1609770600000|2021-01-04 14:30:00|3771|3733|3780|3759|3780|3759|3771|3733|14872
1609770630000|2021-01-04 14:30:30|3779||3771||3779||3771||245
1609770640000|2021-01-04 14:30:40|||||||||100
1609770660000|2021-01-04 14:31:00|||||||||100
1609770670000|2021-01-04 14:31:10|3777|3765|3779|3760|3779|3765|3777|3759|200
1609770680000|2021-01-04 14:31:20||3759||3759||3759||3759|0
1609770690000|2021-01-04 14:31:30||3763||3763||3763||3763|0
1609770700000|2021-01-04 14:31:40|3780|3769|3790|3775|3790|3775|3780|3769|718
1609770710000|2021-01-04 14:31:50|3789|3777|3790|3776|3790|3777|3789|3776|0
1609770720000|2021-01-04 14:32:00||3777||3777||3777||3777|0
1609770730000|2021-01-04 14:32:10||3778||3777||3778||3777|200
1609770740000|2021-01-04 14:32:20|3798|3784|3795|3785|3798|3785|3795|3784|400
1609770750000|2021-01-04 14:32:30|3798|3786|3809|3793|3816|3805|3798|3786|12910
1609770760000|2021-01-04 14:32:40|3807||3807||3807||3807||0
1609770770000|2021-01-04 14:32:50|3806|3791|3789|3774|3806|3791|3789|3772|2114
1609770780000|2021-01-04 14:33:00|3791|3776|3790|3774|3793|3777|3790|3774|100
1609770790000|2021-01-04 14:33:10|3787||3789||3789||3787||100
1609770800000|2021-01-04 14:33:20|3787||3787||3787||3787||0
1609770810000|2021-01-04 14:33:30|3786|3772|3777|3764|3786|3772|3777|3762|800
1609770820000|2021-01-04 14:33:40|3775|3760|3752|3735|3776|3760|3747|3733|5180
1609770830000|2021-01-04 14:33:50|3751|3736|3751|3736|3751|3736|3751|3736|500
1609770840000|2021-01-04 14:34:00|3752|3738|3755|3744|3756|3746|3752|3738|1100
1609770850000|2021-01-04 14:34:10|||||||||100
1609770860000|2021-01-04 14:34:20|3753|3740|3742|3731|3753|3740|3741|3730|950
1609770870000|2021-01-04 14:34:30|3741|3730|3741|3731|3741|3731|3741|3730|0
1609770880000|2021-01-04 14:34:40|3736|3726|3738|3726|3740|3727|3734|3726|600
1609770890000|2021-01-04 14:34:50|3737|3717|3728|3716|3737|3724|3728|3716|700
1609770900000|2021-01-04 14:35:00||3717||3717||3717||3717|0
1609770910000|2021-01-04 14:35:10|3729|3718|3735|3719|3741|3729|3729|3717|3710
1609770920000|2021-01-04 14:35:20|3729|3721|3726|3710|3729|3721|3720|3710|600
1609770930000|2021-01-04 14:35:30|3723|3711|3709|3695|3723|3711|3709|3693|1820
1609770940000|2021-01-04 14:35:40|3707|3687|3707|3693|3707|3693|3707|3687|0
1609770960000|2021-01-04 14:36:00|3701|3682|3703|3687|3703|3689|3699|3682|5000
1609770970000|2021-01-04 14:36:10|3701|3685|3701|3685|3701|3685|3701|3685|0
1609770980000|2021-01-04 14:36:20|3695|3690|3701|3690|3701|3690|3692|3681|4825
1609770990000|2021-01-04 14:36:30|3695||3701||3701||3695||387
1609771020000|2021-01-04 14:37:00|3699|3683|3694|3681|3699|3683|3693|3681|1300
1609771030000|2021-01-04 14:37:10|3693|3683|3693|3682|3693|3683|3693|3682|0
1609771040000|2021-01-04 14:37:20|3692||3692||3692||3692||280
1609771050000|2021-01-04 14:37:30|3693||3693||3693||3693||0
1609771060000|2021-01-04 14:37:40|3692|3684|3700|3691|3700|3691|3692|3684|800
1609771080000|2021-01-04 14:38:00|3702|3692|3711|3698|3716|3698|3702|3685|400
1609771090000|2021-01-04 14:38:10|3709||3711||3711||3709||200
1609771100000|2021-01-04 14:38:20|3716|3700|3718|3707|3721|3708|3713|3700|0
1609771110000|2021-01-04 14:38:30|3715|3700|3712|3700|3715|3703|3712|3700|400
1609771120000|2021-01-04 14:38:40||3701||3701||3701||3700|0
1609771130000|2021-01-04 14:38:50||3700||3700||3701||3700|0
1609771140000|2021-01-04 14:39:00|3714|3701|3717|3704|3719|3706|3712|3701|400
1609771150000|2021-01-04 14:39:10|3718||3718||3718||3718||0
1609771160000|2021-01-04 14:39:20||3706||3709||3709||3706|0
1609771170000|2021-01-04 14:39:30|3727|3710|3716|3705|3729|3716|3716|3704|900
1609771180000|2021-01-04 14:39:40|3715|3703|3716|3704|3717|3704|3714|3703|0
1609771190000|2021-01-04 14:39:50|3714|3703|3710|3700|3718|3705|3707|3700|300
1609771200000|2021-01-04 14:40:00|3712|3695|3708|3696|3712|3697|3705|3695|1500
1609771210000|2021-01-04 14:40:10|3710|3698|3712|3701|3718|3701|3709|3695|0
1609771220000|2021-01-04 14:40:20|3714||3715||3717||3710||0
1609771230000|2021-01-04 14:40:30|3716|3702|3711|3702|3716|3702|3710|3702|0
1609771240000|2021-01-04 14:40:40|3710||3712||3713||3710||0
1609771250000|2021-01-04 14:40:50|3713|3703|3720|3708|3724|3708|3713|3703|400
1609771260000|2021-01-04 14:41:00|3718|3709|3732|3713|3732|3713|3718|3709|0
1609771270000|2021-01-04 14:41:10|3728|3714|3726|3714|3733|3714|3726|3714|0
1609771280000|2021-01-04 14:41:20|3725|3707|3712|3702|3728|3714|3712|3701|100
1609771290000|2021-01-04 14:41:30|3711||3715||3719||3711||0
1609771300000|2021-01-04 14:41:40|3714|3703|3715|3703|3717|3703|3712|3703|0
1609771310000|2021-01-04 14:41:50|3716|3704|3716|3705|3716|3705|3711|3704|200
1609771320000|2021-01-04 14:42:00|3714|3700|3715|3706|3715|3706|3714|3700|0
1609771350000|2021-01-04 14:42:30|3711|3707|3720|3709|3720|3709|3711|3707|400
1609771360000|2021-01-04 14:42:40||3711||3711||3711||3711|0
1609771370000|2021-01-04 14:42:50|3725|3713|3722|3714|3725|3714|3722|3713|300
1609771380000|2021-01-04 14:43:00|3723|3715|3727|3717|3733|3719|3723|3715|300
1609771390000|2021-01-04 14:43:10|3728|3719|3732|3720|3733|3720|3728|3719|0
1609771400000|2021-01-04 14:43:20|3731|3721|3734|3722|3736|3722|3731|3721|0
1609771410000|2021-01-04 14:43:30|3738|3723|3743|3726|3743|3726|3733|3723|0
1609771420000|2021-01-04 14:43:40|3740|3727|3741|3730|3742|3730|3738|3727|0
1609771430000|2021-01-04 14:43:50|3743||3742||3743||3738||545
1609771440000|2021-01-04 14:44:00|3740||3740||3740||3740||0
1609771450000|2021-01-04 14:44:10|3738|3727|3721|3714|3738|3727|3721|3710|652
1609771460000|2021-01-04 14:44:20|3722|3715|3726|3713|3731|3716|3722|3713|100
1609771470000|2021-01-04 14:44:30|3731|3714|3731|3717|3731|3717|3728|3714|0
1609771480000|2021-01-04 14:44:40|3729|3718|3731|3718|3731|3718|3727|3718|0
1609771490000|2021-01-04 14:44:50|3735|3719|3739|3726|3739|3726|3734|3719|0
1609771500000|2021-01-04 14:45:00|3738|3723|3728|3713|3738|3723|3728|3713|700
1609771510000|2021-01-04 14:45:10|3727|3711|3723|3711|3729|3714|3723|3708|100
1609771520000|2021-01-04 14:45:20|3716|3709|3716|3708|3716|3709|3716|3708|0
1609771530000|2021-01-04 14:45:30||3705||3705||3705||3705|0
1609771540000|2021-01-04 14:45:40|3715|3701|3715|3705|3724|3709|3715|3701|1000
1609771550000|2021-01-04 14:45:50|3716|3706|3717|3707|3718|3707|3716|3706|0
1609771560000|2021-01-04 14:46:00|3714|3701|3712|3701|3714|3701|3712|3701|600
1609771570000|2021-01-04 14:46:10|3707|3700|3697|3686|3710|3700|3697|3685|4040
1609771580000|2021-01-04 14:46:20|3693|3685|3685|3680|3693|3685|3685|3680|570
1609771590000|2021-01-04 14:46:30|3684|3675|3685|3676|3685|3676|3680|3670|3000
1609771600000|2021-01-04 14:46:40|3691|3681|3691|3673|3694|3681|3689|3673|300
1609771610000|2021-01-04 14:46:50|3694|3678|3694|3678|3696|3682|3693|3678|0
1609771620000|2021-01-04 14:47:00|3692|3679|3696|3683|3696|3683|3682|3678|200
1609771630000|2021-01-04 14:47:10|3697|3685|3698|3687|3699|3688|3697|3684|400
1609771640000|2021-01-04 14:47:20|3697|3686|3697|3681|3697|3686|3697|3681|100
1609771650000|2021-01-04 14:47:30|3695|3679|3695|3681|3695|3681|3694|3676|0
1609771660000|2021-01-04 14:47:40|3693|3678|3693|3678|3694|3680|3693|3677|3000
1609771670000|2021-01-04 14:47:50|3694|3673|3692|3676|3694|3677|3692|3673|300
1609771680000|2021-01-04 14:48:00|3691|3671|3691|3678|3691|3679|3691|3671|700
1609771690000|2021-01-04 14:48:10||3679||3679||3679||3678|0
1609771700000|2021-01-04 14:48:20|3690|3676|3686|3671|3690|3676|3686|3670|500
1609771710000|2021-01-04 14:48:30|3685|3676|3685|3676|3686|3679|3685|3671|606
1609771720000|2021-01-04 14:48:40|3684||3684||3684||3684||0
1609771730000|2021-01-04 14:48:50|||||||||279
1609771740000|2021-01-04 14:49:00|3683||3684||3684||3683||1000
1609771750000|2021-01-04 14:49:10|||||||||1200
1609771760000|2021-01-04 14:49:20||3680||3680||3680||3680|0
1609771770000|2021-01-04 14:49:30||3676||3676||3676||3676|100
1609771780000|2021-01-04 14:49:40|3683|3671|3674|3662|3683|3671|3674|3662|2051
1609771790000|2021-01-04 14:49:50|3676|3664|3676|3665|3676|3665|3676|3662|100
1609771800000|2021-01-04 14:50:00||3662||3665||3665||3662|300
1609771810000|2021-01-04 14:50:10||3662||3662||3665||3662|0
1609771850000|2021-01-04 14:50:50|3672|3670|3672|3662|3672|3670|3672|3662|1000
1609771860000|2021-01-04 14:51:00|3669|3660|3667|3650|3669|3660|3664|3650|300
1609771870000|2021-01-04 14:51:10|3663||3659||3663||3658||0
1609771880000|2021-01-04 14:51:20|3658||3658||3658||3658||0
1609771890000|2021-01-04 14:51:30|3659||3659||3659||3659||0
1609771910000|2021-01-04 14:51:50|3662|3651|3662|3653|3662|3655|3659|3651|1360
1609771920000|2021-01-04 14:52:00|3661|3651|3658|3650|3661|3651|3653|3650|2100
1609771930000|2021-01-04 14:52:10|3657||3658||3658||3653||120
1609771940000|2021-01-04 14:52:20|3661|3654|3662|3652|3662|3656|3661|3652|946
1609771950000|2021-01-04 14:52:30|3666|3653|3673|3659|3674|3659|3666|3653|400
1609771960000|2021-01-04 14:52:40|3670|3660|3670|3660|3672|3660|3670|3660|0
1609771970000|2021-01-04 14:52:50|3669|3659|3669|3659|3669|3659|3669|3659|0
1609771980000|2021-01-04 14:53:00|3670|3660|3670|3660|3672|3660|3670|3660|0
1609771990000|2021-01-04 14:53:10|3672|3666|3672|3666|3672|3668|3670|3666|0
1609772000000|2021-01-04 14:53:20|3670|3663|3671|3663|3671|3663|3669|3663|1600
1609772020000|2021-01-04 14:53:40|||||||||171
1609772030000|2021-01-04 14:53:50||3664||3664||3664||3664|463
1609772050000|2021-01-04 14:54:10|3669|3666|3674|3666|3674|3666|3669|3664|100
1609772060000|2021-01-04 14:54:20|3680|3671|3684|3671|3684|3671|3680|3670|0
1609772070000|2021-01-04 14:54:30|3680|3672|3684|3672|3684|3672|3680|3672|0
1609772080000|2021-01-04 14:54:40|3683||3685||3685||3683||100
1609772090000|2021-01-04 14:54:50|3687|3677|3691|3677|3691|3677|3687|3677|0
1609772100000|2021-01-04 14:55:00|3692|3680|3691|3681|3692|3681|3691|3680|0
1609772110000|2021-01-04 14:55:10||3682||3681||3682||3681|0
1609772140000|2021-01-04 14:55:40||3682||3682||3682||3682|0
1609772150000|2021-01-04 14:55:50|3687|3681|3690|3681|3690|3682|3687|3681|900
1609772160000|2021-01-04 14:56:00|3689||3687||3689||3687||0
1609772170000|2021-01-04 14:56:10|3689|3673|3685|3673|3689|3673|3684|3673|800
1609772180000|2021-01-04 14:56:20|3683||3683||3683||3683||0
1609772190000|2021-01-04 14:56:30|3681|3669|3682|3669|3682|3669|3681|3669|0
1609772200000|2021-01-04 14:56:40|3681|3671|3687|3672|3689|3680|3681|3670|1100
1609772210000|2021-01-04 14:56:50|3682|3673|3682|3674|3682|3674|3681|3673|1500
1609772220000|2021-01-04 14:57:00|3681|3673|3680|3673|3681|3673|3680|3673|0
1609772240000|2021-01-04 14:57:20|3689|3675|3693|3681|3693|3688|3686|3675|0
1609772250000|2021-01-04 14:57:30|3697|3682|3697|3684|3697|3688|3697|3682|100
1609772260000|2021-01-04 14:57:40|3700|3683|3700|3687|3700|3687|3700|3683|0
1609772270000|2021-01-04 14:57:50|3705|3689|3698|3689|3705|3689|3698|3689|100
1609772280000|2021-01-04 14:58:00|3697|3687|3689|3681|3697|3687|3687|3680|500
1609772290000|2021-01-04 14:58:10|3690|3680|3691|3681|3691|3681|3690|3680|0
1609772320000|2021-01-04 14:58:40|3692||3691||3692||3691||300
1609772330000|2021-01-04 14:58:50|3689|3680|3689|3680|3689|3680|3689|3680|0
1609772340000|2021-01-04 14:59:00|3687||3687||3687||3687||0
1609772350000|2021-01-04 14:59:10|||||||||500
1609772360000|2021-01-04 14:59:20|3689||3689||3689||3689||1200
1609772370000|2021-01-04 14:59:30|3686|3675|3680|3675|3686|3675|3680|3675|200
1609772380000|2021-01-04 14:59:40|3683|3677|3685|3675|3685|3677|3683|3675|502
1609772400000|2021-01-04 15:00:00|3687|3680|3689|3681|3689|3683|3687|3680|200
1609772410000|2021-01-04 15:00:10|3691|3682|3692|3683|3692|3683|3691|3682|100
1609772420000|2021-01-04 15:00:20|3694||3705||3705||3694||0
1609772430000|2021-01-04 15:00:30|3695|3690|3704|3691|3704|3691|3695|3690|0
1609772450000|2021-01-04 15:00:50|3702||3700||3702||3700||0
1609772480000|2021-01-04 15:01:20|3705|3692|3705|3693|3705|3693|3705|3691|200
1609772490000|2021-01-04 15:01:30|3700||3700||3700||3700||300
1609772500000|2021-01-04 15:01:40|3705|3691|3696|3691|3705|3693|3693|3691|2689
1609772510000|2021-01-04 15:01:50|3694|3690|3688|3676|3694|3690|3688|3676|300
1609772520000|2021-01-04 15:02:00|3693|3680|3695|3688|3695|3688|3692|3680|300
1609772530000|2021-01-04 15:02:10|3692|3689|3691|3681|3695|3689|3690|3681|200
1609772540000|2021-01-04 15:02:20|3693|3683|3694|3684|3695|3685|3693|3682|100
1609772550000|2021-01-04 15:02:30|3695|3682|3693|3680|3695|3682|3692|3680|0
1609772560000|2021-01-04 15:02:40||3682||3682||3682||3680|0
1609772580000|2021-01-04 15:03:00|3691|3680|3695|3683|3695|3683|3691|3678|0
1609772590000|2021-01-04 15:03:10|3694|3678|3691|3679|3695|3683|3691|3678|210
1609772600000|2021-01-04 15:03:20|3689|3678|3689|3678|3689|3679|3689|3676|0
1609772610000|2021-01-04 15:03:30|3686|3677|3686|3676|3686|3677|3686|3676|100
1609772620000|2021-01-04 15:03:40|3685|3675|3682|3675|3686|3675|3682|3675|0
1609772650000|2021-01-04 15:04:10|3679|3672|3678|3670|3679|3672|3677|3670|1329
1609772660000|2021-01-04 15:04:20||3669||3669||3669||3669|0
1609772680000|2021-01-04 15:04:40||3670||3670||3670||3670|0
1609772690000|2021-01-04 15:04:50|3682|3674|3687|3677|3687|3677|3682|3674|100
1609772700000|2021-01-04 15:05:00||3680||3678||3680||3677|0
1609772710000|2021-01-04 15:05:10|3694|3679|3690|3680|3694|3680|3690|3679|0
1609772720000|2021-01-04 15:05:20|3689||3689||3690||3689||300
1609772730000|2021-01-04 15:05:30|3690|3681|3689|3681|3690|3681|3689|3681|0
1609772740000|2021-01-04 15:05:40|3694||3692||3694||3689||0
1609772750000|2021-01-04 15:05:50|3689||3689||3692||3689||100
1609772760000|2021-01-04 15:06:00|||||||||600
1609772770000|2021-01-04 15:06:10|3682|3677|3682|3677|3682|3677|3681|3677|400
1609772780000|2021-01-04 15:06:20|3679|3675|3676|3670|3679|3675|3676|3670|100
1609772790000|2021-01-04 15:06:30|3678|3673|3683|3671|3685|3675|3678|3670|400
1609772800000|2021-01-04 15:06:40|3684|3673|3684|3671|3684|3673|3684|3671|0
1609772810000|2021-01-04 15:06:50|3681||3681||3681||3681||100
1609772820000|2021-01-04 15:07:00|3679||3678||3680||3678||0
1609772830000|2021-01-04 15:07:10|3682|3674|3679|3672|3682|3674|3679|3672|330
1609772840000|2021-01-04 15:07:20|3678|3670|3678|3669|3678|3670|3671|3669|900
1609772850000|2021-01-04 15:07:30|3677||3676||3677||3676||0
1609772860000|2021-01-04 15:07:40|3675||3677||3677||3675||100
1609772870000|2021-01-04 15:07:50|3675|3667|3669|3664|3675|3667|3669|3664|600
1609772890000|2021-01-04 15:08:10|3667|3661|3666|3661|3667|3661|3666|3661|300
1609772900000|2021-01-04 15:08:20|3667|3660|3667|3661|3667|3661|3667|3660|0
1609772910000|2021-01-04 15:08:30|3666||3666||3666||3666||100
1609772920000|2021-01-04 15:08:40|3665||3666||3666||3665||322
1609772930000|2021-01-04 15:08:50|3665|3660|3662|3658|3665|3660|3662|3658|1520
1609772940000|2021-01-04 15:09:00|3666|3659|3668|3659|3669|3662|3665|3659|900
1609772950000|2021-01-04 15:09:10|3667|3660|3668|3662|3668|3662|3666|3660|200
1609772960000|2021-01-04 15:09:20|||||||||100
1609772970000|2021-01-04 15:09:30|3666|3666|3668|3664|3668|3666|3666|3662|205
1609772990000|2021-01-04 15:09:50||3662||3662||3662||3662|410
1609773000000|2021-01-04 15:10:00|3667||3667||3667||3667||100
1609773010000|2021-01-04 15:10:10|3668|3663|3677|3669|3677|3669|3668|3663|900
1609773020000|2021-01-04 15:10:20||3670||3670||3670||3670|100
1609773030000|2021-01-04 15:10:30|3675|3669|3673|3664|3675|3669|3670|3664|500
1609773040000|2021-01-04 15:10:40|3671||3672||3672||3671||0
1609773050000|2021-01-04 15:10:50|3671|3665|3672|3665|3672|3665|3671|3665|100
1609773060000|2021-01-04 15:11:00|3671|3669|3671|3665|3671|3669|3670|3665|500
1609773070000|2021-01-04 15:11:10|3669|3663|3667|3663|3669|3663|3666|3663|400
1609773080000|2021-01-04 15:11:20|3666|3664|3675|3668|3677|3668|3666|3664|801
1609773090000|2021-01-04 15:11:30|3676|3669|3675|3668|3676|3669|3675|3668|0
1609773100000|2021-01-04 15:11:40|||||||||167
1609773110000|2021-01-04 15:11:50|3674|3665|3673|3665|3674|3665|3673|3665|300
1609773120000|2021-01-04 15:12:00|3671||3671||3671||3671||100
1609773140000|2021-01-04 15:12:20|3670||3671||3671||3670||300
1609773150000|2021-01-04 15:12:30||3666||3666||3666||3666|100
1609773160000|2021-01-04 15:12:40|3669|3663|3663|3656|3669|3663|3663|3655|500
1609773170000|2021-01-04 15:12:50|3664|3658|3667|3656|3668|3658|3664|3656|0
1609773180000|2021-01-04 15:13:00|3666|3657|3667|3657|3668|3658|3665|3657|100
1609773190000|2021-01-04 15:13:10|3668||3668||3669||3668||100
1609773200000|2021-01-04 15:13:20|3667|3659|3662|3657|3668|3659|3662|3657|0
1609773210000|2021-01-04 15:13:30|3663|3656|3661|3654|3663|3656|3660|3654|0
1609773230000|2021-01-04 15:13:50|3660|3655|3656|3650|3661|3655|3656|3650|400
1609773240000|2021-01-04 15:14:00||3651||3651||3651||3651|100
1609773270000|2021-01-04 15:14:30|3655|3650|3661|3654|3662|3654|3650|3645|1576
1609773290000|2021-01-04 15:14:50|3660||3661||3661||3660||100
1609773300000|2021-01-04 15:15:00|3660||3661||3661||3660||0
1609773310000|2021-01-04 15:15:10|3660|3650|3658|3650|3660|3650|3656|3649|900
1609773320000|2021-01-04 15:15:20||3649||3649||3651||3649|0
1609773330000|2021-01-04 15:15:30|3656|3651|3658|3648|3658|3651|3656|3648|100
1609773340000|2021-01-04 15:15:40|3657||3657||3657||3657||100
1609773350000|2021-01-04 15:15:50||3649||3650||3650||3648|0
1609773360000|2021-01-04 15:16:00||3651||3651||3651||3651|0
1609773380000|2021-01-04 15:16:20|||||||||100
1609773390000|2021-01-04 15:16:30||3652||3652||3652||3652|0
1609773410000|2021-01-04 15:16:50|3658|3653|3663|3658|3664|3658|3658|3653|1010
1609773420000|2021-01-04 15:17:00|3662|3657|3662|3656|3662|3657|3662|3656|310
1609773430000|2021-01-04 15:17:10|3663|3657|3667|3658|3669|3662|3663|3657|200
1609773440000|2021-01-04 15:17:20|3668|3660|3668|3659|3668|3660|3668|3659|0
1609773450000|2021-01-04 15:17:30|3667|3660|3667|3660|3667|3660|3667|3660|100
1609773460000|2021-01-04 15:17:40|3666||3666||3667||3666||100
1609773470000|2021-01-04 15:17:50|3668|3661|3671|3663|3671|3665|3666|3661|200
1609773480000|2021-01-04 15:18:00|3669||3667||3669||3667||100
1609773490000|2021-01-04 15:18:10|3666|3664|3671|3664|3671|3664|3666|3663|0
1609773500000|2021-01-04 15:18:20|3673|3665|3678|3668|3679|3668|3673|3665|0
1609773510000|2021-01-04 15:18:30|3677|3669|3678|3669|3678|3669|3677|3669|150
1609773520000|2021-01-04 15:18:40|3679|3671|3679|3671|3679|3671|3679|3671|200
1609773530000|2021-01-04 15:18:50|3672|3667|3671|3667|3672|3667|3671|3667|800
1609773540000|2021-01-04 15:19:00|3668|3664|3668|3660|3668|3664|3665|3660|700
1609773560000|2021-01-04 15:19:20|||||||||100
1609773570000|2021-01-04 15:19:30|3666||3666||3666||3666||0
1609773580000|2021-01-04 15:19:40|3663|3657|3663|3655|3663|3657|3662|3655|300
1609773590000|2021-01-04 15:19:50|3669||3664||3669||3664||0
1609773600000|2021-01-04 15:20:00|3663|3653|3658|3650|3663|3653|3655|3650|1300
1609773610000|2021-01-04 15:20:10|3657||3657||3657||3657||100
1609773620000|2021-01-04 15:20:20|3660|3651|3658|3650|3660|3651|3658|3650|100
1609773630000|2021-01-04 15:20:30|3660|3651|3660|3651|3660|3651|3660|3651|200
1609773640000|2021-01-04 15:20:40|||||||||100
1609773650000|2021-01-04 15:20:50|3663|3654|3665|3657|3665|3657|3663|3654|450
1609773660000|2021-01-04 15:21:00||3656||3656||3656||3656|100
1609773680000|2021-01-04 15:21:20|3664|3657|3665|3657|3665|3657|3664|3657|0
1609773690000|2021-01-04 15:21:30||3656||3658||3658||3656|100
1609773700000|2021-01-04 15:21:40|3671|3660|3670|3662|3671|3664|3670|3660|379
1609773710000|2021-01-04 15:21:50|3672|3663|3673|3664|3673|3664|3672|3663|100
1609773720000|2021-01-04 15:22:00|3672|3660|3668|3660|3672|3660|3664|3660|700
1609773740000|2021-01-04 15:22:20|||||||||200
1609773750000|2021-01-04 15:22:30|3667|3657|3662|3657|3667|3657|3662|3657|1200
1609773760000|2021-01-04 15:22:40|3663||3663||3663||3663||100
1609773770000|2021-01-04 15:22:50|||||||||100
1609773780000|2021-01-04 15:23:00|||||||||200
1609773790000|2021-01-04 15:23:10|||||||||855
1609773800000|2021-01-04 15:23:20|3662||3663||3663||3662||0
1609773810000|2021-01-04 15:23:30|3665|3658|3669|3661|3669|3661|3665|3658|200
1609773820000|2021-01-04 15:23:40|3670|3662|3671|3662|3671|3662|3670|3662|0
1609773830000|2021-01-04 15:23:50|3673|3663|3673|3664|3673|3664|3673|3663|100
1609773840000|2021-01-04 15:24:00|||||||||100
1609773850000|2021-01-04 15:24:10|3671||3671||3671||3671||500
1609773880000|2021-01-04 15:24:40|3672|3667|3679|3672|3680|3672|3672|3667|234
1609773890000|2021-01-04 15:24:50|||||||||100
1609773900000|2021-01-04 15:25:00|3678|3671|3679|3668|3679|3671|3671|3668|1136
1609773910000|2021-01-04 15:25:10||3669||3669||3669||3669|0
1609773920000|2021-01-04 15:25:20|3678|3665|3678|3669|3679|3669|3678|3665|100
1609773930000|2021-01-04 15:25:30||3670||3670||3670||3670|110
1609773940000|2021-01-04 15:25:40|3679|3671|3679|3671|3679|3671|3679|3671|789
1609773950000|2021-01-04 15:25:50|3681|3673|3683|3676|3683|3676|3681|3673|100
1609773960000|2021-01-04 15:26:00|3682|3673|3683|3673|3683|3673|3680|3673|0
1609773970000|2021-01-04 15:26:10|3682|3674|3681|3673|3683|3676|3681|3673|100
1609773980000|2021-01-04 15:26:20|3680||3679||3680||3679||200
1609773990000|2021-01-04 15:26:30|3681|3676|3679|3676|3681|3677|3679|3676|1306
1609774000000|2021-01-04 15:26:40|3677|3674|3678|3673|3679|3674|3674|3670|1015
1609774010000|2021-01-04 15:26:50|3679|3670|3678|3671|3679|3671|3678|3670|200
1609774020000|2021-01-04 15:27:00|3676||3676||3677||3676||0
1609774040000|2021-01-04 15:27:20|3677|3672|3677|3672|3677|3672|3677|3672|100
1609774050000|2021-01-04 15:27:30|3683|3674|3683|3675|3683|3675|3683|3674|200
1609774060000|2021-01-04 15:27:40|3681||3682||3683||3681||100
1609774070000|2021-01-04 15:27:50|3683|3672|3678|3672|3683|3675|3678|3672|1300
1609774080000|2021-01-04 15:28:00|3676|3670|3674|3667|3677|3670|3673|3667|2839
1609774090000|2021-01-04 15:28:10|3673|3668|3675|3668|3675|3668|3673|3668|0
1609774100000|2021-01-04 15:28:20|3674||3674||3674||3674||100
1609774110000|2021-01-04 15:28:30|||||||||200
1609774120000|2021-01-04 15:28:40||3669||3669||3669||3669|0
1609774130000|2021-01-04 15:28:50|3673|3668|3672|3667|3673|3669|3672|3667|500
1609774140000|2021-01-04 15:29:00|3671|3666|3671|3665|3672|3666|3669|3664|1700
1609774150000|2021-01-04 15:29:10|3672||3671||3672||3671||400
1609774160000|2021-01-04 15:29:20|3672|3663|3667|3663|3672|3665|3667|3663|300
1609774170000|2021-01-04 15:29:30|3668|3662|3668|3662|3668|3662|3667|3662|1200
1609774180000|2021-01-04 15:29:40|3667|3660|3666|3658|3668|3660|3663|3658|3119
1609774190000|2021-01-04 15:29:50|3663|3656|3661|3655|3666|3656|3661|3653|2792
1609774200000|2021-01-04 15:30:00|3662|3658|3667|3656|3670|3662|3661|3656|400
1609774210000|2021-01-04 15:30:10|3668|3660|3673|3665|3673|3665|3667|3660|700
1609774220000|2021-01-04 15:30:20|3675|3666|3678|3671|3680|3671|3675|3666|0
1609774240000|2021-01-04 15:30:40|3677|3669|3669|3660|3677|3669|3669|3659|1112
1609774250000|2021-01-04 15:30:50|3666|3657|3666|3657|3668|3657|3666|3657|0
1609774260000|2021-01-04 15:31:00|3668||3668||3668||3666||400
1609774270000|2021-01-04 15:31:10|3670|3658|3667|3658|3670|3658|3667|3658|0
1609774290000|2021-01-04 15:31:30|3673|3660|3674|3666|3675|3666|3673|3658|100
1609774300000|2021-01-04 15:31:40|3675|3667|3675|3668|3675|3668|3675|3666|100
1609774310000|2021-01-04 15:31:50|3679||3675||3679||3675||400
1609774320000|2021-01-04 15:32:00|3673||3674||3674||3673||100
1609774340000|2021-01-04 15:32:20|||||||||200
1609774350000|2021-01-04 15:32:30||3666||3666||3666||3666|200
1609774360000|2021-01-04 15:32:40|3673||3673||3673||3673||0
1609774370000|2021-01-04 15:32:50|3674||3674||3674||3674||200
1609774380000|2021-01-04 15:33:00|3673||3674||3674||3673||0
1609774400000|2021-01-04 15:33:20|||||||||100
1609774410000|2021-01-04 15:33:30|3673||3673||3673||3673||0
1609774430000|2021-01-04 15:33:50|3672|3665|3671|3665|3672|3665|3669|3665|700
1609774460000|2021-01-04 15:34:20|3670|3669|3671|3665|3671|3669|3670|3665|300
1609774470000|2021-01-04 15:34:30|3668|3664|3657|3652|3668|3665|3657|3652|2100
1609774480000|2021-01-04 15:34:40|||||||||200
1609774490000|2021-01-04 15:34:50|3655|3650|3657|3650|3657|3650|3655|3650|700
1609774500000|2021-01-04 15:35:00|3656|3649|3652|3644|3656|3649|3652|3644|1440
1609774510000|2021-01-04 15:35:10||3646||3644||3646||3644|0
1609774520000|2021-01-04 15:35:20|3653|3646|3658|3650|3658|3650|3653|3646|896
1609774540000|2021-01-04 15:35:40|||||||||100
1609774550000|2021-01-04 15:35:50|3661|3653|3661|3653|3661|3653|3661|3653|200
1609774560000|2021-01-04 15:36:00|3660||3660||3660||3660||150
1609774570000|2021-01-04 15:36:10||3654||3653||3654||3653|400
1609774580000|2021-01-04 15:36:20|3656|3650|3655|3651|3656|3652|3652|3650|7897
1609774590000|2021-01-04 15:36:30|3654|3652|3654|3652|3654|3652|3653|3651|1100
1609774600000|2021-01-04 15:36:40|3652|3651|3652|3651|3652|3651|3652|3651|400
1609774610000|2021-01-04 15:36:50|3651|3650|3647|3641|3651|3650|3647|3641|3700
1609774620000|2021-01-04 15:37:00|3646|3643|3646|3640|3646|3643|3646|3640|0
1609774630000|2021-01-04 15:37:10|3644|3641|3640|3635|3644|3641|3640|3635|1900
1609774640000|2021-01-04 15:37:20|3639|3636|3640|3636|3640|3638|3638|3635|1900
1609774650000|2021-01-04 15:37:30||3637||3635||3637||3635|300
1609774660000|2021-01-04 15:37:40|3644|3636|3644|3636|3644|3637|3644|3635|800
1609774670000|2021-01-04 15:37:50|3643|3637|3630|3627|3643|3637|3630|3627|400
1609774680000|2021-01-04 15:38:00|3628|3626|3629|3622|3630|3626|3626|3621|6378
1609774690000|2021-01-04 15:38:10|3625|3620|3623|3618|3625|3620|3622|3618|900
1609774700000|2021-01-04 15:38:20|3621|3617|3622|3617|3622|3617|3621|3617|300
1609774710000|2021-01-04 15:38:30|3621|3618|3628|3622|3628|3622|3621|3618|1200
1609774740000|2021-01-04 15:39:00|||||||||400
1609774760000|2021-01-04 15:39:20|3629|3623|3632|3629|3632|3629|3628|3623|804
1609774770000|2021-01-04 15:39:30|3631|3628|3626|3620|3632|3628|3626|3620|800
1609774810000|2021-01-04 15:40:10|3627|3621|3627|3623|3627|3625|3626|3621|1364
1609774820000|2021-01-04 15:40:20||3624||3623||3624||3623|100
1609774830000|2021-01-04 15:40:30|3623|3620|3624|3620|3625|3622|3623|3620|500
1609774840000|2021-01-04 15:40:40|3622|3617|3622|3616|3622|3617|3622|3616|2702
1609774850000|2021-01-04 15:40:50||3618||3616||3618||3616|500
1609774860000|2021-01-04 15:41:00|3626|3617|3635|3626|3635|3626|3626|3617|4000
1609774870000|2021-01-04 15:41:10|3633|3627|3633|3627|3633|3627|3633|3627|0
1609774880000|2021-01-04 15:41:20|3631|3625|3631|3624|3631|3626|3631|3624|0
1609774890000|2021-01-04 15:41:30|||||||||161
1609774910000|2021-01-04 15:41:50|||||||||300
1609774920000|2021-01-04 15:42:00|3630|3625|3630|3625|3630|3625|3630|3625|100
1609774930000|2021-01-04 15:42:10|||||||||100
1609774940000|2021-01-04 15:42:20||3624||3626||3626||3624|1222
1609774950000|2021-01-04 15:42:30|3631|3628|3635|3632|3635|3633|3631|3628|1200
1609774960000|2021-01-04 15:42:40|3634||3635||3635||3634||100
1609774970000|2021-01-04 15:42:50|3639|3633|3638|3632|3639|3635|3638|3632|800
1609774980000|2021-01-04 15:43:00|3636||3637||3637||3636||0
1609774990000|2021-01-04 15:43:10|3635|3630|3637|3630|3637|3630|3635|3630|400
1609775000000|2021-01-04 15:43:20||3629||3632||3632||3629|0
1609775010000|2021-01-04 15:43:30|3634|3633|3637|3632|3637|3634|3634|3632|1600
1609775020000|2021-01-04 15:43:40|3636|3631|3635|3629|3636|3632|3635|3629|500
1609775040000|2021-01-04 15:44:00|||||||||100
1609775050000|2021-01-04 15:44:10|3632|3628|3629|3624|3632|3628|3629|3624|1509
1609775060000|2021-01-04 15:44:20|3628||3628||3628||3628||400
1609775070000|2021-01-04 15:44:30|3625|3620|3623|3617|3625|3620|3623|3617|619
1609775080000|2021-01-04 15:44:40|3622|3616|3621|3614|3622|3619|3621|3613|2050
1609775090000|2021-01-04 15:44:50|3619|3616|3621|3617|3621|3618|3619|3616|1100
1609775100000|2021-01-04 15:45:00|3620|3614|3620|3614|3620|3614|3620|3614|0
1609775110000|2021-01-04 15:45:10||3611||3614||3615||3611|0
1609775120000|2021-01-04 15:45:20||3615||3615||3615||3615|0
1609775130000|2021-01-04 15:45:30|3618|3614|3616|3611|3618|3614|3616|3611|348
1609775140000|2021-01-04 15:45:40|3614|3610|3614|3610|3615|3610|3614|3610|300
1609775150000|2021-01-04 15:45:50|3611||3613||3614||3611||3100
1609775160000|2021-01-04 15:46:00|3614|3608|3611|3606|3614|3608|3611|3606|300
1609775170000|2021-01-04 15:46:10|||||||||100
1609775180000|2021-01-04 15:46:20||3608||3608||3608||3608|2500
1609775190000|2021-01-04 15:46:30|3612|3609|3616|3611|3616|3611|3612|3609|550
1609775200000|2021-01-04 15:46:40|3615|3609|3615|3608|3615|3609|3615|3608|100
1609775210000|2021-01-04 15:46:50|||||||||100
1609775230000|2021-01-04 15:47:10|||||||||200
1609775250000|2021-01-04 15:47:30|||||||||600
1609775260000|2021-01-04 15:47:40|||||||||300
1609775270000|2021-01-04 15:47:50|3611|3606|3609|3603|3611|3606|3608|3603|1205
1609775280000|2021-01-04 15:48:00||3604||3604||3604||3603|829
1609775290000|2021-01-04 15:48:10|||||||||100
1609775300000|2021-01-04 15:48:20||3606||3604||3606||3603|200
1609775310000|2021-01-04 15:48:30||3606||3604||3606||3604|100
1609775320000|2021-01-04 15:48:40|3611|3607|3613|3606|3613|3609|3611|3606|1491
1609775330000|2021-01-04 15:48:50||3607||3608||3608||3607|200
1609775340000|2021-01-04 15:49:00|3610|3609|3613|3609|3613|3609|3610|3609|400
1609775350000|2021-01-04 15:49:10|3617|3611|3617|3612|3617|3612|3617|3611|300
1609775370000|2021-01-04 15:49:30|3614|3614|3616|3612|3616|3614|3614|3608|1400
1609775380000|2021-01-04 15:49:40|3615|3608|3615|3609|3615|3609|3615|3608|100
1609775390000|2021-01-04 15:49:50|3616|3612|3621|3615|3622|3615|3616|3611|2094
1609775400000|2021-01-04 15:50:00||3616||3616||3616||3616|300
1609775410000|2021-01-04 15:50:10|||||||||403
1609775420000|2021-01-04 15:50:20|3619|3615|3618|3611|3621|3615|3617|3609|2200
1609775430000|2021-01-04 15:50:30||3612||3612||3612||3612|525
1609775440000|2021-01-04 15:50:40|3617|3615|3618|3615|3618|3615|3617|3615|0
1609775460000|2021-01-04 15:51:00|3621|3616|3622|3615|3623|3617|3621|3615|419
1609775470000|2021-01-04 15:51:10|3620|3616|3620|3615|3623|3616|3620|3615|200
1609775480000|2021-01-04 15:51:20|3618|3613|3613|3609|3618|3614|3613|3609|1795
1609775490000|2021-01-04 15:51:30|3612|3608|3611|3608|3612|3608|3611|3608|0
1609775500000|2021-01-04 15:51:40|3608|3607|3606|3601|3608|3607|3605|3601|3600
1609775510000|2021-01-04 15:51:50|3605|3602|3606|3602|3606|3602|3605|3602|100
1609775520000|2021-01-04 15:52:00|3607|3603|3611|3606|3614|3606|3607|3603|450
1609775530000|2021-01-04 15:52:10|3613||3611||3614||3610||0
1609775540000|2021-01-04 15:52:20|3606|3602|3598|3591|3606|3602|3594|3590|10850
1609775550000|2021-01-04 15:52:30|3600|3593|3600|3592|3600|3593|3599|3591|0
1609775560000|2021-01-04 15:52:40|3598|3590|3595|3590|3598|3592|3594|3588|0
1609775570000|2021-01-04 15:52:50|3591|3588|3591|3584|3593|3588|3591|3580|2400
1609775580000|2021-01-04 15:53:00|3599|3586|3596|3588|3599|3593|3595|3585|600
1609775590000|2021-01-04 15:53:10|3595|3586|3594|3586|3595|3588|3594|3586|0
1609775600000|2021-01-04 15:53:20|3593|3587|3593|3586|3594|3587|3592|3586|0
1609775610000|2021-01-04 15:53:30|3592|3584|3585|3580|3592|3584|3585|3580|4000
1609775620000|2021-01-04 15:53:40|3586|3582|3586|3580|3587|3582|3586|3580|300
1609775630000|2021-01-04 15:53:50|||||||||600
1609775640000|2021-01-04 15:54:00|3581|3578|3586|3581|3589|3581|3580|3576|3612
1609775650000|2021-01-04 15:54:10|3589|3582|3588|3580|3591|3584|3588|3578|527
1609775660000|2021-01-04 15:54:20|3591|3578|3591|3583|3591|3584|3591|3578|0
1609775680000|2021-01-04 15:54:40|3592|3589|3589|3587|3595|3590|3589|3587|3627
1609775690000|2021-01-04 15:54:50|3592|3586|3592|3586|3592|3587|3592|3586|2800
1609775700000|2021-01-04 15:55:00|3593|3589|3600|3589|3600|3589|3593|3589|1000
1609775710000|2021-01-04 15:55:10|3597|3591|3600|3593|3600|3593|3597|3591|100
1609775720000|2021-01-04 15:55:20|3599|3590|3594|3590|3599|3593|3594|3588|1400
1609775730000|2021-01-04 15:55:30||3592||3589||3592||3589|1500
1609775740000|2021-01-04 15:55:40|3593|3588|3591|3586|3593|3588|3591|3586|100
1609775750000|2021-01-04 15:55:50|3589|3584|3587|3583|3589|3584|3587|3583|1182
1609775760000|2021-01-04 15:56:00|3588|3584|3589|3583|3593|3587|3588|3583|1044
1609775770000|2021-01-04 15:56:10||3584||3583||3584||3583|200
1609775780000|2021-01-04 15:56:20|3588|3585|3589|3585|3589|3585|3587|3583|1500
1609775790000|2021-01-04 15:56:30|3592|3583|3590|3584|3592|3589|3590|3583|6093
1609775800000|2021-01-04 15:56:40|3593|3587|3596|3592|3596|3592|3593|3587|600
1609775810000|2021-01-04 15:56:50|3598|3593|3599|3591|3599|3593|3596|3590|400
1609775820000|2021-01-04 15:57:00||3592||3593||3594||3592|300
1609775830000|2021-01-04 15:57:10|3596|3591|3590|3583|3596|3593|3590|3583|2590
1609775840000|2021-01-04 15:57:20|3589||3588||3589||3588||203
1609775850000|2021-01-04 15:57:30|3590|3586|3593|3586|3593|3586|3589|3584|861
1609775860000|2021-01-04 15:57:40|3594|3588|3597|3592|3598|3592|3594|3587|604
1609775870000|2021-01-04 15:57:50|3598|3593|3598|3594|3598|3594|3598|3593|0
1609775880000|2021-01-04 15:58:00|3597|3591|3599|3593|3602|3598|3597|3591|25455
1609775890000|2021-01-04 15:58:10|3600||3599||3600||3599||0
1609775900000|2021-01-04 15:58:20|3600|3596|3597|3593|3600|3599|3597|3593|2300
1609775910000|2021-01-04 15:58:30|3598|3595|3593|3587|3598|3597|3593|3587|12202
1609775920000|2021-01-04 15:58:40|3592|3584|3586|3580|3592|3584|3586|3580|2100
1609775930000|2021-01-04 15:58:50|3584|3581|3585|3581|3585|3582|3584|3580|900
1609775940000|2021-01-04 15:59:00|3584|3580|3583|3575|3584|3580|3580|3575|259
1609775950000|2021-01-04 15:59:10|3580|3576|3580|3575|3584|3580|3580|3575|800
1609775960000|2021-01-04 15:59:20|3578|3571|3576|3571|3578|3572|3576|3571|3150
1609775970000|2021-01-04 15:59:30|3577|3572|3577|3570|3577|3572|3577|3570|100
1609775980000|2021-01-04 15:59:40|3579|3575|3579|3573|3580|3576|3576|3571|3900
1609775990000|2021-01-04 15:59:50|3580|3574|3587|3582|3588|3582|3580|3574|700
1609776000000|2021-01-04 16:00:00|3586|3581|3584|3575|3587|3581|3584|3575|300
1609776010000|2021-01-04 16:00:10|3583|3577|3583|3577|3583|3579|3583|3575|600
1609776020000|2021-01-04 16:00:20|3584|3580|3584|3580|3584|3580|3583|3577|0
1609776030000|2021-01-04 16:00:30|3587|3582|3586|3582|3587|3586|3585|3581|1509
1609776040000|2021-01-04 16:00:40|3587|3584|3588|3582|3589|3585|3587|3581|3165
1609776050000|2021-01-04 16:00:50|3587|3580|3589|3584|3593|3586|3586|3580|200
1609776060000|2021-01-04 16:01:00|3592|3585|3591|3585|3594|3589|3591|3585|0
1609776070000|2021-01-04 16:01:10|3594|3586|3593|3589|3594|3589|3593|3586|0
1609776080000|2021-01-04 16:01:20|3591|3588|3590|3582|3591|3589|3590|3582|0
1609776090000|2021-01-04 16:01:30||3583||3584||3584||3582|100
1609776100000|2021-01-04 16:01:40|3589|3582|3588|3585|3589|3585|3588|3582|100
1609776110000|2021-01-04 16:01:50|3587|3582|3590|3583|3591|3587|3587|3582|333
1609776120000|2021-01-04 16:02:00|3592|3585|3592|3582|3593|3585|3592|3582|300
1609776130000|2021-01-04 16:02:10|3591|3583|3577|3571|3591|3583|3577|3571|500
1609776140000|2021-01-04 16:02:20|3576|3575|3577|3572|3580|3575|3575|3568|1039
1609776150000|2021-01-04 16:02:30|3576|3575|3576|3569|3577|3575|3576|3569|100
1609776160000|2021-01-04 16:02:40|3575|3570|3575|3570|3575|3570|3575|3570|600
1609776170000|2021-01-04 16:02:50|3577|3572|3581|3577|3586|3582|3577|3572|1397
1609776180000|2021-01-04 16:03:00||3573||3575||3577||3573|0
1609776190000|2021-01-04 16:03:10|3580|3573|3580|3573|3580|3575|3580|3573|0
1609776200000|2021-01-04 16:03:20||3574||3574||3575||3574|0
1609776220000|2021-01-04 16:03:40|3576|3572|3575|3570|3576|3572|3575|3570|100
1609776230000|2021-01-04 16:03:50|3573|3568|3570|3564|3573|3568|3569|3564|1283
1609776240000|2021-01-04 16:04:00|3569|3562|3564|3560|3569|3562|3562|3560|1596
1609776250000|2021-01-04 16:04:10|3566|3561|3562|3555|3566|3561|3562|3555|200
1609776260000|2021-01-04 16:04:20|3565|3557|3564|3556|3565|3562|3562|3555|700
1609776270000|2021-01-04 16:04:30||3557||3557||3557||3556|100
1609776280000|2021-01-04 16:04:40|3569|3556|3569|3564|3569|3564|3569|3556|225
1609776290000|2021-01-04 16:04:50|3575|3567|3575|3568|3578|3570|3574|3564|100
1609776300000|2021-01-04 16:05:00|3574|3566|3570|3565|3574|3566|3570|3563|100
1609776310000|2021-01-04 16:05:10|3572|3566|3575|3567|3575|3567|3570|3566|722
1609776330000|2021-01-04 16:05:30|3569|3565|3567|3562|3569|3565|3567|3556|2038
1609776340000|2021-01-04 16:05:40||3559||3559||3559||3559|300
1609776350000|2021-01-04 16:05:50|3562|3557|3562|3555|3562|3557|3560|3552|200
1609776360000|2021-01-04 16:06:00|3561|3554|3561|3554|3561|3554|3561|3554|0
1609776370000|2021-01-04 16:06:10|||||||||250
1609776380000|2021-01-04 16:06:20||3555||3554||3555||3554|0
1609776390000|2021-01-04 16:06:30|3560|3552|3561|3558|3561|3558|3554|3552|700
1609776400000|2021-01-04 16:06:40|3563|3560|3562|3558|3563|3560|3562|3558|200
1609776410000|2021-01-04 16:06:50|3559|3555|3555|3551|3559|3555|3555|3550|1792
1609776420000|2021-01-04 16:07:00|3556|3550|3556|3551|3556|3551|3555|3550|100
1609776430000|2021-01-04 16:07:10|3555|3550|3555|3551|3555|3551|3555|3550|0
1609776440000|2021-01-04 16:07:20||3550||3550||3550||3550|0
1609776450000|2021-01-04 16:07:30|||||||||200
1609776460000|2021-01-04 16:07:40|3554|3549|3540|3534|3554|3549|3538|3533|5259
1609776470000|2021-01-04 16:07:50|3544|3535|3543|3537|3544|3539|3541|3535|1274
1609776480000|2021-01-04 16:08:00|3544|3536|3546|3543|3546|3543|3544|3536|354
1609776490000|2021-01-04 16:08:10|3548|3544|3552|3546|3552|3546|3548|3543|300
1609776500000|2021-01-04 16:08:20|3551|3547|3551|3544|3551|3547|3551|3544|300
1609776510000|2021-01-04 16:08:30|3546|3543|3546|3542|3546|3543|3545|3542|1100
1609776520000|2021-01-04 16:08:40|3550|3543|3549|3545|3550|3545|3546|3543|800
1609776530000|2021-01-04 16:08:50||3544||3542||3544||3542|0
1609776540000|2021-01-04 16:09:00|3548|3543|3549|3544|3549|3545|3545|3542|832
1609776550000|2021-01-04 16:09:10|3548|3545|3548|3544|3549|3545|3548|3544|600
1609776560000|2021-01-04 16:09:20|3547|3542|3541|3535|3547|3542|3541|3535|4625
1609776570000|2021-01-04 16:09:30|3540|3534|3544|3540|3544|3540|3540|3534|1100
1609776580000|2021-01-04 16:09:40|3547|3539|3547|3542|3547|3542|3547|3539|100
1609776590000|2021-01-04 16:09:50|3546|3540|3546|3539|3546|3540|3546|3539|0
1609776600000|2021-01-04 16:10:00||3538||3538||3538||3538|0
1609776610000|2021-01-04 16:10:10|3543|3540|3539|3535|3543|3540|3539|3535|1319
1609776620000|2021-01-04 16:10:20|3545|3536|3547|3540|3547|3540|3545|3536|1200
1609776630000|2021-01-04 16:10:30|3546|3538|3544|3537|3547|3539|3543|3535|1000
1609776640000|2021-01-04 16:10:40|3543|3538|3541|3535|3544|3539|3538|3533|9200
1609776650000|2021-01-04 16:10:50|3540|3536|3540|3533|3540|3536|3540|3533|200
1609776660000|2021-01-04 16:11:00|3539||3541||3541||3539||1422
1609776670000|2021-01-04 16:11:10|3546|3535|3547|3541|3547|3541|3546|3534|1607
1609776680000|2021-01-04 16:11:20||3540||3540||3540||3540|0
1609776690000|2021-01-04 16:11:30|3550|3544|3550|3544|3550|3545|3550|3542|800
1609776700000|2021-01-04 16:11:40|3546|3543|3550|3543|3550|3543|3546|3543|200
1609776710000|2021-01-04 16:11:50|3551|3546|3557|3551|3557|3551|3551|3546|1016
1609776720000|2021-01-04 16:12:00|3559|3553|3560|3555|3560|3555|3559|3553|100
1609776730000|2021-01-04 16:12:10|3561|3556|3555|3548|3562|3560|3555|3548|1900
1609776740000|2021-01-04 16:12:20|3554|3547|3554|3548|3554|3548|3554|3547|0
1609776750000|2021-01-04 16:12:30|3552|3545|3552|3546|3552|3546|3552|3545|533
1609776760000|2021-01-04 16:12:40|3554|3548|3562|3554|3562|3554|3552|3548|1100
1609776770000|2021-01-04 16:12:50||3553||3555||3555||3553|300
1609776780000|2021-01-04 16:13:00|3555|3554|3555|3551|3555|3554|3555|3550|200
1609776790000|2021-01-04 16:13:10|3553|3550|3550|3544|3553|3550|3550|3544|1450
1609776800000|2021-01-04 16:13:20|3549|3539|3549|3543|3550|3543|3544|3539|500
1609776810000|2021-01-04 16:13:30|3550|3544|3554|3548|3559|3548|3548|3544|1200
1609776820000|2021-01-04 16:13:40|3555||3560||3560||3555||0
1609776830000|2021-01-04 16:13:50|3554|3549|3554|3548|3554|3554|3554|3548|200
1609776840000|2021-01-04 16:14:00|||||||||100
1609776850000|2021-01-04 16:14:10||3549||3549||3549||3549|0
1609776870000|2021-01-04 16:14:30|3558|3550|3557|3550|3558|3553|3557|3549|973
1609776880000|2021-01-04 16:14:40||3551||3551||3551||3551|100
1609776900000|2021-01-04 16:15:00|3555|3553|3551|3546|3556|3553|3549|3546|2000
1609776910000|2021-01-04 16:15:10|3552|3544|3552|3546|3552|3546|3552|3544|0
1609776920000|2021-01-04 16:15:20|3548|3547|3555|3548|3555|3548|3548|3546|500
1609776930000|2021-01-04 16:15:30|3556|3549|3550|3546|3556|3549|3550|3546|200
1609776940000|2021-01-04 16:15:40|3551|3547|3554|3549|3554|3549|3550|3547|1400
1609776950000|2021-01-04 16:15:50|3552|3550|3554|3550|3554|3550|3552|3550|275
1609776960000|2021-01-04 16:16:00|3553|3547|3559|3553|3559|3553|3551|3547|780
1609776970000|2021-01-04 16:16:10|3561|3554|3561|3554|3562|3554|3561|3554|100
1609776980000|2021-01-04 16:16:20|||||||||200
1609777000000|2021-01-04 16:16:40|3563|3556|3563|3556|3563|3556|3563|3556|100
1609777020000|2021-01-04 16:17:00|3564|3557|3566|3561|3569|3561|3563|3557|1000
1609777030000|2021-01-04 16:17:10|3569|3562|3569|3562|3569|3562|3569|3562|0
1609777040000|2021-01-04 16:17:20|3564|3561|3569|3563|3569|3563|3563|3561|1785
1609777050000|2021-01-04 16:17:30|3568|3561|3563|3561|3568|3561|3563|3561|500
1609777060000|2021-01-04 16:17:40|3562|3557|3562|3555|3562|3558|3562|3555|200
1609777070000|2021-01-04 16:17:50|3563|3557|3563|3557|3563|3557|3563|3557|0
1609777080000|2021-01-04 16:18:00|3560|3555|3560|3555|3560|3557|3560|3555|0
1609777090000|2021-01-04 16:18:10|3563|3558|3563|3555|3563|3558|3563|3555|128
1609777100000|2021-01-04 16:18:20|3562||3562||3563||3561||200
1609777110000|2021-01-04 16:18:30|3563|3557|3563|3555|3563|3557|3563|3555|0
1609777120000|2021-01-04 16:18:40|3562||3559||3562||3559||200
1609777130000|2021-01-04 16:18:50|3558||3558||3558||3558||0
1609777140000|2021-01-04 16:19:00|3557|3552|3556|3550|3558|3556|3556|3550|2255
1609777150000|2021-01-04 16:19:10|3558|3554|3562|3557|3563|3557|3558|3554|400
1609777160000|2021-01-04 16:19:20|3563|3559|3566|3558|3568|3561|3563|3558|100
1609777170000|2021-01-04 16:19:30||3559||3560||3562||3559|100
1609777200000|2021-01-04 16:20:00|3565||3565||3565||3565||0
1609777210000|2021-01-04 16:20:10|3563|3554|3564|3554|3564|3554|3563|3554|300
1609777220000|2021-01-04 16:20:20|3563|3555|3561|3555|3563|3555|3560|3555|100
1609777230000|2021-01-04 16:20:30|3559||3559||3559||3559||100
1609777240000|2021-01-04 16:20:40|3560|3556|3567|3558|3568|3558|3560|3556|500
1609777250000|2021-01-04 16:20:50|3566|3560|3566|3561|3566|3561|3566|3560|0
1609777260000|2021-01-04 16:21:00|3565|3558|3561|3555|3565|3558|3560|3554|400
1609777270000|2021-01-04 16:21:10|3560|3554|3560|3554|3561|3555|3560|3554|0
1609777280000|2021-01-04 16:21:20||3555||3554||3555||3554|100
1609777290000|2021-01-04 16:21:30||3555||3555||3555||3554|0
1609777300000|2021-01-04 16:21:40|3561|3554|3569|3566|3569|3566|3561|3554|2700
1609777310000|2021-01-04 16:21:50|3571|3567|3571|3566|3571|3567|3571|3566|100
1609777320000|2021-01-04 16:22:00|3573|3567|3573|3568|3573|3569|3573|3567|400
1609777330000|2021-01-04 16:22:10|3570|3567|3570|3566|3570|3569|3570|3566|0
1609777340000|2021-01-04 16:22:20|3569|3561|3572|3566|3573|3568|3568|3561|500
1609777350000|2021-01-04 16:22:30|3573|3568|3573|3568|3573|3568|3573|3568|0
1609777360000|2021-01-04 16:22:40|3572|3566|3572|3566|3572|3566|3572|3566|200
1609777370000|2021-01-04 16:22:50|3573||3573||3573||3573||100
1609777380000|2021-01-04 16:23:00|3575|3568|3579|3572|3582|3573|3575|3568|200
1609777400000|2021-01-04 16:23:20|3578|3567|3575|3568|3578|3569|3575|3566|1045
1609777410000|2021-01-04 16:23:30|3573|3569|3573|3566|3573|3569|3573|3566|300
1609777420000|2021-01-04 16:23:40|3572||3573||3573||3572||0
1609777430000|2021-01-04 16:23:50||3567||3568||3568||3566|0
1609777440000|2021-01-04 16:24:00||3567||3568||3568||3566|100
1609777450000|2021-01-04 16:24:10|||||||||100
1609777460000|2021-01-04 16:24:20|3576||3571||3576||3571||267
1609777470000|2021-01-04 16:24:30|3568|3566|3574|3568|3576|3569|3568|3566|400
1609777480000|2021-01-04 16:24:40|3575||3575||3575||3575||0
1609777500000|2021-01-04 16:25:00|3573|3569|3575|3570|3575|3571|3573|3569|300
1609777510000|2021-01-04 16:25:10|3574||3574||3574||3574||140
1609777520000|2021-01-04 16:25:20|3575|3571|3577|3571|3578|3575|3575|3571|400
1609777530000|2021-01-04 16:25:30|3576||3576||3576||3576||0
1609777540000|2021-01-04 16:25:40|3578||3578||3578||3578||0
1609777550000|2021-01-04 16:25:50|3580|3572|3580|3574|3580|3574|3580|3572|0
1609777590000|2021-01-04 16:26:30|3579|3572|3578|3572|3579|3572|3577|3572|100
1609777600000|2021-01-04 16:26:40|3577||3578||3578||3577||400
1609777610000|2021-01-04 16:26:50|3577||3577||3577||3577||200
1609777620000|2021-01-04 16:27:00|3576||3576||3576||3576||0
1609777640000|2021-01-04 16:27:20|||||||||200
1609777650000|2021-01-04 16:27:30|3577||3577||3577||3577||0
1609777660000|2021-01-04 16:27:40|||||||||500
1609777670000|2021-01-04 16:27:50|3576||3577||3577||3576||300
1609777680000|2021-01-04 16:28:00|3578|3574|3577|3572|3580|3574|3576|3572|400
1609777690000|2021-01-04 16:28:10|3576|3573|3576|3574|3576|3574|3576|3573|0
1609777700000|2021-01-04 16:28:20|3575|3573|3576|3573|3576|3573|3574|3573|1500
1609777710000|2021-01-04 16:28:30|3575|3572|3575|3571|3575|3572|3574|3571|200
1609777720000|2021-01-04 16:28:40|||||||||699
1609777740000|2021-01-04 16:29:00|3574|3572|3574|3571|3577|3572|3574|3571|600
1609777750000|2021-01-04 16:29:10|3575||3574||3575||3574||100
1609777760000|2021-01-04 16:29:20|||||||||200
1609777770000|2021-01-04 16:29:30|3575||3575||3575||3574||0
1609777780000|2021-01-04 16:29:40|3574||3574||3574||3574||0
1609777790000|2021-01-04 16:29:50|||||||||100
1609777800000|2021-01-04 16:30:00|3571|3568|3573|3568|3573|3571|3571|3567|500
1609777810000|2021-01-04 16:30:10|3571|3567|3569|3566|3571|3567|3569|3566|700
1609777820000|2021-01-04 16:30:20|||||||||100
1609777830000|2021-01-04 16:30:30|3572|3567|3575|3568|3575|3568|3572|3567|500
1609777840000|2021-01-04 16:30:40|3579|3571|3576|3569|3579|3573|3575|3567|700
1609777850000|2021-01-04 16:30:50|3575||3576||3576||3574||100
1609777860000|2021-01-04 16:31:00|3574|3566|3572|3568|3574|3568|3572|3566|1079
1609777870000|2021-01-04 16:31:10|3570|3567|3570|3566|3570|3568|3570|3566|0
1609777880000|2021-01-04 16:31:20|||||||||513
1609777890000|2021-01-04 16:31:30|3568|3564|3569|3563|3569|3564|3565|3563|600
1609777900000|2021-01-04 16:31:40|||||||||100
1609777910000|2021-01-04 16:31:50|3568|3562|3567|3562|3568|3563|3567|3562|700
1609777920000|2021-01-04 16:32:00|3569||3569||3569||3569||0
1609777940000|2021-01-04 16:32:20|3565||3567||3568||3565||500
1609777950000|2021-01-04 16:32:30|3566|3559|3564|3559|3566|3559|3564|3559|800
1609777960000|2021-01-04 16:32:40|3566|3560|3566|3561|3566|3561|3566|3560|0
1609777970000|2021-01-04 16:32:50||3559||3559||3559||3559|100
1609777980000|2021-01-04 16:33:00||3560||3560||3560||3560|280
1609777990000|2021-01-04 16:33:10||3562||3560||3562||3560|0
1609778000000|2021-01-04 16:33:20||3562||3560||3562||3560|0
1609778010000|2021-01-04 16:33:30|3569|3562|3568|3560|3569|3565|3566|3560|1100
1609778020000|2021-01-04 16:33:40||3557||3561||3562||3557|0
1609778030000|2021-01-04 16:33:50|3565|3558|3565|3561|3565|3561|3565|3558|0
1609778040000|2021-01-04 16:34:00|3568|3563|3567|3562|3568|3563|3565|3561|294
1609778050000|2021-01-04 16:34:10|3566|3561|3567|3561|3567|3561|3566|3561|0
1609778060000|2021-01-04 16:34:20||3562||3562||3563||3562|0
1609778070000|2021-01-04 16:34:30|3566|3563|3566|3562|3566|3563|3566|3562|100
1609778080000|2021-01-04 16:34:40|3565|3561|3562|3559|3565|3561|3561|3559|800
1609778090000|2021-01-04 16:34:50||3557||3559||3559||3557|200
1609778100000|2021-01-04 16:35:00|3566|3561|3569|3564|3569|3564|3565|3561|354
1609778110000|2021-01-04 16:35:10|3568|3563|3568|3563|3568|3563|3568|3563|1000
1609778120000|2021-01-04 16:35:20|3565|3559|3565|3559|3565|3559|3565|3559|400
1609778130000|2021-01-04 16:35:30|3562|3558|3557|3553|3562|3558|3554|3553|1808
1609778140000|2021-01-04 16:35:40|3555|3550|3557|3553|3557|3553|3555|3550|791
1609778150000|2021-01-04 16:35:50|3560|3554|3560|3557|3561|3557|3560|3554|100
1609778160000|2021-01-04 16:36:00|3562||3564||3564||3560||0
1609778170000|2021-01-04 16:36:10|3562|3558|3564|3560|3564|3560|3561|3558|1900
1609778180000|2021-01-04 16:36:20|||||||||8100
1609778190000|2021-01-04 16:36:30|||||||||200
1609778200000|2021-01-04 16:36:40|3561|3557|3561|3557|3561|3557|3561|3557|200
1609778210000|2021-01-04 16:36:50|3564|3560|3560|3557|3564|3560|3560|3557|1000
1609778220000|2021-01-04 16:37:00|3561|3558|3560|3557|3563|3560|3560|3557|200
1609778230000|2021-01-04 16:37:10|3559||3561||3561||3559||0
1609778240000|2021-01-04 16:37:20|3559||3559||3559||3559||0
1609778250000|2021-01-04 16:37:30|3561|3558|3561|3558|3562|3558|3559|3558|200
1609778260000|2021-01-04 16:37:40|3562|3557|3561|3557|3562|3557|3561|3557|100
1609778270000|2021-01-04 16:37:50|3562|3559|3562|3559|3562|3559|3562|3558|0
1609778280000|2021-01-04 16:38:00|3561|3557|3562|3557|3562|3557|3560|3557|100
1609778290000|2021-01-04 16:38:10|3561||3561||3561||3561||0
1609778300000|2021-01-04 16:38:20|3562|3558|3560|3557|3562|3559|3560|3557|100
1609778310000|2021-01-04 16:38:30|3559|3553|3558|3553|3559|3553|3558|3553|300
1609778320000|2021-01-04 16:38:40|3556||3556||3558||3556||204
1609778330000|2021-01-04 16:38:50|3555|3550|3555|3552|3556|3552|3554|3550|923
1609778340000|2021-01-04 16:39:00|3556|3551|3552|3546|3556|3551|3550|3546|4580
1609778350000|2021-01-04 16:39:10|3551|3547|3553|3547|3553|3547|3551|3547|100
1609778360000|2021-01-04 16:39:20|3554|3548|3555|3549|3555|3549|3554|3548|700
1609778370000|2021-01-04 16:39:30|3557|3550|3557|3553|3557|3554|3557|3550|672
1609778380000|2021-01-04 16:39:40|3559|3554|3560|3556|3561|3557|3559|3552|1700
1609778390000|2021-01-04 16:39:50|3562|3552|3562|3555|3562|3556|3560|3552|0
1609778400000|2021-01-04 16:40:00|3558|3552|3558|3555|3558|3555|3558|3552|200
1609778410000|2021-01-04 16:40:10|3560|3553|3559|3553|3560|3553|3559|3553|800
1609778420000|2021-01-04 16:40:20|3562|3554|3562|3554|3562|3554|3559|3554|0
1609778430000|2021-01-04 16:40:30|3559|3552|3556|3551|3562|3553|3556|3551|100
1609778440000|2021-01-04 16:40:40||3552||3552||3552||3551|0
1609778450000|2021-01-04 16:40:50|3557||3557||3557||3556||0
1609778460000|2021-01-04 16:41:00|3561|3553|3559|3551|3561|3556|3557|3551|400
1609778470000|2021-01-04 16:41:10|3558|3552|3558|3551|3558|3552|3558|3551|0
1609778480000|2021-01-04 16:41:20||3554||3551||3554||3551|0
1609778490000|2021-01-04 16:41:30||3554||3554||3554||3554|0
1609778500000|2021-01-04 16:41:40||3551||3552||3552||3551|0
1609778510000|2021-01-04 16:41:50|3559||3558||3559||3558||100
1609778520000|2021-01-04 16:42:00|3559|3554|3560|3554|3560|3554|3559|3554|112
1609778540000|2021-01-04 16:42:20|3559|3555|3560|3553|3560|3555|3554|3551|600
1609778550000|2021-01-04 16:42:30|3561|3554|3558|3553|3561|3554|3558|3553|0
1609778570000|2021-01-04 16:42:50|3557|3551|3557|3552|3557|3552|3557|3551|200
1609778580000|2021-01-04 16:43:00|3556|3551|3555|3552|3556|3552|3554|3551|400
1609778590000|2021-01-04 16:43:10|3554|3551|3553|3549|3555|3552|3553|3548|100
1609778600000|2021-01-04 16:43:20||3550||3550||3550||3550|0
1609778620000|2021-01-04 16:43:40|3552|3547|3551|3546|3553|3547|3551|3546|100
1609778630000|2021-01-04 16:43:50|3550|3545|3550|3545|3550|3545|3550|3545|0
1609778640000|2021-01-04 16:44:00|3551|3546|3553|3547|3553|3547|3551|3546|100
1609778650000|2021-01-04 16:44:10|3551||3553||3553||3551||0
1609778660000|2021-01-04 16:44:20|3551||3553||3553||3551||0
1609778670000|2021-01-04 16:44:30|3552||3551||3552||3551||400
1609778700000|2021-01-04 16:45:00|||||||||100
1609778710000|2021-01-04 16:45:10|||||||||100
1609778720000|2021-01-04 16:45:20|3550|3546|3550|3546|3550|3546|3550|3546|1200
1609778730000|2021-01-04 16:45:30|||||||||300
1609778750000|2021-01-04 16:45:50|3549|3545|3550|3545|3550|3545|3549|3545|0
1609778760000|2021-01-04 16:46:00|3549|3546|3550|3546|3550|3546|3549|3545|100
1609778770000|2021-01-04 16:46:10|3549|3545|3549|3546|3549|3546|3549|3545|200
1609778780000|2021-01-04 16:46:20|3550|3548|3552|3546|3554|3550|3550|3545|400
1609778790000|2021-01-04 16:46:30|||||||||100
1609778800000|2021-01-04 16:46:40||3547||3546||3547||3546|0
1609778810000|2021-01-04 16:46:50|3551|3547|3551|3546|3551|3547|3551|3546|0
1609778820000|2021-01-04 16:47:00||3548||3548||3548||3547|0
1609778840000|2021-01-04 16:47:20|3552|3550|3553|3549|3553|3550|3552|3548|870
1609778850000|2021-01-04 16:47:30|3554|3550|3556|3553|3559|3553|3553|3550|200
1609778860000|2021-01-04 16:47:40|3554|3552|3555|3550|3555|3552|3553|3549|100
1609778870000|2021-01-04 16:47:50||3551||3550||3551||3550|100
1609778880000|2021-01-04 16:48:00|3554|3552|3557|3552|3557|3552|3554|3552|0
1609778890000|2021-01-04 16:48:10|3559|3553|3554|3550|3559|3553|3553|3550|347
1609778900000|2021-01-04 16:48:20|3555||3554||3555||3554||200
1609778920000|2021-01-04 16:48:40|3557|3552|3559|3555|3559|3555|3557|3552|0
1609778930000|2021-01-04 16:48:50|3558|3556|3558|3555|3558|3556|3558|3555|100
1609778940000|2021-01-04 16:49:00|3560||3560||3560||3560||100
1609778960000|2021-01-04 16:49:20|||||||||350
1609778970000|2021-01-04 16:49:30|||||||||200
1609778990000|2021-01-04 16:49:50|||||||||500
1609779000000|2021-01-04 16:50:00||3556||3556||3556||3555|100
1609779010000|2021-01-04 16:50:10|3562|3557|3564|3559|3565|3562|3562|3557|700
1609779030000|2021-01-04 16:50:30|3565|3560|3567|3562|3567|3562|3565|3560|0
1609779040000|2021-01-04 16:50:40|3566||3567||3567||3566||0
1609779050000|2021-01-04 16:50:50|3569||3569||3569||3569||100
1609779060000|2021-01-04 16:51:00|3570|3564|3572|3565|3572|3566|3570|3564|200
1609779070000|2021-01-04 16:51:10|3571|3566|3571|3565|3571|3566|3571|3565|100
1609779080000|2021-01-04 16:51:20|3570||3570||3570||3569||100
1609779090000|2021-01-04 16:51:30|3572|3566|3572|3566|3572|3566|3572|3566|0
1609779100000|2021-01-04 16:51:40|3571|3568|3570|3565|3571|3568|3570|3565|100
1609779110000|2021-01-04 16:51:50|3572|3566|3572|3566|3572|3566|3572|3565|200
1609779120000|2021-01-04 16:52:00|||||||||341
1609779130000|2021-01-04 16:52:10||3567||3567||3567||3567|300
1609779160000|2021-01-04 16:52:40|3575|3568|3577|3574|3577|3574|3574|3567|1600
1609779170000|2021-01-04 16:52:50|3580|3573|3573|3565|3580|3573|3573|3565|1784
1609779180000|2021-01-04 16:53:00|3571|3563|3568|3561|3571|3563|3568|3561|0
1609779190000|2021-01-04 16:53:10||3562||3562||3562||3561|0
1609779200000|2021-01-04 16:53:20||3561||3561||3562||3561|0
1609779210000|2021-01-04 16:53:30|||||||||300
1609779230000|2021-01-04 16:53:50|||||||||200
1609779240000|2021-01-04 16:54:00|3567||3566||3567||3566||100
1609779260000|2021-01-04 16:54:20|3565|3560|3563|3560|3565|3561|3563|3560|400
1609779270000|2021-01-04 16:54:30|3562|3556|3561|3556|3562|3556|3560|3556|1130
1609779280000|2021-01-04 16:54:40|3560|3554|3557|3550|3560|3554|3557|3550|0
1609779310000|2021-01-04 16:55:10||3551||3551||3551||3551|0
1609779320000|2021-01-04 16:55:20|3556||3556||3556||3556||0
1609779330000|2021-01-04 16:55:30|||||||||100
1609779350000|2021-01-04 16:55:50|||||||||100
1609779360000|2021-01-04 16:56:00||3553||3553||3553||3553|0
1609779370000|2021-01-04 16:56:10|3555|3551|3553|3550|3555|3551|3553|3550|1460
1609779380000|2021-01-04 16:56:20||3549||3549||3549||3549|200
1609779390000|2021-01-04 16:56:30|3552||3552||3552||3552||0
1609779400000|2021-01-04 16:56:40|3551|3545|3549|3543|3551|3545|3548|3543|719
1609779410000|2021-01-04 16:56:50||3542||3542||3542||3542|100
1609779420000|2021-01-04 16:57:00|3548|3541|3549|3546|3549|3546|3547|3541|200
1609779430000|2021-01-04 16:57:10||3543||3544||3544||3543|0
1609779450000|2021-01-04 16:57:30|3548|3542|3546|3540|3548|3542|3546|3540|200
1609779460000|2021-01-04 16:57:40||3541||3541||3541||3540|100
1609779470000|2021-01-04 16:57:50|3545|3540|3552|3546|3552|3546|3545|3540|2878
1609779480000|2021-01-04 16:58:00|3550|3544|3554|3547|3554|3547|3550|3544|400
1609779490000|2021-01-04 16:58:10|3553|3548|3553|3549|3553|3549|3553|3547|100
1609779500000|2021-01-04 16:58:20|3554||3554||3554||3554||300
1609779510000|2021-01-04 16:58:30|3555|3551|3557|3551|3558|3551|3555|3551|300
1609779520000|2021-01-04 16:58:40|3556|3550|3556|3551|3557|3551|3556|3550|0
1609779530000|2021-01-04 16:58:50|3557|3550|3557|3551|3557|3551|3556|3550|200
1609779540000|2021-01-04 16:59:00|3556|3550|3557|3551|3557|3551|3556|3550|0
1609779550000|2021-01-04 16:59:10|3556|3550|3557|3551|3557|3551|3556|3550|600
1609779560000|2021-01-04 16:59:20|||||||||700
1609779570000|2021-01-04 16:59:30|3556|3550|3558|3551|3558|3551|3554|3550|800
1609779580000|2021-01-04 16:59:40|3557||3557||3557||3557||500
1609779600000|2021-01-04 17:00:00|3556|3553|3558|3552|3558|3553|3556|3551|400
1609779610000|2021-01-04 17:00:10|3557|3553|3558|3553|3558|3553|3557|3552|100
1609779620000|2021-01-04 17:00:20|3559|3555|3561|3554|3564|3556|3559|3553|300
1609779630000|2021-01-04 17:00:30||3555||3555||3555||3554|100
1609779640000|2021-01-04 17:00:40|3562|3554|3557|3551|3562|3554|3555|3551|400
1609779650000|2021-01-04 17:00:50|3556||3558||3558||3556||0
1609779660000|2021-01-04 17:01:00|3557|3552|3558|3552|3558|3552|3556|3552|300
1609779670000|2021-01-04 17:01:10||3551||3551||3551||3551|0
1609779680000|2021-01-04 17:01:20|3557||3557||3557||3557||0
1609779690000|2021-01-04 17:01:30|3558|3550|3555|3550|3558|3550|3554|3550|400
1609779700000|2021-01-04 17:01:40|3557|3552|3557|3552|3557|3552|3557|3552|0
1609779710000|2021-01-04 17:01:50|3558||3557||3558||3557||0
1609779720000|2021-01-04 17:02:00|3558||3558||3558||3557||365
1609779740000|2021-01-04 17:02:20|3557||3558||3558||3557||250
1609779750000|2021-01-04 17:02:30|3557|3550|3557|3551|3559|3552|3557|3550|100
1609779760000|2021-01-04 17:02:40|3559|3550|3557|3551|3559|3552|3557|3550|0
1609779770000|2021-01-04 17:02:50|3556|3550|3556|3551|3556|3551|3551|3550|1900
1609779780000|2021-01-04 17:03:00|3557|3552|3559|3551|3559|3552|3557|3551|200
1609779800000|2021-01-04 17:03:20|3556||3556||3556||3556||0
1609779820000|2021-01-04 17:03:40|3559||3559||3559||3559||0
1609779830000|2021-01-04 17:03:50||3552||3552||3552||3552|0
1609779860000|2021-01-04 17:04:20|3557|3550|3556|3549|3558|3551|3552|3545|1000
1609779870000|2021-01-04 17:04:30|3555|3548|3555|3548|3555|3548|3555|3546|0
1609779880000|2021-01-04 17:04:40|3554|3545|3550|3545|3554|3545|3550|3545|0
1609779890000|2021-01-04 17:04:50|3549|3546|3552|3546|3552|3546|3549|3546|900
1609779900000|2021-01-04 17:05:00|3553|3550|3553|3546|3553|3550|3553|3546|1000
1609779910000|2021-01-04 17:05:10||3545||3545||3545||3545|200
1609779920000|2021-01-04 17:05:20|3551|3546|3551|3546|3551|3546|3551|3545|0
1609779930000|2021-01-04 17:05:30|3553||3553||3553||3553||0
1609779940000|2021-01-04 17:05:40||3547||3547||3547||3547|100
1609779950000|2021-01-04 17:05:50|3557|3546|3557|3551|3557|3551|3557|3546|100
1609779960000|2021-01-04 17:06:00|3560|3552|3557|3551|3560|3552|3557|3551|151
1609779970000|2021-01-04 17:06:10||3552||3552||3552||3551|100
1609779980000|2021-01-04 17:06:20||3551||3551||3551||3551|0
1609779990000|2021-01-04 17:06:30|3560|3553|3560|3553|3560|3555|3560|3553|0
1609780020000|2021-01-04 17:07:00|3559||3559||3560||3559||0
1609780030000|2021-01-04 17:07:10|3560|3554|3560|3556|3562|3556|3560|3554|100
1609780040000|2021-01-04 17:07:20|3562|3557|3563|3557|3564|3557|3562|3556|0
1609780050000|2021-01-04 17:07:30|3562||3562||3563||3562||0
1609780060000|2021-01-04 17:07:40|3560|3556|3562|3556|3562|3556|3560|3556|800
1609780070000|2021-01-04 17:07:50|3560||3562||3562||3560||100
1609780080000|2021-01-04 17:08:00|3559|3553|3559|3553|3559|3553|3559|3553|100
1609780090000|2021-01-04 17:08:10|3558||3558||3558||3558||0
1609780100000|2021-01-04 17:08:20|3556|3549|3557|3549|3557|3551|3556|3549|300
1609780110000|2021-01-04 17:08:30|3559|3551|3555|3550|3559|3551|3554|3545|100
1609780120000|2021-01-04 17:08:40|||||||||500
1609780150000|2021-01-04 17:09:10|3553|3549|3553|3546|3554|3549|3550|3545|1700
1609780160000|2021-01-04 17:09:20|3552|3545|3551|3545|3553|3545|3551|3545|0
1609780170000|2021-01-04 17:09:30|||||||||200
1609780190000|2021-01-04 17:09:50||3546||3546||3546||3545|0
1609780200000|2021-01-04 17:10:00|3553|3545|3556|3548|3556|3551|3553|3545|200
1609780210000|2021-01-04 17:10:10|3555|3546|3553|3546|3556|3546|3553|3546|200
1609780220000|2021-01-04 17:10:20|3554||3554||3554||3552||0
1609780230000|2021-01-04 17:10:30|3553||3552||3553||3552||0
1609780240000|2021-01-04 17:10:40|3550|3545|3550|3545|3550|3546|3549|3545|200
1609780280000|2021-01-04 17:11:20|3549|3543|3548|3542|3549|3544|3544|3540|1998
1609780290000|2021-01-04 17:11:30|||||||||100
1609780300000|2021-01-04 17:11:40|3547|3543|3547|3541|3548|3543|3547|3541|600
1609780310000|2021-01-04 17:11:50|3548|3542|3548|3540|3548|3544|3548|3540|0
1609780320000|2021-01-04 17:12:00|3547|3541|3546|3541|3548|3542|3546|3541|0
1609780330000|2021-01-04 17:12:10|3547||3547||3547||3547||0
1609780360000|2021-01-04 17:12:40|3544|3540|3542|3535|3544|3540|3542|3535|300
1609780370000|2021-01-04 17:12:50|3544|3537|3544|3537|3544|3537|3544|3537|100
1609780380000|2021-01-04 17:13:00|3546|3539|3546|3540|3546|3541|3545|3538|300
1609780390000|2021-01-04 17:13:10|||||||||100
1609780400000|2021-01-04 17:13:20|3543|3539|3536|3532|3543|3539|3535|3531|4700
1609780410000|2021-01-04 17:13:30|3534|3531|3530|3525|3534|3531|3530|3523|1200
1609780420000|2021-01-04 17:13:40||3523||3525||3525||3523|0
1609780430000|2021-01-04 17:13:50|3528|3523|3527|3521|3528|3525|3527|3520|640
1609780440000|2021-01-04 17:14:00||3520||3520||3522||3520|300
1609780450000|2021-01-04 17:14:10|3524|3521|3522|3516|3524|3521|3522|3515|1400
1609780460000|2021-01-04 17:14:20|3518|3515|3519|3511|3519|3516|3516|3511|2810
1609780470000|2021-01-04 17:14:30|3517|3510|3517|3510|3517|3510|3517|3510|0
1609780480000|2021-01-04 17:14:40|3516||3516||3516||3516||100
1609780500000|2021-01-04 17:15:00|3513|3508|3508|3504|3513|3508|3508|3504|1390
1609780510000|2021-01-04 17:15:10|3510|3502|3506|3499|3510|3502|3500|3493|6790
1609780520000|2021-01-04 17:15:20|3505|3500|3502|3494|3505|3500|3502|3494|500
1609780530000|2021-01-04 17:15:30|3501|3496|3506|3498|3506|3501|3501|3494|200
1609780540000|2021-01-04 17:15:40|3505|3497|3510|3504|3511|3507|3504|3496|1946
1609780550000|2021-01-04 17:15:50|3512|3503|3513|3505|3513|3506|3511|3503|0
1609780560000|2021-01-04 17:16:00|3512|3501|3512|3505|3513|3505|3512|3501|0
1609780570000|2021-01-04 17:16:10|3513|3504|3513|3503|3513|3504|3512|3503|100
1609780580000|2021-01-04 17:16:20|3509|3505|3503|3496|3509|3505|3503|3496|100
1609780590000|2021-01-04 17:16:30|3501|3497|3503|3499|3503|3499|3501|3497|200
1609780600000|2021-01-04 17:16:40|3501|3496|3510|3504|3510|3504|3501|3496|200
1609780610000|2021-01-04 17:16:50|3513|3507|3514|3507|3514|3507|3513|3504|400
1609780620000|2021-01-04 17:17:00|3513|3508|3517|3509|3517|3509|3513|3506|0
1609780640000|2021-01-04 17:17:20||3511||3509||3511||3509|0
1609780650000|2021-01-04 17:17:30||3511||3511||3511||3511|0
1609780660000|2021-01-04 17:17:40|3513|3512|3513|3508|3516|3512|3513|3508|700
1609780670000|2021-01-04 17:17:50|3516|3509|3515|3512|3516|3513|3511|3509|500
1609780680000|2021-01-04 17:18:00|3514|3510|3519|3514|3519|3514|3514|3510|300
1609780690000|2021-01-04 17:18:10|3521|3513|3521|3515|3521|3515|3521|3513|0
1609780700000|2021-01-04 17:18:20|3524|3516|3530|3522|3530|3522|3522|3516|800
1609780710000|2021-01-04 17:18:30|3531|3524|3531|3522|3531|3524|3531|3522|100
1609780720000|2021-01-04 17:18:40|3532|3524|3532|3524|3532|3525|3532|3524|0
1609780730000|2021-01-04 17:18:50|3529|3525|3530|3524|3530|3525|3529|3522|200
1609780740000|2021-01-04 17:19:00||3523||3523||3524||3523|200
1609780750000|2021-01-04 17:19:10||3524||3523||3524||3523|0
1609780760000|2021-01-04 17:19:20|3527|3522|3526|3519|3527|3522|3525|3519|358
1609780770000|2021-01-04 17:19:30|||||||||100
1609780780000|2021-01-04 17:19:40||3520||3520||3520||3520|300
1609780790000|2021-01-04 17:19:50||3519||3518||3520||3517|200
1609780800000|2021-01-04 17:20:00||3519||3517||3520||3517|200
1609780810000|2021-01-04 17:20:10|3527|3519|3537|3527|3538|3528|3527|3519|820
1609780820000|2021-01-04 17:20:20|3535||3534||3535||3534||200
1609780830000|2021-01-04 17:20:30|3535|3528|3536|3528|3536|3529|3535|3527|200
1609780840000|2021-01-04 17:20:40|3535|3527|3535|3529|3535|3529|3535|3527|0
1609780850000|2021-01-04 17:20:50|3536||3536||3536||3536||200
1609780860000|2021-01-04 17:21:00|3535|3530|3535|3529|3535|3530|3535|3528|900
1609780870000|2021-01-04 17:21:10|3536|3531|3542|3534|3542|3534|3536|3531|400
1609780880000|2021-01-04 17:21:20|3544|3535|3542|3534|3544|3535|3541|3534|0
1609780890000|2021-01-04 17:21:30|3538|3535|3533|3528|3538|3535|3533|3527|300
1609780900000|2021-01-04 17:21:40||3527||3527||3527||3527|500
1609780910000|2021-01-04 17:21:50|3536||3536||3536||3536||0
1609780920000|2021-01-04 17:22:00|3533|3531|3538|3531|3539|3533|3533|3530|1300
1609780930000|2021-01-04 17:22:10|3537|3530|3538|3531|3538|3531|3537|3528|200
1609780940000|2021-01-04 17:22:20|3539|3528|3534|3528|3539|3529|3534|3527|200
1609780950000|2021-01-04 17:22:30|3535||3534||3535||3534||600
1609780960000|2021-01-04 17:22:40|3538|3529|3534|3528|3538|3529|3534|3528|0
1609780970000|2021-01-04 17:22:50|3537|3529|3534|3529|3537|3529|3530|3528|0
1609780980000|2021-01-04 17:23:00|3538|3531|3539|3531|3541|3533|3537|3531|1300
1609780990000|2021-01-04 17:23:10|3537||3537||3540||3536||0
1609781000000|2021-01-04 17:23:20|3536||3536||3536||3536||0
1609781010000|2021-01-04 17:23:30|3532|3527|3532|3527|3533|3527|3532|3527|1266
1609781020000|2021-01-04 17:23:40|3531|3524|3529|3522|3531|3524|3529|3521|900
1609781030000|2021-01-04 17:23:50|3528|3520|3529|3523|3529|3523|3528|3520|491
1609781040000|2021-01-04 17:24:00|3528||3528||3528||3528||1100
1609781050000|2021-01-04 17:24:10|3529|3525|3541|3533|3543|3533|3529|3525|300
1609781060000|2021-01-04 17:24:20|3543|3535|3543|3534|3544|3535|3543|3534|0
1609781070000|2021-01-04 17:24:30|3545|3535|3547|3539|3547|3542|3544|3535|0
1609781090000|2021-01-04 17:24:50|3543|3540|3541|3532|3546|3540|3541|3532|1981
1609781100000|2021-01-04 17:25:00|3540|3533|3541|3533|3541|3535|3538|3532|100
1609781110000|2021-01-04 17:25:10|3540|3532|3551|3542|3551|3542|3540|3532|881
1609781120000|2021-01-04 17:25:20|3553|3547|3553|3542|3555|3547|3552|3542|0
1609781130000|2021-01-04 17:25:30|3552|3544|3554|3546|3554|3552|3552|3544|200
1609781140000|2021-01-04 17:25:40|3555|3547|3555|3546|3555|3547|3555|3546|0
1609781160000|2021-01-04 17:26:00||3547||3547||3547||3547|100
1609781170000|2021-01-04 17:26:10|3554|3546|3554|3546|3554|3546|3554|3546|0
1609781180000|2021-01-04 17:26:20|3553|3547|3553|3546|3553|3547|3553|3546|100
1609781190000|2021-01-04 17:26:30|3554|3547|3554|3546|3558|3549|3552|3546|245
1609781200000|2021-01-04 17:26:40|3553|3547|3555|3548|3556|3548|3553|3546|1029
1609781210000|2021-01-04 17:26:50|3556|3547|3555|3548|3556|3548|3554|3547|0
1609781220000|2021-01-04 17:27:00||3546||3547||3547||3546|0
1609781230000|2021-01-04 17:27:10||3548||3548||3548||3547|0
1609781240000|2021-01-04 17:27:20||3549||3549||3549||3549|0
1609781250000|2021-01-04 17:27:30|3558|3550|3560|3552|3560|3553|3558|3550|100
1609781260000|2021-01-04 17:27:40|3558||3558||3560||3558||406
1609781270000|2021-01-04 17:27:50|3560|3555|3561|3552|3562|3556|3560|3552|700
1609781280000|2021-01-04 17:28:00|3560||3560||3560||3560||0
1609781290000|2021-01-04 17:28:10|3559|3554|3559|3553|3559|3555|3559|3552|332
1609781300000|2021-01-04 17:28:20|3558||3558||3558||3558||0
1609781310000|2021-01-04 17:28:30||3554||3553||3554||3553|0
1609781340000|2021-01-04 17:29:00|3559||3559||3559||3559||0
1609781350000|2021-01-04 17:29:10|3560||3560||3560||3560||0
1609781360000|2021-01-04 17:29:20|3563|3555|3563|3555|3563|3556|3563|3553|500
1609781370000|2021-01-04 17:29:30|||||||||100
1609781390000|2021-01-04 17:29:50|3562||3562||3562||3562||100
1609781400000|2021-01-04 17:30:00|3561|3556|3560|3556|3561|3556|3560|3556|300
1609781410000|2021-01-04 17:30:10|3559|3554|3551|3547|3559|3554|3551|3547|400
1609781420000|2021-01-04 17:30:20|||||||||100
1609781430000|2021-01-04 17:30:30|||||||||100
1609781450000|2021-01-04 17:30:50|3552|3548|3548|3542|3552|3550|3548|3542|1500
1609781460000|2021-01-04 17:31:00|3546|3540|3546|3542|3546|3542|3546|3540|0
1609781470000|2021-01-04 17:31:10|3545|3540|3544|3540|3545|3540|3544|3540|100
1609781480000|2021-01-04 17:31:20|||||||||100
1609781490000|2021-01-04 17:31:30|3540|3537|3539|3535|3540|3538|3539|3533|100
1609781500000|2021-01-04 17:31:40|3537|3534|3537|3532|3537|3535|3537|3530|0
1609781510000|2021-01-04 17:31:50|3536|3529|3536|3529|3536|3529|3536|3529|0
1609781520000|2021-01-04 17:32:00|3535|3528|3537|3531|3537|3533|3535|3528|366
1609781530000|2021-01-04 17:32:10||3532||3532||3532||3532|100
1609781540000|2021-01-04 17:32:20|3540|3533|3544|3537|3544|3538|3540|3533|200
1609781550000|2021-01-04 17:32:30|3543|3538|3543|3538|3543|3538|3543|3537|0
1609781560000|2021-01-04 17:32:40|3544|3537|3544|3537|3544|3537|3544|3537|0
1609781570000|2021-01-04 17:32:50|3545|3538|3545|3539|3545|3539|3545|3537|200
1609781580000|2021-01-04 17:33:00|3543|3540|3542|3539|3543|3540|3542|3537|300
1609781590000|2021-01-04 17:33:10|3545|3537|3542|3537|3545|3539|3542|3537|0
1609781600000|2021-01-04 17:33:20||3539||3539||3539||3537|0
1609781610000|2021-01-04 17:33:30|3545|3537|3541|3534|3545|3539|3536|3533|300
1609781620000|2021-01-04 17:33:40|3540|3537|3540|3534|3540|3537|3540|3534|0
1609781630000|2021-01-04 17:33:50|3539|3532|3538|3531|3540|3532|3538|3530|0
1609781640000|2021-01-04 17:34:00|3539|3533|3539|3533|3539|3534|3535|3531|100
1609781650000|2021-01-04 17:34:10|3538|3532|3538|3533|3538|3533|3538|3532|0
1609781660000|2021-01-04 17:34:20|3541||3541||3541||3541||0
1609781670000|2021-01-04 17:34:30|3538|3534|3541|3534|3541|3534|3538|3534|100
1609781680000|2021-01-04 17:34:40|3538|3532|3538|3532|3538|3533|3538|3532|200
1609781690000|2021-01-04 17:34:50|3545|3534|3545|3540|3546|3541|3545|3534|694
1609781700000|2021-01-04 17:35:00|3546|3542|3546|3541|3546|3542|3546|3540|100
1609781710000|2021-01-04 17:35:10|3545|3540|3546|3542|3546|3542|3545|3540|100
1609781720000|2021-01-04 17:35:20|3548|3543|3550|3543|3551|3544|3544|3540|200
1609781730000|2021-01-04 17:35:30|3549|3541|3542|3536|3549|3541|3541|3536|200
1609781740000|2021-01-04 17:35:40|3541|3535|3542|3536|3542|3536|3541|3535|0
1609781750000|2021-01-04 17:35:50|3543|3537|3541|3534|3543|3537|3541|3534|0
1609781760000|2021-01-04 17:36:00|3540|3533|3539|3533|3540|3533|3539|3531|0
1609781770000|2021-01-04 17:36:10||3534||3533||3534||3533|100
1609781790000|2021-01-04 17:36:30||3535||3535||3535||3535|0
1609781800000|2021-01-04 17:36:40|3542|3533|3541|3533|3542|3533|3540|3533|500
1609781810000|2021-01-04 17:36:50|3540||3541||3541||3540||100
1609781820000|2021-01-04 17:37:00|||||||||100
1609781830000|2021-01-04 17:37:10|3539|3535|3539|3536|3539|3536|3539|3535|100
1609781840000|2021-01-04 17:37:20||3535||3534||3535||3534|0
1609781850000|2021-01-04 17:37:30|3541|3536|3541|3536|3541|3537|3541|3535|200
1609781860000|2021-01-04 17:37:40|3543||3543||3543||3543||0
1609781880000|2021-01-04 17:38:00|3545|3537|3545|3538|3545|3538|3545|3537|0
1609781890000|2021-01-04 17:38:10|3542|3536|3544|3536|3544|3536|3541|3535|300
1609781900000|2021-01-04 17:38:20|3543|3537|3544|3538|3544|3539|3543|3537|200
1609781910000|2021-01-04 17:38:30||3539||3538||3539||3538|100
1609781920000|2021-01-04 17:38:40||3539||3539||3539||3539|0
1609781940000|2021-01-04 17:39:00|3542|3537|3541|3535|3542|3537|3540|3535|200
1609781950000|2021-01-04 17:39:10|3540|3533|3536|3530|3541|3533|3535|3528|605
1609781960000|2021-01-04 17:39:20||3532||3531||3532||3531|0
1609781970000|2021-01-04 17:39:30||3530||3531||3531||3530|0
1609781980000|2021-01-04 17:39:40|3537|3533|3540|3536|3540|3536|3536|3533|600
1609782000000|2021-01-04 17:40:00|3538|3533|3536|3530|3539|3533|3536|3530|250
1609782010000|2021-01-04 17:40:10|3535|3531|3536|3530|3536|3531|3535|3530|0
1609782020000|2021-01-04 17:40:20|3535|3526|3530|3525|3537|3526|3529|3525|200
1609782030000|2021-01-04 17:40:30|3529|3526|3532|3526|3532|3526|3529|3526|0
1609782040000|2021-01-04 17:40:40||3527||3527||3527||3527|0
1609782050000|2021-01-04 17:40:50|3530|3525|3530|3525|3530|3525|3530|3525|200
1609782060000|2021-01-04 17:41:00|3529|3526|3530|3525|3530|3526|3529|3525|0
1609782080000|2021-01-04 17:41:20|3528|3520|3525|3522|3530|3522|3525|3520|300
1609782090000|2021-01-04 17:41:30|3528|3523|3527|3522|3528|3523|3527|3521|200
1609782100000|2021-01-04 17:41:40|||||||||200
1609782120000|2021-01-04 17:42:00|3526||3526||3526||3526||0
1609782130000|2021-01-04 17:42:10|||||||||300
1609782140000|2021-01-04 17:42:20|3529|3523|3529|3522|3529|3523|3529|3522|0
1609782150000|2021-01-04 17:42:30|3526||3526||3526||3526||0
1609782160000|2021-01-04 17:42:40|3528|3523|3531|3526|3531|3526|3528|3523|100
1609782170000|2021-01-04 17:42:50|3530|3525|3526|3522|3531|3526|3526|3522|300
1609782180000|2021-01-04 17:43:00|3524|3517|3522|3513|3524|3518|3521|3513|100
1609782190000|2021-01-04 17:43:10||3514||3514||3518||3513|100
1609782200000|2021-01-04 17:43:20|3521|3515|3521|3512|3522|3518|3521|3512|100
1609782210000|2021-01-04 17:43:30|3519|3515|3519|3512|3520|3516|3519|3512|100
1609782220000|2021-01-04 17:43:40|3520|3515|3520|3512|3521|3515|3519|3512|300
1609782230000|2021-01-04 17:43:50|3519||3518||3519||3518||0
1609782250000|2021-01-04 17:44:10|3520|3513|3518|3515|3520|3517|3518|3513|300
1609782260000|2021-01-04 17:44:20|3520|3516|3522|3516|3523|3518|3520|3516|905
1609782270000|2021-01-04 17:44:30|3519|3515|3518|3512|3519|3515|3518|3512|1100
1609782280000|2021-01-04 17:44:40|3517|3509|3515|3509|3517|3510|3515|3509|100
1609782290000|2021-01-04 17:44:50|3514|3508|3517|3510|3517|3510|3514|3507|0
1609782320000|2021-01-04 17:45:20|3516|3508|3514|3510|3516|3510|3513|3507|475
1609782330000|2021-01-04 17:45:30|3513|3511|3513|3510|3513|3511|3513|3510|100
1609782340000|2021-01-04 17:45:40|3515|3511|3517|3511|3518|3513|3515|3511|400
1609782350000|2021-01-04 17:45:50|3516|3514|3511|3507|3516|3514|3511|3507|300
1609782360000|2021-01-04 17:46:00|3512|3508|3517|3514|3517|3514|3512|3508|219
1609782370000|2021-01-04 17:46:10|3519|3515|3519|3514|3519|3517|3518|3514|600
1609782380000|2021-01-04 17:46:20|3518||3518||3518||3518||100
1609782390000|2021-01-04 17:46:30|3517|3511|3516|3511|3517|3511|3516|3511|100
1609782400000|2021-01-04 17:46:40||3512||3511||3512||3511|0
1609782410000|2021-01-04 17:46:50|3519|3512|3519|3513|3519|3515|3517|3512|2400
1609782420000|2021-01-04 17:47:00|3521|3515|3526|3522|3526|3522|3521|3513|2912
1609782430000|2021-01-04 17:47:10|3527|3521|3525|3521|3528|3524|3525|3521|1100
1609782440000|2021-01-04 17:47:20|3524|3520|3525|3516|3525|3520|3524|3516|1000
1609782450000|2021-01-04 17:47:30|3524|3519|3525|3519|3525|3520|3524|3519|0
1609782460000|2021-01-04 17:47:40||3520||3522||3522||3519|0
1609782470000|2021-01-04 17:47:50||3520||3520||3520||3520|0
1609782480000|2021-01-04 17:48:00|3524|3518|3523|3517|3524|3519|3523|3517|200
1609782490000|2021-01-04 17:48:10|3524|3519|3523|3517|3524|3519|3523|3517|300
1609782500000|2021-01-04 17:48:20||3520||3520||3520||3520|0
1609782510000|2021-01-04 17:48:30||3519||3519||3519||3518|0
1609782520000|2021-01-04 17:48:40|3522|3518|3527|3520|3528|3522|3522|3518|903
1609782530000|2021-01-04 17:48:50|3526|3522|3527|3520|3527|3522|3526|3520|100
1609782540000|2021-01-04 17:49:00|3526|3521|3527|3522|3527|3522|3526|3520|230
1609782560000|2021-01-04 17:49:20|3530|3527|3532|3526|3532|3527|3530|3525|200
1609782570000|2021-01-04 17:49:30|3531|3525|3525|3522|3531|3525|3525|3522|565
1609782580000|2021-01-04 17:49:40|3528||3528||3528||3526||100
1609782590000|2021-01-04 17:49:50|3526||3526||3526||3526||100
1609782600000|2021-01-04 17:50:00|3529|3523|3528|3522|3529|3523|3528|3522|0
1609782630000|2021-01-04 17:50:30|3527|3518|3528|3522|3528|3522|3526|3518|0
1609782640000|2021-01-04 17:50:40|3529|3525|3531|3525|3531|3526|3529|3525|0
1609782650000|2021-01-04 17:50:50|3535|3528|3533|3525|3535|3528|3533|3525|0
1609782660000|2021-01-04 17:51:00|3532||3531||3532||3531||0
1609782670000|2021-01-04 17:51:10|3532||3531||3532||3531||0
1609782690000|2021-01-04 17:51:30|3532|3528|3538|3531|3538|3533|3532|3528|1000
1609782700000|2021-01-04 17:51:40|||||||||100
1609782710000|2021-01-04 17:51:50|3537|3530|3537|3529|3537|3530|3537|3528|0
1609782720000|2021-01-04 17:52:00|3536|3530|3537|3531|3538|3531|3536|3530|200
1609782730000|2021-01-04 17:52:10|3540|3530|3539|3533|3540|3533|3539|3530|0
1609782740000|2021-01-04 17:52:20|3540||3540||3540||3540||0
1609782760000|2021-01-04 17:52:40|3542|3535|3542|3536|3542|3536|3542|3535|0
1609782780000|2021-01-04 17:53:00|3545|3537|3545|3537|3545|3537|3543|3537|0
1609782800000|2021-01-04 17:53:20|3547|3540|3547|3540|3547|3540|3547|3539|0
1609782810000|2021-01-04 17:53:30||3541||3541||3541||3540|0
1609782820000|2021-01-04 17:53:40|3549||3548||3549||3548||711
1609782830000|2021-01-04 17:53:50|3545||3548||3548||3545||0
1609782840000|2021-01-04 17:54:00|3549|3543|3551|3545|3551|3545|3549|3543|200
1609782850000|2021-01-04 17:54:10|||||||||100
1609782870000|2021-01-04 17:54:30|3550||3550||3550||3550||0
1609782880000|2021-01-04 17:54:40|3551|3547|3552|3547|3552|3547|3551|3547|100
1609782900000|2021-01-04 17:55:00|3554|3549|3554|3550|3554|3550|3554|3549|100
1609782910000|2021-01-04 17:55:10|3558|3552|3554|3550|3558|3552|3554|3550|100
1609782920000|2021-01-04 17:55:20|3557|3551|3557|3551|3557|3551|3556|3551|100
1609782930000|2021-01-04 17:55:30|3554|3550|3556|3550|3556|3550|3554|3550|0
1609782940000|2021-01-04 17:55:40|3555|3549|3552|3549|3555|3549|3552|3549|400
1609782950000|2021-01-04 17:55:50|3557||3557||3557||3557||0
1609782970000|2021-01-04 17:56:10||3551||3551||3551||3551|100
1609782980000|2021-01-04 17:56:20|3554|3550|3553|3549|3554|3550|3550|3549|900
1609782990000|2021-01-04 17:56:30|3556|3550|3558|3550|3558|3551|3556|3550|100
1609783000000|2021-01-04 17:56:40|3557||3558||3558||3557||0
1609783010000|2021-01-04 17:56:50|3557|3549|3557|3550|3557|3550|3557|3549|0
1609783020000|2021-01-04 17:57:00||3549||3549||3549||3549|0
1609783030000|2021-01-04 17:57:10|3556|3550|3556|3549|3556|3550|3556|3549|0
1609783040000|2021-01-04 17:57:20|3555|3551|3556|3550|3556|3551|3555|3549|0
1609783050000|2021-01-04 17:57:30|3555|3549|3548|3546|3555|3549|3547|3546|500
1609783060000|2021-01-04 17:57:40|3551|3543|3555|3546|3555|3547|3551|3543|200
1609783070000|2021-01-04 17:57:50|3554||3553||3555||3553||0
1609783080000|2021-01-04 17:58:00|3556|3548|3556|3549|3556|3549|3556|3548|0
1609783090000|2021-01-04 17:58:10|3555|3548|3554|3548|3555|3549|3554|3547|0
1609783100000|2021-01-04 17:58:20|3553|3547|3555|3546|3555|3548|3553|3546|200
1609783130000|2021-01-04 17:58:50||3547||3549||3549||3546|0
1609783140000|2021-01-04 17:59:00||3548||3549||3549||3548|0
1609783150000|2021-01-04 17:59:10|3554|3548|3554|3550|3557|3553|3553|3547|1070
1609783160000|2021-01-04 17:59:20|3553|3551|3553|3550|3557|3551|3553|3550|1900
1609783170000|2021-01-04 17:59:30|||||||||200
1609783180000|2021-01-04 17:59:40|3554||3553||3554||3553||0
1609783190000|2021-01-04 17:59:50|3554|3547|3551|3547|3554|3547|3551|3547|900
1609783200000|2021-01-04 18:00:00|3553|3546|3563|3558|3565|3559|3553|3546|4800
1609783210000|2021-01-04 18:00:10||3559||3558||3559||3558|600
1609783220000|2021-01-04 18:00:20|3566|3559|3567|3560|3567|3560|3566|3558|300
1609783240000|2021-01-04 18:00:40|3566||3566||3566||3566||0
1609783250000|2021-01-04 18:00:50|3567||3567||3567||3567||0
1609783260000|2021-01-04 18:01:00|3569|3561|3570|3562|3570|3562|3569|3561|0
1609783270000|2021-01-04 18:01:10|3569|3561|3569|3562|3569|3562|3569|3561|200
1609783280000|2021-01-04 18:01:20|3567|3561|3566|3561|3567|3561|3566|3561|0
1609783290000|2021-01-04 18:01:30|3565|3560|3565|3560|3566|3560|3565|3560|0
1609783300000|2021-01-04 18:01:40|3563||3564||3564||3563||300
1609783320000|2021-01-04 18:02:00|3562|3558|3563|3559|3563|3560|3561|3558|500
1609783340000|2021-01-04 18:02:20||3558||3558||3559||3558|0
1609783360000|2021-01-04 18:02:40|3562|3557|3561|3555|3562|3558|3558|3554|800
1609783370000|2021-01-04 18:02:50|3562|3556|3565|3560|3565|3560|3562|3556|214
1609783390000|2021-01-04 18:03:10|3564|3557|3561|3555|3564|3557|3561|3555|6300
1609783420000|2021-01-04 18:03:40|||||||||100
1609783430000|2021-01-04 18:03:50|3560|3556|3560|3557|3560|3557|3559|3556|200
1609783440000|2021-01-04 18:04:00|3561|3558|3568|3564|3568|3564|3561|3558|100
1609783450000|2021-01-04 18:04:10|3570|3566|3571|3564|3571|3567|3568|3564|300
1609783460000|2021-01-04 18:04:20|3570|3566|3571|3565|3571|3566|3569|3564|0
1609783470000|2021-01-04 18:04:30|3570|3566|3568|3564|3570|3566|3568|3564|900
1609783500000|2021-01-04 18:05:00|3570||3570||3570||3570||0
1609783510000|2021-01-04 18:05:10||3566||3566||3566||3566|0
1609783530000|2021-01-04 18:05:30|3573|3567|3573|3567|3576|3567|3573|3566|300
1609783540000|2021-01-04 18:05:40|3575|3569|3575|3569|3575|3569|3575|3569|200
1609783550000|2021-01-04 18:05:50||3570||3570||3570||3570|100
1609783560000|2021-01-04 18:06:00|||||||||100
1609783570000|2021-01-04 18:06:10|3574|3572|3578|3574|3579|3574|3574|3571|300
1609783580000|2021-01-04 18:06:20|3579|3575|3581|3575|3581|3575|3579|3574|200
1609783590000|2021-01-04 18:06:30|3583||3582||3584||3580||0
1609783600000|2021-01-04 18:06:40|3584|3578|3585|3580|3586|3580|3583|3578|100
1609783610000|2021-01-04 18:06:50|3584||3584||3584||3584||200
1609783620000|2021-01-04 18:07:00|3581|3579|3584|3579|3584|3579|3580|3577|739
1609783630000|2021-01-04 18:07:10|3581|3577|3578|3574|3581|3577|3577|3574|550
1609783640000|2021-01-04 18:07:20|3582|3576|3584|3577|3584|3578|3582|3576|100
1609783650000|2021-01-04 18:07:30||3579||3579||3579||3579|100
1609783660000|2021-01-04 18:07:40|3588|3581|3587|3581|3588|3583|3584|3581|0
1609783670000|2021-01-04 18:07:50|||||||||100
1609783680000|2021-01-04 18:08:00|3590|3582|3591|3584|3592|3584|3590|3582|0
1609783690000|2021-01-04 18:08:10|||||||||100
1609783700000|2021-01-04 18:08:20|||||||||500
1609783710000|2021-01-04 18:08:30|||||||||100
1609783730000|2021-01-04 18:08:50||3585||3584||3585||3584|0
1609783740000|2021-01-04 18:09:00|3585|3585|3584|3581|3585|3585|3584|3581|700
1609783750000|2021-01-04 18:09:10|3583|3577|3581|3575|3584|3577|3581|3574|200
1609783760000|2021-01-04 18:09:20||3574||3575||3575||3574|100
1609783770000|2021-01-04 18:09:30|3582|3577|3582|3577|3582|3579|3582|3577|100
1609783780000|2021-01-04 18:09:40||3576||3576||3576||3576|0
1609783800000|2021-01-04 18:10:00|3584|3577|3585|3580|3587|3581|3584|3577|100
1609783810000|2021-01-04 18:10:10|3591|3577|3590|3583|3595|3583|3590|3577|0
1609783820000|2021-01-04 18:10:20|3593||3592||3593||3592||0
1609783830000|2021-01-04 18:10:30|3595|3582|3593|3583|3595|3583|3585|3582|300
1609783840000|2021-01-04 18:10:40|3595|3584|3593|3585|3595|3585|3592|3584|0
1609783850000|2021-01-04 18:10:50|3591|3586|3591|3586|3595|3586|3588|3586|200
1609783860000|2021-01-04 18:11:00|||||||||500
1609783870000|2021-01-04 18:11:10|3593|3588|3591|3586|3595|3588|3591|3586|100
1609783880000|2021-01-04 18:11:20|3590|3587|3590|3586|3590|3587|3590|3586|0
1609783890000|2021-01-04 18:11:30||3585||3585||3586||3585|700
1609783900000|2021-01-04 18:11:40|||||||||100
1609783910000|2021-01-04 18:11:50|3593|3586|3583|3580|3595|3588|3583|3578|2300
1609783920000|2021-01-04 18:12:00|3582|3581|3584|3580|3586|3582|3582|3580|430
1609783930000|2021-01-04 18:12:10||3581||3580||3581||3580|0
1609783940000|2021-01-04 18:12:20||3581||3581||3581||3581|0
1609783950000|2021-01-04 18:12:30||3580||3581||3581||3580|0
1609783960000|2021-01-04 18:12:40|3585||3585||3585||3585||0
1609783970000|2021-01-04 18:12:50|3584||3584||3584||3584||0
1609783980000|2021-01-04 18:13:00|3585||3584||3585||3584||0
1609783990000|2021-01-04 18:13:10|3585||3585||3585||3585||200
1609784000000|2021-01-04 18:13:20|3584|3580|3584|3580|3584|3580|3584|3580|0
1609784020000|2021-01-04 18:13:40||3581||3580||3581||3580|200
1609784030000|2021-01-04 18:13:50|3587|3581|3591|3586|3593|3586|3584|3581|500
1609784040000|2021-01-04 18:14:00|3590|3583|3589|3582|3591|3583|3589|3582|100
1609784050000|2021-01-04 18:14:10|3588|3583|3588|3583|3588|3583|3588|3582|100
1609784060000|2021-01-04 18:14:20||3582||3582||3583||3582|0
1609784070000|2021-01-04 18:14:30|3586||3584||3589||3584||300
1609784090000|2021-01-04 18:14:50|3583|3580|3583|3580|3583|3580|3582|3580|200
1609784100000|2021-01-04 18:15:00|3584|3581|3589|3583|3589|3583|3584|3581|100
1609784120000|2021-01-04 18:15:20|3590|3582|3589|3583|3590|3583|3589|3582|700
1609784130000|2021-01-04 18:15:30|3590||3590||3590||3590||0
1609784150000|2021-01-04 18:15:50|3586|3581|3589|3583|3590|3583|3586|3581|200
1609784160000|2021-01-04 18:16:00|3590|3585|3591|3585|3591|3586|3588|3584|0
1609784170000|2021-01-04 18:16:10|3588|3584|3588|3584|3588|3584|3588|3584|100
1609784180000|2021-01-04 18:16:20|3587|3583|3587|3583|3588|3583|3587|3583|634
1609784190000|2021-01-04 18:16:30|3588|3581|3589|3583|3589|3583|3583|3581|900
1609784200000|2021-01-04 18:16:40||3584||3584||3584||3584|0
1609784220000|2021-01-04 18:17:00|3591|3585|3591|3586|3591|3587|3591|3585|1300
1609784230000|2021-01-04 18:17:10||3587||3587||3587||3587|100
1609784240000|2021-01-04 18:17:20|3590|3586|3589|3586|3590|3586|3589|3586|0
1609784250000|2021-01-04 18:17:30|3590|3585|3590|3585|3590|3585|3589|3585|100
1609784270000|2021-01-04 18:17:50|3591|3587|3591|3586|3591|3587|3591|3586|100
1609784290000|2021-01-04 18:18:10|3589|3585|3589|3585|3591|3586|3589|3585|0
1609784300000|2021-01-04 18:18:20|3590|3586|3591|3586|3591|3586|3590|3586|100
1609784310000|2021-01-04 18:18:30|3590|3585|3590|3585|3590|3585|3590|3585|297
1609784320000|2021-01-04 18:18:40|3588|3584|3585|3581|3588|3584|3584|3578|3580
1609784330000|2021-01-04 18:18:50|3588|3583|3588|3584|3588|3584|3588|3583|500
1609784340000|2021-01-04 18:19:00|3587|3581|3588|3583|3588|3583|3587|3581|0
1609784350000|2021-01-04 18:19:10||3582||3583||3583||3582|0
1609784370000|2021-01-04 18:19:30|3586||3586||3586||3586||100
1609784400000|2021-01-04 18:20:00|3584|3581|3583|3578|3584|3581|3583|3578|400
1609784410000|2021-01-04 18:20:10|3585|3579|3584|3578|3586|3583|3583|3578|600
1609784420000|2021-01-04 18:20:20||3579||3580||3580||3579|0
1609784430000|2021-01-04 18:20:30||3578||3580||3580||3578|0
1609784440000|2021-01-04 18:20:40||3579||3578||3579||3578|0
1609784450000|2021-01-04 18:20:50||3579||3578||3579||3578|0
1609784460000|2021-01-04 18:21:00||3579||3579||3579||3578|0
1609784470000|2021-01-04 18:21:10||3578||3579||3579||3578|0
1609784480000|2021-01-04 18:21:20|||||||||100
1609784490000|2021-01-04 18:21:30||3580||3579||3580||3579|100
1609784500000|2021-01-04 18:21:40||3580||3580||3581||3580|0
1609784510000|2021-01-04 18:21:50||3581||3580||3581||3580|0
1609784520000|2021-01-04 18:22:00|3585|3581|3585|3581|3585|3582|3585|3580|200
1609784540000|2021-01-04 18:22:20|3588|3582|3585|3581|3588|3583|3585|3581|1302
1609784550000|2021-01-04 18:22:30|3584|3580|3584|3580|3584|3581|3581|3580|1000
1609784560000|2021-01-04 18:22:40|3586|3579|3588|3581|3588|3581|3585|3579|300
1609784570000|2021-01-04 18:22:50|3590|3583|3590|3585|3590|3585|3590|3583|0
1609784580000|2021-01-04 18:23:00|3588|3584|3588|3582|3588|3584|3588|3582|200
1609784590000|2021-01-04 18:23:10||3583||3583||3583||3583|500
1609784610000|2021-01-04 18:23:30|3590|3584|3590|3586|3590|3586|3590|3584|0
1609784620000|2021-01-04 18:23:40|3592||3591||3592||3591||0
1609784630000|2021-01-04 18:23:50|3592|3587|3592|3588|3592|3588|3592|3587|0
1609784640000|2021-01-04 18:24:00||3587||3587||3587||3586|200
1609784650000|2021-01-04 18:24:10||3588||3586||3588||3586|0
1609784660000|2021-01-04 18:24:20||3588||3589||3589||3588|0
1609784670000|2021-01-04 18:24:30|||||||||100
1609784690000|2021-01-04 18:24:50|||||||||300
1609784700000|2021-01-04 18:25:00|3595|3590|3596|3591|3597|3591|3591|3587|2907
1609784710000|2021-01-04 18:25:10||3592||3592||3592||3592|700
1609784720000|2021-01-04 18:25:20|3594|3593|3595|3591|3596|3593|3593|3591|2400
1609784730000|2021-01-04 18:25:30|3594|3589|3595|3589|3595|3589|3592|3587|500
1609784740000|2021-01-04 18:25:40|3594|3588|3593|3588|3594|3588|3593|3588|0
1609784750000|2021-01-04 18:25:50|3596|3589|3596|3590|3596|3590|3596|3589|0
1609784760000|2021-01-04 18:26:00|3597|3591|3595|3592|3598|3595|3595|3591|2000
1609784770000|2021-01-04 18:26:10|3594|3590|3595|3588|3595|3590|3594|3588|2400
1609784780000|2021-01-04 18:26:20||3590||3590||3590||3590|0
1609784790000|2021-01-04 18:26:30||3591||3590||3591||3590|0
1609784820000|2021-01-04 18:27:00|3593||3593||3593||3593||0
1609784840000|2021-01-04 18:27:20|3591|3588|3591|3588|3591|3588|3591|3588|200
1609784850000|2021-01-04 18:27:30|3590|3585|3588|3584|3590|3585|3588|3584|400
1609784860000|2021-01-04 18:27:40|||||||||100
1609784870000|2021-01-04 18:27:50|||||||||654
1609784900000|2021-01-04 18:28:20|3589|3585|3589|3587|3589|3588|3589|3585|997
1609784910000|2021-01-04 18:28:30||3585||3585||3585||3585|200
1609784940000|2021-01-04 18:29:00||3586||3585||3587||3585|100
1609784950000|2021-01-04 18:29:10|3591|3586|3586|3584|3592|3587|3584|3581|1645
1609784960000|2021-01-04 18:29:20||3581||3581||3581||3581|0
1609784970000|2021-01-04 18:29:30|3585|3582|3585|3581|3586|3582|3585|3581|0
1609784980000|2021-01-04 18:29:40|3586|3582|3585|3581|3586|3582|3585|3581|100
1609785000000|2021-01-04 18:30:00|3584|3579|3583|3580|3584|3580|3583|3578|400
1609785010000|2021-01-04 18:30:10||3578||3580||3580||3578|0
1609785020000|2021-01-04 18:30:20||3578||3578||3580||3578|200
1609785030000|2021-01-04 18:30:30|3582|3580|3582|3578|3582|3580|3582|3578|0
1609785040000|2021-01-04 18:30:40|3581||3580||3581||3580||0
1609785050000|2021-01-04 18:30:50|3579|3576|3579|3576|3579|3576|3579|3576|100
1609785060000|2021-01-04 18:31:00|3578|3574|3577|3575|3578|3575|3577|3573|0
1609785070000|2021-01-04 18:31:10|3576|3573|3576|3572|3576|3575|3576|3572|500
1609785080000|2021-01-04 18:31:20|3575|3575|3581|3577|3581|3577|3575|3575|900
1609785090000|2021-01-04 18:31:30|3580||3581||3581||3580||0
1609785100000|2021-01-04 18:31:40|3584|3578|3584|3579|3584|3579|3583|3578|0
1609785110000|2021-01-04 18:31:50|3583|3578|3584|3579|3584|3579|3581|3578|0
1609785120000|2021-01-04 18:32:00||3580||3578||3580||3578|0
1609785140000|2021-01-04 18:32:20|3587|3580|3587|3583|3587|3583|3587|3579|530
1609785150000|2021-01-04 18:32:30||3582||3583||3583||3582|0
1609785200000|2021-01-04 18:33:20|3591|3585|3587|3582|3591|3586|3586|3582|1100
1609785210000|2021-01-04 18:33:30|3588|3581|3584|3578|3588|3581|3584|3578|100
1609785220000|2021-01-04 18:33:40|3587|3577|3587|3579|3587|3579|3584|3577|0
1609785230000|2021-01-04 18:33:50|3586|3581|3588|3581|3590|3582|3585|3580|100
1609785240000|2021-01-04 18:34:00|3586|3580|3587|3580|3590|3580|3586|3580|100
1609785250000|2021-01-04 18:34:10|3590|3581|3590|3581|3590|3581|3588|3581|100
1609785260000|2021-01-04 18:34:20||3580||3581||3582||3580|0
1609785270000|2021-01-04 18:34:30||3582||3582||3582||3581|0
1609785290000|2021-01-04 18:34:50|||||||||500
1609785300000|2021-01-04 18:35:00|3589|3581|3588|3581|3589|3581|3586|3581|100
1609785310000|2021-01-04 18:35:10||3583||3583||3583||3583|0
1609785320000|2021-01-04 18:35:20|3591|3584|3591|3584|3591|3585|3591|3584|0
1609785330000|2021-01-04 18:35:30|3593|3585|3598|3589|3598|3589|3591|3585|100
1609785340000|2021-01-04 18:35:40|3597|3588|3598|3593|3598|3593|3597|3588|400
1609785350000|2021-01-04 18:35:50|||||||||100
1609785420000|2021-01-04 18:37:00|3597|3594|3597|3594|3597|3594|3597|3594|0
1609785430000|2021-01-04 18:37:10|||||||||200
1609785440000|2021-01-04 18:37:20|3595|3593|3595|3592|3595|3593|3595|3592|500
1609785450000|2021-01-04 18:37:30|3594|3591|3595|3591|3595|3591|3594|3591|0
1609785480000|2021-01-04 18:38:00|3593|3588|3593|3588|3594|3588|3592|3588|303
1609785500000|2021-01-04 18:38:20|3592||3592||3592||3592||0
1609785510000|2021-01-04 18:38:30|3591||3592||3592||3591||0
1609785540000|2021-01-04 18:39:00|3595|3589|3598|3592|3598|3592|3595|3589|400
1609785550000|2021-01-04 18:39:10|3600|3594|3600|3595|3600|3596|3600|3594|200
1609785570000|2021-01-04 18:39:30|||||||||100
1609785580000|2021-01-04 18:39:40||3598||3598||3598||3598|100
1609785610000|2021-01-04 18:40:10|3602|3599|3599|3596|3602|3599|3599|3596|800
1609785620000|2021-01-04 18:40:20|3600||3600||3600||3600||300
1609785640000|2021-01-04 18:40:40|||||||||400
1609785660000|2021-01-04 18:41:00|||||||||100
1609785720000|2021-01-04 18:42:00|||||||||100
1609785740000|2021-01-04 18:42:20|||||||||200
1609785750000|2021-01-04 18:42:30||3597||3596||3597||3596|0
1609785760000|2021-01-04 18:42:40||3597||3597||3597||3597|200
1609785770000|2021-01-04 18:42:50|3599|3595|3597|3590|3599|3595|3596|3590|750
1609785780000|2021-01-04 18:43:00|||||||||100
1609785790000|2021-01-04 18:43:10|||||||||200
1609785820000|2021-01-04 18:43:40|||||||||100
1609785830000|2021-01-04 18:43:50|3596||3597||3597||3596||100
1609785840000|2021-01-04 18:44:00|3596||3595||3596||3595||200
1609785850000|2021-01-04 18:44:10|3593|3584|3589|3578|3593|3584|3585|3577|700
1609785860000|2021-01-04 18:44:20|3588|3579|3587|3578|3588|3579|3587|3578|0
1609785870000|2021-01-04 18:44:30|3583|3577|3580|3573|3583|3577|3580|3573|200
1609785880000|2021-01-04 18:44:40|3581|3574|3581|3574|3581|3574|3581|3574|0
1609785890000|2021-01-04 18:44:50|3580|3575|3586|3578|3588|3578|3580|3575|100
1609785900000|2021-01-04 18:45:00|3587|3580|3585|3578|3587|3580|3585|3578|0
1609785910000|2021-01-04 18:45:10|3587|3580|3588|3580|3588|3580|3586|3578|200
1609785920000|2021-01-04 18:45:20|3587|3582|3587|3580|3590|3582|3587|3580|0
1609785930000|2021-01-04 18:45:30|3586||3585||3586||3585||0
1609785940000|2021-01-04 18:45:40|3590|3582|3590|3582|3590|3582|3590|3582|100
1609785960000|2021-01-04 18:46:00|3592|3584|3592|3585|3592|3585|3592|3584|100
1609785970000|2021-01-04 18:46:10|3590||3591||3591||3590||0
1609785980000|2021-01-04 18:46:20|3592|3586|3592|3587|3592|3587|3591|3586|0
1609786000000|2021-01-04 18:46:40||3588||3589||3589||3588|0
1609786020000|2021-01-04 18:47:00|3595|3590|3596|3589|3596|3590|3595|3589|900
1609786030000|2021-01-04 18:47:10|||||||||100
1609786040000|2021-01-04 18:47:20||3590||3590||3590||3590|1200
1609786060000|2021-01-04 18:47:40||3591||3591||3591||3591|100
1609786070000|2021-01-04 18:47:50|3598|3592|3600|3595|3600|3595|3598|3592|600
1609786130000|2021-01-04 18:48:50|||||||||100
1609786140000|2021-01-04 18:49:00|||||||||200
1609786250000|2021-01-04 18:50:50|||||||||100
1609786260000|2021-01-04 18:51:00|||||||||500
1609786270000|2021-01-04 18:51:10|||||||||100
1609786300000|2021-01-04 18:51:40|||||||||100
1609786310000|2021-01-04 18:51:50|3601|3596|3613|3606|3613|3607|3600|3596|985
1609786320000|2021-01-04 18:52:00||3608||3608||3608||3607|0
1609786330000|2021-01-04 18:52:10||3609||3608||3609||3608|0
1609786340000|2021-01-04 18:52:20|||||||||100
1609786350000|2021-01-04 18:52:30|3612|3605|3608|3604|3612|3605|3606|3604|1100
1609786370000|2021-01-04 18:52:50|3607||3607||3607||3607||0
1609786380000|2021-01-04 18:53:00|3608|3605|3613|3607|3613|3607|3608|3604|300
1609786390000|2021-01-04 18:53:10|3611|3606|3612|3607|3614|3607|3611|3605|300
1609786400000|2021-01-04 18:53:20|3614|3608|3613|3608|3614|3609|3613|3607|0
1609786420000|2021-01-04 18:53:40|3611|3607|3610|3605|3611|3607|3608|3605|100
1609786430000|2021-01-04 18:53:50|3609|3606|3612|3607|3613|3607|3609|3606|0
1609786440000|2021-01-04 18:54:00|3613|3606|3615|3608|3615|3608|3613|3606|100
1609786450000|2021-01-04 18:54:10|3614||3615||3615||3614||100
1609786480000|2021-01-04 18:54:40|3614||3614||3614||3614||0
1609786490000|2021-01-04 18:54:50|||||||||100
1609786530000|2021-01-04 18:55:30|3613||3612||3613||3612||0
1609786540000|2021-01-04 18:55:40|3613||3611||3613||3611||0
1609786550000|2021-01-04 18:55:50|3613||3613||3613||3613||0
1609786560000|2021-01-04 18:56:00|3612|3609|3613|3609|3613|3609|3612|3609|100
1609786570000|2021-01-04 18:56:10|3610|3608|3609|3605|3610|3608|3608|3605|550
1609786590000|2021-01-04 18:56:30||3606||3605||3606||3605|800
1609786600000|2021-01-04 18:56:40|||||||||100
1609786620000|2021-01-04 18:57:00|3608|3604|3606|3604|3608|3604|3605|3604|600
1609786650000|2021-01-04 18:57:30|3605|3603|3605|3603|3605|3604|3604|3603|300
1609786660000|2021-01-04 18:57:40|3604|3604|3606|3603|3611|3605|3604|3603|600
1609786680000|2021-01-04 18:58:00|3605|3601|3606|3601|3606|3601|3605|3601|300
1609786690000|2021-01-04 18:58:10|3605|3602|3609|3603|3609|3603|3605|3602|0
1609786700000|2021-01-04 18:58:20|3607|3602|3607|3602|3607|3602|3607|3602|0
1609786710000|2021-01-04 18:58:30|3606|3601|3606|3601|3606|3601|3606|3601|0
1609786720000|2021-01-04 18:58:40|3607||3607||3607||3606||0
1609786730000|2021-01-04 18:58:50|3609|3602|3605|3602|3609|3602|3605|3601|200
1609786740000|2021-01-04 18:59:00|3607|3603|3607|3603|3607|3603|3607|3603|0
1609786750000|2021-01-04 18:59:10|3610|3604|3607|3603|3610|3604|3607|3603|0
1609786770000|2021-01-04 18:59:30|3606|3601|3607|3601|3607|3601|3606|3601|100
1609786780000|2021-01-04 18:59:40|3606|3602|3611|3602|3611|3602|3606|3601|400
1609786790000|2021-01-04 18:59:50|3610||3607||3610||3607||0
1609786800000|2021-01-04 19:00:00|3605|3601|3607|3602|3610|3602|3605|3601|100
1609786810000|2021-01-04 19:00:10|3610|3603|3610|3603|3610|3603|3610|3603|0
1609786820000|2021-01-04 19:00:20|3608|3602|3603|3600|3608|3602|3603|3600|1100
1609786830000|2021-01-04 19:00:30|3604|3603|3608|3602|3608|3603|3604|3602|200
1609786840000|2021-01-04 19:00:40|3607||3607||3607||3607||600
1609786860000|2021-01-04 19:01:00|3606|3600|3604|3600|3606|3600|3604|3600|0
1609786870000|2021-01-04 19:01:10|3605|3601|3605|3600|3606|3601|3605|3600|0
1609786880000|2021-01-04 19:01:20|3604||3604||3605||3602||100
1609786890000|2021-01-04 19:01:30|3605||3605||3605||3604||0
1609786900000|2021-01-04 19:01:40|3604|3598|3599|3592|3604|3598|3599|3592|400
1609786910000|2021-01-04 19:01:50|3597|3593|3596|3591|3597|3593|3596|3591|100
1609786920000|2021-01-04 19:02:00|3597|3592|3596|3591|3597|3592|3596|3591|0
1609786930000|2021-01-04 19:02:10||3593||3593||3593||3593|0
1609786940000|2021-01-04 19:02:20|3597|3591|3595|3590|3597|3591|3595|3590|100
1609786950000|2021-01-04 19:02:30|3596|3592|3596|3592|3597|3592|3595|3590|0
1609786960000|2021-01-04 19:02:40|3597|3590|3592|3587|3597|3590|3592|3587|120
1609786970000|2021-01-04 19:02:50|3593||3593||3593||3593||0
1609786980000|2021-01-04 19:03:00|3592|3588|3595|3590|3595|3591|3592|3588|100
1609786990000|2021-01-04 19:03:10|3594||3594||3595||3594||0
1609787000000|2021-01-04 19:03:20||3587||3587||3590||3587|0
1609787010000|2021-01-04 19:03:30|3595|3590|3595|3591|3595|3593|3595|3588|0
1609787020000|2021-01-04 19:03:40|||||||||500
1609787060000|2021-01-04 19:04:20|||||||||100
1609787090000|2021-01-04 19:04:50|||||||||300
1609787100000|2021-01-04 19:05:00|||||||||100
1609787140000|2021-01-04 19:05:40|3594|3589|3592|3587|3594|3589|3591|3587|200
1609787150000|2021-01-04 19:05:50|3591|3586|3591|3584|3591|3587|3587|3584|300
1609787160000|2021-01-04 19:06:00|3589|3586|3591|3586|3591|3586|3589|3585|0
1609787180000|2021-01-04 19:06:20||3587||3587||3587||3587|100
1609787190000|2021-01-04 19:06:30|3590|3586|3591|3586|3591|3586|3590|3586|0
1609787200000|2021-01-04 19:06:40|3593||3591||3593||3589||300
1609787210000|2021-01-04 19:06:50|3589||3589||3589||3589||100
1609787220000|2021-01-04 19:07:00||3584||3582||3584||3582|100
1609787230000|2021-01-04 19:07:10||3583||3582||3583||3582|0
1609787240000|2021-01-04 19:07:20|||||||||200
1609787260000|2021-01-04 19:07:40|3588|3581|3586|3580|3588|3581|3586|3580|100
1609787280000|2021-01-04 19:08:00|||||||||100
1609787300000|2021-01-04 19:08:20||3579||3579||3579||3579|0
1609787310000|2021-01-04 19:08:30|3582|3578|3580|3576|3582|3578|3580|3576|200
1609787320000|2021-01-04 19:08:40||3574||3574||3574||3574|0
1609787330000|2021-01-04 19:08:50|3579|3573|3577|3572|3579|3573|3577|3571|200
1609787340000|2021-01-04 19:09:00|||||||||300
1609787350000|2021-01-04 19:09:10|3573|3571|3573|3567|3573|3571|3573|3567|0
1609787360000|2021-01-04 19:09:20||3566||3568||3568||3565|1034
1609787370000|2021-01-04 19:09:30||3567||3566||3567||3566|200
1609787380000|2021-01-04 19:09:40||3567||3567||3567||3567|125
1609787390000|2021-01-04 19:09:50|||||||||100
1609787400000|2021-01-04 19:10:00|3574|3568|3578|3571|3579|3572|3574|3568|500
1609787410000|2021-01-04 19:10:10|3580|3573|3580|3573|3580|3573|3578|3573|540
1609787420000|2021-01-04 19:10:20|3578|3572|3580|3573|3580|3573|3578|3571|100
1609787430000|2021-01-04 19:10:30||3572||3572||3573||3572|0
1609787440000|2021-01-04 19:10:40||3573||3573||3573||3573|0
1609787460000|2021-01-04 19:11:00|3581||3581||3581||3581||0
1609787470000|2021-01-04 19:11:10|3582|3576|3581|3576|3582|3576|3581|3576|200
1609787480000|2021-01-04 19:11:20|3579|3572|3575|3570|3579|3572|3575|3568|500
1609787490000|2021-01-04 19:11:30|3574|3568|3571|3565|3574|3569|3571|3565|100
1609787500000|2021-01-04 19:11:40|3572||3571||3572||3571||0
1609787510000|2021-01-04 19:11:50|3570|3564|3571|3565|3571|3565|3570|3564|300
1609787520000|2021-01-04 19:12:00|3577|3564|3577|3569|3577|3570|3577|3564|200
1609787530000|2021-01-04 19:12:10|3576|3570|3576|3569|3576|3570|3576|3569|0
1609787570000|2021-01-04 19:12:50|||||||||200
1609787580000|2021-01-04 19:13:00|3578|3570|3582|3575|3582|3575|3578|3570|0
1609787600000|2021-01-04 19:13:20|3580||3582||3582||3579||0
1609787610000|2021-01-04 19:13:30|3581||3581||3581||3581||0
1609787620000|2021-01-04 19:13:40|3582|3577|3586|3577|3587|3579|3580|3577|300
1609787630000|2021-01-04 19:13:50|3587|3575|3586|3578|3587|3581|3586|3575|1000
1609787640000|2021-01-04 19:14:00|3585|3579|3582|3578|3585|3579|3582|3578|0
1609787660000|2021-01-04 19:14:20|3587|3579|3585|3579|3587|3579|3585|3578|0
1609787670000|2021-01-04 19:14:30||3578||3578||3578||3578|0
1609787680000|2021-01-04 19:14:40||3580||3579||3580||3578|0
1609787690000|2021-01-04 19:14:50||3578||3579||3579||3578|0
1609787700000|2021-01-04 19:15:00|3581|3578|3585|3579|3585|3579|3581|3578|300
1609787710000|2021-01-04 19:15:10|||||||||100
1609787720000|2021-01-04 19:15:20|3584|3578|3582|3575|3584|3578|3582|3575|300
1609787730000|2021-01-04 19:15:30|3580|3576|3580|3575|3580|3576|3580|3575|0
1609787740000|2021-01-04 19:15:40|3579|3570|3578|3570|3579|3570|3578|3570|300
1609787750000|2021-01-04 19:15:50|3577|3571|3576|3570|3577|3571|3576|3570|0
1609787760000|2021-01-04 19:16:00|3581|3571|3580|3570|3581|3571|3577|3570|100
1609787770000|2021-01-04 19:16:10|3581|3571|3578|3572|3581|3573|3578|3571|0
1609787780000|2021-01-04 19:16:20|3582|3573|3582|3574|3582|3574|3582|3573|0
1609787790000|2021-01-04 19:16:30|3580||3583||3583||3580||0
1609787800000|2021-01-04 19:16:40|3586|3575|3581|3575|3586|3575|3581|3575|0
1609787810000|2021-01-04 19:16:50|3579|3574|3576|3570|3580|3574|3576|3570|300
1609787830000|2021-01-04 19:17:10|3575||3575||3576||3575||0
1609787840000|2021-01-04 19:17:20|3576|3571|3576|3570|3576|3571|3576|3570|100
1609787850000|2021-01-04 19:17:30|3575||3575||3575||3575||0
1609787870000|2021-01-04 19:17:50|3576|3571|3578|3573|3581|3574|3576|3571|600
1609787880000|2021-01-04 19:18:00|3583|3574|3583|3576|3584|3577|3582|3574|0
1609787890000|2021-01-04 19:18:10|3584|3577|3584|3579|3584|3579|3584|3576|0
1609787900000|2021-01-04 19:18:20|3583|3578|3584|3578|3584|3578|3583|3578|0
1609787910000|2021-01-04 19:18:30|3583||3585||3585||3583||0
1609787920000|2021-01-04 19:18:40|3584|3576|3582|3576|3584|3576|3580|3576|300
1609787940000|2021-01-04 19:19:00|3579|3571|3577|3571|3579|3571|3577|3570|200
1609787950000|2021-01-04 19:19:10|3578||3577||3578||3576||0
1609787970000|2021-01-04 19:19:30|3579|3572|3578|3572|3579|3572|3576|3572|100
1609787980000|2021-01-04 19:19:40|3583|3576|3584|3575|3586|3576|3583|3575|0
1609787990000|2021-01-04 19:19:50|3583|3576|3581|3575|3586|3576|3581|3575|0
1609788000000|2021-01-04 19:20:00|3580|3576|3581|3575|3582|3576|3580|3575|0
1609788010000|2021-01-04 19:20:10|3583||3579||3583||3579||100
1609788050000|2021-01-04 19:20:50|||||||||900
1609788060000|2021-01-04 19:21:00|3578|3572|3578|3572|3578|3572|3578|3571|650
1609788070000|2021-01-04 19:21:10|3576|3571|3577|3571|3578|3572|3576|3571|0
1609788080000|2021-01-04 19:21:20|3578|3572|3578|3572|3578|3572|3578|3571|0
1609788090000|2021-01-04 19:21:30|3579|3573|3579|3572|3579|3573|3579|3572|200
1609788100000|2021-01-04 19:21:40|||||||||100
1609788110000|2021-01-04 19:21:50|||||||||200
1609788120000|2021-01-04 19:22:00|3578||3579||3579||3578||100
1609788130000|2021-01-04 19:22:10||3573||3573||3573||3573|100
1609788150000|2021-01-04 19:22:30||3574||3572||3574||3572|100
1609788160000|2021-01-04 19:22:40||3573||3573||3573||3572|519
1609788170000|2021-01-04 19:22:50||3574||3573||3575||3573|100
1609788180000|2021-01-04 19:23:00|3578||3578||3578||3578||0
1609788190000|2021-01-04 19:23:10|||||||||100
1609788200000|2021-01-04 19:23:20|3579||3579||3579||3579||0
1609788220000|2021-01-04 19:23:40|||||||||100
1609788230000|2021-01-04 19:23:50|3582|3575|3581|3576|3582|3577|3579|3573|1000
1609788250000|2021-01-04 19:24:10|3586|3578|3581|3578|3586|3578|3578|3577|900
1609788260000|2021-01-04 19:24:20|3583|3579|3583|3578|3583|3579|3583|3578|100
1609788280000|2021-01-04 19:24:40||3579||3578||3579||3578|0
1609788300000|2021-01-04 19:25:00|3580|3577|3580|3577|3581|3578|3580|3577|381
1609788310000|2021-01-04 19:25:10|3579|3576|3579|3574|3580|3576|3579|3574|100
1609788320000|2021-01-04 19:25:20||3573||3573||3573||3573|400
1609788340000|2021-01-04 19:25:40|3580|3575|3580|3575|3580|3575|3580|3575|0
1609788350000|2021-01-04 19:25:50|3577|3573|3577|3573|3577|3573|3577|3573|0
1609788360000|2021-01-04 19:26:00|3579||3579||3579||3577||0
1609788370000|2021-01-04 19:26:10|3577||3579||3579||3577||0
1609788390000|2021-01-04 19:26:30|3578|3570|3578|3570|3579|3570|3576|3570|300
1609788400000|2021-01-04 19:26:40|3576||3578||3578||3575||100
1609788410000|2021-01-04 19:26:50|3577|3571|3577|3570|3578|3571|3577|3570|0
1609788420000|2021-01-04 19:27:00|3575|3571|3576|3570|3578|3571|3575|3570|100
1609788430000|2021-01-04 19:27:10|3578|3571|3578|3571|3578|3571|3573|3571|100
1609788440000|2021-01-04 19:27:20|3575|3570|3575|3570|3575|3570|3575|3570|0
1609788460000|2021-01-04 19:27:40|3574||3576||3576||3574||100
1609788470000|2021-01-04 19:27:50||3571||3570||3571||3570|0
1609788480000|2021-01-04 19:28:00|3575|3571|3577|3572|3582|3574|3575|3570|665
1609788490000|2021-01-04 19:28:10|3576|3570|3579|3572|3582|3573|3576|3570|200
1609788500000|2021-01-04 19:28:20|3582||3579||3582||3579||0
1609788510000|2021-01-04 19:28:30|3581||3579||3581||3579||0
1609788520000|2021-01-04 19:28:40|3580|3571|3579|3571|3580|3571|3579|3571|0
1609788530000|2021-01-04 19:28:50|3576|3572|3582|3573|3582|3577|3576|3571|300
1609788540000|2021-01-04 19:29:00|3581|3571|3577|3571|3582|3571|3577|3571|100
1609788550000|2021-01-04 19:29:10|3576||3577||3577||3575||100
1609788560000|2021-01-04 19:29:20|3580||3578||3580||3578||0
1609788570000|2021-01-04 19:29:30|3580||3577||3580||3576||100
1609788590000|2021-01-04 19:29:50|3574||3577||3577||3574||0
1609788600000|2021-01-04 19:30:00|3573|3572|3577|3571|3577|3572|3573|3571|0
1609788610000|2021-01-04 19:30:10|3581|3573|3579|3573|3582|3576|3577|3573|400
1609788620000|2021-01-04 19:30:20|3581|3574|3578|3573|3581|3574|3578|3573|0
1609788630000|2021-01-04 19:30:30|3577|3571|3575|3570|3577|3571|3575|3570|100
1609788640000|2021-01-04 19:30:40|3578|3571|3578|3572|3578|3572|3578|3571|0
1609788650000|2021-01-04 19:30:50|3575|3571|3575|3570|3577|3572|3575|3570|623
1609788660000|2021-01-04 19:31:00|3576|3571|3572|3568|3576|3571|3572|3568|100
1609788670000|2021-01-04 19:31:10|3571|3565|3571|3565|3571|3565|3571|3565|200
1609788680000|2021-01-04 19:31:20|||||||||100
1609788690000|2021-01-04 19:31:30|3570|3566|3569|3565|3570|3566|3569|3565|400
1609788700000|2021-01-04 19:31:40|3570|3566|3570|3567|3570|3567|3570|3566|0
1609788710000|2021-01-04 19:31:50||3566||3566||3566||3566|100
1609788720000|2021-01-04 19:32:00|3569||3569||3570||3569||0
1609788730000|2021-01-04 19:32:10|3570|3565|3566|3563|3570|3565|3566|3563|200
1609788740000|2021-01-04 19:32:20|3565|3562|3566|3560|3566|3562|3565|3560|200
1609788750000|2021-01-04 19:32:30|3564|3559|3566|3559|3566|3559|3563|3559|0
1609788760000|2021-01-04 19:32:40|3565|3558|3565|3558|3565|3558|3564|3558|0
1609788800000|2021-01-04 19:33:20|3564||3564||3564||3564||0
1609788810000|2021-01-04 19:33:30|3565|3559|3563|3558|3565|3559|3562|3558|400
1609788820000|2021-01-04 19:33:40|3562||3563||3563||3562||0
1609788830000|2021-01-04 19:33:50|3565|3560|3566|3561|3566|3561|3565|3559|400
1609788840000|2021-01-04 19:34:00|3567|3560|3567|3560|3567|3560|3566|3560|0
1609788850000|2021-01-04 19:34:10|3566||3566||3566||3566||0
1609788870000|2021-01-04 19:34:30|||||||||100
1609788880000|2021-01-04 19:34:40|3567|3563|3566|3560|3570|3564|3565|3560|950
1609788890000|2021-01-04 19:34:50|3565||3565||3565||3565||0
1609788900000|2021-01-04 19:35:00|3564||3564||3566||3564||0
1609788910000|2021-01-04 19:35:10|3566||3566||3566||3566||0
1609788920000|2021-01-04 19:35:20|3564|3561|3564|3560|3564|3561|3564|3560|0
1609788930000|2021-01-04 19:35:30|3562|3559|3563|3559|3564|3559|3562|3559|575
1609788940000|2021-01-04 19:35:40|3560|3558|3560|3555|3561|3558|3560|3554|300
1609788950000|2021-01-04 19:35:50|3559|3554|3559|3554|3559|3554|3559|3554|100
1609788960000|2021-01-04 19:36:00|3557|3552|3557|3552|3559|3552|3557|3552|300
1609788980000|2021-01-04 19:36:20|3558|3553|3558|3553|3558|3553|3557|3553|0
1609788990000|2021-01-04 19:36:30|3562|3555|3562|3555|3562|3557|3561|3554|300
1609789000000|2021-01-04 19:36:40|3561||3562||3562||3560||0
1609789010000|2021-01-04 19:36:50|3560|3552|3558|3552|3560|3554|3558|3552|0
1609789020000|2021-01-04 19:37:00|3559|3553|3559|3553|3559|3553|3558|3553|100
1609789030000|2021-01-04 19:37:10||3552||3552||3553||3552|100
1609789040000|2021-01-04 19:37:20||3553||3553||3553||3553|0
1609789070000|2021-01-04 19:37:50|3558|3552|3557|3552|3558|3552|3557|3552|100
1609789080000|2021-01-04 19:38:00|3558|3553|3561|3556|3561|3557|3558|3552|450
1609789090000|2021-01-04 19:38:10|||||||||100
1609789100000|2021-01-04 19:38:20|||||||||100
1609789110000|2021-01-04 19:38:30|3560|3557|3561|3556|3561|3557|3560|3556|0
1609789130000|2021-01-04 19:38:50|3560||3560||3560||3560||0
1609789140000|2021-01-04 19:39:00|3558|3555|3556|3551|3558|3555|3555|3551|400
1609789150000|2021-01-04 19:39:10|3555|3550|3555|3550|3556|3551|3555|3550|0
1609789170000|2021-01-04 19:39:30|3553|3548|3550|3544|3553|3548|3550|3543|200
1609789180000|2021-01-04 19:39:40|3553|3545|3553|3545|3553|3545|3553|3545|0
1609789190000|2021-01-04 19:39:50|3557|3544|3557|3551|3559|3552|3556|3544|1147
1609789200000|2021-01-04 19:40:00|3559||3557||3559||3557||0
1609789210000|2021-01-04 19:40:10|3558|3552|3558|3551|3559|3552|3557|3551|0
1609789220000|2021-01-04 19:40:20|3559||3557||3559||3557||0
1609789240000|2021-01-04 19:40:40|3559|3553|3559|3553|3559|3553|3559|3553|866
1609789250000|2021-01-04 19:40:50|3557||3559||3559||3557||0
1609789260000|2021-01-04 19:41:00|3557||3559||3559||3557||0
1609789270000|2021-01-04 19:41:10|3557||3557||3557||3557||0
1609789290000|2021-01-04 19:41:30|||||||||180
1609789300000|2021-01-04 19:41:40|3559||3559||3559||3559||100
1609789310000|2021-01-04 19:41:50|3557||3557||3557||3557||100
1609789320000|2021-01-04 19:42:00|3558||3558||3558||3558||0
1609789330000|2021-01-04 19:42:10||3555||3553||3555||3553|300
1609789340000|2021-01-04 19:42:20||3554||3553||3554||3553|1400
1609789350000|2021-01-04 19:42:30||3554||3554||3554||3553|0
1609789390000|2021-01-04 19:43:10|3559|3555|3561|3555|3561|3559|3559|3554|1000
1609789400000|2021-01-04 19:43:20|3560||3561||3561||3559||700
1609789410000|2021-01-04 19:43:30|3560|3554|3557|3553|3560|3554|3554|3553|2310
1609789420000|2021-01-04 19:43:40|||||||||100
1609789430000|2021-01-04 19:43:50|3556|3551|3555|3550|3556|3551|3555|3550|797
1609789460000|2021-01-04 19:44:20|3554|3549|3555|3548|3555|3549|3554|3546|300
1609789470000|2021-01-04 19:44:30|3553|3547|3553|3547|3553|3547|3553|3546|0
1609789480000|2021-01-04 19:44:40|3551|3546|3550|3546|3551|3546|3550|3546|300
1609789490000|2021-01-04 19:44:50|3553|3548|3553|3548|3553|3549|3553|3548|600
1609789500000|2021-01-04 19:45:00|3552|3547|3552|3546|3552|3548|3552|3546|200
1609789510000|2021-01-04 19:45:10|3553|3548|3557|3550|3557|3551|3553|3546|368
1609789520000|2021-01-04 19:45:20|3555|3549|3555|3550|3557|3550|3554|3549|0
1609789530000|2021-01-04 19:45:30|3554|3546|3554|3549|3554|3549|3554|3546|0
1609789540000|2021-01-04 19:45:40|3557|3550|3558|3551|3558|3552|3556|3550|0
1609789550000|2021-01-04 19:45:50|3556||3555||3556||3555||0
1609789560000|2021-01-04 19:46:00|3558|3553|3558|3551|3558|3553|3558|3551|0
1609789580000|2021-01-04 19:46:20||3552||3552||3552||3552|0
1609789590000|2021-01-04 19:46:30||3553||3553||3553||3553|0
1609789620000|2021-01-04 19:47:00|3557|3551|3557|3553|3557|3553|3556|3551|300
1609789630000|2021-01-04 19:47:10|||||||||100
1609789640000|2021-01-04 19:47:20|3556|3551|3557|3552|3557|3553|3556|3551|0
1609789650000|2021-01-04 19:47:30|3556||3556||3557||3556||100
1609789660000|2021-01-04 19:47:40|3554|3551|3554|3550|3556|3551|3554|3550|100
1609789680000|2021-01-04 19:48:00|3552|3551|3555|3550|3556|3551|3552|3550|408
1609789690000|2021-01-04 19:48:10|3553|3551|3557|3553|3557|3553|3553|3551|0
1609789700000|2021-01-04 19:48:20||3552||3552||3552||3552|0
1609789720000|2021-01-04 19:48:40|3556|3550|3557|3553|3557|3553|3553|3550|2161
1609789730000|2021-01-04 19:48:50||3552||3552||3553||3552|0
1609789740000|2021-01-04 19:49:00||3553||3552||3553||3552|0
1609789750000|2021-01-04 19:49:10|3556|3553|3556|3550|3556|3553|3556|3550|0
1609789760000|2021-01-04 19:49:20|3555||3554||3555||3554||0
1609789780000|2021-01-04 19:49:40|3553||3553||3553||3553||0
1609789790000|2021-01-04 19:49:50|3552|3548|3551|3545|3552|3548|3549|3545|200
1609789800000|2021-01-04 19:50:00|3550|3546|3551|3546|3551|3546|3550|3544|100
1609789810000|2021-01-04 19:50:10|3550|3547|3548|3543|3550|3547|3548|3543|100
1609789820000|2021-01-04 19:50:20||3544||3544||3544||3544|0
1609789830000|2021-01-04 19:50:30|||||||||236
1609789850000|2021-01-04 19:50:50||3542||3542||3542||3542|100
1609789870000|2021-01-04 19:51:10|3545|3541|3545|3541|3545|3541|3545|3541|0
1609789880000|2021-01-04 19:51:20|3548|3542|3544|3541|3548|3544|3544|3541|549
1609789900000|2021-01-04 19:51:40||3540||3540||3540||3540|100
1609789910000|2021-01-04 19:51:50|3547|3542|3547|3542|3547|3543|3547|3542|300
1609789920000|2021-01-04 19:52:00||3543||3542||3544||3542|0
1609789930000|2021-01-04 19:52:10|||||||||100
1609789940000|2021-01-04 19:52:20|3548|3541|3545|3540|3548|3541|3545|3540|0
1609789950000|2021-01-04 19:52:30|3543|3539|3545|3539|3545|3541|3543|3539|0
1609789960000|2021-01-04 19:52:40|3544||3544||3544||3544||0
1609789970000|2021-01-04 19:52:50|3545|3540|3546|3540|3546|3540|3545|3540|0
1609789980000|2021-01-04 19:53:00|3545|3541|3550|3545|3550|3545|3545|3541|500
1609789990000|2021-01-04 19:53:10|3552|3547|3557|3551|3557|3551|3552|3547|399
1609790000000|2021-01-04 19:53:20|3556||3556||3556||3556||0
1609790030000|2021-01-04 19:53:50|3557||3557||3557||3557||0
1609790050000|2021-01-04 19:54:10||3552||3552||3552||3552|0
1609790060000|2021-01-04 19:54:20|3560|3553|3563|3556|3563|3557|3560|3553|0
1609790070000|2021-01-04 19:54:30|3561|3557|3559|3554|3561|3557|3558|3554|800
1609790080000|2021-01-04 19:54:40|3560|3553|3559|3552|3560|3553|3559|3552|0
1609790090000|2021-01-04 19:54:50|3556||3558||3559||3556||0
1609790100000|2021-01-04 19:55:00|||||||||100
1609790110000|2021-01-04 19:55:10||3553||3552||3553||3552|0
1609790120000|2021-01-04 19:55:20|3557||3557||3557||3557||100
1609790130000|2021-01-04 19:55:30|3555|3548|3555|3550|3555|3550|3554|3548|200
1609790150000|2021-01-04 19:55:50|3559|3551|3556|3551|3559|3553|3555|3550|0
1609790160000|2021-01-04 19:56:00|3561|3552|3575|3566|3575|3566|3561|3552|800
1609790170000|2021-01-04 19:56:10|3577|3567|3578|3565|3578|3569|3575|3565|100
1609790180000|2021-01-04 19:56:20|3577|3566|3577|3565|3577|3566|3577|3563|0
1609790190000|2021-01-04 19:56:30|3576|3567|3575|3568|3577|3568|3575|3567|0
1609790200000|2021-01-04 19:56:40|3574||3574||3574||3574||0
1609790210000|2021-01-04 19:56:50|||||||||100
1609790220000|2021-01-04 19:57:00|3573|3566|3574|3564|3574|3567|3568|3563|1200
1609790230000|2021-01-04 19:57:10|3572|3565|3572|3565|3572|3565|3572|3564|0
1609790240000|2021-01-04 19:57:20|3576||3573||3576||3573||0
1609790250000|2021-01-04 19:57:30|3576|3569|3577|3569|3577|3570|3575|3568|100
1609790270000|2021-01-04 19:57:50|3580|3570|3578|3571|3580|3573|3578|3570|300
1609790280000|2021-01-04 19:58:00|3577|3570|3580|3571|3580|3571|3576|3569|0
1609790290000|2021-01-04 19:58:10|3576|3569|3580|3570|3580|3570|3575|3569|0
1609790300000|2021-01-04 19:58:20|3576|3572|3580|3571|3580|3572|3575|3570|0
1609790310000|2021-01-04 19:58:30|3577|3570|3580|3571|3580|3571|3577|3570|0
1609790320000|2021-01-04 19:58:40|3577|3570|3577|3571|3580|3571|3577|3569|0
1609790330000|2021-01-04 19:58:50|3580|3570|3577|3571|3580|3572|3577|3570|0
1609790340000|2021-01-04 19:59:00|3579|3569|3575|3569|3579|3569|3575|3569|200
1609790350000|2021-01-04 19:59:10||3568||3568||3568||3568|0
1609790360000|2021-01-04 19:59:20|3572|3569|3577|3568|3578|3569|3572|3567|100
1609790370000|2021-01-04 19:59:30|3576|3570|3579|3570|3579|3572|3576|3570|0
1609790380000|2021-01-04 19:59:40|3578|3571|3579|3571|3579|3571|3578|3571|0
1609790390000|2021-01-04 19:59:50|3578|3572|3574|3568|3579|3572|3574|3566|100
1609790400000|2021-01-04 20:00:00||3567||3568||3568||3567|0
1609790410000|2021-01-04 20:00:10|3573|3570|3577|3572|3577|3573|3573|3569|1000
1609790420000|2021-01-04 20:00:20|3574|3570|3580|3573|3580|3573|3574|3568|700
1609790430000|2021-01-04 20:00:30|3582|3575|3584|3576|3584|3577|3582|3575|0
1609790440000|2021-01-04 20:00:40||3577||3576||3577||3576|0
1609790450000|2021-01-04 20:00:50||3578||3576||3578||3576|0
1609790460000|2021-01-04 20:01:00|3583||3583||3583||3583||0
1609790470000|2021-01-04 20:01:10|3582||3582||3582||3582||100
1609790480000|2021-01-04 20:01:20|||||||||100
1609790490000|2021-01-04 20:01:30|3581|3573|3580|3570|3581|3574|3578|3570|600
1609790500000|2021-01-04 20:01:40|3575|3571|3576|3569|3576|3571|3575|3569|0
1609790510000|2021-01-04 20:01:50|3575|3568|3571|3566|3575|3568|3571|3565|200
1609790520000|2021-01-04 20:02:00|3569|3565|3570|3565|3572|3567|3569|3565|200
1609790530000|2021-01-04 20:02:10|3569|3566|3569|3565|3569|3566|3569|3565|0
1609790540000|2021-01-04 20:02:20|3570||3569||3570||3569||0
1609790550000|2021-01-04 20:02:30|3568|3563|3564|3554|3568|3563|3564|3554|300
1609790560000|2021-01-04 20:02:40|3561|3555|3560|3552|3561|3555|3560|3552|0
1609790590000|2021-01-04 20:03:10|3559|3548|3556|3548|3559|3548|3556|3548|200
1609790600000|2021-01-04 20:03:20|||||||||100
1609790610000|2021-01-04 20:03:30|3555||3552||3555||3552||0
1609790620000|2021-01-04 20:03:40|3550|3544|3550|3544|3555|3547|3550|3541|1700
1609790630000|2021-01-04 20:03:50|3555|3546|3550|3543|3555|3546|3550|3543|200
1609790650000|2021-01-04 20:04:10|3552|3545|3555|3548|3560|3551|3552|3545|200
1609790660000|2021-01-04 20:04:20|3556|3549|3555|3548|3556|3549|3555|3548|100
1609790680000|2021-01-04 20:04:40|3553|3546|3549|3543|3553|3546|3549|3543|0
1609790690000|2021-01-04 20:04:50|3552|3544|3553|3543|3553|3545|3550|3543|0
1609790700000|2021-01-04 20:05:00|3552|3544|3552|3546|3554|3547|3551|3543|0
1609790710000|2021-01-04 20:05:10|3551|3545|3552|3546|3554|3546|3551|3544|200
1609790720000|2021-01-04 20:05:20|3555|3547|3553|3545|3555|3548|3553|3545|200
1609790730000|2021-01-04 20:05:30|3552|3544|3553|3547|3553|3547|3551|3544|100
1609790740000|2021-01-04 20:05:40|3554|3548|3555|3551|3557|3551|3553|3548|100
1609790750000|2021-01-04 20:05:50|3557|3547|3555|3548|3557|3549|3554|3547|300
1609790760000|2021-01-04 20:06:00|3554|3547|3559|3553|3560|3553|3554|3547|600
1609790770000|2021-01-04 20:06:10|3558|3551|3559|3553|3559|3554|3558|3551|300
1609790780000|2021-01-04 20:06:20|3558|3551|3559|3554|3559|3554|3558|3551|0
1609790790000|2021-01-04 20:06:30||3553||3551||3553||3551|0
1609790800000|2021-01-04 20:06:40|3558|3552|3557|3548|3558|3552|3557|3548|600
1609790810000|2021-01-04 20:06:50|||||||||100
1609790820000|2021-01-04 20:07:00|3556|3549|3557|3549|3557|3549|3555|3549|100
1609790830000|2021-01-04 20:07:10||3550||3549||3550||3549|100
1609790840000|2021-01-04 20:07:20|3555||3555||3555||3555||200
1609790850000|2021-01-04 20:07:30|||||||||200
1609790870000|2021-01-04 20:07:50||3550||3550||3550||3550|0
1609790880000|2021-01-04 20:08:00||3549||3549||3549||3549|100
1609790900000|2021-01-04 20:08:20|3557|3550|3559|3554|3562|3555|3557|3550|2000
1609790910000|2021-01-04 20:08:30|3558|3555|3560|3554|3561|3555|3558|3554|800
1609790920000|2021-01-04 20:08:40|3561|3552|3558|3552|3561|3552|3558|3552|0
1609790940000|2021-01-04 20:09:00|3556|3551|3560|3553|3561|3553|3556|3551|0
1609790950000|2021-01-04 20:09:10|3559||3557||3559||3557||326
1609790970000|2021-01-04 20:09:30|||||||||200
1609790980000|2021-01-04 20:09:40|3561|3554|3561|3553|3561|3554|3560|3553|100
1609790990000|2021-01-04 20:09:50|3560||3557||3560||3557||0
1609791000000|2021-01-04 20:10:00|3559|3554|3559|3553|3559|3554|3559|3553|0
1609791010000|2021-01-04 20:10:10|3561|3555|3562|3555|3562|3555|3559|3555|135
1609791020000|2021-01-04 20:10:20|3561|3556|3562|3555|3562|3556|3560|3554|300
1609791030000|2021-01-04 20:10:30|3560|3554|3560|3553|3560|3554|3558|3553|200
1609791040000|2021-01-04 20:10:40|3559|3552|3557|3552|3562|3552|3557|3552|100
1609791050000|2021-01-04 20:10:50|3560|3553|3562|3554|3562|3554|3559|3553|300
1609791060000|2021-01-04 20:11:00|3561|3551|3559|3552|3562|3553|3558|3551|200
1609791070000|2021-01-04 20:11:10|3556|3551|3555|3550|3557|3551|3554|3550|200
1609791080000|2021-01-04 20:11:20|3557|3551|3557|3550|3557|3551|3555|3550|200
1609791090000|2021-01-04 20:11:30|3555|3553|3557|3550|3557|3553|3555|3550|432
1609791100000|2021-01-04 20:11:40||3551||3550||3551||3550|0
1609791110000|2021-01-04 20:11:50|3555||3557||3557||3555||100
1609791120000|2021-01-04 20:12:00||3551||3550||3551||3550|0
1609791130000|2021-01-04 20:12:10|3561|3551|3560|3554|3561|3556|3560|3551|1100
1609791140000|2021-01-04 20:12:20|3559|3553|3557|3552|3560|3554|3556|3552|900
1609791150000|2021-01-04 20:12:30|3556|3551|3556|3551|3556|3551|3556|3551|0
1609791160000|2021-01-04 20:12:40||3552||3552||3553||3551|200
1609791170000|2021-01-04 20:12:50|3559|3553|3557|3551|3559|3553|3557|3551|0
1609791180000|2021-01-04 20:13:00|3556||3556||3556||3556||0
1609791210000|2021-01-04 20:13:30|3555||3553||3555||3553||100
1609791220000|2021-01-04 20:13:40||3550||3550||3550||3550|100
1609791230000|2021-01-04 20:13:50|3551|3549|3552|3549|3552|3549|3551|3549|200
1609791250000|2021-01-04 20:14:10|3551||3552||3552||3551||500
1609791260000|2021-01-04 20:14:20|||||||||300
1609791270000|2021-01-04 20:14:30|3556|3550|3556|3552|3559|3553|3554|3550|817
1609791280000|2021-01-04 20:14:40|3554|3551|3554|3550|3556|3551|3554|3550|100
1609791300000|2021-01-04 20:15:00|3555||3554||3555||3554||0
1609791310000|2021-01-04 20:15:10|3555||3554||3555||3554||0
1609791320000|2021-01-04 20:15:20|3552|3549|3551|3546|3552|3549|3548|3545|700
1609791330000|2021-01-04 20:15:30|3552|3548|3553|3547|3553|3548|3551|3546|530
1609791340000|2021-01-04 20:15:40|3552|3548|3552|3546|3552|3548|3552|3546|100
1609791350000|2021-01-04 20:15:50|3554|3547|3554|3549|3555|3550|3554|3546|100
1609791360000|2021-01-04 20:16:00|3553|3547|3553|3549|3555|3549|3553|3547|0
1609791370000|2021-01-04 20:16:10|3554||3553||3554||3553||0
1609791380000|2021-01-04 20:16:20|3555||3554||3555||3553||0
1609791390000|2021-01-04 20:16:30|3553||3553||3554||3553||0
1609791400000|2021-01-04 20:16:40|3555|3550|3553|3549|3555|3550|3553|3549|100
1609791410000|2021-01-04 20:16:50|||||||||100
1609791420000|2021-01-04 20:17:00||3550||3549||3550||3549|100
1609791430000|2021-01-04 20:17:10|||||||||100
1609791440000|2021-01-04 20:17:20|3551|3547|3551|3546|3551|3547|3550|3546|200
1609791450000|2021-01-04 20:17:30|3550||3550||3551||3550||200
1609791460000|2021-01-04 20:17:40|3548|3545|3550|3545|3550|3545|3548|3545|200
1609791470000|2021-01-04 20:17:50|3548|3544|3547|3540|3548|3544|3547|3540|100
1609791480000|2021-01-04 20:18:00|3548|3542|3545|3540|3548|3542|3544|3539|200
1609791490000|2021-01-04 20:18:10|3544|3539|3545|3540|3545|3540|3544|3538|200
1609791500000|2021-01-04 20:18:20|3544|3539|3544|3538|3544|3540|3544|3537|300
1609791510000|2021-01-04 20:18:30|3546|3540|3543|3538|3547|3544|3543|3538|1528
1609791520000|2021-01-04 20:18:40|3546|3540|3544|3539|3546|3541|3544|3539|100
1609791530000|2021-01-04 20:18:50||3538||3537||3538||3537|0
1609791540000|2021-01-04 20:19:00||3538||3540||3540||3538|0
1609791550000|2021-01-04 20:19:10|3543|3539|3543|3539|3543|3539|3543|3539|0
1609791560000|2021-01-04 20:19:20|3542|3540|3541|3539|3542|3541|3541|3539|1500
1609791570000|2021-01-04 20:19:30|3542|3540|3542|3540|3542|3541|3542|3539|750
1609791590000|2021-01-04 20:19:50|3541|3539|3542|3539|3542|3539|3541|3539|0
1609791600000|2021-01-04 20:20:00|3543|3540|3543|3539|3543|3540|3543|3539|100
1609791610000|2021-01-04 20:20:10|3542||3542||3543||3541||200
1609791620000|2021-01-04 20:20:20|3541|3540|3543|3540|3543|3541|3541|3540|0
1609791630000|2021-01-04 20:20:30|3545|3541|3545|3540|3545|3541|3545|3540|600
1609791640000|2021-01-04 20:20:40|3543|3539|3540|3537|3543|3539|3539|3537|200
1609791650000|2021-01-04 20:20:50|||||||||100
1609791660000|2021-01-04 20:21:00|3542||3542||3542||3542||0
1609791670000|2021-01-04 20:21:10|3540||3540||3543||3540||200
1609791680000|2021-01-04 20:21:20|||||||||100
1609791690000|2021-01-04 20:21:30|3543||3542||3543||3542||0
1609791700000|2021-01-04 20:21:40|3540|3535|3544|3536|3544|3536|3539|3535|1000
1609791710000|2021-01-04 20:21:50|3542|3535|3539|3535|3542|3535|3539|3535|100
1609791720000|2021-01-04 20:22:00|3542|3536|3539|3535|3542|3536|3539|3535|0
1609791730000|2021-01-04 20:22:10|3537|3534|3539|3535|3539|3535|3537|3534|338
1609791740000|2021-01-04 20:22:20|3536|3534|3536|3534|3536|3534|3535|3534|436
1609791750000|2021-01-04 20:22:30|3538|3535|3538|3534|3538|3536|3537|3534|1010
1609791760000|2021-01-04 20:22:40|3537||3537||3537||3537||0
1609791770000|2021-01-04 20:22:50||3535||3535||3535||3535|500
1609791790000|2021-01-04 20:23:10|3536|3534|3537|3534|3537|3534|3535|3534|4407
1609791800000|2021-01-04 20:23:20|3538|3535|3537|3535|3538|3537|3537|3534|1928
1609791820000|2021-01-04 20:23:40|3538|3534|3539|3536|3539|3536|3538|3534|500
1609791830000|2021-01-04 20:23:50|||||||||100
1609791840000|2021-01-04 20:24:00|3540|3537|3541|3538|3541|3538|3540|3537|300
1609791850000|2021-01-04 20:24:10|3542|3539|3544|3539|3545|3539|3542|3539|100
1609791860000|2021-01-04 20:24:20|3543|3538|3545|3542|3545|3543|3543|3538|1200
1609791870000|2021-01-04 20:24:30|3544|3539|3544|3536|3544|3539|3544|3536|300
1609791880000|2021-01-04 20:24:40|3543|3538|3540|3536|3544|3539|3540|3536|100
1609791890000|2021-01-04 20:24:50|3541|3537|3540|3537|3541|3537|3540|3537|100
1609791900000|2021-01-04 20:25:00|3541||3541||3541||3541||100
1609791910000|2021-01-04 20:25:10|3544|3539|3541|3537|3544|3540|3541|3537|1000
1609791930000|2021-01-04 20:25:30|3544|3538|3541|3538|3544|3538|3541|3538|0
1609791940000|2021-01-04 20:25:40|3543||3543||3543||3543||100
1609791950000|2021-01-04 20:25:50|3544||3543||3544||3541||0
1609791960000|2021-01-04 20:26:00|3541|3537|3541|3536|3543|3537|3540|3536|100
1609791970000|2021-01-04 20:26:10|3540||3541||3541||3539||0
1609791980000|2021-01-04 20:26:20|3539|3538|3539|3535|3539|3538|3537|3535|100
1609791990000|2021-01-04 20:26:30|3542|3537|3542|3538|3542|3538|3541|3536|500
1609792000000|2021-01-04 20:26:40|3545|3540|3545|3540|3545|3540|3544|3539|200
1609792010000|2021-01-04 20:26:50|3544|3539|3546|3540|3546|3541|3544|3538|0
1609792020000|2021-01-04 20:27:00|3547|3541|3545|3540|3547|3542|3544|3540|100
1609792030000|2021-01-04 20:27:10|3544|3539|3546|3539|3546|3541|3544|3539|0
1609792040000|2021-01-04 20:27:20|3547|3541|3546|3541|3547|3542|3546|3540|0
1609792050000|2021-01-04 20:27:30||3542||3542||3542||3542|0
1609792060000|2021-01-04 20:27:40|3545|3541|3547|3541|3547|3542|3545|3541|100
1609792070000|2021-01-04 20:27:50|3546||3546||3547||3546||100
1609792080000|2021-01-04 20:28:00|3547|3545|3549|3545|3549|3545|3546|3545|100
1609792100000|2021-01-04 20:28:20|3547|3544|3547|3543|3549|3544|3547|3543|400
1609792110000|2021-01-04 20:28:30|3546||3546||3547||3546||0
1609792120000|2021-01-04 20:28:40|3544|3542|3543|3540|3544|3542|3542|3540|700
1609792130000|2021-01-04 20:28:50|3542|3538|3540|3535|3542|3538|3540|3535|1200
1609792140000|2021-01-04 20:29:00|||||||||200
1609792150000|2021-01-04 20:29:10|3539|3532|3537|3533|3539|3533|3537|3532|300
1609792160000|2021-01-04 20:29:20||3532||3534||3534||3532|0
1609792170000|2021-01-04 20:29:30|3536|3533|3536|3531|3537|3533|3536|3531|0
1609792180000|2021-01-04 20:29:40|3534|3530|3535|3530|3535|3531|3534|3530|100
1609792190000|2021-01-04 20:29:50|3534||3534||3534||3534||0
1609792200000|2021-01-04 20:30:00|3532|3528|3532|3525|3533|3528|3532|3525|1005
1609792210000|2021-01-04 20:30:10|3529|3526|3527|3522|3529|3526|3527|3522|0
1609792220000|2021-01-04 20:30:20|3526|3521|3526|3521|3526|3521|3526|3521|100
1609792230000|2021-01-04 20:30:30||3523||3521||3523||3521|0
1609792240000|2021-01-04 20:30:40|3525|3523|3525|3522|3525|3524|3525|3521|850
1609792250000|2021-01-04 20:30:50|3526|3523|3526|3522|3527|3526|3525|3522|1000
1609792290000|2021-01-04 20:31:30|||||||||300
1609792330000|2021-01-04 20:32:10|3524|3521|3526|3522|3526|3523|3524|3521|208
1609792340000|2021-01-04 20:32:20|3527|3524|3529|3525|3529|3527|3526|3524|1000
1609792350000|2021-01-04 20:32:30|3531|3527|3531|3526|3531|3528|3531|3526|600
1609792360000|2021-01-04 20:32:40||3528||3528||3528||3526|0
1609792370000|2021-01-04 20:32:50|3532|3527|3538|3533|3538|3533|3532|3527|200
1609792380000|2021-01-04 20:33:00|3537|3532|3538|3533|3538|3533|3537|3531|0
1609792390000|2021-01-04 20:33:10|3537|3532|3537|3532|3538|3532|3537|3531|100
1609792400000|2021-01-04 20:33:20|3538|3534|3538|3533|3538|3534|3538|3533|200
1609792410000|2021-01-04 20:33:30|3539|3534|3541|3538|3543|3538|3539|3534|900
1609792420000|2021-01-04 20:33:40|3543|3537|3544|3539|3544|3539|3543|3537|0
1609792430000|2021-01-04 20:33:50|3547|3540|3548|3541|3549|3542|3547|3540|0
1609792440000|2021-01-04 20:34:00|3549|3543|3551|3543|3551|3543|3548|3543|0
1609792450000|2021-01-04 20:34:10|3550|3545|3551|3546|3551|3546|3549|3545|550
1609792460000|2021-01-04 20:34:20|3550|3545|3549|3545|3552|3546|3549|3545|0
1609792470000|2021-01-04 20:34:30|3551|3544|3548|3544|3552|3544|3547|3544|100
1609792490000|2021-01-04 20:34:50||3543||3543||3543||3543|0
1609792500000|2021-01-04 20:35:00|3546|3542|3544|3539|3547|3542|3544|3539|300
1609792510000|2021-01-04 20:35:10|3543|3538|3541|3538|3543|3538|3541|3538|300
1609792520000|2021-01-04 20:35:20|3540|3535|3538|3531|3540|3535|3538|3531|100
1609792530000|2021-01-04 20:35:30|3537|3532|3534|3529|3537|3533|3534|3529|0
1609792540000|2021-01-04 20:35:40||3528||3526||3528||3526|152
1609792550000|2021-01-04 20:35:50||3529||3526||3529||3526|100
1609792560000|2021-01-04 20:36:00|3539|3530|3536|3531|3539|3533|3533|3530|1200
1609792570000|2021-01-04 20:36:10||3530||3530||3532||3530|200
1609792580000|2021-01-04 20:36:20|3535||3535||3535||3535||100
1609792590000|2021-01-04 20:36:30|3536|3532|3538|3534|3538|3536|3536|3532|700
1609792600000|2021-01-04 20:36:40||3532||3535||3535||3532|100
1609792620000|2021-01-04 20:37:00|3539|3536|3542|3537|3542|3537|3538|3536|500
1609792630000|2021-01-04 20:37:10|3545|3538|3545|3538|3545|3538|3545|3538|0
1609792640000|2021-01-04 20:37:20|3544|3539|3543|3539|3544|3539|3543|3539|0
1609792650000|2021-01-04 20:37:30|3545|3540|3545|3540|3545|3540|3545|3540|0
1609792660000|2021-01-04 20:37:40|3544||3544||3544||3544||300
1609792680000|2021-01-04 20:38:00|3542|3538|3540|3535|3542|3538|3540|3535|250
1609792690000|2021-01-04 20:38:10|3537|3534|3537|3533|3537|3535|3537|3533|0
1609792700000|2021-01-04 20:38:20|3540|3532|3543|3537|3544|3537|3537|3532|1300
1609792710000|2021-01-04 20:38:30|3542|3536|3543|3534|3543|3536|3541|3534|0
1609792720000|2021-01-04 20:38:40|3542|3535|3539|3533|3542|3535|3539|3533|100
1609792740000|2021-01-04 20:39:00|3542|3535|3540|3533|3542|3535|3540|3533|100
1609792750000|2021-01-04 20:39:10||3535||3535||3535||3535|0
1609792760000|2021-01-04 20:39:20|3539|3533|3539|3533|3539|3533|3539|3533|100
1609792770000|2021-01-04 20:39:30|3540|3534|3539|3533|3540|3534|3537|3533|0
1609792780000|2021-01-04 20:39:40|3541|3534|3540|3535|3543|3539|3539|3534|900
1609792790000|2021-01-04 20:39:50|3538|3534|3542|3536|3543|3537|3538|3533|600
1609792800000|2021-01-04 20:40:00|3541|3537|3541|3536|3541|3537|3541|3536|100
1609792810000|2021-01-04 20:40:10|3542|3535|3541|3535|3542|3535|3541|3535|0
1609792830000|2021-01-04 20:40:30|3540||3540||3540||3540||0
1609792850000|2021-01-04 20:40:50|3537|3533|3539|3534|3539|3534|3537|3533|100
1609792860000|2021-01-04 20:41:00||3533||3535||3536||3533|100
1609792870000|2021-01-04 20:41:10|3538|3534|3538|3535|3538|3535|3538|3534|0
1609792880000|2021-01-04 20:41:20|3537|3534|3537|3535|3537|3536|3535|3534|800
1609792890000|2021-01-04 20:41:30|3540|3536|3539|3534|3540|3537|3537|3534|1000
1609792900000|2021-01-04 20:41:40|3537|3532|3534|3528|3537|3534|3533|3528|900
1609792910000|2021-01-04 20:41:50|3533|3530|3533|3530|3533|3531|3533|3530|0
1609792930000|2021-01-04 20:42:10||3528||3528||3528||3528|0
1609792950000|2021-01-04 20:42:30||3529||3529||3529||3529|0
1609792970000|2021-01-04 20:42:50|3532|3528|3530|3528|3532|3528|3530|3528|800
1609792980000|2021-01-04 20:43:00|3531|3529|3533|3528|3533|3530|3531|3528|700
1609792990000|2021-01-04 20:43:10|3536|3529|3536|3531|3537|3532|3536|3528|500
1609793000000|2021-01-04 20:43:20|3535|3530|3533|3530|3535|3530|3533|3530|0
1609793010000|2021-01-04 20:43:30|3532|3529|3532|3528|3532|3529|3532|3528|100
1609793020000|2021-01-04 20:43:40|3533|3530|3536|3532|3536|3533|3533|3530|500
1609793030000|2021-01-04 20:43:50|3535|3531|3533|3528|3536|3531|3531|3528|825
1609793040000|2021-01-04 20:44:00|||||||||100
1609793050000|2021-01-04 20:44:10|3532|3527|3531|3526|3532|3527|3531|3526|800
1609793060000|2021-01-04 20:44:20|3530|3527|3532|3527|3533|3527|3529|3527|300
1609793070000|2021-01-04 20:44:30|3533|3528|3536|3530|3536|3532|3533|3528|400
1609793080000|2021-01-04 20:44:40|3534|3529|3532|3526|3534|3529|3532|3526|632
1609793100000|2021-01-04 20:45:00|3533|3529|3538|3531|3541|3532|3533|3529|1333
1609793110000|2021-01-04 20:45:10|3537|3530|3535|3531|3538|3531|3535|3530|0
1609793120000|2021-01-04 20:45:20|3536||3536||3536||3535||0
1609793130000|2021-01-04 20:45:30|3535|3532|3537|3532|3537|3532|3535|3531|0
1609793140000|2021-01-04 20:45:40|3536|3531|3536|3529|3537|3532|3535|3527|0
1609793150000|2021-01-04 20:45:50|3537|3530|3537|3528|3537|3531|3536|3528|0
1609793160000|2021-01-04 20:46:00|3536|3529|3539|3533|3541|3534|3536|3529|0
1609793170000|2021-01-04 20:46:10|3540|3530|3539|3533|3541|3534|3537|3530|600
1609793180000|2021-01-04 20:46:20|3540|3534|3539|3532|3541|3534|3537|3531|100
1609793190000|2021-01-04 20:46:30|3538|3533|3538|3533|3539|3533|3538|3532|0
1609793200000|2021-01-04 20:46:40|3539|3534|3540|3536|3540|3536|3539|3534|0
1609793210000|2021-01-04 20:46:50|3539|3535|3540|3535|3541|3537|3539|3534|0
1609793220000|2021-01-04 20:47:00|3541|3536|3541|3536|3541|3537|3540|3535|0
1609793230000|2021-01-04 20:47:10|3540|3535|3541|3536|3541|3537|3540|3535|0
1609793240000|2021-01-04 20:47:20|3540|3535|3541|3536|3541|3536|3540|3535|0
1609793250000|2021-01-04 20:47:30|3540|3535|3536|3534|3541|3536|3536|3534|0
1609793260000|2021-01-04 20:47:40|3537|3535|3540|3535|3540|3535|3536|3534|0
1609793270000|2021-01-04 20:47:50|3539|3534|3538|3535|3539|3535|3537|3534|305
1609793280000|2021-01-04 20:48:00|3539|3534|3541|3538|3542|3538|3539|3534|100
1609793290000|2021-01-04 20:48:10|3540|3535|3541|3536|3542|3537|3540|3535|0
1609793300000|2021-01-04 20:48:20|3540|3537|3540|3537|3541|3538|3540|3537|0
1609793310000|2021-01-04 20:48:30|3541|3538|3541|3538|3542|3539|3540|3537|100
1609793320000|2021-01-04 20:48:40|3542|3539|3542|3539|3542|3539|3541|3538|0
1609793330000|2021-01-04 20:48:50|3541|3538|3540|3537|3542|3539|3540|3537|100
1609793340000|2021-01-04 20:49:00|3539|3536|3540|3536|3541|3539|3539|3536|0
1609793350000|2021-01-04 20:49:10|3541|3537|3540|3536|3541|3537|3540|3536|0
1609793360000|2021-01-04 20:49:20|3541|3537|3544|3541|3544|3541|3541|3536|0
1609793370000|2021-01-04 20:49:30|3545|3542|3549|3543|3549|3544|3545|3542|0
1609793380000|2021-01-04 20:49:40|3548|3544|3548|3543|3549|3544|3548|3542|0
1609793390000|2021-01-04 20:49:50|3549|3544|3548|3544|3549|3544|3548|3543|0
1609793400000|2021-01-04 20:50:00|3547|3542|3543|3539|3547|3542|3542|3536|300
1609793410000|2021-01-04 20:50:10|3544|3538|3547|3541|3548|3542|3543|3538|0
1609793420000|2021-01-04 20:50:20|3546|3540|3547|3541|3547|3541|3546|3540|101
1609793430000|2021-01-04 20:50:30|3546|3540|3541|3536|3546|3540|3541|3536|100
1609793440000|2021-01-04 20:50:40|3542|3535|3545|3538|3545|3538|3540|3535|0
1609793450000|2021-01-04 20:50:50|3544|3539|3545|3539|3545|3539|3544|3538|0
1609793460000|2021-01-04 20:51:00|3544|3538|3546|3540|3549|3541|3544|3538|621
1609793470000|2021-01-04 20:51:10|3547|3541|3545|3541|3547|3541|3544|3540|0
1609793480000|2021-01-04 20:51:20|3547|3542|3546|3541|3547|3542|3546|3541|0
1609793490000|2021-01-04 20:51:30|3547|3542|3544|3539|3547|3542|3544|3539|104
1609793500000|2021-01-04 20:51:40|3545|3540|3544|3540|3545|3540|3544|3539|0
1609793510000|2021-01-04 20:51:50||3539||3539||3540||3539|100
1609793520000|2021-01-04 20:52:00|3543|3540|3542|3539|3543|3540|3541|3538|0
1609793530000|2021-01-04 20:52:10|3540|3536|3540|3535|3541|3536|3540|3534|0
1609793540000|2021-01-04 20:52:20|3539|3534|3541|3536|3541|3536|3539|3534|0
1609793550000|2021-01-04 20:52:30|3540|3537|3544|3539|3544|3539|3540|3537|0
1609793560000|2021-01-04 20:52:40|3543|3538|3543|3537|3543|3538|3541|3537|0
1609793570000|2021-01-04 20:52:50|3542|3538|3543|3538|3543|3539|3542|3537|0
1609793580000|2021-01-04 20:53:00|3545|3539|3545|3539|3545|3540|3544|3538|0
1609793590000|2021-01-04 20:53:10|3544|3538|3546|3541|3546|3541|3544|3538|500
1609793600000|2021-01-04 20:53:20|3547|3542|3546|3541|3547|3542|3546|3541|300
1609793610000|2021-01-04 20:53:30|3547|3542|3550|3545|3551|3545|3547|3542|0
1609793620000|2021-01-04 20:53:40|3551|3546|3549|3545|3551|3546|3549|3545|0
1609793630000|2021-01-04 20:53:50|3550|3546|3549|3545|3550|3546|3549|3545|0
1609793640000|2021-01-04 20:54:00|3550|3546|3550|3547|3553|3549|3549|3546|243
1609793650000|2021-01-04 20:54:10|3551|3543|3548|3543|3551|3544|3547|3542|300
1609793660000|2021-01-04 20:54:20|3547|3545|3547|3543|3548|3545|3547|3543|100
1609793670000|2021-01-04 20:54:30|3546|3542|3550|3545|3550|3545|3546|3542|0
1609793680000|2021-01-04 20:54:40|3551|3546|3550|3545|3551|3546|3550|3545|0
1609793690000|2021-01-04 20:54:50|3549|3544|3545|3542|3549|3545|3545|3542|700
1609793700000|2021-01-04 20:55:00|3546|3543|3548|3542|3549|3544|3544|3540|900
1609793710000|2021-01-04 20:55:10|3549|3543|3543|3539|3549|3543|3543|3539|0
1609793720000|2021-01-04 20:55:20|3542|3538|3543|3540|3543|3540|3542|3538|0
1609793730000|2021-01-04 20:55:30|3542|3539|3541|3539|3542|3539|3540|3538|0
1609793740000|2021-01-04 20:55:40|3542|3538|3543|3536|3544|3540|3541|3536|390
1609793750000|2021-01-04 20:55:50|3542|3537|3542|3538|3542|3539|3541|3536|1000
1609793760000|2021-01-04 20:56:00|3541|3539|3545|3539|3545|3539|3541|3538|100
1609793770000|2021-01-04 20:56:10|3544|3538|3538|3535|3545|3540|3538|3535|0
1609793780000|2021-01-04 20:56:20|3539|3536|3541|3536|3541|3537|3538|3535|0
1609793790000|2021-01-04 20:56:30|3540|3535|3541|3536|3541|3536|3539|3535|0
1609793800000|2021-01-04 20:56:40|3540|3535|3541|3537|3541|3537|3536|3534|0
1609793810000|2021-01-04 20:56:50|3540|3536|3538|3534|3541|3537|3538|3534|200
1609793820000|2021-01-04 20:57:00|3539|3535|3543|3539|3544|3540|3538|3534|407
1609793830000|2021-01-04 20:57:10|3544|3540|3544|3539|3544|3540|3543|3538|0
1609793840000|2021-01-04 20:57:20|3543|3540|3543|3539|3544|3540|3543|3539|0
1609793850000|2021-01-04 20:57:30|3544|3540|3541|3539|3544|3540|3541|3537|231
1609793860000|2021-01-04 20:57:40|3545|3540|3545|3539|3545|3540|3543|3538|0
1609793870000|2021-01-04 20:57:50|3543|3538|3542|3538|3543|3541|3542|3538|100
1609793880000|2021-01-04 20:58:00|3543|3539|3546|3541|3547|3541|3542|3539|250
1609793890000|2021-01-04 20:58:10|3542|3540|3545|3542|3545|3542|3542|3539|113
1609793900000|2021-01-04 20:58:20|3544|3541|3546|3543|3547|3544|3544|3541|0
1609793910000|2021-01-04 20:58:30|3544|3541|3542|3540|3545|3541|3542|3540|164
1609793920000|2021-01-04 20:58:40|3543|3541|3545|3542|3546|3542|3542|3540|259
1609793930000|2021-01-04 20:58:50|3542|3537|3542|3538|3543|3540|3542|3537|535
1609793940000|2021-01-04 20:59:00|3543|3539|3546|3541|3546|3544|3543|3539|757
1609793950000|2021-01-04 20:59:10|3545|3540|3544|3541|3546|3542|3544|3539|598
1609793960000|2021-01-04 20:59:20|3545|3540|3544|3541|3546|3541|3543|3538|216
1609793970000|2021-01-04 20:59:30|3546|3542|3545|3542|3547|3542|3544|3541|0
1609793980000|2021-01-04 20:59:40|3546|3541|3546|3541|3546|3543|3541|3537|183
1609793990000|2021-01-04 20:59:50|3547|3539|3547|3544|3548|3544|3543|3538|0
1609857000000|2021-01-05 14:30:00|3561|3522|3545|3525|3561|3526|3545|3522|13016
1609857010000|2021-01-05 14:30:10|3541|3520|3550|3526|3550|3537|3537|3520|700
1609857020000|2021-01-05 14:30:20||3533||3535||3535||3526|400
1609857030000|2021-01-05 14:30:30|3555|3544|3555|3544|3555|3546|3555|3544|482
1609857040000|2021-01-05 14:30:40|3570|3551|3573|3551|3573|3551|3570|3551|100
1609857050000|2021-01-05 14:30:50|3564|3553|3565|3552|3573|3553|3564|3552|422
1609857060000|2021-01-05 14:31:00|3572||3568||3572||3568||0
1609857070000|2021-01-05 14:31:10|3572|3547|3568|3547|3572|3551|3568|3547|0
1609857080000|2021-01-05 14:31:20|3572|3552|3580|3561|3580|3573|3572|3552|200
1609857090000|2021-01-05 14:31:30|3579|3562|3580|3561|3580|3562|3578|3561|1199
1609857100000|2021-01-05 14:31:40|3579|3563|3579|3563|3579|3563|3579|3563|0
1609857110000|2021-01-05 14:31:50|3578|3561|3577|3561|3578|3561|3577|3561|0
1609857120000|2021-01-05 14:32:00|3580|3567|3591|3577|3593|3577|3580|3563|217
1609857130000|2021-01-05 14:32:10|3593||3593||3594||3593||0
1609857140000|2021-01-05 14:32:20|3594||3594||3594||3594||0
1609857150000|2021-01-05 14:32:30|3590|3578|3593|3578|3593|3578|3590|3578|0
1609857160000|2021-01-05 14:32:40|3594|3577|3590|3577|3594|3578|3590|3577|0
1609857170000|2021-01-05 14:32:50|3594|3581|3594|3581|3594|3581|3594|3581|0
1609857180000|2021-01-05 14:33:00|3593|3582|3594|3582|3594|3586|3593|3582|200
1609857190000|2021-01-05 14:33:10|3592|3581|3589|3581|3592|3581|3589|3581|0
1609857200000|2021-01-05 14:33:20|3591|3582|3594|3581|3594|3584|3591|3581|200
1609857210000|2021-01-05 14:33:30|3595|3587|3595|3590|3595|3594|3594|3587|1750
1609857220000|2021-01-05 14:33:40|3589|3587|3579|3565|3589|3587|3579|3565|776
1609857230000|2021-01-05 14:33:50|3589|3566|3585|3572|3589|3572|3585|3566|0
1609857240000|2021-01-05 14:34:00|3595|3575|3586|3572|3595|3575|3585|3572|1000
1609857250000|2021-01-05 14:34:10|3587|3571|3585|3571|3587|3571|3585|3571|600
1609857260000|2021-01-05 14:34:20|3584|3572|3584|3567|3584|3572|3584|3567|3000
1609857270000|2021-01-05 14:34:30||3572||3573||3573||3572|900
1609857280000|2021-01-05 14:34:40|3590|3574|3591|3578|3595|3579|3590|3574|300
1609857290000|2021-01-05 14:34:50|3594|3579|3587|3579|3594|3587|3585|3579|500
1609857300000|2021-01-05 14:35:00||3577||3578||3578||3577|0
1609857310000|2021-01-05 14:35:10|3586|3577|3578|3564|3587|3577|3578|3564|400
1609857320000|2021-01-05 14:35:20|3581|3565|3579|3565|3581|3575|3579|3565|750
1609857330000|2021-01-05 14:35:30|3578|3561|3577|3562|3578|3562|3577|3561|0
1609857340000|2021-01-05 14:35:40|3575|3560|3568|3555|3575|3560|3566|3555|400
1609857350000|2021-01-05 14:35:50|3567|3554|3567|3555|3567|3556|3567|3554|0
1609857360000|2021-01-05 14:36:00|3568|3557|3569|3558|3576|3568|3568|3555|500
1609857370000|2021-01-05 14:36:10||3557||3558||3558||3557|0
1609857380000|2021-01-05 14:36:20|3568|3551|3560|3548|3568|3551|3559|3548|6311
1609857390000|2021-01-05 14:36:30|3567|3556|3563|3552|3568|3556|3563|3552|100
1609857400000|2021-01-05 14:36:40|3564|3555|3564|3555|3564|3555|3564|3555|0
1609857410000|2021-01-05 14:36:50|3568|3559|3576|3560|3577|3566|3568|3559|500
1609857420000|2021-01-05 14:37:00|3577|3562|3577|3566|3577|3566|3570|3561|100
1609857430000|2021-01-05 14:37:10|3576||3576||3576||3576||437
1609857440000|2021-01-05 14:37:20|3578|3567|3576|3566|3580|3567|3576|3566|0
1609857460000|2021-01-05 14:37:40|3578||3578||3578||3578||0
1609857470000|2021-01-05 14:37:50|3581|3564|3579|3561|3581|3565|3577|3561|100
1609857480000|2021-01-05 14:38:00|3578|3567|3576|3561|3578|3567|3574|3561|900
1609857490000|2021-01-05 14:38:10|3574||3574||3576||3572||0
1609857500000|2021-01-05 14:38:20|3576||3573||3576||3572||0
1609857510000|2021-01-05 14:38:30|3572||3576||3576||3572||600
1609857520000|2021-01-05 14:38:40|3575||3575||3576||3575||100
1609857530000|2021-01-05 14:38:50|3574||3574||3575||3574||900
1609857540000|2021-01-05 14:39:00|3576|3574|3577|3564|3577|3574|3573|3562|900
1609857550000|2021-01-05 14:39:10|3579|3566|3585|3572|3585|3577|3579|3566|800
1609857560000|2021-01-05 14:39:20|3587|3579|3594|3586|3594|3586|3587|3579|1400
1609857590000|2021-01-05 14:39:50|3593||3595||3595||3593||710
1609857600000|2021-01-05 14:40:00|3599|3590|3606|3593|3608|3597|3599|3590|5122
1609857610000|2021-01-05 14:40:10|3611|3594|3615|3606|3615|3606|3610|3594|549
1609857620000|2021-01-05 14:40:20||3607||3606||3607||3606|100
1609857640000|2021-01-05 14:40:40|3613||3613||3613||3613||400
1609857650000|2021-01-05 14:40:50|3615|3600|3608|3600|3615|3600|3607|3600|1000
1609857660000|2021-01-05 14:41:00|3607|3594|3608|3594|3608|3594|3605|3594|290
1609857670000|2021-01-05 14:41:10|3605||3605||3605||3605||1100
1609857680000|2021-01-05 14:41:20||3595||3597||3597||3594|100
1609857690000|2021-01-05 14:41:30|3602|3594|3602|3594|3602|3594|3602|3594|0
1609857700000|2021-01-05 14:41:40|3609|3598|3609|3600|3609|3600|3609|3598|186
1609857710000|2021-01-05 14:41:50|3613|3598|3613|3601|3613|3601|3613|3598|100
1609857720000|2021-01-05 14:42:00||3600||3602||3602||3600|0
1609857730000|2021-01-05 14:42:10|3611|3601|3611|3601|3611|3601|3611|3601|1000
1609857740000|2021-01-05 14:42:20|3612|3602|3611|3601|3612|3602|3611|3601|0
1609857750000|2021-01-05 14:42:30|3610||3610||3610||3610||0
1609857770000|2021-01-05 14:42:50|3606|3598|3599|3589|3606|3598|3599|3588|300
1609857780000|2021-01-05 14:43:00|3602|3591|3606|3591|3607|3591|3602|3591|200
1609857790000|2021-01-05 14:43:10|3601|3589|3600|3588|3602|3589|3600|3588|0
1609857800000|2021-01-05 14:43:20|3599|3583|3599|3588|3599|3588|3599|3583|0
1609857810000|2021-01-05 14:43:30||3583||3583||3588||3583|0
1609857820000|2021-01-05 14:43:40||3588||3583||3588||3583|0
1609857830000|2021-01-05 14:43:50||3584||3584||3584||3583|100
1609857840000|2021-01-05 14:44:00||3585||3585||3585||3584|0
1609857850000|2021-01-05 14:44:10||3588||3588||3588||3588|650
1609857860000|2021-01-05 14:44:20|3603|3593|3607|3595|3607|3595|3603|3593|3000
1609857870000|2021-01-05 14:44:30||3594||3594||3594||3594|0
1609857890000|2021-01-05 14:44:50|3606|3589|3602|3590|3606|3591|3600|3587|300
1609857900000|2021-01-05 14:45:00||3591||3590||3591||3590|0
1609857910000|2021-01-05 14:45:10||3587||3587||3587||3587|0
1609857920000|2021-01-05 14:45:20||3589||3589||3589||3589|200
1609857930000|2021-01-05 14:45:30|||||||||100
1609857940000|2021-01-05 14:45:40|3600|3590|3602|3590|3602|3590|3600|3590|0
1609857950000|2021-01-05 14:45:50|3601|3595|3603|3595|3607|3600|3601|3595|100
1609857970000|2021-01-05 14:46:10|3600||3600||3600||3600||100
1609857980000|2021-01-05 14:46:20|3599|3589|3599|3589|3599|3589|3599|3589|200
1609857990000|2021-01-05 14:46:30|3597|3582|3594|3582|3597|3582|3594|3582|0
1609858000000|2021-01-05 14:46:40|3592||3592||3592||3592||0
1609858010000|2021-01-05 14:46:50|3596|3587|3597|3586|3597|3588|3596|3584|300
1609858020000|2021-01-05 14:47:00||3587||3588||3588||3587|0
1609858030000|2021-01-05 14:47:10||3589||3589||3589||3589|0
1609858040000|2021-01-05 14:47:20|3602|3593|3606|3596|3607|3596|3602|3593|100
1609858050000|2021-01-05 14:47:30|3605||3605||3605||3605||0
1609858060000|2021-01-05 14:47:40||3597||3597||3597||3597|300
1609858070000|2021-01-05 14:47:50|3602|3600|3611|3599|3611|3600|3602|3599|710
1609858080000|2021-01-05 14:48:00|3612|3601|3615|3608|3615|3608|3612|3601|100
1609858110000|2021-01-05 14:48:30|||||||||100
1609858130000|2021-01-05 14:48:50|3611|3604|3605|3594|3611|3604|3604|3594|500
1609858170000|2021-01-05 14:49:30||3596||3597||3597||3596|0
1609858180000|2021-01-05 14:49:40||3596||3597||3597||3596|0
1609858210000|2021-01-05 14:50:10|3608|3604|3608|3604|3608|3605|3608|3604|700
1609858220000|2021-01-05 14:50:20|3606|3601|3604|3601|3606|3601|3604|3601|900
1609858230000|2021-01-05 14:50:30||3596||3595||3596||3595|0
1609858240000|2021-01-05 14:50:40|3602|3598|3602|3593|3602|3598|3602|3593|200
1609858270000|2021-01-05 14:51:10|3601||3600||3601||3597||0
1609858290000|2021-01-05 14:51:30|3598||3597||3598||3597||0
1609858300000|2021-01-05 14:51:40|||||||||100
1609858310000|2021-01-05 14:51:50|3598|3594|3612|3600|3612|3600|3598|3594|10442
1609858320000|2021-01-05 14:52:00|3615|3602|3615|3606|3615|3606|3615|3602|100
1609858330000|2021-01-05 14:52:10|3614|3603|3615|3606|3615|3606|3614|3603|0
1609858340000|2021-01-05 14:52:20|3616|3607|3617|3609|3617|3609|3616|3607|200
1609858350000|2021-01-05 14:52:30|3610|3611|3617|3608|3617|3611|3610|3608|980
1609858360000|2021-01-05 14:52:40|3616|3604|3610|3602|3616|3604|3610|3602|0
1609858370000|2021-01-05 14:52:50|||||||||100
1609858380000|2021-01-05 14:53:00|3612||3610||3612||3610||500
1609858400000|2021-01-05 14:53:20|3609|3598|3609|3598|3609|3598|3604|3598|100
1609858420000|2021-01-05 14:53:40|3606|3593|3601|3593|3606|3593|3601|3593|800
1609858430000|2021-01-05 14:53:50|3598|3589|3597|3587|3598|3589|3597|3585|300
1609858440000|2021-01-05 14:54:00||3592||3592||3592||3592|100
1609858450000|2021-01-05 14:54:10|3595|3584|3596|3584|3597|3589|3595|3584|2497
1609858460000|2021-01-05 14:54:20|3595|3587|3595|3584|3596|3587|3595|3584|300
1609858470000|2021-01-05 14:54:30|3594|3583|3595|3583|3595|3584|3594|3583|500
1609858480000|2021-01-05 14:54:40|3594||3594||3594||3594||0
1609858490000|2021-01-05 14:54:50|3593|3578|3590|3580|3593|3580|3586|3578|1180
1609858500000|2021-01-05 14:55:00|3589|3581|3589|3582|3589|3582|3589|3580|0
1609858510000|2021-01-05 14:55:10|||||||||300
1609858520000|2021-01-05 14:55:20||3584||3582||3584||3580|400
1609858530000|2021-01-05 14:55:30|3593|3584|3594|3587|3595|3587|3593|3584|0
1609858540000|2021-01-05 14:55:40|3593|3582|3590|3580|3593|3582|3589|3579|0
1609858550000|2021-01-05 14:55:50|3593|3579|3591|3582|3593|3582|3590|3579|0
1609858560000|2021-01-05 14:56:00|3592||3591||3592||3591||0
1609858570000|2021-01-05 14:56:10|3592||3592||3592||3591||0
1609858580000|2021-01-05 14:56:20|3590|3578|3591|3578|3591|3578|3588|3578|0
1609858590000|2021-01-05 14:56:30|3589|3582|3593|3578|3594|3583|3589|3578|0
1609858600000|2021-01-05 14:56:40|3594||3593||3594||3591||0
1609858610000|2021-01-05 14:56:50|3592||3585||3592||3585||0
1609858620000|2021-01-05 14:57:00|||||||||200
1609858630000|2021-01-05 14:57:10|3591|3579|3591|3582|3591|3583|3590|3579|800
1609858640000|2021-01-05 14:57:20|3590||3591||3591||3590||0
1609858650000|2021-01-05 14:57:30|3590||3591||3591||3590||0
1609858660000|2021-01-05 14:57:40|3590||3590||3591||3590||0
1609858670000|2021-01-05 14:57:50|3591|3579|3589|3579|3591|3579|3585|3579|900
1609858680000|2021-01-05 14:58:00|3591|3580|3591|3582|3591|3582|3591|3580|0
1609858690000|2021-01-05 14:58:10|3590|3581|3591|3582|3591|3582|3590|3581|0
1609858700000|2021-01-05 14:58:20|3589|3581|3591|3582|3591|3582|3589|3581|0
1609858720000|2021-01-05 14:58:40|3595|3584|3591|3584|3595|3589|3591|3584|1000
1609858730000|2021-01-05 14:58:50||3583||3584||3584||3583|0
1609858740000|2021-01-05 14:59:00|3590|3582|3590|3581|3590|3582|3590|3581|0
1609858750000|2021-01-05 14:59:10|3589||3589||3589||3589||100
1609858780000|2021-01-05 14:59:40||3582||3582||3582||3582|0
1609858790000|2021-01-05 14:59:50||3581||3581||3581||3581|0
1609858800000|2021-01-05 15:00:00|3595|3583|3603|3595|3610|3601|3595|3583|2823
1609858810000|2021-01-05 15:00:10|3600|3588|3600|3591|3603|3591|3598|3587|100
1609858820000|2021-01-05 15:00:20|3599||3600||3600||3599||0
1609858840000|2021-01-05 15:00:40|||||||||700
1609858850000|2021-01-05 15:00:50||3595||3595||3595||3595|0
1609858860000|2021-01-05 15:01:00|3603|3596|3602|3595|3603|3596|3602|3595|0
1609858870000|2021-01-05 15:01:10||3596||3595||3596||3595|0
1609858900000|2021-01-05 15:01:40|3601|3590|3597|3588|3601|3590|3596|3584|600
1609858920000|2021-01-05 15:02:00|3601|3590|3602|3592|3602|3593|3601|3590|100
1609858930000|2021-01-05 15:02:10|3606|3594|3608|3594|3609|3595|3603|3594|300
1609858940000|2021-01-05 15:02:20|3607||3605||3607||3603||0
1609858950000|2021-01-05 15:02:30|3602|3595|3602|3594|3606|3595|3602|3594|360
1609858960000|2021-01-05 15:02:40|3606|3595|3606|3595|3606|3595|3606|3595|0
1609858980000|2021-01-05 15:03:00|3604|3594|3606|3595|3607|3595|3602|3594|0
1609858990000|2021-01-05 15:03:10|3607|3600|3607|3601|3610|3602|3602|3600|481
1609859000000|2021-01-05 15:03:20|3610|3602|3610|3605|3610|3605|3610|3602|0
1609859010000|2021-01-05 15:03:30||3606||3606||3606||3606|0
1609859030000|2021-01-05 15:03:50|3617|3607|3618|3608|3618|3608|3616|3607|758
1609859040000|2021-01-05 15:04:00|3617|3605|3616|3606|3618|3606|3612|3602|10290
1609859050000|2021-01-05 15:04:10||3607||3604||3607||3603|0
1609859060000|2021-01-05 15:04:20||3603||3606||3606||3603|0
1609859070000|2021-01-05 15:04:30||3607||3606||3607||3606|0
1609859080000|2021-01-05 15:04:40||3607||3608||3608||3606|0
1609859090000|2021-01-05 15:04:50||3603||3608||3608||3603|0
1609859100000|2021-01-05 15:05:00|3615|3609|3616|3604|3616|3609|3615|3603|0
1609859110000|2021-01-05 15:05:10||3606||3604||3607||3604|0
1609859120000|2021-01-05 15:05:20|3609|3602|3607|3597|3613|3602|3605|3597|500
1609859130000|2021-01-05 15:05:30|3606|3595|3597|3587|3606|3595|3597|3587|300
1609859140000|2021-01-05 15:05:40|3594|3586|3593|3584|3594|3586|3593|3584|0
1609859160000|2021-01-05 15:06:00|3591|3580|3587|3580|3591|3580|3587|3580|100
1609859170000|2021-01-05 15:06:10|3584|3578|3583|3575|3584|3578|3583|3575|312
1609859180000|2021-01-05 15:06:20||3576||3576||3576||3576|0
1609859200000|2021-01-05 15:06:40|3589|3577|3589|3579|3589|3580|3589|3577|100
1609859220000|2021-01-05 15:07:00|3593|3581|3591|3581|3593|3581|3589|3581|165
1609859230000|2021-01-05 15:07:10|3589|3578|3589|3579|3589|3579|3589|3578|0
1609859240000|2021-01-05 15:07:20||3578||3576||3578||3576|0
1609859250000|2021-01-05 15:07:30||3578||3576||3578||3576|0
1609859260000|2021-01-05 15:07:40|3586|3573|3583|3573|3586|3573|3580|3569|100
1609859270000|2021-01-05 15:07:50||3574||3573||3574||3573|0
1609859280000|2021-01-05 15:08:00|3582||3582||3582||3582||0
1609859290000|2021-01-05 15:08:10|3583|3574|3585|3573|3591|3577|3583|3573|0
1609859300000|2021-01-05 15:08:20|3584|3574|3584|3573|3584|3576|3584|3573|0
1609859340000|2021-01-05 15:09:00||3575||3575||3576||3573|100
1609859350000|2021-01-05 15:09:10|3580|3574|3580|3574|3580|3575|3580|3574|0
1609859360000|2021-01-05 15:09:20|3577|3573|3577|3571|3577|3573|3577|3571|0
1609859370000|2021-01-05 15:09:30|3580||3580||3580||3580||0
1609859380000|2021-01-05 15:09:40||3570||3570||3570||3570|254
1609859390000|2021-01-05 15:09:50|3579|3569|3579|3569|3579|3570|3579|3569|0
1609859400000|2021-01-05 15:10:00|3578|3570|3578|3572|3578|3572|3576|3569|600
1609859410000|2021-01-05 15:10:10|3575|3569|3578|3569|3578|3569|3573|3569|5500
1609859430000|2021-01-05 15:10:30||3570||3569||3570||3569|200
1609859440000|2021-01-05 15:10:40|3570|3570|3578|3570|3578|3570|3570|3569|700
1609859450000|2021-01-05 15:10:50|3577|3569|3577|3571|3577|3571|3577|3569|0
1609859460000|2021-01-05 15:11:00||3570||3570||3570||3570|0
1609859480000|2021-01-05 15:11:20|3574|3569|3570|3564|3574|3569|3570|3564|700
1609859490000|2021-01-05 15:11:30|3569||3569||3569||3569||0
1609859500000|2021-01-05 15:11:40|3570|3568|3575|3571|3575|3572|3570|3567|1100
1609859510000|2021-01-05 15:11:50||3569||3569||3569||3569|200
1609859530000|2021-01-05 15:12:10|3574|3570|3570|3564|3574|3570|3569|3564|1899
1609859540000|2021-01-05 15:12:20|3567|3559|3566|3557|3568|3559|3566|3557|300
1609859570000|2021-01-05 15:12:50||3558||3558||3558||3558|0
1609859580000|2021-01-05 15:13:00|3570|3560|3570|3561|3570|3563|3570|3560|599
1609859590000|2021-01-05 15:13:10||3562||3562||3562||3562|100
1609859600000|2021-01-05 15:13:20||3561||3561||3561||3561|0
1609859610000|2021-01-05 15:13:30|3569|3562|3569|3562|3569|3562|3569|3561|100
1609859620000|2021-01-05 15:13:40|3568||3568||3568||3568||0
1609859640000|2021-01-05 15:14:00|||||||||100
1609859650000|2021-01-05 15:14:10|3570|3564|3570|3564|3570|3564|3570|3562|400
1609859670000|2021-01-05 15:14:30||3562||3562||3562||3562|5000
1609859680000|2021-01-05 15:14:40|3569||3569||3569||3569||0
1609859690000|2021-01-05 15:14:50|3568|3559|3564|3558|3568|3559|3564|3558|190
1609859700000|2021-01-05 15:15:00|3563||3563||3563||3563||0
1609859710000|2021-01-05 15:15:10|||||||||110
1609859720000|2021-01-05 15:15:20||3555||3555||3555||3555|0
1609859730000|2021-01-05 15:15:30||3557||3557||3557||3557|0
1609859740000|2021-01-05 15:15:40|3564|3558|3569|3562|3570|3562|3564|3558|500
1609859750000|2021-01-05 15:15:50|3570|3561|3570|3561|3570|3561|3570|3561|10200
1609859760000|2021-01-05 15:16:00||3560||3561||3562||3560|400
1609859770000|2021-01-05 15:16:10|3569|3562|3569|3562|3569|3562|3569|3561|0
1609859780000|2021-01-05 15:16:20||3561||3562||3562||3561|0
1609859800000|2021-01-05 15:16:40|3567|3561|3564|3558|3567|3561|3563|3556|300
1609859810000|2021-01-05 15:16:50|3565|3561|3565|3560|3565|3563|3565|3560|1499
1609859820000|2021-01-05 15:17:00|3568||3568||3569||3568||100
1609859830000|2021-01-05 15:17:10|3570|3562|3570|3565|3570|3566|3570|3560|1459
1609859840000|2021-01-05 15:17:20||3563||3563||3563||3563|500
1609859850000|2021-01-05 15:17:30|3571|3564|3577|3569|3577|3573|3571|3564|2050
1609859860000|2021-01-05 15:17:40|3576|3570|3576|3570|3576|3570|3576|3570|0
1609859870000|2021-01-05 15:17:50|3574|3569|3576|3569|3576|3569|3574|3569|0
1609859880000|2021-01-05 15:18:00|3575|3571|3575|3569|3575|3571|3575|3569|0
1609859920000|2021-01-05 15:18:40|3573|3570|3571|3567|3574|3570|3571|3567|300
1609859930000|2021-01-05 15:18:50|3573|3569|3573|3568|3573|3569|3573|3568|932
1609859940000|2021-01-05 15:19:00|3571|3565|3579|3570|3579|3570|3571|3565|364
1609859960000|2021-01-05 15:19:20||3568||3570||3570||3568|156
1609859990000|2021-01-05 15:19:50|3578||3578||3578||3578||0
1609860000000|2021-01-05 15:20:00|3574|3566|3574|3565|3574|3566|3574|3565|800
1609860010000|2021-01-05 15:20:10||3566||3566||3566||3565|0
1609860020000|2021-01-05 15:20:20||3568||3568||3568||3568|100
1609860030000|2021-01-05 15:20:30|3579|3571|3581|3569|3581|3572|3579|3569|200
1609860040000|2021-01-05 15:20:40|3579|3571|3579|3571|3579|3571|3579|3571|0
1609860050000|2021-01-05 15:20:50|3578||3578||3578||3578||0
1609860080000|2021-01-05 15:21:20|3581|3573|3592|3576|3592|3580|3581|3573|1491
1609860090000|2021-01-05 15:21:30|3593|3580|3590|3580|3593|3580|3590|3580|0
1609860110000|2021-01-05 15:21:50||3582||3582||3582||3582|0
1609860130000|2021-01-05 15:22:10||3581||3581||3581||3578|1500
1609860160000|2021-01-05 15:22:40||3583||3583||3583||3583|0
1609860180000|2021-01-05 15:23:00||3580||3580||3580||3580|125
1609860190000|2021-01-05 15:23:10||3583||3583||3583||3583|0
1609860200000|2021-01-05 15:23:20|3594|3584|3598|3585|3598|3588|3594|3584|1000
1609860210000|2021-01-05 15:23:30|3596|3587|3598|3587|3598|3587|3596|3587|0
1609860220000|2021-01-05 15:23:40||3589||3589||3590||3589|0
1609860230000|2021-01-05 15:23:50||3590||3590||3590||3590|0
1609860240000|2021-01-05 15:24:00|3599|3591|3600|3591|3600|3591|3599|3591|0
1609860250000|2021-01-05 15:24:10||3592||3592||3592||3592|0
1609860260000|2021-01-05 15:24:20||3593||3592||3593||3592|0
1609860270000|2021-01-05 15:24:30|3597||3597||3597||3597||0
1609860310000|2021-01-05 15:25:10|3599|3593|3600|3595|3600|3595|3599|3593|100
1609860320000|2021-01-05 15:25:20|||||||||117
1609860340000|2021-01-05 15:25:40||3596||3596||3596||3596|0
1609860350000|2021-01-05 15:25:50||3595||3596||3596||3595|0
1609860360000|2021-01-05 15:26:00|3599|3595|3592|3589|3599|3595|3592|3589|1300
1609860370000|2021-01-05 15:26:10|3593||3596||3596||3593||0
1609860380000|2021-01-05 15:26:20|3598||3598||3598||3598||0
1609860390000|2021-01-05 15:26:30|3596||3599||3599||3596||0
1609860400000|2021-01-05 15:26:40|3600||3599||3600||3599||0
1609860410000|2021-01-05 15:26:50||3590||3589||3590||3589|0
1609860420000|2021-01-05 15:27:00|3598||3596||3598||3596||0
1609860440000|2021-01-05 15:27:20|3595|3590|3595|3589|3595|3590|3595|3589|200
1609860450000|2021-01-05 15:27:30|3596|3590|3595|3590|3596|3590|3595|3590|0
1609860460000|2021-01-05 15:27:40|3596|3589|3595|3589|3596|3590|3595|3589|0
1609860470000|2021-01-05 15:27:50||3586||3586||3586||3586|0
1609860490000|2021-01-05 15:28:10|3594|3584|3592|3584|3595|3584|3591|3584|0
1609860500000|2021-01-05 15:28:20|3591||3591||3591||3591||0
1609860510000|2021-01-05 15:28:30|3590|3581|3590|3581|3590|3581|3585|3581|0
1609860520000|2021-01-05 15:28:40|3589|3582|3589|3581|3590|3582|3589|3581|0
1609860540000|2021-01-05 15:29:00|3587|3582|3589|3581|3589|3582|3587|3581|0
1609860550000|2021-01-05 15:29:10||3582||3582||3582||3582|0
1609860560000|2021-01-05 15:29:20||3581||3582||3582||3581|0
1609860570000|2021-01-05 15:29:30|3590|3583|3590|3586|3590|3586|3590|3583|300
1609860580000|2021-01-05 15:29:40|3594|3584|3591|3584|3594|3585|3591|3584|1000
1609860590000|2021-01-05 15:29:50|3594|3590|3596|3590|3596|3591|3594|3590|500
1609860640000|2021-01-05 15:30:40|3600|3591|3600|3591|3600|3591|3600|3591|0
1609860650000|2021-01-05 15:30:50|3599||3599||3599||3599||0
1609860670000|2021-01-05 15:31:10|||||||||500
1609860720000|2021-01-05 15:32:00||3592||3592||3592||3592|0
1609860750000|2021-01-05 15:32:30|3598|3587|3591|3586|3598|3587|3591|3586|410
1609860760000|2021-01-05 15:32:40|||||||||200
1609860770000|2021-01-05 15:32:50|3590|3583|3588|3581|3590|3583|3588|3581|700
1609860780000|2021-01-05 15:33:00||3582||3582||3583||3582|0
1609860800000|2021-01-05 15:33:20||3581||3581||3582||3581|0
1609860820000|2021-01-05 15:33:40||3582||3582||3582||3582|0
1609860830000|2021-01-05 15:33:50|3591|3584|3591|3584|3591|3587|3591|3584|200
1609860860000|2021-01-05 15:34:20|3590|3582|3588|3582|3590|3582|3587|3582|800
1609860900000|2021-01-05 15:35:00|3591|3583|3591|3584|3591|3588|3591|3583|100
1609860910000|2021-01-05 15:35:10|3589||3588||3589||3588||0
1609860920000|2021-01-05 15:35:20|3587||3587||3587||3587||100
1609860960000|2021-01-05 15:36:00||3582||3582||3582||3582|100
1609860990000|2021-01-05 15:36:30|3586||3586||3586||3586||0
1609861000000|2021-01-05 15:36:40|3588|3583|3595|3590|3595|3591|3588|3583|600
1609861010000|2021-01-05 15:36:50||3591||3591||3591||3590|0
1609861020000|2021-01-05 15:37:00|3598|3592|3598|3592|3598|3592|3598|3592|200
1609861040000|2021-01-05 15:37:20|3600|3594|3600|3595|3600|3595|3600|3594|100
1609861060000|2021-01-05 15:37:40|3598|3596|3598|3593|3598|3596|3596|3593|500
1609861070000|2021-01-05 15:37:50|3597||3597||3597||3597||0
1609861080000|2021-01-05 15:38:00|3596|3590|3594|3590|3596|3590|3594|3590|200
1609861090000|2021-01-05 15:38:10|3595|3585|3593|3586|3595|3586|3592|3585|300
1609861130000|2021-01-05 15:38:50||3583||3583||3583||3583|4200
1609861140000|2021-01-05 15:39:00||3585||3585||3585||3585|0
1609861150000|2021-01-05 15:39:10||3588||3588||3588||3588|0
1609861160000|2021-01-05 15:39:20||3585||3585||3585||3585|0
1609861190000|2021-01-05 15:39:50||3586||3586||3586||3586|0
1609861200000|2021-01-05 15:40:00||3587||3587||3587||3587|0
1609861220000|2021-01-05 15:40:20|||||||||100
1609861260000|2021-01-05 15:41:00|3596|3590|3595|3589|3596|3590|3595|3587|300
1609861300000|2021-01-05 15:41:40|3596|3592|3599|3589|3599|3592|3596|3589|100
1609861320000|2021-01-05 15:42:00|3598||3595||3598||3595||600
1609861360000|2021-01-05 15:42:40|3592|3587|3586|3581|3592|3587|3586|3581|100
1609861370000|2021-01-05 15:42:50|3584|3582|3588|3582|3588|3582|3584|3582|700
1609861390000|2021-01-05 15:43:10||3584||3583||3584||3583|100
1609861400000|2021-01-05 15:43:20||3582||3582||3582||3582|0
1609861420000|2021-01-05 15:43:40|3587|3581|3584|3578|3587|3581|3583|3578|500
1609861430000|2021-01-05 15:43:50|3581|3575|3576|3569|3581|3575|3575|3568|4909
1609861440000|2021-01-05 15:44:00|3573||3573||3573||3573||100
1609861450000|2021-01-05 15:44:10|3571|3567|3571|3567|3571|3567|3571|3567|200
1609861460000|2021-01-05 15:44:20|3570|3569|3575|3569|3576|3569|3570|3569|1800
1609861470000|2021-01-05 15:44:30||3570||3570||3570||3569|0
1609861500000|2021-01-05 15:45:00|3576|3571|3575|3571|3576|3571|3575|3570|0
1609861510000|2021-01-05 15:45:10||3570||3571||3571||3570|0
1609861530000|2021-01-05 15:45:30|3573|3569|3573|3569|3573|3571|3573|3567|200
1609861540000|2021-01-05 15:45:40||3568||3569||3569||3568|600
1609861570000|2021-01-05 15:46:10|3576|3570|3576|3571|3576|3571|3576|3570|0
1609861590000|2021-01-05 15:46:30|3577|3574|3579|3574|3580|3574|3577|3574|100
1609861600000|2021-01-05 15:46:40|3581|3571|3582|3574|3582|3574|3581|3571|0
1609861610000|2021-01-05 15:46:50||3571||3574||3574||3571|400
1609861620000|2021-01-05 15:47:00|3581|3571|3581|3571|3581|3571|3581|3571|0
1609861650000|2021-01-05 15:47:30|3580||3580||3580||3580||0
1609861660000|2021-01-05 15:47:40||3574||3574||3574||3574|0
1609861700000|2021-01-05 15:48:20||3577||3573||3579||3572|600
1609861710000|2021-01-05 15:48:30|3579|3572|3577|3569|3579|3572|3574|3567|500
1609861720000|2021-01-05 15:48:40|3576|3570|3579|3570|3579|3570|3576|3570|0
1609861730000|2021-01-05 15:48:50|3576|3569|3576|3569|3578|3569|3576|3569|0
1609861740000|2021-01-05 15:49:00|3578|3568|3572|3568|3578|3568|3572|3568|0
1609861750000|2021-01-05 15:49:10|3573|3567|3578|3568|3578|3568|3573|3567|0
1609861760000|2021-01-05 15:49:20|3579|3571|3580|3574|3580|3574|3579|3571|100
1609861770000|2021-01-05 15:49:30||3575||3575||3575||3575|0
1609861790000|2021-01-05 15:49:50||3576||3576||3576||3576|0
1609861800000|2021-01-05 15:50:00|3584|3577|3586|3579|3586|3579|3584|3577|200
1609861810000|2021-01-05 15:50:10|3588|3580|3588|3582|3588|3582|3588|3580|300
1609861820000|2021-01-05 15:50:20|3593|3583|3591|3585|3593|3585|3591|3583|100
1609861830000|2021-01-05 15:50:30|3594||3591||3595||3591||0
1609861840000|2021-01-05 15:50:40|3595||3595||3595||3591||0
1609861850000|2021-01-05 15:50:50|3591||3591||3595||3591||0
1609861870000|2021-01-05 15:51:10|||||||||1500
1609861890000|2021-01-05 15:51:30|||||||||200
1609861910000|2021-01-05 15:51:50|3595||3595||3595||3595||100
1609861920000|2021-01-05 15:52:00|3593|3588|3598|3588|3598|3588|3593|3586|100
1609861930000|2021-01-05 15:52:10|3597||3598||3598||3596||0
1609861940000|2021-01-05 15:52:20|3597|3589|3598|3589|3598|3589|3597|3589|0
1609861950000|2021-01-05 15:52:30|3599|3591|3600|3591|3600|3591|3598|3591|0
1609861960000|2021-01-05 15:52:40|||||||||600
1609861970000|2021-01-05 15:52:50||3592||3592||3592||3592|0
1609861980000|2021-01-05 15:53:00|3602|3593|3602|3595|3602|3599|3602|3593|290
1609862000000|2021-01-05 15:53:20|3604|3596|3603|3596|3604|3596|3603|3596|200
1609862010000|2021-01-05 15:53:30|3602||3603||3603||3602||0
1609862030000|2021-01-05 15:53:50||3597||3597||3597||3596|0
1609862050000|2021-01-05 15:54:10|3605|3598|3609|3602|3609|3602|3605|3598|450
1609862080000|2021-01-05 15:54:40|||||||||100
1609862140000|2021-01-05 15:55:40|||||||||150
1609862160000|2021-01-05 15:56:00|3608|3600|3602|3595|3608|3600|3602|3595|1000
1609862180000|2021-01-05 15:56:20|3601|3594|3602|3592|3602|3594|3601|3591|6400
1609862190000|2021-01-05 15:56:30||3593||3593||3593||3593|0
1609862200000|2021-01-05 15:56:40||3591||3593||3593||3591|0
1609862210000|2021-01-05 15:56:50|3604|3595|3604|3596|3604|3596|3604|3595|0
1609862220000|2021-01-05 15:57:00||3593||3594||3594||3593|0
1609862230000|2021-01-05 15:57:10|3603|3592|3595|3588|3603|3592|3595|3588|300
1609862240000|2021-01-05 15:57:20||3589||3589||3589||3588|0
1609862270000|2021-01-05 15:57:50|||||||||100
1609862280000|2021-01-05 15:58:00|3592|3587|3589|3581|3592|3587|3589|3580|1596
1609862290000|2021-01-05 15:58:10|3594|3580|3589|3581|3594|3581|3589|3580|0
1609862300000|2021-01-05 15:58:20|3591||3591||3591||3591||0
1609862320000|2021-01-05 15:58:40||3582||3582||3582||3582|0
1609862340000|2021-01-05 15:59:00|3589||3589||3589||3589||0
1609862350000|2021-01-05 15:59:10||3583||3583||3583||3582|0
1609862390000|2021-01-05 15:59:50||3585||3583||3585||3583|200
1609862400000|2021-01-05 16:00:00|3588|3582|3583|3580|3589|3582|3583|3580|271
1609862420000|2021-01-05 16:00:20|3587||3587||3587||3587||0
1609862430000|2021-01-05 16:00:30|3588|3581|3588|3582|3588|3584|3588|3581|0
1609862460000|2021-01-05 16:01:00|3586|3581|3588|3581|3588|3581|3586|3581|0
1609862470000|2021-01-05 16:01:10|3586||3588||3588||3586||300
1609862480000|2021-01-05 16:01:20|3586||3586||3586||3586||0
1609862510000|2021-01-05 16:01:50|3588|3583|3588|3583|3588|3584|3588|3583|0
1609862530000|2021-01-05 16:02:10||3582||3585||3585||3582|0
1609862550000|2021-01-05 16:02:30|3591|3586|3591|3588|3591|3588|3591|3586|200
1609862560000|2021-01-05 16:02:40|||||||||500
1609862570000|2021-01-05 16:02:50|3590|3587|3589|3585|3591|3587|3588|3585|100
1609862580000|2021-01-05 16:03:00|||||||||100
1609862590000|2021-01-05 16:03:10|3591||3591||3591||3591||0
1609862660000|2021-01-05 16:04:20|||||||||250
1609862670000|2021-01-05 16:04:30||3587||3587||3587||3587|200
1609862680000|2021-01-05 16:04:40|3590||3591||3591||3590||100
1609862700000|2021-01-05 16:05:00|3595|3589|3595|3589|3597|3589|3593|3589|298
1609862710000|2021-01-05 16:05:10|3593||3595||3595||3593||500
1609862740000|2021-01-05 16:05:40|3592|3588|3592|3585|3592|3588|3590|3585|316
1609862750000|2021-01-05 16:05:50||3586||3586||3586||3586|0
1609862760000|2021-01-05 16:06:00|3590|3585|3589|3585|3590|3585|3589|3585|0
1609862770000|2021-01-05 16:06:10|3592||3592||3592||3592||100
1609862840000|2021-01-05 16:07:20|3590||3592||3592||3590||100
1609862890000|2021-01-05 16:08:10||3586||3585||3586||3585|200
1609862920000|2021-01-05 16:08:40|3591||3591||3591||3589||111
1609862930000|2021-01-05 16:08:50|3589||3590||3591||3589||0
1609862940000|2021-01-05 16:09:00|3591|3586|3591|3586|3591|3586|3590|3586|0
1609862950000|2021-01-05 16:09:10|3590||3590||3590||3590||0
1609862960000|2021-01-05 16:09:20|3591|3587|3600|3593|3600|3593|3591|3587|200
1609862970000|2021-01-05 16:09:30||3594||3594||3594||3594|0
1609862990000|2021-01-05 16:09:50|3601||3602||3602||3601||0
1609863000000|2021-01-05 16:10:00|3601|3595|3603|3596|3604|3596|3601|3595|1600
1609863020000|2021-01-05 16:10:20|3605|3597|3603|3597|3605|3597|3603|3597|0
1609863030000|2021-01-05 16:10:30|3605||3603||3605||3602||0
1609863060000|2021-01-05 16:11:00||3598||3598||3598||3598|0
1609863090000|2021-01-05 16:11:30|3601|3597|3597|3593|3601|3597|3597|3593|100
1609863120000|2021-01-05 16:12:00|3601|3594|3600|3594|3602|3594|3600|3594|2100
1609863140000|2021-01-05 16:12:20|3602||3602||3602||3602||0
1609863150000|2021-01-05 16:12:30|3600||3600||3600||3600||0
1609863170000|2021-01-05 16:12:50|3602|3595|3604|3600|3605|3600|3602|3595|201
1609863180000|2021-01-05 16:13:00|3605|3601|3608|3601|3610|3606|3604|3601|500
1609863190000|2021-01-05 16:13:10|3610||3606||3610||3606||0
1609863210000|2021-01-05 16:13:30|3604|3600|3601|3596|3604|3600|3601|3596|10000
1609863220000|2021-01-05 16:13:40|3603|3597|3604|3597|3604|3597|3603|3597|0
1609863230000|2021-01-05 16:13:50|3607||3607||3607||3607||0
1609863240000|2021-01-05 16:14:00|3606|3601|3610|3604|3610|3604|3606|3601|161
1609863250000|2021-01-05 16:14:10|3609|3602|3609|3602|3609|3604|3609|3602|0
1609863280000|2021-01-05 16:14:40|3608|3601|3608|3602|3608|3602|3608|3601|0
1609863290000|2021-01-05 16:14:50|3606|3601|3606|3601|3606|3602|3606|3601|0
1609863300000|2021-01-05 16:15:00|3605|3602|3598|3590|3605|3602|3595|3590|1316
1609863310000|2021-01-05 16:15:10|3596||3596||3596||3596||100
1609863320000|2021-01-05 16:15:20|3595||3595||3595||3595||0
1609863330000|2021-01-05 16:15:30||3591||3591||3591||3591|200
1609863340000|2021-01-05 16:15:40|3597|3595|3601|3593|3602|3595|3597|3592|100
1609863380000|2021-01-05 16:16:20|3600||3600||3600||3600||0
1609863420000|2021-01-05 16:17:00||3595||3595||3595||3595|0
1609863430000|2021-01-05 16:17:10|3603||3601||3603||3601||0
1609863440000|2021-01-05 16:17:20|3600|3593|3600|3593|3600|3593|3600|3593|0
1609863460000|2021-01-05 16:17:40||3594||3594||3594||3594|0
1609863470000|2021-01-05 16:17:50|3599|3593|3599|3593|3599|3593|3599|3593|0
1609863480000|2021-01-05 16:18:00||3592||3592||3592||3592|0
1609863490000|2021-01-05 16:18:10|3598|3591|3597|3592|3598|3592|3597|3591|0
1609863500000|2021-01-05 16:18:20||3593||3593||3593||3593|100
1609863510000|2021-01-05 16:18:30|3601|3595|3601|3595|3601|3595|3601|3595|0
1609863530000|2021-01-05 16:18:50|3603|3596|3604|3600|3606|3601|3603|3596|200
1609863560000|2021-01-05 16:19:20|||||||||250
1609863570000|2021-01-05 16:19:30|3608|3601|3609|3602|3609|3602|3607|3601|100
1609863580000|2021-01-05 16:19:40||3603||3603||3603||3603|0
1609863590000|2021-01-05 16:19:50||3604||3604||3604||3604|0
1609863600000|2021-01-05 16:20:00|3607|3600|3604|3598|3607|3600|3599|3596|1778
1609863620000|2021-01-05 16:20:20|3608|3599|3606|3599|3608|3599|3604|3599|0
1609863660000|2021-01-05 16:21:00|3604||3606||3606||3604||0
1609863680000|2021-01-05 16:21:20|3605|3600|3605|3600|3605|3600|3605|3600|0
1609863690000|2021-01-05 16:21:30|3606||3606||3606||3606||0
1609863700000|2021-01-05 16:21:40|3610|3601|3608|3601|3610|3601|3607|3601|100
1609863710000|2021-01-05 16:21:50||3602||3602||3602||3602|0
1609863720000|2021-01-05 16:22:00||3601||3601||3602||3601|0
1609863730000|2021-01-05 16:22:10||3602||3602||3602||3602|0
1609863740000|2021-01-05 16:22:20||3601||3601||3601||3601|0
1609863750000|2021-01-05 16:22:30||3602||3602||3602||3602|100
1609863760000|2021-01-05 16:22:40||3601||3601||3601||3601|0
1609863780000|2021-01-05 16:23:00||3602||3601||3602||3601|0
1609863820000|2021-01-05 16:23:40||3602||3602||3602||3602|0
1609863840000|2021-01-05 16:24:00|3604|3603|3608|3603|3608|3603|3604|3603|1000
1609863890000|2021-01-05 16:24:50|||||||||323
1609863900000|2021-01-05 16:25:00|3610|3605|3609|3604|3610|3605|3609|3604|0
1609863940000|2021-01-05 16:25:40|3610||3610||3610||3609||300
1609863960000|2021-01-05 16:26:00|3614|3607|3614|3609|3616|3609|3614|3607|655
1609863990000|2021-01-05 16:26:30|3613||3613||3613||3613||100
1609864000000|2021-01-05 16:26:40|3611|3608|3612|3607|3612|3608|3610|3607|0
1609864010000|2021-01-05 16:26:50|3613|3608|3613|3608|3613|3608|3613|3607|0
1609864030000|2021-01-05 16:27:10||3607||3607||3607||3607|0
1609864040000|2021-01-05 16:27:20|3612|3606|3609|3603|3612|3606|3606|3603|300
1609864050000|2021-01-05 16:27:30|3608||3609||3609||3608||0
1609864060000|2021-01-05 16:27:40|3611|3604|3611|3604|3611|3604|3611|3604|0
1609864080000|2021-01-05 16:28:00|3613|3605|3611|3604|3613|3606|3611|3604|0
1609864090000|2021-01-05 16:28:10|3608|3603|3609|3603|3609|3603|3608|3603|0
1609864100000|2021-01-05 16:28:20|3611|3604|3611|3604|3611|3604|3611|3604|0
1609864110000|2021-01-05 16:28:30|3610||3609||3610||3608||0
1609864130000|2021-01-05 16:28:50|3608||3609||3610||3608||0
1609864150000|2021-01-05 16:29:10|3607|3603|3607|3603|3607|3603|3607|3603|0
1609864180000|2021-01-05 16:29:40|3610|3604|3604|3600|3610|3606|3604|3600|1013
1609864190000|2021-01-05 16:29:50|3605|3601|3607|3602|3607|3602|3604|3601|400
1609864200000|2021-01-05 16:30:00|3606|3601|3606|3601|3606|3601|3606|3601|0
1609864220000|2021-01-05 16:30:20||3602||3602||3602||3602|0
1609864230000|2021-01-05 16:30:30|3605|3600|3605|3600|3605|3600|3604|3600|100
1609864240000|2021-01-05 16:30:40|3606||3604||3606||3604||0
1609864250000|2021-01-05 16:30:50|3605||3605||3605||3605||0
1609864260000|2021-01-05 16:31:00|3604||3605||3605||3604||0
1609864270000|2021-01-05 16:31:10|3606||3606||3606||3606||0
1609864280000|2021-01-05 16:31:20|3605||3606||3606||3604||100
1609864290000|2021-01-05 16:31:30||3601||3601||3601||3601|0
1609864300000|2021-01-05 16:31:40|3605|3600|3604|3600|3605|3600|3604|3600|0
1609864310000|2021-01-05 16:31:50|3605|3601|3604|3601|3606|3601|3604|3600|0
1609864320000|2021-01-05 16:32:00|3603|3600|3603|3599|3603|3601|3600|3598|5800
1609864330000|2021-01-05 16:32:10|3606|3600|3606|3602|3606|3602|3606|3600|800
1609864340000|2021-01-05 16:32:20|3605||3606||3606||3605||0
1609864350000|2021-01-05 16:32:30|3605|3603|3605|3602|3607|3604|3605|3602|600
1609864370000|2021-01-05 16:32:50|3604|3599|3603|3599|3604|3599|3603|3598|200
1609864380000|2021-01-05 16:33:00|3602|3600|3606|3600|3606|3602|3602|3600|1511
1609864390000|2021-01-05 16:33:10|3604||3606||3606||3604||200
1609864400000|2021-01-05 16:33:20|3604|3597|3603|3597|3604|3597|3603|3597|0
1609864410000|2021-01-05 16:33:30|3602||3603||3603||3602||0
1609864430000|2021-01-05 16:33:50|3604||3604||3604||3604||0
1609864450000|2021-01-05 16:34:10|3603||3602||3604||3602||0
1609864460000|2021-01-05 16:34:20|3604||3604||3604||3604||0
1609864480000|2021-01-05 16:34:40|3603||3601||3604||3601||815
1609864490000|2021-01-05 16:34:50|3600|3596|3601|3596|3601|3597|3599|3596|400
1609864500000|2021-01-05 16:35:00|3603|3597|3604|3598|3604|3601|3602|3597|1106
1609864510000|2021-01-05 16:35:10|3603||3603||3603||3603||200
1609864520000|2021-01-05 16:35:20|||||||||100
1609864530000|2021-01-05 16:35:30|3601|3596|3600|3596|3601|3596|3600|3596|0
1609864540000|2021-01-05 16:35:40|3604|3597|3603|3597|3604|3597|3600|3597|0
1609864550000|2021-01-05 16:35:50|||||||||193
1609864560000|2021-01-05 16:36:00|3600|3596|3599|3595|3600|3596|3598|3595|0
1609864570000|2021-01-05 16:36:10|3600||3600||3600||3600||0
1609864590000|2021-01-05 16:36:30|3598|3594|3599|3592|3599|3594|3596|3592|337
1609864610000|2021-01-05 16:36:50|3597||3597||3597||3597||0
1609864640000|2021-01-05 16:37:20|3596|3591|3594|3590|3596|3591|3592|3590|100
1609864650000|2021-01-05 16:37:30|3593|3589|3598|3593|3598|3593|3591|3588|25757
1609864660000|2021-01-05 16:37:40|3601|3594|3601|3595|3601|3598|3601|3594|1300
1609864670000|2021-01-05 16:37:50|3600|3596|3600|3596|3602|3596|3599|3596|0
1609864680000|2021-01-05 16:38:00|3599|3595|3600|3595|3600|3596|3599|3595|0
1609864700000|2021-01-05 16:38:20|3599||3600||3600||3599||0
1609864710000|2021-01-05 16:38:30||3596||3596||3596||3595|0
1609864720000|2021-01-05 16:38:40||3595||3596||3596||3595|0
1609864730000|2021-01-05 16:38:50|3603|3598|3603|3597|3603|3599|3603|3597|500
1609864750000|2021-01-05 16:39:10|3604|3598|3607|3603|3607|3603|3604|3598|200
1609864760000|2021-01-05 16:39:20|3606|3604|3610|3604|3610|3604|3606|3603|0
1609864770000|2021-01-05 16:39:30||3605||3605||3605||3605|0
1609864780000|2021-01-05 16:39:40|3615|3606|3615|3609|3615|3609|3615|3606|100
1609864800000|2021-01-05 16:40:00|3616|3610|3616|3613|3616|3613|3616|3610|800
1609864810000|2021-01-05 16:40:10|3618|3610|3618|3614|3618|3614|3618|3610|200
1609864840000|2021-01-05 16:40:40|3620||3620||3620||3620||100
1609864850000|2021-01-05 16:40:50|3618||3618||3618||3618||0
1609864860000|2021-01-05 16:41:00|3620|3615|3620|3615|3620|3615|3620|3615|0
1609864870000|2021-01-05 16:41:10|3618||3618||3618||3618||0
1609864880000|2021-01-05 16:41:20|3617|3614|3617|3611|3617|3614|3616|3611|200
1609864890000|2021-01-05 16:41:30||3612||3612||3612||3612|0
1609864900000|2021-01-05 16:41:40|3616|3611|3615|3609|3616|3612|3615|3609|600
1609864910000|2021-01-05 16:41:50||3610||3609||3610||3608|250
1609864920000|2021-01-05 16:42:00|3616|3611|3617|3611|3618|3611|3616|3611|150
1609864930000|2021-01-05 16:42:10|||||||||150
1609864940000|2021-01-05 16:42:20|3616||3618||3618||3616||100
1609864970000|2021-01-05 16:42:50|||||||||290
1609864990000|2021-01-05 16:43:10|3620|3615|3620|3615|3620|3615|3620|3615|200
1609865000000|2021-01-05 16:43:20|3616|3611|3617|3611|3617|3611|3616|3611|2600
1609865010000|2021-01-05 16:43:30|3619||3617||3619||3617||0
1609865030000|2021-01-05 16:43:50|3615|3609|3615|3609|3615|3609|3613|3609|0
1609865040000|2021-01-05 16:44:00|3611|3608|3611|3605|3615|3608|3609|3605|552
1609865050000|2021-01-05 16:44:10|3612||3612||3612||3612||200
1609865060000|2021-01-05 16:44:20|3611|3606|3612|3606|3612|3606|3611|3606|0
1609865070000|2021-01-05 16:44:30|3611||3611||3611||3611||0
1609865080000|2021-01-05 16:44:40|||||||||100
1609865100000|2021-01-05 16:45:00|3609|3605|3611|3605|3611|3606|3608|3605|100
1609865110000|2021-01-05 16:45:10|3613||3613||3613||3611||0
1609865120000|2021-01-05 16:45:20|3612||3611||3612||3611||100
1609865130000|2021-01-05 16:45:30|3612||3612||3612||3612||0
1609865150000|2021-01-05 16:45:50|3610||3612||3612||3610||0
1609865170000|2021-01-05 16:46:10|3611||3611||3611||3611||0
1609865190000|2021-01-05 16:46:30|3612||3611||3612||3611||0
1609865200000|2021-01-05 16:46:40|3608|3603|3610|3603|3610|3605|3606|3602|985
1609865210000|2021-01-05 16:46:50|3609|3602|3609|3602|3609|3603|3609|3602|100
1609865230000|2021-01-05 16:47:10|3610|3603|3612|3606|3613|3607|3610|3603|484
1609865240000|2021-01-05 16:47:20|3611|3604|3611|3604|3611|3604|3611|3604|0
1609865250000|2021-01-05 16:47:30||3605||3604||3605||3604|0
1609865290000|2021-01-05 16:48:10|3612|3606|3613|3606|3613|3607|3612|3606|100
1609865310000|2021-01-05 16:48:30|3612|3607|3614|3607|3614|3607|3612|3607|150
1609865330000|2021-01-05 16:48:50|3615|3608|3615|3609|3615|3609|3615|3608|0
1609865340000|2021-01-05 16:49:00|3617||3617||3617||3617||0
1609865350000|2021-01-05 16:49:10|3614||3617||3617||3614||0
1609865360000|2021-01-05 16:49:20|3614||3613||3614||3613||0
1609865370000|2021-01-05 16:49:30|3614||3614||3617||3614||0
1609865380000|2021-01-05 16:49:40|3617||3617||3617||3614||0
1609865390000|2021-01-05 16:49:50|3614||3614||3614||3614||0
1609865400000|2021-01-05 16:50:00|3617||3614||3617||3614||0
1609865410000|2021-01-05 16:50:10|3616||3614||3616||3614||100
1609865420000|2021-01-05 16:50:20|3616|3611|3616|3611|3616|3611|3614|3611|0
1609865430000|2021-01-05 16:50:30|3617|3613|3624|3620|3624|3620|3617|3613|2350
1609865440000|2021-01-05 16:50:40|||||||||100
1609865460000|2021-01-05 16:51:00|3625||3625||3625||3625||100
1609865500000|2021-01-05 16:51:40||3621||3621||3621||3621|300
1609865510000|2021-01-05 16:51:50|3626|3622|3630|3625|3630|3625|3626|3622|2942
1609865530000|2021-01-05 16:52:10|3631|3626|3633|3626|3633|3626|3631|3626|0
1609865540000|2021-01-05 16:52:20|3631||3631||3631||3631||100
1609865560000|2021-01-05 16:52:40|3633||3633||3633||3633||0
1609865570000|2021-01-05 16:52:50||3629||3629||3629||3629|0
1609865600000|2021-01-05 16:53:20|3632|3628|3633|3629|3633|3629|3630|3628|1229
1609865620000|2021-01-05 16:53:40|||||||||100
1609865630000|2021-01-05 16:53:50|3634|3630|3635|3631|3638|3631|3634|3630|496
1609865640000|2021-01-05 16:54:00|3636|3632|3638|3633|3638|3633|3636|3632|0
1609865650000|2021-01-05 16:54:10|3637||3637||3637||3637||441
1609865710000|2021-01-05 16:55:10|3634|3631|3637|3633|3637|3633|3633|3631|500
1609865720000|2021-01-05 16:55:20|||||||||200
1609865730000|2021-01-05 16:55:30|3638|3635|3643|3638|3644|3640|3638|3635|25159
1609865740000|2021-01-05 16:55:40|3641|3636|3635|3627|3641|3636|3635|3627|6532
1609865750000|2021-01-05 16:55:50|3637|3628|3635|3628|3637|3628|3635|3628|0
1609865760000|2021-01-05 16:56:00|3636|3631|3638|3630|3638|3632|3636|3629|300
1609865770000|2021-01-05 16:56:10|3637|3631|3638|3631|3638|3631|3637|3631|100
1609865780000|2021-01-05 16:56:20|3637||3637||3637||3637||0
1609865800000|2021-01-05 16:56:40|||||||||100
1609865840000|2021-01-05 16:57:20|||||||||100
1609865870000|2021-01-05 16:57:50|3634|3627|3633|3626|3636|3627|3632|3626|0
1609865880000|2021-01-05 16:58:00|3637|3628|3637|3627|3637|3628|3637|3627|0
1609865890000|2021-01-05 16:58:10||3628||3628||3628||3628|0
1609865900000|2021-01-05 16:58:20|3633|3627|3633|3627|3635|3627|3633|3627|0
1609865910000|2021-01-05 16:58:30||3626||3626||3628||3626|100
1609865920000|2021-01-05 16:58:40||3628||3627||3628||3627|100
1609865930000|2021-01-05 16:58:50|3636|3629|3637|3631|3637|3633|3636|3629|200
1609865940000|2021-01-05 16:59:00|3638|3632|3638|3632|3639|3632|3638|3632|0
1609865950000|2021-01-05 16:59:10|3639|3631|3639|3631|3639|3631|3639|3631|300
1609865960000|2021-01-05 16:59:20||3634||3633||3634||3633|300
1609865970000|2021-01-05 16:59:30|||||||||100
1609865980000|2021-01-05 16:59:40||3634||3633||3634||3633|100
1609866000000|2021-01-05 17:00:00|3640|3636|3642|3636|3643|3639|3640|3633|500
1609866010000|2021-01-05 17:00:10||3637||3637||3637||3637|100
1609866060000|2021-01-05 17:01:00|3641||3641||3641||3641||100
1609866070000|2021-01-05 17:01:10|3640|3635|3639|3634|3640|3635|3637|3634|300
1609866090000|2021-01-05 17:01:30|3640|3639|3640|3631|3642|3639|3640|3631|310
1609866100000|2021-01-05 17:01:40|3639|3632|3642|3635|3642|3635|3639|3632|0
1609866110000|2021-01-05 17:01:50|3638|3632|3638|3633|3638|3633|3638|3632|0
1609866130000|2021-01-05 17:02:10|||||||||100
1609866170000|2021-01-05 17:02:50||3635||3635||3635||3635|0
1609866180000|2021-01-05 17:03:00|3642|3636|3640|3635|3642|3637|3639|3635|200
1609866190000|2021-01-05 17:03:10|3638|3632|3637|3631|3638|3632|3637|3631|400
1609866200000|2021-01-05 17:03:20|3639||3636||3642||3633||0
1609866210000|2021-01-05 17:03:30|3634||3635||3635||3634||0
1609866240000|2021-01-05 17:04:00|3637||3637||3637||3637||100
1609866260000|2021-01-05 17:04:20|3640||3637||3640||3637||0
1609866310000|2021-01-05 17:05:10||3632||3631||3632||3631|0
1609866330000|2021-01-05 17:05:30|3640|3632|3640|3635|3640|3636|3640|3632|0
1609866340000|2021-01-05 17:05:40|3642|3637|3642|3638|3642|3638|3641|3637|200
1609866350000|2021-01-05 17:05:50|3640||3642||3642||3640||200
1609866380000|2021-01-05 17:06:20|3641||3642||3642||3641||0
1609866390000|2021-01-05 17:06:30|||||||||582
1609866480000|2021-01-05 17:08:00|||||||||100
1609866510000|2021-01-05 17:08:30|||||||||100
1609866530000|2021-01-05 17:08:50|3643|3636|3644|3640|3644|3640|3643|3636|400
1609866540000|2021-01-05 17:09:00|3648|3642|3645|3640|3648|3642|3644|3640|800
1609866550000|2021-01-05 17:09:10||3639||3638||3640||3638|0
1609866580000|2021-01-05 17:09:40||3639||3640||3641||3639|0
1609866590000|2021-01-05 17:09:50|3644|3641|3644|3638|3644|3641|3644|3638|0
1609866600000|2021-01-05 17:10:00||3640||3640||3640||3638|100
1609866610000|2021-01-05 17:10:10|3642|3638|3641|3636|3643|3638|3640|3636|300
1609866620000|2021-01-05 17:10:20|3640||3640||3640||3640||0
1609866630000|2021-01-05 17:10:30|3642|3638|3644|3638|3644|3638|3642|3638|0
1609866640000|2021-01-05 17:10:40|3648|3640|3646|3642|3648|3644|3646|3640|100
1609866650000|2021-01-05 17:10:50|3648|3641|3648|3640|3648|3642|3646|3640|0
1609866660000|2021-01-05 17:11:00|3646|3639|3646|3640|3646|3640|3646|3639|0
1609866670000|2021-01-05 17:11:10|3647|3639|3645|3640|3648|3640|3645|3639|0
1609866680000|2021-01-05 17:11:20|3646||3646||3647||3646||990
1609866690000|2021-01-05 17:11:30|3645||3646||3646||3645||0
1609866700000|2021-01-05 17:11:40|3647||3647||3647||3647||0
1609866710000|2021-01-05 17:11:50|3646||3646||3647||3646||0
1609866720000|2021-01-05 17:12:00|3647|3638|3647|3638|3648|3640|3647|3638|0
1609866730000|2021-01-05 17:12:10||3639||3639||3639||3639|0
1609866740000|2021-01-05 17:12:20||3640||3640||3640||3639|0
1609866750000|2021-01-05 17:12:30|3648|3639|3648|3640|3648|3640|3648|3639|0
1609866760000|2021-01-05 17:12:40|3647||3647||3647||3647||0
1609866780000|2021-01-05 17:13:00|3646||3644||3647||3644||0
1609866830000|2021-01-05 17:13:50|3642|3638|3638|3633|3642|3638|3638|3633|554
1609866850000|2021-01-05 17:14:10||3634||3633||3634||3633|0
1609866860000|2021-01-05 17:14:20|3637|3634|3637|3634|3637|3634|3637|3634|100
1609866880000|2021-01-05 17:14:40|3640|3635|3640|3634|3640|3637|3639|3634|0
1609866900000|2021-01-05 17:15:00||3635||3635||3635||3635|0
1609866910000|2021-01-05 17:15:10|3644|3637|3645|3638|3645|3638|3644|3637|0
1609866940000|2021-01-05 17:15:40|3647||3645||3647||3645||0
1609866950000|2021-01-05 17:15:50|3647|3639|3647|3639|3647|3639|3647|3639|0
1609866960000|2021-01-05 17:16:00|3648|3641|3648|3641|3648|3641|3648|3641|0
1609866980000|2021-01-05 17:16:20|3647||3647||3647||3647||0
1609866990000|2021-01-05 17:16:30||3642||3642||3642||3641|0
1609867010000|2021-01-05 17:16:50|3648||3648||3648||3648||0
1609867020000|2021-01-05 17:17:00|3650|3645|3654|3648|3655|3651|3650|3645|5447
1609867030000|2021-01-05 17:17:10|3655|3649|3655|3649|3655|3649|3655|3649|0
1609867040000|2021-01-05 17:17:20||3648||3648||3648||3648|0
1609867050000|2021-01-05 17:17:30||3651||3651||3651||3651|0
1609867060000|2021-01-05 17:17:40|3654|3650|3655|3649|3655|3650|3654|3649|100
1609867080000|2021-01-05 17:18:00|||||||||100
1609867090000|2021-01-05 17:18:10|3653|3648|3651|3646|3653|3648|3649|3646|438
1609867100000|2021-01-05 17:18:20|3650||3650||3650||3650||0
1609867110000|2021-01-05 17:18:30|3652||3654||3654||3652||1000
1609867140000|2021-01-05 17:19:00||3647||3647||3647||3647|0
1609867160000|2021-01-05 17:19:20|3655||3654||3655||3654||0
1609867180000|2021-01-05 17:19:40|||||||||100
1609867200000|2021-01-05 17:20:00|3655||3655||3655||3655||0
1609867240000|2021-01-05 17:20:40|3650|3648|3650|3645|3650|3648|3648|3645|0
1609867260000|2021-01-05 17:21:00|3649||3649||3649||3649||0
1609867270000|2021-01-05 17:21:10|3647|3643|3648|3641|3648|3643|3647|3641|356
1609867300000|2021-01-05 17:21:40||3642||3641||3642||3641|0
1609867320000|2021-01-05 17:22:00|3650|3642|3649|3641|3650|3642|3649|3641|100
1609867330000|2021-01-05 17:22:10|3650|3643|3649|3643|3650|3644|3644|3643|397
1609867340000|2021-01-05 17:22:20|3650|3644|3649|3644|3650|3644|3649|3643|0
1609867360000|2021-01-05 17:22:40|3644|3643|3649|3641|3649|3643|3644|3641|514
1609867380000|2021-01-05 17:23:00||3643||3643||3643||3643|230
1609867410000|2021-01-05 17:23:30|3646|3641|3648|3641|3648|3643|3646|3641|422
1609867440000|2021-01-05 17:24:00||3643||3641||3643||3641|0
1609867490000|2021-01-05 17:24:50||3642||3641||3642||3641|0
1609867500000|2021-01-05 17:25:00||3642||3642||3642||3641|0
1609867530000|2021-01-05 17:25:30||3641||3641||3641||3641|0
1609867540000|2021-01-05 17:25:40||3642||3641||3642||3641|0
1609867550000|2021-01-05 17:25:50|3647||3645||3647||3645||0
1609867560000|2021-01-05 17:26:00|3648||3646||3648||3645||200
1609867570000|2021-01-05 17:26:10|3645||3645||3645||3645||0
1609867580000|2021-01-05 17:26:20|3644|3639|3644|3636|3645|3639|3641|3636|200
1609867640000|2021-01-05 17:27:20||3637||3637||3637||3636|0
1609867660000|2021-01-05 17:27:40|3643|3639|3643|3637|3643|3639|3643|3637|0
1609867670000|2021-01-05 17:27:50|3642||3646||3646||3642||0
1609867680000|2021-01-05 17:28:00|3644|3639|3644|3638|3644|3639|3644|3638|0
1609867690000|2021-01-05 17:28:10|3645|3640|3644|3639|3645|3640|3644|3638|0
1609867700000|2021-01-05 17:28:20|3645|3641|3645|3641|3647|3641|3645|3641|0
1609867710000|2021-01-05 17:28:30|3644||3644||3644||3644||0
1609867720000|2021-01-05 17:28:40|3643|3639|3644|3639|3644|3639|3643|3639|0
1609867740000|2021-01-05 17:29:00|3642|3636|3642|3637|3642|3637|3640|3636|0
1609867800000|2021-01-05 17:30:00|3644||3644||3644||3644||0
1609867810000|2021-01-05 17:30:10|3642||3642||3642||3642||0
1609867820000|2021-01-05 17:30:20|3641|3634|3639|3634|3641|3635|3637|3634|200
1609867830000|2021-01-05 17:30:30|3638||3639||3639||3638||0
1609867840000|2021-01-05 17:30:40|3638|3635|3639|3635|3639|3635|3638|3635|0
1609867850000|2021-01-05 17:30:50|3640|3637|3640|3635|3640|3637|3640|3635|100
1609867860000|2021-01-05 17:31:00|3639||3639||3639||3639||0
1609867870000|2021-01-05 17:31:10|3640|3636|3640|3635|3640|3636|3640|3635|100
1609867880000|2021-01-05 17:31:20||3636||3635||3636||3635|0
1609867900000|2021-01-05 17:31:40||3636||3636||3636||3636|145
1609867920000|2021-01-05 17:32:00|3641|3638|3644|3636|3644|3638|3641|3636|0
1609867930000|2021-01-05 17:32:10|3642||3644||3644||3642||0
1609867940000|2021-01-05 17:32:20||3637||3637||3637||3636|0
1609867950000|2021-01-05 17:32:30||3636||3637||3637||3636|0
1609867970000|2021-01-05 17:32:50||3638||3638||3638||3638|0
1609868010000|2021-01-05 17:33:30|3643|3636|3641|3635|3643|3636|3639|3635|300
1609868020000|2021-01-05 17:33:40|3638||3638||3638||3638||0
1609868030000|2021-01-05 17:33:50|3641|3636|3641|3635|3641|3638|3641|3635|15412
1609868040000|2021-01-05 17:34:00|3640|3637|3641|3635|3641|3637|3640|3635|300
1609868050000|2021-01-05 17:34:10|3640||3641||3641||3640||0
1609868070000|2021-01-05 17:34:30||3636||3636||3636||3636|100
1609868080000|2021-01-05 17:34:40|||||||||100
1609868160000|2021-01-05 17:36:00|||||||||200
1609868190000|2021-01-05 17:36:30|3643|3637|3644|3640|3644|3640|3643|3637|400
1609868200000|2021-01-05 17:36:40|3645|3641|3647|3641|3648|3642|3645|3641|200
1609868240000|2021-01-05 17:37:20|3648||3648||3648||3648||0
1609868270000|2021-01-05 17:37:50|3647||3647||3647||3647||0
1609868280000|2021-01-05 17:38:00|3648||3647||3648||3647||0
1609868290000|2021-01-05 17:38:10|3645|3639|3644|3639|3645|3639|3641|3639|1300
1609868300000|2021-01-05 17:38:20|3643||3643||3643||3643||0
1609868310000|2021-01-05 17:38:30|3647|3640|3645|3639|3647|3640|3645|3639|0
1609868320000|2021-01-05 17:38:40|3647||3646||3647||3646||0
1609868330000|2021-01-05 17:38:50|3645|3640|3645|3639|3648|3640|3645|3639|1000
1609868350000|2021-01-05 17:39:10|3648||3648||3648||3645||0
1609868360000|2021-01-05 17:39:20|3645|3641|3648|3641|3648|3641|3645|3641|0
1609868370000|2021-01-05 17:39:30|||||||||100
1609868380000|2021-01-05 17:39:40|3647||3648||3648||3647||300
1609868400000|2021-01-05 17:40:00||3643||3644||3644||3643|200
1609868420000|2021-01-05 17:40:20|3646|3645|3656|3651|3656|3651|3646|3645|4334
1609868450000|2021-01-05 17:40:50|||||||||1500
1609868470000|2021-01-05 17:41:10|3660|3652|3661|3655|3661|3655|3660|3652|510
1609868480000|2021-01-05 17:41:20|||||||||200
1609868490000|2021-01-05 17:41:30||3654||3654||3654||3654|100
1609868510000|2021-01-05 17:41:50|||||||||436
1609868520000|2021-01-05 17:42:00||3655||3655||3655||3654|0
1609868580000|2021-01-05 17:43:00|3660|3654|3658|3648|3660|3654|3654|3647|746
1609868600000|2021-01-05 17:43:20|3657||3657||3657||3657||0
1609868610000|2021-01-05 17:43:30|3659|3649|3658|3649|3659|3649|3657|3647|0
1609868620000|2021-01-05 17:43:40|3659|3647|3659|3649|3659|3651|3659|3647|500
1609868640000|2021-01-05 17:44:00|3657|3651|3659|3652|3659|3652|3657|3651|0
1609868650000|2021-01-05 17:44:10|3660|3650|3658|3650|3660|3650|3658|3650|0
1609868660000|2021-01-05 17:44:20||3649||3649||3649||3649|0
1609868670000|2021-01-05 17:44:30|3660|3651|3660|3651|3660|3651|3660|3651|0
1609868680000|2021-01-05 17:44:40|3659|3650|3660|3649|3660|3651|3659|3649|0
1609868700000|2021-01-05 17:45:00|3659|3650|3659|3650|3659|3650|3659|3650|0
1609868710000|2021-01-05 17:45:10|3658|3651|3660|3651|3660|3651|3658|3651|0
1609868730000|2021-01-05 17:45:30||3653||3653||3653||3653|0
1609868740000|2021-01-05 17:45:40|||||||||100
1609868760000|2021-01-05 17:46:00||3652||3653||3653||3652|0
1609868770000|2021-01-05 17:46:10||3654||3653||3654||3653|0
1609868780000|2021-01-05 17:46:20||3654||3654||3654||3653|0
1609868790000|2021-01-05 17:46:30||3653||3653||3654||3653|0
1609868800000|2021-01-05 17:46:40|3659|3654|3660|3652|3660|3654|3659|3652|0
1609868810000|2021-01-05 17:46:50|3659|3653|3659|3652|3659|3653|3659|3652|0
1609868830000|2021-01-05 17:47:10|3658||3658||3659||3658||0
1609868840000|2021-01-05 17:47:20|3657||3658||3658||3657||200
1609868870000|2021-01-05 17:47:50|||||||||100
1609868880000|2021-01-05 17:48:00||3653||3655||3655||3653|0
1609868890000|2021-01-05 17:48:10|3660|3653|3660|3655|3660|3655|3660|3653|500
1609868900000|2021-01-05 17:48:20|3659|3654|3658|3653|3660|3654|3658|3653|100
1609868930000|2021-01-05 17:48:50|3656||3658||3658||3656||200
1609868940000|2021-01-05 17:49:00|3661|3655|3663|3658|3663|3659|3661|3655|700
1609868960000|2021-01-05 17:49:20||3659||3659||3659||3659|0
1609868970000|2021-01-05 17:49:30|3665||3665||3665||3665||300
1609869000000|2021-01-05 17:50:00|3668|3660|3669|3663|3669|3663|3668|3660|500
1609869010000|2021-01-05 17:50:10|3670|3662|3665|3662|3670|3662|3665|3662|200
1609869050000|2021-01-05 17:50:50|3664|3661|3664|3660|3664|3661|3662|3660|223
1609869060000|2021-01-05 17:51:00|3665||3665||3665||3664||0
1609869070000|2021-01-05 17:51:10|3664||3665||3665||3664||413
1609869080000|2021-01-05 17:51:20|||||||||100
1609869100000|2021-01-05 17:51:40||3661||3661||3662||3661|457
1609869110000|2021-01-05 17:51:50||3662||3662||3662||3662|0
1609869140000|2021-01-05 17:52:20|3664|3661|3664|3660|3664|3661|3664|3660|700
1609869160000|2021-01-05 17:52:40|3665|3662|3665|3660|3666|3664|3665|3660|1600
1609869170000|2021-01-05 17:52:50||3661||3661||3661||3661|0
1609869180000|2021-01-05 17:53:00||3662||3661||3662||3661|156
1609869200000|2021-01-05 17:53:20|3664|3660|3660|3655|3664|3660|3660|3654|1100
1609869220000|2021-01-05 17:53:40|3661|3654|3660|3654|3661|3655|3660|3654|0
1609869240000|2021-01-05 17:54:00|3661|3652|3660|3652|3661|3652|3660|3652|0
1609869250000|2021-01-05 17:54:10|3661||3660||3661||3660||0
1609869260000|2021-01-05 17:54:20|3658|3655|3660|3655|3661|3656|3658|3652|522
1609869270000|2021-01-05 17:54:30||3652||3652||3652||3652|0
1609869290000|2021-01-05 17:54:50||3653||3653||3653||3652|0
1609869300000|2021-01-05 17:55:00|3659|3652|3659|3652|3659|3653|3659|3652|500
1609869340000|2021-01-05 17:55:40|3657|3653|3659|3653|3659|3653|3657|3653|0
1609869350000|2021-01-05 17:55:50|3661|3655|3660|3655|3661|3655|3660|3655|100
1609869360000|2021-01-05 17:56:00|3661||3660||3661||3658||0
1609869370000|2021-01-05 17:56:10|3661|3658|3661|3658|3661|3658|3661|3658|0
1609869380000|2021-01-05 17:56:20|3662|3659|3665|3661|3665|3661|3662|3659|100
1609869390000|2021-01-05 17:56:30||3662||3661||3662||3661|0
1609869400000|2021-01-05 17:56:40||3662||3662||3662||3662|0
1609869440000|2021-01-05 17:57:20|||||||||183
1609869480000|2021-01-05 17:58:00|3668|3664|3670|3665|3670|3666|3668|3664|900
1609869490000|2021-01-05 17:58:10|3672|3667|3678|3670|3678|3670|3672|3667|820
1609869500000|2021-01-05 17:58:20|3679|3672|3679|3673|3679|3673|3679|3672|0
1609869510000|2021-01-05 17:58:30|||||||||100
1609869530000|2021-01-05 17:58:50||3671||3671||3671||3671|0
1609869540000|2021-01-05 17:59:00||3673||3673||3673||3673|0
1609869550000|2021-01-05 17:59:10||3674||3674||3674||3674|0
1609869590000|2021-01-05 17:59:50|||||||||168
1609869600000|2021-01-05 18:00:00||3675||3675||3675||3675|436
1609869610000|2021-01-05 18:00:10|3680||3677||3680||3677||2574
1609869620000|2021-01-05 18:00:20|3678|3674|3678|3673|3678|3674|3678|3673|0
1609869630000|2021-01-05 18:00:30||3674||3674||3674||3674|0
1609869640000|2021-01-05 18:00:40||3673||3674||3674||3673|100
1609869660000|2021-01-05 18:01:00||3673||3673||3673||3673|100
1609869680000|2021-01-05 18:01:20|3676||3676||3676||3676||0
1609869690000|2021-01-05 18:01:30||3674||3673||3674||3673|0
1609869700000|2021-01-05 18:01:40|3677|3674|3678|3673|3678|3674|3677|3673|0
1609869710000|2021-01-05 18:01:50||3674||3674||3674||3674|0
1609869720000|2021-01-05 18:02:00|3677|3673|3678|3673|3678|3673|3676|3673|600
1609869780000|2021-01-05 18:03:00|3679|3674|3681|3677|3681|3678|3679|3674|1021
1609869810000|2021-01-05 18:03:30|3683|3681|3683|3680|3685|3681|3682|3680|1461
1609869840000|2021-01-05 18:04:00|3685||3685||3685||3683||0
1609869850000|2021-01-05 18:04:10|3683||3683||3685||3683||0
1609869870000|2021-01-05 18:04:30|3685|3682|3685|3682|3685|3682|3683|3681|1568
1609869880000|2021-01-05 18:04:40|||||||||100
1609869890000|2021-01-05 18:04:50|3684|3681|3684|3680|3684|3681|3684|3680|300
1609869900000|2021-01-05 18:05:00|3685|3681|3685|3681|3685|3682|3685|3681|200
1609869910000|2021-01-05 18:05:10|3684|3682|3685|3682|3685|3682|3684|3682|0
1609869930000|2021-01-05 18:05:30|||||||||100
1609869950000|2021-01-05 18:05:50|||||||||100
1609869980000|2021-01-05 18:06:20|3686|3683|3688|3685|3688|3686|3686|3683|1715
1609869990000|2021-01-05 18:06:30|3690|3686|3690|3686|3690|3686|3690|3686|297
1609870000000|2021-01-05 18:06:40|3691|3688|3694|3690|3696|3690|3691|3688|1869
1609870010000|2021-01-05 18:06:50||3691||3691||3691||3691|0
1609870020000|2021-01-05 18:07:00|3693|3690|3691|3686|3693|3690|3691|3686|500
1609870050000|2021-01-05 18:07:30|3690|3685|3687|3683|3690|3685|3687|3683|409
1609870060000|2021-01-05 18:07:40|3690||3689||3690||3689||0
1609870070000|2021-01-05 18:07:50|3685||3685||3685||3685||0
1609870080000|2021-01-05 18:08:00|3687||3687||3687||3687||0
1609870090000|2021-01-05 18:08:10|3690|3687|3690|3686|3690|3687|3690|3686|301
1609870100000|2021-01-05 18:08:20|||||||||1200
1609870130000|2021-01-05 18:08:50||3685||3685||3685||3685|0
1609870140000|2021-01-05 18:09:00||3686||3686||3686||3686|0
1609870200000|2021-01-05 18:10:00|3692|3688|3694|3688|3694|3688|3692|3688|700
1609870210000|2021-01-05 18:10:10|3692|3689|3694|3689|3694|3689|3692|3688|0
1609870220000|2021-01-05 18:10:20|3693|3688|3690|3686|3694|3688|3688|3686|430
1609870230000|2021-01-05 18:10:30|3687|3683|3687|3681|3687|3683|3687|3681|200
1609870260000|2021-01-05 18:11:00|3686||3687||3687||3686||0
1609870270000|2021-01-05 18:11:10|||||||||103
1609870290000|2021-01-05 18:11:30|3689||3689||3689||3689||0
1609870300000|2021-01-05 18:11:40|3688||3688||3688||3688||500
1609870320000|2021-01-05 18:12:00|3685|3680|3686|3678|3688|3680|3684|3678|800
1609870330000|2021-01-05 18:12:10||3679||3680||3680||3679|0
1609870340000|2021-01-05 18:12:20|3689|3681|3688|3682|3689|3683|3688|3679|0
1609870350000|2021-01-05 18:12:30|3682|3678|3682|3678|3682|3678|3682|3678|100
1609870370000|2021-01-05 18:12:50|3684||3684||3684||3684||100
1609870380000|2021-01-05 18:13:00|3681|3677|3677|3673|3681|3677|3677|3673|500
1609870390000|2021-01-05 18:13:10|3676|3672|3681|3675|3681|3675|3673|3672|2774
1609870400000|2021-01-05 18:13:20||3677||3677||3677||3676|0
1609870410000|2021-01-05 18:13:30||3675||3675||3675||3675|500
1609870430000|2021-01-05 18:13:50|3680||3680||3680||3680||0
1609870460000|2021-01-05 18:14:20||3676||3675||3676||3675|0
1609870470000|2021-01-05 18:14:30||3676||3676||3676||3676|0
1609870480000|2021-01-05 18:14:40||3677||3677||3677||3677|938
1609870490000|2021-01-05 18:14:50||3675||3675||3675||3675|0
1609870500000|2021-01-05 18:15:00||3677||3677||3677||3675|100
1609870510000|2021-01-05 18:15:10||3675||3675||3675||3675|0
1609870520000|2021-01-05 18:15:20||3676||3677||3677||3676|300
1609870530000|2021-01-05 18:15:30||3676||3675||3676||3675|0
1609870540000|2021-01-05 18:15:40||3676||3675||3676||3675|0
1609870560000|2021-01-05 18:16:00||3676||3676||3676||3675|100
1609870570000|2021-01-05 18:16:10||3675||3675||3676||3675|0
1609870580000|2021-01-05 18:16:20|||||||||210
1609870600000|2021-01-05 18:16:40|||||||||200
1609870610000|2021-01-05 18:16:50|3679|3674|3675|3669|3679|3674|3675|3669|1197
1609870620000|2021-01-05 18:17:00|3676|3671|3674|3669|3677|3671|3673|3669|590
1609870630000|2021-01-05 18:17:10|3673|3670|3675|3671|3675|3671|3673|3670|496
1609870640000|2021-01-05 18:17:20||3672||3672||3672||3672|235
1609870650000|2021-01-05 18:17:30|3676|3673|3676|3673|3676|3673|3676|3673|0
1609870690000|2021-01-05 18:18:10|3678|3674|3678|3674|3678|3674|3678|3674|700
1609870700000|2021-01-05 18:18:20|3680|3675|3680|3675|3680|3675|3680|3675|200
1609870720000|2021-01-05 18:18:40|||||||||740
1609870740000|2021-01-05 18:19:00|3682|3676|3689|3680|3689|3680|3682|3676|2715
1609870750000|2021-01-05 18:19:10|3688|3682|3689|3682|3689|3682|3688|3682|0
1609870780000|2021-01-05 18:19:40|||||||||1100
1609870790000|2021-01-05 18:19:50||3683||3683||3683||3682|0
1609870820000|2021-01-05 18:20:20|||||||||100
1609870850000|2021-01-05 18:20:50|3688||3688||3688||3688||0
1609870880000|2021-01-05 18:21:20|3689|3685|3689|3685|3689|3685|3689|3685|0
1609870890000|2021-01-05 18:21:30|3687|3684|3688|3684|3688|3684|3687|3684|300
1609870900000|2021-01-05 18:21:40|3686|3683|3689|3683|3689|3683|3686|3683|0
1609870950000|2021-01-05 18:22:30|3688|3680|3683|3678|3688|3680|3683|3678|300
1609871020000|2021-01-05 18:23:40|||||||||200
1609871030000|2021-01-05 18:23:50|3681|3677|3678|3675|3682|3678|3678|3675|1540
1609871040000|2021-01-05 18:24:00|3677|3674|3679|3673|3680|3674|3677|3673|100
1609871080000|2021-01-05 18:24:40|3677|3672|3676|3672|3677|3672|3676|3669|2693
1609871090000|2021-01-05 18:24:50|||||||||100
1609871100000|2021-01-05 18:25:00|3675|3671|3676|3672|3676|3672|3675|3671|902
1609871110000|2021-01-05 18:25:10||3673||3673||3673||3673|0
1609871120000|2021-01-05 18:25:20||3672||3672||3672||3672|200
1609871130000|2021-01-05 18:25:30||3673||3673||3673||3673|110
1609871160000|2021-01-05 18:26:00|3675|3674|3675|3674|3675|3674|3675|3674|400
1609871170000|2021-01-05 18:26:10|3676||3676||3676||3676||100
1609871210000|2021-01-05 18:26:50||3673||3673||3673||3673|0
1609871250000|2021-01-05 18:27:30|||||||||405
1609871280000|2021-01-05 18:28:00|3678|3674|3678|3673|3678|3674|3678|3673|200
1609871290000|2021-01-05 18:28:10|3679|3674|3678|3673|3679|3674|3678|3673|100
1609871330000|2021-01-05 18:28:50|3676|3671|3673|3670|3676|3671|3672|3670|600
1609871350000|2021-01-05 18:29:10|3675|3672|3676|3671|3676|3673|3675|3670|698
1609871360000|2021-01-05 18:29:20||3669||3670||3670||3669|0
1609871370000|2021-01-05 18:29:30|3675|3669|3675|3669|3676|3669|3675|3669|0
1609871380000|2021-01-05 18:29:40||3671||3671||3671||3669|0
1609871400000|2021-01-05 18:30:00||3669||3669||3669||3669|0
1609871430000|2021-01-05 18:30:30||3671||3671||3671||3671|0
1609871440000|2021-01-05 18:30:40|3673|3669|3673|3669|3673|3669|3673|3669|0
1609871450000|2021-01-05 18:30:50|3672|3668|3671|3667|3672|3668|3671|3667|0
1609871460000|2021-01-05 18:31:00|||||||||100
1609871470000|2021-01-05 18:31:10|3674|3669|3674|3669|3674|3669|3674|3668|300
1609871480000|2021-01-05 18:31:20|3673||3673||3673||3673||0
1609871510000|2021-01-05 18:31:50|3675|3670|3673|3669|3675|3670|3673|3669|0
1609871520000|2021-01-05 18:32:00|3671|3667|3671|3666|3671|3667|3671|3666|200
1609871530000|2021-01-05 18:32:10|||||||||200
1609871580000|2021-01-05 18:33:00|3669|3664|3668|3663|3669|3666|3667|3663|800
1609871600000|2021-01-05 18:33:20|3671|3665|3674|3669|3674|3670|3671|3665|2200
1609871610000|2021-01-05 18:33:30|||||||||100
1609871630000|2021-01-05 18:33:50|||||||||100
1609871640000|2021-01-05 18:34:00|3678|3671|3679|3672|3679|3672|3678|3671|500
1609871660000|2021-01-05 18:34:20|3678||3678||3678||3678||0
1609871680000|2021-01-05 18:34:40|3677||3677||3677||3677||0
1609871710000|2021-01-05 18:35:10|||||||||100
1609871720000|2021-01-05 18:35:20|||||||||100
1609871730000|2021-01-05 18:35:30|3678|3674|3681|3674|3684|3675|3678|3674|450
1609871750000|2021-01-05 18:35:50|3680|3675|3680|3675|3680|3675|3680|3675|0
1609871760000|2021-01-05 18:36:00|3681||3681||3681||3680||0
1609871770000|2021-01-05 18:36:10|||||||||100
1609871790000|2021-01-05 18:36:30|3680||3681||3681||3680||0
1609871820000|2021-01-05 18:37:00|3683||3683||3683||3683||100
1609871830000|2021-01-05 18:37:10|3682||3680||3682||3680||0
1609871840000|2021-01-05 18:37:20|3681|3676|3681|3676|3681|3676|3681|3676|100
1609871900000|2021-01-05 18:38:20||3677||3678||3678||3677|0
1609871920000|2021-01-05 18:38:40|3683|3677|3677|3676|3683|3677|3677|3676|1250
1609871950000|2021-01-05 18:39:10|3678||3682||3682||3678||200
1609871960000|2021-01-05 18:39:20|3681||3681||3681||3681||0
1609871980000|2021-01-05 18:39:40|3680||3681||3681||3680||0
1609872020000|2021-01-05 18:40:20|3683|3677|3683|3677|3683|3677|3683|3676|0
1609872040000|2021-01-05 18:40:40|3682||3682||3683||3682||300
1609872050000|2021-01-05 18:40:50|3683||3683||3683||3683||0
1609872060000|2021-01-05 18:41:00|3682||3680||3682||3680||0
1609872070000|2021-01-05 18:41:10|3681||3680||3681||3680||100
1609872080000|2021-01-05 18:41:20|3681||3681||3681||3681||0
1609872090000|2021-01-05 18:41:30|3680||3681||3681||3680||0
1609872100000|2021-01-05 18:41:40|3680||3680||3681||3680||0
1609872110000|2021-01-05 18:41:50|3681||3681||3681||3680||0
1609872120000|2021-01-05 18:42:00||3678||3678||3678||3678|0
1609872140000|2021-01-05 18:42:20|3683|3679|3683|3680|3683|3680|3683|3679|616
1609872170000|2021-01-05 18:42:50|3684||3684||3684||3684||0
1609872220000|2021-01-05 18:43:40|||||||||100
1609872230000|2021-01-05 18:43:50|||||||||100
1609872250000|2021-01-05 18:44:10||3681||3680||3681||3680|0
1609872280000|2021-01-05 18:44:40||3681||3680||3681||3680|0
1609872310000|2021-01-05 18:45:10||3682||3680||3682||3680|0
1609872320000|2021-01-05 18:45:20||3681||3681||3681||3681|0
1609872350000|2021-01-05 18:45:50||3680||3681||3681||3680|0
1609872360000|2021-01-05 18:46:00|3685|3683|3685|3681|3685|3683|3685|3681|300
1609872370000|2021-01-05 18:46:10||3682||3681||3682||3681|200
1609872390000|2021-01-05 18:46:30|3684|3680|3680|3676|3684|3680|3680|3675|400
1609872400000|2021-01-05 18:46:40|3679||3680||3680||3679||0
1609872420000|2021-01-05 18:47:00|3678|3675|3679|3675|3679|3675|3677|3675|100
1609872430000|2021-01-05 18:47:10|3678|3676|3683|3676|3683|3677|3678|3676|200
1609872490000|2021-01-05 18:48:10||3677||3677||3678||3677|0
1609872500000|2021-01-05 18:48:20||3678||3678||3678||3678|0
1609872560000|2021-01-05 18:49:20||3679||3679||3679||3679|0
1609872630000|2021-01-05 18:50:30|||||||||100
1609872660000|2021-01-05 18:51:00|3681|3678|3677|3672|3681|3678|3677|3672|300
1609872670000|2021-01-05 18:51:10|||||||||100
1609872700000|2021-01-05 18:51:40|3676|3675|3675|3672|3676|3675|3675|3672|895
1609872760000|2021-01-05 18:52:40|3674||3674||3674||3674||0
1609872800000|2021-01-05 18:53:20|3673||3673||3673||3673||100
1609872810000|2021-01-05 18:53:30|3674|3671|3674|3671|3674|3671|3674|3671|300
1609872820000|2021-01-05 18:53:40|3673|3670|3673|3668|3673|3670|3673|3668|200
1609872830000|2021-01-05 18:53:50||3669||3669||3669||3669|0
1609872840000|2021-01-05 18:54:00||3670||3670||3670||3670|0
1609872860000|2021-01-05 18:54:20|3674|3672|3677|3672|3677|3673|3674|3672|625
1609872910000|2021-01-05 18:55:10||3673||3672||3673||3672|0
1609872920000|2021-01-05 18:55:20||3673||3673||3673||3673|0
1609872940000|2021-01-05 18:55:40|3678|3674|3679|3675|3680|3676|3678|3674|200
1609872960000|2021-01-05 18:56:00|||||||||200
1609872970000|2021-01-05 18:56:10|3681|3676|3683|3678|3683|3678|3681|3675|500
1609872980000|2021-01-05 18:56:20||3679||3679||3679||3679|0
1609872990000|2021-01-05 18:56:30||3678||3678||3678||3678|0
1609873000000|2021-01-05 18:56:40|3685|3679|3685|3680|3685|3680|3685|3679|0
1609873040000|2021-01-05 18:57:20||3681||3682||3682||3681|0
1609873130000|2021-01-05 18:58:50|||||||||100
1609873140000|2021-01-05 18:59:00|3683|3681|3682|3679|3683|3681|3681|3679|208
1609873150000|2021-01-05 18:59:10||3678||3679||3679||3678|0
1609873160000|2021-01-05 18:59:20||3678||3678||3678||3678|0
1609873170000|2021-01-05 18:59:30||3677||3677||3677||3677|0
1609873210000|2021-01-05 19:00:10|3680|3676|3680|3676|3680|3676|3680|3676|0
1609873220000|2021-01-05 19:00:20|3682|3677|3685|3679|3685|3680|3682|3677|600
1609873260000|2021-01-05 19:01:00|3683|3678|3683|3677|3683|3679|3683|3677|0
1609873270000|2021-01-05 19:01:10||3678||3678||3678||3678|0
1609873290000|2021-01-05 19:01:30||3679||3679||3679||3679|0
1609873370000|2021-01-05 19:02:50||3678||3678||3678||3678|100
1609873420000|2021-01-05 19:03:40|3685|3680|3685|3682|3685|3683|3684|3680|600
1609873500000|2021-01-05 19:05:00|3686|3683|3689|3686|3689|3686|3686|3683|1509
1609873520000|2021-01-05 19:05:20||3687||3687||3687||3687|200
1609873530000|2021-01-05 19:05:30|3690|3688|3691|3687|3691|3690|3690|3687|1316
1609873560000|2021-01-05 19:06:00|3693|3688|3693|3689|3696|3689|3693|3688|100
1609873570000|2021-01-05 19:06:10|3694||3693||3694||3693||0
1609873580000|2021-01-05 19:06:20|3694|3687|3691|3687|3694|3687|3691|3687|200
1609873590000|2021-01-05 19:06:30|3692||3691||3692||3691||0
1609873600000|2021-01-05 19:06:40|||||||||100
1609873670000|2021-01-05 19:07:50|||||||||250
1609873690000|2021-01-05 19:08:10|3692|3690|3693|3691|3693|3691|3692|3690|600
1609873700000|2021-01-05 19:08:20|3696|3689|3693|3689|3696|3689|3692|3687|200
1609873710000|2021-01-05 19:08:30|3694||3693||3694||3692||0
1609873720000|2021-01-05 19:08:40|3691|3690|3695|3690|3695|3690|3691|3689|300
1609873730000|2021-01-05 19:08:50|3694||3695||3695||3694||0
1609873740000|2021-01-05 19:09:00|3693|3689|3691|3687|3695|3689|3691|3687|300
1609873760000|2021-01-05 19:09:20|3689|3688|3691|3689|3691|3689|3689|3687|500
1609873770000|2021-01-05 19:09:30||3688||3687||3688||3687|0
1609873810000|2021-01-05 19:10:10|3693|3688|3691|3687|3693|3688|3691|3687|0
1609873840000|2021-01-05 19:10:40|3693|3688|3691|3688|3693|3688|3691|3688|100
1609873860000|2021-01-05 19:11:00|3693||3691||3693||3691||0
1609873900000|2021-01-05 19:11:40|3690|3687|3690|3687|3690|3687|3689|3687|100
1609873910000|2021-01-05 19:11:50|3689||3689||3689||3689||1100
1609873920000|2021-01-05 19:12:00|3688|3686|3689|3685|3689|3686|3687|3685|400
1609873930000|2021-01-05 19:12:10|3687|3683|3689|3685|3689|3685|3687|3683|1000
1609873940000|2021-01-05 19:12:20||3684||3684||3684||3684|0
1609873950000|2021-01-05 19:12:30|3688|3682|3688|3682|3688|3683|3687|3682|100
1609873960000|2021-01-05 19:12:40||3683||3684||3684||3682|0
1609873980000|2021-01-05 19:13:00||3685||3685||3685||3685|0
1609874030000|2021-01-05 19:13:50|||||||||100
1609874060000|2021-01-05 19:14:20||3686||3685||3686||3685|0
1609874070000|2021-01-05 19:14:30||3686||3685||3686||3685|0
1609874120000|2021-01-05 19:15:20|3690|3686|3690|3686|3690|3686|3689|3686|200
1609874130000|2021-01-05 19:15:30|||||||||100
1609874150000|2021-01-05 19:15:50||3687||3687||3687||3687|0
1609874160000|2021-01-05 19:16:00||3686||3686||3686||3686|0
1609874180000|2021-01-05 19:16:20|3687||3688||3688||3687||500
1609874190000|2021-01-05 19:16:30|||||||||142
1609874210000|2021-01-05 19:16:50|3687|3685|3687|3685|3687|3685|3687|3685|0
1609874220000|2021-01-05 19:17:00|3688|3686|3689|3686|3690|3687|3687|3685|600
1609874230000|2021-01-05 19:17:10|3690||3689||3690||3689||100
1609874240000|2021-01-05 19:17:20|3690||3690||3690||3690||0
1609874250000|2021-01-05 19:17:30|3689||3689||3689||3689||0
1609874260000|2021-01-05 19:17:40||3685||3685||3685||3685|0
1609874270000|2021-01-05 19:17:50|3690|3686|3690|3685|3690|3686|3689|3685|0
1609874280000|2021-01-05 19:18:00|3689|3686|3690|3685|3690|3686|3689|3685|0
1609874290000|2021-01-05 19:18:10|3689||3689||3689||3689||0
1609874330000|2021-01-05 19:18:50|||||||||100
1609874340000|2021-01-05 19:19:00|3688|3684|3686|3684|3688|3685|3685|3684|200
1609874350000|2021-01-05 19:19:10|3685|3682|3686|3682|3686|3682|3684|3682|100
1609874360000|2021-01-05 19:19:20|||||||||200
1609874380000|2021-01-05 19:19:40||3683||3682||3683||3682|0
1609874400000|2021-01-05 19:20:00||3684||3683||3684||3682|0
1609874410000|2021-01-05 19:20:10||3682||3682||3682||3682|0
1609874460000|2021-01-05 19:21:00|3688|3684|3689|3684|3689|3685|3688|3683|100
1609874480000|2021-01-05 19:21:20|3690|3685|3691|3686|3691|3686|3690|3685|200
1609874510000|2021-01-05 19:21:50|||||||||400
1609874520000|2021-01-05 19:22:00|||||||||100
1609874530000|2021-01-05 19:22:10|3690|3687|3690|3686|3690|3687|3690|3686|0
1609874540000|2021-01-05 19:22:20|3689|3687|3688|3686|3690|3689|3688|3686|100
1609874550000|2021-01-05 19:22:30|3687|3685|3688|3685|3688|3685|3687|3685|200
1609874560000|2021-01-05 19:22:40|3687|3686|3688|3685|3688|3687|3687|3685|860
1609874580000|2021-01-05 19:23:00|||||||||100
1609874590000|2021-01-05 19:23:10|3687|3683|3686|3683|3687|3683|3685|3683|600
1609874600000|2021-01-05 19:23:20|3685|3682|3684|3682|3685|3682|3683|3682|200
1609874620000|2021-01-05 19:23:40|||||||||100
1609874630000|2021-01-05 19:23:50|3686||3686||3686||3686||100
1609874640000|2021-01-05 19:24:00|||||||||100
1609874650000|2021-01-05 19:24:10|||||||||111
1609874670000|2021-01-05 19:24:30||3683||3682||3683||3682|100
1609874690000|2021-01-05 19:24:50||3684||3682||3684||3682|0
1609874700000|2021-01-05 19:25:00||3683||3683||3683||3683|100
1609874730000|2021-01-05 19:25:30|||||||||100
1609874780000|2021-01-05 19:26:20|3685|3682|3685|3682|3685|3682|3685|3682|400
1609874790000|2021-01-05 19:26:30||3683||3683||3683||3682|0
1609874810000|2021-01-05 19:26:50|3684|3682|3684|3682|3684|3682|3684|3682|100
1609874820000|2021-01-05 19:27:00|3685||3685||3685||3685||0
1609874830000|2021-01-05 19:27:10||3681||3681||3681||3681|100
1609874840000|2021-01-05 19:27:20|||||||||100
1609874850000|2021-01-05 19:27:30|3684|3680|3683|3679|3684|3680|3682|3679|600
1609874860000|2021-01-05 19:27:40|3682|3678|3682|3677|3682|3678|3681|3677|0
1609874880000|2021-01-05 19:28:00|||||||||100
1609874910000|2021-01-05 19:28:30|3683|3678|3683|3678|3683|3678|3683|3677|0
1609874930000|2021-01-05 19:28:50||3677||3677||3677||3677|0
1609874940000|2021-01-05 19:29:00||3678||3678||3678||3677|600
1609874950000|2021-01-05 19:29:10||3677||3677||3677||3677|0
1609874980000|2021-01-05 19:29:40||3678||3678||3678||3678|0
1609875000000|2021-01-05 19:30:00|3684|3680|3684|3680|3684|3683|3682|3678|1100
1609875020000|2021-01-05 19:30:20|3683|3681|3682|3680|3683|3681|3682|3679|400
1609875030000|2021-01-05 19:30:30|3684|3678|3684|3678|3684|3678|3683|3678|200
1609875040000|2021-01-05 19:30:40||3679||3679||3679||3679|300
1609875070000|2021-01-05 19:31:10||3678||3678||3678||3678|0
1609875090000|2021-01-05 19:31:30||3679||3678||3679||3678|0
1609875100000|2021-01-05 19:31:40||3679||3679||3679||3679|0
1609875110000|2021-01-05 19:31:50|3683|3678|3681|3677|3683|3678|3678|3677|300
1609875140000|2021-01-05 19:32:20|3680|3679|3681|3677|3681|3679|3680|3677|100
1609875150000|2021-01-05 19:32:30|||||||||485
1609875170000|2021-01-05 19:32:50|3682|3678|3685|3680|3685|3681|3682|3678|200
1609875180000|2021-01-05 19:33:00|3684||3685||3685||3684||0
1609875190000|2021-01-05 19:33:10|3684||3684||3685||3684||0
1609875200000|2021-01-05 19:33:20|3685||3685||3685||3684||100
1609875210000|2021-01-05 19:33:30|3684||3684||3684||3684||0
1609875220000|2021-01-05 19:33:40|3685||3685||3685||3684||0
1609875230000|2021-01-05 19:33:50|3684||3685||3685||3684||0
1609875240000|2021-01-05 19:34:00|3684||3685||3685||3684||0
1609875260000|2021-01-05 19:34:20|3684|3679|3678|3676|3684|3679|3678|3676|595
1609875270000|2021-01-05 19:34:30|3677|3673|3675|3671|3680|3676|3675|3671|2145
1609875280000|2021-01-05 19:34:40|3673|3669|3674|3670|3674|3670|3671|3666|4500
1609875290000|2021-01-05 19:34:50|3672||3672||3672||3672||500
1609875300000|2021-01-05 19:35:00|3674|3671|3673|3671|3675|3672|3673|3670|300
1609875310000|2021-01-05 19:35:10|3672|3670|3672|3670|3672|3671|3672|3670|0
1609875320000|2021-01-05 19:35:20|3673||3673||3673||3673||0
1609875330000|2021-01-05 19:35:30|3672|3669|3670|3666|3672|3669|3670|3666|100
1609875340000|2021-01-05 19:35:40|3669|3665|3670|3665|3670|3665|3669|3665|0
1609875350000|2021-01-05 19:35:50||3664||3666||3666||3664|1000
1609875360000|2021-01-05 19:36:00|3669||3670||3670||3669||0
1609875370000|2021-01-05 19:36:10|3669||3669||3669||3669||0
1609875390000|2021-01-05 19:36:30|3668|3665|3669|3664|3669|3665|3668|3664|105
1609875400000|2021-01-05 19:36:40|3670|3665|3670|3665|3670|3665|3670|3665|0
1609875410000|2021-01-05 19:36:50|3669||3670||3670||3669||0
1609875420000|2021-01-05 19:37:00|3669||3669||3669||3669||0
1609875430000|2021-01-05 19:37:10|3670||3670||3670||3670||0
1609875440000|2021-01-05 19:37:20|3669|3666|3669|3666|3669|3666|3669|3666|200
1609875450000|2021-01-05 19:37:30|||||||||500
1609875460000|2021-01-05 19:37:40||3664||3664||3664||3664|0
1609875480000|2021-01-05 19:38:00|||||||||546
1609875500000|2021-01-05 19:38:20||3665||3665||3665||3665|0
1609875520000|2021-01-05 19:38:40|||||||||200
1609875560000|2021-01-05 19:39:20|3668|3664|3662|3658|3668|3664|3662|3658|1450
1609875570000|2021-01-05 19:39:30||3659||3658||3659||3658|0
1609875590000|2021-01-05 19:39:50|||||||||200
1609875600000|2021-01-05 19:40:00||3659||3659||3659||3659|200
1609875610000|2021-01-05 19:40:10||3658||3659||3659||3658|100
1609875630000|2021-01-05 19:40:30|3663|3660|3666|3661|3666|3664|3663|3660|700
1609875700000|2021-01-05 19:41:40||3662||3663||3663||3662|100
1609875720000|2021-01-05 19:42:00|3665|3664|3662|3660|3665|3665|3662|3660|855
1609875730000|2021-01-05 19:42:10|3661|3659|3661|3657|3661|3659|3661|3657|0
1609875750000|2021-01-05 19:42:30||3658||3657||3658||3657|0
1609875760000|2021-01-05 19:42:40||3658||3657||3658||3657|0
1609875780000|2021-01-05 19:43:00||3656||3656||3656||3656|100
1609875790000|2021-01-05 19:43:10||3655||3655||3655||3655|0
1609875800000|2021-01-05 19:43:20||3656||3655||3656||3655|0
1609875810000|2021-01-05 19:43:30||3656||3655||3656||3655|0
1609875820000|2021-01-05 19:43:40||3656||3656||3657||3656|300
1609875830000|2021-01-05 19:43:50|3660||3660||3660||3660||0
1609875840000|2021-01-05 19:44:00|||||||||500
1609875900000|2021-01-05 19:45:00|3662|3657|3664|3660|3664|3660|3662|3656|1465
1609875910000|2021-01-05 19:45:10||3661||3661||3661||3661|100
1609875930000|2021-01-05 19:45:30||3662||3661||3662||3661|300
1609875940000|2021-01-05 19:45:40||3660||3658||3660||3658|0
1609875970000|2021-01-05 19:46:10||3660||3660||3660||3660|0
1609875980000|2021-01-05 19:46:20|||||||||176
1609875990000|2021-01-05 19:46:30|3667|3661|3668|3664|3668|3664|3667|3661|300
1609876000000|2021-01-05 19:46:40|3666|3663|3664|3660|3666|3663|3664|3660|200
1609876020000|2021-01-05 19:47:00||3659||3660||3660||3659|0
1609876030000|2021-01-05 19:47:10||3659||3660||3660||3658|0
1609876080000|2021-01-05 19:48:00|3663|3658|3663|3658|3663|3658|3662|3658|649
1609876100000|2021-01-05 19:48:20|3662||3662||3662||3662||100
1609876120000|2021-01-05 19:48:40|3663|3659|3665|3661|3665|3662|3663|3659|500
1609876140000|2021-01-05 19:49:00|3668|3662|3668|3664|3668|3664|3668|3662|760
1609876160000|2021-01-05 19:49:20|3667|3663|3667|3663|3667|3663|3667|3663|0
1609876170000|2021-01-05 19:49:30|3665|3661|3665|3661|3665|3661|3665|3661|200
1609876180000|2021-01-05 19:49:40|3664|3660|3664|3660|3664|3660|3663|3660|0
1609876200000|2021-01-05 19:50:00|3662|3658|3662|3658|3662|3658|3662|3658|100
1609876240000|2021-01-05 19:50:40|3661|3657|3659|3656|3661|3657|3659|3656|200
1609876250000|2021-01-05 19:50:50|||||||||100
1609876280000|2021-01-05 19:51:20|3658|3655|3658|3655|3658|3655|3658|3655|100
1609876290000|2021-01-05 19:51:30|3657|3654|3658|3654|3658|3654|3657|3654|100
1609876340000|2021-01-05 19:52:20|3656|3653|3655|3652|3656|3653|3655|3652|200
1609876350000|2021-01-05 19:52:30|3654|3651|3654|3651|3654|3651|3653|3651|400
1609876380000|2021-01-05 19:53:00|3653|3650|3651|3649|3653|3650|3651|3649|300
1609876390000|2021-01-05 19:53:10|3650|3647|3648|3644|3650|3647|3648|3644|200
1609876400000|2021-01-05 19:53:20|3647|3645|3648|3645|3650|3647|3647|3644|700
1609876410000|2021-01-05 19:53:30||3646||3646||3646||3646|0
1609876420000|2021-01-05 19:53:40|3650|3647|3650|3647|3650|3648|3648|3647|200
1609876430000|2021-01-05 19:53:50||3646||3646||3646||3646|0
1609876440000|2021-01-05 19:54:00|3649||3649||3649||3649||0
1609876450000|2021-01-05 19:54:10|3650|3645|3650|3645|3650|3645|3649|3645|0
1609876460000|2021-01-05 19:54:20|3649||3650||3650||3649||0
1609876470000|2021-01-05 19:54:30||3646||3646||3646||3646|300
1609876480000|2021-01-05 19:54:40|3649|3645|3645|3643|3650|3645|3645|3643|200
1609876490000|2021-01-05 19:54:50|3644|3642|3644|3640|3645|3643|3644|3640|1211
1609876520000|2021-01-05 19:55:20|3640|3639|3639|3635|3643|3640|3636|3633|16369
1609876530000|2021-01-05 19:55:30|3638|3634|3637|3633|3638|3634|3636|3633|300
1609876550000|2021-01-05 19:55:50|3636||3636||3636||3636||300
1609876560000|2021-01-05 19:56:00||3632||3633||3633||3632|0
1609876570000|2021-01-05 19:56:10||3632||3632||3632||3632|0
1609876610000|2021-01-05 19:56:50|3634|3630|3634|3630|3634|3630|3634|3630|200
1609876630000|2021-01-05 19:57:10|||||||||100
1609876640000|2021-01-05 19:57:20||3631||3631||3631||3630|0
1609876650000|2021-01-05 19:57:30||3630||3631||3632||3630|600
1609876660000|2021-01-05 19:57:40|3635|3630|3636|3631|3636|3633|3635|3630|500
1609876680000|2021-01-05 19:58:00||3633||3631||3633||3631|100
1609876700000|2021-01-05 19:58:20|3635|3630|3631|3628|3635|3630|3631|3628|200
1609876720000|2021-01-05 19:58:40|||||||||200
1609876730000|2021-01-05 19:58:50|3634|3630|3636|3630|3636|3633|3634|3629|400
1609876740000|2021-01-05 19:59:00||3629||3629||3630||3629|0
1609876750000|2021-01-05 19:59:10|3635|3630|3635|3629|3635|3630|3635|3629|0
1609876760000|2021-01-05 19:59:20||3631||3632||3632||3631|200
1609876770000|2021-01-05 19:59:30|3636|3633|3636|3633|3636|3633|3636|3633|100
1609876780000|2021-01-05 19:59:40|3635|3632|3636|3633|3636|3633|3635|3632|0
1609876790000|2021-01-05 19:59:50|3635|3632|3633|3628|3635|3632|3631|3628|300
1609876800000|2021-01-05 20:00:00||3629||3629||3629||3629|100
1609876810000|2021-01-05 20:00:10||3628||3629||3629||3628|0
1609876830000|2021-01-05 20:00:30||3628||3629||3629||3628|0
1609876840000|2021-01-05 20:00:40|3634|3628|3636|3632|3636|3635|3634|3628|1000
1609876850000|2021-01-05 20:00:50|3635|3633|3631|3627|3635|3633|3631|3627|4195
1609876860000|2021-01-05 20:01:00|3632|3626|3631|3626|3632|3626|3631|3626|0
1609876870000|2021-01-05 20:01:10|||||||||500
1609876880000|2021-01-05 20:01:20||3627||3626||3627||3626|0
1609876900000|2021-01-05 20:01:40||3627||3626||3627||3626|0
1609876920000|2021-01-05 20:02:00||3627||3626||3628||3626|0
1609876940000|2021-01-05 20:02:20||3627||3627||3627||3626|0
1609876960000|2021-01-05 20:02:40|3633|3628|3633|3629|3633|3629|3633|3628|0
1609876980000|2021-01-05 20:03:00||3630||3629||3630||3629|400
1609877020000|2021-01-05 20:03:40|3635|3630|3635|3631|3635|3632|3634|3630|500
1609877050000|2021-01-05 20:04:10|3634|3632|3635|3632|3635|3632|3634|3632|0
1609877060000|2021-01-05 20:04:20|3636|3633|3636|3633|3636|3633|3636|3633|0
1609877090000|2021-01-05 20:04:50|3637|3635|3637|3636|3638|3636|3637|3635|200
1609877100000|2021-01-05 20:05:00|3638|3635|3637|3633|3638|3635|3636|3633|600
1609877120000|2021-01-05 20:05:20|3636||3635||3636||3635||0
1609877130000|2021-01-05 20:05:30|3634|3632|3633|3630|3634|3632|3632|3630|599
1609877140000|2021-01-05 20:05:40|3632|3629|3633|3628|3633|3629|3632|3627|200
1609877150000|2021-01-05 20:05:50|3630|3626|3633|3628|3633|3628|3630|3625|5078
1609877160000|2021-01-05 20:06:00||3629||3628||3629||3628|100
1609877170000|2021-01-05 20:06:10|3631||3631||3631||3631||0
1609877180000|2021-01-05 20:06:20|3633|3630|3633|3628|3633|3630|3631|3628|100
1609877190000|2021-01-05 20:06:30|3635|3629|3635|3632|3635|3632|3635|3629|0
1609877200000|2021-01-05 20:06:40|3636||3636||3636||3636||300
1609877220000|2021-01-05 20:07:00|3637|3633|3637|3634|3637|3634|3637|3632|400
1609877270000|2021-01-05 20:07:50|3639|3636|3640|3636|3641|3636|3639|3636|302
1609877340000|2021-01-05 20:09:00|3639||3639||3639||3639||0
1609877360000|2021-01-05 20:09:20||3637||3637||3637||3637|200
1609877380000|2021-01-05 20:09:40|||||||||100
1609877390000|2021-01-05 20:09:50|3640|3638|3642|3638|3642|3639|3640|3638|800
1609877400000|2021-01-05 20:10:00|3641||3641||3641||3641||0
1609877410000|2021-01-05 20:10:10|||||||||100
1609877420000|2021-01-05 20:10:20|3640|3637|3639|3637|3640|3637|3639|3637|300
1609877430000|2021-01-05 20:10:30|3638|3636|3639|3636|3639|3636|3638|3636|100
1609877440000|2021-01-05 20:10:40|3638|3635|3635|3630|3638|3635|3633|3630|800
1609877450000|2021-01-05 20:10:50|3634|3629|3633|3630|3634|3630|3631|3629|300
1609877460000|2021-01-05 20:11:00||3628||3628||3628||3628|0
1609877470000|2021-01-05 20:11:10|3631|3629|3633|3629|3633|3631|3631|3628|423
1609877480000|2021-01-05 20:11:20|3631|3628|3631|3627|3631|3628|3630|3627|200
1609877490000|2021-01-05 20:11:30||3628||3628||3628||3627|0
1609877500000|2021-01-05 20:11:40|3633|3631|3635|3631|3635|3631|3633|3631|400
1609877510000|2021-01-05 20:11:50|3636|3628|3637|3632|3637|3633|3636|3628|0
1609877520000|2021-01-05 20:12:00|3636|3633|3636|3633|3636|3634|3636|3633|193
1609877530000|2021-01-05 20:12:10|||||||||100
1609877560000|2021-01-05 20:12:40|3638|3635|3639|3636|3639|3636|3638|3635|100
1609877570000|2021-01-05 20:12:50||3637||3637||3637||3637|0
1609877580000|2021-01-05 20:13:00|3640|3638|3640|3637|3640|3638|3640|3637|400
1609877590000|2021-01-05 20:13:10|3641|3638|3641|3638|3641|3638|3641|3637|500
1609877600000|2021-01-05 20:13:20|3640|3637|3640|3637|3640|3637|3639|3637|200
1609877620000|2021-01-05 20:13:40|3639|3636|3639|3636|3640|3636|3639|3636|100
1609877630000|2021-01-05 20:13:50|3638|3634|3639|3636|3639|3637|3637|3634|969
1609877640000|2021-01-05 20:14:00|3640|3637|3640|3638|3640|3638|3640|3637|0
1609877650000|2021-01-05 20:14:10||3637||3637||3637||3637|0
1609877670000|2021-01-05 20:14:30|3641|3638|3643|3640|3643|3640|3641|3638|250
1609877700000|2021-01-05 20:15:00|3641|3639|3641|3638|3641|3639|3641|3638|100
1609877710000|2021-01-05 20:15:10|3640|3636|3639|3635|3640|3636|3639|3635|0
1609877770000|2021-01-05 20:16:10|3637|3633|3633|3630|3637|3633|3633|3630|542
1609877780000|2021-01-05 20:16:20|3631|3629|3633|3629|3633|3630|3629|3626|700
1609877810000|2021-01-05 20:16:50|3635|3630|3635|3633|3635|3633|3635|3629|300
1609877820000|2021-01-05 20:17:00|3637|3634|3637|3635|3637|3635|3637|3634|400
1609877830000|2021-01-05 20:17:10|3636|3634|3635|3632|3637|3634|3635|3632|100
1609877850000|2021-01-05 20:17:30|3634|3630|3632|3629|3634|3630|3632|3629|200
1609877860000|2021-01-05 20:17:40|3631|3628|3631|3627|3631|3628|3631|3627|200
1609877870000|2021-01-05 20:17:50||3628||3628||3628||3628|100
1609877880000|2021-01-05 20:18:00|3630|3627|3630|3626|3630|3627|3630|3626|300
1609877890000|2021-01-05 20:18:10||3627||3627||3627||3627|0
1609877900000|2021-01-05 20:18:20|3631|3628|3633|3630|3634|3630|3631|3628|500
1609877910000|2021-01-05 20:18:30||3629||3629||3630||3629|0
1609877920000|2021-01-05 20:18:40|3634|3630|3634|3630|3634|3630|3634|3629|100
1609877930000|2021-01-05 20:18:50|3633|3629|3633|3629|3633|3629|3633|3629|0
1609877940000|2021-01-05 20:19:00|3634||3633||3634||3633||0
1609877950000|2021-01-05 20:19:10|3632|3628|3633|3630|3633|3630|3632|3628|100
1609877990000|2021-01-05 20:19:50|3634|3631|3634|3630|3634|3631|3634|3630|300
1609878000000|2021-01-05 20:20:00|3635|3631|3635|3629|3635|3632|3635|3629|100
1609878010000|2021-01-05 20:20:10||3631||3632||3632||3631|0
1609878020000|2021-01-05 20:20:20|3634|3631|3632|3628|3634|3631|3631|3628|0
1609878030000|2021-01-05 20:20:30|3631||3631||3632||3629||0
1609878040000|2021-01-05 20:20:40|3630|3627|3631|3626|3631|3627|3629|3626|200
1609878050000|2021-01-05 20:20:50|3629|3627|3631|3626|3631|3627|3629|3626|200
1609878060000|2021-01-05 20:21:00|3629|3627|3629|3627|3629|3628|3629|3627|0
1609878070000|2021-01-05 20:21:10|3630||3630||3630||3629||200
1609878080000|2021-01-05 20:21:20|3629||3630||3630||3629||0
1609878090000|2021-01-05 20:21:30|3629|3628|3628|3626|3629|3628|3628|3626|400
1609878130000|2021-01-05 20:22:10|3627|3625|3628|3625|3628|3625|3627|3625|0
1609878140000|2021-01-05 20:22:20|3627||3627||3627||3627||0
1609878150000|2021-01-05 20:22:30|3628|3626|3628|3625|3629|3627|3626|3625|1781
1609878170000|2021-01-05 20:22:50|||||||||100
1609878180000|2021-01-05 20:23:00|3629|3626|3629|3626|3629|3626|3629|3625|100
1609878190000|2021-01-05 20:23:10||3627||3626||3627||3626|0
1609878200000|2021-01-05 20:23:20||3625||3625||3625||3625|100
1609878210000|2021-01-05 20:23:30||3626||3626||3626||3626|0
1609878220000|2021-01-05 20:23:40||3625||3626||3626||3625|0
1609878230000|2021-01-05 20:23:50|3628|3625|3629|3625|3629|3626|3628|3625|0
1609878250000|2021-01-05 20:24:10|3628||3628||3628||3628||0
1609878280000|2021-01-05 20:24:40|||||||||200
1609878290000|2021-01-05 20:24:50|3629|3627|3630|3627|3630|3628|3629|3626|400
1609878310000|2021-01-05 20:25:10|3629||3629||3629||3629||0
1609878320000|2021-01-05 20:25:20|3628|3625|3629|3625|3629|3627|3627|3625|300
1609878330000|2021-01-05 20:25:30|3628|3626|3628|3625|3628|3626|3628|3625|0
1609878340000|2021-01-05 20:25:40||3626||3625||3626||3625|0
1609878360000|2021-01-05 20:26:00|3627|3626|3627|3625|3628|3626|3627|3625|100
1609878370000|2021-01-05 20:26:10|3628|3626|3629|3626|3629|3626|3628|3626|200
1609878380000|2021-01-05 20:26:20|3628||3629||3629||3628||0
1609878390000|2021-01-05 20:26:30|3628||3629||3629||3628||0
1609878400000|2021-01-05 20:26:40|3628||3629||3629||3628||0
1609878440000|2021-01-05 20:27:20|||||||||600
1609878460000|2021-01-05 20:27:40|||||||||100
1609878520000|2021-01-05 20:28:40|3627|3625|3627|3624|3627|3625|3627|3624|600
1609878540000|2021-01-05 20:29:00||3625||3624||3625||3624|200
1609878570000|2021-01-05 20:29:30|3629|3625|3628|3624|3629|3626|3627|3624|1300
1609878580000|2021-01-05 20:29:40|3629|3625|3628|3625|3629|3626|3628|3625|620
1609878590000|2021-01-05 20:29:50||3624||3625||3625||3624|0
1609878600000|2021-01-05 20:30:00|3627|3624|3627|3624|3627|3624|3627|3624|0
1609878650000|2021-01-05 20:30:50|3626|3623|3622|3619|3626|3623|3621|3619|1300
1609878660000|2021-01-05 20:31:00||3620||3620||3620||3620|200
1609878670000|2021-01-05 20:31:10|||||||||500
1609878680000|2021-01-05 20:31:20|3621|3619|3622|3620|3622|3620|3621|3619|1400
1609878700000|2021-01-05 20:31:40|3623|3621|3623|3620|3623|3622|3622|3620|1400
1609878710000|2021-01-05 20:31:50||3621||3621||3621||3621|100
1609878720000|2021-01-05 20:32:00|3625|3622|3625|3623|3625|3623|3624|3622|1029
1609878730000|2021-01-05 20:32:10||3622||3623||3623||3622|0
1609878740000|2021-01-05 20:32:20|3623|3622|3619|3615|3623|3622|3618|3615|1400
1609878760000|2021-01-05 20:32:40|||||||||100
1609878790000|2021-01-05 20:33:10|3618||3619||3619||3618||0
1609878820000|2021-01-05 20:33:40|3618|3613|3614|3612|3618|3613|3613|3612|951
1609878830000|2021-01-05 20:33:50|3613|3611|3614|3608|3614|3611|3612|3608|100
1609878840000|2021-01-05 20:34:00||3609||3609||3609||3609|0
1609878890000|2021-01-05 20:34:50|3615|3610|3616|3614|3616|3614|3615|3610|1716
1609878900000|2021-01-05 20:35:00|3618|3615|3618|3615|3618|3615|3617|3615|499
1609878930000|2021-01-05 20:35:30||3616||3616||3616||3616|100
1609878940000|2021-01-05 20:35:40|3619|3617|3619|3617|3620|3618|3619|3617|1500
1609878950000|2021-01-05 20:35:50|3620||3620||3620||3620||100
1609878960000|2021-01-05 20:36:00|||||||||100
1609878980000|2021-01-05 20:36:20|||||||||222
1609878990000|2021-01-05 20:36:30|||||||||100
1609879010000|2021-01-05 20:36:50|||||||||200
1609879050000|2021-01-05 20:37:30||3618||3618||3618||3618|0
1609879060000|2021-01-05 20:37:40|||||||||200
1609879080000|2021-01-05 20:38:00|3619||3620||3620||3619||100
1609879090000|2021-01-05 20:38:10|||||||||200
1609879100000|2021-01-05 20:38:20|3619|3617|3620|3617|3620|3617|3618|3617|600
1609879120000|2021-01-05 20:38:40|3618|3616|3619|3616|3619|3616|3618|3616|400
1609879130000|2021-01-05 20:38:50|3620|3618|3621|3619|3621|3620|3620|3618|1733
1609879140000|2021-01-05 20:39:00|3622|3620|3623|3621|3623|3621|3622|3620|809
1609879150000|2021-01-05 20:39:10|3622|3620|3618|3614|3622|3620|3618|3614|1437
1609879170000|2021-01-05 20:39:30|3620|3615|3620|3617|3620|3618|3620|3615|200
1609879180000|2021-01-05 20:39:40||3615||3615||3617||3615|0
1609879190000|2021-01-05 20:39:50||3616||3615||3616||3615|0
1609879200000|2021-01-05 20:40:00||3616||3615||3616||3615|0
1609879220000|2021-01-05 20:40:20|3619||3618||3619||3617||0
1609879240000|2021-01-05 20:40:40|3620|3616|3620|3615|3620|3616|3620|3615|100
1609879250000|2021-01-05 20:40:50||3616||3617||3617||3616|0
1609879270000|2021-01-05 20:41:10|||||||||100
1609879300000|2021-01-05 20:41:40|||||||||100
1609879310000|2021-01-05 20:41:50|3621|3618|3621|3619|3621|3619|3621|3618|700
1609879320000|2021-01-05 20:42:00||3620||3620||3620||3619|700
1609879330000|2021-01-05 20:42:10|3620|3619|3619|3617|3620|3619|3619|3617|1415
1609879340000|2021-01-05 20:42:20|3620||3620||3620||3620||700
1609879350000|2021-01-05 20:42:30|3619|3618|3619|3616|3619|3618|3619|3616|600
1609879360000|2021-01-05 20:42:40|||||||||100
1609879380000|2021-01-05 20:43:00|||||||||200
1609879400000|2021-01-05 20:43:20|3620||3620||3620||3620||300
1609879410000|2021-01-05 20:43:30|3621|3618|3621|3619|3621|3621|3621|3618|1220
1609879420000|2021-01-05 20:43:40|3622|3618|3622|3619|3622|3620|3622|3618|800
1609879440000|2021-01-05 20:44:00||3620||3620||3620||3620|800
1609879460000|2021-01-05 20:44:20|3623|3621|3623|3620|3623|3621|3623|3620|100
1609879500000|2021-01-05 20:45:00|3621|3621|3623|3621|3623|3621|3621|3621|400
1609879510000|2021-01-05 20:45:10|3622|3620|3623|3620|3623|3621|3622|3620|743
1609879530000|2021-01-05 20:45:30|3622||3621||3622||3621||300
1609879540000|2021-01-05 20:45:40|3622||3622||3622||3622||234
1609879550000|2021-01-05 20:45:50|3621|3619|3622|3618|3622|3619|3619|3618|2732
1609879560000|2021-01-05 20:46:00|3621|3617|3619|3615|3621|3617|3619|3615|2256
1609879580000|2021-01-05 20:46:20|3618|3614|3617|3613|3618|3614|3616|3613|200
1609879590000|2021-01-05 20:46:30||3614||3613||3614||3613|0
1609879620000|2021-01-05 20:47:00|3619|3614|3619|3617|3619|3618|3619|3614|2020
1609879630000|2021-01-05 20:47:10|3620|3618|3621|3619|3621|3619|3620|3618|1466
1609879640000|2021-01-05 20:47:20|3620|3618|3618|3617|3620|3618|3618|3617|348
1609879650000|2021-01-05 20:47:30|3619|3618|3618|3615|3619|3618|3618|3615|600
1609879680000|2021-01-05 20:48:00|3617|3613|3616|3613|3617|3614|3615|3613|200
1609879690000|2021-01-05 20:48:10|3615|3611|3615|3611|3615|3611|3615|3611|300
1609879700000|2021-01-05 20:48:20|3613|3609|3613|3609|3614|3609|3613|3609|600
1609879710000|2021-01-05 20:48:30|3612|3607|3611|3605|3612|3607|3610|3604|938
1609879720000|2021-01-05 20:48:40||3606||3606||3606||3606|0
1609879730000|2021-01-05 20:48:50|3612|3607|3613|3611|3613|3612|3612|3607|1214
1609879740000|2021-01-05 20:49:00||3610||3609||3610||3609|300
1609879790000|2021-01-05 20:49:50|3614|3610|3616|3615|3616|3615|3613|3610|4146
1609879800000|2021-01-05 20:50:00|3617|3614|3613|3609|3620|3614|3613|3609|1400
1609879820000|2021-01-05 20:50:20|||||||||200
1609879830000|2021-01-05 20:50:30|||||||||200
1609879840000|2021-01-05 20:50:40|3614|3610|3614|3610|3614|3611|3612|3610|1015
1609879850000|2021-01-05 20:50:50||3609||3610||3610||3609|100
1609879860000|2021-01-05 20:51:00|3613|3609|3610|3608|3613|3609|3610|3607|400
1609879870000|2021-01-05 20:51:10|||||||||200
1609879880000|2021-01-05 20:51:20|3609|3607|3610|3607|3610|3607|3609|3607|600
1609879890000|2021-01-05 20:51:30|3609||3609||3609||3609||600
1609879900000|2021-01-05 20:51:40|3608||3609||3609||3608||600
1609879910000|2021-01-05 20:51:50||3608||3607||3608||3607|400
1609879920000|2021-01-05 20:52:00|3610|3608|3610|3609|3610|3609|3610|3608|5586
1609879930000|2021-01-05 20:52:10|||||||||600
1609879940000|2021-01-05 20:52:20|3611|3610|3611|3610|3611|3610|3611|3610|600
1609879950000|2021-01-05 20:52:30|3613|3611|3613|3610|3613|3611|3613|3610|200
1609879960000|2021-01-05 20:52:40|3612|3611|3613|3610|3613|3611|3612|3610|615
1609879970000|2021-01-05 20:52:50|||||||||640
1609879980000|2021-01-05 20:53:00|||||||||100
1609879990000|2021-01-05 20:53:10|3614|3611|3614|3611|3614|3612|3614|3611|1767
1609880000000|2021-01-05 20:53:20|||||||||248
1609880010000|2021-01-05 20:53:30|3613|3610|3612|3610|3613|3610|3611|3610|1033
1609880020000|2021-01-05 20:53:40|3611|3609|3610|3608|3611|3609|3610|3608|1536
1609880030000|2021-01-05 20:53:50|3609|3607|3609|3606|3610|3608|3608|3604|500
1609880040000|2021-01-05 20:54:00|3608|3605|3607|3604|3608|3605|3607|3604|300
1609880050000|2021-01-05 20:54:10|3606|3603|3606|3603|3606|3603|3606|3603|614
1609880060000|2021-01-05 20:54:20||3604||3603||3604||3603|1000
1609880070000|2021-01-05 20:54:30|||||||||200
1609880080000|2021-01-05 20:54:40|3605|3604|3606|3603|3606|3605|3605|3603|2457
1609880090000|2021-01-05 20:54:50|||||||||200
1609880100000|2021-01-05 20:55:00|3605|3602|3605|3603|3605|3603|3605|3601|800
1609880110000|2021-01-05 20:55:10|3604|3602|3604|3603|3604|3603|3602|3601|6545
1609880120000|2021-01-05 20:55:20|||||||||1514
1609880130000|2021-01-05 20:55:30|||||||||1200
1609880140000|2021-01-05 20:55:40|||||||||261
1609880150000|2021-01-05 20:55:50|3603|3602|3604|3603|3604|3603|3603|3602|2871
1609880160000|2021-01-05 20:56:00|||||||||893
1609880170000|2021-01-05 20:56:10|||||||||690
1609880180000|2021-01-05 20:56:20|3605|3604|3604|3603|3605|3604|3604|3603|7380
1609880190000|2021-01-05 20:56:30|3605|3604|3605|3604|3605|3604|3605|3604|613
1609880200000|2021-01-05 20:56:40|3604|3603|3604|3603|3604|3603|3603|3601|2953
1609880210000|2021-01-05 20:56:50|3603|3602|3603|3602|3603|3602|3603|3602|0
1609880220000|2021-01-05 20:57:00|||||||||500
1609880230000|2021-01-05 20:57:10|3602|3601|3603|3602|3603|3602|3602|3601|3220
1609880240000|2021-01-05 20:57:20|3602|3601|3601|3599|3602|3601|3600|3599|1865
1609880250000|2021-01-05 20:57:30|||||||||200
1609880260000|2021-01-05 20:57:40||3600||3600||3600||3600|2200
1609880270000|2021-01-05 20:57:50|3602|3601|3602|3601|3602|3601|3602|3601|790
1609880280000|2021-01-05 20:58:00|3601|3600|3600|3599|3601|3600|3600|3599|1548
1609880290000|2021-01-05 20:58:10|3599|3598|3599|3598|3600|3599|3599|3598|4214
1609880300000|2021-01-05 20:58:20|3600||3599||3600||3599||1150
1609880310000|2021-01-05 20:58:30|3600|3599|3600|3599|3600|3599|3600|3599|2292
1609880320000|2021-01-05 20:58:40|3599|3598|3599|3598|3599|3598|3599|3598|600
1609880330000|2021-01-05 20:58:50|||||||||1400
1609880340000|2021-01-05 20:59:00|||||||||2261
1609880350000|2021-01-05 20:59:10|3598|3597|3599|3598|3599|3598|3598|3597|2296
1609880360000|2021-01-05 20:59:20||3597||3598||3598||3597|2617
1609880370000|2021-01-05 20:59:30|3600|3599|3600|3599|3600|3599|3600|3599|4091
1609880380000|2021-01-05 20:59:40|3601|3600|3601|3600|3601|3600|3601|3600|1914
1609880390000|2021-01-05 20:59:50|3602|3601|3604|3603|3604|3603|3602|3601|2227
1609943400000|2021-01-06 14:30:00|3680|3653|3693|3680|3694|3682|3672|3653|694
1609943410000|2021-01-06 14:30:10|3694|3681|3693|3675|3694|3681|3692|3675|200
1609943430000|2021-01-06 14:30:30|3690|3676|3699|3688|3699|3690|3682|3675|3877
1609943440000|2021-01-06 14:30:40|3700|3689|3740|3718|3740|3718|3700|3689|2325
1609943450000|2021-01-06 14:30:50|3738|3713|3740|3722|3740|3725|3731|3713|600
1609943460000|2021-01-06 14:31:00|3743|3727|3750|3737|3750|3737|3743|3727|1250
1609943470000|2021-01-06 14:31:10|3749|3732|3741|3727|3750|3732|3734|3727|2500
1609943480000|2021-01-06 14:31:20|3747|3728|3747|3727|3747|3728|3740|3727|800
1609943490000|2021-01-06 14:31:30|3742|3728|3747|3727|3747|3728|3742|3727|900
1609943500000|2021-01-06 14:31:40|3750|3731|3748|3731|3750|3738|3748|3730|200
1609943510000|2021-01-06 14:31:50|3749|3732|3746|3731|3749|3732|3746|3731|200
1609943520000|2021-01-06 14:32:00|3748|3733|3750|3736|3750|3736|3746|3733|400
1609943530000|2021-01-06 14:32:10|3747|3738|3762|3749|3762|3749|3747|3738|4966
1609943540000|2021-01-06 14:32:20|3761||3762||3762||3761||800
1609943550000|2021-01-06 14:32:30|3761|3737|3752|3737|3762|3737|3748|3735|2100
1609943560000|2021-01-06 14:32:40|3760||3754||3760||3754||200
1609943570000|2021-01-06 14:32:50||3738||3740||3741||3738|1200
1609943580000|2021-01-06 14:33:00|3747|3737|3728|3713|3752|3737|3728|3709|920
1609943590000|2021-01-06 14:33:10|3731|3716|3729|3717|3744|3725|3729|3716|1200
1609943600000|2021-01-06 14:33:20|3730|3722|3730|3724|3731|3729|3729|3717|1840
1609943610000|2021-01-06 14:33:30|3740|3725|3737|3724|3740|3731|3731|3722|530
1609943620000|2021-01-06 14:33:40|3740|3729|3738|3727|3740|3734|3733|3720|600
1609943630000|2021-01-06 14:33:50|3735|3730|3737|3730|3737|3730|3735|3721|600
1609943640000|2021-01-06 14:34:00|3731|3725|3727|3719|3737|3726|3727|3713|400
1609943650000|2021-01-06 14:34:10|3723|3713|3716|3701|3723|3714|3708|3698|300
1609943660000|2021-01-06 14:34:20|3715|3703|3717|3707|3717|3707|3715|3699|0
1609943670000|2021-01-06 14:34:30|3722|3701|3711|3701|3722|3701|3710|3701|200
1609943680000|2021-01-06 14:34:40|3710|3690|3710|3692|3710|3692|3703|3690|100
1609943690000|2021-01-06 14:34:50|3707|3696|3707|3695|3710|3696|3705|3692|600
1609943700000|2021-01-06 14:35:00|3706|3692|3706|3688|3719|3708|3698|3686|1600
1609943710000|2021-01-06 14:35:10|3693|3689|3700|3688|3702|3691|3693|3680|0
1609943720000|2021-01-06 14:35:20|3711|3696|3711|3702|3711|3702|3711|3696|350
1609943730000|2021-01-06 14:35:30|3702|3699|3703|3685|3710|3699|3700|3683|200
1609943740000|2021-01-06 14:35:40|3707|3689|3710|3694|3710|3694|3704|3689|0
1609943750000|2021-01-06 14:35:50|3704|3686|3706|3693|3707|3697|3704|3686|0
1609943760000|2021-01-06 14:36:00|3707|3694|3712|3698|3712|3699|3707|3694|100
1609943770000|2021-01-06 14:36:10|3708|3703|3704|3693|3712|3703|3701|3693|0
1609943780000|2021-01-06 14:36:20|3694|3683|3695|3686|3695|3687|3693|3677|500
1609943790000|2021-01-06 14:36:30|3689|3675|3691|3677|3695|3679|3686|3675|140
1609943800000|2021-01-06 14:36:40|3693|3675|3695|3682|3700|3682|3691|3675|0
1609943810000|2021-01-06 14:36:50|3694|3679|3695|3687|3695|3687|3686|3675|769
1609943820000|2021-01-06 14:37:00|3696|3689|3696|3682|3704|3693|3692|3682|500
1609943830000|2021-01-06 14:37:10|3695|3681|3699|3684|3699|3684|3695|3679|0
1609943840000|2021-01-06 14:37:20|3698|3681|3700|3687|3700|3687|3698|3681|0
1609943850000|2021-01-06 14:37:30|3699|3685|3698|3686|3699|3686|3692|3685|0
1609943860000|2021-01-06 14:37:40|3688|3688|3695|3684|3697|3688|3679|3672|3721
1609943870000|2021-01-06 14:37:50|3693|3683|3689|3678|3693|3683|3682|3672|600
1609943880000|2021-01-06 14:38:00|3688|3677|3700|3688|3700|3688|3686|3677|400
1609943890000|2021-01-06 14:38:10|3698|3686|3698|3685|3700|3689|3698|3685|3000
1609943900000|2021-01-06 14:38:20|3693|3688|3691|3681|3696|3688|3691|3680|100
1609943910000|2021-01-06 14:38:30|3690|3680|3690|3680|3690|3682|3690|3680|0
1609943920000|2021-01-06 14:38:40|3686|3677|3683|3674|3686|3677|3682|3668|500
1609943930000|2021-01-06 14:38:50|3686|3682|3690|3679|3696|3683|3684|3675|600
1609943940000|2021-01-06 14:39:00|3685||3689||3689||3685||0
1609943950000|2021-01-06 14:39:10|3685|3675|3677|3665|3685|3675|3676|3663|460
1609943960000|2021-01-06 14:39:20||3657||3657||3664||3657|300
1609943980000|2021-01-06 14:39:40||3663||3663||3663||3663|0
1609943990000|2021-01-06 14:39:50|3674|3661|3674|3663|3674|3663|3674|3658|0
1609944000000|2021-01-06 14:40:00|3675|3666|3675|3664|3675|3666|3675|3664|0
1609944010000|2021-01-06 14:40:10||3665||3664||3665||3664|0
1609944040000|2021-01-06 14:40:40|3671|3662|3656|3646|3671|3662|3656|3645|600
1609944050000|2021-01-06 14:40:50|3654|3643|3661|3646|3661|3646|3654|3643|0
1609944060000|2021-01-06 14:41:00|3660|3647|3658|3647|3660|3649|3658|3645|0
1609944070000|2021-01-06 14:41:10|3659|3645|3660|3651|3666|3652|3658|3645|100
1609944080000|2021-01-06 14:41:20|3659|3648|3661|3648|3661|3649|3659|3647|0
1609944090000|2021-01-06 14:41:30|3667|3649|3667|3652|3667|3652|3667|3649|0
1609944100000|2021-01-06 14:41:40|3665|3653|3671|3659|3671|3659|3665|3653|0
1609944110000|2021-01-06 14:41:50|3668|3655|3664|3651|3668|3655|3661|3647|0
1609944120000|2021-01-06 14:42:00|3668|3655|3663|3655|3668|3655|3663|3655|0
1609944130000|2021-01-06 14:42:10|3662|3650|3673|3660|3676|3665|3662|3650|686
1609944140000|2021-01-06 14:42:20|3672|3661|3672|3662|3672|3662|3672|3661|0
1609944150000|2021-01-06 14:42:30|3674|3663|3674|3663|3674|3663|3674|3663|0
1609944160000|2021-01-06 14:42:40||3662||3664||3664||3662|0
1609944180000|2021-01-06 14:43:00|3673|3660|3664|3655|3673|3660|3663|3653|528
1609944190000|2021-01-06 14:43:10|3665|3654|3665|3655|3665|3656|3665|3654|0
1609944220000|2021-01-06 14:43:40|3669|3656|3671|3660|3672|3660|3669|3656|0
1609944230000|2021-01-06 14:43:50|3670||3669||3670||3669||0
1609944240000|2021-01-06 14:44:00|3667|3655|3660|3649|3669|3659|3660|3648|300
1609944250000|2021-01-06 14:44:10|3662|3650|3662|3649|3663|3653|3662|3649|500
1609944260000|2021-01-06 14:44:20|3661|3651|3661|3651|3661|3654|3661|3650|0
1609944270000|2021-01-06 14:44:30|3660|3649|3661|3654|3661|3654|3660|3649|0
1609944280000|2021-01-06 14:44:40|3659|3651|3663|3655|3663|3657|3659|3649|400
1609944290000|2021-01-06 14:44:50||3654||3654||3654||3654|900
1609944300000|2021-01-06 14:45:00|3667|3651|3661|3654|3668|3654|3655|3649|1235
1609944310000|2021-01-06 14:45:10|3657|3652|3654|3646|3657|3654|3654|3646|500
1609944320000|2021-01-06 14:45:20|3651|3645|3650|3643|3651|3647|3650|3643|0
1609944330000|2021-01-06 14:45:30|3651|3644|3652|3644|3653|3644|3651|3644|0
1609944340000|2021-01-06 14:45:40|3653|3643|3654|3648|3654|3648|3653|3643|0
1609944350000|2021-01-06 14:45:50|3659|3649|3652|3644|3659|3651|3651|3643|700
1609944360000|2021-01-06 14:46:00|3653|3646|3656|3646|3657|3647|3653|3644|0
1609944370000|2021-01-06 14:46:10|3657|3648|3657|3648|3660|3648|3657|3648|0
1609944380000|2021-01-06 14:46:20|3651|3646|3651|3644|3651|3646|3651|3644|0
1609944400000|2021-01-06 14:46:40|3653|3646|3657|3649|3662|3653|3653|3646|800
1609944410000|2021-01-06 14:46:50|3658|3648|3650|3643|3658|3648|3650|3643|4436
1609944420000|2021-01-06 14:47:00|3646|3642|3646|3638|3650|3642|3644|3638|200
1609944430000|2021-01-06 14:47:10|3648|3640|3654|3646|3657|3647|3648|3640|834
1609944440000|2021-01-06 14:47:20|3655|3648|3657|3647|3658|3648|3655|3647|0
1609944450000|2021-01-06 14:47:30|3658|3648|3656|3647|3658|3648|3656|3647|0
1609944460000|2021-01-06 14:47:40|3657|3648|3657|3647|3657|3648|3657|3647|0
1609944470000|2021-01-06 14:47:50|3656|3649|3657|3647|3657|3649|3655|3647|0
1609944480000|2021-01-06 14:48:00||3648||3647||3648||3647|0
1609944490000|2021-01-06 14:48:10|3658|3648|3658|3649|3658|3649|3658|3647|0
1609944500000|2021-01-06 14:48:20|3657|3648|3655|3646|3657|3648|3651|3645|1332
1609944510000|2021-01-06 14:48:30|3656|3648|3655|3649|3656|3655|3655|3646|600
1609944530000|2021-01-06 14:48:50|3654|3650|3656|3651|3656|3651|3654|3650|400
1609944540000|2021-01-06 14:49:00|3658|3652|3660|3653|3660|3653|3658|3652|0
1609944550000|2021-01-06 14:49:10|3661|3652|3661|3655|3661|3655|3661|3652|0
1609944580000|2021-01-06 14:49:40|3658|3652|3658|3652|3658|3652|3658|3652|100
1609944590000|2021-01-06 14:49:50|3656|3651|3653|3644|3656|3651|3651|3643|300
1609944600000|2021-01-06 14:50:00||3645||3645||3645||3644|200
1609944610000|2021-01-06 14:50:10||3644||3641||3644||3641|135
1609944620000|2021-01-06 14:50:20||3643||3641||3643||3641|0
1609944630000|2021-01-06 14:50:30|3652|3643|3655|3644|3659|3644|3652|3641|0
1609944640000|2021-01-06 14:50:40|3653|3643|3653|3641|3656|3643|3653|3641|0
1609944650000|2021-01-06 14:50:50|3654|3643|3660|3643|3660|3644|3654|3641|100
1609944660000|2021-01-06 14:51:00|3654|3640|3651|3640|3654|3640|3651|3640|0
1609944670000|2021-01-06 14:51:10|3653|3641|3653|3641|3653|3641|3652|3641|0
1609944680000|2021-01-06 14:51:20|3651|3634|3636|3630|3651|3634|3636|3630|400
1609944690000|2021-01-06 14:51:30|3643|3631|3650|3638|3655|3645|3643|3631|2200
1609944700000|2021-01-06 14:51:40|3648|3636|3642|3632|3648|3636|3642|3632|0
1609944710000|2021-01-06 14:51:50|3641|3630|3640|3630|3642|3631|3639|3630|200
1609944720000|2021-01-06 14:52:00|3641|3631|3642|3631|3642|3632|3640|3630|100
1609944730000|2021-01-06 14:52:10||3633||3633||3633||3633|150
1609944760000|2021-01-06 14:52:40||3630||3633||3633||3630|0
1609944770000|2021-01-06 14:52:50||3630||3633||3633||3630|100
1609944790000|2021-01-06 14:53:10|3643|3641|3656|3645|3659|3645|3643|3641|413
1609944800000|2021-01-06 14:53:20|3657|3644|3652|3638|3659|3644|3652|3638|0
1609944810000|2021-01-06 14:53:30|3653|3644|3653|3644|3653|3644|3653|3644|0
1609944820000|2021-01-06 14:53:40|3654||3660||3660||3654||500
1609944830000|2021-01-06 14:53:50|3657||3654||3660||3654||0
1609944840000|2021-01-06 14:54:00|3660|3645|3660|3647|3660|3647|3656|3644|1000
1609944850000|2021-01-06 14:54:10|3659|3646|3658|3646|3659|3646|3657|3646|0
1609944860000|2021-01-06 14:54:20|3659|3650|3660|3653|3664|3653|3659|3650|100
1609944870000|2021-01-06 14:54:30|3661|3654|3661|3654|3661|3657|3661|3654|0
1609944880000|2021-01-06 14:54:40|3662|3656|3657|3649|3662|3660|3656|3649|700
1609944890000|2021-01-06 14:54:50||3650||3650||3650||3650|0
1609944900000|2021-01-06 14:55:00|3658|3651|3658|3650|3660|3651|3658|3650|0
1609944910000|2021-01-06 14:55:10|3657|3647|3658|3650|3658|3650|3654|3647|350
1609944920000|2021-01-06 14:55:20||3649||3647||3649||3647|0
1609944930000|2021-01-06 14:55:30|3657||3657||3658||3657||0
1609944940000|2021-01-06 14:55:40|3658|3649|3658|3650|3658|3650|3658|3649|300
1609944960000|2021-01-06 14:56:00||3651||3651||3651||3651|0
1609944970000|2021-01-06 14:56:10|3659|3654|3665|3656|3666|3657|3659|3651|500
1609944980000|2021-01-06 14:56:20|3666|3657|3666|3657|3666|3657|3666|3657|0
1609944990000|2021-01-06 14:56:30||3658||3658||3658||3658|0
1609945000000|2021-01-06 14:56:40|3668|3660|3669|3660|3669|3660|3668|3660|200
1609945010000|2021-01-06 14:56:50|3668||3669||3669||3667||0
1609945020000|2021-01-06 14:57:00|3668||3668||3668||3668||909
1609945030000|2021-01-06 14:57:10|3669||3669||3669||3666||100
1609945040000|2021-01-06 14:57:20|3668||3669||3669||3666||0
1609945050000|2021-01-06 14:57:30|3668|3661|3668|3661|3669|3661|3668|3661|0
1609945060000|2021-01-06 14:57:40|3669||3669||3672||3669||500
1609945070000|2021-01-06 14:57:50|3670|3662|3669|3661|3670|3662|3669|3661|100
1609945080000|2021-01-06 14:58:00|3667||3665||3667||3665||0
1609945100000|2021-01-06 14:58:20|3667|3663|3670|3662|3671|3663|3667|3662|200
1609945110000|2021-01-06 14:58:30|3669|3663|3675|3668|3675|3668|3669|3663|400
1609945120000|2021-01-06 14:58:40|3678||3675||3678||3675||200
1609945130000|2021-01-06 14:58:50||3669||3669||3669||3669|0
1609945140000|2021-01-06 14:59:00|3672|3668|3671|3663|3672|3668|3669|3663|800
1609945150000|2021-01-06 14:59:10|3672|3664|3669|3663|3674|3664|3669|3660|200
1609945160000|2021-01-06 14:59:20|3665|3662|3670|3659|3674|3662|3665|3659|1237
1609945180000|2021-01-06 14:59:40|3669|3658|3675|3658|3675|3658|3669|3658|0
1609945190000|2021-01-06 14:59:50|3676|3660|3678|3660|3678|3660|3673|3660|0
1609945210000|2021-01-06 15:00:10|3679|3661|3680|3663|3680|3663|3679|3661|0
1609945220000|2021-01-06 15:00:20|3679||3674||3680||3674||0
1609945230000|2021-01-06 15:00:30|3679|3664|3679|3665|3679|3665|3679|3664|0
1609945240000|2021-01-06 15:00:40|3680|3668|3683|3669|3683|3674|3680|3668|0
1609945250000|2021-01-06 15:00:50|3681|3667|3678|3668|3681|3668|3678|3667|0
1609945260000|2021-01-06 15:01:00|3685|3667|3685|3670|3685|3670|3680|3667|100
1609945270000|2021-01-06 15:01:10|3680||3679||3685||3679||0
1609945280000|2021-01-06 15:01:20|3684||3678||3684||3678||0
1609945290000|2021-01-06 15:01:30|3681||3681||3681||3681||0
1609945300000|2021-01-06 15:01:40|3679||3677||3679||3677||0
1609945320000|2021-01-06 15:02:00|3678|3671|3683|3676|3684|3677|3678|3671|0
1609945330000|2021-01-06 15:02:10|3687|3681|3691|3683|3691|3683|3687|3680|500
1609945340000|2021-01-06 15:02:20|3695|3685|3691|3684|3695|3685|3691|3682|0
1609945360000|2021-01-06 15:02:40|3693|3685|3694|3687|3694|3687|3693|3685|100
1609945370000|2021-01-06 15:02:50|3696|3688|3696|3687|3696|3688|3696|3687|0
1609945380000|2021-01-06 15:03:00||3688||3687||3688||3687|0
1609945390000|2021-01-06 15:03:10|3697|3690|3700|3690|3700|3690|3697|3690|100
1609945400000|2021-01-06 15:03:20|3697||3698||3698||3697||0
1609945420000|2021-01-06 15:03:40|3697|3686|3694|3686|3697|3686|3691|3686|100
1609945430000|2021-01-06 15:03:50|3695||3696||3696||3695||0
1609945440000|2021-01-06 15:04:00|3694||3692||3696||3692||100
1609945450000|2021-01-06 15:04:10|3693||3694||3694||3693||0
1609945460000|2021-01-06 15:04:20|3692||3693||3694||3692||0
1609945470000|2021-01-06 15:04:30|3694||3694||3694||3694||0
1609945480000|2021-01-06 15:04:40|3695|3689|3695|3686|3695|3689|3695|3686|0
1609945490000|2021-01-06 15:04:50|3694||3695||3695||3694||100
1609945500000|2021-01-06 15:05:00|3696||3694||3696||3694||0
1609945520000|2021-01-06 15:05:20|3692||3694||3694||3692||0
1609945530000|2021-01-06 15:05:30|3695|3694|3697|3689|3700|3695|3695|3686|580
1609945540000|2021-01-06 15:05:40|3696|3686|3699|3686|3699|3686|3694|3686|0
1609945550000|2021-01-06 15:05:50|3696|3687|3698|3690|3699|3690|3696|3687|0
1609945560000|2021-01-06 15:06:00|3696|3687|3696|3689|3696|3689|3696|3687|0
1609945570000|2021-01-06 15:06:10|3695||3695||3695||3695||100
1609945580000|2021-01-06 15:06:20|3692|3687|3690|3683|3692|3687|3687|3683|200
1609945590000|2021-01-06 15:06:30|3691||3691||3691||3691||0
1609945600000|2021-01-06 15:06:40|3697|3684|3693|3683|3697|3684|3693|3683|0
1609945610000|2021-01-06 15:06:50||3684||3684||3684||3684|100
1609945620000|2021-01-06 15:07:00|3697|3686|3698|3689|3698|3692|3697|3686|300
1609945630000|2021-01-06 15:07:10|3697|3691|3696|3689|3697|3691|3696|3689|0
1609945640000|2021-01-06 15:07:20||3690||3690||3690||3690|0
1609945650000|2021-01-06 15:07:30|3694|3687|3698|3688|3700|3688|3694|3687|0
1609945660000|2021-01-06 15:07:40|3696|3687|3696|3687|3696|3687|3696|3687|0
1609945670000|2021-01-06 15:07:50||3688||3688||3688||3688|0
1609945680000|2021-01-06 15:08:00|3697|3689|3700|3690|3700|3692|3697|3689|0
1609945690000|2021-01-06 15:08:10|3698|3691|3696|3690|3700|3691|3696|3690|0
1609945700000|2021-01-06 15:08:20|3693|3688|3692|3685|3693|3688|3689|3685|300
1609945720000|2021-01-06 15:08:40|3691||3693||3693||3691||100
1609945730000|2021-01-06 15:08:50|3694|3686|3695|3686|3695|3687|3694|3686|0
1609945740000|2021-01-06 15:09:00|3694||3694||3694||3694||100
1609945750000|2021-01-06 15:09:10|3695|3685|3695|3686|3695|3686|3695|3685|0
1609945770000|2021-01-06 15:09:30|3696|3687|3698|3691|3699|3691|3695|3687|1000
1609945780000|2021-01-06 15:09:40|3697|3689|3698|3691|3698|3691|3696|3688|0
1609945790000|2021-01-06 15:09:50|3697||3697||3697||3697||0
1609945800000|2021-01-06 15:10:00|3698|3690|3697|3688|3698|3691|3697|3688|0
1609945810000|2021-01-06 15:10:10|3698|3689|3700|3694|3700|3694|3698|3688|300
1609945820000|2021-01-06 15:10:20|3697|3688|3697|3687|3697|3689|3696|3687|200
1609945830000|2021-01-06 15:10:30||3689||3691||3691||3687|676
1609945840000|2021-01-06 15:10:40|3698|3689|3698|3691|3698|3691|3698|3689|100
1609945850000|2021-01-06 15:10:50||3690||3691||3691||3690|0
1609945860000|2021-01-06 15:11:00|3697|3690|3697|3690|3697|3691|3697|3690|0
1609945870000|2021-01-06 15:11:10|3696|3691|3691|3686|3696|3691|3691|3686|100
1609945880000|2021-01-06 15:11:20|3692||3693||3693||3692||0
1609945900000|2021-01-06 15:11:40||3687||3687||3687||3687|100
1609945910000|2021-01-06 15:11:50|3695|3688|3695|3687|3695|3688|3695|3687|0
1609945920000|2021-01-06 15:12:00|3693|3685|3690|3682|3693|3685|3687|3680|237
1609945930000|2021-01-06 15:12:10|3689|3681|3691|3684|3691|3685|3689|3681|100
1609945940000|2021-01-06 15:12:20|3690|3683|3690|3682|3690|3683|3690|3682|0
1609945950000|2021-01-06 15:12:30|3689||3689||3689||3689||100
1609945960000|2021-01-06 15:12:40|3695|3683|3695|3686|3697|3686|3695|3683|100
1609945970000|2021-01-06 15:12:50||3687||3687||3687||3687|0
1609945990000|2021-01-06 15:13:10|3694||3694||3694||3694||0
1609946000000|2021-01-06 15:13:20|3698|3689|3697|3690|3698|3690|3697|3687|0
1609946020000|2021-01-06 15:13:40|3698|3692|3711|3703|3711|3703|3698|3692|17622
1609946030000|2021-01-06 15:13:50|3710|3704|3710|3704|3710|3704|3710|3704|0
1609946040000|2021-01-06 15:14:00|3711|3707|3713|3707|3713|3707|3711|3707|0
1609946050000|2021-01-06 15:14:10||3704||3706||3707||3704|0
1609946060000|2021-01-06 15:14:20|3714|3707|3715|3709|3715|3709|3714|3707|0
1609946070000|2021-01-06 15:14:30|3716|3711|3716|3709|3718|3711|3716|3709|2167
1609946080000|2021-01-06 15:14:40|3717|3710|3718|3710|3718|3710|3717|3710|0
1609946090000|2021-01-06 15:14:50|3713|3709|3711|3702|3713|3709|3711|3702|400
1609946100000|2021-01-06 15:15:00|3710|3705|3711|3703|3713|3705|3710|3703|0
1609946110000|2021-01-06 15:15:10||3702||3702||3702||3702|0
1609946120000|2021-01-06 15:15:20||3703||3700||3703||3698|0
1609946130000|2021-01-06 15:15:30|3708|3698|3705|3698|3708|3698|3705|3698|0
1609946140000|2021-01-06 15:15:40||3699||3699||3699||3699|100
1609946150000|2021-01-06 15:15:50|3704|3698|3707|3700|3709|3703|3704|3698|210
1609946160000|2021-01-06 15:16:00|3706|3695|3704|3696|3706|3700|3703|3695|1441
1609946170000|2021-01-06 15:16:10|3705|3697|3705|3696|3707|3699|3705|3696|0
1609946180000|2021-01-06 15:16:20|3706||3706||3706||3706||0
1609946200000|2021-01-06 15:16:40|3707|3698|3711|3699|3711|3699|3707|3698|0
1609946210000|2021-01-06 15:16:50|3710|3698|3707|3698|3710|3698|3706|3698|0
1609946230000|2021-01-06 15:17:10||3699||3699||3699||3699|0
1609946240000|2021-01-06 15:17:20|3708|3698|3706|3698|3711|3698|3706|3698|0
1609946250000|2021-01-06 15:17:30||3700||3700||3700||3700|0
1609946260000|2021-01-06 15:17:40|3707|3701|3711|3703|3713|3703|3707|3701|204
1609946270000|2021-01-06 15:17:50|3708||3708||3708||3708||0
1609946280000|2021-01-06 15:18:00|3711|3705|3712|3705|3712|3705|3711|3705|0
1609946290000|2021-01-06 15:18:10|3713|3706|3713|3706|3713|3706|3713|3706|0
1609946330000|2021-01-06 15:18:50|3714|3708|3714|3708|3714|3708|3714|3708|0
1609946340000|2021-01-06 15:19:00|3715||3715||3715||3715||0
1609946370000|2021-01-06 15:19:30|3716|3710|3717|3708|3722|3716|3716|3708|635
1609946390000|2021-01-06 15:19:50|3716||3716||3716||3716||0
1609946400000|2021-01-06 15:20:00|3717||3717||3717||3717||0
1609946410000|2021-01-06 15:20:10|3716|3709|3719|3709|3719|3709|3715|3709|100
1609946420000|2021-01-06 15:20:20|3718||3718||3720||3717||100
1609946440000|2021-01-06 15:20:40|3719|3710|3717|3710|3720|3710|3716|3708|0
1609946450000|2021-01-06 15:20:50|3718||3718||3718||3718||0
1609946460000|2021-01-06 15:21:00|3716||3715||3716||3712||607
1609946470000|2021-01-06 15:21:10|3716|3709|3710|3706|3716|3709|3710|3706|0
1609946480000|2021-01-06 15:21:20|3712||3710||3712||3710||0
1609946490000|2021-01-06 15:21:30|3712|3712|3716|3710|3716|3713|3711|3706|200
1609946510000|2021-01-06 15:21:50|||||||||204
1609946520000|2021-01-06 15:22:00|3715||3715||3715||3715||0
1609946530000|2021-01-06 15:22:10|3716||3716||3716||3716||0
1609946550000|2021-01-06 15:22:30|||||||||100
1609946560000|2021-01-06 15:22:40|3715||3716||3716||3715||0
1609946580000|2021-01-06 15:23:00|3717|3712|3725|3718|3726|3718|3717|3712|457
1609946590000|2021-01-06 15:23:10|3726||3728||3730||3725||0
1609946600000|2021-01-06 15:23:20|3727||3726||3727||3724||0
1609946610000|2021-01-06 15:23:30|3727||3726||3727||3726||0
1609946620000|2021-01-06 15:23:40|3725|3719|3727|3719|3728|3719|3724|3718|0
1609946630000|2021-01-06 15:23:50|3726|3718|3727|3719|3727|3721|3725|3718|366
1609946640000|2021-01-06 15:24:00|3725|3718|3723|3712|3725|3719|3720|3711|800
1609946650000|2021-01-06 15:24:10|3724|3713|3726|3713|3726|3713|3724|3713|0
1609946660000|2021-01-06 15:24:20|3724|3714|3723|3714|3724|3714|3723|3714|0
1609946670000|2021-01-06 15:24:30|3724|3713|3727|3718|3730|3723|3724|3713|375
1609946680000|2021-01-06 15:24:40|3726|3717|3724|3715|3726|3717|3724|3715|0
1609946690000|2021-01-06 15:24:50|3722||3722||3722||3722||0
1609946700000|2021-01-06 15:25:00|3721|3712|3721|3712|3721|3712|3721|3712|100
1609946710000|2021-01-06 15:25:10|3720|3711|3722|3714|3722|3714|3719|3711|0
1609946720000|2021-01-06 15:25:20|3725||3722||3725||3722||0
1609946730000|2021-01-06 15:25:30|3725|3712|3723|3715|3725|3715|3723|3712|0
1609946740000|2021-01-06 15:25:40|3722|3711|3720|3710|3722|3711|3720|3709|0
1609946750000|2021-01-06 15:25:50|3722|3709|3720|3709|3722|3714|3720|3709|0
1609946760000|2021-01-06 15:26:00|3719|3706|3717|3709|3719|3709|3715|3706|0
1609946770000|2021-01-06 15:26:10|3716|3706|3718|3711|3720|3711|3716|3706|0
1609946780000|2021-01-06 15:26:20|3719|3710|3717|3707|3719|3710|3717|3707|0
1609946790000|2021-01-06 15:26:30|3718|3710|3718|3711|3718|3712|3718|3706|0
1609946800000|2021-01-06 15:26:40|3720|3712|3723|3714|3724|3721|3720|3712|500
1609946810000|2021-01-06 15:26:50|3725|3716|3725|3716|3725|3716|3725|3716|0
1609946820000|2021-01-06 15:27:00|3730|3718|3729|3720|3730|3720|3729|3718|700
1609946830000|2021-01-06 15:27:10|3730|3722|3732|3724|3732|3724|3730|3721|297
1609946840000|2021-01-06 15:27:20|3733||3731||3733||3731||0
1609946850000|2021-01-06 15:27:30|3730||3732||3732||3730||1100
1609946870000|2021-01-06 15:27:50|3735|3728|3735|3730|3735|3730|3735|3728|950
1609946880000|2021-01-06 15:28:00|3737|3732|3740|3732|3740|3732|3737|3732|1230
1609946890000|2021-01-06 15:28:10|3737||3740||3740||3737||0
1609946900000|2021-01-06 15:28:20|3742||3742||3742||3742||0
1609946910000|2021-01-06 15:28:30|3740||3740||3740||3740||0
1609946920000|2021-01-06 15:28:40|3742|3734|3742|3734|3742|3734|3742|3734|350
1609946930000|2021-01-06 15:28:50|3740||3740||3740||3740||100
1609946940000|2021-01-06 15:29:00|3741||3742||3742||3741||200
1609946950000|2021-01-06 15:29:10|3740|3737|3742|3736|3742|3737|3740|3736|0
1609946980000|2021-01-06 15:29:40|||||||||100
1609946990000|2021-01-06 15:29:50|3743|3739|3746|3739|3746|3739|3743|3739|0
1609947000000|2021-01-06 15:30:00|3747|3742|3749|3742|3750|3742|3747|3742|470
1609947010000|2021-01-06 15:30:10|||||||||300
1609947020000|2021-01-06 15:30:20|3750|3745|3754|3749|3754|3749|3750|3745|874
1609947030000|2021-01-06 15:30:30|3756||3756||3756||3756||400
1609947040000|2021-01-06 15:30:40|3754||3756||3756||3754||0
1609947050000|2021-01-06 15:30:50|3754|3748|3749|3742|3754|3748|3746|3742|1561
1609947060000|2021-01-06 15:31:00|3753|3743|3751|3743|3753|3743|3750|3743|0
1609947070000|2021-01-06 15:31:10|3750||3751||3751||3750||0
1609947080000|2021-01-06 15:31:20|3752|3744|3752|3744|3754|3744|3752|3744|0
1609947090000|2021-01-06 15:31:30|3753|3746|3755|3746|3755|3746|3753|3746|0
1609947100000|2021-01-06 15:31:40|3754||3754||3754||3754||205
1609947110000|2021-01-06 15:31:50|3755|3747|3754|3747|3755|3747|3754|3747|0
1609947120000|2021-01-06 15:32:00|3753|3746|3750|3743|3753|3747|3750|3742|300
1609947130000|2021-01-06 15:32:10||3742||3744||3744||3742|100
1609947140000|2021-01-06 15:32:20|||||||||300
1609947150000|2021-01-06 15:32:30|3751|3747|3754|3745|3754|3747|3751|3745|850
1609947160000|2021-01-06 15:32:40|3755||3753||3755||3753||0
1609947170000|2021-01-06 15:32:50|3754|3746|3755|3749|3755|3750|3754|3746|100
1609947180000|2021-01-06 15:33:00|3754|3747|3753|3747|3754|3747|3752|3747|200
1609947190000|2021-01-06 15:33:10|3754||3755||3755||3754||0
1609947220000|2021-01-06 15:33:40||3749||3749||3749||3749|0
1609947230000|2021-01-06 15:33:50|3756||3756||3757||3756||500
1609947240000|2021-01-06 15:34:00|3753|3747|3753|3748|3753|3748|3751|3747|431
1609947250000|2021-01-06 15:34:10|3752|3752|3753|3748|3753|3752|3752|3748|887
1609947260000|2021-01-06 15:34:20|3754|3749|3758|3751|3758|3751|3754|3749|600
1609947270000|2021-01-06 15:34:30|3755|3748|3756|3748|3756|3748|3755|3748|400
1609947280000|2021-01-06 15:34:40|3755||3757||3757||3755||100
1609947290000|2021-01-06 15:34:50|3759|3750|3759|3750|3759|3750|3757|3750|0
1609947300000|2021-01-06 15:35:00|3758|3751|3760|3755|3760|3755|3755|3751|693
1609947310000|2021-01-06 15:35:10|||||||||100
1609947330000|2021-01-06 15:35:30|3758|3753|3758|3753|3759|3753|3758|3753|300
1609947340000|2021-01-06 15:35:40|3759||3759||3759||3759||0
1609947350000|2021-01-06 15:35:50|3758||3759||3759||3758||776
1609947360000|2021-01-06 15:36:00|3758||3758||3758||3758||0
1609947370000|2021-01-06 15:36:10|3755|3750|3753|3748|3756|3750|3752|3748|621
1609947380000|2021-01-06 15:36:20|3751|3745|3749|3745|3751|3745|3749|3745|600
1609947390000|2021-01-06 15:36:30|3750|3746|3755|3749|3755|3749|3750|3746|700
1609947400000|2021-01-06 15:36:40||3750||3751||3751||3750|0
1609947410000|2021-01-06 15:36:50|3753|3750|3753|3749|3753|3750|3753|3749|0
1609947420000|2021-01-06 15:37:00||3746||3751||3751||3746|200
1609947430000|2021-01-06 15:37:10|3752|3748|3755|3750|3756|3752|3752|3746|1000
1609947440000|2021-01-06 15:37:20|3756|3751|3757|3751|3757|3751|3756|3751|500
1609947450000|2021-01-06 15:37:30||3753||3753||3753||3753|0
1609947460000|2021-01-06 15:37:40|3760||3759||3760||3759||0
1609947470000|2021-01-06 15:37:50|3758|3750|3756|3750|3758|3750|3756|3750|100
1609947490000|2021-01-06 15:38:10|3755|3748|3749|3745|3755|3748|3749|3745|800
1609947500000|2021-01-06 15:38:20|3750|3742|3746|3737|3750|3742|3746|3737|3058
1609947510000|2021-01-06 15:38:30|3747|3738|3741|3736|3748|3742|3740|3736|2048
1609947520000|2021-01-06 15:38:40|3745||3742||3745||3742||0
1609947530000|2021-01-06 15:38:50|3745||3745||3745||3742||0
1609947540000|2021-01-06 15:39:00|3742||3742||3742||3742||0
1609947550000|2021-01-06 15:39:10|3743|3738|3743|3738|3745|3738|3742|3738|200
1609947560000|2021-01-06 15:39:20|3742||3745||3745||3742||0
1609947570000|2021-01-06 15:39:30|3744||3745||3745||3744||300
1609947580000|2021-01-06 15:39:40|3744||3743||3744||3743||0
1609947600000|2021-01-06 15:40:00|3745|3739|3752|3742|3752|3742|3744|3739|1100
1609947610000|2021-01-06 15:40:10|3749|3743|3750|3743|3750|3743|3749|3743|0
1609947620000|2021-01-06 15:40:20|3747||3748||3748||3747||0
1609947630000|2021-01-06 15:40:30|3745|3742|3747|3742|3749|3742|3745|3739|200
1609947640000|2021-01-06 15:40:40||3739||3742||3742||3739|0
1609947650000|2021-01-06 15:40:50||3740||3742||3742||3740|0
1609947660000|2021-01-06 15:41:00|3751|3743|3750|3743|3754|3743|3750|3743|100
1609947670000|2021-01-06 15:41:10|3749|3742|3745|3740|3749|3742|3744|3740|0
1609947680000|2021-01-06 15:41:20|3743|3738|3742|3735|3743|3738|3737|3730|1238
1609947690000|2021-01-06 15:41:30|3743||3742||3743||3742||0
1609947700000|2021-01-06 15:41:40|3746|3737|3742|3736|3747|3737|3742|3736|0
1609947710000|2021-01-06 15:41:50|3740|3735|3739|3734|3740|3735|3739|3734|200
1609947730000|2021-01-06 15:42:10|3738|3731|3731|3723|3738|3731|3731|3723|825
1609947740000|2021-01-06 15:42:20|3727|3720|3728|3719|3730|3720|3727|3719|200
1609947750000|2021-01-06 15:42:30||3720||3720||3720||3720|100
1609947760000|2021-01-06 15:42:40|3732|3721|3732|3725|3732|3726|3732|3721|300
1609947770000|2021-01-06 15:42:50|3733||3733||3733||3733||0
1609947780000|2021-01-06 15:43:00|3730|3721|3727|3720|3730|3721|3726|3720|200
1609947800000|2021-01-06 15:43:20||3718||3718||3718||3718|0
1609947810000|2021-01-06 15:43:30|3728|3719|3728|3722|3732|3722|3728|3718|600
1609947820000|2021-01-06 15:43:40|3725|3720|3728|3720|3728|3720|3725|3719|100
1609947830000|2021-01-06 15:43:50||3721||3721||3721||3721|0
1609947840000|2021-01-06 15:44:00|3727|3719|3720|3713|3727|3720|3720|3712|400
1609947850000|2021-01-06 15:44:10|3722|3714|3724|3714|3724|3714|3721|3714|0
1609947860000|2021-01-06 15:44:20|3721|3713|3721|3713|3722|3713|3720|3713|0
1609947870000|2021-01-06 15:44:30|3717|3712|3721|3713|3721|3713|3717|3712|300
1609947880000|2021-01-06 15:44:40|3717|3714|3720|3714|3721|3714|3717|3713|0
1609947890000|2021-01-06 15:44:50|3721|3713|3724|3713|3724|3713|3721|3713|0
1609947900000|2021-01-06 15:45:00|3723||3720||3723||3720||0
1609947910000|2021-01-06 15:45:10|3724|3714|3724|3714|3724|3714|3724|3714|0
1609947920000|2021-01-06 15:45:20|3720|3713|3720|3713|3720|3713|3720|3713|0
1609947950000|2021-01-06 15:45:50|3719|3709|3710|3702|3719|3709|3710|3702|400
1609947960000|2021-01-06 15:46:00|3711|3704|3715|3707|3715|3707|3711|3704|1000
1609947970000|2021-01-06 15:46:10|3718||3716||3719||3716||0
1609947990000|2021-01-06 15:46:30|3719|3708|3719|3711|3719|3711|3719|3708|0
1609948000000|2021-01-06 15:46:40|3720|3714|3716|3709|3720|3714|3714|3708|1308
1609948010000|2021-01-06 15:46:50||3708||3708||3708||3708|0
1609948040000|2021-01-06 15:47:20|3714||3714||3714||3714||0
1609948060000|2021-01-06 15:47:40|3716|3709|3719|3709|3719|3709|3716|3709|100
1609948070000|2021-01-06 15:47:50|3716||3716||3716||3716||0
1609948080000|2021-01-06 15:48:00|3715|3708|3708|3702|3715|3708|3708|3699|400
1609948100000|2021-01-06 15:48:20|3707|3697|3704|3698|3707|3698|3704|3697|0
1609948110000|2021-01-06 15:48:30|3705|3699|3708|3700|3708|3700|3705|3699|200
1609948120000|2021-01-06 15:48:40|||||||||385
1609948130000|2021-01-06 15:48:50|3709|3701|3712|3707|3715|3707|3709|3701|900
1609948140000|2021-01-06 15:49:00|3711|3705|3711|3706|3711|3706|3711|3705|0
1609948150000|2021-01-06 15:49:10|3709|3705|3712|3704|3712|3705|3709|3703|0
1609948160000|2021-01-06 15:49:20|3713|3706|3712|3705|3713|3707|3712|3705|0
1609948170000|2021-01-06 15:49:30|3717||3717||3717||3717||0
1609948180000|2021-01-06 15:49:40|3713|3706|3719|3707|3719|3707|3713|3706|0
1609948190000|2021-01-06 15:49:50|3717||3716||3720||3715||0
1609948200000|2021-01-06 15:50:00|3722|3709|3720|3711|3722|3711|3720|3709|0
1609948220000|2021-01-06 15:50:20||3709||3709||3709||3709|0
1609948230000|2021-01-06 15:50:30||3711||3711||3711||3711|0
1609948240000|2021-01-06 15:50:40|3719||3718||3719||3718||0
1609948250000|2021-01-06 15:50:50|3719|3714|3723|3715|3723|3715|3719|3714|466
1609948260000|2021-01-06 15:51:00|3722|3712|3721|3712|3722|3712|3721|3712|0
1609948270000|2021-01-06 15:51:10|3722|3715|3724|3715|3724|3715|3722|3715|0
1609948290000|2021-01-06 15:51:30|3728||3724||3728||3724||0
1609948300000|2021-01-06 15:51:40|3727|3718|3727|3718|3727|3718|3727|3718|0
1609948310000|2021-01-06 15:51:50|3726||3727||3727||3726||0
1609948320000|2021-01-06 15:52:00|3726|3716|3721|3715|3726|3716|3721|3715|0
1609948350000|2021-01-06 15:52:30|3722|3716|3724|3716|3726|3716|3722|3716|125
1609948360000|2021-01-06 15:52:40|3723|3717|3726|3718|3726|3718|3722|3717|0
1609948370000|2021-01-06 15:52:50|3725|3717|3724|3718|3725|3718|3724|3717|0
1609948380000|2021-01-06 15:53:00|3721|3717|3723|3715|3723|3717|3720|3715|400
1609948390000|2021-01-06 15:53:10|3722||3723||3723||3722||0
1609948400000|2021-01-06 15:53:20|3722|3711|3721|3716|3722|3716|3717|3711|700
1609948420000|2021-01-06 15:53:40||3717||3717||3717||3717|0
1609948440000|2021-01-06 15:54:00|||||||||100
1609948460000|2021-01-06 15:54:20|3720|3716|3718|3715|3720|3716|3718|3715|998
1609948480000|2021-01-06 15:54:40|3717|3711|3716|3707|3717|3711|3714|3706|500
1609948490000|2021-01-06 15:54:50||3709||3710||3710||3707|0
1609948500000|2021-01-06 15:55:00|3717|3711|3719|3710|3723|3715|3716|3710|1650
1609948520000|2021-01-06 15:55:20|3718||3718||3718||3718||0
1609948530000|2021-01-06 15:55:30|3720||3722||3723||3719||0
1609948550000|2021-01-06 15:55:50|3720||3719||3723||3718||0
1609948560000|2021-01-06 15:56:00|3718|3707|3712|3706|3718|3707|3711|3706|600
1609948570000|2021-01-06 15:56:10|3713|3708|3713|3707|3714|3708|3713|3707|0
1609948580000|2021-01-06 15:56:20|3714||3714||3714||3714||175
1609948590000|2021-01-06 15:56:30|3713|3706|3712|3706|3715|3706|3712|3706|100
1609948600000|2021-01-06 15:56:40|3711|3702|3707|3701|3711|3702|3707|3701|200
1609948610000|2021-01-06 15:56:50|3708|3702|3709|3702|3709|3704|3708|3702|100
1609948620000|2021-01-06 15:57:00|3712|3703|3712|3704|3712|3704|3712|3703|0
1609948630000|2021-01-06 15:57:10|3710|3702|3709|3702|3710|3703|3709|3702|0
1609948640000|2021-01-06 15:57:20|3711|3703|3711|3705|3711|3705|3711|3703|0
1609948650000|2021-01-06 15:57:30|3713||3713||3713||3713||0
1609948660000|2021-01-06 15:57:40|3714|3707|3712|3705|3714|3708|3712|3705|100
1609948670000|2021-01-06 15:57:50|3714|3707|3717|3710|3717|3710|3714|3707|100
1609948680000|2021-01-06 15:58:00|3716|3707|3715|3707|3716|3707|3712|3707|0
1609948690000|2021-01-06 15:58:10|3717|3708|3717|3711|3719|3711|3717|3708|0
1609948700000|2021-01-06 15:58:20|3720|3710|3720|3713|3720|3713|3720|3710|0
1609948710000|2021-01-06 15:58:30|3719|3711|3719|3711|3719|3711|3719|3711|0
1609948720000|2021-01-06 15:58:40|3717|3712|3717|3709|3717|3713|3717|3709|0
1609948730000|2021-01-06 15:58:50|3716|3710|3720|3710|3721|3712|3716|3710|0
1609948740000|2021-01-06 15:59:00||3711||3711||3711||3710|0
1609948760000|2021-01-06 15:59:20|3722|3713|3722|3711|3722|3714|3722|3711|0
1609948770000|2021-01-06 15:59:30|3720|3713|3720|3713|3720|3713|3720|3713|0
1609948780000|2021-01-06 15:59:40||3710||3713||3713||3710|0
1609948790000|2021-01-06 15:59:50||3710||3710||3713||3710|0
1609948800000|2021-01-06 16:00:00|3722|3713|3722|3713|3722|3715|3722|3713|0
1609948810000|2021-01-06 16:00:10|3719|3715|3722|3717|3722|3717|3719|3713|0
1609948820000|2021-01-06 16:00:20|3721|3714|3721|3713|3721|3714|3720|3713|300
1609948830000|2021-01-06 16:00:30|3720|3714|3718|3711|3720|3714|3716|3710|100
1609948840000|2021-01-06 16:00:40|3722|3712|3720|3712|3722|3712|3720|3712|100
1609948860000|2021-01-06 16:01:00||3713||3713||3713||3713|0
1609948880000|2021-01-06 16:01:20|3717|3711|3719|3712|3720|3712|3716|3709|179
1609948890000|2021-01-06 16:01:30|3718||3718||3718||3718||0
1609948900000|2021-01-06 16:01:40||3711||3711||3711||3711|0
1609948910000|2021-01-06 16:01:50|3717||3717||3717||3717||0
1609948920000|2021-01-06 16:02:00|3718|3712|3716|3710|3720|3713|3715|3709|0
1609948930000|2021-01-06 16:02:10|3715|3709|3719|3712|3719|3712|3715|3709|0
1609948950000|2021-01-06 16:02:30|3718|3711|3717|3711|3718|3711|3717|3711|0
1609948970000|2021-01-06 16:02:50|3718|3712|3718|3712|3719|3712|3718|3712|0
1609948980000|2021-01-06 16:03:00|||||||||100
1609948990000|2021-01-06 16:03:10|3716||3716||3716||3716||0
1609949000000|2021-01-06 16:03:20|3714|3711|3725|3715|3725|3716|3714|3711|1966
1609949010000|2021-01-06 16:03:30|3724|3716|3726|3718|3726|3718|3724|3716|199
1609949020000|2021-01-06 16:03:40|3725||3726||3726||3725||100
1609949030000|2021-01-06 16:03:50|3727||3727||3727||3727||0
1609949040000|2021-01-06 16:04:00|3728|3719|3731|3723|3731|3723|3728|3719|0
1609949050000|2021-01-06 16:04:10||3724||3725||3725||3724|100
1609949060000|2021-01-06 16:04:20|3732|3726|3736|3730|3738|3730|3732|3726|200
1609949070000|2021-01-06 16:04:30|3737|3732|3739|3732|3739|3732|3737|3732|100
1609949080000|2021-01-06 16:04:40|3740||3744||3744||3739||0
1609949090000|2021-01-06 16:04:50|3742|3733|3740|3733|3742|3733|3740|3733|0
1609949100000|2021-01-06 16:05:00|3745|3737|3740|3733|3745|3737|3740|3733|698
1609949150000|2021-01-06 16:05:50|3739|3732|3735|3729|3739|3732|3733|3729|500
1609949160000|2021-01-06 16:06:00|3733||3734||3735||3733||0
1609949170000|2021-01-06 16:06:10|3737|3730|3736|3731|3738|3731|3735|3730|100
1609949190000|2021-01-06 16:06:30|3735||3735||3736||3735||328
1609949200000|2021-01-06 16:06:40|3733|3730|3735|3730|3735|3730|3733|3730|0
1609949230000|2021-01-06 16:07:10|3737|3731|3737|3732|3738|3732|3737|3731|0
1609949240000|2021-01-06 16:07:20|3735|3730|3728|3724|3735|3730|3728|3724|600
1609949250000|2021-01-06 16:07:30|3727|3723|3727|3723|3727|3723|3727|3723|200
1609949260000|2021-01-06 16:07:40|3728||3729||3729||3728||200
1609949300000|2021-01-06 16:08:20|3730|3726|3737|3731|3738|3731|3730|3726|200
1609949310000|2021-01-06 16:08:30|3736|3727|3734|3727|3736|3727|3734|3727|0
1609949320000|2021-01-06 16:08:40|3737|3729|3736|3727|3737|3729|3736|3727|0
1609949330000|2021-01-06 16:08:50|3735|3729|3732|3724|3736|3730|3732|3724|2400
1609949340000|2021-01-06 16:09:00|3736|3727|3739|3729|3739|3730|3736|3727|0
1609949350000|2021-01-06 16:09:10|3738|3730|3738|3730|3738|3730|3738|3730|0
1609949370000|2021-01-06 16:09:30|3739||3738||3739||3738||0
1609949400000|2021-01-06 16:10:00|3737|3727|3733|3728|3737|3728|3732|3725|0
1609949410000|2021-01-06 16:10:10|3738|3730|3737|3730|3738|3730|3737|3730|0
1609949420000|2021-01-06 16:10:20|3736|3725|3732|3725|3736|3727|3731|3725|0
1609949440000|2021-01-06 16:10:40|3735|3729|3733|3729|3735|3729|3733|3729|0
1609949450000|2021-01-06 16:10:50|3735|3726|3735|3726|3735|3726|3735|3726|0
1609949460000|2021-01-06 16:11:00|3734|3729|3729|3725|3734|3729|3729|3723|100
1609949470000|2021-01-06 16:11:10|3730|3723|3729|3723|3730|3723|3729|3723|0
1609949490000|2021-01-06 16:11:30|3731|3725|3731|3725|3731|3725|3731|3723|0
1609949500000|2021-01-06 16:11:40|3732|3726|3735|3728|3736|3731|3732|3726|558
1609949510000|2021-01-06 16:11:50|3734|3727|3735|3727|3735|3727|3732|3727|100
1609949520000|2021-01-06 16:12:00|3740|3729|3739|3731|3740|3731|3739|3729|100
1609949560000|2021-01-06 16:12:40|3740||3740||3740||3740||0
1609949570000|2021-01-06 16:12:50|3739||3739||3740||3739||0
1609949580000|2021-01-06 16:13:00|3740|3732|3741|3733|3742|3733|3739|3732|300
1609949590000|2021-01-06 16:13:10|3740||3742||3742||3740||0
1609949600000|2021-01-06 16:13:20|3741|3731|3738|3733|3741|3733|3736|3731|300
1609949610000|2021-01-06 16:13:30|3741||3741||3741||3741||0
1609949630000|2021-01-06 16:13:50|3740|3734|3740|3734|3740|3734|3740|3734|100
1609949650000|2021-01-06 16:14:10|||||||||100
1609949660000|2021-01-06 16:14:20|3738||3739||3740||3738||0
1609949670000|2021-01-06 16:14:30|3738|3733|3738|3731|3739|3733|3734|3729|1700
1609949680000|2021-01-06 16:14:40|3739|3732|3739|3733|3739|3733|3739|3732|100
1609949690000|2021-01-06 16:14:50|3737|3731|3736|3730|3737|3731|3735|3730|300
1609949700000|2021-01-06 16:15:00|3737||3737||3737||3737||0
1609949710000|2021-01-06 16:15:10|3736|3726|3728|3723|3737|3726|3728|3723|700
1609949720000|2021-01-06 16:15:20||3724||3723||3724||3723|800
1609949730000|2021-01-06 16:15:30|3729||3729||3729||3728||700
1609949750000|2021-01-06 16:15:50|3730|3725|3730|3724|3730|3725|3730|3723|100
1609949760000|2021-01-06 16:16:00|3729||3729||3729||3729||0
1609949770000|2021-01-06 16:16:10|3728|3723|3729|3723|3729|3723|3728|3723|300
1609949780000|2021-01-06 16:16:20|3728||3728||3728||3728||0
1609949790000|2021-01-06 16:16:30|3727|3721|3726|3719|3728|3721|3725|3719|600
1609949800000|2021-01-06 16:16:40|3725||3725||3725||3724||0
1609949820000|2021-01-06 16:17:00|3724||3723||3725||3723||300
1609949830000|2021-01-06 16:17:10|3724||3723||3724||3723||0
1609949840000|2021-01-06 16:17:20|3724|3721|3728|3721|3730|3724|3724|3721|300
1609949850000|2021-01-06 16:17:30||3720||3720||3720||3720|0
1609949860000|2021-01-06 16:17:40|3726|3719|3726|3719|3726|3719|3725|3719|0
1609949870000|2021-01-06 16:17:50|3727|3721|3727|3721|3727|3721|3727|3721|0
1609949880000|2021-01-06 16:18:00|3728|3722|3730|3725|3730|3726|3728|3722|400
1609949890000|2021-01-06 16:18:10|3729|3724|3729|3724|3729|3724|3729|3723|0
1609949900000|2021-01-06 16:18:20||3723||3723||3724||3723|0
1609949910000|2021-01-06 16:18:30|3737|3724|3733|3727|3737|3727|3733|3723|0
1609949920000|2021-01-06 16:18:40|3732|3724|3732|3725|3732|3725|3732|3724|0
1609949930000|2021-01-06 16:18:50|3730|3723|3731|3725|3732|3726|3730|3723|0
1609949950000|2021-01-06 16:19:10|3730|3722|3730|3722|3730|3722|3730|3722|0
1609949960000|2021-01-06 16:19:20|3729|3723|3729|3723|3729|3723|3729|3722|0
1609949970000|2021-01-06 16:19:30|3730|3725|3734|3727|3735|3728|3730|3725|100
1609949980000|2021-01-06 16:19:40|3735||3733||3735||3733||0
1609949990000|2021-01-06 16:19:50|3732||3735||3735||3732||100
1609950000000|2021-01-06 16:20:00|3733|3725|3733|3725|3733|3727|3732|3725|0
1609950030000|2021-01-06 16:20:30||3726||3727||3727||3726|300
1609950040000|2021-01-06 16:20:40|3734|3728|3739|3731|3739|3731|3734|3728|384
1609950050000|2021-01-06 16:20:50|3736|3730|3736|3730|3739|3730|3736|3730|0
1609950070000|2021-01-06 16:21:10|3735|3731|3736|3729|3736|3731|3735|3729|0
1609950080000|2021-01-06 16:21:20|3735||3733||3736||3733||100
1609950090000|2021-01-06 16:21:30|3734|3727|3732|3727|3734|3727|3731|3727|200
1609950100000|2021-01-06 16:21:40|3734||3732||3734||3732||0
1609950110000|2021-01-06 16:21:50|3734|3728|3734|3727|3738|3731|3734|3727|445
1609950180000|2021-01-06 16:23:00|3732||3731||3732||3731||0
1609950190000|2021-01-06 16:23:10|3730|3726|3729|3723|3731|3727|3727|3722|700
1609950210000|2021-01-06 16:23:30|3730||3730||3730||3730||100
1609950220000|2021-01-06 16:23:40|3733|3724|3733|3727|3733|3727|3733|3724|0
1609950240000|2021-01-06 16:24:00|3734||3734||3734||3734||0
1609950250000|2021-01-06 16:24:10|3735|3728|3735|3728|3735|3730|3735|3728|0
1609950260000|2021-01-06 16:24:20|3734|3727|3733|3727|3734|3727|3732|3727|0
1609950270000|2021-01-06 16:24:30|3734|3728|3738|3730|3738|3732|3734|3728|500
1609950280000|2021-01-06 16:24:40|3740|3732|3743|3737|3743|3737|3740|3732|400
1609950290000|2021-01-06 16:24:50|3744||3742||3744||3742||0
1609950300000|2021-01-06 16:25:00|3739|3733|3740|3732|3742|3735|3739|3732|100
1609950310000|2021-01-06 16:25:10|3739||3740||3740||3739||0
1609950320000|2021-01-06 16:25:20|3744|3733|3738|3733|3744|3735|3738|3730|0
1609950330000|2021-01-06 16:25:30|3739||3739||3739||3739||0
1609950340000|2021-01-06 16:25:40|3742||3739||3742||3739||0
1609950350000|2021-01-06 16:25:50|3740|3731|3737|3730|3740|3733|3736|3729|100
1609950360000|2021-01-06 16:26:00|3734|3729|3735|3728|3737|3729|3734|3728|0
1609950390000|2021-01-06 16:26:30|3730|3726|3735|3730|3735|3730|3730|3726|1015
1609950400000|2021-01-06 16:26:40|3732|3729|3735|3729|3737|3732|3732|3727|800
1609950410000|2021-01-06 16:26:50|3734||3734||3734||3734||0
1609950420000|2021-01-06 16:27:00|3737|3730|3737|3730|3737|3730|3737|3730|297
1609950440000|2021-01-06 16:27:20|3740|3731|3740|3732|3740|3732|3740|3731|200
1609950470000|2021-01-06 16:27:50|3739||3739||3739||3739||0
1609950520000|2021-01-06 16:28:40|||||||||100
1609950530000|2021-01-06 16:28:50|3738||3738||3738||3738||0
1609950540000|2021-01-06 16:29:00|3737|3731|3738|3731|3740|3734|3734|3731|419
1609950550000|2021-01-06 16:29:10|3735|3732|3737|3731|3738|3732|3735|3731|100
1609950560000|2021-01-06 16:29:20|3738|3734|3739|3733|3740|3734|3738|3732|100
1609950570000|2021-01-06 16:29:30|3738|3734|3739|3734|3740|3734|3738|3734|0
1609950580000|2021-01-06 16:29:40|3740||3740||3740||3740||116
1609950590000|2021-01-06 16:29:50||3735||3735||3735||3735|0
1609950600000|2021-01-06 16:30:00|3739|3734|3739|3734|3740|3735|3739|3734|598
1609950610000|2021-01-06 16:30:10|3740|3735|3739|3734|3740|3735|3739|3734|0
1609950620000|2021-01-06 16:30:20|3740|3735|3739|3734|3740|3735|3739|3734|300
1609950630000|2021-01-06 16:30:30|3740|3735|3740|3735|3740|3735|3740|3735|0
1609950640000|2021-01-06 16:30:40|3743|3736|3740|3734|3743|3738|3740|3734|100
1609950650000|2021-01-06 16:30:50|||||||||300
1609950660000|2021-01-06 16:31:00|3738|3735|3739|3734|3740|3735|3737|3732|743
1609950680000|2021-01-06 16:31:20|3740||3740||3740||3740||0
1609950690000|2021-01-06 16:31:30|3741|3736|3743|3737|3743|3737|3741|3736|100
1609950710000|2021-01-06 16:31:50|3742||3741||3742||3741||0
1609950720000|2021-01-06 16:32:00|3740|3735|3739|3730|3742|3735|3737|3730|500
1609950730000|2021-01-06 16:32:10|3738|3729|3735|3729|3738|3729|3735|3729|0
1609950750000|2021-01-06 16:32:30|||||||||520
1609950780000|2021-01-06 16:33:00|3734|3728|3731|3726|3734|3728|3731|3726|200
1609950790000|2021-01-06 16:33:10|3729|3725|3723|3717|3729|3725|3723|3716|400
1609950800000|2021-01-06 16:33:20|3726|3718|3727|3721|3727|3721|3726|3718|100
1609950810000|2021-01-06 16:33:30|3728|3724|3734|3728|3734|3728|3728|3724|100
1609950830000|2021-01-06 16:33:50||3729||3729||3729||3729|0
1609950840000|2021-01-06 16:34:00|3733|3725|3730|3721|3733|3726|3730|3721|200
1609950860000|2021-01-06 16:34:20||3722||3721||3722||3721|0
1609950870000|2021-01-06 16:34:30|3728|3723|3727|3720|3728|3723|3726|3718|0
1609950880000|2021-01-06 16:34:40||3718||3721||3721||3718|0
1609950890000|2021-01-06 16:34:50|3729||3726||3729||3726||0
1609950900000|2021-01-06 16:35:00|3729|3718|3727|3718|3729|3721|3727|3718|0
1609950910000|2021-01-06 16:35:10|3729|3721|3722|3716|3729|3721|3721|3716|200
1609950920000|2021-01-06 16:35:20||3718||3716||3718||3716|200
1609950930000|2021-01-06 16:35:30|3725|3717|3724|3718|3725|3719|3724|3716|585
1609950940000|2021-01-06 16:35:40|3725|3716|3723|3717|3725|3719|3722|3716|100
1609950950000|2021-01-06 16:35:50|3722|3716|3722|3716|3722|3716|3722|3716|0
1609950970000|2021-01-06 16:36:10|3721||3721||3721||3719||100
1609950980000|2021-01-06 16:36:20|3720|3715|3721|3715|3721|3715|3717|3715|100
1609950990000|2021-01-06 16:36:30|3722|3718|3725|3718|3725|3718|3722|3718|300
1609951000000|2021-01-06 16:36:40|3722|3719|3721|3715|3722|3719|3721|3715|0
1609951020000|2021-01-06 16:37:00|3720||3720||3720||3720||0
1609951030000|2021-01-06 16:37:10|3718|3711|3714|3709|3720|3711|3714|3709|1000
1609951040000|2021-01-06 16:37:20||3707||3707||3707||3707|0
1609951050000|2021-01-06 16:37:30|3710|3705|3708|3703|3711|3705|3707|3703|720
1609951060000|2021-01-06 16:37:40|3709|3704|3708|3703|3709|3704|3708|3703|200
1609951070000|2021-01-06 16:37:50|3707|3702|3706|3702|3707|3702|3706|3702|1275
1609951080000|2021-01-06 16:38:00|3707||3708||3708||3707||0
1609951090000|2021-01-06 16:38:10|3707||3707||3708||3707||0
1609951100000|2021-01-06 16:38:20|3708||3708||3708||3707||0
1609951110000|2021-01-06 16:38:30||3703||3703||3703||3703|350
1609951130000|2021-01-06 16:38:50|3709||3710||3710||3709||100
1609951150000|2021-01-06 16:39:10||3706||3705||3706||3705|0
1609951160000|2021-01-06 16:39:20|3711|3706|3713|3706|3713|3706|3711|3706|0
1609951180000|2021-01-06 16:39:40|3710|3705|3702|3696|3710|3705|3702|3696|1534
1609951200000|2021-01-06 16:40:00|||||||||100
1609951210000|2021-01-06 16:40:10|3703||3703||3703||3703||0
1609951220000|2021-01-06 16:40:20|3704|3698|3703|3698|3704|3698|3702|3696|0
1609951230000|2021-01-06 16:40:30|3704||3704||3704||3704||0
1609951240000|2021-01-06 16:40:40|3706|3701|3708|3701|3708|3701|3706|3700|0
1609951250000|2021-01-06 16:40:50|3706|3696|3706|3699|3707|3702|3706|3696|0
1609951260000|2021-01-06 16:41:00|3707|3702|3705|3696|3707|3702|3704|3696|0
1609951270000|2021-01-06 16:41:10|3704||3704||3705||3704||0
1609951290000|2021-01-06 16:41:30||3697||3697||3697||3697|0
1609951300000|2021-01-06 16:41:40|3705|3698|3705|3699|3706|3702|3702|3696|100
1609951310000|2021-01-06 16:41:50|3704|3700|3702|3696|3704|3700|3700|3696|550
1609951320000|2021-01-06 16:42:00|3701||3702||3702||3701||100
1609951380000|2021-01-06 16:43:00|3701|3697|3701|3696|3703|3697|3701|3696|0
1609951390000|2021-01-06 16:43:10|3700||3700||3700||3700||0
1609951400000|2021-01-06 16:43:20|3698|3693|3695|3689|3698|3693|3695|3688|0
1609951410000|2021-01-06 16:43:30|3696|3691|3696|3691|3697|3691|3696|3691|0
1609951420000|2021-01-06 16:43:40|3697|3688|3697|3691|3697|3691|3697|3688|0
1609951430000|2021-01-06 16:43:50|3698|3692|3703|3695|3703|3695|3698|3692|500
1609951440000|2021-01-06 16:44:00|3700|3692|3703|3692|3703|3692|3700|3692|100
1609951450000|2021-01-06 16:44:10||3693||3695||3695||3693|0
1609951460000|2021-01-06 16:44:20|3702|3696|3702|3695|3702|3697|3702|3695|0
1609951470000|2021-01-06 16:44:30|3700|3692|3700|3693|3700|3693|3700|3692|0
1609951480000|2021-01-06 16:44:40|3703|3692|3703|3692|3703|3693|3703|3692|0
1609951490000|2021-01-06 16:44:50||3693||3691||3693||3691|0
1609951500000|2021-01-06 16:45:00|3701|3692|3702|3694|3702|3694|3699|3692|250
1609951510000|2021-01-06 16:45:10|3704|3695|3699|3691|3704|3698|3699|3691|300
1609951520000|2021-01-06 16:45:20|3698||3698||3698||3698||0
1609951530000|2021-01-06 16:45:30||3692||3692||3692||3692|0
1609951540000|2021-01-06 16:45:40|3699|3693|3701|3694|3701|3694|3699|3693|0
1609951550000|2021-01-06 16:45:50|3700|3692|3701|3694|3701|3694|3700|3692|0
1609951560000|2021-01-06 16:46:00|3700|3696|3702|3696|3702|3696|3700|3696|401
1609951570000|2021-01-06 16:46:10|3703|3697|3710|3704|3710|3704|3703|3697|400
1609951580000|2021-01-06 16:46:20|3709||3709||3709||3709||0
1609951590000|2021-01-06 16:46:30|3710||3710||3710||3710||0
1609951600000|2021-01-06 16:46:40|3713||3710||3713||3710||0
1609951620000|2021-01-06 16:47:00||3705||3704||3705||3704|300
1609951630000|2021-01-06 16:47:10|3709|3702|3709|3702|3709|3702|3707|3702|0
1609951650000|2021-01-06 16:47:30|3707||3707||3707||3707||0
1609951660000|2021-01-06 16:47:40|3705|3700|3707|3700|3707|3700|3705|3700|100
1609951680000|2021-01-06 16:48:00|3706|3698|3707|3700|3708|3700|3706|3696|0
1609951690000|2021-01-06 16:48:10|3708|3698|3707|3698|3708|3698|3707|3698|0
1609951700000|2021-01-06 16:48:20|3706|3696|3707|3698|3707|3698|3704|3696|0
1609951710000|2021-01-06 16:48:30|3706||3706||3706||3706||0
1609951720000|2021-01-06 16:48:40|3705||3705||3706||3705||0
1609951730000|2021-01-06 16:48:50|3706||3706||3706||3705||0
1609951750000|2021-01-06 16:49:10|3707||3705||3707||3705||0
1609951760000|2021-01-06 16:49:20||3696||3696||3698||3696|0
1609951770000|2021-01-06 16:49:30||3698||3698||3698||3696|0
1609951790000|2021-01-06 16:49:50|3706|3697|3712|3702|3712|3704|3706|3697|767
1609951800000|2021-01-06 16:50:00|3710|3703|3713|3705|3713|3705|3710|3703|200
1609951810000|2021-01-06 16:50:10|3710|3704|3710|3705|3712|3705|3706|3700|650
1609951830000|2021-01-06 16:50:30|3709|3703|3708|3702|3709|3703|3708|3700|350
1609951840000|2021-01-06 16:50:40|3709|3700|3709|3700|3709|3700|3709|3700|0
1609951850000|2021-01-06 16:50:50|3710|3702|3714|3706|3715|3706|3710|3702|1500
1609951860000|2021-01-06 16:51:00|3716|3702|3715|3707|3716|3707|3715|3702|100
1609951870000|2021-01-06 16:51:10|3716|3709|3721|3711|3721|3714|3716|3707|0
1609951880000|2021-01-06 16:51:20|3723|3716|3724|3716|3725|3717|3721|3716|0
1609951890000|2021-01-06 16:51:30|3727|3717|3723|3716|3727|3717|3723|3716|0
1609951900000|2021-01-06 16:51:40|3727|3717|3725|3717|3727|3717|3725|3717|0
1609951910000|2021-01-06 16:51:50|3726|3716|3724|3717|3726|3717|3721|3715|200
1609951920000|2021-01-06 16:52:00|3722|3719|3723|3717|3725|3719|3722|3717|0
1609951930000|2021-01-06 16:52:10|3722|3713|3721|3715|3724|3715|3719|3712|0
1609951940000|2021-01-06 16:52:20|3720|3714|3721|3714|3721|3714|3720|3714|175
1609951950000|2021-01-06 16:52:30|3723|3716|3720|3714|3723|3716|3720|3714|0
1609951960000|2021-01-06 16:52:40|3722|3717|3720|3714|3724|3717|3719|3714|400
1609951970000|2021-01-06 16:52:50|3721||3719||3722||3719||0
1609951980000|2021-01-06 16:53:00|3721||3721||3721||3721||0
1609952000000|2021-01-06 16:53:20|3716|3713|3718|3713|3718|3713|3716|3713|400
1609952010000|2021-01-06 16:53:30|3717|3711|3718|3711|3718|3711|3716|3711|100
1609952030000|2021-01-06 16:53:50|3717||3717||3717||3717||0
1609952040000|2021-01-06 16:54:00|3719|3712|3714|3708|3719|3712|3714|3708|1300
1609952070000|2021-01-06 16:54:30|3713||3714||3714||3713||0
1609952080000|2021-01-06 16:54:40|3713|3709|3710|3705|3714|3709|3710|3705|300
1609952100000|2021-01-06 16:55:00|3709|3706|3713|3705|3713|3707|3709|3705|200
1609952120000|2021-01-06 16:55:20||3706||3706||3706||3706|0
1609952130000|2021-01-06 16:55:30|3714|3707|3715|3706|3716|3710|3714|3706|639
1609952140000|2021-01-06 16:55:40|3716|3705|3716|3705|3716|3705|3716|3705|0
1609952150000|2021-01-06 16:55:50|3714|3706|3714|3706|3716|3707|3714|3705|0
1609952160000|2021-01-06 16:56:00|3715|3707|3715|3707|3716|3707|3715|3706|200
1609952170000|2021-01-06 16:56:10||3706||3707||3707||3706|125
1609952180000|2021-01-06 16:56:20||3706||3706||3706||3706|0
1609952200000|2021-01-06 16:56:40|3711||3714||3714||3711||870
1609952210000|2021-01-06 16:56:50||3707||3707||3707||3707|0
1609952220000|2021-01-06 16:57:00|3716|3706|3718|3710|3718|3710|3716|3706|200
1609952230000|2021-01-06 16:57:10||3711||3711||3711||3711|0
1609952240000|2021-01-06 16:57:20||3709||3711||3711||3709|0
1609952260000|2021-01-06 16:57:40|3715|3709|3714|3709|3716|3709|3713|3709|100
1609952270000|2021-01-06 16:57:50|3711|3707|3710|3706|3712|3707|3710|3706|400
1609952290000|2021-01-06 16:58:10|3709|3705|3708|3700|3709|3705|3707|3700|400
1609952300000|2021-01-06 16:58:20|3709||3707||3709||3707||0
1609952310000|2021-01-06 16:58:30|3706||3706||3706||3706||100
1609952330000|2021-01-06 16:58:50|3705|3697|3704|3695|3705|3697|3702|3695|100
1609952340000|2021-01-06 16:59:00|3706|3696|3704|3696|3706|3696|3704|3695|0
1609952350000|2021-01-06 16:59:10|3705|3697|3706|3700|3714|3707|3705|3697|6418
1609952360000|2021-01-06 16:59:20|3703|3699|3702|3695|3703|3699|3702|3695|900
1609952370000|2021-01-06 16:59:30|||||||||150
1609952380000|2021-01-06 16:59:40|3706||3702||3706||3702||0
1609952400000|2021-01-06 17:00:00|3707|3696|3701|3692|3709|3700|3700|3691|3200
1609952410000|2021-01-06 17:00:10||3693||3693||3693||3693|0
1609952430000|2021-01-06 17:00:30|||||||||130
1609952450000|2021-01-06 17:00:50|3706|3692|3706|3692|3706|3692|3706|3692|0
1609952460000|2021-01-06 17:01:00|3701|3693|3701|3693|3701|3693|3701|3693|0
1609952470000|2021-01-06 17:01:10|3702||3700||3705||3695||200
1609952480000|2021-01-06 17:01:20|3702|3691|3703|3690|3703|3693|3700|3690|14000
1609952490000|2021-01-06 17:01:30|3700|3692|3700|3691|3700|3692|3700|3691|0
1609952500000|2021-01-06 17:01:40||3693||3693||3693||3693|0
1609952510000|2021-01-06 17:01:50|3702|3694|3707|3695|3707|3695|3702|3694|200
1609952520000|2021-01-06 17:02:00|3703|3696|3706|3697|3706|3697|3703|3696|0
1609952530000|2021-01-06 17:02:10||3694||3694||3695||3694|0
1609952540000|2021-01-06 17:02:20|3705|3695|3703|3695|3706|3695|3703|3695|100
1609952550000|2021-01-06 17:02:30|3705||3705||3705||3705||200
1609952580000|2021-01-06 17:03:00|3703||3703||3703||3703||0
1609952590000|2021-01-06 17:03:10|3702||3703||3705||3702||0
1609952600000|2021-01-06 17:03:20|3705||3703||3705||3703||100
1609952610000|2021-01-06 17:03:30|3704||3703||3704||3703||0
1609952640000|2021-01-06 17:04:00||3694||3695||3695||3694|0
1609952650000|2021-01-06 17:04:10|3701|3694|3700|3692|3701|3694|3698|3692|100
1609952660000|2021-01-06 17:04:20|3699|3694|3702|3694|3702|3694|3699|3694|0
1609952680000|2021-01-06 17:04:40|3700||3700||3700||3700||0
1609952730000|2021-01-06 17:05:30|3697|3692|3699|3692|3699|3692|3695|3692|300
1609952740000|2021-01-06 17:05:40|3700|3693|3703|3695|3703|3695|3700|3693|0
1609952760000|2021-01-06 17:06:00|3701||3703||3703||3701||0
1609952770000|2021-01-06 17:06:10|3704|3696|3704|3696|3704|3696|3704|3695|0
1609952780000|2021-01-06 17:06:20|3703|3697|3704|3697|3704|3697|3703|3697|0
1609952790000|2021-01-06 17:06:30|3705|3698|3705|3697|3706|3699|3705|3697|0
1609952800000|2021-01-06 17:06:40|3704||3705||3705||3704||0
1609952810000|2021-01-06 17:06:50|3706|3698|3706|3698|3706|3698|3704|3697|300
1609952820000|2021-01-06 17:07:00|3705|3701|3709|3701|3709|3706|3704|3701|300
1609952830000|2021-01-06 17:07:10|3707||3707||3709||3707||0
1609952850000|2021-01-06 17:07:30|3708||3707||3708||3707||200
1609952860000|2021-01-06 17:07:40|3708||3708||3708||3707||0
1609952870000|2021-01-06 17:07:50|3707|3699|3704|3697|3707|3699|3701|3697|200
1609952890000|2021-01-06 17:08:10|3703||3704||3704||3703||0
1609952900000|2021-01-06 17:08:20|3703|3695|3697|3691|3703|3695|3697|3691|700
1609952910000|2021-01-06 17:08:30|3698|3692|3705|3693|3705|3696|3698|3689|200
1609952920000|2021-01-06 17:08:40||3695||3695||3695||3695|0
1609952930000|2021-01-06 17:08:50|3703|3694|3703|3694|3703|3694|3703|3694|0
1609952940000|2021-01-06 17:09:00|3701||3700||3702||3700||0
1609952950000|2021-01-06 17:09:10|3701|3695|3700|3694|3701|3695|3700|3694|0
1609952960000|2021-01-06 17:09:20||3693||3693||3694||3693|0
1609952970000|2021-01-06 17:09:30||3694||3694||3694||3693|0
1609952980000|2021-01-06 17:09:40||3695||3695||3695||3695|0
1609952990000|2021-01-06 17:09:50|3702||3702||3702||3702||200
1609953000000|2021-01-06 17:10:00|3701||3701||3701||3701||0
1609953010000|2021-01-06 17:10:10|3703|3698|3705|3698|3705|3698|3703|3698|0
1609953020000|2021-01-06 17:10:20|||||||||100
1609953040000|2021-01-06 17:10:40|3708|3695|3705|3697|3708|3697|3705|3695|0
1609953050000|2021-01-06 17:10:50|3704|3695|3705|3697|3705|3698|3703|3695|0
1609953060000|2021-01-06 17:11:00|3704|3696|3702|3694|3704|3696|3700|3694|100
1609953070000|2021-01-06 17:11:10|3701|3695|3701|3694|3701|3695|3701|3694|0
1609953080000|2021-01-06 17:11:20|3700||3701||3701||3700||0
1609953090000|2021-01-06 17:11:30|3702|3695|3701|3695|3702|3695|3701|3695|0
1609953100000|2021-01-06 17:11:40|3702||3702||3702||3702||0
1609953160000|2021-01-06 17:12:40|3700|3691|3698|3691|3700|3691|3696|3691|468
1609953170000|2021-01-06 17:12:50|||||||||150
1609953180000|2021-01-06 17:13:00|3699|3694|3701|3692|3702|3694|3699|3689|400
1609953190000|2021-01-06 17:13:10|3700||3700||3700||3700||0
1609953200000|2021-01-06 17:13:20|3703|3693|3703|3695|3703|3695|3702|3693|0
1609953210000|2021-01-06 17:13:30|3701|3693|3701|3693|3703|3693|3701|3693|0
1609953220000|2021-01-06 17:13:40|3702|3694|3701|3694|3703|3694|3701|3694|0
1609953230000|2021-01-06 17:13:50|3703|3695|3704|3694|3704|3695|3703|3694|0
1609953260000|2021-01-06 17:14:20|3702||3702||3702||3702||0
1609953270000|2021-01-06 17:14:30|3701|3695|3702|3695|3702|3695|3701|3694|0
1609953300000|2021-01-06 17:15:00|3701|3694|3702|3694|3702|3694|3698|3694|0
1609953310000|2021-01-06 17:15:10|3701||3701||3701||3700||0
1609953320000|2021-01-06 17:15:20|3705|3697|3709|3701|3710|3701|3705|3697|300
1609953330000|2021-01-06 17:15:30|3710|3702|3714|3702|3714|3702|3710|3702|0
1609953340000|2021-01-06 17:15:40|3713||3712||3714||3712||0
1609953350000|2021-01-06 17:15:50|3714|3703|3712|3702|3714|3703|3712|3702|0
1609953370000|2021-01-06 17:16:10|3714|3703|3712|3703|3714|3703|3712|3703|0
1609953380000|2021-01-06 17:16:20|3711|3702|3708|3701|3711|3702|3707|3701|0
1609953390000|2021-01-06 17:16:30|3709||3708||3709||3708||0
1609953400000|2021-01-06 17:16:40|3705|3702|3710|3702|3710|3702|3705|3702|150
1609953410000|2021-01-06 17:16:50|3711||3710||3711||3710||0
1609953420000|2021-01-06 17:17:00|3709||3710||3710||3709||0
1609953480000|2021-01-06 17:18:00|3709|3703|3708|3701|3710|3703|3705|3701|0
1609953490000|2021-01-06 17:18:10|3709||3708||3709||3708||0
1609953500000|2021-01-06 17:18:20|3709|3702|3710|3702|3710|3702|3709|3702|0
1609953510000|2021-01-06 17:18:30||3701||3701||3701||3701|0
1609953520000|2021-01-06 17:18:40|3708||3707||3708||3705||0
1609953530000|2021-01-06 17:18:50|3708||3710||3710||3708||0
1609953550000|2021-01-06 17:19:10|3708||3708||3708||3708||0
1609953570000|2021-01-06 17:19:30|3706||3707||3707||3706||100
1609953580000|2021-01-06 17:19:40|3708|3702|3711|3702|3711|3704|3708|3702|0
1609953590000|2021-01-06 17:19:50|3710|3701|3708|3701|3710|3702|3708|3701|0
1609953600000|2021-01-06 17:20:00|3709||3709||3709||3709||100
1609953610000|2021-01-06 17:20:10|3708|3703|3707|3701|3708|3703|3707|3701|0
1609953620000|2021-01-06 17:20:20|3709|3702|3708|3702|3709|3702|3708|3702|0
1609953630000|2021-01-06 17:20:30|3711||3710||3711||3708||268
1609953640000|2021-01-06 17:20:40|3711|3703|3713|3707|3713|3707|3711|3703|0
1609953650000|2021-01-06 17:20:50|3712|3704|3714|3705|3714|3705|3712|3704|0
1609953660000|2021-01-06 17:21:00|3716|3707|3718|3707|3718|3707|3716|3707|0
1609953670000|2021-01-06 17:21:10|3717||3718||3718||3717||0
1609953680000|2021-01-06 17:21:20|3717|3708|3716|3708|3718|3708|3716|3708|0
1609953690000|2021-01-06 17:21:30|3715||3715||3716||3715||300
1609953700000|2021-01-06 17:21:40|3714|3707|3717|3708|3718|3708|3714|3706|0
1609953710000|2021-01-06 17:21:50|3718|3706|3718|3706|3718|3708|3717|3706|0
1609953720000|2021-01-06 17:22:00|3714||3713||3714||3711||100
1609953730000|2021-01-06 17:22:10|3717||3717||3717||3717||0
1609953740000|2021-01-06 17:22:20|3713||3714||3714||3713||0
1609953750000|2021-01-06 17:22:30|3713|3705|3713|3705|3713|3705|3709|3705|961
1609953760000|2021-01-06 17:22:40|3710|3703|3709|3701|3711|3703|3707|3701|123
1609953770000|2021-01-06 17:22:50|3707|3702|3709|3701|3709|3702|3707|3701|0
1609953780000|2021-01-06 17:23:00|3707|3703|3708|3702|3709|3703|3707|3702|0
1609953790000|2021-01-06 17:23:10|3709|3701|3708|3702|3709|3702|3708|3701|0
1609953810000|2021-01-06 17:23:30|3707||3709||3709||3707||0
1609953820000|2021-01-06 17:23:40|3708||3707||3708||3707||0
1609953830000|2021-01-06 17:23:50|3704|3701|3705|3701|3705|3701|3704|3701|100
1609953840000|2021-01-06 17:24:00|3706|3700|3704|3700|3706|3700|3703|3700|100
1609953850000|2021-01-06 17:24:10|3703|3698|3703|3698|3703|3698|3703|3698|0
1609953870000|2021-01-06 17:24:30|3704||3704||3704||3704||0
1609953880000|2021-01-06 17:24:40|3701|3699|3704|3698|3705|3700|3701|3698|400
1609953890000|2021-01-06 17:24:50|3706|3700|3706|3698|3707|3700|3704|3698|100
1609953900000|2021-01-06 17:25:00||3699||3699||3699||3699|0
1609953910000|2021-01-06 17:25:10|3707|3698|3706|3698|3707|3698|3704|3698|0
1609953920000|2021-01-06 17:25:20|3704|3699|3706|3698|3706|3700|3704|3698|0
1609953930000|2021-01-06 17:25:30||3699||3698||3699||3698|200
1609953940000|2021-01-06 17:25:40|3701|3697|3704|3698|3707|3702|3699|3697|700
1609953950000|2021-01-06 17:25:50|3705|3700|3707|3700|3707|3700|3705|3700|100
1609953960000|2021-01-06 17:26:00|3705|3697|3705|3697|3705|3698|3703|3697|0
1609954000000|2021-01-06 17:26:40|3701|3695|3700|3695|3702|3695|3700|3695|2400
1609954010000|2021-01-06 17:26:50|3699|3694|3697|3692|3699|3694|3697|3691|200
1609954020000|2021-01-06 17:27:00||3690||3688||3690||3688|0
1609954030000|2021-01-06 17:27:10||3689||3691||3691||3688|100
1609954040000|2021-01-06 17:27:20|3698|3692|3699|3692|3699|3692|3698|3692|0
1609954050000|2021-01-06 17:27:30|3700|3694|3700|3692|3705|3694|3700|3692|0
1609954060000|2021-01-06 17:27:40|3701|3693|3701|3695|3702|3695|3701|3693|0
1609954070000|2021-01-06 17:27:50|3702||3701||3702||3701||0
1609954080000|2021-01-06 17:28:00|3700|3698|3701|3695|3701|3698|3698|3695|600
1609954090000|2021-01-06 17:28:10|3700||3702||3702||3700||0
1609954100000|2021-01-06 17:28:20|3703|3696|3706|3699|3706|3701|3702|3696|300
1609954120000|2021-01-06 17:28:40||3700||3700||3700||3700|0
1609954140000|2021-01-06 17:29:00|3705|3701|3708|3703|3708|3703|3705|3701|100
1609954150000|2021-01-06 17:29:10|3709|3701|3706|3701|3709|3701|3706|3701|0
1609954160000|2021-01-06 17:29:20|3707|3702|3712|3704|3712|3704|3707|3702|100
1609954170000|2021-01-06 17:29:30|3710|3705|3710|3704|3712|3706|3710|3704|100
1609954180000|2021-01-06 17:29:40|3709||3709||3709||3709||0
1609954190000|2021-01-06 17:29:50|3710||3710||3710||3710||270
1609954200000|2021-01-06 17:30:00|3713||3710||3713||3709||300
1609954210000|2021-01-06 17:30:10|3709||3709||3709||3709||100
1609954230000|2021-01-06 17:30:30|3707||3709||3709||3707||0
1609954250000|2021-01-06 17:30:50|3710||3710||3710||3710||200
1609954260000|2021-01-06 17:31:00|3709||3709||3709||3709||0
1609954270000|2021-01-06 17:31:10|3710||3709||3710||3708||0
1609954280000|2021-01-06 17:31:20|3710||3710||3710||3710||0
1609954290000|2021-01-06 17:31:30|3709||3709||3709||3709||0
1609954300000|2021-01-06 17:31:40|3710||3710||3710||3710||0
1609954310000|2021-01-06 17:31:50|3709||3709||3709||3709||0
1609954320000|2021-01-06 17:32:00|3712|3705|3710|3705|3712|3705|3710|3705|100
1609954340000|2021-01-06 17:32:20|3709||3709||3709||3709||100
1609954380000|2021-01-06 17:33:00|3708|3702|3706|3700|3709|3703|3705|3700|600
1609954390000|2021-01-06 17:33:10|3705||3705||3705||3705||0
1609954400000|2021-01-06 17:33:20|3706|3704|3707|3701|3707|3705|3706|3700|285
1609954410000|2021-01-06 17:33:30|3706|3700|3706|3700|3706|3700|3706|3700|0
1609954420000|2021-01-06 17:33:40|3705|3701|3705|3701|3705|3701|3705|3701|0
1609954430000|2021-01-06 17:33:50|3704|3700|3704|3701|3704|3701|3704|3700|100
1609954440000|2021-01-06 17:34:00||3700||3700||3700||3700|0
1609954450000|2021-01-06 17:34:10|3702|3699|3704|3698|3704|3699|3701|3697|1933
1609954460000|2021-01-06 17:34:20|3702|3697|3704|3700|3704|3700|3702|3697|0
1609954470000|2021-01-06 17:34:30||3699||3697||3699||3697|0
1609954490000|2021-01-06 17:34:50|3701||3704||3704||3701||0
1609954500000|2021-01-06 17:35:00|3703|3698|3703|3697|3703|3698|3703|3697|0
1609954520000|2021-01-06 17:35:20|3704||3704||3704||3704||0
1609954530000|2021-01-06 17:35:30|3705|3698|3705|3700|3705|3700|3705|3698|0
1609954550000|2021-01-06 17:35:50|||||||||5000
1609954560000|2021-01-06 17:36:00|3704|3701|3704|3698|3705|3701|3704|3698|100
1609954570000|2021-01-06 17:36:10|3702|3697|3702|3697|3704|3697|3702|3697|0
1609954580000|2021-01-06 17:36:20|3703||3702||3703||3702||0
1609954590000|2021-01-06 17:36:30|3701|3698|3704|3697|3704|3698|3701|3697|100
1609954600000|2021-01-06 17:36:40||3698||3697||3698||3697|0
1609954610000|2021-01-06 17:36:50||3698||3698||3698||3697|0
1609954620000|2021-01-06 17:37:00|3703|3697|3704|3701|3704|3703|3703|3697|600
1609954630000|2021-01-06 17:37:10|3702|3699|3702|3697|3702|3700|3702|3697|100
1609954640000|2021-01-06 17:37:20|3703|3699|3704|3701|3704|3701|3698|3699|200
1609954650000|2021-01-06 17:37:30|3705||3706||3706||3705||0
1609954680000|2021-01-06 17:38:00|3704||3704||3704||3704||0
1609954690000|2021-01-06 17:38:10|3703|3699|3703|3696|3704|3699|3702|3696|0
1609954700000|2021-01-06 17:38:20||3697||3696||3697||3696|0
1609954710000|2021-01-06 17:38:30||3698||3697||3698||3697|0
1609954720000|2021-01-06 17:38:40||3696||3698||3698||3696|0
1609954730000|2021-01-06 17:38:50|3704|3701|3705|3699|3705|3701|3704|3699|200
1609954740000|2021-01-06 17:39:00||3700||3700||3700||3699|0
1609954750000|2021-01-06 17:39:10|3706|3702|3708|3703|3708|3703|3706|3701|0
1609954760000|2021-01-06 17:39:20||3704||3703||3704||3703|0
1609954780000|2021-01-06 17:39:40|3707||3708||3708||3707||0
1609954800000|2021-01-06 17:40:00|3712|3704|3711|3706|3712|3706|3711|3704|0
1609954810000|2021-01-06 17:40:10|3714|3707|3713|3707|3714|3707|3711|3707|0
1609954820000|2021-01-06 17:40:20|3711|3705|3711|3705|3711|3705|3711|3705|0
1609954830000|2021-01-06 17:40:30|3714|3707|3714|3709|3714|3709|3714|3707|0
1609954840000|2021-01-06 17:40:40|3713|3708|3714|3708|3714|3708|3713|3708|0
1609954850000|2021-01-06 17:40:50|3711|3706|3714|3706|3714|3707|3708|3706|300
1609954860000|2021-01-06 17:41:00|3713|3708|3714|3708|3714|3708|3713|3708|0
1609954870000|2021-01-06 17:41:10|||||||||100
1609954890000|2021-01-06 17:41:30||3709||3708||3709||3707|0
1609954900000|2021-01-06 17:41:40||3707||3707||3707||3707|0
1609954920000|2021-01-06 17:42:00||3708||3710||3710||3708|0
1609954930000|2021-01-06 17:42:10|3715|3711|3720|3714|3721|3715|3715|3710|200
1609954950000|2021-01-06 17:42:30||3716||3714||3716||3714|0
1609954960000|2021-01-06 17:42:40||3715||3715||3715||3715|0
1609954980000|2021-01-06 17:43:00||3714||3714||3715||3714|0
1609954990000|2021-01-06 17:43:10||3715||3715||3715||3715|0
1609955000000|2021-01-06 17:43:20||3716||3716||3716||3716|0
1609955010000|2021-01-06 17:43:30|3721|3715|3716|3713|3721|3715|3716|3713|901
1609955020000|2021-01-06 17:43:40|3715|3712|3714|3710|3715|3714|3712|3710|1550
1609955030000|2021-01-06 17:43:50|3715|3711|3719|3711|3719|3711|3715|3711|0
1609955050000|2021-01-06 17:44:10|3720|3715|3724|3715|3724|3716|3720|3712|100
1609955060000|2021-01-06 17:44:20|3723|3714|3723|3715|3723|3715|3720|3714|0
1609955070000|2021-01-06 17:44:30|3722|3716|3724|3717|3724|3717|3722|3715|0
1609955080000|2021-01-06 17:44:40|3722||3723||3724||3722||0
1609955090000|2021-01-06 17:44:50|3724|3718|3727|3718|3728|3718|3724|3718|0
1609955100000|2021-01-06 17:45:00|3724|3717|3724|3717|3724|3717|3724|3717|0
1609955110000|2021-01-06 17:45:10|3726|3718|3726|3719|3726|3719|3726|3718|100
1609955120000|2021-01-06 17:45:20|3725|3718|3725|3717|3725|3718|3725|3717|0
1609955130000|2021-01-06 17:45:30|3729|3718|3728|3720|3729|3720|3728|3718|0
1609955150000|2021-01-06 17:45:50|3731|3722|3730|3723|3731|3723|3729|3722|0
1609955160000|2021-01-06 17:46:00|3729|3722|3727|3722|3729|3722|3726|3722|0
1609955170000|2021-01-06 17:46:10|3728|3723|3731|3725|3732|3725|3725|3723|600
1609955180000|2021-01-06 17:46:20|3730|3724|3730|3723|3731|3724|3727|3723|598
1609955190000|2021-01-06 17:46:30|3728|3728|3729|3723|3730|3728|3728|3723|0
1609955210000|2021-01-06 17:46:50|3728|3722|3727|3719|3728|3722|3724|3719|200
1609955220000|2021-01-06 17:47:00|3726|3720|3726|3719|3730|3720|3726|3719|200
1609955230000|2021-01-06 17:47:10|3725|3715|3725|3715|3725|3719|3725|3715|0
1609955240000|2021-01-06 17:47:20||3718||3718||3718||3718|0
1609955250000|2021-01-06 17:47:30|3722|3717|3724|3718|3724|3718|3722|3716|200
1609955260000|2021-01-06 17:47:40|3725|3719|3726|3719|3726|3719|3725|3719|0
1609955270000|2021-01-06 17:47:50|3724|3716|3724|3716|3724|3716|3724|3716|0
1609955280000|2021-01-06 17:48:00|3723|3715|3722|3715|3723|3715|3715|3710|300
1609955290000|2021-01-06 17:48:10|3723|3717|3722|3714|3723|3717|3722|3714|0
1609955300000|2021-01-06 17:48:20|3723|3716|3725|3717|3726|3719|3723|3716|100
1609955310000|2021-01-06 17:48:30|3724|3715|3724|3715|3724|3717|3724|3715|0
1609955320000|2021-01-06 17:48:40|3726|3716|3726|3718|3726|3719|3726|3716|0
1609955330000|2021-01-06 17:48:50|3725|3717|3725|3716|3725|3717|3725|3715|0
1609955340000|2021-01-06 17:49:00|3724|3717|3725|3718|3725|3718|3723|3717|0
1609955350000|2021-01-06 17:49:10|3724|3717|3722|3716|3725|3717|3722|3715|0
1609955360000|2021-01-06 17:49:20|3723|3715|3722|3716|3724|3716|3722|3715|0
1609955370000|2021-01-06 17:49:30|3723|3717|3724|3717|3724|3717|3723|3716|0
1609955380000|2021-01-06 17:49:40|3723|3718|3724|3718|3724|3718|3722|3718|100
1609955390000|2021-01-06 17:49:50|3725|3720|3725|3718|3725|3720|3725|3718|100
1609955400000|2021-01-06 17:50:00|3726|3720|3727|3720|3727|3723|3726|3720|0
1609955410000|2021-01-06 17:50:10|||||||||100
1609955420000|2021-01-06 17:50:20|3730|3721|3728|3720|3730|3721|3728|3720|100
1609955430000|2021-01-06 17:50:30||3721||3721||3722||3721|100
1609955440000|2021-01-06 17:50:40|3729|3725|3730|3722|3733|3727|3729|3722|0
1609955450000|2021-01-06 17:50:50|3731|3723|3731|3727|3731|3727|3731|3722|100
1609955460000|2021-01-06 17:51:00|3730|3724|3730|3725|3730|3725|3728|3724|100
1609955470000|2021-01-06 17:51:10|3733|3727|3736|3728|3736|3729|3733|3726|200
1609955480000|2021-01-06 17:51:20||3729||3730||3730||3729|200
1609955490000|2021-01-06 17:51:30|3738||3738||3738||3737||370
1609955500000|2021-01-06 17:51:40|||||||||100
1609955510000|2021-01-06 17:51:50|3736|3733|3738|3732|3738|3733|3736|3732|100
1609955520000|2021-01-06 17:52:00||3734||3733||3734||3733|0
1609955530000|2021-01-06 17:52:10|||||||||100
1609955550000|2021-01-06 17:52:30|3741|3734|3741|3734|3741|3735|3741|3734|266
1609955560000|2021-01-06 17:52:40||3735||3736||3736||3735|100
1609955570000|2021-01-06 17:52:50|3742|3737|3742|3737|3742|3737|3742|3737|100
1609955580000|2021-01-06 17:53:00|3743|3736|3737|3735|3744|3736|3737|3735|687
1609955590000|2021-01-06 17:53:10|3738||3741||3741||3738||0
1609955600000|2021-01-06 17:53:20|3740|3737|3740|3735|3741|3737|3739|3735|0
1609955610000|2021-01-06 17:53:30|3741|3737|3744|3737|3744|3737|3741|3735|0
1609955620000|2021-01-06 17:53:40|3743||3742||3744||3742||0
1609955630000|2021-01-06 17:53:50|3743||3742||3743||3742||0
1609955640000|2021-01-06 17:54:00|3743||3742||3743||3742||200
1609955650000|2021-01-06 17:54:10|||||||||100
1609955660000|2021-01-06 17:54:20||3738||3737||3738||3737|200
1609955670000|2021-01-06 17:54:30|3743||3743||3743||3743||0
1609955680000|2021-01-06 17:54:40|3745||3745||3745||3745||0
1609955690000|2021-01-06 17:54:50|3742|3736|3742|3736|3743|3736|3740|3736|100
1609955700000|2021-01-06 17:55:00|3741|3737|3742|3736|3742|3737|3741|3736|0
1609955710000|2021-01-06 17:55:10|3741||3741||3741||3741||0
1609955750000|2021-01-06 17:55:50|3739|3735|3739|3738|3739|3738|3738|3734|370
1609955760000|2021-01-06 17:56:00|3742|3735|3740|3734|3743|3736|3740|3734|100
1609955770000|2021-01-06 17:56:10|3738||3738||3738||3738||0
1609955780000|2021-01-06 17:56:20|3736|3731|3735|3731|3737|3731|3735|3731|200
1609955790000|2021-01-06 17:56:30|3734|3729|3735|3729|3735|3729|3733|3729|0
1609955810000|2021-01-06 17:56:50|3734|3728|3732|3728|3734|3728|3732|3728|100
1609955830000|2021-01-06 17:57:10||3729||3729||3729||3729|0
1609955850000|2021-01-06 17:57:30|3734||3734||3734||3734||0
1609955870000|2021-01-06 17:57:50|3732||3734||3734||3732||0
1609955880000|2021-01-06 17:58:00|3731|3730|3736|3729|3736|3730|3731|3729|450
1609955890000|2021-01-06 17:58:10|3738|3730|3736|3733|3738|3734|3735|3729|1200
1609955900000|2021-01-06 17:58:20|3739|3732|3739|3732|3739|3732|3739|3732|0
1609955910000|2021-01-06 17:58:30|3740||3740||3740||3740||150
1609955920000|2021-01-06 17:58:40|3738|3733|3738|3733|3738|3733|3738|3733|0
1609955930000|2021-01-06 17:58:50|3740|3732|3740|3733|3740|3733|3740|3732|0
1609955940000|2021-01-06 17:59:00|3739||3740||3740||3739||0
1609955950000|2021-01-06 17:59:10|3741|3735|3738|3733|3741|3735|3738|3733|0
1609955960000|2021-01-06 17:59:20|3736|3732|3736|3732|3736|3732|3736|3732|0
1609955980000|2021-01-06 17:59:40|3735|3728|3733|3728|3735|3728|3731|3728|400
1609955990000|2021-01-06 17:59:50|3734|3729|3734|3728|3734|3729|3734|3728|0
1609956000000|2021-01-06 18:00:00|3735|3729|3724|3717|3737|3731|3724|3717|5659
1609956010000|2021-01-06 18:00:10|3725|3720|3725|3722|3729|3723|3724|3719|3031
1609956020000|2021-01-06 18:00:20|3724|3719|3725|3721|3727|3724|3724|3719|3394
1609956030000|2021-01-06 18:00:30||3720||3720||3720||3720|100
1609956040000|2021-01-06 18:00:40|3723|3719|3725|3720|3725|3720|3723|3717|949
1609956060000|2021-01-06 18:01:00||3721||3721||3721||3721|0
1609956070000|2021-01-06 18:01:10||3722||3721||3722||3721|1419
1609956090000|2021-01-06 18:01:30|3723|3720|3724|3719|3725|3720|3723|3719|263
1609956110000|2021-01-06 18:01:50|3725|3720|3725|3720|3725|3720|3725|3719|0
1609956130000|2021-01-06 18:02:10|3724|3719|3723|3719|3725|3719|3723|3719|0
1609956140000|2021-01-06 18:02:20|3721|3717|3724|3717|3724|3717|3721|3717|100
1609956150000|2021-01-06 18:02:30|3722||3723||3723||3720||0
1609956160000|2021-01-06 18:02:40|3722||3722||3722||3722||0
1609956170000|2021-01-06 18:02:50|3720|3714|3718|3710|3720|3714|3718|3710|369
1609956180000|2021-01-06 18:03:00|3719|3711|3719|3711|3719|3714|3719|3710|0
1609956200000|2021-01-06 18:03:20|3717||3717||3717||3717||0
1609956210000|2021-01-06 18:03:30|3719||3719||3719||3719||0
1609956240000|2021-01-06 18:04:00||3712||3713||3713||3712|0
1609956250000|2021-01-06 18:04:10||3715||3714||3715||3714|100
1609956260000|2021-01-06 18:04:20|3718|3715|3722|3714|3722|3718|3718|3714|0
1609956270000|2021-01-06 18:04:30|3723||3722||3723||3722||0
1609956280000|2021-01-06 18:04:40|3721||3720||3721||3720||0
1609956290000|2021-01-06 18:04:50|3721|3715|3721|3714|3721|3715|3721|3714|498
1609956300000|2021-01-06 18:05:00||3715||3714||3715||3714|0
1609956310000|2021-01-06 18:05:10|3720|3715|3719|3711|3720|3715|3717|3711|0
1609956320000|2021-01-06 18:05:20|3720|3712|3719|3711|3720|3712|3718|3711|0
1609956350000|2021-01-06 18:05:50|3720|3712|3720|3714|3720|3714|3720|3711|0
1609956360000|2021-01-06 18:06:00|3719|3713|3719|3711|3719|3713|3719|3711|0
1609956370000|2021-01-06 18:06:10||3713||3713||3713||3713|0
1609956380000|2021-01-06 18:06:20|3718|3711|3718|3711|3718|3711|3718|3711|0
1609956410000|2021-01-06 18:06:50|3715|3710|3709|3702|3716|3710|3707|3701|2254
1609956420000|2021-01-06 18:07:00|3707||3707||3707||3707||0
1609956430000|2021-01-06 18:07:10|3708|3700|3706|3697|3708|3702|3706|3697|1100
1609956440000|2021-01-06 18:07:20|3705||3704||3705||3704||0
1609956450000|2021-01-06 18:07:30|3705|3699|3705|3699|3705|3699|3705|3699|0
1609956460000|2021-01-06 18:07:40|3707|3700|3709|3700|3709|3700|3707|3700|0
1609956470000|2021-01-06 18:07:50|3710|3701|3710|3705|3710|3708|3710|3701|1161
1609956480000|2021-01-06 18:08:00||3703||3702||3703||3702|0
1609956490000|2021-01-06 18:08:10||3703||3703||3703||3703|0
1609956510000|2021-01-06 18:08:30|3709|3704|3708|3701|3709|3704|3707|3700|200
1609956520000|2021-01-06 18:08:40|3707|3698|3708|3702|3710|3703|3704|3697|100
1609956530000|2021-01-06 18:08:50|3709|3701|3709|3702|3709|3702|3709|3701|0
1609956560000|2021-01-06 18:09:20|3710|3704|3710|3704|3710|3704|3710|3704|0
1609956570000|2021-01-06 18:09:30|3709|3706|3708|3703|3710|3706|3708|3702|400
1609956590000|2021-01-06 18:09:50||3706||3706||3706||3706|600
1609956600000|2021-01-06 18:10:00|3710|3707|3710|3708|3710|3708|3710|3707|267
1609956610000|2021-01-06 18:10:10|3709|3709|3710|3706|3710|3709|3709|3706|1790
1609956620000|2021-01-06 18:10:20|3709||3709||3709||3709||0
1609956630000|2021-01-06 18:10:30|3710|3707|3710|3707|3710|3707|3710|3707|0
1609956640000|2021-01-06 18:10:40||3706||3707||3708||3706|500
1609956660000|2021-01-06 18:11:00||3706||3706||3706||3706|0
1609956670000|2021-01-06 18:11:10||3707||3708||3708||3707|0
1609956680000|2021-01-06 18:11:20||3706||3706||3706||3706|100
1609956700000|2021-01-06 18:11:40||3707||3706||3707||3706|250
1609956710000|2021-01-06 18:11:50|3713|3707|3710|3706|3713|3707|3710|3706|905
1609956720000|2021-01-06 18:12:00||3707||3707||3707||3706|0
1609956730000|2021-01-06 18:12:10||3706||3706||3706||3706|0
1609956740000|2021-01-06 18:12:20|3713|3707|3709|3706|3714|3708|3709|3706|1743
1609956750000|2021-01-06 18:12:30|3710||3710||3710||3710||100
1609956760000|2021-01-06 18:12:40|3713|3708|3710|3707|3714|3710|3707|3703|4403
1609956770000|2021-01-06 18:12:50|3709|3708|3709|3704|3709|3708|3709|3704|0
1609956780000|2021-01-06 18:13:00|3707||3707||3707||3707||0
1609956790000|2021-01-06 18:13:10|3706|3702|3707|3701|3707|3703|3706|3701|100
1609956800000|2021-01-06 18:13:20|3705|3700|3705|3700|3705|3700|3705|3700|0
1609956810000|2021-01-06 18:13:30|3707|3702|3707|3702|3707|3702|3707|3702|100
1609956840000|2021-01-06 18:14:00|3708|3703|3705|3701|3711|3706|3703|3699|21600
1609956850000|2021-01-06 18:14:10|3708|3700|3704|3699|3708|3700|3704|3699|0
1609956860000|2021-01-06 18:14:20|3705|3698|3705|3700|3705|3700|3705|3698|0
1609956870000|2021-01-06 18:14:30|3707|3702|3710|3706|3710|3706|3707|3702|0
1609956880000|2021-01-06 18:14:40|3709||3712||3712||3709||0
1609956890000|2021-01-06 18:14:50|3709||3712||3712||3709||0
1609956900000|2021-01-06 18:15:00|3710|3703|3711|3705|3711|3705|3709|3703|100
1609956910000|2021-01-06 18:15:10|3710|3703|3716|3709|3716|3709|3710|3703|100
1609956920000|2021-01-06 18:15:20|3715|3707|3713|3708|3718|3713|3713|3707|0
1609956930000|2021-01-06 18:15:30|3717|3712|3718|3712|3718|3712|3717|3712|0
1609956940000|2021-01-06 18:15:40|3719|3713|3719|3713|3719|3713|3719|3713|0
1609956950000|2021-01-06 18:15:50|3716|3714|3710|3706|3716|3714|3709|3706|7430
1609956960000|2021-01-06 18:16:00|||||||||100
1609956970000|2021-01-06 18:16:10|3709|3703|3707|3702|3709|3703|3707|3701|558
1609956980000|2021-01-06 18:16:20|3708|3703|3707|3701|3708|3703|3707|3701|0
1609956990000|2021-01-06 18:16:30||3702||3702||3702||3702|100
1609957000000|2021-01-06 18:16:40|3709||3707||3709||3707||0
1609957010000|2021-01-06 18:16:50|3709|3701|3709|3704|3712|3709|3707|3701|6494
1609957020000|2021-01-06 18:17:00|3710|3706|3710|3707|3712|3708|3710|3706|386
1609957030000|2021-01-06 18:17:10|3715|3708|3710|3708|3715|3709|3709|3708|5965
1609957050000|2021-01-06 18:17:30|3709|3709|3709|3709|3709|3709|3709|3709|200
1609957060000|2021-01-06 18:17:40|3710|3708|3710|3708|3710|3708|3710|3708|0
1609957070000|2021-01-06 18:17:50|3714|3709|3710|3708|3715|3709|3710|3708|2336
1609957080000|2021-01-06 18:18:00|||||||||125
1609957090000|2021-01-06 18:18:10|3709|3705|3709|3704|3709|3705|3708|3704|100
1609957110000|2021-01-06 18:18:30||3705||3705||3705||3705|0
1609957120000|2021-01-06 18:18:40||3704||3705||3706||3704|136
1609957130000|2021-01-06 18:18:50|3708|3704|3708|3703|3708|3704|3708|3703|2500
1609957140000|2021-01-06 18:19:00|3707|3705|3709|3705|3709|3706|3707|3705|0
1609957150000|2021-01-06 18:19:10|3707||3709||3709||3707||0
1609957170000|2021-01-06 18:19:30|||||||||100
1609957180000|2021-01-06 18:19:40|||||||||209
1609957190000|2021-01-06 18:19:50|3710|3706|3710|3706|3710|3707|3710|3706|0
1609957200000|2021-01-06 18:20:00||3707||3708||3708||3707|700
1609957210000|2021-01-06 18:20:10|3709|3706|3709|3705|3710|3706|3708|3704|5100
1609957220000|2021-01-06 18:20:20|3710|3703|3710|3706|3710|3706|3710|3703|0
1609957230000|2021-01-06 18:20:30|3709|3705|3710|3706|3710|3706|3709|3704|0
1609957240000|2021-01-06 18:20:40|3709|3705|3709|3706|3709|3706|3709|3705|0
1609957250000|2021-01-06 18:20:50|3710|3705|3710|3707|3712|3709|3710|3705|500
1609957260000|2021-01-06 18:21:00|3709|3705|3709|3705|3709|3705|3709|3705|0
1609957270000|2021-01-06 18:21:10|3710|3706|3710|3705|3710|3706|3710|3705|0
1609957280000|2021-01-06 18:21:20|3709|3704|3710|3704|3710|3704|3709|3704|100
1609957290000|2021-01-06 18:21:30|3709||3710||3710||3709||0
1609957300000|2021-01-06 18:21:40|3709||3709||3710||3709||0
1609957320000|2021-01-06 18:22:00|3710|3707|3710|3707|3710|3707|3709|3707|0
1609957330000|2021-01-06 18:22:10|3712|3708|3710|3709|3712|3709|3710|3707|13366
1609957340000|2021-01-06 18:22:20|3712|3710|3710|3709|3714|3710|3710|3709|1025
1609957360000|2021-01-06 18:22:40|3709|3708|3710|3705|3710|3708|3709|3705|313
1609957380000|2021-01-06 18:23:00||3707||3707||3707||3707|0
1609957400000|2021-01-06 18:23:20||3708||3708||3708||3708|0
1609957410000|2021-01-06 18:23:30|3708|3705|3709|3706|3709|3706|3708|3705|0
1609957420000|2021-01-06 18:23:40||3705||3706||3706||3705|0
1609957430000|2021-01-06 18:23:50|3710|3707|3710|3707|3710|3707|3710|3707|0
1609957440000|2021-01-06 18:24:00||3708||3707||3708||3707|0
1609957450000|2021-01-06 18:24:10||3709||3709||3709||3709|0
1609957460000|2021-01-06 18:24:20|3709|3708|3709|3706|3709|3708|3708|3706|100
1609957470000|2021-01-06 18:24:30|3707|3705|3707|3702|3707|3705|3707|3702|0
1609957500000|2021-01-06 18:25:00|3706||3705||3706||3704||150
1609957510000|2021-01-06 18:25:10|3708||3706||3708||3706||0
1609957520000|2021-01-06 18:25:20|3704||3704||3704||3704||100
1609957530000|2021-01-06 18:25:30||3703||3703||3703||3703|100
1609957550000|2021-01-06 18:25:50|3705|3702|3703|3698|3705|3702|3703|3698|100
1609957560000|2021-01-06 18:26:00|3704|3699|3703|3699|3704|3699|3703|3699|0
1609957600000|2021-01-06 18:26:40|3704|3700|3704|3700|3704|3703|3704|3700|100
1609957610000|2021-01-06 18:26:50||3699||3700||3700||3699|0
1609957620000|2021-01-06 18:27:00||3699||3700||3700||3699|0
1609957640000|2021-01-06 18:27:20|3705|3701|3708|3702|3708|3703|3703|3701|1036
1609957650000|2021-01-06 18:27:30|3709|3703|3707|3702|3709|3703|3707|3702|0
1609957660000|2021-01-06 18:27:40|3709|3703|3711|3703|3711|3703|3709|3702|100
1609957670000|2021-01-06 18:27:50|3709|3702|3709|3702|3709|3702|3709|3702|0
1609957680000|2021-01-06 18:28:00|3711|3703|3709|3703|3711|3705|3709|3703|0
1609957690000|2021-01-06 18:28:10||3705||3703||3705||3703|250
1609957700000|2021-01-06 18:28:20|3708|3705|3704|3702|3708|3705|3704|3702|700
1609957710000|2021-01-06 18:28:30||3701||3701||3701||3701|8000
1609957720000|2021-01-06 18:28:40|3703|3700|3702|3700|3703|3701|3701|3700|335
1609957730000|2021-01-06 18:28:50|3703|3701|3703|3701|3703|3701|3703|3701|0
1609957760000|2021-01-06 18:29:20|3702|3700|3700|3698|3702|3700|3700|3698|312
1609957770000|2021-01-06 18:29:30|3701|3696|3698|3695|3701|3696|3698|3695|100
1609957780000|2021-01-06 18:29:40|3699|3696|3699|3696|3699|3696|3698|3696|0
1609957790000|2021-01-06 18:29:50|3697|3694|3697|3691|3698|3694|3697|3691|200
1609957800000|2021-01-06 18:30:00|3698|3692|3698|3692|3700|3693|3698|3692|0
1609957810000|2021-01-06 18:30:10|3700|3693|3700|3693|3700|3693|3698|3692|0
1609957820000|2021-01-06 18:30:20|3702|3694|3702|3694|3702|3696|3702|3694|0
1609957830000|2021-01-06 18:30:30|3703|3697|3704|3698|3704|3698|3703|3697|100
1609957840000|2021-01-06 18:30:40||3699||3699||3699||3699|0
1609957870000|2021-01-06 18:31:10|3703||3704||3704||3703||100
1609957890000|2021-01-06 18:31:30||3701||3701||3701||3701|0
1609957910000|2021-01-06 18:31:50|3705|3704|3708|3704|3708|3704|3705|3704|0
1609957920000|2021-01-06 18:32:00|3706|3703|3706|3703|3706|3703|3706|3703|420
1609957930000|2021-01-06 18:32:10|3707||3706||3707||3706||0
1609957940000|2021-01-06 18:32:20|3705|3700|3702|3700|3705|3700|3702|3700|0
1609957950000|2021-01-06 18:32:30|3701|3699|3700|3698|3701|3699|3700|3697|400
1609957960000|2021-01-06 18:32:40||3695||3698||3698||3695|0
1609957970000|2021-01-06 18:32:50|3699|3695|3699|3695|3699|3695|3699|3695|0
1609957990000|2021-01-06 18:33:10|3700|3696|3700|3695|3700|3698|3700|3695|0
1609958010000|2021-01-06 18:33:30|3698||3699||3699||3698||0
1609958020000|2021-01-06 18:33:40|3698|3696|3701|3697|3701|3700|3698|3696|4997
1609958040000|2021-01-06 18:34:00|3703||3703||3703||3703||0
1609958070000|2021-01-06 18:34:30|3705|3700|3706|3701|3706|3701|3705|3700|0
1609958080000|2021-01-06 18:34:40|3705|3700|3706|3701|3706|3701|3702|3700|200
1609958090000|2021-01-06 18:34:50|3704||3704||3704||3704||0
1609958110000|2021-01-06 18:35:10|3703|3700|3701|3695|3703|3700|3697|3695|5273
1609958120000|2021-01-06 18:35:20|3702|3696|3702|3698|3702|3698|3701|3695|0
1609958130000|2021-01-06 18:35:30|3706|3697|3704|3698|3706|3698|3704|3697|0
1609958140000|2021-01-06 18:35:40|3703||3703||3703||3703||0
1609958150000|2021-01-06 18:35:50|3702|3695|3698|3692|3702|3695|3697|3692|3325
1609958160000|2021-01-06 18:36:00|3700|3693|3700|3693|3700|3693|3700|3692|0
1609958170000|2021-01-06 18:36:10|3699||3699||3699||3699||0
1609958180000|2021-01-06 18:36:20||3694||3694||3694||3694|0
1609958190000|2021-01-06 18:36:30|3701||3700||3701||3699||0
1609958200000|2021-01-06 18:36:40|3699|3693|3698|3695|3699|3695|3697|3692|200
1609958210000|2021-01-06 18:36:50|3697|3692|3700|3695|3700|3695|3697|3692|0
1609958220000|2021-01-06 18:37:00|3697|3693|3700|3697|3700|3697|3697|3693|0
1609958230000|2021-01-06 18:37:10||3695||3697||3697||3695|0
1609958240000|2021-01-06 18:37:20|3702|3695|3702|3698|3702|3698|3702|3695|0
1609958270000|2021-01-06 18:37:50|3701|3697|3702|3698|3702|3698|3701|3695|0
1609958290000|2021-01-06 18:38:10|3701|3696|3702|3696|3702|3697|3701|3695|0
1609958300000|2021-01-06 18:38:20|3703|3698|3705|3701|3705|3702|3703|3698|0
1609958310000|2021-01-06 18:38:30||3702||3702||3702||3702|0
1609958340000|2021-01-06 18:39:00|3704||3704||3704||3704||0
1609958350000|2021-01-06 18:39:10|3705|3703|3704|3702|3707|3703|3704|3702|2056
1609958390000|2021-01-06 18:39:50||3703||3703||3703||3703|0
1609958400000|2021-01-06 18:40:00|3708|3702|3704|3703|3708|3703|3703|3702|2014
1609958410000|2021-01-06 18:40:10|3703|3702|3706|3702|3706|3702|3703|3702|10600
1609958420000|2021-01-06 18:40:20|3708|3703|3708|3704|3708|3704|3708|3703|0
1609958430000|2021-01-06 18:40:30|3711|3705|3712|3709|3712|3710|3709|3705|400
1609958450000|2021-01-06 18:40:50|3714|3710|3714|3710|3714|3711|3714|3710|0
1609958460000|2021-01-06 18:41:00|3718|3711|3718|3712|3720|3712|3718|3711|0
1609958470000|2021-01-06 18:41:10|3717||3718||3718||3717||0
1609958490000|2021-01-06 18:41:30|3719||3719||3719||3718||0
1609958500000|2021-01-06 18:41:40|3718|3713|3718|3712|3719|3713|3718|3712|0
1609958510000|2021-01-06 18:41:50|||||||||150
1609958550000|2021-01-06 18:42:30|3719|3713|3718|3713|3719|3713|3718|3713|0
1609958570000|2021-01-06 18:42:50|3719||3718||3719||3718||0
1609958580000|2021-01-06 18:43:00|3721|3714|3723|3715|3723|3715|3721|3714|0
1609958590000|2021-01-06 18:43:10|3722||3722||3723||3722||0
1609958610000|2021-01-06 18:43:30|3723|3716|3729|3722|3729|3722|3723|3716|300
1609958620000|2021-01-06 18:43:40|3728||3729||3729||3728||110
1609958630000|2021-01-06 18:43:50|3731|3723|3731|3726|3731|3726|3731|3723|0
1609958640000|2021-01-06 18:44:00|3732|3728|3732|3726|3736|3729|3725|3724|2054
1609958650000|2021-01-06 18:44:10|3731|3725|3731|3724|3731|3726|3731|3724|0
1609958660000|2021-01-06 18:44:20|3733|3725|3733|3726|3733|3726|3733|3725|0
1609958670000|2021-01-06 18:44:30|3731|3725|3731|3725|3731|3725|3731|3725|0
1609958680000|2021-01-06 18:44:40|3730|3724|3728|3723|3730|3724|3727|3723|0
1609958690000|2021-01-06 18:44:50|3730|3722|3729|3721|3730|3722|3729|3721|233
1609958700000|2021-01-06 18:45:00||3722||3723||3723||3722|200
1609958710000|2021-01-06 18:45:10||3722||3722||3722||3722|0
1609958720000|2021-01-06 18:45:20||3723||3723||3723||3723|0
1609958740000|2021-01-06 18:45:40||3722||3722||3722||3722|0
1609958750000|2021-01-06 18:45:50|||||||||100
1609958770000|2021-01-06 18:46:10||3723||3723||3723||3723|100
1609958780000|2021-01-06 18:46:20|3728||3727||3729||3727||0
1609958800000|2021-01-06 18:46:40|3729||3727||3729||3727||0
1609958810000|2021-01-06 18:46:50|3728|3725|3731|3725|3732|3727|3727|3725|1700
1609958820000|2021-01-06 18:47:00|3732|3727|3732|3727|3732|3727|3732|3727|0
1609958830000|2021-01-06 18:47:10|||||||||444
1609958840000|2021-01-06 18:47:20||3726||3727||3727||3726|148
1609958860000|2021-01-06 18:47:40|3731|3725|3732|3725|3732|3725|3728|3725|100
1609958870000|2021-01-06 18:47:50||3727||3727||3727||3727|0
1609958890000|2021-01-06 18:48:10|||||||||300
1609958910000|2021-01-06 18:48:30|3730|3725|3732|3727|3732|3727|3730|3725|300
1609958920000|2021-01-06 18:48:40|3731|3725|3731|3725|3731|3725|3731|3725|100
1609958940000|2021-01-06 18:49:00|3730|3724|3730|3724|3730|3724|3724|3723|6582
1609958950000|2021-01-06 18:49:10|3731||3731||3731||3731||0
1609958960000|2021-01-06 18:49:20|3730||3730||3731||3730||0
1609958970000|2021-01-06 18:49:30|3731|3727|3741|3735|3741|3735|3731|3726|1172
1609958980000|2021-01-06 18:49:40|3744|3736|3744|3739|3745|3739|3744|3736|1250
1609958990000|2021-01-06 18:49:50|||||||||2750
1609959000000|2021-01-06 18:50:00|3745|3741|3744|3739|3745|3741|3744|3739|1000
1609959010000|2021-01-06 18:50:10|3745|3741|3748|3742|3749|3742|3745|3741|1350
1609959020000|2021-01-06 18:50:20|3749||3749||3750||3748||100
1609959050000|2021-01-06 18:50:50|||||||||100
1609959060000|2021-01-06 18:51:00|3750|3747|3752|3748|3753|3749|3750|3747|2375
1609959070000|2021-01-06 18:51:10|3753||3753||3755||3753||0
1609959080000|2021-01-06 18:51:20|3754|3746|3752|3746|3754|3746|3749|3746|0
1609959090000|2021-01-06 18:51:30|3753||3752||3753||3752||0
1609959100000|2021-01-06 18:51:40|3753||3752||3753||3752||0
1609959110000|2021-01-06 18:51:50|||||||||100
1609959120000|2021-01-06 18:52:00|3751|3744|3746|3742|3752|3744|3746|3742|577
1609959130000|2021-01-06 18:52:10|||||||||200
1609959140000|2021-01-06 18:52:20|3747||3747||3747||3747||0
1609959150000|2021-01-06 18:52:30|3749||3752||3753||3749||0
1609959160000|2021-01-06 18:52:40|3750|3744|3750|3744|3753|3744|3750|3744|0
1609959170000|2021-01-06 18:52:50|3753||3752||3753||3752||0
1609959180000|2021-01-06 18:53:00|3750||3751||3753||3750||0
1609959190000|2021-01-06 18:53:10|3749||3748||3751||3748||0
1609959200000|2021-01-06 18:53:20|3747||3750||3750||3747||0
1609959220000|2021-01-06 18:53:40|3749|3742|3749|3742|3749|3742|3749|3742|0
1609959230000|2021-01-06 18:53:50||3743||3743||3743||3743|0
1609959240000|2021-01-06 18:54:00|3747|3742|3747|3742|3747|3743|3747|3742|0
1609959260000|2021-01-06 18:54:20|3746|3741|3740|3735|3746|3741|3739|3735|1687
1609959270000|2021-01-06 18:54:30||3736||3735||3736||3735|700
1609959290000|2021-01-06 18:54:50|3741|3736|3742|3736|3742|3736|3741|3736|1036
1609959300000|2021-01-06 18:55:00|3741|3738|3742|3736|3746|3741|3741|3736|150
1609959310000|2021-01-06 18:55:10|3739|3739|3742|3737|3743|3739|3739|3737|176
1609959320000|2021-01-06 18:55:20|3743||3744||3744||3743||0
1609959340000|2021-01-06 18:55:40||3739||3737||3739||3737|0
1609959370000|2021-01-06 18:56:10|3745|3739|3747|3742|3747|3742|3745|3739|700
1609959380000|2021-01-06 18:56:20|3748|3743|3749|3742|3752|3746|3747|3740|550
1609959390000|2021-01-06 18:56:30|3746|3739|3746|3741|3746|3741|3746|3739|0
1609959420000|2021-01-06 18:57:00|||||||||100
1609959430000|2021-01-06 18:57:10|3744|3739|3738|3732|3744|3739|3738|3731|400
1609959440000|2021-01-06 18:57:20||3731||3731||3731||3731|270
1609959470000|2021-01-06 18:57:50|3736||3736||3736||3736||300
1609959480000|2021-01-06 18:58:00|3742|3732|3739|3732|3742|3734|3739|3732|200
1609959490000|2021-01-06 18:58:10|3738|3731|3738|3731|3738|3731|3738|3731|0
1609959520000|2021-01-06 18:58:40|3734||3734||3734||3733||0
1609959540000|2021-01-06 18:59:00|3735||3735||3735||3735||0
1609959550000|2021-01-06 18:59:10|3734||3735||3735||3734||100
1609959570000|2021-01-06 18:59:30|3736|3732|3735|3732|3736|3735|3735|3731|600
1609959580000|2021-01-06 18:59:40|3736||3737||3737||3736||184
1609959610000|2021-01-06 19:00:10|3739|3733|3739|3735|3739|3736|3739|3733|437
1609959650000|2021-01-06 19:00:50|3742|3736|3745|3740|3745|3740|3742|3736|517
1609959660000|2021-01-06 19:01:00||3741||3741||3741||3741|200
1609959670000|2021-01-06 19:01:10|3744|3740|3745|3743|3745|3743|3744|3740|486
1609959680000|2021-01-06 19:01:20|3744|3744|3745|3743|3745|3744|3744|3743|550
1609959690000|2021-01-06 19:01:30|3744||3745||3745||3744||257
1609959700000|2021-01-06 19:01:40|||||||||350
1609959710000|2021-01-06 19:01:50|||||||||200
1609959720000|2021-01-06 19:02:00|3746|3744|3749|3743|3753|3744|3746|3743|451
1609959730000|2021-01-06 19:02:10|3751|3744|3752|3747|3753|3747|3751|3744|100
1609959740000|2021-01-06 19:02:20|3754|3749|3756|3752|3756|3752|3754|3748|594
1609959750000|2021-01-06 19:02:30||3750||3752||3752||3750|200
1609959760000|2021-01-06 19:02:40|3754|3750|3753|3748|3754|3752|3753|3748|200
1609959770000|2021-01-06 19:02:50||3749||3749||3749||3748|0
1609959780000|2021-01-06 19:03:00|3756|3750|3755|3751|3756|3751|3755|3750|142
1609959790000|2021-01-06 19:03:10|3754|3748|3753|3748|3754|3748|3753|3748|250
1609959810000|2021-01-06 19:03:30||3751||3748||3751||3748|0
1609959820000|2021-01-06 19:03:40|3756|3751|3756|3751|3758|3752|3756|3751|100
1609959860000|2021-01-06 19:04:20||3752||3752||3752||3752|0
1609959900000|2021-01-06 19:05:00|3758|3753|3758|3753|3758|3753|3758|3753|0
1609959910000|2021-01-06 19:05:10||3754||3754||3754||3753|250
1609959920000|2021-01-06 19:05:20|3759|3756|3759|3756|3759|3756|3759|3756|100
1609959930000|2021-01-06 19:05:30|3758|3754|3758|3752|3758|3754|3757|3752|300
1609959940000|2021-01-06 19:05:40||3753||3754||3754||3752|0
1609959950000|2021-01-06 19:05:50||3752||3752||3754||3752|0
1609959960000|2021-01-06 19:06:00||3754||3754||3754||3753|0
1609959970000|2021-01-06 19:06:10||3753||3753||3753||3753|0
1609959980000|2021-01-06 19:06:20|3756|3752|3756|3752|3756|3752|3753|3752|600
1609959990000|2021-01-06 19:06:30|3758|3753|3758|3754|3758|3754|3758|3753|100
1609960000000|2021-01-06 19:06:40|3759|3755|3759|3756|3759|3756|3759|3755|200
1609960010000|2021-01-06 19:06:50|3760|3757|3765|3761|3766|3761|3760|3756|3043
1609960020000|2021-01-06 19:07:00|3766|3760|3766|3761|3766|3761|3766|3760|228
1609960030000|2021-01-06 19:07:10|3764|3760|3766|3762|3767|3762|3764|3760|0
1609960040000|2021-01-06 19:07:20|||||||||100
1609960050000|2021-01-06 19:07:30|3767||3767||3770||3766||472
1609960060000|2021-01-06 19:07:40|3770|3763|3762|3759|3770|3764|3762|3759|1525
1609960080000|2021-01-06 19:08:00|3760|3758|3760|3758|3760|3758|3760|3757|0
1609960090000|2021-01-06 19:08:10|3761|3759|3763|3757|3764|3759|3761|3757|405
1609960100000|2021-01-06 19:08:20|3764|3758|3765|3759|3765|3759|3764|3757|0
1609960110000|2021-01-06 19:08:30|3764|3760|3765|3760|3765|3760|3764|3760|0
1609960120000|2021-01-06 19:08:40|3766||3766||3766||3766||0
1609960130000|2021-01-06 19:08:50|3765||3766||3766||3765||0
1609960140000|2021-01-06 19:09:00||3762||3762||3762||3762|0
1609960150000|2021-01-06 19:09:10|||||||||300
1609960160000|2021-01-06 19:09:20|||||||||305
1609960170000|2021-01-06 19:09:30|3768|3764|3768|3764|3768|3764|3767|3764|100
1609960200000|2021-01-06 19:10:00|3769||3768||3769||3768||0
1609960210000|2021-01-06 19:10:10|3769||3768||3769||3768||0
1609960220000|2021-01-06 19:10:20|3769|3766|3770|3767|3770|3767|3769|3766|700
1609960230000|2021-01-06 19:10:30||3766||3766||3767||3766|0
1609960240000|2021-01-06 19:10:40|3769||3770||3770||3769||0
1609960250000|2021-01-06 19:10:50|3769||3770||3770||3769||0
1609960280000|2021-01-06 19:11:20|3771|3767|3774|3771|3776|3771|3771|3767|3350
1609960290000|2021-01-06 19:11:30|3775||3775||3775||3774||300
1609960300000|2021-01-06 19:11:40|3774||3775||3775||3774||200
1609960310000|2021-01-06 19:11:50|3773|3770|3770|3766|3773|3770|3770|3766|200
1609960320000|2021-01-06 19:12:00|3771||3771||3772||3771||0
1609960330000|2021-01-06 19:12:10|3770||3770||3770||3768||1082
1609960340000|2021-01-06 19:12:20|3769|3768|3766|3762|3769|3768|3766|3762|215
1609960350000|2021-01-06 19:12:30|3768|3763|3768|3764|3768|3767|3767|3763|300
1609960360000|2021-01-06 19:12:40|3771||3770||3771||3769||0
1609960370000|2021-01-06 19:12:50|3769||3770||3770||3769||0
1609960380000|2021-01-06 19:13:00|3771|3766|3770|3764|3771|3766|3770|3764|0
1609960390000|2021-01-06 19:13:10|3769||3771||3771||3769||100
1609960400000|2021-01-06 19:13:20|3772|3766|3772|3768|3772|3768|3771|3764|0
1609960420000|2021-01-06 19:13:40|3771|3766|3771|3766|3771|3766|3769|3763|1300
1609960430000|2021-01-06 19:13:50||3764||3764||3765||3764|200
1609960440000|2021-01-06 19:14:00|3772|3765|3773|3767|3773|3767|3772|3764|0
1609960450000|2021-01-06 19:14:10|3775|3769|3774|3769|3775|3769|3774|3769|0
1609960460000|2021-01-06 19:14:20|3775||3773||3775||3773||0
1609960470000|2021-01-06 19:14:30|3775||3775||3775||3775||0
1609960480000|2021-01-06 19:14:40|3774||3775||3775||3774||0
1609960490000|2021-01-06 19:14:50|3774||3773||3774||3773||0
1609960500000|2021-01-06 19:15:00|3774||3774||3774||3774||283
1609960510000|2021-01-06 19:15:10|3772||3773||3774||3772||0
1609960520000|2021-01-06 19:15:20|3774||3774||3774||3774||0
1609960530000|2021-01-06 19:15:30|3773||3774||3774||3773||0
1609960550000|2021-01-06 19:15:50||3770||3771||3771||3770|0
1609960560000|2021-01-06 19:16:00|3775||3775||3775||3773||996
1609960570000|2021-01-06 19:16:10|3774||3775||3775||3774||300
1609960580000|2021-01-06 19:16:20||3770||3770||3770||3770|0
1609960590000|2021-01-06 19:16:30|3774|3767|3771|3767|3774|3770|3769|3767|1596
1609960600000|2021-01-06 19:16:40|3770|3764|3770|3765|3771|3765|3767|3764|100
1609960610000|2021-01-06 19:16:50|3769|3764|3762|3759|3769|3764|3762|3759|1738
1609960620000|2021-01-06 19:17:00|3761|3756|3761|3753|3761|3756|3761|3753|300
1609960630000|2021-01-06 19:17:10|3760|3754|3759|3751|3761|3754|3757|3751|0
1609960640000|2021-01-06 19:17:20|3758|3752|3757|3751|3759|3752|3757|3751|0
1609960650000|2021-01-06 19:17:30|3758|3754|3761|3756|3761|3756|3758|3754|200
1609960660000|2021-01-06 19:17:40||3752||3752||3752||3752|600
1609960670000|2021-01-06 19:17:50|3759|3753|3761|3755|3761|3755|3759|3752|200
1609960680000|2021-01-06 19:18:00|3760||3760||3760||3760||0
1609960690000|2021-01-06 19:18:10|3761||3761||3761||3761||0
1609960700000|2021-01-06 19:18:20|3759|3756|3758|3754|3760|3756|3758|3752|200
1609960710000|2021-01-06 19:18:30|3757|3752|3756|3751|3757|3752|3755|3751|100
1609960720000|2021-01-06 19:18:40|3757|3748|3756|3748|3757|3748|3756|3748|0
1609960730000|2021-01-06 19:18:50||3751||3748||3751||3748|0
1609960740000|2021-01-06 19:19:00|3753||3753||3755||3753||0
1609960750000|2021-01-06 19:19:10|3750|3749|3749|3744|3750|3749|3749|3744|300
1609960760000|2021-01-06 19:19:20|3748|3746|3753|3746|3753|3746|3747|3746|200
1609960770000|2021-01-06 19:19:30|3755|3748|3756|3751|3758|3751|3755|3744|300
1609960780000|2021-01-06 19:19:40|3759|3749|3756|3750|3759|3751|3756|3749|0
1609960790000|2021-01-06 19:19:50|3757||3756||3757||3756||0
1609960800000|2021-01-06 19:20:00|3753|3749|3752|3747|3753|3749|3750|3744|1300
1609960810000|2021-01-06 19:20:10|3751|3746|3751|3746|3751|3746|3751|3746|0
1609960820000|2021-01-06 19:20:20||3745||3746||3746||3745|0
1609960830000|2021-01-06 19:20:30|3750|3745|3750|3743|3750|3746|3750|3741|0
1609960840000|2021-01-06 19:20:40||3744||3744||3744||3744|100
1609960860000|2021-01-06 19:21:00|3754|3745|3755|3748|3755|3748|3754|3745|300
1609960870000|2021-01-06 19:21:10|3754||3752||3754||3752||0
1609960880000|2021-01-06 19:21:20|3755|3749|3755|3749|3755|3749|3755|3749|0
1609960890000|2021-01-06 19:21:30|3754|3750|3753|3750|3755|3751|3753|3749|300
1609960900000|2021-01-06 19:21:40|3752|3749|3753|3747|3753|3749|3752|3747|600
1609960910000|2021-01-06 19:21:50|3754|3748|3749|3744|3754|3749|3749|3744|100
1609960920000|2021-01-06 19:22:00|3748|3745|3750|3745|3750|3746|3748|3744|200
1609960930000|2021-01-06 19:22:10|3752|3746|3749|3743|3752|3746|3749|3743|0
1609960940000|2021-01-06 19:22:20||3744||3744||3744||3744|0
1609960950000|2021-01-06 19:22:30||3743||3743||3743||3743|0
1609960960000|2021-01-06 19:22:40|3747|3741|3747|3741|3747|3742|3747|3741|500
1609960970000|2021-01-06 19:22:50|3748|3742|3748|3741|3748|3742|3748|3741|0
1609961000000|2021-01-06 19:23:20|3749||3749||3749||3749||0
1609961010000|2021-01-06 19:23:30|3747|3742|3747|3741|3747|3742|3747|3741|1129
1609961020000|2021-01-06 19:23:40|3745|3739|3744|3738|3745|3739|3743|3738|200
1609961030000|2021-01-06 19:23:50|3743|3735|3742|3735|3743|3738|3740|3734|300
1609961050000|2021-01-06 19:24:10|3745|3738|3743|3737|3745|3739|3742|3735|0
1609961060000|2021-01-06 19:24:20|3745|3738|3745|3737|3745|3739|3745|3736|133
1609961070000|2021-01-06 19:24:30|3750|3738|3744|3740|3750|3740|3744|3738|100
1609961080000|2021-01-06 19:24:40|3742|3738|3742|3735|3742|3738|3740|3735|200
1609961090000|2021-01-06 19:24:50|3740|3734|3739|3734|3740|3734|3739|3734|0
1609961100000|2021-01-06 19:25:00|3740|3735|3737|3731|3740|3736|3736|3731|0
1609961110000|2021-01-06 19:25:10|3734|3728|3731|3724|3734|3728|3726|3722|872
1609961120000|2021-01-06 19:25:20|3729|3723|3728|3720|3729|3723|3728|3720|0
1609961130000|2021-01-06 19:25:30||3721||3722||3722||3721|0
1609961140000|2021-01-06 19:25:40||3720||3720||3721||3720|0
1609961150000|2021-01-06 19:25:50|3726|3719|3723|3717|3726|3719|3719|3713|600
1609961160000|2021-01-06 19:26:00|3722|3716|3720|3711|3722|3716|3719|3711|100
1609961170000|2021-01-06 19:26:10|3719|3710|3720|3713|3721|3714|3719|3710|0
1609961180000|2021-01-06 19:26:20|3722|3712|3722|3713|3722|3715|3720|3711|0
1609961190000|2021-01-06 19:26:30|3721||3720||3722||3720||0
1609961200000|2021-01-06 19:26:40|3718|3710|3720|3714|3720|3714|3718|3710|0
1609961210000|2021-01-06 19:26:50||3712||3712||3714||3711|0
1609961220000|2021-01-06 19:27:00|3718|3710|3716|3707|3718|3710|3716|3707|0
1609961230000|2021-01-06 19:27:10|3719|3710|3718|3712|3719|3712|3718|3710|100
1609961240000|2021-01-06 19:27:20|3717|3707|3717|3709|3717|3710|3717|3707|0
1609961250000|2021-01-06 19:27:30|3715|3705|3715|3710|3715|3710|3715|3705|0
1609961260000|2021-01-06 19:27:40|3716|3707|3716|3710|3716|3711|3716|3707|300
1609961270000|2021-01-06 19:27:50|3717|3707|3719|3711|3719|3711|3717|3707|0
1609961280000|2021-01-06 19:28:00|3716|3709|3715|3707|3716|3710|3715|3707|0
1609961290000|2021-01-06 19:28:10|3719|3709|3718|3709|3719|3711|3718|3708|100
1609961300000|2021-01-06 19:28:20|3716|3707|3716|3712|3716|3712|3714|3707|500
1609961310000|2021-01-06 19:28:30|3717|3713|3721|3718|3722|3718|3717|3713|800
1609961320000|2021-01-06 19:28:40|3722|3720|3724|3717|3726|3721|3722|3717|300
1609961330000|2021-01-06 19:28:50|3725|3720|3724|3717|3725|3720|3724|3717|0
1609961340000|2021-01-06 19:29:00|3723|3720|3724|3717|3729|3724|3723|3717|300
1609961350000|2021-01-06 19:29:10||3718||3717||3719||3717|0
1609961360000|2021-01-06 19:29:20|3725|3718|3725|3718|3725|3718|3725|3717|0
1609961370000|2021-01-06 19:29:30|3727|3719|3720|3712|3727|3719|3720|3712|0
1609961380000|2021-01-06 19:29:40|3722|3713|3719|3711|3722|3713|3719|3710|0
1609961390000|2021-01-06 19:29:50|3718|3707|3713|3704|3718|3707|3713|3704|100
1609961400000|2021-01-06 19:30:00|3711|3706|3713|3706|3713|3706|3711|3702|100
1609961410000|2021-01-06 19:30:10|3711|3704|3712|3704|3713|3707|3707|3704|0
1609961420000|2021-01-06 19:30:20|3716|3706|3717|3711|3718|3715|3714|3706|1489
1609961430000|2021-01-06 19:30:30|3718|3712|3721|3715|3721|3715|3718|3712|1000
1609961440000|2021-01-06 19:30:40||3716||3716||3716||3714|0
1609961450000|2021-01-06 19:30:50|3720||3720||3720||3720||240
1609961460000|2021-01-06 19:31:00|3722|3719|3724|3718|3729|3720|3722|3718|400
1609961470000|2021-01-06 19:31:10||3720||3721||3721||3720|100
1609961490000|2021-01-06 19:31:30|3726|3723|3729|3724|3731|3724|3726|3723|704
1609961500000|2021-01-06 19:31:40|3728|3725|3729|3723|3729|3725|3726|3720|900
1609961510000|2021-01-06 19:31:50|3727|3722|3729|3723|3729|3723|3727|3720|0
1609961520000|2021-01-06 19:32:00|3728|3721|3728|3720|3728|3721|3726|3720|0
1609961530000|2021-01-06 19:32:10|3725|3716|3724|3718|3725|3719|3719|3714|100
1609961540000|2021-01-06 19:32:20|3726|3720|3726|3715|3726|3720|3726|3715|0
1609961550000|2021-01-06 19:32:30|3724|3717|3728|3723|3730|3723|3724|3717|200
1609961560000|2021-01-06 19:32:40|3727|3721|3726|3720|3727|3721|3726|3718|0
1609961570000|2021-01-06 19:32:50|3728|3721|3725|3719|3729|3721|3725|3719|100
1609961580000|2021-01-06 19:33:00|3724|3717|3722|3716|3724|3717|3720|3715|200
1609961620000|2021-01-06 19:33:40|3721|3713|3719|3713|3721|3713|3719|3713|0
1609961630000|2021-01-06 19:33:50|3721|3714|3724|3717|3724|3721|3721|3714|1924
1609961640000|2021-01-06 19:34:00|3723||3724||3724||3723||0
1609961650000|2021-01-06 19:34:10|||||||||100
1609961660000|2021-01-06 19:34:20|3725||3724||3725||3723||0
1609961670000|2021-01-06 19:34:30|3723|3718|3723|3718|3725|3718|3723|3718|100
1609961680000|2021-01-06 19:34:40|3722|3714|3721|3714|3724|3714|3720|3714|200
1609961690000|2021-01-06 19:34:50|3720|3713|3718|3711|3720|3713|3718|3711|0
1609961700000|2021-01-06 19:35:00||3713||3711||3713||3711|0
1609961710000|2021-01-06 19:35:10|3719|3713|3719|3713|3719|3713|3719|3711|0
1609961720000|2021-01-06 19:35:20|3718|3711|3717|3711|3719|3713|3717|3711|0
1609961730000|2021-01-06 19:35:30|3714|3709|3714|3708|3714|3710|3714|3708|100
1609961740000|2021-01-06 19:35:40|3715|3710|3715|3710|3715|3710|3715|3708|0
1609961750000|2021-01-06 19:35:50||3708||3710||3710||3708|0
1609961760000|2021-01-06 19:36:00|3714|3708|3714|3708|3714|3710|3714|3708|0
1609961770000|2021-01-06 19:36:10|3717|3709|3714|3706|3717|3711|3712|3706|0
1609961780000|2021-01-06 19:36:20|3717|3707|3714|3708|3717|3709|3714|3707|0
1609961790000|2021-01-06 19:36:30|3717|3706|3717|3706|3717|3706|3713|3706|0
1609961800000|2021-01-06 19:36:40|3715||3715||3715||3714||0
1609961810000|2021-01-06 19:36:50|3710|3704|3707|3697|3710|3704|3700|3695|1582
1609961820000|2021-01-06 19:37:00|3706|3698|3706|3699|3706|3700|3706|3698|0
1609961830000|2021-01-06 19:37:10|3705|3697|3706|3697|3706|3697|3702|3697|0
1609961840000|2021-01-06 19:37:20|3705|3695|3702|3695|3705|3695|3700|3695|171
1609961850000|2021-01-06 19:37:30|3701|3691|3698|3692|3701|3692|3697|3691|400
1609961860000|2021-01-06 19:37:40|3694|3691|3692|3687|3694|3691|3691|3687|200
1609961870000|2021-01-06 19:37:50|3695|3688|3695|3687|3695|3688|3693|3687|0
1609961880000|2021-01-06 19:38:00|3694|3688|3698|3692|3698|3692|3694|3687|0
1609961890000|2021-01-06 19:38:10|3696|3689|3692|3687|3697|3690|3692|3687|0
1609961900000|2021-01-06 19:38:20|3693||3693||3693||3693||0
1609961910000|2021-01-06 19:38:30|3691|3683|3690|3682|3691|3683|3689|3682|100
1609961920000|2021-01-06 19:38:40|3687||3687||3687||3687||0
1609961930000|2021-01-06 19:38:50|3685||3690||3693||3685||100
1609961940000|2021-01-06 19:39:00|3691|3683|3692|3684|3692|3684|3690|3682|0
1609961960000|2021-01-06 19:39:20|3690|3686|3694|3686|3694|3686|3687|3685|200
1609961970000|2021-01-06 19:39:30|3690|3684|3686|3676|3690|3684|3685|3676|245
1609961980000|2021-01-06 19:39:40||3677||3679||3680||3677|100
1609962000000|2021-01-06 19:40:00|3684|3675|3683|3675|3684|3675|3682|3675|300
1609962010000|2021-01-06 19:40:10|3682|3676|3683|3678|3683|3678|3682|3675|0
1609962020000|2021-01-06 19:40:20|3680|3675|3683|3675|3683|3677|3680|3675|300
1609962040000|2021-01-06 19:40:40|3682|3673|3674|3666|3682|3674|3670|3666|5914
1609962050000|2021-01-06 19:40:50|3675||3673||3675||3672||268
1609962060000|2021-01-06 19:41:00|3672|3667|3673|3666|3675|3669|3672|3666|100
1609962070000|2021-01-06 19:41:10|3670||3670||3670||3670||0
1609962080000|2021-01-06 19:41:20|3674|3667|3673|3666|3675|3667|3673|3666|503
1609962090000|2021-01-06 19:41:30|||||||||250
1609962120000|2021-01-06 19:42:00|3671|3665|3668|3662|3672|3665|3668|3662|925
1609962140000|2021-01-06 19:42:20|3673|3665|3673|3666|3676|3666|3672|3663|300
1609962150000|2021-01-06 19:42:30|3674|3667|3679|3674|3680|3674|3674|3666|400
1609962160000|2021-01-06 19:42:40|3683|3673|3683|3677|3683|3677|3683|3669|100
1609962170000|2021-01-06 19:42:50|3682|3676|3684|3678|3685|3678|3682|3675|0
1609962180000|2021-01-06 19:43:00|3685|3679|3685|3679|3689|3680|3682|3679|100
1609962190000|2021-01-06 19:43:10|3684|3674|3684|3676|3685|3676|3681|3674|0
1609962200000|2021-01-06 19:43:20|3682|3673|3678|3671|3682|3673|3678|3670|0
1609962210000|2021-01-06 19:43:30|3679|3672|3679|3673|3679|3673|3679|3672|0
1609962220000|2021-01-06 19:43:40|3681||3681||3681||3681||0
1609962230000|2021-01-06 19:43:50|3684|3674|3685|3677|3686|3677|3684|3674|0
1609962240000|2021-01-06 19:44:00|3687|3674|3686|3679|3688|3679|3686|3674|0
1609962250000|2021-01-06 19:44:10|3688|3678|3687|3678|3688|3678|3684|3677|1000
1609962260000|2021-01-06 19:44:20|3686|3679|3689|3679|3689|3679|3686|3679|0
1609962270000|2021-01-06 19:44:30|3686|3675|3686|3678|3689|3679|3685|3675|0
1609962280000|2021-01-06 19:44:40|3685|3677|3684|3676|3685|3678|3684|3676|0
1609962290000|2021-01-06 19:44:50|3685|3673|3682|3675|3685|3675|3682|3673|0
1609962300000|2021-01-06 19:45:00|3679|3673|3676|3669|3679|3673|3674|3668|100
1609962310000|2021-01-06 19:45:10|3675|3666|3676|3669|3676|3669|3675|3666|0
1609962320000|2021-01-06 19:45:20|3675|3666|3675|3666|3676|3669|3673|3662|100
1609962330000|2021-01-06 19:45:30||3668||3667||3669||3662|100
1609962340000|2021-01-06 19:45:40|3676|3669|3676|3669|3676|3669|3675|3669|0
1609962350000|2021-01-06 19:45:50|3675|3666|3675|3666|3676|3666|3675|3666|100
1609962360000|2021-01-06 19:46:00|3676|3668|3676|3669|3676|3669|3676|3668|100
1609962370000|2021-01-06 19:46:10|3675||3674||3676||3674||0
1609962380000|2021-01-06 19:46:20|3675|3671|3676|3669|3676|3671|3675|3669|104
1609962390000|2021-01-06 19:46:30|3675||3673||3675||3673||0
1609962400000|2021-01-06 19:46:40|3671|3666|3672|3662|3673|3666|3668|3662|100
1609962410000|2021-01-06 19:46:50|3671|3664|3668|3662|3671|3664|3668|3662|0
1609962420000|2021-01-06 19:47:00|3667|3660|3667|3658|3667|3660|3664|3658|100
1609962430000|2021-01-06 19:47:10|3664|3655|3662|3655|3665|3656|3661|3655|1500
1609962440000|2021-01-06 19:47:20|3660|3652|3656|3650|3660|3652|3655|3650|200
1609962450000|2021-01-06 19:47:30|3655|3651|3651|3643|3655|3651|3651|3643|1128
1609962460000|2021-01-06 19:47:40||3644||3644||3644||3644|0
1609962470000|2021-01-06 19:47:50|3650|3643|3649|3643|3650|3643|3649|3643|0
1609962480000|2021-01-06 19:48:00|3650|3645|3650|3641|3651|3647|3650|3641|800
1609962490000|2021-01-06 19:48:10|3652|3642|3661|3652|3661|3652|3652|3641|200
1609962500000|2021-01-06 19:48:20|3659|3649|3651|3644|3661|3652|3651|3644|100
1609962510000|2021-01-06 19:48:30|3649|3647|3650|3643|3651|3647|3649|3643|100
1609962520000|2021-01-06 19:48:40|3651|3644|3649|3642|3651|3644|3649|3639|0
1609962530000|2021-01-06 19:48:50|3648|3639|3646|3639|3648|3639|3643|3639|0
1609962550000|2021-01-06 19:49:10|||||||||100
1609962560000|2021-01-06 19:49:20||3640||3640||3640||3640|100
1609962570000|2021-01-06 19:49:30|3645|3637|3644|3637|3646|3637|3643|3637|100
1609962580000|2021-01-06 19:49:40|3645|3638|3639|3632|3645|3638|3638|3632|0
1609962590000|2021-01-06 19:49:50|3638|3633|3638|3633|3638|3633|3638|3633|0
1609962600000|2021-01-06 19:50:00|3639|3635|3648|3642|3651|3642|3639|3634|800
1609962610000|2021-01-06 19:50:10||3641||3637||3641||3637|0
1609962620000|2021-01-06 19:50:20|3644|3636|3646|3637|3646|3637|3644|3636|0
1609962630000|2021-01-06 19:50:30|||||||||100
1609962640000|2021-01-06 19:50:40|3645||3645||3645||3645||200
1609962650000|2021-01-06 19:50:50|3644|3633|3628|3625|3644|3633|3627|3624|1500
1609962660000|2021-01-06 19:51:00|3629|3624|3641|3633|3644|3634|3626|3620|999
1609962670000|2021-01-06 19:51:10|3645|3631|3641|3631|3646|3638|3637|3631|700
1609962680000|2021-01-06 19:51:20|3642|3635|3646|3638|3647|3640|3642|3635|300
1609962690000|2021-01-06 19:51:30|3644|3637|3649|3639|3649|3642|3644|3637|100
1609962700000|2021-01-06 19:51:40|3646|3635|3643|3641|3649|3643|3643|3635|1500
1609962710000|2021-01-06 19:51:50|3647|3642|3647|3636|3649|3642|3644|3635|0
1609962720000|2021-01-06 19:52:00|3649|3638|3645|3640|3650|3640|3645|3636|0
1609962730000|2021-01-06 19:52:10|3650|3642|3650|3641|3650|3643|3650|3641|300
1609962740000|2021-01-06 19:52:20|3647|3640|3645|3637|3647|3640|3645|3636|1754
1609962750000|2021-01-06 19:52:30|3647|3642|3654|3643|3654|3648|3647|3642|800
1609962760000|2021-01-06 19:52:40|3652|3648|3653|3642|3654|3648|3649|3642|321
1609962770000|2021-01-06 19:52:50|3652|3644|3654|3642|3654|3644|3652|3642|0
1609962780000|2021-01-06 19:53:00|3651|3643|3649|3642|3654|3644|3649|3642|1000
1609962790000|2021-01-06 19:53:10|3648||3649||3654||3648||530
1609962800000|2021-01-06 19:53:20|3648|3637|3649|3641|3649|3641|3642|3637|200
1609962810000|2021-01-06 19:53:30|3647|3642|3649|3640|3649|3642|3647|3639|100
1609962820000|2021-01-06 19:53:40|3648|3639|3645|3638|3649|3640|3640|3632|433
1609962830000|2021-01-06 19:53:50|3646|3637|3649|3636|3649|3639|3646|3636|200
1609962840000|2021-01-06 19:54:00|3651|3640|3657|3649|3657|3649|3650|3640|200
1609962850000|2021-01-06 19:54:10|3659|3648|3655|3646|3659|3649|3651|3644|850
1609962860000|2021-01-06 19:54:20|3657|3649|3662|3651|3662|3651|3657|3647|150
1609962870000|2021-01-06 19:54:30|3661|3650|3662|3653|3662|3654|3661|3650|0
1609962880000|2021-01-06 19:54:40|3660|3654|3658|3653|3660|3654|3658|3653|0
1609962890000|2021-01-06 19:54:50|3663|3655|3664|3655|3668|3657|3662|3653|100
1609962900000|2021-01-06 19:55:00|3666|3656|3669|3661|3669|3661|3664|3655|0
1609962910000|2021-01-06 19:55:10|3670|3660|3681|3670|3681|3670|3670|3660|600
1609962920000|2021-01-06 19:55:20|3679||3679||3679||3679||0
1609962930000|2021-01-06 19:55:30|3681|3675|3679|3670|3681|3675|3677|3669|1010
1609962940000|2021-01-06 19:55:40|3680|3671|3682|3674|3683|3675|3676|3670|200
1609962950000|2021-01-06 19:55:50|3687|3677|3679|3672|3687|3677|3674|3670|1299
1609962960000|2021-01-06 19:56:00|3677|3673|3680|3673|3686|3677|3676|3670|1671
1609962970000|2021-01-06 19:56:10||3669||3669||3673||3669|0
1609962980000|2021-01-06 19:56:20|3683|3672|3684|3675|3684|3680|3679|3669|300
1609962990000|2021-01-06 19:56:30|3687|3678|3689|3676|3693|3680|3687|3676|0
1609963000000|2021-01-06 19:56:40|3688|3677|3689|3680|3691|3681|3688|3676|0
1609963010000|2021-01-06 19:56:50|3686|3678|3691|3681|3692|3684|3686|3678|280
1609963020000|2021-01-06 19:57:00|3695|3680|3690|3680|3695|3680|3690|3680|0
1609963030000|2021-01-06 19:57:10|3686|3678|3687|3678|3695|3682|3684|3676|100
1609963040000|2021-01-06 19:57:20|3680|3677|3677|3672|3680|3677|3677|3672|100
1609963050000|2021-01-06 19:57:30|3679|3673|3679|3673|3679|3673|3678|3673|0
1609963060000|2021-01-06 19:57:40|3682|3675|3687|3679|3689|3681|3682|3675|100
1609963070000|2021-01-06 19:57:50|3686|3677|3683|3677|3686|3677|3683|3677|0
1609963080000|2021-01-06 19:58:00|3684|3679|3684|3678|3684|3679|3683|3678|0
1609963090000|2021-01-06 19:58:10|3683|3676|3683|3677|3683|3677|3683|3676|0
1609963100000|2021-01-06 19:58:20|3684|3676|3684|3678|3684|3678|3684|3676|0
1609963120000|2021-01-06 19:58:40|3689|3680|3691|3682|3692|3684|3689|3680|0
1609963130000|2021-01-06 19:58:50|3690|3681|3690|3684|3690|3684|3690|3680|0
1609963140000|2021-01-06 19:59:00|3691|3683|3692|3681|3692|3684|3691|3681|0
1609963150000|2021-01-06 19:59:10|3691|3683|3692|3684|3692|3685|3688|3681|100
1609963160000|2021-01-06 19:59:20|3694|3685|3694|3686|3694|3686|3694|3685|0
1609963170000|2021-01-06 19:59:30|3693|3687|3693|3686|3693|3687|3693|3686|0
1609963180000|2021-01-06 19:59:40|3694|3689|3695|3689|3699|3691|3694|3689|100
1609963200000|2021-01-06 20:00:00|3697|3683|3691|3684|3697|3684|3687|3681|200
1609963210000|2021-01-06 20:00:10|3693|3685|3696|3688|3696|3688|3693|3685|0
1609963220000|2021-01-06 20:00:20|3697|3687|3695|3685|3697|3687|3695|3685|0
1609963230000|2021-01-06 20:00:30|3694|3687|3694|3685|3694|3687|3694|3685|0
1609963240000|2021-01-06 20:00:40|3691|3684|3685|3677|3691|3684|3685|3677|300
1609963250000|2021-01-06 20:00:50|3684|3676|3684|3676|3684|3677|3684|3676|0
1609963280000|2021-01-06 20:01:20|3689|3680|3693|3685|3695|3686|3689|3680|300
1609963290000|2021-01-06 20:01:30|3691|3683|3688|3679|3692|3683|3687|3677|200
1609963300000|2021-01-06 20:01:40|3690|3681|3689|3680|3693|3682|3689|3680|200
1609963310000|2021-01-06 20:01:50||3676||3681||3681||3676|500
1609963320000|2021-01-06 20:02:00||3680||3680||3680||3680|0
1609963330000|2021-01-06 20:02:10|3688|3676|3688|3676|3688|3676|3688|3676|0
1609963340000|2021-01-06 20:02:20||3677||3677||3677||3677|0
1609963360000|2021-01-06 20:02:40|3686|3676|3684|3678|3687|3678|3684|3673|100
1609963370000|2021-01-06 20:02:50|3683|3674|3683|3674|3684|3674|3683|3674|0
1609963380000|2021-01-06 20:03:00|3682|3678|3682|3678|3682|3678|3682|3678|100
1609963390000|2021-01-06 20:03:10|3683|3674|3682|3676|3683|3676|3680|3672|0
1609963410000|2021-01-06 20:03:30|3678|3673|3678|3673|3678|3673|3678|3673|100
1609963420000|2021-01-06 20:03:40|3676|3670|3677|3669|3678|3670|3676|3669|100
1609963430000|2021-01-06 20:03:50||3670||3667||3670||3667|100
1609963440000|2021-01-06 20:04:00||3669||3671||3671||3669|0
1609963450000|2021-01-06 20:04:10|3678|3670|3683|3673|3683|3675|3678|3670|200
1609963460000|2021-01-06 20:04:20|3681|3670|3680|3670|3682|3674|3680|3670|100
1609963470000|2021-01-06 20:04:30|3677|3671|3680|3671|3680|3671|3677|3670|100
1609963480000|2021-01-06 20:04:40|3679|3670|3677|3671|3679|3671|3673|3670|0
1609963490000|2021-01-06 20:04:50||3670||3670||3670||3670|0
1609963500000|2021-01-06 20:05:00|3684|3672|3683|3677|3685|3680|3680|3672|500
1609963510000|2021-01-06 20:05:10|3682|3675|3685|3678|3685|3678|3680|3672|100
1609963520000|2021-01-06 20:05:20|3683|3679|3685|3680|3686|3680|3683|3677|0
1609963530000|2021-01-06 20:05:30|3686|3681|3693|3684|3693|3684|3686|3681|100
1609963540000|2021-01-06 20:05:40|3689|3683|3683|3675|3689|3683|3683|3675|326
1609963550000|2021-01-06 20:05:50|3685|3677|3685|3680|3687|3683|3684|3677|100
1609963560000|2021-01-06 20:06:00|3683|3675|3679|3673|3685|3677|3678|3673|300
1609963570000|2021-01-06 20:06:10|3682|3677|3681|3671|3686|3677|3679|3671|100
1609963580000|2021-01-06 20:06:20||3676||3671||3676||3671|0
1609963590000|2021-01-06 20:06:30|3678|3667|3674|3667|3679|3667|3674|3667|0
1609963600000|2021-01-06 20:06:40|3675||3673||3675||3673||0
1609963610000|2021-01-06 20:06:50|3679|3670|3676|3669|3679|3671|3676|3668|300
1609963620000|2021-01-06 20:07:00|3675|3668|3674|3664|3675|3668|3674|3664|0
1609963640000|2021-01-06 20:07:20|3675|3668|3674|3665|3677|3669|3674|3664|0
1609963660000|2021-01-06 20:07:40||3666||3665||3666||3665|0
1609963670000|2021-01-06 20:07:50|3673|3664|3666|3659|3673|3664|3665|3659|300
1609963680000|2021-01-06 20:08:00|3665|3661|3668|3661|3670|3663|3665|3661|451
1609963690000|2021-01-06 20:08:10|3669|3663|3668|3662|3672|3663|3668|3662|0
1609963700000|2021-01-06 20:08:20||3663||3661||3663||3661|0
1609963710000|2021-01-06 20:08:30|3672|3663|3674|3666|3674|3667|3671|3661|100
1609963720000|2021-01-06 20:08:40|3673|3667|3673|3667|3673|3667|3673|3667|0
1609963730000|2021-01-06 20:08:50|3674|3668|3675|3668|3675|3668|3674|3668|0
1609963750000|2021-01-06 20:09:10|3671|3664|3676|3663|3676|3664|3671|3663|0
1609963760000|2021-01-06 20:09:20|3677|3664|3676|3667|3677|3669|3676|3664|100
1609963770000|2021-01-06 20:09:30|3675||3678||3678||3675||0
1609963780000|2021-01-06 20:09:40|3677|3668|3675|3668|3677|3668|3674|3664|710
1609963790000|2021-01-06 20:09:50|3674|3664|3679|3671|3679|3672|3674|3664|100
1609963800000|2021-01-06 20:10:00|3680|3672|3677|3671|3683|3673|3677|3671|0
1609963810000|2021-01-06 20:10:10|3680|3672|3679|3672|3680|3674|3679|3672|0
1609963820000|2021-01-06 20:10:20|3678|3671|3680|3673|3680|3674|3678|3671|0
1609963830000|2021-01-06 20:10:30||3675||3675||3675||3674|0
1609963840000|2021-01-06 20:10:40||3676||3676||3676||3675|0
1609963850000|2021-01-06 20:10:50||3675||3675||3676||3675|0
1609963860000|2021-01-06 20:11:00||3676||3676||3676||3676|0
1609963870000|2021-01-06 20:11:10|||||||||200
1609963890000|2021-01-06 20:11:30|3679|3677|3679|3676|3680|3677|3678|3676|650
1609963900000|2021-01-06 20:11:40|||||||||100
1609963910000|2021-01-06 20:11:50|3680||3680||3680||3680||100
1609963920000|2021-01-06 20:12:00|3684|3678|3686|3679|3687|3679|3684|3677|324
1609963930000|2021-01-06 20:12:10|3684|3680|3688|3682|3689|3683|3684|3679|400
1609963940000|2021-01-06 20:12:20|3689|3680|3693|3687|3693|3687|3688|3680|100
1609963950000|2021-01-06 20:12:30|3696|3688|3696|3689|3696|3689|3696|3688|0
1609963960000|2021-01-06 20:12:40|3697|3691|3697|3691|3697|3691|3697|3691|100
1609963970000|2021-01-06 20:12:50|3700|3692|3702|3691|3702|3692|3700|3691|800
1609963980000|2021-01-06 20:13:00|3703||3702||3703||3702||100
1609963990000|2021-01-06 20:13:10|3701|3696|3696|3691|3701|3696|3696|3691|200
1609964000000|2021-01-06 20:13:20|3695|3687|3695|3689|3695|3689|3692|3686|200
1609964010000|2021-01-06 20:13:30|3699|3690|3703|3698|3703|3698|3699|3690|1101
1609964020000|2021-01-06 20:13:40|3702|3695|3698|3693|3702|3695|3698|3693|300
1609964030000|2021-01-06 20:13:50|||||||||200
1609964060000|2021-01-06 20:14:20|3699|3695|3701|3695|3701|3696|3699|3693|100
1609964070000|2021-01-06 20:14:30|3699|3693|3698|3693|3699|3693|3698|3693|300
1609964080000|2021-01-06 20:14:40|||||||||480
1609964100000|2021-01-06 20:15:00|3699|3694|3702|3696|3703|3697|3699|3694|1700
1609964110000|2021-01-06 20:15:10|3700||3700||3700||3700||0
1609964130000|2021-01-06 20:15:30|3698|3693|3698|3693|3698|3693|3696|3693|433
1609964140000|2021-01-06 20:15:40|3697|3694|3697|3693|3697|3694|3697|3693|0
1609964160000|2021-01-06 20:16:00|3696|3692|3691|3687|3696|3692|3690|3687|200
1609964170000|2021-01-06 20:16:10|3689|3685|3689|3685|3691|3685|3689|3685|300
1609964180000|2021-01-06 20:16:20|3688||3691||3691||3688||0
1609964190000|2021-01-06 20:16:30|3689||3691||3691||3689||0
1609964200000|2021-01-06 20:16:40|3689||3689||3689||3689||0
1609964210000|2021-01-06 20:16:50|3690||3691||3691||3690||0
1609964220000|2021-01-06 20:17:00|3692|3687|3693|3689|3697|3689|3692|3687|0
1609964230000|2021-01-06 20:17:10||3687||3687||3687||3687|0
1609964240000|2021-01-06 20:17:20|||||||||100
1609964250000|2021-01-06 20:17:30|3690|3684|3688|3683|3690|3684|3688|3682|100
1609964260000|2021-01-06 20:17:40|3691|3685|3692|3688|3696|3688|3691|3685|200
1609964270000|2021-01-06 20:17:50|3693|3687|3693|3687|3693|3687|3693|3687|0
1609964280000|2021-01-06 20:18:00|3695|3684|3695|3684|3695|3687|3693|3684|0
1609964290000|2021-01-06 20:18:10|3697||3693||3697||3691||0
1609964300000|2021-01-06 20:18:20|3696|3685|3693|3685|3696|3685|3693|3684|109
1609964310000|2021-01-06 20:18:30|3694|3688|3692|3687|3696|3688|3692|3685|0
1609964320000|2021-01-06 20:18:40|3693|3685|3692|3685|3693|3688|3692|3685|0
1609964330000|2021-01-06 20:18:50|3693|3687|3696|3688|3696|3688|3693|3687|0
1609964340000|2021-01-06 20:19:00|3698|3687|3696|3687|3698|3687|3696|3687|0
1609964350000|2021-01-06 20:19:10|3698|3686|3696|3687|3698|3687|3696|3685|0
1609964360000|2021-01-06 20:19:20|3698|3685|3695|3690|3700|3690|3695|3685|0
1609964380000|2021-01-06 20:19:40|3696||3696||3696||3696||200
1609964390000|2021-01-06 20:19:50|3698|3691|3698|3692|3698|3692|3698|3691|0
1609964400000|2021-01-06 20:20:00|3700|3693|3700|3694|3700|3695|3700|3693|0
1609964410000|2021-01-06 20:20:10||3695||3694||3695||3694|0
1609964420000|2021-01-06 20:20:20|3702|3695|3703|3697|3703|3698|3702|3695|0
1609964430000|2021-01-06 20:20:30|3702|3696|3703|3697|3703|3697|3702|3696|0
1609964440000|2021-01-06 20:20:40|3705|3698|3704|3700|3707|3701|3703|3698|200
1609964450000|2021-01-06 20:20:50|3703|3698|3704|3697|3704|3699|3702|3697|0
1609964460000|2021-01-06 20:21:00|3703||3702||3703||3702||200
1609964480000|2021-01-06 20:21:20|3701||3701||3702||3701||1541
1609964500000|2021-01-06 20:21:40|3700|3693|3697|3692|3700|3693|3695|3692|500
1609964510000|2021-01-06 20:21:50|3698||3698||3698||3697||0
1609964520000|2021-01-06 20:22:00|3696|3688|3686|3679|3696|3688|3686|3679|700
1609964530000|2021-01-06 20:22:10||3682||3679||3682||3679|100
1609964570000|2021-01-06 20:22:50|3684|3674|3681|3675|3684|3675|3681|3674|100
1609964580000|2021-01-06 20:23:00|3682|3677|3687|3681|3688|3684|3682|3677|200
1609964590000|2021-01-06 20:23:10|3686|3678|3681|3677|3686|3678|3681|3677|0
1609964600000|2021-01-06 20:23:20|3682|3679|3685|3679|3687|3680|3682|3677|100
1609964610000|2021-01-06 20:23:30|3684||3685||3686||3683||0
1609964620000|2021-01-06 20:23:40|3686|3680|3684|3680|3687|3683|3684|3680|300
1609964630000|2021-01-06 20:23:50|3685||3685||3685||3685||0
1609964640000|2021-01-06 20:24:00|3681|3678|3686|3679|3686|3679|3681|3678|0
1609964650000|2021-01-06 20:24:10|3685|3680|3685|3679|3686|3680|3684|3679|200
1609964660000|2021-01-06 20:24:20|3686|3680|3684|3679|3686|3684|3684|3679|200
1609964670000|2021-01-06 20:24:30|3681|3677|3685|3681|3685|3681|3681|3677|100
1609964680000|2021-01-06 20:24:40|3684|3678|3681|3677|3684|3678|3681|3677|100
1609964690000|2021-01-06 20:24:50||3674||3675||3675||3674|0
1609964700000|2021-01-06 20:25:00|3680||3680||3680||3680||0
1609964710000|2021-01-06 20:25:10|3679|3673|3675|3671|3679|3673|3675|3671|100
1609964720000|2021-01-06 20:25:20|3676|3668|3672|3668|3676|3670|3669|3664|1200
1609964730000|2021-01-06 20:25:30|3673|3669|3679|3673|3679|3673|3673|3669|400
1609964740000|2021-01-06 20:25:40|3678|3672|3679|3674|3679|3674|3678|3672|0
1609964750000|2021-01-06 20:25:50|3682|3675|3684|3677|3685|3677|3680|3674|230
1609964760000|2021-01-06 20:26:00|3686|3678|3686|3680|3687|3680|3685|3678|0
1609964770000|2021-01-06 20:26:10|3687|3683|3686|3680|3687|3686|3686|3680|300
1609964780000|2021-01-06 20:26:20|3687|3683|3687|3683|3687|3683|3687|3681|0
1609964790000|2021-01-06 20:26:30|3686|3682|3686|3681|3686|3682|3686|3681|0
1609964800000|2021-01-06 20:26:40|3687|3680|3683|3679|3687|3680|3682|3678|125
1609964810000|2021-01-06 20:26:50|3685|3680|3688|3685|3688|3685|3685|3679|100
1609964820000|2021-01-06 20:27:00|3687|3683|3691|3683|3692|3686|3687|3683|100
1609964830000|2021-01-06 20:27:10|3689||3688||3689||3688||0
1609964840000|2021-01-06 20:27:20|3686|3681|3684|3679|3687|3681|3683|3678|125
1609964850000|2021-01-06 20:27:30||3677||3677||3677||3677|0
1609964860000|2021-01-06 20:27:40|3689|3680|3687|3681|3689|3681|3687|3680|0
1609964870000|2021-01-06 20:27:50|3689|3683|3689|3683|3689|3684|3689|3683|0
1609964880000|2021-01-06 20:28:00|3692|3684|3689|3684|3692|3690|3689|3683|100
1609964890000|2021-01-06 20:28:10|3691|3683|3691|3686|3691|3686|3691|3683|0
1609964900000|2021-01-06 20:28:20|3693|3687|3697|3689|3697|3689|3693|3686|100
1609964910000|2021-01-06 20:28:30||3690||3692||3692||3690|100
1609964920000|2021-01-06 20:28:40|3696|3690|3698|3692|3699|3692|3695|3686|100
1609964930000|2021-01-06 20:28:50|3696|3691|3700|3693|3700|3693|3696|3691|0
1609964950000|2021-01-06 20:29:10|3698|3696|3698|3695|3698|3696|3698|3695|0
1609964960000|2021-01-06 20:29:20|3696|3691|3696|3690|3697|3691|3695|3690|100
1609964970000|2021-01-06 20:29:30|||||||||4575
1609964980000|2021-01-06 20:29:40||3691||3692||3692||3691|170
1609964990000|2021-01-06 20:29:50|3697|3693|3697|3693|3699|3693|3697|3693|0
1609965000000|2021-01-06 20:30:00|3698|3688|3696|3688|3698|3691|3696|3688|100
1609965010000|2021-01-06 20:30:10|3700|3693|3706|3700|3706|3701|3700|3693|4500
1609965020000|2021-01-06 20:30:20|3705||3705||3705||3705||0
1609965030000|2021-01-06 20:30:30|3704|3697|3699|3694|3704|3697|3699|3694|735
1609965040000|2021-01-06 20:30:40|3700|3695|3704|3698|3707|3698|3700|3695|300
1609965050000|2021-01-06 20:30:50|3703|3697|3698|3694|3704|3698|3696|3694|100
1609965060000|2021-01-06 20:31:00|3697||3697||3697||3697||500
1609965070000|2021-01-06 20:31:10|3695|3692|3690|3685|3698|3692|3690|3685|1412
1609965080000|2021-01-06 20:31:20|3692|3687|3690|3682|3696|3688|3689|3682|100
1609965090000|2021-01-06 20:31:30|3689|3686|3689|3683|3690|3686|3689|3682|0
1609965100000|2021-01-06 20:31:40|3688|3682|3687|3682|3688|3682|3687|3681|0
1609965110000|2021-01-06 20:31:50|3688|3683|3687|3682|3689|3683|3687|3682|0
1609965120000|2021-01-06 20:32:00|3686|3681|3687|3683|3692|3686|3686|3681|0
1609965130000|2021-01-06 20:32:10|3686|3682|3685|3680|3686|3682|3682|3679|400
1609965140000|2021-01-06 20:32:20|3684|3679|3677|3671|3684|3679|3677|3671|200
1609965150000|2021-01-06 20:32:30|3678|3672|3684|3676|3684|3676|3678|3672|0
1609965160000|2021-01-06 20:32:40|3682|3672|3683|3672|3685|3679|3679|3672|300
1609965170000|2021-01-06 20:32:50|3685|3677|3684|3677|3685|3677|3684|3677|0
1609965180000|2021-01-06 20:33:00|3683|3673|3680|3673|3683|3678|3677|3672|200
1609965190000|2021-01-06 20:33:10|3679|3674|3679|3674|3683|3676|3679|3671|100
1609965200000|2021-01-06 20:33:20|3682|3672|3686|3676|3687|3678|3682|3672|100
1609965210000|2021-01-06 20:33:30|3683|3678|3686|3679|3686|3679|3682|3678|0
1609965220000|2021-01-06 20:33:40|3685|3678|3687|3682|3688|3682|3685|3676|0
1609965230000|2021-01-06 20:33:50|3686|3681|3686|3681|3686|3681|3686|3681|0
1609965240000|2021-01-06 20:34:00|3688|3682|3691|3683|3691|3683|3688|3682|200
1609965250000|2021-01-06 20:34:10|3690||3689||3690||3689||0
1609965260000|2021-01-06 20:34:20|3691|3684|3689|3684|3692|3684|3689|3684|0
1609965270000|2021-01-06 20:34:30||3683||3684||3684||3683|0
1609965280000|2021-01-06 20:34:40|3692|3683|3694|3688|3697|3688|3692|3683|300
1609965290000|2021-01-06 20:34:50|3693|3684|3693|3687|3693|3687|3693|3684|0
1609965300000|2021-01-06 20:35:00|3694|3688|3691|3686|3697|3688|3688|3683|200
1609965310000|2021-01-06 20:35:10|3692|3685|3695|3688|3695|3688|3692|3685|0
1609965320000|2021-01-06 20:35:20|3691|3686|3690|3684|3691|3686|3690|3683|0
1609965330000|2021-01-06 20:35:30|3689|3683|3686|3680|3689|3683|3683|3679|629
1609965340000|2021-01-06 20:35:40|3685|3683|3686|3680|3691|3683|3685|3680|0
1609965350000|2021-01-06 20:35:50|3687||3686||3691||3686||0
1609965360000|2021-01-06 20:36:00|3685|3679|3683|3680|3685|3680|3683|3679|477
1609965370000|2021-01-06 20:36:10|3685||3685||3685||3685||0
1609965380000|2021-01-06 20:36:20|3686|3681|3684|3680|3686|3681|3684|3680|0
1609965390000|2021-01-06 20:36:30|3686|3679|3682|3678|3686|3679|3682|3677|0
1609965400000|2021-01-06 20:36:40|3685|3679|3684|3679|3686|3679|3681|3679|100
1609965410000|2021-01-06 20:36:50|3685||3686||3686||3685||0
1609965420000|2021-01-06 20:37:00|3685||3686||3686||3685||0
1609965430000|2021-01-06 20:37:10|3687|3680|3684|3677|3688|3684|3681|3677|609
1609965440000|2021-01-06 20:37:20||3675||3677||3677||3675|135
1609965450000|2021-01-06 20:37:30|3683|3678|3684|3678|3684|3678|3683|3677|0
1609965460000|2021-01-06 20:37:40|3683|3677|3683|3676|3684|3678|3683|3674|0
1609965470000|2021-01-06 20:37:50|3684||3684||3684||3683||0
1609965480000|2021-01-06 20:38:00|3683|3677|3683|3677|3684|3678|3682|3676|100
1609965490000|2021-01-06 20:38:10|3684|3681|3684|3680|3684|3681|3684|3680|0
1609965500000|2021-01-06 20:38:20|3682|3677|3682|3677|3683|3677|3681|3677|0
1609965510000|2021-01-06 20:38:30|3681||3681||3682||3681||300
1609965520000|2021-01-06 20:38:40|3679|3676|3687|3682|3688|3684|3678|3676|701
1609965530000|2021-01-06 20:38:50|3686|3684|3689|3683|3691|3685|3686|3682|200
1609965540000|2021-01-06 20:39:00|3688|3681|3688|3681|3690|3684|3687|3681|1100
1609965550000|2021-01-06 20:39:10|3684|3678|3684|3679|3689|3681|3682|3678|100
1609965560000|2021-01-06 20:39:20|3685|3680|3686|3681|3689|3681|3684|3680|0
1609965570000|2021-01-06 20:39:30|3687||3686||3688||3686||0
1609965580000|2021-01-06 20:39:40||3680||3680||3680||3680|0
1609965590000|2021-01-06 20:39:50|3688||3686||3688||3685||0
1609965600000|2021-01-06 20:40:00|3687|3681|3681|3678|3688|3681|3681|3678|100
1609965610000|2021-01-06 20:40:10|3683|3679|3687|3681|3688|3683|3683|3678|350
1609965620000|2021-01-06 20:40:20|3686|3679|3688|3683|3689|3683|3684|3679|100
1609965630000|2021-01-06 20:40:30|3686||3688||3689||3686||0
1609965640000|2021-01-06 20:40:40|3689|3684|3693|3688|3694|3689|3689|3684|400
1609965650000|2021-01-06 20:40:50|3694|3687|3694|3688|3694|3688|3693|3687|0
1609965660000|2021-01-06 20:41:00|3696|3689|3694|3689|3696|3690|3694|3689|0
1609965670000|2021-01-06 20:41:10|3696|3691|3696|3691|3696|3691|3696|3691|0
1609965690000|2021-01-06 20:41:30|3698|3694|3696|3691|3699|3694|3695|3691|500
1609965700000|2021-01-06 20:41:40|3695|3690|3694|3688|3696|3690|3691|3688|500
1609965710000|2021-01-06 20:41:50|3693|3689|3692|3688|3694|3689|3692|3688|0
1609965720000|2021-01-06 20:42:00|3694|3689|3693|3687|3694|3689|3691|3687|0
1609965730000|2021-01-06 20:42:10|3694|3688|3693|3687|3694|3689|3689|3686|6432
1609965740000|2021-01-06 20:42:20|3692|3686|3694|3688|3694|3688|3692|3686|0
1609965750000|2021-01-06 20:42:30|3693|3687|3692|3687|3693|3689|3692|3685|0
1609965760000|2021-01-06 20:42:40||3686||3686||3687||3686|0
1609965770000|2021-01-06 20:42:50|3690||3692||3692||3690||0
1609965780000|2021-01-06 20:43:00|3691|3684|3688|3682|3691|3684|3684|3681|400
1609965790000|2021-01-06 20:43:10|3689|3683|3691|3685|3693|3687|3689|3683|200
1609965800000|2021-01-06 20:43:20|3690|3683|3692|3686|3692|3686|3690|3683|0
1609965810000|2021-01-06 20:43:30|3693|3687|3693|3685|3694|3687|3693|3683|0
1609965820000|2021-01-06 20:43:40|3694|3686|3693|3687|3694|3687|3693|3686|0
1609965830000|2021-01-06 20:43:50|3692||3694||3694||3692||100
1609965840000|2021-01-06 20:44:00||3688||3689||3690||3688|0
1609965850000|2021-01-06 20:44:10|3693|3688|3691|3686|3694|3688|3689|3686|0
1609965860000|2021-01-06 20:44:20|3694|3689|3692|3688|3694|3689|3692|3688|100
1609965870000|2021-01-06 20:44:30|3691|3686|3691|3686|3691|3686|3691|3686|0
1609965880000|2021-01-06 20:44:40|3690|3687|3692|3687|3692|3687|3690|3687|0
1609965890000|2021-01-06 20:44:50|3694|3686|3695|3690|3695|3692|3694|3686|1898
1609965900000|2021-01-06 20:45:00|3696|3691|3694|3689|3696|3691|3694|3689|591
1609965910000|2021-01-06 20:45:10|3695|3691|3695|3691|3696|3692|3695|3691|0
1609965920000|2021-01-06 20:45:20|3696|3692|3696|3691|3697|3692|3693|3690|0
1609965930000|2021-01-06 20:45:30|3695|3690|3694|3690|3697|3692|3694|3690|0
1609965940000|2021-01-06 20:45:40|3695|3689|3694|3689|3696|3690|3694|3689|0
1609965950000|2021-01-06 20:45:50|3695|3688|3689|3686|3696|3689|3689|3685|0
1609965960000|2021-01-06 20:46:00|3688|3682|3689|3685|3690|3685|3688|3682|0
1609965970000|2021-01-06 20:46:10|3688|3684|3689|3684|3690|3685|3687|3684|0
1609965980000|2021-01-06 20:46:20|3688|3685|3688|3683|3688|3685|3687|3683|0
1609965990000|2021-01-06 20:46:30|3687|3682|3688|3683|3688|3683|3687|3682|0
1609966000000|2021-01-06 20:46:40|3689|3684|3689|3684|3690|3685|3689|3684|0
1609966010000|2021-01-06 20:46:50|3687|3681|3688|3680|3688|3681|3683|3679|111
1609966020000|2021-01-06 20:47:00|3687|3682|3688|3682|3688|3683|3686|3682|100
1609966030000|2021-01-06 20:47:10||3683||3683||3683||3683|0
1609966040000|2021-01-06 20:47:20|3687|3682|3687|3680|3688|3683|3684|3679|200
1609966050000|2021-01-06 20:47:30|3688|3679|3685|3679|3688|3680|3684|3679|100
1609966060000|2021-01-06 20:47:40|3684|3680|3682|3676|3684|3680|3681|3676|0
1609966070000|2021-01-06 20:47:50|3683|3677|3685|3680|3686|3680|3683|3677|0
1609966080000|2021-01-06 20:48:00|3684|3681|3681|3677|3685|3681|3681|3677|0
1609966090000|2021-01-06 20:48:10|3682|3678|3684|3677|3684|3678|3680|3675|0
1609966100000|2021-01-06 20:48:20|3683|3678|3684|3678|3684|3678|3683|3677|0
1609966110000|2021-01-06 20:48:30|3681|3677|3684|3678|3684|3678|3681|3677|0
1609966120000|2021-01-06 20:48:40|3687|3680|3686|3680|3687|3680|3686|3679|0
1609966130000|2021-01-06 20:48:50|3687|3679|3686|3681|3687|3682|3685|3679|0
1609966140000|2021-01-06 20:49:00|3687|3680|3688|3682|3688|3682|3685|3679|0
1609966150000|2021-01-06 20:49:10|3687|3681|3683|3679|3687|3681|3683|3679|0
1609966160000|2021-01-06 20:49:20|3684|3680|3685|3680|3686|3681|3684|3680|0
1609966170000|2021-01-06 20:49:30|3686|3681|3689|3683|3690|3685|3684|3679|0
1609966180000|2021-01-06 20:49:40|3690|3684|3691|3685|3692|3686|3690|3684|0
1609966190000|2021-01-06 20:49:50|3692|3687|3691|3686|3692|3688|3690|3685|0
1609966200000|2021-01-06 20:50:00|3688|3683|3691|3684|3692|3686|3684|3676|100
1609966210000|2021-01-06 20:50:10|3692|3683|3691|3684|3692|3685|3688|3682|201
1609966220000|2021-01-06 20:50:20|3690|3685|3690|3683|3691|3685|3688|3681|0
1609966230000|2021-01-06 20:50:30|3685|3677|3684|3678|3686|3679|3684|3677|0
1609966240000|2021-01-06 20:50:40|3686|3679|3687|3680|3687|3682|3686|3679|0
1609966250000|2021-01-06 20:50:50|3685|3681|3682|3677|3685|3681|3682|3677|0
1609966260000|2021-01-06 20:51:00|3681|3676|3680|3674|3681|3677|3680|3674|834
1609966270000|2021-01-06 20:51:10|3679|3672|3682|3673|3682|3673|3677|3672|580
1609966280000|2021-01-06 20:51:20|3681|3674|3678|3673|3682|3675|3678|3673|510
1609966290000|2021-01-06 20:51:30|3677|3675|3681|3676|3681|3676|3677|3675|0
1609966300000|2021-01-06 20:51:40|3680|3675|3680|3675|3681|3676|3680|3673|0
1609966310000|2021-01-06 20:51:50||3674||3675||3676||3674|0
1609966320000|2021-01-06 20:52:00|3679|3674|3679|3674|3680|3674|3678|3673|0
1609966330000|2021-01-06 20:52:10|3680|3673|3675|3668|3680|3673|3674|3667|0
1609966340000|2021-01-06 20:52:20|3674|3669|3674|3669|3675|3669|3674|3669|0
1609966350000|2021-01-06 20:52:30||3668||3668||3668||3668|0
1609966360000|2021-01-06 20:52:40|3672|3669|3670|3666|3673|3669|3670|3666|0
1609966370000|2021-01-06 20:52:50|3671|3667|3670|3664|3671|3667|3670|3664|108
1609966380000|2021-01-06 20:53:00|3671|3665|3671|3666|3673|3668|3671|3665|100
1609966390000|2021-01-06 20:53:10|3672|3667|3672|3666|3672|3668|3671|3666|0
1609966400000|2021-01-06 20:53:20|3671|3668|3672|3667|3673|3668|3671|3667|100
1609966410000|2021-01-06 20:53:30|3673|3668|3674|3669|3674|3671|3673|3668|0
1609966420000|2021-01-06 20:53:40||3668||3668||3669||3668|0
1609966430000|2021-01-06 20:53:50|3673|3669|3674|3668|3674|3669|3673|3668|0
1609966440000|2021-01-06 20:54:00|3675|3669|3675|3671|3675|3671|3675|3669|0
1609966450000|2021-01-06 20:54:10|3676|3670|3675|3670|3676|3671|3675|3670|0
1609966460000|2021-01-06 20:54:20|3676|3671|3681|3677|3682|3678|3676|3671|186
1609966470000|2021-01-06 20:54:30|3683|3678|3683|3679|3684|3679|3683|3678|0
1609966480000|2021-01-06 20:54:40|3689|3681|3691|3685|3692|3685|3689|3681|100
1609966490000|2021-01-06 20:54:50|3690|3681|3684|3680|3690|3682|3684|3679|439
1609966500000|2021-01-06 20:55:00|3683|3679|3679|3674|3683|3679|3679|3673|0
1609966510000|2021-01-06 20:55:10|3678|3675|3684|3679|3685|3680|3678|3675|300
1609966520000|2021-01-06 20:55:20|3682|3680|3681|3678|3682|3680|3680|3677|210
1609966530000|2021-01-06 20:55:30|3682|3679|3690|3685|3691|3685|3681|3678|1100
1609966540000|2021-01-06 20:55:40|3689|3684|3689|3685|3690|3685|3687|3684|0
1609966550000|2021-01-06 20:55:50|3688|3684|3689|3686|3689|3686|3686|3681|200
1609966560000|2021-01-06 20:56:00|3688|3684|3682|3678|3688|3684|3682|3678|0
1609966570000|2021-01-06 20:56:10|3683|3679|3682|3678|3683|3679|3682|3678|0
1609966580000|2021-01-06 20:56:20|3683|3679|3683|3680|3686|3682|3682|3678|201
1609966590000|2021-01-06 20:56:30|3681|3679|3683|3680|3683|3680|3680|3677|0
1609966600000|2021-01-06 20:56:40|3684|3681|3685|3682|3685|3682|3683|3680|235
1609966610000|2021-01-06 20:56:50|3684|3681|3686|3683|3686|3683|3684|3681|0
1609966620000|2021-01-06 20:57:00|3687|3684|3690|3685|3690|3685|3686|3683|200
1609966630000|2021-01-06 20:57:10|3689|3684|3692|3687|3693|3687|3688|3684|314
1609966640000|2021-01-06 20:57:20|3691|3686|3690|3687|3691|3687|3689|3686|849
1609966650000|2021-01-06 20:57:30|3689|3686|3690|3686|3690|3686|3689|3686|263
1609966660000|2021-01-06 20:57:40|3692|3687|3692|3688|3693|3689|3689|3687|0
1609966670000|2021-01-06 20:57:50|3693|3689|3692|3688|3693|3689|3692|3688|250
1609966680000|2021-01-06 20:58:00|3693|3689|3688|3686|3693|3689|3687|3685|292
1609966690000|2021-01-06 20:58:10|3687|3685|3687|3683|3690|3687|3686|3682|306
1609966700000|2021-01-06 20:58:20|3686|3682|3690|3686|3691|3686|3686|3682|203
1609966710000|2021-01-06 20:58:30|3689|3684|3687|3683|3689|3684|3686|3683|0
1609966720000|2021-01-06 20:58:40|3688|3684|3687|3684|3689|3685|3687|3684|429
1609966730000|2021-01-06 20:58:50|3688|3685|3691|3687|3693|3687|3687|3684|0
1609966740000|2021-01-06 20:59:00|3690|3688|3691|3687|3692|3689|3690|3687|300
1609966750000|2021-01-06 20:59:10|3692|3688|3690|3686|3692|3689|3689|3686|305
1609966760000|2021-01-06 20:59:20|3694|3687|3695|3689|3695|3689|3692|3686|366
1609966770000|2021-01-06 20:59:30|3694|3688|3693|3690|3695|3691|3693|3688|100
1609966780000|2021-01-06 20:59:40|3690|3689|3695|3688|3695|3689|3690|3686|202
1609966790000|2021-01-06 20:59:50|3694|3687|3697|3692|3698|3693|3692|3687|674
1610029800000|2021-01-07 14:30:00|3765|3724|3745|3724|3765|3724|3745|3724|10465
1610029810000|2021-01-07 14:30:10|||||||||100
1610029820000|2021-01-07 14:30:20|3744||3745||3745||3744||0
1610029830000|2021-01-07 14:30:30|3744|3725|3742|3727|3744|3727|3741|3725|600
1610029840000|2021-01-07 14:30:40||3730||3730||3730||3730|0
1610029860000|2021-01-07 14:31:00||3731||3732||3732||3731|100
1610029870000|2021-01-07 14:31:10|3746|3733|3760|3747|3760|3747|3746|3733|1900
1610029900000|2021-01-07 14:31:40|3762|3748|3771|3757|3771|3758|3761|3748|1450
1610029910000|2021-01-07 14:31:50|3775|3758|3775|3763|3775|3763|3775|3758|200
1610029920000|2021-01-07 14:32:00|3774||3774||3774||3773||0
1610029940000|2021-01-07 14:32:20|3775|3768|3780|3770|3780|3770|3775|3766|500
1610029960000|2021-01-07 14:32:40|3785|3775|3788|3776|3788|3776|3785|3771|900
1610029970000|2021-01-07 14:32:50|||||||||100
1610029980000|2021-01-07 14:33:00||3777||3777||3777||3777|275
1610029990000|2021-01-07 14:33:10|3785|3776|3783|3770|3785|3776|3780|3770|1424
1610030000000|2021-01-07 14:33:20|3787|3774|3787|3774|3787|3774|3786|3772|200
1610030010000|2021-01-07 14:33:30|3785|3776|3795|3784|3795|3789|3785|3776|1234
1610030020000|2021-01-07 14:33:40|3791|3780|3790|3780|3791|3780|3790|3780|0
1610030030000|2021-01-07 14:33:50|3794|3778|3786|3778|3794|3786|3786|3775|1700
1610030040000|2021-01-07 14:34:00|3794|3779|3794|3781|3794|3781|3794|3779|200
1610030050000|2021-01-07 14:34:10|3793|3779|3792|3780|3794|3780|3791|3779|0
1610030060000|2021-01-07 14:34:20|3795|3782|3794|3779|3795|3782|3794|3779|300
1610030070000|2021-01-07 14:34:30|3792||3792||3794||3791||100
1610030080000|2021-01-07 14:34:40|3790||3790||3790||3790||250
1610030090000|2021-01-07 14:34:50|3788|3775|3767|3758|3788|3775|3767|3750|1500
1610030110000|2021-01-07 14:35:10|3770||3769||3770||3769||200
1610030120000|2021-01-07 14:35:20|3770|3759|3777|3768|3778|3768|3770|3759|300
1610030130000|2021-01-07 14:35:30|3776|3771|3784|3771|3787|3771|3775|3771|0
1610030140000|2021-01-07 14:35:40|3785|3773|3784|3774|3785|3774|3783|3773|0
1610030150000|2021-01-07 14:35:50|3782||3785||3785||3782||100
1610030170000|2021-01-07 14:36:10|3787|3778|3781|3773|3787|3783|3781|3773|1000
1610030180000|2021-01-07 14:36:20|3782||3782||3782||3782||646
1610030200000|2021-01-07 14:36:40|3781|3765|3772|3765|3781|3765|3772|3765|430
1610030210000|2021-01-07 14:36:50|3783|3766|3781|3769|3783|3769|3781|3766|400
1610030220000|2021-01-07 14:37:00||3770||3770||3770||3770|0
1610030230000|2021-01-07 14:37:10|3786|3772|3782|3770|3788|3772|3782|3767|0
1610030250000|2021-01-07 14:37:30|3781|3768|3781|3768|3781|3768|3781|3768|0
1610030260000|2021-01-07 14:37:40|3779|3771|3779|3767|3779|3771|3779|3766|0
1610030270000|2021-01-07 14:37:50|3778|3768|3778|3767|3778|3769|3778|3765|0
1610030280000|2021-01-07 14:38:00|3776||3777||3778||3776||0
1610030290000|2021-01-07 14:38:10|3776||3776||3776||3776||0
1610030300000|2021-01-07 14:38:20|3782||3778||3782||3778||0
1610030310000|2021-01-07 14:38:30|3777|3765|3761|3751|3777|3765|3760|3751|600
1610030320000|2021-01-07 14:38:40|3764|3755|3775|3757|3775|3757|3764|3755|0
1610030330000|2021-01-07 14:38:50|3769||3769||3770||3769||427
1610030340000|2021-01-07 14:39:00|3767|3758|3769|3758|3769|3758|3767|3758|0
1610030350000|2021-01-07 14:39:10|3775||3775||3775||3775||0
1610030360000|2021-01-07 14:39:20|3770||3775||3775||3770||0
1610030370000|2021-01-07 14:39:30|3770|3759|3775|3758|3775|3759|3770|3758|0
1610030380000|2021-01-07 14:39:40|3769|3757|3769|3758|3769|3758|3767|3757|100
1610030390000|2021-01-07 14:39:50|3764|3757|3769|3756|3769|3757|3764|3756|200
1610030400000|2021-01-07 14:40:00|3768|3757|3776|3765|3776|3765|3768|3757|200
1610030450000|2021-01-07 14:40:50|||||||||100
1610030460000|2021-01-07 14:41:00|3774||3776||3776||3773||0
1610030470000|2021-01-07 14:41:10|3773||3774||3776||3773||0
1610030480000|2021-01-07 14:41:20|3776||3774||3776||3774||0
1610030490000|2021-01-07 14:41:30|3776||3774||3776||3774||0
1610030500000|2021-01-07 14:41:40|3776||3777||3777||3776||0
1610030520000|2021-01-07 14:42:00|3775||3774||3775||3774||289
1610030530000|2021-01-07 14:42:10|3778|3766|3790|3776|3790|3778|3778|3766|1800
1610030550000|2021-01-07 14:42:30|||||||||100
1610030560000|2021-01-07 14:42:40|3792|3778|3792|3780|3792|3780|3792|3778|0
1610030570000|2021-01-07 14:42:50|3793|3782|3793|3781|3793|3785|3791|3780|0
1610030580000|2021-01-07 14:43:00||3780||3782||3782||3780|100
1610030600000|2021-01-07 14:43:20||3784||3784||3784||3784|0
1610030610000|2021-01-07 14:43:30||3787||3784||3787||3784|100
1610030620000|2021-01-07 14:43:40|||||||||300
1610030640000|2021-01-07 14:44:00|3788|3782|3785|3776|3790|3782|3785|3776|1000
1610030650000|2021-01-07 14:44:10|3783|3773|3781|3770|3785|3773|3781|3770|100
1610030670000|2021-01-07 14:44:30|3780|3767|3780|3767|3780|3767|3780|3767|0
1610030690000|2021-01-07 14:44:50|3779|3765|3779|3765|3779|3767|3779|3765|0
1610030700000|2021-01-07 14:45:00|3778|3766|3777|3765|3778|3766|3777|3765|100
1610030710000|2021-01-07 14:45:10|3776||3776||3776||3776||100
1610030720000|2021-01-07 14:45:20|3774||3774||3774||3774||0
1610030730000|2021-01-07 14:45:30||3766||3766||3766||3765|400
1610030740000|2021-01-07 14:45:40|3770|3765|3770|3763|3774|3765|3767|3762|1519
1610030750000|2021-01-07 14:45:50|3767|3762|3766|3757|3767|3762|3766|3757|300
1610030760000|2021-01-07 14:46:00|||||||||200
1610030770000|2021-01-07 14:46:10||3758||3760||3760||3758|0
1610030780000|2021-01-07 14:46:20|3769|3763|3769|3764|3769|3764|3769|3763|500
1610030790000|2021-01-07 14:46:30|3774|3765|3775|3765|3775|3768|3774|3765|100
1610030800000|2021-01-07 14:46:40|3774|3764|3774|3764|3774|3764|3774|3764|100
1610030810000|2021-01-07 14:46:50|3773||3772||3773||3772||0
1610030820000|2021-01-07 14:47:00|||||||||400
1610030830000|2021-01-07 14:47:10|3775|3765|3775|3765|3775|3765|3775|3765|200
1610030840000|2021-01-07 14:47:20|3774|3764|3774|3764|3774|3764|3774|3764|0
1610030850000|2021-01-07 14:47:30|3773||3773||3773||3773||0
1610030880000|2021-01-07 14:48:00|3770||3770||3770||3770||100
1610030900000|2021-01-07 14:48:20|||||||||300
1610030910000|2021-01-07 14:48:30|3775|3767|3773|3764|3775|3767|3773|3764|100
1610030920000|2021-01-07 14:48:40|3769|3759|3769|3759|3769|3759|3769|3759|100
1610030930000|2021-01-07 14:48:50|3768||3768||3768||3768||0
1610030940000|2021-01-07 14:49:00|3767|3757|3765|3751|3767|3757|3761|3751|300
1610030960000|2021-01-07 14:49:20|3763||3765||3766||3763||0
1610030970000|2021-01-07 14:49:30|3763||3764||3765||3763||200
1610030980000|2021-01-07 14:49:40|3763|3747|3759|3744|3763|3747|3759|3744|200
1610030990000|2021-01-07 14:49:50|3752|3745|3759|3743|3759|3745|3752|3742|200
1610031000000|2021-01-07 14:50:00|3758|3744|3756|3741|3758|3744|3756|3740|0
1610031010000|2021-01-07 14:50:10||3745||3744||3745||3744|0
1610031020000|2021-01-07 14:50:20||3743||3743||3743||3742|0
1610031030000|2021-01-07 14:50:30||3741||3744||3746||3741|0
1610031040000|2021-01-07 14:50:40|3760|3745|3759|3747|3760|3747|3759|3744|0
1610031050000|2021-01-07 14:50:50||3748||3747||3748||3747|0
1610031060000|2021-01-07 14:51:00|3760|3748|3759|3747|3760|3749|3759|3747|1000
1610031070000|2021-01-07 14:51:10||3748||3747||3748||3747|0
1610031080000|2021-01-07 14:51:20|3758|3748|3758|3748|3758|3748|3758|3747|0
1610031090000|2021-01-07 14:51:30|3757|3747|3757|3747|3757|3747|3757|3747|200
1610031100000|2021-01-07 14:51:40|3758|3749|3758|3749|3758|3749|3758|3749|0
1610031110000|2021-01-07 14:51:50|3760|3750|3760|3754|3760|3754|3760|3750|0
1610031130000|2021-01-07 14:52:10|3759|3751|3756|3748|3760|3751|3756|3748|500
1610031170000|2021-01-07 14:52:50|3755||3755||3755||3755||200
1610031180000|2021-01-07 14:53:00|3758|3749|3760|3752|3760|3753|3758|3749|500
1610031190000|2021-01-07 14:53:10|3768|3755|3770|3756|3770|3756|3768|3755|400
1610031200000|2021-01-07 14:53:20|3766|3754|3766|3753|3766|3754|3766|3753|0
1610031210000|2021-01-07 14:53:30|3769|3754|3769|3754|3769|3754|3769|3754|200
1610031220000|2021-01-07 14:53:40|3766|3752|3766|3752|3766|3752|3766|3752|0
1610031230000|2021-01-07 14:53:50|3769|3755|3769|3752|3769|3755|3769|3752|0
1610031240000|2021-01-07 14:54:00|3770|3761|3770|3755|3770|3761|3770|3755|600
1610031260000|2021-01-07 14:54:20|3777|3762|3777|3764|3777|3764|3777|3762|100
1610031280000|2021-01-07 14:54:40||3765||3766||3766||3765|0
1610031320000|2021-01-07 14:55:20|3781|3767|3788|3771|3788|3771|3781|3767|1000
1610031330000|2021-01-07 14:55:30|3783|3772|3783|3772|3788|3772|3783|3771|100
1610031340000|2021-01-07 14:55:40|3788|3771|3789|3772|3790|3774|3785|3771|300
1610031350000|2021-01-07 14:55:50|3785|3773|3789|3773|3789|3773|3785|3772|0
1610031360000|2021-01-07 14:56:00|3785|3774|3785|3775|3789|3775|3785|3774|400
1610031370000|2021-01-07 14:56:10|3789|3774|3789|3775|3789|3775|3785|3774|200
1610031380000|2021-01-07 14:56:20|3785||3790||3790||3785||0
1610031390000|2021-01-07 14:56:30|3794|3776|3790|3781|3794|3781|3790|3776|0
1610031400000|2021-01-07 14:56:40|3794|3782|3794|3785|3794|3785|3794|3782|0
1610031420000|2021-01-07 14:57:00|3793|3782|3787|3780|3793|3782|3787|3774|1092
1610031440000|2021-01-07 14:57:20|3786|3774|3786|3777|3786|3777|3786|3774|500
1610031460000|2021-01-07 14:57:40|3787|3778|3787|3778|3787|3778|3787|3777|350
1610031470000|2021-01-07 14:57:50|3794|3780|3794|3782|3794|3783|3792|3780|100
1610031480000|2021-01-07 14:58:00|3793|3783|3794|3783|3794|3783|3792|3783|100
1610031490000|2021-01-07 14:58:10|||||||||100
1610031500000|2021-01-07 14:58:20|3793||3793||3793||3793||0
1610031510000|2021-01-07 14:58:30|3789|3780|3789|3783|3789|3783|3789|3780|699
1610031520000|2021-01-07 14:58:40|||||||||300
1610031530000|2021-01-07 14:58:50|3794||3789||3794||3789||0
1610031540000|2021-01-07 14:59:00|3788|3780|3788|3774|3788|3780|3788|3774|100
1610031550000|2021-01-07 14:59:10|||||||||100
1610031560000|2021-01-07 14:59:20|3795|3781|3793|3783|3795|3783|3793|3781|850
1610031570000|2021-01-07 14:59:30|3795||3795||3795||3795||240
1610031580000|2021-01-07 14:59:40|3792||3792||3792||3792||0
1610031590000|2021-01-07 14:59:50|3793|3787|3795|3787|3795|3787|3793|3787|2500
1610031630000|2021-01-07 15:00:30|3791|3782|3789|3780|3791|3782|3789|3780|500
1610031650000|2021-01-07 15:00:50|3794||3794||3794||3794||100
1610031660000|2021-01-07 15:01:00|3795|3786|3797|3788|3799|3791|3795|3786|403
1610031670000|2021-01-07 15:01:10|3799|3789|3805|3797|3805|3797|3799|3789|5699
1610031680000|2021-01-07 15:01:20|3804|3795|3805|3795|3805|3795|3803|3790|200
1610031690000|2021-01-07 15:01:30||3796||3795||3796||3795|0
1610031710000|2021-01-07 15:01:50|||||||||1125
1610031720000|2021-01-07 15:02:00|3804|3792|3795|3785|3804|3792|3795|3785|500
1610031740000|2021-01-07 15:02:20||3786||3786||3786||3786|0
1610031760000|2021-01-07 15:02:40|3791||3791||3791||3791||0
1610031770000|2021-01-07 15:02:50|3790|3782|3790|3782|3790|3786|3787|3782|500
1610031790000|2021-01-07 15:03:10||3783||3783||3784||3783|0
1610031800000|2021-01-07 15:03:20||3784||3783||3786||3783|400
1610031830000|2021-01-07 15:03:50|||||||||200
1610031850000|2021-01-07 15:04:10||3784||3784||3784||3784|0
1610031860000|2021-01-07 15:04:20|3791|3785|3796|3787|3796|3787|3791|3785|400
1610031870000|2021-01-07 15:04:30|3801|3788|3796|3788|3801|3789|3796|3787|100
1610031880000|2021-01-07 15:04:40||3787||3788||3788||3787|0
1610031900000|2021-01-07 15:05:00|3795||3795||3795||3795||0
1610031910000|2021-01-07 15:05:10|||||||||100
1610031920000|2021-01-07 15:05:20||3790||3790||3790||3790|0
1610031950000|2021-01-07 15:05:50|||||||||100
1610031960000|2021-01-07 15:06:00|3794|3788|3788|3784|3794|3788|3788|3784|1544
1610031970000|2021-01-07 15:06:10|3790|3781|3787|3779|3790|3781|3787|3779|100
1610031980000|2021-01-07 15:06:20|3785||3785||3785||3785||0
1610031990000|2021-01-07 15:06:30|3787|3781|3790|3784|3790|3784|3787|3780|500
1610032000000|2021-01-07 15:06:40|3793|3785|3798|3792|3800|3792|3793|3785|938
1610032020000|2021-01-07 15:07:00|3800|3793|3800|3793|3800|3793|3800|3792|0
1610032030000|2021-01-07 15:07:10||3795||3795||3795||3795|0
1610032040000|2021-01-07 15:07:20|3801|3796|3803|3796|3805|3797|3801|3796|1000
1610032050000|2021-01-07 15:07:30|3805||3805||3805||3805||0
1610032060000|2021-01-07 15:07:40|3804|3797|3801|3791|3804|3797|3798|3790|300
1610032070000|2021-01-07 15:07:50|3800|3792|3800|3794|3800|3794|3800|3792|0
1610032080000|2021-01-07 15:08:00|3805||3801||3805||3801||0
1610032090000|2021-01-07 15:08:10|3802|3795|3802|3795|3805|3795|3801|3795|0
1610032100000|2021-01-07 15:08:20|3800|3794|3796|3788|3800|3794|3796|3788|0
1610032110000|2021-01-07 15:08:30|3792||3792||3796||3792||0
1610032130000|2021-01-07 15:08:50|3790|3785|3790|3785|3790|3786|3790|3785|200
1610032140000|2021-01-07 15:09:00|3793|3786|3787|3783|3793|3788|3787|3783|2100
1610032150000|2021-01-07 15:09:10|3786|3782|3787|3779|3787|3782|3781|3775|1100
1610032170000|2021-01-07 15:09:30|3786|3776|3783|3776|3786|3776|3783|3776|0
1610032180000|2021-01-07 15:09:40|3782|3775|3783|3777|3783|3777|3780|3775|500
1610032190000|2021-01-07 15:09:50||3778||3777||3779||3777|100
1610032200000|2021-01-07 15:10:00|3781|3778|3780|3776|3781|3779|3780|3776|300
1610032210000|2021-01-07 15:10:10|3778|3775|3776|3773|3778|3775|3776|3773|300
1610032220000|2021-01-07 15:10:20|3775|3770|3769|3762|3775|3770|3769|3762|300
1610032230000|2021-01-07 15:10:30|||||||||100
1610032250000|2021-01-07 15:10:50|||||||||135
1610032260000|2021-01-07 15:11:00|3766|3757|3765|3757|3766|3757|3765|3757|200
1610032270000|2021-01-07 15:11:10|3770|3758|3770|3763|3770|3763|3770|3758|200
1610032280000|2021-01-07 15:11:20|3769|3762|3768|3760|3770|3762|3768|3759|150
1610032290000|2021-01-07 15:11:30||3758||3758||3758||3758|0
1610032300000|2021-01-07 15:11:40|3767|3759|3767|3758|3767|3759|3767|3758|0
1610032310000|2021-01-07 15:11:50|3770|3760|3767|3760|3770|3760|3767|3758|0
1610032320000|2021-01-07 15:12:00|3770||3767||3770||3767||0
1610032330000|2021-01-07 15:12:10|3770|3761|3773|3765|3774|3767|3770|3760|200
1610032340000|2021-01-07 15:12:20|3771|3762|3771|3763|3771|3763|3771|3762|0
1610032350000|2021-01-07 15:12:30|3773|3762|3771|3763|3775|3765|3771|3762|0
1610032380000|2021-01-07 15:13:00|3775|3764|3771|3764|3775|3764|3771|3763|0
1610032390000|2021-01-07 15:13:10|3768|3761|3760|3755|3768|3761|3760|3755|600
1610032400000|2021-01-07 15:13:20|3762||3762||3762||3762||0
1610032410000|2021-01-07 15:13:30|3760|3757|3762|3755|3762|3757|3760|3755|100
1610032420000|2021-01-07 15:13:40|3768||3763||3768||3763||0
1610032430000|2021-01-07 15:13:50|3762|3756|3766|3758|3767|3758|3762|3756|0
1610032440000|2021-01-07 15:14:00|3768|3757|3769|3759|3771|3759|3768|3757|0
1610032450000|2021-01-07 15:14:10|3771|3761|3773|3763|3773|3766|3769|3761|300
1610032460000|2021-01-07 15:14:20||3764||3763||3764||3763|0
1610032470000|2021-01-07 15:14:30|3772||3773||3773||3772||0
1610032480000|2021-01-07 15:14:40|3772||3770||3772||3768||0
1610032500000|2021-01-07 15:15:00|3773||3771||3773||3770||0
1610032510000|2021-01-07 15:15:10|||||||||400
1610032520000|2021-01-07 15:15:20|3770|3759|3764|3759|3770|3759|3764|3759|200
1610032550000|2021-01-07 15:15:50|3762|3757|3764|3757|3766|3757|3761|3757|300
1610032560000|2021-01-07 15:16:00|3767|3758|3766|3758|3769|3758|3766|3758|0
1610032570000|2021-01-07 15:16:10|3765||3765||3765||3765||0
1610032580000|2021-01-07 15:16:20|3763|3757|3763|3757|3763|3757|3763|3757|0
1610032590000|2021-01-07 15:16:30|3768|3759|3770|3761|3773|3763|3768|3759|200
1610032600000|2021-01-07 15:16:40|3773||3771||3773||3771||0
1610032610000|2021-01-07 15:16:50|3773|3762|3767|3758|3773|3762|3761|3758|200
1610032620000|2021-01-07 15:17:00|3766||3766||3766||3766||0
1610032630000|2021-01-07 15:17:10|3765|3760|3767|3758|3767|3765|3765|3758|900
1610032640000|2021-01-07 15:17:20|3766||3766||3766||3766||0
1610032650000|2021-01-07 15:17:30|3767||3767||3767||3767||0
1610032660000|2021-01-07 15:17:40||3759||3759||3760||3759|0
1610032680000|2021-01-07 15:18:00|3772|3763|3772|3765|3773|3765|3772|3763|0
1610032690000|2021-01-07 15:18:10|3767|3764|3764|3759|3767|3764|3763|3759|500
1610032700000|2021-01-07 15:18:20|3767|3761|3772|3763|3772|3764|3764|3761|500
1610032710000|2021-01-07 15:18:30||3764||3764||3764||3764|0
1610032720000|2021-01-07 15:18:40|||||||||1000
1610032730000|2021-01-07 15:18:50|3771|3763|3766|3758|3771|3763|3766|3757|100
1610032740000|2021-01-07 15:19:00|3769||3768||3769||3768||0
1610032750000|2021-01-07 15:19:10|3769|3759|3769|3759|3769|3759|3769|3759|211
1610032760000|2021-01-07 15:19:20||3760||3762||3762||3760|0
1610032770000|2021-01-07 15:19:30|3768|3759|3768|3760|3768|3760|3768|3759|100
1610032780000|2021-01-07 15:19:40|3767|3759|3766|3759|3767|3760|3766|3759|100
1610032790000|2021-01-07 15:19:50||3760||3760||3760||3760|300
1610032810000|2021-01-07 15:20:10|3767|3761|3765|3760|3767|3761|3762|3757|400
1610032830000|2021-01-07 15:20:30|3766|3762|3771|3764|3771|3764|3766|3762|200
1610032840000|2021-01-07 15:20:40||3767||3767||3767||3767|0
1610032850000|2021-01-07 15:20:50|||||||||100
1610032860000|2021-01-07 15:21:00|3773|3769|3781|3773|3783|3773|3773|3769|100
1610032870000|2021-01-07 15:21:10|3779||3782||3782||3779||200
1610032880000|2021-01-07 15:21:20|3778|3775|3784|3776|3785|3776|3778|3775|200
1610032890000|2021-01-07 15:21:30|3789|3777|3790|3780|3790|3780|3786|3777|0
1610032900000|2021-01-07 15:21:40|3791|3784|3793|3784|3793|3784|3791|3784|0
1610032920000|2021-01-07 15:22:00|3792||3792||3792||3792||200
1610032940000|2021-01-07 15:22:20|3791|3779|3788|3782|3791|3782|3786|3778|100
1610032950000|2021-01-07 15:22:30||3780||3780||3780||3780|300
1610032960000|2021-01-07 15:22:40|3787|3778|3787|3778|3787|3778|3787|3778|0
1610032970000|2021-01-07 15:22:50|3786|3776|3786|3776|3786|3776|3786|3776|300
1610033010000|2021-01-07 15:23:30|||||||||200
1610033020000|2021-01-07 15:23:40||3778||3776||3778||3776|100
1610033040000|2021-01-07 15:24:00|3785||3785||3785||3785||0
1610033060000|2021-01-07 15:24:20|3784||3784||3784||3784||0
1610033070000|2021-01-07 15:24:30|3783|3778|3784|3776|3784|3778|3783|3776|200
1610033080000|2021-01-07 15:24:40|||||||||100
1610033100000|2021-01-07 15:25:00|3787|3777|3792|3784|3792|3784|3787|3777|300
1610033110000|2021-01-07 15:25:10|||||||||100
1610033130000|2021-01-07 15:25:30||3785||3785||3785||3785|100
1610033140000|2021-01-07 15:25:40||3784||3785||3785||3784|0
1610033150000|2021-01-07 15:25:50||3784||3784||3784||3784|0
1610033170000|2021-01-07 15:26:10|||||||||100
1610033180000|2021-01-07 15:26:20|3795|3789|3795|3786|3795|3789|3785|3783|1025
1610033190000|2021-01-07 15:26:30||3785||3785||3785||3785|0
1610033210000|2021-01-07 15:26:50||3786||3786||3786||3786|0
1610033230000|2021-01-07 15:27:10||3788||3790||3790||3788|0
1610033240000|2021-01-07 15:27:20|3800|3792|3804|3797|3806|3797|3800|3791|1450
1610033250000|2021-01-07 15:27:30|3805|3794|3805|3795|3805|3796|3805|3794|0
1610033260000|2021-01-07 15:27:40||3796||3796||3796||3796|0
1610033270000|2021-01-07 15:27:50||3797||3797||3797||3797|1000
1610033280000|2021-01-07 15:28:00||3799||3799||3800||3799|0
1610033290000|2021-01-07 15:28:10|3801|3796|3796|3790|3801|3796|3796|3790|900
1610033310000|2021-01-07 15:28:30|3793|3791|3796|3790|3797|3791|3793|3790|200
1610033320000|2021-01-07 15:28:40|3797|3791|3797|3791|3797|3791|3797|3791|0
1610033340000|2021-01-07 15:29:00|3801|3793|3803|3793|3803|3793|3801|3793|200
1610033350000|2021-01-07 15:29:10|3800||3797||3800||3797||500
1610033360000|2021-01-07 15:29:20|3795|3790|3797|3790|3797|3790|3795|3790|200
1610033380000|2021-01-07 15:29:40||3791||3791||3791||3791|0
1610033420000|2021-01-07 15:30:20||3792||3792||3792||3792|0
1610033430000|2021-01-07 15:30:30|3803|3793|3797|3792|3803|3793|3797|3792|400
1610033440000|2021-01-07 15:30:40|3795|3789|3791|3784|3795|3792|3790|3784|1100
1610033480000|2021-01-07 15:31:20||3785||3785||3785||3785|0
1610033490000|2021-01-07 15:31:30|3796|3786|3796|3791|3797|3791|3796|3786|300
1610033500000|2021-01-07 15:31:40||3790||3790||3790||3790|0
1610033540000|2021-01-07 15:32:20||3791||3791||3791||3791|0
1610033580000|2021-01-07 15:33:00||3790||3788||3790||3788|100
1610033590000|2021-01-07 15:33:10||3789||3789||3789||3789|0
1610033600000|2021-01-07 15:33:20|3795|3788|3795|3788|3795|3789|3795|3788|600
1610033620000|2021-01-07 15:33:40||3790||3788||3790||3788|0
1610033630000|2021-01-07 15:33:50|3796|3789|3803|3796|3803|3796|3796|3789|100
1610033680000|2021-01-07 15:34:40|||||||||200
1610033690000|2021-01-07 15:34:50|3805|3798|3805|3797|3805|3798|3805|3797|200
1610033700000|2021-01-07 15:35:00|3804|3800|3805|3801|3810|3802|3803|3800|300
1610033710000|2021-01-07 15:35:10|3809|3803|3810|3803|3810|3803|3808|3803|100
1610033720000|2021-01-07 15:35:20|3808|3804|3812|3810|3812|3810|3808|3804|909
1610033730000|2021-01-07 15:35:30|3816|3811|3818|3813|3818|3813|3816|3810|1256
1610033740000|2021-01-07 15:35:40|||||||||4200
1610033750000|2021-01-07 15:35:50|||||||||100
1610033760000|2021-01-07 15:36:00|3820|3815|3820|3815|3820|3815|3819|3815|100
1610033770000|2021-01-07 15:36:10|3817|3813|3817|3813|3817|3813|3817|3813|0
1610033780000|2021-01-07 15:36:20|3819|3815|3820|3815|3820|3815|3819|3815|100
1610033790000|2021-01-07 15:36:30||3813||3814||3814||3813|0
1610033800000|2021-01-07 15:36:40|||||||||800
1610033840000|2021-01-07 15:37:20||3815||3815||3815||3815|0
1610033850000|2021-01-07 15:37:30|3824|3816|3824|3818|3825|3818|3824|3816|200
1610033860000|2021-01-07 15:37:40|3825|3820|3825|3820|3825|3820|3825|3820|200
1610033870000|2021-01-07 15:37:50|||||||||1100
1610033900000|2021-01-07 15:38:20||3821||3820||3821||3820|1100
1610033920000|2021-01-07 15:38:40|||||||||400
1610033930000|2021-01-07 15:38:50|3829|3821|3830|3823|3830|3824|3829|3821|10903
1610033940000|2021-01-07 15:39:00|3826|3824|3830|3823|3830|3824|3826|3823|300
1610033950000|2021-01-07 15:39:10|3835|3824|3832|3824|3835|3827|3832|3824|500
1610033960000|2021-01-07 15:39:20|3830|3825|3834|3825|3835|3825|3830|3825|0
1610033970000|2021-01-07 15:39:30|3833|3826|3835|3829|3838|3829|3833|3826|100
1610033980000|2021-01-07 15:39:40|3834|3828|3832|3827|3834|3828|3831|3827|200
1610034000000|2021-01-07 15:40:00|3831|3825|3828|3821|3831|3825|3824|3821|1100
1610034010000|2021-01-07 15:40:10|||||||||200
1610034030000|2021-01-07 15:40:30|3831|3823|3833|3822|3833|3826|3831|3822|400
1610034040000|2021-01-07 15:40:40|3834|3824|3834|3825|3834|3825|3834|3824|0
1610034050000|2021-01-07 15:40:50|3833||3833||3833||3833||0
1610034080000|2021-01-07 15:41:20|3829||3833||3833||3829||100
1610034090000|2021-01-07 15:41:30|3829|3824|3826|3821|3829|3824|3826|3821|600
1610034100000|2021-01-07 15:41:40|3829|3824|3829|3824|3829|3824|3829|3824|200
1610034130000|2021-01-07 15:42:10|3828|3821|3827|3821|3828|3821|3825|3821|200
1610034140000|2021-01-07 15:42:20|3829||3829||3829||3829||100
1610034180000|2021-01-07 15:43:00|||||||||100
1610034210000|2021-01-07 15:43:30|3824|3817|3824|3817|3827|3817|3822|3817|400
1610034220000|2021-01-07 15:43:40|3819|3812|3814|3806|3819|3812|3809|3806|1334
1610034230000|2021-01-07 15:43:50|||||||||299
1610034250000|2021-01-07 15:44:10|3818|3807|3823|3811|3824|3811|3818|3807|700
1610034260000|2021-01-07 15:44:20|3822|3812|3822|3812|3822|3812|3822|3812|0
1610034270000|2021-01-07 15:44:30|3821|3811|3820|3813|3821|3813|3820|3811|500
1610034280000|2021-01-07 15:44:40|3819|3812|3817|3808|3820|3812|3817|3808|0
1610034290000|2021-01-07 15:44:50||3809||3809||3809||3809|0
1610034300000|2021-01-07 15:45:00|3816|3812|3816|3809|3816|3812|3816|3809|180
1610034310000|2021-01-07 15:45:10||3810||3809||3810||3809|100
1610034320000|2021-01-07 15:45:20|3813|3807|3808|3805|3813|3807|3808|3805|800
1610034330000|2021-01-07 15:45:30|3811|3806|3811|3806|3811|3806|3811|3806|800
1610034340000|2021-01-07 15:45:40||3804||3805||3805||3804|0
1610034350000|2021-01-07 15:45:50||3804||3804||3804||3804|0
1610034380000|2021-01-07 15:46:20|3808|3802|3802|3795|3808|3802|3802|3795|500
1610034390000|2021-01-07 15:46:30||3797||3797||3797||3797|0
1610034400000|2021-01-07 15:46:40|3804|3799|3804|3798|3804|3799|3804|3797|100
1610034440000|2021-01-07 15:47:20|||||||||100
1610034460000|2021-01-07 15:47:40|3805||3805||3805||3805||0
1610034470000|2021-01-07 15:47:50|3810|3801|3810|3801|3810|3801|3810|3801|100
1610034480000|2021-01-07 15:48:00|3808|3800|3807|3800|3811|3800|3807|3800|0
1610034500000|2021-01-07 15:48:20|3804|3797|3800|3796|3804|3797|3800|3796|400
1610034530000|2021-01-07 15:48:50|3808|3798|3810|3799|3810|3799|3808|3797|110
1610034540000|2021-01-07 15:49:00|3808||3808||3808||3808||100
1610034570000|2021-01-07 15:49:30|3811|3802|3812|3803|3812|3803|3811|3802|600
1610034580000|2021-01-07 15:49:40|||||||||200
1610034590000|2021-01-07 15:49:50|3815||3815||3815||3815||0
1610034610000|2021-01-07 15:50:10|3812|3804|3812|3804|3812|3804|3812|3804|100
1610034620000|2021-01-07 15:50:20||3805||3805||3805||3805|0
1610034630000|2021-01-07 15:50:30|3811|3803|3807|3800|3811|3803|3807|3799|775
1610034650000|2021-01-07 15:50:50|3805|3799|3805|3797|3805|3799|3802|3797|500
1610034660000|2021-01-07 15:51:00|||||||||100
1610034680000|2021-01-07 15:51:20|||||||||200
1610034690000|2021-01-07 15:51:30|3800|3796|3800|3793|3800|3796|3800|3793|100
1610034700000|2021-01-07 15:51:40|3796|3782|3797|3789|3798|3789|3791|3782|3300
1610034720000|2021-01-07 15:52:00|3795||3795||3795||3795||300
1610034730000|2021-01-07 15:52:10|3794||3795||3795||3794||0
1610034750000|2021-01-07 15:52:30|||||||||486
1610034760000|2021-01-07 15:52:40|3797|3790|3797|3793|3797|3793|3797|3790|512
1610034770000|2021-01-07 15:52:50|3800|3795|3805|3796|3805|3796|3800|3795|200
1610034780000|2021-01-07 15:53:00|3804||3804||3804||3804||0
1610034790000|2021-01-07 15:53:10|3805||3805||3805||3805||0
1610034840000|2021-01-07 15:54:00|3803||3803||3803||3803||100
1610034860000|2021-01-07 15:54:20|3808|3799|3808|3799|3808|3800|3808|3799|100
1610034890000|2021-01-07 15:54:50|3805|3791|3801|3791|3805|3793|3800|3791|549
1610034940000|2021-01-07 15:55:40||3792||3794||3794||3792|100
1610034950000|2021-01-07 15:55:50|3805|3795|3805|3795|3805|3795|3805|3795|0
1610034960000|2021-01-07 15:56:00|3804|3794|3803|3794|3804|3794|3803|3794|250
1610034970000|2021-01-07 15:56:10|3800|3792|3800|3790|3800|3792|3800|3790|200
1610034980000|2021-01-07 15:56:20|3799|3789|3799|3789|3800|3789|3799|3789|0
1610034990000|2021-01-07 15:56:30|3800||3795||3800||3795||0
1610035000000|2021-01-07 15:56:40|3799||3799||3799||3799||0
1610035010000|2021-01-07 15:56:50|3798||3798||3798||3798||0
1610035020000|2021-01-07 15:57:00|3793|3788|3787|3782|3793|3788|3786|3782|800
1610035030000|2021-01-07 15:57:10|3792||3791||3792||3791||0
1610035040000|2021-01-07 15:57:20|3796||3791||3796||3791||1509
1610035050000|2021-01-07 15:57:30|||||||||100
1610035060000|2021-01-07 15:57:40|3789||3789||3789||3789||400
1610035070000|2021-01-07 15:57:50|3790||3790||3790||3790||0
1610035090000|2021-01-07 15:58:10|3788|3778|3784|3775|3788|3778|3783|3774|470
1610035130000|2021-01-07 15:58:50||3776||3776||3776||3776|0
1610035170000|2021-01-07 15:59:30|||||||||475
1610035180000|2021-01-07 15:59:40||3777||3778||3778||3777|300
1610035190000|2021-01-07 15:59:50|||||||||200
1610035260000|2021-01-07 16:01:00|3785|3782|3790|3783|3790|3783|3785|3782|200
1610035280000|2021-01-07 16:01:20|3793|3784|3793|3785|3793|3787|3793|3784|200
1610035290000|2021-01-07 16:01:30||3787||3787||3787||3787|0
1610035300000|2021-01-07 16:01:40||3785||3787||3787||3785|0
1610035320000|2021-01-07 16:02:00|3791|3786|3787|3779|3791|3786|3784|3779|400
1610035350000|2021-01-07 16:02:30|3791|3780|3793|3786|3793|3786|3791|3780|211
1610035400000|2021-01-07 16:03:20|3790||3790||3790||3790||1400
1610035410000|2021-01-07 16:03:30|3793||3793||3793||3790||0
1610035420000|2021-01-07 16:03:40||3787||3786||3787||3786|100
1610035440000|2021-01-07 16:04:00|3791|3783|3790|3782|3791|3783|3790|3782|200
1610035460000|2021-01-07 16:04:20|||||||||189
1610035470000|2021-01-07 16:04:30|3786||3790||3791||3786||100
1610035480000|2021-01-07 16:04:40|3789||3789||3789||3789||0
1610035490000|2021-01-07 16:04:50|3784|3781|3793|3781|3793|3781|3782|3781|900
1610035500000|2021-01-07 16:05:00|3792||3788||3792||3788||0
1610035510000|2021-01-07 16:05:10|3791||3791||3791||3791||0
1610035520000|2021-01-07 16:05:20|3788||3788||3788||3788||100
1610035560000|2021-01-07 16:06:00|3789|3780|3789|3780|3789|3780|3789|3780|0
1610035570000|2021-01-07 16:06:10|3788|3781|3783|3780|3788|3781|3783|3779|0
1610035580000|2021-01-07 16:06:20||3779||3775||3779||3773|200
1610035590000|2021-01-07 16:06:30||3773||3775||3775||3773|0
1610035600000|2021-01-07 16:06:40|3787||3787||3787||3787||0
1610035610000|2021-01-07 16:06:50|3786||3787||3789||3786||0
1610035630000|2021-01-07 16:07:10|3785|3776|3785|3775|3785|3776|3785|3775|0
1610035640000|2021-01-07 16:07:20|3783|3772|3772|3767|3783|3772|3772|3767|1355
1610035650000|2021-01-07 16:07:30|3774||3774||3774||3774||200
1610035660000|2021-01-07 16:07:40|||||||||199
1610035680000|2021-01-07 16:08:00|3773||3773||3773||3773||0
1610035700000|2021-01-07 16:08:20|||||||||200
1610035710000|2021-01-07 16:08:30|3774|3768|3777|3767|3780|3770|3774|3767|300
1610035720000|2021-01-07 16:08:40|3782||3781||3782||3781||0
1610035730000|2021-01-07 16:08:50|3777|3768|3777|3768|3777|3768|3777|3768|0
1610035760000|2021-01-07 16:09:20|3773||3773||3773||3773||0
1610035800000|2021-01-07 16:10:00|||||||||100
1610035820000|2021-01-07 16:10:20|3771||3771||3771||3771||0
1610035830000|2021-01-07 16:10:30||3766||3765||3766||3765|0
1610035860000|2021-01-07 16:11:00|3770|3761|3767|3761|3770|3761|3767|3761|200
1610035870000|2021-01-07 16:11:10|3765||3767||3767||3765||100
1610035890000|2021-01-07 16:11:30|3771|3764|3771|3763|3771|3764|3771|3763|500
1610035920000|2021-01-07 16:12:00|||||||||209
1610035940000|2021-01-07 16:12:20||3764||3764||3764||3764|0
1610035950000|2021-01-07 16:12:30|3776|3765|3776|3767|3776|3768|3776|3765|0
1610035960000|2021-01-07 16:12:40|||||||||100
1610035970000|2021-01-07 16:12:50||3769||3769||3769||3769|0
1610035980000|2021-01-07 16:13:00|||||||||130
1610035990000|2021-01-07 16:13:10|||||||||920
1610036010000|2021-01-07 16:13:30|3772||3772||3772||3772||0
1610036020000|2021-01-07 16:13:40|3775|3770|3776|3769|3776|3770|3775|3769|100
1610036030000|2021-01-07 16:13:50||3770||3770||3770||3770|100
1610036050000|2021-01-07 16:14:10|3775||3775||3775||3775||0
1610036090000|2021-01-07 16:14:50|3776|3772|3782|3774|3784|3774|3776|3772|500
1610036100000|2021-01-07 16:15:00|||||||||100
1610036110000|2021-01-07 16:15:10|3785|3776|3786|3777|3787|3777|3785|3776|0
1610036120000|2021-01-07 16:15:20|3787|3776|3782|3775|3787|3776|3782|3775|1300
1610036130000|2021-01-07 16:15:30|||||||||100
1610036140000|2021-01-07 16:15:40|3779|3776|3779|3776|3779|3776|3779|3776|100
1610036150000|2021-01-07 16:15:50||3775||3775||3775||3775|100
1610036190000|2021-01-07 16:16:30|3778||3778||3778||3778||100
1610036210000|2021-01-07 16:16:50|3784|3776|3782|3775|3784|3777|3782|3775|200
1610036220000|2021-01-07 16:17:00|3781||3781||3781||3781||100
1610036230000|2021-01-07 16:17:10|||||||||100
1610036240000|2021-01-07 16:17:20|3782||3782||3782||3782||0
1610036250000|2021-01-07 16:17:30|3781||3781||3781||3781||0
1610036260000|2021-01-07 16:17:40|3778|3773|3776|3769|3778|3773|3775|3769|756
1610036290000|2021-01-07 16:18:10|||||||||100
1610036300000|2021-01-07 16:18:20|3775||3776||3776||3775||0
1610036360000|2021-01-07 16:19:20|3775||3775||3775||3775||100
1610036370000|2021-01-07 16:19:30|3773|3767|3771|3766|3773|3767|3771|3766|400
1610036380000|2021-01-07 16:19:40|||||||||100
1610036390000|2021-01-07 16:19:50||3767||3767||3767||3767|0
1610036400000|2021-01-07 16:20:00|3775|3768|3776|3768|3776|3769|3775|3768|0
1610036460000|2021-01-07 16:21:00|3775||3775||3775||3775||0
1610036470000|2021-01-07 16:21:10|3774||3774||3774||3774||100
1610036480000|2021-01-07 16:21:20|3776||3776||3776||3776||100
1610036490000|2021-01-07 16:21:30|3771||3771||3771||3771||0
1610036500000|2021-01-07 16:21:40|3776|3769|3776|3768|3776|3770|3775|3768|100
1610036520000|2021-01-07 16:22:00|||||||||100
1610036530000|2021-01-07 16:22:10|||||||||100
1610036550000|2021-01-07 16:22:30|3774||3774||3774||3774||100
1610036560000|2021-01-07 16:22:40|3771|3766|3766|3757|3771|3766|3761|3757|500
1610036570000|2021-01-07 16:22:50|3763||3765||3765||3763||0
1610036580000|2021-01-07 16:23:00|3766|3758|3764|3757|3766|3758|3764|3757|200
1610036590000|2021-01-07 16:23:10|3760|3754|3759|3751|3760|3754|3759|3750|373
1610036600000|2021-01-07 16:23:20|3760||3760||3760||3760||0
1610036610000|2021-01-07 16:23:30||3753||3753||3753||3753|0
1610036620000|2021-01-07 16:23:40|3764|3756|3764|3757|3764|3757|3764|3756|300
1610036660000|2021-01-07 16:24:20|3768|3760|3764|3759|3768|3762|3764|3758|200
1610036690000|2021-01-07 16:24:50||3761||3761||3761||3761|0
1610036700000|2021-01-07 16:25:00||3762||3762||3762||3762|0
1610036710000|2021-01-07 16:25:10|3769|3763|3772|3764|3772|3764|3769|3763|200
1610036720000|2021-01-07 16:25:20|||||||||145
1610036730000|2021-01-07 16:25:30|3770|3763|3766|3761|3770|3763|3766|3761|700
1610036740000|2021-01-07 16:25:40|3767||3767||3767||3767||0
1610036750000|2021-01-07 16:25:50|3762|3760|3762|3758|3762|3760|3762|3758|200
1610036780000|2021-01-07 16:26:20|3765|3760|3765|3758|3765|3760|3765|3758|100
1610036800000|2021-01-07 16:26:40||3760||3760||3760||3760|0
1610036820000|2021-01-07 16:27:00|3763|3758|3764|3758|3764|3758|3763|3757|200
1610036830000|2021-01-07 16:27:10||3757||3757||3757||3757|100
1610036840000|2021-01-07 16:27:20|3763|3754|3761|3754|3763|3754|3760|3754|300
1610036870000|2021-01-07 16:27:50|3763|3755|3764|3755|3764|3755|3763|3754|0
1610036900000|2021-01-07 16:28:20|3760||3760||3760||3760||0
1610036910000|2021-01-07 16:28:30|3759|3752|3759|3752|3759|3752|3759|3752|200
1610036920000|2021-01-07 16:28:40|3760||3760||3760||3760||100
1610036960000|2021-01-07 16:29:20|||||||||100
1610036980000|2021-01-07 16:29:40|3759||3759||3759||3759||100
1610036990000|2021-01-07 16:29:50|||||||||100
1610037000000|2021-01-07 16:30:00|3758||3758||3758||3758||0
1610037010000|2021-01-07 16:30:10|3762|3753|3762|3756|3762|3756|3762|3753|200
1610037020000|2021-01-07 16:30:20|3761|3753|3759|3753|3761|3754|3758|3753|150
1610037030000|2021-01-07 16:30:30|||||||||1000
1610037060000|2021-01-07 16:31:00|3757|3755|3758|3751|3758|3755|3757|3751|200
1610037080000|2021-01-07 16:31:20|3756|3750|3749|3746|3756|3750|3749|3746|1000
1610037090000|2021-01-07 16:31:30|3751||3749||3751||3749||100
1610037110000|2021-01-07 16:31:50|3751|3747|3751|3746|3751|3747|3751|3746|100
1610037120000|2021-01-07 16:32:00|3752|3748|3754|3746|3755|3749|3752|3746|244
1610037140000|2021-01-07 16:32:20|3758|3747|3758|3747|3759|3747|3755|3747|0
1610037150000|2021-01-07 16:32:30|3757|3748|3757|3748|3757|3748|3757|3748|0
1610037160000|2021-01-07 16:32:40|3758|3749|3758|3749|3758|3749|3758|3749|300
1610037170000|2021-01-07 16:32:50|||||||||100
1610037180000|2021-01-07 16:33:00|3761|3750|3764|3753|3764|3753|3761|3750|0
1610037200000|2021-01-07 16:33:20|3762||3762||3762||3762||225
1610037210000|2021-01-07 16:33:30|||||||||500
1610037220000|2021-01-07 16:33:40||3754||3754||3754||3754|0
1610037230000|2021-01-07 16:33:50|||||||||100
1610037240000|2021-01-07 16:34:00|3761||3761||3761||3761||0
1610037250000|2021-01-07 16:34:10|3760|3753|3759|3753|3760|3753|3757|3753|200
1610037260000|2021-01-07 16:34:20|3756|3751|3756|3748|3756|3751|3756|3748|0
1610037270000|2021-01-07 16:34:30|||||||||511
1610037290000|2021-01-07 16:34:50|3757||3757||3757||3757||0
1610037300000|2021-01-07 16:35:00|3756||3755||3756||3755||0
1610037310000|2021-01-07 16:35:10|3757|3749|3757|3748|3757|3749|3757|3748|0
1610037320000|2021-01-07 16:35:20|3756||3756||3756||3756||0
1610037330000|2021-01-07 16:35:30|3755|3747|3753|3747|3755|3747|3753|3747|0
1610037350000|2021-01-07 16:35:50|3752|3744|3747|3744|3752|3744|3746|3744|200
1610037360000|2021-01-07 16:36:00|3746|3745|3752|3746|3752|3746|3746|3745|200
1610037380000|2021-01-07 16:36:20|3749|3744|3750|3744|3750|3744|3749|3744|700
1610037390000|2021-01-07 16:36:30|3751||3751||3752||3750||9900
1610037410000|2021-01-07 16:36:50|||||||||101
1610037430000|2021-01-07 16:37:10|3752|3747|3757|3750|3757|3750|3752|3747|500
1610037450000|2021-01-07 16:37:30|3762|3752|3759|3752|3762|3752|3759|3752|200
1610037460000|2021-01-07 16:37:40|3761||3761||3762||3761||200
1610037470000|2021-01-07 16:37:50|3762|3754|3765|3754|3765|3754|3762|3754|0
1610037480000|2021-01-07 16:38:00|3764|3757|3765|3757|3765|3757|3764|3757|100
1610037490000|2021-01-07 16:38:10|3762||3762||3762||3762||200
1610037500000|2021-01-07 16:38:20|3765||3765||3765||3765||0
1610037510000|2021-01-07 16:38:30|3764|3759|3765|3761|3765|3761|3764|3759|0
1610037520000|2021-01-07 16:38:40|3769|3762|3768|3762|3769|3762|3768|3762|200
1610037530000|2021-01-07 16:38:50|3770||3770||3770||3770||0
1610037540000|2021-01-07 16:39:00|3768||3770||3770||3768||0
1610037550000|2021-01-07 16:39:10|3769||3769||3769||3769||100
1610037620000|2021-01-07 16:40:20|3773|3766|3777|3767|3777|3767|3773|3766|0
1610037630000|2021-01-07 16:40:30|3773||3775||3775||3773||0
1610037640000|2021-01-07 16:40:40|3776||3778||3778||3776||0
1610037650000|2021-01-07 16:40:50|3777||3777||3778||3777||0
1610037660000|2021-01-07 16:41:00|3775||3777||3777||3775||0
1610037680000|2021-01-07 16:41:20|3778|3769|3780|3769|3780|3769|3778|3769|0
1610037690000|2021-01-07 16:41:30||3770||3770||3770||3770|100
1610037710000|2021-01-07 16:41:50|3779||3779||3779||3779||0
1610037720000|2021-01-07 16:42:00|3777||3779||3780||3777||0
1610037730000|2021-01-07 16:42:10|3778||3778||3778||3778||0
1610037740000|2021-01-07 16:42:20|3777||3778||3778||3777||0
1610037750000|2021-01-07 16:42:30|3779|3773|3783|3773|3783|3773|3779|3773|100
1610037770000|2021-01-07 16:42:50||3774||3774||3774||3774|0
1610037780000|2021-01-07 16:43:00|3780||3784||3784||3780||100
1610037790000|2021-01-07 16:43:10|3783||3783||3783||3783||300
1610037800000|2021-01-07 16:43:20|3784|3777|3785|3777|3785|3777|3784|3777|119
1610037830000|2021-01-07 16:43:50||3780||3780||3780||3780|0
1610037840000|2021-01-07 16:44:00|3784|3777|3783|3777|3784|3777|3783|3777|500
1610037850000|2021-01-07 16:44:10|3782|3776|3775|3767|3782|3776|3775|3767|804
1610037870000|2021-01-07 16:44:30|3774|3768|3774|3768|3774|3768|3773|3768|100
1610037880000|2021-01-07 16:44:40|3773||3774||3774||3773||100
1610037900000|2021-01-07 16:45:00|3773||3773||3773||3773||0
1610037910000|2021-01-07 16:45:10|3772|3767|3772|3767|3772|3767|3772|3767|100
1610037920000|2021-01-07 16:45:20|3771|3765|3765|3759|3771|3765|3764|3759|4754
1610037940000|2021-01-07 16:45:40|3766|3762|3771|3762|3771|3762|3766|3762|600
1610037950000|2021-01-07 16:45:50|||||||||170
1610037970000|2021-01-07 16:46:10|3773|3764|3773|3764|3773|3764|3773|3764|0
1610037980000|2021-01-07 16:46:20|3774|3765|3776|3765|3776|3765|3772|3765|0
1610038000000|2021-01-07 16:46:40|3772||3772||3772||3772||0
1610038030000|2021-01-07 16:47:10|3773|3766|3775|3766|3776|3766|3773|3766|200
1610038040000|2021-01-07 16:47:20|3779|3770|3777|3767|3779|3771|3777|3766|0
1610038050000|2021-01-07 16:47:30|3779||3777||3779||3776||0
1610038060000|2021-01-07 16:47:40|3778|3770|3778|3770|3778|3770|3778|3770|0
1610038070000|2021-01-07 16:47:50|3775||3775||3775||3775||0
1610038080000|2021-01-07 16:48:00|3778|3772|3781|3771|3781|3772|3778|3771|100
1610038090000|2021-01-07 16:48:10|3780||3780||3780||3780||100
1610038100000|2021-01-07 16:48:20|3778|3767|3775|3767|3778|3767|3775|3767|0
1610038110000|2021-01-07 16:48:30|3776||3777||3777||3776||0
1610038120000|2021-01-07 16:48:40|3778||3778||3778||3778||0
1610038130000|2021-01-07 16:48:50||3768||3768||3768||3768|0
1610038140000|2021-01-07 16:49:00|3777||3778||3778||3776||0
1610038150000|2021-01-07 16:49:10|3777||3777||3777||3777||700
1610038160000|2021-01-07 16:49:20|3778||3778||3778||3778||100
1610038170000|2021-01-07 16:49:30|3777||3775||3778||3775||0
1610038180000|2021-01-07 16:49:40|3774||3774||3774||3774||0
1610038200000|2021-01-07 16:50:00|3772|3767|3771|3765|3772|3767|3771|3765|500
1610038210000|2021-01-07 16:50:10||3766||3766||3766||3766|0
1610038240000|2021-01-07 16:50:40|||||||||150
1610038270000|2021-01-07 16:51:10|3770|3765|3766|3762|3770|3766|3766|3762|2400
1610038280000|2021-01-07 16:51:20|3764|3764|3771|3765|3771|3765|3764|3764|600
1610038290000|2021-01-07 16:51:30|3769|3762|3769|3762|3769|3762|3769|3762|100
1610038300000|2021-01-07 16:51:40|||||||||100
1610038320000|2021-01-07 16:52:00|3767||3767||3767||3767||0
1610038340000|2021-01-07 16:52:20|3768||3770||3770||3768||100
1610038350000|2021-01-07 16:52:30|3767||3767||3767||3767||0
1610038360000|2021-01-07 16:52:40|3768||3769||3770||3768||0
1610038370000|2021-01-07 16:52:50|3770||3770||3770||3770||0
1610038380000|2021-01-07 16:53:00|3769||3769||3769||3769||0
1610038390000|2021-01-07 16:53:10|3768||3768||3768||3768||0
1610038400000|2021-01-07 16:53:20|3769||3769||3769||3769||0
1610038410000|2021-01-07 16:53:30|3768|3761|3766|3761|3768|3761|3766|3761|0
1610038430000|2021-01-07 16:53:50|||||||||100
1610038440000|2021-01-07 16:54:00|3768|3762|3771|3763|3771|3765|3768|3762|500
1610038450000|2021-01-07 16:54:10|3770||3771||3771||3770||100
1610038460000|2021-01-07 16:54:20|3770||3769||3770||3769||0
1610038470000|2021-01-07 16:54:30||3764||3764||3764||3764|0
1610038480000|2021-01-07 16:54:40|3768|3763|3768|3763|3768|3763|3768|3763|100
1610038500000|2021-01-07 16:55:00|3766|3762|3766|3761|3766|3762|3764|3761|200
1610038550000|2021-01-07 16:55:50|3765||3766||3766||3765||100
1610038560000|2021-01-07 16:56:00|3765||3765||3765||3765||0
1610038570000|2021-01-07 16:56:10|3766||3766||3766||3766||0
1610038590000|2021-01-07 16:56:30|3768|3763|3769|3761|3771|3764|3768|3761|300
1610038600000|2021-01-07 16:56:40|3768|3759|3766|3758|3768|3759|3765|3758|400
1610038620000|2021-01-07 16:57:00|3764||3764||3764||3764||0
1610038650000|2021-01-07 16:57:30|3765|3759|3765|3759|3765|3760|3765|3759|600
1610038660000|2021-01-07 16:57:40|3762||3762||3762||3762||200
1610038670000|2021-01-07 16:57:50|3765|3760|3765|3760|3765|3760|3765|3759|0
1610038690000|2021-01-07 16:58:10|3763|3761|3770|3762|3770|3762|3763|3761|200
1610038700000|2021-01-07 16:58:20||3761||3760||3761||3760|850
1610038710000|2021-01-07 16:58:30||3762||3762||3762||3762|0
1610038740000|2021-01-07 16:59:00|3769|3760|3766|3760|3769|3760|3765|3760|0
1610038750000|2021-01-07 16:59:10|||||||||100
1610038760000|2021-01-07 16:59:20|||||||||100
1610038780000|2021-01-07 16:59:40||3761||3760||3761||3760|100
1610038790000|2021-01-07 16:59:50|3770||3768||3770||3768||0
1610038800000|2021-01-07 17:00:00|3770|3761|3770|3761|3770|3761|3770|3761|100
1610038830000|2021-01-07 17:00:30|3769||3770||3770||3769||0
1610038880000|2021-01-07 17:01:20||3762||3762||3762||3762|100
1610038900000|2021-01-07 17:01:40||3763||3763||3763||3763|0
1610038910000|2021-01-07 17:01:50|3774|3764|3777|3768|3777|3768|3774|3764|200
1610038920000|2021-01-07 17:02:00|3775||3775||3775||3775||0
1610038940000|2021-01-07 17:02:20||3771||3768||3771||3768|0
1610038950000|2021-01-07 17:02:30|3779|3770|3778|3770|3779|3770|3777|3769|0
1610038960000|2021-01-07 17:02:40|3779||3776||3779||3776||0
1610038980000|2021-01-07 17:03:00|3775||3776||3776||3775||0
1610038990000|2021-01-07 17:03:10|3777||3777||3777||3777||0
1610039000000|2021-01-07 17:03:20|3779|3771|3779|3771|3779|3771|3779|3771|0
1610039020000|2021-01-07 17:03:40|3783||3779||3783||3779||100
1610039030000|2021-01-07 17:03:50|3782||3780||3782||3780||0
1610039040000|2021-01-07 17:04:00|3776||3776||3776||3776||0
1610039060000|2021-01-07 17:04:20|3781|3772|3781|3773|3781|3773|3779|3772|0
1610039070000|2021-01-07 17:04:30|3780||3780||3780||3780||0
1610039080000|2021-01-07 17:04:40|||||||||100
1610039090000|2021-01-07 17:04:50|||||||||100
1610039100000|2021-01-07 17:05:00|3779||3778||3779||3778||100
1610039110000|2021-01-07 17:05:10|3777|3772|3774|3772|3777|3772|3774|3772|500
1610039120000|2021-01-07 17:05:20|3778|3773|3778|3772|3778|3773|3778|3772|500
1610039160000|2021-01-07 17:06:00|3779|3773|3782|3775|3782|3775|3779|3773|521
1610039170000|2021-01-07 17:06:10||3777||3777||3777||3777|0
1610039180000|2021-01-07 17:06:20||3779||3777||3779||3777|0
1610039220000|2021-01-07 17:07:00|3781|3776|3779|3775|3781|3776|3778|3775|552
1610039230000|2021-01-07 17:07:10||3776||3776||3776||3776|100
1610039260000|2021-01-07 17:07:40|||||||||140
1610039270000|2021-01-07 17:07:50||3777||3776||3777||3776|100
1610039280000|2021-01-07 17:08:00|3778|3775|3779|3775|3779|3775|3778|3775|0
1610039300000|2021-01-07 17:08:20|3778||3778||3778||3778||100
1610039310000|2021-01-07 17:08:30|3779|3776|3780|3775|3780|3777|3779|3775|1100
1610039330000|2021-01-07 17:08:50|3782|3777|3784|3778|3784|3778|3782|3777|1052
1610039340000|2021-01-07 17:09:00|3783||3784||3784||3783||0
1610039370000|2021-01-07 17:09:30|||||||||200
1610039390000|2021-01-07 17:09:50|3783||3783||3783||3783||100
1610039400000|2021-01-07 17:10:00|3782||3783||3783||3782||0
1610039410000|2021-01-07 17:10:10||3779||3779||3779||3779|100
1610039430000|2021-01-07 17:10:30||3780||3780||3780||3780|0
1610039460000|2021-01-07 17:11:00|3782|3779|3782|3778|3783|3779|3781|3778|926
1610039470000|2021-01-07 17:11:10|3781|3777|3778|3775|3781|3777|3778|3775|300
1610039490000|2021-01-07 17:11:30|||||||||200
1610039520000|2021-01-07 17:12:00|3781|3776|3781|3775|3781|3776|3781|3775|400
1610039580000|2021-01-07 17:13:00|3780||3780||3780||3780||0
1610039600000|2021-01-07 17:13:20|3779|3774|3778|3774|3779|3774|3777|3774|600
1610039610000|2021-01-07 17:13:30|3776|3773|3777|3772|3777|3773|3776|3772|300
1610039680000|2021-01-07 17:14:40|||||||||132
1610039700000|2021-01-07 17:15:00|3780|3773|3780|3774|3780|3775|3780|3772|500
1610039750000|2021-01-07 17:15:50|3783|3777|3787|3780|3787|3780|3783|3777|500
1610039760000|2021-01-07 17:16:00|3785||3786||3786||3785||0
1610039770000|2021-01-07 17:16:10|3787|3781|3787|3780|3787|3781|3787|3780|0
1610039780000|2021-01-07 17:16:20||3782||3782||3782||3782|100
1610039790000|2021-01-07 17:16:30|3786||3786||3786||3786||100
1610039800000|2021-01-07 17:16:40|3787|3784|3790|3783|3790|3784|3787|3783|0
1610039810000|2021-01-07 17:16:50||3784||3784||3784||3784|0
1610039820000|2021-01-07 17:17:00|3788|3783|3788|3783|3788|3783|3788|3783|0
1610039850000|2021-01-07 17:17:30|||||||||100
1610039870000|2021-01-07 17:17:50|||||||||100
1610039900000|2021-01-07 17:18:20|3787||3787||3787||3787||0
1610039910000|2021-01-07 17:18:30|3786|3782|3784|3781|3786|3782|3784|3781|300
1610039920000|2021-01-07 17:18:40|3783|3780|3782|3777|3783|3780|3781|3774|518
1610039930000|2021-01-07 17:18:50|3780|3774|3781|3774|3781|3774|3780|3774|0
1610039940000|2021-01-07 17:19:00|3778|3772|3779|3772|3779|3772|3778|3772|0
1610039950000|2021-01-07 17:19:10|3780|3773|3781|3775|3781|3775|3780|3773|400
1610039970000|2021-01-07 17:19:30|3779|3774|3779|3772|3779|3774|3779|3772|0
1610039980000|2021-01-07 17:19:40|3781|3775|3780|3773|3781|3775|3780|3772|0
1610039990000|2021-01-07 17:19:50|3778|3772|3781|3773|3781|3773|3778|3772|100
1610040000000|2021-01-07 17:20:00|3780|3770|3775|3770|3780|3770|3774|3770|0
1610040030000|2021-01-07 17:20:30|3773|3768|3772|3767|3773|3768|3772|3767|100
1610040040000|2021-01-07 17:20:40|3773||3773||3773||3773||0
1610040050000|2021-01-07 17:20:50||3769||3769||3769||3769|0
1610040060000|2021-01-07 17:21:00|||||||||100
1610040070000|2021-01-07 17:21:10|3775|3770|3775|3769|3775|3771|3775|3768|200
1610040090000|2021-01-07 17:21:30|3778|3770|3780|3773|3780|3773|3778|3770|0
1610040100000|2021-01-07 17:21:40||3771||3771||3772||3771|0
1610040110000|2021-01-07 17:21:50||3772||3772||3772||3772|0
1610040120000|2021-01-07 17:22:00|3778|3771|3775|3771|3778|3771|3775|3771|100
1610040160000|2021-01-07 17:22:40|3773|3769|3775|3769|3775|3769|3773|3769|100
1610040210000|2021-01-07 17:23:30||3770||3769||3770||3769|500
1610040220000|2021-01-07 17:23:40|||||||||108
1610040230000|2021-01-07 17:23:50||3770||3769||3770||3769|0
1610040240000|2021-01-07 17:24:00|3774|3768|3768|3762|3774|3768|3768|3762|100
1610040250000|2021-01-07 17:24:10||3763||3763||3763||3763|0
1610040300000|2021-01-07 17:25:00|3773|3764|3772|3765|3774|3767|3771|3764|550
1610040320000|2021-01-07 17:25:20||3766||3765||3766||3765|0
1610040330000|2021-01-07 17:25:30||3767||3767||3767||3767|0
1610040340000|2021-01-07 17:25:40||3765||3765||3765||3765|0
1610040350000|2021-01-07 17:25:50||3766||3766||3766||3766|0
1610040370000|2021-01-07 17:26:10|3774|3769|3775|3769|3779|3769|3774|3769|0
1610040380000|2021-01-07 17:26:20|3774||3777||3777||3774||0
1610040390000|2021-01-07 17:26:30|3775|3770|3776|3769|3777|3770|3775|3769|0
1610040410000|2021-01-07 17:26:50||3771||3771||3771||3771|0
1610040430000|2021-01-07 17:27:10|3775|3769|3775|3769|3775|3769|3774|3769|0
1610040480000|2021-01-07 17:28:00|||||||||999
1610040510000|2021-01-07 17:28:30|||||||||200
1610040520000|2021-01-07 17:28:40|||||||||100
1610040540000|2021-01-07 17:29:00|||||||||100
1610040550000|2021-01-07 17:29:10|3774||3774||3774||3772||0
1610040560000|2021-01-07 17:29:20|3772||3772||3772||3772||0
1610040600000|2021-01-07 17:30:00|3771|3766|3771|3766|3771|3766|3771|3766|0
1610040620000|2021-01-07 17:30:20|3772|3769|3775|3769|3776|3770|3772|3769|500
1610040630000|2021-01-07 17:30:30|3773|3768|3773|3768|3773|3768|3773|3768|0
1610040640000|2021-01-07 17:30:40|3775|3767|3775|3768|3775|3768|3773|3767|0
1610040650000|2021-01-07 17:30:50|3773|3769|3775|3768|3775|3769|3773|3768|0
1610040660000|2021-01-07 17:31:00|3774||3775||3775||3774||300
1610040670000|2021-01-07 17:31:10|3773||3775||3775||3773||0
1610040680000|2021-01-07 17:31:20|3773|3767|3767|3764|3773|3767|3767|3764|900
1610040690000|2021-01-07 17:31:30|3768|3763|3767|3760|3768|3763|3767|3760|0
1610040700000|2021-01-07 17:31:40||3762||3760||3762||3760|100
1610040710000|2021-01-07 17:31:50|3766|3762|3767|3762|3767|3762|3766|3762|0
1610040730000|2021-01-07 17:32:10|3766||3767||3767||3766||100
1610040740000|2021-01-07 17:32:20|3765|3760|3767|3760|3767|3761|3765|3760|200
1610040760000|2021-01-07 17:32:40||3762||3762||3762||3762|0
1610040780000|2021-01-07 17:33:00|3769|3764|3770|3763|3773|3766|3769|3763|600
1610040810000|2021-01-07 17:33:30|3766||3766||3766||3766||100
1610040850000|2021-01-07 17:34:10|3770|3764|3771|3763|3772|3764|3770|3763|300
1610040860000|2021-01-07 17:34:20|3772||3771||3773||3771||0
1610040870000|2021-01-07 17:34:30|3773|3764|3771|3764|3773|3764|3771|3764|0
1610040890000|2021-01-07 17:34:50||3765||3765||3765||3765|100
1610040900000|2021-01-07 17:35:00||3762||3762||3763||3762|0
1610040910000|2021-01-07 17:35:10||3763||3762||3763||3762|0
1610040930000|2021-01-07 17:35:30||3763||3763||3763||3763|0
1610040950000|2021-01-07 17:35:50||3765||3765||3765||3765|0
1610040960000|2021-01-07 17:36:00||3762||3762||3762||3762|0
1610040980000|2021-01-07 17:36:20|3773|3764|3775|3769|3775|3769|3773|3764|300
1610040990000|2021-01-07 17:36:30||3768||3768||3768||3768|132
1610041030000|2021-01-07 17:37:10||3769||3769||3769||3769|0
1610041040000|2021-01-07 17:37:20||3768||3768||3768||3768|0
1610041060000|2021-01-07 17:37:40||3769||3768||3769||3768|0
1610041070000|2021-01-07 17:37:50|3776|3769|3782|3776|3782|3776|3776|3769|300
1610041090000|2021-01-07 17:38:10|3779|3773|3776|3770|3779|3773|3776|3770|300
1610041100000|2021-01-07 17:38:20|3777|3768|3776|3770|3777|3772|3776|3768|0
1610041120000|2021-01-07 17:38:40||3771||3771||3771||3771|100
1610041140000|2021-01-07 17:39:00||3772||3772||3772||3772|0
1610041160000|2021-01-07 17:39:20|3779|3773|3782|3776|3782|3776|3779|3773|300
1610041180000|2021-01-07 17:39:40|3784|3777|3786|3777|3786|3779|3784|3777|0
1610041190000|2021-01-07 17:39:50||3779||3780||3780||3779|100
1610041220000|2021-01-07 17:40:20|||||||||100
1610041250000|2021-01-07 17:40:50|3788|3781|3788|3780|3789|3781|3786|3780|0
1610041260000|2021-01-07 17:41:00|3786||3787||3788||3786||0
1610041280000|2021-01-07 17:41:20|3788||3788||3788||3788||0
1610041290000|2021-01-07 17:41:30|3786||3786||3786||3786||0
1610041320000|2021-01-07 17:42:00|3784||3784||3784||3784||0
1610041330000|2021-01-07 17:42:10|3783||3784||3784||3783||0
1610041350000|2021-01-07 17:42:30|3783||3783||3783||3783||0
1610041370000|2021-01-07 17:42:50|3784||3784||3784||3784||0
1610041380000|2021-01-07 17:43:00||3781||3781||3781||3781|0
1610041390000|2021-01-07 17:43:10|3789|3782|3790|3784|3793|3784|3788|3782|100
1610041400000|2021-01-07 17:43:20|3794||3794||3794||3794||0
1610041410000|2021-01-07 17:43:30|3793||3794||3794||3793||0
1610041430000|2021-01-07 17:43:50|3791||3790||3791||3790||100
1610041440000|2021-01-07 17:44:00|3789|3783|3785|3780|3789|3783|3785|3780|1300
1610041450000|2021-01-07 17:44:10|3784||3786||3786||3784||0
1610041460000|2021-01-07 17:44:20||3781||3780||3781||3780|100
1610041470000|2021-01-07 17:44:30||3782||3783||3783||3782|100
1610041480000|2021-01-07 17:44:40|||||||||379
1610041500000|2021-01-07 17:45:00|3785|3782|3784|3780|3786|3782|3783|3780|100
1610041510000|2021-01-07 17:45:10|3785||3785||3787||3785||0
1610041530000|2021-01-07 17:45:30|3784|3781|3785|3780|3785|3781|3783|3780|100
1610041570000|2021-01-07 17:46:10|3783|3779|3784|3777|3784|3779|3783|3777|0
1610041590000|2021-01-07 17:46:30||3776||3777||3777||3776|0
1610041600000|2021-01-07 17:46:40||3779||3779||3779||3779|0
1610041680000|2021-01-07 17:48:00|||||||||100
1610041760000|2021-01-07 17:49:20|||||||||100
1610041790000|2021-01-07 17:49:50|3785|3781|3785|3781|3785|3781|3784|3781|100
1610041800000|2021-01-07 17:50:00|3784|3779|3784|3779|3784|3779|3784|3779|0
1610041810000|2021-01-07 17:50:10|3783||3784||3784||3783||0
1610041870000|2021-01-07 17:51:10|3783|3780|3783|3780|3783|3780|3783|3780|100
1610041880000|2021-01-07 17:51:20|3784||3784||3784||3784||0
1610041900000|2021-01-07 17:51:40|3785|3781|3784|3781|3785|3782|3784|3781|675
1610041910000|2021-01-07 17:51:50|3785||3785||3785||3782||389
1610041920000|2021-01-07 17:52:00|3784|3780|3785|3779|3785|3780|3782|3779|100
1610041980000|2021-01-07 17:53:00||3780||3780||3780||3780|0
1610041990000|2021-01-07 17:53:10|||||||||400
1610042000000|2021-01-07 17:53:20|3784||3785||3785||3784||600
1610042010000|2021-01-07 17:53:30|3788|3782|3789|3783|3789|3785|3785|3782|400
1610042020000|2021-01-07 17:53:40|3787|3782|3787|3782|3789|3784|3787|3782|0
1610042030000|2021-01-07 17:53:50|3789|3783|3789|3785|3789|3785|3788|3783|100
1610042040000|2021-01-07 17:54:00|3792||3792||3792||3792||0
1610042050000|2021-01-07 17:54:10|3791||3789||3792||3789||100
1610042060000|2021-01-07 17:54:20|3792||3791||3792||3791||0
1610042070000|2021-01-07 17:54:30|3792|3787|3793|3785|3793|3787|3792|3785|0
1610042080000|2021-01-07 17:54:40||3786||3785||3786||3785|0
1610042090000|2021-01-07 17:54:50|3790|3786|3793|3786|3793|3786|3790|3786|0
1610042100000|2021-01-07 17:55:00|3791|3787|3791|3787|3791|3788|3791|3787|100
1610042120000|2021-01-07 17:55:20|3790|3785|3790|3785|3790|3785|3790|3785|100
1610042160000|2021-01-07 17:56:00|3788||3788||3788||3788||0
1610042200000|2021-01-07 17:56:40|3790||3790||3790||3790||100
1610042210000|2021-01-07 17:56:50|3789||3789||3789||3789||0
1610042250000|2021-01-07 17:57:30|3787||3787||3787||3787||400
1610042260000|2021-01-07 17:57:40|3789|3786|3789|3785|3789|3786|3789|3785|0
1610042320000|2021-01-07 17:58:40|||||||||100
1610042330000|2021-01-07 17:58:50|||||||||100
1610042340000|2021-01-07 17:59:00|3787|3783|3785|3781|3787|3783|3785|3781|562
1610042350000|2021-01-07 17:59:10|3787||3785||3787||3785||400
1610042380000|2021-01-07 17:59:40||3782||3781||3783||3781|0
1610042390000|2021-01-07 17:59:50|3784|3780|3784|3780|3784|3780|3784|3780|0
1610042410000|2021-01-07 18:00:10||3781||3781||3781||3781|0
1610042430000|2021-01-07 18:00:30|||||||||100
1610042440000|2021-01-07 18:00:40|3787|3782|3790|3784|3791|3786|3786|3782|500
1610042450000|2021-01-07 18:00:50|3789|3783|3788|3783|3789|3784|3787|3783|0
1610042460000|2021-01-07 18:01:00|3787||3787||3787||3787||0
1610042470000|2021-01-07 18:01:10||3784||3784||3784||3784|0
1610042480000|2021-01-07 18:01:20|||||||||200
1610042490000|2021-01-07 18:01:30|3788||3788||3788||3788||0
1610042500000|2021-01-07 18:01:40|3791|3785|3791|3786|3791|3786|3791|3785|200
1610042510000|2021-01-07 18:01:50|3790||3790||3790||3790||0
1610042530000|2021-01-07 18:02:10||3787||3787||3787||3787|0
1610042550000|2021-01-07 18:02:30|3792|3788|3795|3789|3796|3790|3792|3788|100
1610042560000|2021-01-07 18:02:40|3796||3795||3796||3795||0
1610042580000|2021-01-07 18:03:00|3791|3788|3790|3785|3791|3788|3787|3785|300
1610042590000|2021-01-07 18:03:10|3788||3790||3790||3788||0
1610042710000|2021-01-07 18:05:10|3789||3789||3789||3789||100
1610042740000|2021-01-07 18:05:40||3786||3786||3786||3786|0
1610042790000|2021-01-07 18:06:30|3788|3785|3789|3785|3789|3785|3787|3785|0
1610042810000|2021-01-07 18:06:50|3788||3788||3788||3788||0
1610042820000|2021-01-07 18:07:00|||||||||100
1610042840000|2021-01-07 18:07:20|3789|3786|3789|3787|3791|3788|3789|3786|900
1610042850000|2021-01-07 18:07:30|3788|3785|3788|3784|3788|3785|3787|3784|322
1610042860000|2021-01-07 18:07:40|3791|3787|3790|3785|3793|3787|3790|3785|100
1610042870000|2021-01-07 18:07:50|3791||3791||3791||3791||100
1610042880000|2021-01-07 18:08:00||3787||3787||3787||3785|0
1610042930000|2021-01-07 18:08:50|3788|3786|3789|3786|3789|3786|3788|3786|0
1610042940000|2021-01-07 18:09:00|3793|3787|3793|3786|3793|3787|3793|3786|200
1610042950000|2021-01-07 18:09:10||3787||3787||3787||3786|0
1610042960000|2021-01-07 18:09:20|3791|3786|3790|3786|3791|3787|3790|3786|230
1610042970000|2021-01-07 18:09:30|3791|3787|3790|3787|3793|3787|3790|3787|500
1610042990000|2021-01-07 18:09:50|3789|3786|3787|3784|3789|3786|3787|3784|400
1610043000000|2021-01-07 18:10:00|3790|3786|3790|3784|3790|3786|3790|3784|100
1610043060000|2021-01-07 18:11:00|3789||3790||3790||3789||0
1610043100000|2021-01-07 18:11:40|3789||3788||3789||3788||0
1610043120000|2021-01-07 18:12:00|3789||3789||3789||3789||200
1610043130000|2021-01-07 18:12:10|||||||||100
1610043140000|2021-01-07 18:12:20|||||||||100
1610043170000|2021-01-07 18:12:50||3786||3785||3786||3784|0
1610043180000|2021-01-07 18:13:00||3784||3785||3785||3784|0
1610043230000|2021-01-07 18:13:50||3786||3785||3786||3785|0
1610043300000|2021-01-07 18:15:00|3788||3788||3788||3788||0
1610043310000|2021-01-07 18:15:10|3789|3786|3790|3786|3790|3788|3789|3786|200
1610043320000|2021-01-07 18:15:20||3785||3785||3786||3785|0
1610043330000|2021-01-07 18:15:30|3789||3790||3790||3789||100
1610043350000|2021-01-07 18:15:50||3786||3785||3786||3785|0
1610043360000|2021-01-07 18:16:00|3788|3784|3785|3783|3788|3784|3785|3783|300
1610043370000|2021-01-07 18:16:10||3784||3783||3784||3783|100
1610043380000|2021-01-07 18:16:20|||||||||100
1610043400000|2021-01-07 18:16:40|3784|3782|3783|3780|3784|3782|3783|3780|600
1610043410000|2021-01-07 18:16:50|||||||||100
1610043420000|2021-01-07 18:17:00|3782|3781|3783|3781|3783|3781|3782|3781|200
1610043430000|2021-01-07 18:17:10|3784|3782|3789|3782|3789|3782|3784|3782|300
1610043440000|2021-01-07 18:17:20|3784|3781|3784|3781|3784|3781|3784|3781|0
1610043450000|2021-01-07 18:17:30|3788|3782|3789|3782|3789|3782|3786|3781|100
1610043470000|2021-01-07 18:17:50|3787||3787||3787||3787||0
1610043480000|2021-01-07 18:18:00|3789||3789||3789||3787||0
1610043490000|2021-01-07 18:18:10|3786||3789||3789||3786||0
1610043500000|2021-01-07 18:18:20|3786||3789||3789||3786||0
1610043510000|2021-01-07 18:18:30|3786||3786||3789||3786||0
1610043520000|2021-01-07 18:18:40|3789|3783|3789|3784|3789|3784|3789|3783|0
1610043540000|2021-01-07 18:19:00|3787||3787||3787||3787||0
1610043560000|2021-01-07 18:19:20|3786|3783|3784|3781|3786|3783|3784|3780|200
1610043570000|2021-01-07 18:19:30|3782|3780|3784|3780|3784|3780|3782|3780|0
1610043620000|2021-01-07 18:20:20|3787|3781|3791|3784|3791|3785|3787|3781|300
1610043630000|2021-01-07 18:20:30|3790||3789||3790||3789||0
1610043660000|2021-01-07 18:21:00|3790|3785|3790|3784|3790|3785|3790|3784|0
1610043670000|2021-01-07 18:21:10|3791|3785|3792|3786|3792|3786|3791|3785|0
1610043680000|2021-01-07 18:21:20|3790||3790||3793||3790||100
1610043690000|2021-01-07 18:21:30||3787||3787||3787||3787|0
1610043720000|2021-01-07 18:22:00|3789|3786|3787|3785|3789|3786|3786|3785|0
1610043730000|2021-01-07 18:22:10|3786|3783|3786|3783|3786|3783|3785|3783|200
1610043740000|2021-01-07 18:22:20|3784|3782|3782|3780|3784|3782|3782|3780|200
1610043750000|2021-01-07 18:22:30|3783||3783||3783||3783||100
1610043770000|2021-01-07 18:22:50|3784|3781|3786|3780|3789|3782|3784|3780|0
1610043780000|2021-01-07 18:23:00|3784|3781|3784|3780|3784|3781|3784|3780|0
1610043790000|2021-01-07 18:23:10|3783|3781|3785|3780|3785|3782|3783|3780|0
1610043800000|2021-01-07 18:23:20|3787||3784||3787||3784||0
1610043810000|2021-01-07 18:23:30|3785|3781|3786|3780|3786|3782|3785|3780|0
1610043820000|2021-01-07 18:23:40|3785||3785||3785||3785||0
1610043850000|2021-01-07 18:24:10|3786|3781|3785|3780|3786|3782|3783|3780|100
1610043860000|2021-01-07 18:24:20|3783||3784||3784||3783||0
1610043890000|2021-01-07 18:24:50|3786|3781|3786|3782|3786|3782|3786|3781|200
1610043900000|2021-01-07 18:25:00||3781||3781||3782||3781|0
1610043910000|2021-01-07 18:25:10|3785||3786||3786||3785||0
1610043920000|2021-01-07 18:25:20|3785||3784||3785||3784||0
1610043930000|2021-01-07 18:25:30|||||||||100
1610043950000|2021-01-07 18:25:50|3785||3785||3785||3785||0
1610043960000|2021-01-07 18:26:00|3784||3785||3785||3784||100
1610043970000|2021-01-07 18:26:10|3784||3785||3785||3784||0
1610043980000|2021-01-07 18:26:20|3782|3780|3779|3775|3782|3780|3779|3775|1600
1610043990000|2021-01-07 18:26:30|3778||3778||3778||3778||0
1610044000000|2021-01-07 18:26:40|3777||3777||3777||3777||0
1610044010000|2021-01-07 18:26:50|3776|3773|3776|3772|3776|3773|3776|3772|100
1610044020000|2021-01-07 18:27:00|3775||3773||3775||3773||100
1610044030000|2021-01-07 18:27:10|3772|3770|3770|3768|3773|3770|3770|3768|800
1610044060000|2021-01-07 18:27:40|||||||||100
1610044070000|2021-01-07 18:27:50|3771|3769|3773|3769|3773|3770|3771|3769|500
1610044080000|2021-01-07 18:28:00||3768||3768||3768||3768|0
1610044110000|2021-01-07 18:28:30||3769||3769||3769||3769|0
1610044120000|2021-01-07 18:28:40|3771|3768|3772|3768|3772|3768|3771|3768|100
1610044130000|2021-01-07 18:28:50|3771||3771||3771||3771||0
1610044140000|2021-01-07 18:29:00|3770|3767|3768|3764|3770|3767|3768|3764|100
1610044150000|2021-01-07 18:29:10|3767||3767||3767||3767||193
1610044170000|2021-01-07 18:29:30|||||||||100
1610044180000|2021-01-07 18:29:40|3768|3766|3770|3764|3770|3767|3768|3764|300
1610044190000|2021-01-07 18:29:50|3769|3765|3769|3764|3769|3765|3769|3764|0
1610044210000|2021-01-07 18:30:10|3767||3767||3769||3767||100
1610044220000|2021-01-07 18:30:20|||||||||100
1610044240000|2021-01-07 18:30:40|3769|3765|3769|3765|3769|3765|3769|3765|200
1610044250000|2021-01-07 18:30:50||3766||3766||3766||3766|0
1610044260000|2021-01-07 18:31:00|||||||||100
1610044290000|2021-01-07 18:31:30|3768|3767|3769|3766|3769|3767|3768|3766|100
1610044300000|2021-01-07 18:31:40||3767||3767||3767||3767|0
1610044310000|2021-01-07 18:31:50||3766||3767||3767||3766|0
1610044330000|2021-01-07 18:32:10|3773|3768|3771|3767|3773|3768|3771|3767|100
1610044370000|2021-01-07 18:32:50|3770|3766|3769|3766|3770|3766|3769|3766|400
1610044380000|2021-01-07 18:33:00|3767|3765|3767|3763|3767|3765|3767|3763|200
1610044390000|2021-01-07 18:33:10|3765||3765||3765||3765||0
1610044400000|2021-01-07 18:33:20|3764|3762|3763|3760|3765|3762|3763|3760|100
1610044410000|2021-01-07 18:33:30|3765||3763||3765||3763||0
1610044430000|2021-01-07 18:33:50|3765|3761|3765|3761|3768|3762|3765|3761|300
1610044440000|2021-01-07 18:34:00|3764|3760|3764|3760|3764|3760|3764|3760|0
1610044450000|2021-01-07 18:34:10|3765||3765||3765||3765||0
1610044470000|2021-01-07 18:34:30|3764||3765||3765||3764||0
1610044480000|2021-01-07 18:34:40|3764||3764||3764||3764||0
1610044490000|2021-01-07 18:34:50|3765||3765||3765||3765||0
1610044500000|2021-01-07 18:35:00|3768|3762|3769|3764|3769|3764|3767|3762|0
1610044510000|2021-01-07 18:35:10|3768|3763|3768|3766|3769|3766|3768|3763|0
1610044520000|2021-01-07 18:35:20|3769||3769||3769||3769||0
1610044530000|2021-01-07 18:35:30|3768|3763|3767|3763|3769|3764|3767|3763|0
1610044550000|2021-01-07 18:35:50||3764||3763||3764||3763|100
1610044590000|2021-01-07 18:36:30|3765|3761|3761|3759|3765|3761|3761|3759|400
1610044600000|2021-01-07 18:36:40|3759|3758|3761|3756|3761|3758|3759|3756|200
1610044620000|2021-01-07 18:37:00|3760|3759|3763|3759|3763|3760|3759|3759|400
1610044630000|2021-01-07 18:37:10|3761||3761||3761||3761||0
1610044650000|2021-01-07 18:37:30|||||||||100
1610044660000|2021-01-07 18:37:40|||||||||100
1610044690000|2021-01-07 18:38:10|3763|3760|3765|3761|3765|3761|3763|3760|200
1610044700000|2021-01-07 18:38:20|3764|3760|3764|3760|3764|3760|3764|3760|0
1610044740000|2021-01-07 18:39:00|3763|3759|3762|3759|3763|3759|3762|3759|200
1610044750000|2021-01-07 18:39:10|3761|3758|3762|3758|3762|3758|3761|3758|400
1610044760000|2021-01-07 18:39:20||3759||3758||3759||3758|0
1610044770000|2021-01-07 18:39:30|3760|3759|3764|3759|3765|3762|3760|3759|700
1610044780000|2021-01-07 18:39:40|3763|3757|3764|3759|3764|3759|3763|3757|0
1610044800000|2021-01-07 18:40:00|3763|3758|3765|3759|3765|3759|3763|3758|0
1610044810000|2021-01-07 18:40:10|3764||3764||3764||3764||0
1610044820000|2021-01-07 18:40:20|3762||3764||3764||3762||0
1610044830000|2021-01-07 18:40:30|3765|3761|3764|3760|3765|3761|3764|3760|0
1610044840000|2021-01-07 18:40:40|3765||3765||3765||3764||0
1610044850000|2021-01-07 18:40:50|3769|3762|3768|3762|3770|3764|3768|3762|100
1610044880000|2021-01-07 18:41:20|3772|3763|3768|3765|3772|3765|3768|3763|0
1610044890000|2021-01-07 18:41:30|3772|3766|3769|3766|3772|3766|3769|3766|100
1610044910000|2021-01-07 18:41:50|||||||||499
1610044920000|2021-01-07 18:42:00||3765||3765||3765||3765|100
1610044940000|2021-01-07 18:42:20||3766||3765||3766||3765|100
1610044950000|2021-01-07 18:42:30|||||||||236
1610044960000|2021-01-07 18:42:40|3768|3762|3768|3762|3768|3762|3768|3762|0
1610044980000|2021-01-07 18:43:00|3767||3767||3767||3767||0
1610045000000|2021-01-07 18:43:20||3763||3762||3763||3762|0
1610045030000|2021-01-07 18:43:50||3763||3763||3763||3763|100
1610045040000|2021-01-07 18:44:00|3768|3764|3768|3765|3768|3765|3768|3764|0
1610045120000|2021-01-07 18:45:20|3767|3764|3767|3764|3767|3764|3766|3764|300
1610045150000|2021-01-07 18:45:50||3763||3763||3763||3763|0
1610045160000|2021-01-07 18:46:00||3764||3764||3764||3763|0
1610045180000|2021-01-07 18:46:20||3763||3764||3765||3763|200
1610045200000|2021-01-07 18:46:40||3763||3763||3763||3763|0
1610045240000|2021-01-07 18:47:20|3766|3762|3763|3760|3766|3762|3760|3758|100
1610045250000|2021-01-07 18:47:30|3766|3759|3763|3759|3766|3759|3763|3759|0
1610045270000|2021-01-07 18:47:50|3762|3758|3761|3757|3762|3758|3761|3757|100
1610045280000|2021-01-07 18:48:00|3760|3756|3760|3756|3760|3756|3760|3756|0
1610045290000|2021-01-07 18:48:10||3757||3757||3757||3756|0
1610045300000|2021-01-07 18:48:20||3756||3756||3756||3756|0
1610045310000|2021-01-07 18:48:30||3758||3756||3758||3756|200
1610045330000|2021-01-07 18:48:50|3759||3760||3760||3759||0
1610045340000|2021-01-07 18:49:00|||||||||100
1610045350000|2021-01-07 18:49:10|3761|3758|3766|3761|3768|3761|3761|3757|200
1610045360000|2021-01-07 18:49:20|3765|3760|3768|3760|3768|3760|3764|3758|0
1610045370000|2021-01-07 18:49:30|3765||3765||3765||3765||0
1610045380000|2021-01-07 18:49:40|3768||3767||3768||3765||0
1610045390000|2021-01-07 18:49:50|3765||3767||3767||3765||0
1610045400000|2021-01-07 18:50:00||3761||3762||3763||3761|100
1610045440000|2021-01-07 18:50:40|3770|3764|3771|3764|3771|3764|3769|3764|200
1610045450000|2021-01-07 18:50:50|3769||3771||3771||3769||100
1610045460000|2021-01-07 18:51:00||3766||3767||3767||3766|0
1610045480000|2021-01-07 18:51:20|3769|3766|3768|3765|3769|3766|3768|3765|200
1610045530000|2021-01-07 18:52:10|3767|3764|3767|3762|3768|3764|3766|3762|0
1610045570000|2021-01-07 18:52:50|3766|3763|3766|3762|3766|3765|3765|3762|290
1610045580000|2021-01-07 18:53:00||3763||3763||3763||3763|0
1610045590000|2021-01-07 18:53:10|3765||3765||3765||3765||0
1610045600000|2021-01-07 18:53:20|3766|3760|3764|3760|3766|3760|3764|3760|300
1610045610000|2021-01-07 18:53:30||3761||3759||3761||3759|0
1610045620000|2021-01-07 18:53:40||3760||3760||3760||3760|0
1610045640000|2021-01-07 18:54:00|3766|3762|3766|3761|3766|3763|3766|3761|300
1610045660000|2021-01-07 18:54:20|3768|3760|3768|3765|3768|3765|3768|3760|0
1610045670000|2021-01-07 18:54:30||3764||3764||3764||3764|0
1610045700000|2021-01-07 18:55:00|3767|3763|3768|3762|3768|3763|3767|3762|600
1610045710000|2021-01-07 18:55:10||3764||3764||3764||3762|100
1610045750000|2021-01-07 18:55:50||3762||3762||3762||3762|0
1610045760000|2021-01-07 18:56:00||3764||3764||3764||3764|0
1610045770000|2021-01-07 18:56:10||3763||3763||3763||3763|0
1610045800000|2021-01-07 18:56:40|3767|3762|3766|3760|3767|3762|3765|3760|200
1610045810000|2021-01-07 18:56:50|3764||3764||3765||3764||0
1610045850000|2021-01-07 18:57:30||3761||3761||3761||3761|0
1610045860000|2021-01-07 18:57:40|3766||3766||3766||3766||100
1610045890000|2021-01-07 18:58:10|||||||||100
1610045900000|2021-01-07 18:58:20||3762||3761||3762||3761|0
1610045910000|2021-01-07 18:58:30||3762||3761||3762||3761|0
1610045920000|2021-01-07 18:58:40||3762||3762||3762||3762|0
1610045930000|2021-01-07 18:58:50|3768|3763|3768|3762|3768|3763|3768|3762|100
1610045940000|2021-01-07 18:59:00|3769|3763|3768|3763|3769|3764|3768|3763|100
1610045960000|2021-01-07 18:59:20|3770|3764|3772|3766|3772|3767|3770|3763|200
1610045980000|2021-01-07 18:59:40||3768||3768||3768||3768|0
1610046020000|2021-01-07 19:00:20|3770||3770||3772||3770||0
1610046030000|2021-01-07 19:00:30|3773|3769|3773|3769|3774|3769|3773|3769|0
1610046050000|2021-01-07 19:00:50|3771|3768|3772|3768|3773|3768|3771|3768|0
1610046060000|2021-01-07 19:01:00|3771||3771||3771||3771||0
1610046080000|2021-01-07 19:01:20|3770|3769|3770|3768|3770|3769|3770|3768|0
1610046090000|2021-01-07 19:01:30|||||||||190
1610046100000|2021-01-07 19:01:40|3773|3769|3772|3768|3775|3770|3772|3768|500
1610046110000|2021-01-07 19:01:50|3771|3766|3771|3766|3771|3766|3771|3766|0
1610046150000|2021-01-07 19:02:30|3769|3764|3766|3761|3769|3764|3766|3761|0
1610046200000|2021-01-07 19:03:20|3765|3760|3763|3759|3765|3760|3763|3759|0
1610046210000|2021-01-07 19:03:30|3764|3758|3764|3758|3764|3758|3764|3758|511
1610046230000|2021-01-07 19:03:50|3763||3763||3763||3763||0
1610046240000|2021-01-07 19:04:00||3759||3759||3759||3759|100
1610046260000|2021-01-07 19:04:20||3760||3760||3760||3760|200
1610046270000|2021-01-07 19:04:30|||||||||100
1610046280000|2021-01-07 19:04:40|3767|3762|3766|3760|3768|3762|3763|3760|700
1610046290000|2021-01-07 19:04:50||3761||3761||3761||3761|0
1610046360000|2021-01-07 19:06:00|||||||||100
1610046380000|2021-01-07 19:06:20|3765||3766||3766||3765||100
1610046390000|2021-01-07 19:06:30||3762||3762||3763||3762|0
1610046420000|2021-01-07 19:07:00|3764|3761|3761|3757|3764|3761|3759|3757|500
1610046430000|2021-01-07 19:07:10|3760||3760||3760||3760||0
1610046440000|2021-01-07 19:07:20|3759|3754|3759|3753|3759|3754|3758|3749|100
1610046450000|2021-01-07 19:07:30||3754||3754||3754||3754|0
1610046460000|2021-01-07 19:07:40||3753||3754||3754||3753|0
1610046470000|2021-01-07 19:07:50||3750||3750||3750||3750|0
1610046480000|2021-01-07 19:08:00||3751||3754||3754||3750|0
1610046490000|2021-01-07 19:08:10||3751||3751||3754||3751|0
1610046500000|2021-01-07 19:08:20|3758||3758||3758||3758||0
1610046510000|2021-01-07 19:08:30||3753||3753||3754||3753|0
1610046540000|2021-01-07 19:09:00|3757||3757||3757||3757||100
1610046590000|2021-01-07 19:09:50|3756|3750|3756|3750|3757|3750|3755|3750|0
1610046600000|2021-01-07 19:10:00||3752||3752||3752||3752|1000
1610046610000|2021-01-07 19:10:10||3750||3752||3752||3750|0
1610046620000|2021-01-07 19:10:20|3754|3750|3754|3750|3754|3750|3754|3750|312
1610046630000|2021-01-07 19:10:30|3756|3752|3759|3756|3759|3756|3754|3750|400
1610046640000|2021-01-07 19:10:40|3756|3755|3757|3752|3757|3755|3756|3752|0
1610046650000|2021-01-07 19:10:50|3756|3753|3757|3753|3757|3753|3756|3753|0
1610046670000|2021-01-07 19:11:10|3756||3756||3756||3756||0
1610046680000|2021-01-07 19:11:20|3755||3755||3755||3755||0
1610046720000|2021-01-07 19:12:00|3754|3752|3754|3752|3754|3752|3754|3752|0
1610046750000|2021-01-07 19:12:30||3750||3750||3750||3750|400
1610046760000|2021-01-07 19:12:40|3753||3753||3753||3753||0
1610046770000|2021-01-07 19:12:50|3752|3749|3752|3749|3752|3749|3752|3749|0
1610046780000|2021-01-07 19:13:00|3751|3747|3749|3744|3751|3747|3749|3742|200
1610046790000|2021-01-07 19:13:10|3748||3748||3748||3748||0
1610046800000|2021-01-07 19:13:20|3746|3740|3745|3740|3746|3740|3745|3740|0
1610046810000|2021-01-07 19:13:30|3746|3742|3748|3742|3748|3744|3746|3742|100
1610046820000|2021-01-07 19:13:40||3743||3742||3743||3742|0
1610046850000|2021-01-07 19:14:10|3747||3747||3747||3747||1000
1610046870000|2021-01-07 19:14:30|3745|3741|3745|3741|3745|3741|3745|3741|200
1610046880000|2021-01-07 19:14:40||3742||3742||3742||3742|0
1610046890000|2021-01-07 19:14:50||3741||3742||3742||3741|300
1610046900000|2021-01-07 19:15:00||3741||3742||3742||3741|0
1610046910000|2021-01-07 19:15:10||3741||3742||3742||3741|0
1610046920000|2021-01-07 19:15:20||3741||3741||3741||3741|0
1610046950000|2021-01-07 19:15:50|3748|3742|3748|3743|3748|3745|3748|3742|500
1610046960000|2021-01-07 19:16:00||3742||3742||3742||3742|0
1610046980000|2021-01-07 19:16:20|3747||3748||3748||3747||0
1610047000000|2021-01-07 19:16:40|3747|3743|3748|3743|3748|3743|3747|3742|0
1610047020000|2021-01-07 19:17:00|3747|3741|3746|3741|3748|3741|3745|3741|1100
1610047030000|2021-01-07 19:17:10|3745||3745||3745||3745||0
1610047110000|2021-01-07 19:18:30|||||||||100
1610047120000|2021-01-07 19:18:40|3744||3744||3744||3744||0
1610047130000|2021-01-07 19:18:50|3745|3740|3744|3740|3745|3740|3743|3740|100
1610047140000|2021-01-07 19:19:00|3743|3734|3739|3735|3743|3737|3737|3734|1500
1610047150000|2021-01-07 19:19:10|3738||3739||3739||3738||100
1610047190000|2021-01-07 19:19:50|3740|3736|3740|3736|3740|3737|3740|3736|900
1610047200000|2021-01-07 19:20:00||3735||3735||3735||3735|0
1610047210000|2021-01-07 19:20:10|||||||||100
1610047280000|2021-01-07 19:21:20|||||||||500
1610047290000|2021-01-07 19:21:30||3736||3735||3736||3735|0
1610047300000|2021-01-07 19:21:40|3741|3737|3743|3738|3744|3739|3741|3737|700
1610047320000|2021-01-07 19:22:00|3742||3742||3742||3742||0
1610047330000|2021-01-07 19:22:10|3743|3740|3743|3738|3745|3740|3743|3738|0
1610047340000|2021-01-07 19:22:20|||||||||100
1610047350000|2021-01-07 19:22:30|3745|3740|3745|3740|3746|3741|3744|3740|2821
1610047370000|2021-01-07 19:22:50|3746|3741|3746|3741|3746|3741|3746|3741|0
1610047380000|2021-01-07 19:23:00|3745||3745||3746||3745||0
1610047390000|2021-01-07 19:23:10|3746|3743|3746|3741|3747|3743|3745|3741|2865
1610047400000|2021-01-07 19:23:20|||||||||100
1610047440000|2021-01-07 19:24:00|3744|3739|3743|3739|3744|3739|3743|3739|102
1610047460000|2021-01-07 19:24:20|3742|3736|3741|3734|3742|3736|3741|3734|0
1610047470000|2021-01-07 19:24:30|3743|3737|3743|3737|3743|3737|3742|3736|0
1610047480000|2021-01-07 19:24:40|3742|3736|3742|3734|3742|3736|3742|3734|0
1610047490000|2021-01-07 19:24:50|3740||3740||3740||3740||0
1610047500000|2021-01-07 19:25:00|3742|3735|3740|3734|3742|3735|3740|3734|0
1610047510000|2021-01-07 19:25:10|3741||3740||3741||3739||0
1610047520000|2021-01-07 19:25:20||3737||3734||3737||3734|0
1610047540000|2021-01-07 19:25:40||3737||3737||3737||3737|0
1610047550000|2021-01-07 19:25:50||3734||3734||3735||3734|200
1610047560000|2021-01-07 19:26:00||3737||3737||3737||3734|300
1610047570000|2021-01-07 19:26:10|3743|3736|3743|3737|3743|3739|3743|3736|100
1610047600000|2021-01-07 19:26:40|3742||3741||3742||3740||0
1610047610000|2021-01-07 19:26:50|3740||3742||3742||3740||0
1610047620000|2021-01-07 19:27:00|3741||3741||3741||3741||0
1610047640000|2021-01-07 19:27:20||3738||3738||3738||3738|0
1610047650000|2021-01-07 19:27:30|3743|3739|3743|3738|3743|3739|3743|3738|0
1610047670000|2021-01-07 19:27:50|3742||3743||3743||3742||800
1610047680000|2021-01-07 19:28:00|3742||3741||3742||3741||0
1610047690000|2021-01-07 19:28:10|3742|3736|3740|3736|3742|3736|3739|3734|700
1610047700000|2021-01-07 19:28:20||3734||3734||3734||3734|0
1610047710000|2021-01-07 19:28:30|3739||3740||3740||3739||0
1610047730000|2021-01-07 19:28:50||3735||3735||3735||3735|0
1610047740000|2021-01-07 19:29:00|3738|3734|3739|3734|3739|3734|3738|3734|100
1610047750000|2021-01-07 19:29:10|3737||3737||3738||3737||100
1610047770000|2021-01-07 19:29:30|3740|3735|3740|3737|3740|3737|3740|3735|300
1610047780000|2021-01-07 19:29:40|||||||||177
1610047810000|2021-01-07 19:30:10|||||||||100
1610047820000|2021-01-07 19:30:20|||||||||100
1610047830000|2021-01-07 19:30:30||3738||3737||3739||3737|0
1610047860000|2021-01-07 19:31:00||3738||3737||3738||3737|100
1610047900000|2021-01-07 19:31:40|3743|3738|3743|3739|3743|3740|3743|3738|100
1610047910000|2021-01-07 19:31:50|3741|3738|3741|3738|3743|3740|3741|3738|200
1610047950000|2021-01-07 19:32:30|3739|3739|3741|3737|3741|3739|3739|3737|600
1610047970000|2021-01-07 19:32:50||3738||3737||3738||3737|458
1610047980000|2021-01-07 19:33:00|3740||3740||3740||3740||0
1610048020000|2021-01-07 19:33:40|||||||||600
1610048030000|2021-01-07 19:33:50|3741|3738|3743|3740|3743|3740|3741|3738|600
1610048040000|2021-01-07 19:34:00||3738||3738||3738||3738|0
1610048050000|2021-01-07 19:34:10||3739||3739||3739||3739|0
1610048060000|2021-01-07 19:34:20|3744|3738|3745|3741|3747|3742|3744|3738|200
1610048070000|2021-01-07 19:34:30||3738||3738||3738||3738|100
1610048080000|2021-01-07 19:34:40|3744|3739|3746|3740|3746|3740|3744|3739|0
1610048090000|2021-01-07 19:34:50|3745|3739|3745|3739|3746|3739|3744|3739|0
1610048100000|2021-01-07 19:35:00|3744||3744||3744||3744||0
1610048110000|2021-01-07 19:35:10||3740||3739||3740||3739|0
1610048120000|2021-01-07 19:35:20|3747|3740|3745|3739|3747|3740|3744|3739|0
1610048130000|2021-01-07 19:35:30|3747|3741|3747|3741|3747|3741|3745|3741|100
1610048140000|2021-01-07 19:35:40|3745||3747||3747||3745||300
1610048160000|2021-01-07 19:36:00|3744||3744||3744||3744||100
1610048180000|2021-01-07 19:36:20|3745||3745||3745||3745||0
1610048190000|2021-01-07 19:36:30|3747|3742|3747|3744|3747|3744|3747|3742|100
1610048200000|2021-01-07 19:36:40|3745|3743|3746|3743|3746|3743|3744|3743|100
1610048210000|2021-01-07 19:36:50|3747|3744|3747|3744|3747|3746|3747|3744|100
1610048250000|2021-01-07 19:37:30||3745||3745||3745||3745|0
1610048270000|2021-01-07 19:37:50|3749|3746|3749|3745|3751|3746|3749|3745|400
1610048280000|2021-01-07 19:38:00|3750|3746|3750|3746|3750|3746|3749|3746|200
1610048300000|2021-01-07 19:38:20|||||||||1100
1610048310000|2021-01-07 19:38:30|3749|3747|3749|3747|3750|3747|3749|3747|550
1610048320000|2021-01-07 19:38:40|||||||||200
1610048340000|2021-01-07 19:39:00|3748|3746|3748|3746|3748|3747|3747|3746|598
1610048350000|2021-01-07 19:39:10|3750|3747|3750|3746|3750|3747|3749|3746|100
1610048380000|2021-01-07 19:39:40|3749|3744|3748|3743|3750|3744|3746|3743|400
1610048390000|2021-01-07 19:39:50||3744||3743||3744||3743|850
1610048400000|2021-01-07 19:40:00|3747||3747||3747||3747||400
1610048430000|2021-01-07 19:40:30||3744||3743||3744||3743|0
1610048460000|2021-01-07 19:41:00||3744||3743||3744||3743|0
1610048490000|2021-01-07 19:41:30|3746|3741|3745|3742|3746|3742|3745|3741|455
1610048520000|2021-01-07 19:42:00|3744|3741|3743|3741|3744|3742|3742|3741|700
1610048530000|2021-01-07 19:42:10|3744|3742|3747|3744|3747|3744|3744|3742|550
1610048540000|2021-01-07 19:42:20|3745|3743|3747|3742|3747|3743|3745|3742|100
1610048550000|2021-01-07 19:42:30||3743||3744||3744||3743|0
1610048560000|2021-01-07 19:42:40|3751|3745|3750|3746|3751|3747|3750|3745|320
1610048570000|2021-01-07 19:42:50|3749|3745|3749|3745|3749|3745|3749|3745|0
1610048580000|2021-01-07 19:43:00|||||||||100
1610048590000|2021-01-07 19:43:10|3751|3746|3751|3747|3751|3748|3750|3746|0
1610048600000|2021-01-07 19:43:20||3748||3747||3748||3747|0
1610048650000|2021-01-07 19:44:10|3754|3749|3751|3748|3754|3750|3751|3748|300
1610048660000|2021-01-07 19:44:20|3754|3750|3754|3750|3754|3750|3754|3750|200
1610048670000|2021-01-07 19:44:30||3751||3751||3751||3750|0
1610048690000|2021-01-07 19:44:50|3757|3752|3758|3753|3759|3753|3757|3752|100
1610048700000|2021-01-07 19:45:00|3761||3759||3761||3757||0
1610048710000|2021-01-07 19:45:10|3760|3754|3759|3754|3761|3754|3759|3754|0
1610048720000|2021-01-07 19:45:20|3762|3755|3762|3756|3762|3756|3759|3755|0
1610048730000|2021-01-07 19:45:30|3759||3762||3762||3759||0
1610048740000|2021-01-07 19:45:40|3759|3757|3759|3757|3759|3757|3759|3757|0
1610048750000|2021-01-07 19:45:50|3758|3756|3753|3749|3759|3756|3753|3749|600
1610048760000|2021-01-07 19:46:00|3752|3748|3752|3747|3752|3748|3752|3747|0
1610048770000|2021-01-07 19:46:10|3751||3751||3751||3751||0
1610048780000|2021-01-07 19:46:20||3748||3748||3748||3748|100
1610048790000|2021-01-07 19:46:30|3752|3747|3751|3747|3752|3747|3751|3747|0
1610048810000|2021-01-07 19:46:50|3750|3746|3748|3744|3750|3746|3747|3742|200
1610048820000|2021-01-07 19:47:00|3747||3747||3747||3747||0
1610048830000|2021-01-07 19:47:10|||||||||100
1610048840000|2021-01-07 19:47:20||3745||3745||3745||3745|0
1610048850000|2021-01-07 19:47:30|3751|3746|3750|3746|3751|3746|3749|3745|300
1610048860000|2021-01-07 19:47:40|3751|3747|3751|3747|3751|3747|3750|3747|300
1610048900000|2021-01-07 19:48:20||3748||3748||3748||3748|0
1610048920000|2021-01-07 19:48:40|||||||||100
1610048940000|2021-01-07 19:49:00|3750|3747|3748|3745|3750|3747|3747|3744|200
1610048950000|2021-01-07 19:49:10|3747|3744|3748|3745|3748|3746|3747|3744|300
1610048960000|2021-01-07 19:49:20||3744||3745||3745||3744|0
1610048970000|2021-01-07 19:49:30||3744||3745||3745||3744|0
1610048980000|2021-01-07 19:49:40||3746||3746||3746||3746|0
1610049040000|2021-01-07 19:50:40|3747|3745|3747|3745|3748|3746|3746|3745|300
1610049050000|2021-01-07 19:50:50|3746|3744|3746|3743|3747|3746|3745|3743|2000
1610049120000|2021-01-07 19:52:00|3747|3744|3747|3746|3748|3746|3747|3744|741
1610049130000|2021-01-07 19:52:10|3746|3743|3747|3743|3747|3743|3746|3743|0
1610049140000|2021-01-07 19:52:20||3744||3743||3744||3743|0
1610049190000|2021-01-07 19:53:10|3746||3746||3746||3746||0
1610049220000|2021-01-07 19:53:40|||||||||150
1610049260000|2021-01-07 19:54:20|3750|3744|3751|3747|3751|3747|3750|3743|200
1610049270000|2021-01-07 19:54:30||3745||3745||3745||3745|0
1610049290000|2021-01-07 19:54:50||3746||3746||3746||3746|0
1610049300000|2021-01-07 19:55:00||3747||3747||3747||3747|100
1610049320000|2021-01-07 19:55:20|3750|3745|3750|3745|3751|3745|3750|3745|1068
1610049330000|2021-01-07 19:55:30|3751|3744|3749|3744|3751|3744|3749|3744|0
1610049340000|2021-01-07 19:55:40|||||||||554
1610049390000|2021-01-07 19:56:30|||||||||300
1610049400000|2021-01-07 19:56:40||3745||3744||3745||3744|0
1610049410000|2021-01-07 19:56:50||3745||3744||3745||3744|0
1610049480000|2021-01-07 19:58:00||3745||3745||3745||3745|300
1610049490000|2021-01-07 19:58:10|3748|3747|3748|3745|3748|3747|3748|3745|400
1610049500000|2021-01-07 19:58:20|3747||3748||3748||3747||0
1610049510000|2021-01-07 19:58:30|||||||||200
1610049530000|2021-01-07 19:58:50|3747|3744|3748|3743|3748|3744|3744|3743|500
1610049570000|2021-01-07 19:59:30||3744||3744||3744||3744|0
1610049580000|2021-01-07 19:59:40||3743||3744||3744||3743|100
1610049590000|2021-01-07 19:59:50|||||||||100
1610049600000|2021-01-07 20:00:00||3745||3745||3745||3745|0
1610049610000|2021-01-07 20:00:10|3747|3744|3747|3744|3747|3745|3746|3744|100
1610049620000|2021-01-07 20:00:20|3748|3745|3747|3744|3748|3745|3747|3744|100
1610049650000|2021-01-07 20:00:50|3746|3745|3748|3743|3748|3745|3745|3743|500
1610049670000|2021-01-07 20:01:10|3746||3746||3746||3746||0
1610049680000|2021-01-07 20:01:20|||||||||100
1610049700000|2021-01-07 20:01:40|3745||3745||3745||3745||100
1610049710000|2021-01-07 20:01:50|3747|3744|3747|3744|3747|3744|3747|3744|200
1610049720000|2021-01-07 20:02:00|3748||3747||3748||3747||0
1610049730000|2021-01-07 20:02:10|3746|3743|3746|3743|3746|3743|3746|3743|100
1610049760000|2021-01-07 20:02:40|3745||3745||3745||3745||200
1610049770000|2021-01-07 20:02:50|3747|3744|3748|3744|3748|3745|3747|3744|0
1610049780000|2021-01-07 20:03:00|3747|3742|3747|3742|3747|3742|3746|3742|0
1610049790000|2021-01-07 20:03:10|||||||||278
1610049800000|2021-01-07 20:03:20||3743||3742||3743||3742|0
1610049810000|2021-01-07 20:03:30||3743||3743||3743||3742|0
1610049830000|2021-01-07 20:03:50|3748|3744|3749|3745|3749|3746|3748|3744|600
1610049850000|2021-01-07 20:04:10|3751|3746|3751|3746|3751|3747|3750|3746|300
1610049860000|2021-01-07 20:04:20|3750||3751||3751||3750||0
1610049870000|2021-01-07 20:04:30|3750||3750||3750||3750||0
1610049900000|2021-01-07 20:05:00|3749||3749||3749||3749||0
1610049940000|2021-01-07 20:05:40|||||||||303
1610049960000|2021-01-07 20:06:00|3748|3744|3747|3744|3748|3744|3747|3744|0
1610049980000|2021-01-07 20:06:20|3745|3743|3743|3739|3745|3743|3742|3739|5550
1610050030000|2021-01-07 20:07:10|||||||||200
1610050070000|2021-01-07 20:07:50|3742|3738|3737|3732|3742|3738|3737|3732|500
1610050090000|2021-01-07 20:08:10|3738|3734|3738|3735|3738|3735|3738|3734|801
1610050100000|2021-01-07 20:08:20|3740|3734|3740|3735|3740|3735|3739|3733|0
1610050120000|2021-01-07 20:08:40|3739||3740||3740||3739||0
1610050130000|2021-01-07 20:08:50||3733||3733||3735||3733|0
1610050140000|2021-01-07 20:09:00||3735||3735||3735||3735|0
1610050180000|2021-01-07 20:09:40|3738|3733|3737|3732|3738|3733|3736|3732|100
1610050200000|2021-01-07 20:10:00|3735||3735||3735||3735||0
1610050210000|2021-01-07 20:10:10|3737|3734|3737|3733|3737|3734|3737|3733|100
1610050220000|2021-01-07 20:10:20||3732||3732||3733||3732|150
1610050230000|2021-01-07 20:10:30||3733||3733||3733||3733|100
1610050250000|2021-01-07 20:10:50|||||||||100
1610050270000|2021-01-07 20:11:10||3732||3732||3732||3732|0
1610050290000|2021-01-07 20:11:30||3731||3731||3733||3731|0
1610050300000|2021-01-07 20:11:40||3733||3731||3733||3731|0
1610050310000|2021-01-07 20:11:50|3735|3733|3736|3733|3736|3733|3734|3731|300
1610050320000|2021-01-07 20:12:00|3737|3732|3737|3733|3737|3733|3737|3732|0
1610050330000|2021-01-07 20:12:10||3734||3732||3734||3732|100
1610050340000|2021-01-07 20:12:20||3731||3731||3732||3731|0
1610050350000|2021-01-07 20:12:30|3735|3733|3737|3733|3737|3733|3735|3733|300
1610050370000|2021-01-07 20:12:50|||||||||200
1610050390000|2021-01-07 20:13:10|3735|3731|3737|3734|3737|3734|3734|3731|1388
1610050400000|2021-01-07 20:13:20|3735|3733|3736|3732|3737|3733|3733|3732|400
1610050410000|2021-01-07 20:13:30|3735||3735||3735||3735||0
1610050430000|2021-01-07 20:13:50|3737|3733|3737|3732|3737|3734|3737|3732|400
1610050460000|2021-01-07 20:14:20|||||||||100
1610050500000|2021-01-07 20:15:00|3740|3733|3740|3736|3740|3737|3740|3733|727
1610050520000|2021-01-07 20:15:20||3737||3738||3738||3737|0
1610050530000|2021-01-07 20:15:30|||||||||200
1610050540000|2021-01-07 20:15:40|3744|3739|3740|3739|3744|3739|3740|3739|800
1610050550000|2021-01-07 20:15:50||3738||3738||3738||3738|0
1610050560000|2021-01-07 20:16:00|3739|3737|3740|3737|3740|3738|3739|3737|1200
1610050580000|2021-01-07 20:16:20|||||||||100
1610050590000|2021-01-07 20:16:30||3738||3738||3738||3738|0
1610050600000|2021-01-07 20:16:40|3739|3737|3741|3737|3741|3737|3739|3737|199
1610050620000|2021-01-07 20:17:00|||||||||500
1610050630000|2021-01-07 20:17:10|3740||3741||3741||3740||0
1610050650000|2021-01-07 20:17:30||3738||3738||3738||3738|0
1610050670000|2021-01-07 20:17:50|||||||||100
1610050710000|2021-01-07 20:18:30|3739|3737|3739|3737|3739|3738|3738|3737|975
1610050720000|2021-01-07 20:18:40|||||||||100
1610050740000|2021-01-07 20:19:00|3741|3738|3743|3739|3744|3740|3741|3738|400
1610050750000|2021-01-07 20:19:10|3744|3740|3744|3740|3744|3741|3744|3740|0
1610050770000|2021-01-07 20:19:30||3741||3740||3741||3740|100
1610050820000|2021-01-07 20:20:20|3746|3741|3748|3744|3748|3744|3746|3741|100
1610050830000|2021-01-07 20:20:30||3743||3743||3743||3743|0
1610050850000|2021-01-07 20:20:50|3751|3744|3758|3753|3758|3753|3751|3744|1800
1610050880000|2021-01-07 20:21:20|||||||||400
1610050920000|2021-01-07 20:22:00|3762|3755|3759|3755|3762|3756|3759|3755|300
1610050940000|2021-01-07 20:22:20|3758|3753|3759|3756|3759|3756|3756|3753|1801
1610050950000|2021-01-07 20:22:30||3755||3755||3755||3755|883
1610050960000|2021-01-07 20:22:40|||||||||100
1610050970000|2021-01-07 20:22:50|||||||||100
1610050980000|2021-01-07 20:23:00|||||||||200
1610050990000|2021-01-07 20:23:10|||||||||500
1610051000000|2021-01-07 20:23:20|3761|3756|3761|3757|3761|3757|3761|3756|400
1610051010000|2021-01-07 20:23:30|||||||||400
1610051040000|2021-01-07 20:24:00|3765|3760|3765|3760|3765|3761|3765|3759|1000
1610051050000|2021-01-07 20:24:10|3763|3761|3764|3761|3764|3761|3763|3761|500
1610051060000|2021-01-07 20:24:20|3763|3760|3763|3760|3764|3760|3763|3760|100
1610051070000|2021-01-07 20:24:30|3764||3763||3765||3763||100
1610051080000|2021-01-07 20:24:40|3761|3759|3763|3759|3763|3759|3760|3759|400
1610051090000|2021-01-07 20:24:50|3765|3760|3765|3761|3765|3761|3765|3760|100
1610051100000|2021-01-07 20:25:00|3764|3762|3770|3766|3771|3766|3763|3762|1492
1610051110000|2021-01-07 20:25:10|3772|3767|3770|3767|3772|3767|3770|3767|0
1610051120000|2021-01-07 20:25:20|3769|3769|3770|3767|3772|3769|3767|3766|1538
1610051130000|2021-01-07 20:25:30||3766||3767||3767||3766|400
1610051140000|2021-01-07 20:25:40|||||||||100
1610051170000|2021-01-07 20:26:10|||||||||100
1610051190000|2021-01-07 20:26:30|||||||||300
1610051220000|2021-01-07 20:27:00|||||||||100
1610051240000|2021-01-07 20:27:20|||||||||100
1610051250000|2021-01-07 20:27:30|3769|3766|3766|3764|3769|3766|3766|3764|708
1610051260000|2021-01-07 20:27:40|3765|3763|3763|3761|3765|3763|3763|3759|800
1610051270000|2021-01-07 20:27:50|3764|3762|3765|3761|3765|3762|3764|3761|300
1610051300000|2021-01-07 20:28:20|||||||||400
1610051310000|2021-01-07 20:28:30|||||||||200
1610051330000|2021-01-07 20:28:50|3763||3764||3764||3763||200
1610051340000|2021-01-07 20:29:00|3763||3764||3764||3763||0
1610051360000|2021-01-07 20:29:20|3763|3759|3764|3759|3764|3761|3762|3758|300
1610051380000|2021-01-07 20:29:40|3766|3761|3765|3762|3767|3762|3765|3761|200
1610051390000|2021-01-07 20:29:50|3767|3763|3767|3762|3767|3764|3767|3762|100
1610051400000|2021-01-07 20:30:00|3769|3765|3767|3763|3770|3765|3767|3762|200
1610051410000|2021-01-07 20:30:10|3768||3767||3768||3767||0
1610051430000|2021-01-07 20:30:30|3766|3762|3767|3762|3767|3762|3764|3762|100
1610051440000|2021-01-07 20:30:40|3766||3765||3766||3765||0
1610051450000|2021-01-07 20:30:50|3766||3766||3766||3766||0
1610051460000|2021-01-07 20:31:00|3765||3766||3766||3765||0
1610051470000|2021-01-07 20:31:10|||||||||300
1610051480000|2021-01-07 20:31:20|||||||||100
1610051520000|2021-01-07 20:32:00|3765||3765||3766||3765||0
1610051530000|2021-01-07 20:32:10|3764|3761|3765|3762|3766|3762|3762|3761|1555
1610051540000|2021-01-07 20:32:20|3766||3767||3767||3765||100
1610051550000|2021-01-07 20:32:30|3766||3765||3767||3763||850
1610051560000|2021-01-07 20:32:40|3764||3764||3765||3764||0
1610051570000|2021-01-07 20:32:50|3765||3765||3766||3765||100
1610051580000|2021-01-07 20:33:00|3764||3764||3764||3764||0
1610051590000|2021-01-07 20:33:10|3765||3765||3765||3765||0
1610051600000|2021-01-07 20:33:20|3767|3761|3766|3762|3767|3763|3766|3761|700
1610051620000|2021-01-07 20:33:40|3764|3761|3763|3760|3765|3761|3763|3760|301
1610051650000|2021-01-07 20:34:10|3762|3759|3763|3757|3763|3759|3761|3757|500
1610051660000|2021-01-07 20:34:20|3762|3758|3761|3757|3763|3758|3761|3757|400
1610051670000|2021-01-07 20:34:30||3758||3758||3758||3758|0
1610051680000|2021-01-07 20:34:40|3760|3757|3760|3757|3760|3757|3760|3757|100
1610051690000|2021-01-07 20:34:50|3758|3756|3760|3754|3760|3756|3756|3754|1100
1610051700000|2021-01-07 20:35:00|3759|3757|3759|3755|3760|3757|3759|3755|400
1610051710000|2021-01-07 20:35:10|3760|3756|3760|3756|3760|3756|3760|3756|100
1610051730000|2021-01-07 20:35:30|||||||||100
1610051770000|2021-01-07 20:36:10|||||||||200
1610051810000|2021-01-07 20:36:50||3757||3757||3757||3757|100
1610051820000|2021-01-07 20:37:00|3757|3756|3759|3755|3759|3756|3757|3755|200
1610051830000|2021-01-07 20:37:10|3758||3759||3759||3758||0
1610051840000|2021-01-07 20:37:20|3758|3756|3759|3756|3759|3756|3758|3756|0
1610051850000|2021-01-07 20:37:30|3760|3757|3760|3758|3760|3758|3760|3757|200
1610051860000|2021-01-07 20:37:40|3759|3756|3760|3757|3760|3757|3759|3756|300
1610051880000|2021-01-07 20:38:00|3761|3758|3762|3758|3762|3759|3761|3758|500
1610051900000|2021-01-07 20:38:20||3757||3757||3757||3757|0
1610051930000|2021-01-07 20:38:50||3760||3760||3760||3760|200
1610051940000|2021-01-07 20:39:00|3764|3761|3765|3761|3765|3762|3764|3761|500
1610051950000|2021-01-07 20:39:10||3762||3763||3763||3762|100
1610051960000|2021-01-07 20:39:20|3764|3762|3762|3760|3764|3762|3762|3760|800
1610051980000|2021-01-07 20:39:40|||||||||100
1610051990000|2021-01-07 20:39:50|3761||3761||3761||3761||200
1610052000000|2021-01-07 20:40:00|3760|3758|3761|3757|3761|3758|3760|3757|800
1610052010000|2021-01-07 20:40:10||3758||3757||3758||3757|1100
1610052020000|2021-01-07 20:40:20||3758||3758||3758||3758|0
1610052030000|2021-01-07 20:40:30|3762|3759|3762|3761|3762|3761|3760|3758|1415
1610052040000|2021-01-07 20:40:40|3764|3762|3764|3761|3764|3762|3764|3761|100
1610052060000|2021-01-07 20:41:00|3763|3760|3762|3758|3763|3760|3762|3757|100
1610052080000|2021-01-07 20:41:20||3757||3757||3757||3757|0
1610052090000|2021-01-07 20:41:30||3756||3756||3756||3756|100
1610052100000|2021-01-07 20:41:40||3757||3757||3757||3757|0
1610052110000|2021-01-07 20:41:50||3758||3758||3758||3758|0
1610052120000|2021-01-07 20:42:00|3761|3759|3761|3758|3761|3759|3761|3758|100
1610052130000|2021-01-07 20:42:10|3760|3760|3762|3760|3762|3760|3759|3760|265
1610052140000|2021-01-07 20:42:20|||||||||200
1610052150000|2021-01-07 20:42:30|||||||||200
1610052160000|2021-01-07 20:42:40|3761|3759|3762|3759|3762|3759|3760|3759|0
1610052190000|2021-01-07 20:43:10|3761|3760|3761|3759|3761|3760|3760|3759|514
1610052210000|2021-01-07 20:43:30|3760|3758|3761|3759|3761|3759|3760|3758|1000
1610052220000|2021-01-07 20:43:40|3762|3760|3762|3758|3762|3760|3762|3758|400
1610052230000|2021-01-07 20:43:50||3759||3758||3759||3758|0
1610052250000|2021-01-07 20:44:10|||||||||100
1610052260000|2021-01-07 20:44:20|3763|3760|3765|3762|3765|3762|3763|3760|300
1610052290000|2021-01-07 20:44:50|3764|3763|3764|3762|3765|3763|3764|3762|200
1610052300000|2021-01-07 20:45:00|3765|3763|3765|3763|3765|3763|3765|3762|348
1610052310000|2021-01-07 20:45:10|3764|3762|3768|3764|3768|3765|3762|3761|1031
1610052320000|2021-01-07 20:45:20|||||||||100
1610052330000|2021-01-07 20:45:30||3766||3766||3766||3766|200
1610052340000|2021-01-07 20:45:40|3767|3765|3768|3767|3768|3767|3767|3765|3000
1610052350000|2021-01-07 20:45:50|3767|3766|3767|3766|3768|3767|3767|3766|1400
1610052360000|2021-01-07 20:46:00|3768|3767|3768|3767|3768|3767|3768|3767|700
1610052370000|2021-01-07 20:46:10|3767|3766|3768|3766|3768|3767|3767|3766|1300
1610052380000|2021-01-07 20:46:20|||||||||100
1610052390000|2021-01-07 20:46:30|||||||||280
1610052400000|2021-01-07 20:46:40||3765||3765||3765||3765|100
1610052410000|2021-01-07 20:46:50|3767||3766||3767||3766||300
1610052420000|2021-01-07 20:47:00|3767||3767||3767||3767||100
1610052430000|2021-01-07 20:47:10|3768|3766|3768|3766|3768|3767|3768|3766|300
1610052440000|2021-01-07 20:47:20|3769|3765|3768|3765|3769|3765|3768|3765|0
1610052450000|2021-01-07 20:47:30||3766||3766||3766||3766|0
1610052460000|2021-01-07 20:47:40||3765||3765||3765||3765|0
1610052470000|2021-01-07 20:47:50||3766||3766||3766||3765|100
1610052480000|2021-01-07 20:48:00||3767||3767||3767||3767|600
1610052490000|2021-01-07 20:48:10|3767|3766|3767|3766|3767|3766|3767|3766|440
1610052500000|2021-01-07 20:48:20|3766|3765|3768|3766|3768|3766|3766|3765|600
1610052510000|2021-01-07 20:48:30|3767|3765|3767|3765|3767|3766|3767|3765|100
1610052520000|2021-01-07 20:48:40|||||||||100
1610052530000|2021-01-07 20:48:50|3766|3764|3767|3765|3767|3765|3765|3764|600
1610052540000|2021-01-07 20:49:00|3768||3768||3768||3768||300
1610052550000|2021-01-07 20:49:10|3767||3767||3767||3767||100
1610052560000|2021-01-07 20:49:20|||||||||400
1610052570000|2021-01-07 20:49:30|||||||||300
1610052580000|2021-01-07 20:49:40|3766|3766|3768|3767|3768|3767|3766|3766|1636
1610052590000|2021-01-07 20:49:50|||||||||100
1610052600000|2021-01-07 20:50:00|3767|3766|3766|3762|3767|3766|3761|3749|5207
1610052610000|2021-01-07 20:50:10||3763||3763||3763||3763|0
1610052620000|2021-01-07 20:50:20|3767|3764|3767|3765|3767|3765|3765|3763|1145
1610052640000|2021-01-07 20:50:40|3765|3764|3766|3764|3766|3764|3765|3764|635
1610052650000|2021-01-07 20:50:50|3765|3763|3765|3763|3765|3763|3765|3763|1376
1610052660000|2021-01-07 20:51:00|3764||3765||3765||3764||400
1610052670000|2021-01-07 20:51:10|||||||||400
1610052680000|2021-01-07 20:51:20||3764||3764||3764||3764|200
1610052700000|2021-01-07 20:51:40|3766|3765|3767|3765|3767|3765|3765|3765|521
1610052730000|2021-01-07 20:52:10||3766||3766||3766||3766|592
1610052740000|2021-01-07 20:52:20|3768|3767|3768|3767|3768|3767|3768|3767|1000
1610052750000|2021-01-07 20:52:30|||||||||400
1610052760000|2021-01-07 20:52:40|3767|3766|3769|3767|3770|3767|3767|3766|1500
1610052770000|2021-01-07 20:52:50|3770|3768|3772|3770|3774|3770|3770|3767|500
1610052780000|2021-01-07 20:53:00|3771|3769|3771|3769|3771|3769|3771|3769|1301
1610052800000|2021-01-07 20:53:20|||||||||350
1610052810000|2021-01-07 20:53:30|3770|3770|3773|3771|3776|3772|3770|3769|4515
1610052820000|2021-01-07 20:53:40|3772|3770|3770|3769|3772|3770|3769|3767|3600
1610052830000|2021-01-07 20:53:50|3771|3768|3775|3772|3776|3772|3771|3767|1999
1610052840000|2021-01-07 20:54:00|||||||||100
1610052850000|2021-01-07 20:54:10|||||||||511
1610052860000|2021-01-07 20:54:20|3774|3771|3774|3771|3775|3772|3772|3771|1200
1610052870000|2021-01-07 20:54:30|3776|3773|3778|3768|3781|3776|3769|3765|6174
1610052880000|2021-01-07 20:54:40|3775|3770|3776|3770|3780|3771|3773|3769|1500
1610052890000|2021-01-07 20:54:50||3771||3773||3773||3771|764
1610052900000|2021-01-07 20:55:00|3775|3772|3767|3763|3775|3772|3767|3763|1100
1610052910000|2021-01-07 20:55:10||3765||3763||3765||3763|900
1610052920000|2021-01-07 20:55:20|3766|3761|3764|3761|3766|3762|3763|3759|700
1610052930000|2021-01-07 20:55:30|||||||||300
1610052940000|2021-01-07 20:55:40|3763|3759|3763|3759|3764|3760|3763|3759|700
1610052950000|2021-01-07 20:55:50|3762|3758|3760|3758|3762|3758|3758|3755|971
1610052960000|2021-01-07 20:56:00|3762|3757|3758|3755|3762|3759|3758|3754|700
1610052970000|2021-01-07 20:56:10|3759|3756|3763|3760|3763|3760|3758|3756|808
1610052980000|2021-01-07 20:56:20|3764|3759|3760|3756|3764|3759|3758|3755|1150
1610052990000|2021-01-07 20:56:30|3761||3760||3761||3758||200
1610053000000|2021-01-07 20:56:40|3761|3757|3761|3758|3761|3759|3760|3757|400
1610053010000|2021-01-07 20:56:50|||||||||200
1610053020000|2021-01-07 20:57:00|3760||3760||3760||3760||719
1610053030000|2021-01-07 20:57:10|3759|3759|3760|3758|3760|3759|3759|3758|1157
1610053040000|2021-01-07 20:57:20|3759|3759|3760|3758|3760|3759|3759|3758|600
1610053050000|2021-01-07 20:57:30|3759|3759|3758|3755|3759|3759|3758|3755|700
1610053060000|2021-01-07 20:57:40|3759|3756|3761|3758|3761|3759|3759|3756|1007
1610053070000|2021-01-07 20:57:50|3760|3757|3759|3758|3760|3758|3758|3757|500
1610053080000|2021-01-07 20:58:00|3760|3759|3761|3758|3761|3759|3760|3757|2443
1610053090000|2021-01-07 20:58:10|3762|3759|3766|3762|3766|3762|3762|3759|2726
1610053100000|2021-01-07 20:58:20|3765|3761|3761|3759|3765|3761|3760|3758|2242
1610053110000|2021-01-07 20:58:30|3762|3760|3763|3760|3764|3763|3762|3760|2304
1610053120000|2021-01-07 20:58:40||3762||3760||3762||3760|2162
1610053130000|2021-01-07 20:58:50|3762|3761|3763|3760|3763|3762|3761|3760|3260
1610053140000|2021-01-07 20:59:00|3762|3762|3762|3761|3762|3762|3762|3761|5124
1610053150000|2021-01-07 20:59:10|3763|3762|3766|3762|3768|3764|3762|3761|5581
1610053160000|2021-01-07 20:59:20|3767|3763|3768|3767|3768|3767|3765|3758|4003
1610053170000|2021-01-07 20:59:30|3767|3766|3765|3763|3768|3767|3764|3761|7267
1610053180000|2021-01-07 20:59:40|3764|3762|3765|3762|3765|3763|3764|3762|1620
1610053190000|2021-01-07 20:59:50|3766|3763|3769|3764|3769|3768|3766|3763|26721
1610116200000|2021-01-08 14:30:00|3823|3797|3810|3800|3823|3800|3805|3795|7662
1610116220000|2021-01-08 14:30:20|3800|3795|3802|3781|3804|3795|3799|3781|711
1610116230000|2021-01-08 14:30:30|3800|3782|3798|3785|3800|3785|3797|3782|1600
1610116240000|2021-01-08 14:30:40|3797||3797||3797||3797||0
1610116250000|2021-01-08 14:30:50|3795||3795||3796||3795||0
1610116260000|2021-01-08 14:31:00|3794|3786|3799|3789|3799|3793|3794|3786|600
1610116270000|2021-01-08 14:31:10|3804|3794|3810|3790|3810|3794|3804|3789|200
1610116280000|2021-01-08 14:31:20|3805||3804||3810||3794||200
1610116290000|2021-01-08 14:31:30|3805|3791|3805|3791|3809|3791|3804|3791|0
1610116300000|2021-01-08 14:31:40|3809||3809||3809||3805||0
1610116310000|2021-01-08 14:31:50|3803|3792|3808|3791|3809|3792|3803|3790|500
1610116320000|2021-01-08 14:32:00|3809|3790|3800|3784|3809|3790|3791|3784|700
1610116330000|2021-01-08 14:32:10|3790|3783|3788|3773|3790|3783|3788|3772|400
1610116340000|2021-01-08 14:32:20|3787|3772|3775|3763|3787|3772|3775|3760|1985
1610116350000|2021-01-08 14:32:30|3774|3762|3774|3762|3774|3762|3774|3762|0
1610116360000|2021-01-08 14:32:40|3773|3763|3773|3763|3773|3763|3773|3762|600
1610116370000|2021-01-08 14:32:50||3764||3762||3764||3762|100
1610116380000|2021-01-08 14:33:00|3771|3763|3766|3752|3771|3763|3766|3752|100
1610116390000|2021-01-08 14:33:10|3765|3753|3762|3741|3765|3753|3762|3741|2125
1610116400000|2021-01-08 14:33:20||3751||3747||3751||3747|0
1610116410000|2021-01-08 14:33:30||3750||3752||3752||3750|0
1610116420000|2021-01-08 14:33:40||3753||3753||3753||3753|300
1610116430000|2021-01-08 14:33:50||3752||3753||3753||3752|0
1610116440000|2021-01-08 14:34:00||3752||3752||3752||3752|0
1610116460000|2021-01-08 14:34:20|3755|3751|3751|3742|3758|3751|3749|3738|1000
1610116470000|2021-01-08 14:34:30|3750|3737|3744|3731|3750|3737|3744|3731|100
1610116480000|2021-01-08 14:34:40|3743|3733|3743|3731|3743|3733|3743|3731|0
1610116490000|2021-01-08 14:34:50||3732||3732||3732||3730|0
1610116500000|2021-01-08 14:35:00|3742|3734|3734|3719|3742|3734|3734|3719|1200
1610116510000|2021-01-08 14:35:10|3731|3721|3731|3723|3731|3723|3730|3718|300
1610116520000|2021-01-08 14:35:20|3732|3730|3730|3716|3736|3731|3730|3716|2709
1610116530000|2021-01-08 14:35:30|3728|3715|3724|3714|3728|3715|3724|3713|100
1610116540000|2021-01-08 14:35:40||3715||3718||3718||3715|540
1610116550000|2021-01-08 14:35:50||3717||3716||3718||3716|200
1610116560000|2021-01-08 14:36:00|3723|3715|3719|3710|3723|3715|3715|3706|650
1610116570000|2021-01-08 14:36:10||3711||3711||3711||3711|0
1610116580000|2021-01-08 14:36:20|3720|3715|3740|3722|3741|3722|3720|3715|900
1610116590000|2021-01-08 14:36:30|3739|3723|3734|3725|3739|3726|3734|3723|0
1610116620000|2021-01-08 14:37:00|3738|3729|3744|3733|3744|3733|3738|3729|1300
1610116630000|2021-01-08 14:37:10|3743|3730|3743|3730|3743|3730|3743|3730|0
1610116640000|2021-01-08 14:37:20|3741|3721|3741|3730|3741|3731|3741|3721|100
1610116650000|2021-01-08 14:37:30||3723||3728||3728||3723|0
1610116660000|2021-01-08 14:37:40||3730||3730||3730||3730|0
1610116670000|2021-01-08 14:37:50||3731||3733||3733||3731|0
1610116680000|2021-01-08 14:38:00|||||||||1300
1610116690000|2021-01-08 14:38:10|3740|3731|3729|3722|3740|3731|3727|3718|600
1610116700000|2021-01-08 14:38:20|3728|3721|3725|3715|3728|3721|3725|3715|100
1610116710000|2021-01-08 14:38:30||3716||3716||3716||3716|150
1610116720000|2021-01-08 14:38:40|||||||||700
1610116740000|2021-01-08 14:39:00|3724|3709|3728|3712|3728|3714|3716|3709|400
1610116750000|2021-01-08 14:39:10|3725|3713|3724|3708|3728|3713|3723|3708|700
1610116760000|2021-01-08 14:39:20|3722|3709|3723|3710|3724|3713|3721|3707|100
1610116770000|2021-01-08 14:39:30||3709||3708||3713||3708|0
1610116780000|2021-01-08 14:39:40||3709||3709||3711||3709|200
1610116790000|2021-01-08 14:39:50||3710||3711||3711||3710|0
1610116800000|2021-01-08 14:40:00|3720|3710|3702|3693|3720|3710|3699|3689|6915
1610116820000|2021-01-08 14:40:20|3701||3701||3701||3701||100
1610116830000|2021-01-08 14:40:30|3700|3692|3701|3692|3701|3692|3692|3682|1600
1610116840000|2021-01-08 14:40:40|3700|3690|3699|3691|3700|3691|3698|3690|399
1610116850000|2021-01-08 14:40:50|3704|3692|3716|3707|3717|3707|3704|3692|400
1610116860000|2021-01-08 14:41:00|3715|3708|3716|3709|3719|3712|3715|3706|200
1610116870000|2021-01-08 14:41:10|3725|3711|3731|3724|3731|3725|3722|3711|300
1610116880000|2021-01-08 14:41:20|3736|3726|3734|3725|3738|3727|3734|3725|0
1610116890000|2021-01-08 14:41:30||3728||3729||3729||3725|0
1610116900000|2021-01-08 14:41:40|3742|3731|3743|3734|3743|3734|3742|3730|100
1610116910000|2021-01-08 14:41:50|3738|3730|3738|3725|3738|3730|3738|3725|500
1610116920000|2021-01-08 14:42:00||3729||3728||3729||3727|100
1610116930000|2021-01-08 14:42:10|3737|3726|3736|3724|3737|3726|3736|3724|100
1610116940000|2021-01-08 14:42:20|3734|3722|3732|3722|3734|3722|3732|3721|0
1610116950000|2021-01-08 14:42:30|3734|3723|3746|3730|3751|3734|3734|3723|300
1610116960000|2021-01-08 14:42:40|3745|3736|3740|3730|3745|3736|3740|3730|800
1610116970000|2021-01-08 14:42:50||3731||3730||3731||3730|0
1610116980000|2021-01-08 14:43:00|3739||3738||3739||3738||100
1610116990000|2021-01-08 14:43:10|3736|3729|3739|3730|3740|3732|3736|3728|200
1610117000000|2021-01-08 14:43:20|3738|3728|3737|3728|3738|3728|3737|3728|100
1610117010000|2021-01-08 14:43:30|3736|3725|3736|3725|3736|3725|3736|3725|200
1610117020000|2021-01-08 14:43:40||3726||3727||3728||3723|0
1610117030000|2021-01-08 14:43:50||3725||3725||3727||3724|0
1610117040000|2021-01-08 14:44:00|3735|3722|3733|3720|3736|3724|3733|3719|100
1610117050000|2021-01-08 14:44:10|3732|3722|3726|3715|3732|3722|3726|3715|1755
1610117060000|2021-01-08 14:44:20|3724|3714|3724|3714|3724|3714|3724|3712|295
1610117070000|2021-01-08 14:44:30||3713||3714||3714||3713|0
1610117080000|2021-01-08 14:44:40|3726|3716|3736|3722|3736|3725|3726|3716|500
1610117090000|2021-01-08 14:44:50|3734|3725|3741|3727|3741|3727|3734|3720|0
1610117100000|2021-01-08 14:45:00|3734|3724|3734|3724|3734|3725|3734|3724|0
1610117120000|2021-01-08 14:45:20||3725||3725||3725||3724|0
1610117130000|2021-01-08 14:45:30|3733|3724|3730|3719|3733|3724|3729|3716|1990
1610117140000|2021-01-08 14:45:40|3729|3716|3727|3716|3729|3716|3727|3716|0
1610117150000|2021-01-08 14:45:50||3711||3716||3716||3711|100
1610117160000|2021-01-08 14:46:00|3728|3717|3731|3718|3736|3722|3728|3717|400
1610117170000|2021-01-08 14:46:10|3733|3715|3728|3715|3733|3715|3727|3711|0
1610117180000|2021-01-08 14:46:20|3730|3721|3739|3724|3740|3726|3730|3721|100
1610117190000|2021-01-08 14:46:30|3740|3725|3741|3730|3741|3730|3737|3724|0
1610117200000|2021-01-08 14:46:40||3731||3731||3733||3730|400
1610117210000|2021-01-08 14:46:50|||||||||100
1610117230000|2021-01-08 14:47:10|3745|3732|3746|3734|3747|3739|3744|3731|300
1610117240000|2021-01-08 14:47:20|3745|3733|3744|3735|3746|3735|3744|3733|0
1610117260000|2021-01-08 14:47:40|3742|3734|3736|3727|3742|3734|3736|3726|300
1610117270000|2021-01-08 14:47:50|3735|3724|3732|3723|3735|3724|3732|3723|200
1610117280000|2021-01-08 14:48:00|3731|3720|3727|3716|3732|3720|3725|3714|600
1610117290000|2021-01-08 14:48:10|3726|3715|3729|3718|3729|3718|3726|3715|0
1610117300000|2021-01-08 14:48:20|3728|3719|3729|3721|3729|3721|3728|3719|600
1610117310000|2021-01-08 14:48:30|3730|3722|3730|3721|3730|3722|3730|3720|100
1610117320000|2021-01-08 14:48:40|3731|3722|3744|3734|3744|3734|3731|3722|1100
1610117330000|2021-01-08 14:48:50|3745|3731|3745|3734|3749|3734|3745|3731|0
1610117340000|2021-01-08 14:49:00|3744|3736|3744|3732|3744|3736|3744|3731|0
1610117350000|2021-01-08 14:49:10||3734||3732||3734||3732|0
1610117360000|2021-01-08 14:49:20||3734||3734||3734||3734|0
1610117370000|2021-01-08 14:49:30|3743|3732|3743|3732|3743|3732|3743|3732|600
1610117380000|2021-01-08 14:49:40|3742|3726|3737|3727|3742|3728|3737|3726|200
1610117390000|2021-01-08 14:49:50||3726||3726||3726||3726|0
1610117400000|2021-01-08 14:50:00||3727||3726||3727||3726|0
1610117410000|2021-01-08 14:50:10|3736|3727|3735|3726|3736|3727|3735|3726|0
1610117420000|2021-01-08 14:50:20||3727||3726||3727||3726|200
1610117430000|2021-01-08 14:50:30|3731|3727|3736|3729|3736|3729|3731|3727|400
1610117440000|2021-01-08 14:50:40|3735|3728|3736|3728|3736|3728|3735|3728|0
1610117450000|2021-01-08 14:50:50|3735||3735||3735||3735||0
1610117460000|2021-01-08 14:51:00|||||||||100
1610117480000|2021-01-08 14:51:20|3734|3725|3726|3718|3734|3725|3726|3718|1130
1610117490000|2021-01-08 14:51:30|3725|3715|3723|3709|3726|3719|3723|3709|100
1610117500000|2021-01-08 14:51:40|3724|3710|3722|3712|3724|3715|3722|3710|0
1610117510000|2021-01-08 14:51:50|3721|3713|3721|3712|3721|3713|3721|3712|300
1610117520000|2021-01-08 14:52:00||3713||3713||3713||3713|0
1610117530000|2021-01-08 14:52:10|3724|3717|3724|3715|3724|3717|3724|3715|933
1610117550000|2021-01-08 14:52:30||3717||3717||3717||3717|0
1610117570000|2021-01-08 14:52:50|||||||||100
1610117580000|2021-01-08 14:53:00|||||||||300
1610117590000|2021-01-08 14:53:10|3725|3718|3733|3724|3736|3725|3725|3718|1309
1610117620000|2021-01-08 14:53:40|3731|3723|3727|3720|3731|3723|3727|3720|600
1610117630000|2021-01-08 14:53:50||3718||3718||3719||3718|0
1610117640000|2021-01-08 14:54:00||3717||3717||3718||3717|0
1610117650000|2021-01-08 14:54:10|3726||3726||3726||3726||0
1610117660000|2021-01-08 14:54:20|3722||3727||3727||3722||200
1610117670000|2021-01-08 14:54:30|3726|3718|3725|3719|3727|3719|3725|3717|0
1610117680000|2021-01-08 14:54:40|3726|3717|3729|3717|3729|3717|3722|3717|870
1610117690000|2021-01-08 14:54:50|3725||3726||3730||3724||100
1610117700000|2021-01-08 14:55:00|3724||3724||3732||3724||0
1610117710000|2021-01-08 14:55:10|3722|3713|3721|3713|3722|3713|3719|3713|832
1610117720000|2021-01-08 14:55:20||3714||3713||3714||3713|100
1610117730000|2021-01-08 14:55:30|3720||3720||3720||3720||0
1610117750000|2021-01-08 14:55:50|3721|3714|3735|3728|3737|3728|3721|3714|1500
1610117760000|2021-01-08 14:56:00|3734|3725|3732|3723|3734|3725|3732|3723|200
1610117770000|2021-01-08 14:56:10|3731|3722|3734|3724|3734|3725|3731|3722|100
1610117780000|2021-01-08 14:56:20|3732||3731||3734||3731||0
1610117790000|2021-01-08 14:56:30|3730|3722|3726|3719|3730|3722|3726|3719|200
1610117800000|2021-01-08 14:56:40||3720||3720||3720||3719|0
1610117810000|2021-01-08 14:56:50||3718||3720||3720||3718|0
1610117820000|2021-01-08 14:57:00||3716||3720||3720||3716|300
1610117830000|2021-01-08 14:57:10|3732|3721|3734|3727|3735|3727|3732|3721|351
1610117880000|2021-01-08 14:58:00|||||||||100
1610117890000|2021-01-08 14:58:10|||||||||300
1610117900000|2021-01-08 14:58:20|3735|3728|3741|3731|3741|3731|3735|3728|900
1610117910000|2021-01-08 14:58:30|3740||3740||3740||3740||0
1610117920000|2021-01-08 14:58:40|3741|3732|3741|3732|3741|3732|3741|3731|200
1610117930000|2021-01-08 14:58:50||3733||3733||3733||3733|100
1610117940000|2021-01-08 14:59:00|3743||3741||3743||3741||100
1610117960000|2021-01-08 14:59:20|3740|3727|3735|3727|3740|3727|3735|3727|1008
1610117970000|2021-01-08 14:59:30||3728||3727||3728||3727|100
1610117980000|2021-01-08 14:59:40|3734||3734||3734||3734||0
1610117990000|2021-01-08 14:59:50|3733||3733||3733||3733||100
1610118000000|2021-01-08 15:00:00|3735|3728|3740|3731|3741|3731|3735|3728|549
1610118010000|2021-01-08 15:00:10|3741|3728|3740|3725|3741|3728|3740|3725|0
1610118020000|2021-01-08 15:00:20|3739|3729|3740|3730|3741|3730|3739|3729|0
1610118030000|2021-01-08 15:00:30|3741|3729|3741|3733|3741|3733|3741|3729|0
1610118070000|2021-01-08 15:01:10|3747|3737|3742|3733|3747|3737|3742|3733|300
1610118080000|2021-01-08 15:01:20|3741|3732|3732|3724|3741|3732|3731|3722|1100
1610118090000|2021-01-08 15:01:30|3733|3722|3734|3723|3734|3723|3731|3722|0
1610118100000|2021-01-08 15:01:40|3733||3731||3733||3731||0
1610118110000|2021-01-08 15:01:50|3735|3724|3738|3726|3738|3726|3735|3724|0
1610118120000|2021-01-08 15:02:00|3735|3729|3738|3729|3738|3729|3735|3729|350
1610118140000|2021-01-08 15:02:20||3731||3729||3731||3729|300
1610118160000|2021-01-08 15:02:40|3739|3731|3744|3735|3744|3735|3739|3731|400
1610118170000|2021-01-08 15:02:50|3745|3737|3744|3737|3745|3737|3744|3737|100
1610118180000|2021-01-08 15:03:00|||||||||124
1610118190000|2021-01-08 15:03:10|3741|3735|3743|3735|3743|3735|3741|3733|700
1610118200000|2021-01-08 15:03:20|||||||||200
1610118220000|2021-01-08 15:03:40|||||||||100
1610118230000|2021-01-08 15:03:50|3742|3739|3743|3737|3743|3739|3741|3735|800
1610118240000|2021-01-08 15:04:00|3744|3739|3750|3742|3754|3742|3744|3739|200
1610118250000|2021-01-08 15:04:10|3752|3743|3750|3743|3752|3743|3750|3743|0
1610118260000|2021-01-08 15:04:20|3751||3753||3754||3750||0
1610118270000|2021-01-08 15:04:30|3750|3744|3753|3744|3754|3746|3750|3744|400
1610118280000|2021-01-08 15:04:40|3754|3741|3755|3746|3755|3747|3754|3741|100
1610118290000|2021-01-08 15:04:50||3747||3747||3747||3747|200
1610118310000|2021-01-08 15:05:10|3756|3751|3761|3750|3761|3751|3756|3747|400
1610118320000|2021-01-08 15:05:20|3758||3761||3761||3758||100
1610118330000|2021-01-08 15:05:30|3758|3746|3758|3746|3761|3746|3758|3746|100
1610118340000|2021-01-08 15:05:40|3761|3749|3763|3756|3763|3756|3758|3749|1000
1610118350000|2021-01-08 15:05:50|3765|3757|3769|3753|3769|3758|3765|3753|398
1610118360000|2021-01-08 15:06:00|3768|3759|3769|3755|3769|3761|3768|3755|100
1610118370000|2021-01-08 15:06:10||3756||3757||3760||3755|0
1610118380000|2021-01-08 15:06:20|3768|3756|3769|3757|3769|3757|3768|3756|0
1610118390000|2021-01-08 15:06:30||3761||3757||3761||3756|0
1610118400000|2021-01-08 15:06:40|3768|3760|3767|3755|3768|3760|3766|3755|100
1610118410000|2021-01-08 15:06:50||3756||3753||3756||3753|0
1610118420000|2021-01-08 15:07:00|3765|3750|3757|3748|3765|3750|3757|3748|300
1610118430000|2021-01-08 15:07:10|3758|3751|3759|3750|3760|3751|3758|3749|0
1610118440000|2021-01-08 15:07:20|3760|3751|3760|3751|3760|3751|3759|3751|0
1610118450000|2021-01-08 15:07:30|3759|3753|3768|3757|3768|3757|3759|3753|0
1610118460000|2021-01-08 15:07:40|3769|3756|3770|3758|3770|3758|3766|3756|0
1610118470000|2021-01-08 15:07:50|3769||3768||3769||3768||0
1610118480000|2021-01-08 15:08:00||3757||3757||3759||3757|0
1610118490000|2021-01-08 15:08:10||3759||3757||3759||3757|0
1610118500000|2021-01-08 15:08:20||3759||3757||3759||3757|0
1610118520000|2021-01-08 15:08:40||3760||3760||3760||3760|100
1610118550000|2021-01-08 15:09:10|3767|3761|3767|3760|3767|3761|3767|3760|300
1610118570000|2021-01-08 15:09:30|||||||||100
1610118600000|2021-01-08 15:10:00|||||||||100
1610118610000|2021-01-08 15:10:10|||||||||100
1610118620000|2021-01-08 15:10:20|3764||3767||3767||3764||0
1610118650000|2021-01-08 15:10:50||3761||3761||3761||3761|0
1610118660000|2021-01-08 15:11:00|||||||||100
1610118680000|2021-01-08 15:11:20|3766||3766||3766||3766||100
1610118690000|2021-01-08 15:11:30|3765|3760|3767|3760|3767|3761|3765|3760|1300
1610118700000|2021-01-08 15:11:40|3766||3766||3766||3766||0
1610118710000|2021-01-08 15:11:50|3767|3762|3767|3763|3767|3764|3767|3762|100
1610118720000|2021-01-08 15:12:00|3769|3762|3769|3762|3769|3762|3769|3762|0
1610118730000|2021-01-08 15:12:10|3770|3763|3770|3762|3770|3763|3768|3762|425
1610118740000|2021-01-08 15:12:20|3768|3760|3768|3760|3768|3760|3768|3760|0
1610118750000|2021-01-08 15:12:30|3770|3761|3770|3760|3770|3765|3770|3760|1000
1610118760000|2021-01-08 15:12:40||3762||3760||3762||3760|0
1610118770000|2021-01-08 15:12:50||3762||3762||3762||3760|0
1610118790000|2021-01-08 15:13:10|3765|3760|3765|3760|3765|3760|3765|3760|0
1610118810000|2021-01-08 15:13:30|3766|3761|3764|3760|3766|3763|3764|3760|695
1610118820000|2021-01-08 15:13:40|3762|3757|3760|3754|3762|3757|3760|3754|500
1610118830000|2021-01-08 15:13:50|||||||||100
1610118870000|2021-01-08 15:14:30|3757|3750|3759|3748|3759|3751|3757|3748|700
1610118880000|2021-01-08 15:14:40||3750||3749||3750||3749|0
1610118890000|2021-01-08 15:14:50|3758|3748|3753|3745|3758|3748|3753|3745|100
1610118920000|2021-01-08 15:15:20||3747||3747||3747||3747|0
1610118930000|2021-01-08 15:15:30||3745||3747||3747||3745|0
1610118940000|2021-01-08 15:15:40|3757|3752|3754|3747|3757|3753|3753|3747|600
1610118950000|2021-01-08 15:15:50|3753|3745|3753|3745|3753|3745|3753|3745|0
1610118960000|2021-01-08 15:16:00||3746||3745||3746||3745|0
1610118970000|2021-01-08 15:16:10||3746||3745||3746||3745|100
1610118980000|2021-01-08 15:16:20||3746||3745||3746||3745|0
1610118990000|2021-01-08 15:16:30||3746||3746||3746||3746|0
1610119000000|2021-01-08 15:16:40||3745||3746||3746||3745|0
1610119010000|2021-01-08 15:16:50||3745||3745||3745||3745|0
1610119020000|2021-01-08 15:17:00|3749|3742|3747|3740|3749|3742|3747|3740|500
1610119040000|2021-01-08 15:17:20|||||||||100
1610119050000|2021-01-08 15:17:30|3746||3746||3746||3746||500
1610119060000|2021-01-08 15:17:40|3747||3747||3747||3746||0
1610119070000|2021-01-08 15:17:50|3746||3746||3746||3746||0
1610119080000|2021-01-08 15:18:00|3747||3746||3747||3746||0
1610119090000|2021-01-08 15:18:10|3751|3741|3751|3741|3751|3744|3751|3741|400
1610119100000|2021-01-08 15:18:20|3749||3751||3751||3749||0
1610119110000|2021-01-08 15:18:30|3749||3751||3751||3749||133
1610119120000|2021-01-08 15:18:40|3749||3750||3751||3749||0
1610119130000|2021-01-08 15:18:50|3751|3742|3751|3744|3751|3745|3751|3742|0
1610119140000|2021-01-08 15:19:00||3745||3745||3745||3745|0
1610119150000|2021-01-08 15:19:10||3746||3746||3746||3745|100
1610119170000|2021-01-08 15:19:30|||||||||400
1610119220000|2021-01-08 15:20:20|3749|3745|3751|3739|3751|3745|3748|3739|584
1610119230000|2021-01-08 15:20:30|3750|3732|3750|3737|3750|3737|3750|3731|200
1610119240000|2021-01-08 15:20:40||3736||3737||3739||3736|0
1610119250000|2021-01-08 15:20:50|3749|3736|3749|3736|3749|3737|3749|3736|0
1610119260000|2021-01-08 15:21:00||3735||3732||3737||3732|0
1610119270000|2021-01-08 15:21:10||3733||3735||3735||3732|0
1610119290000|2021-01-08 15:21:30|3746|3737|3750|3738|3750|3738|3746|3735|0
1610119300000|2021-01-08 15:21:40|3747|3735|3750|3738|3750|3738|3747|3732|0
1610119310000|2021-01-08 15:21:50||3735||3732||3738||3732|150
1610119320000|2021-01-08 15:22:00|3744|3733|3743|3731|3744|3733|3742|3731|0
1610119330000|2021-01-08 15:22:10|3742|3733|3743|3734|3743|3734|3742|3733|300
1610119340000|2021-01-08 15:22:20||3735||3735||3735||3735|0
1610119350000|2021-01-08 15:22:30|3744|3736|3750|3746|3750|3748|3744|3736|700
1610119360000|2021-01-08 15:22:40||3747||3745||3747||3745|200
1610119370000|2021-01-08 15:22:50|3747|3743|3748|3739|3748|3743|3747|3734|100
1610119380000|2021-01-08 15:23:00||3737||3734||3737||3734|0
1610119410000|2021-01-08 15:23:30||3736||3739||3740||3735|300
1610119420000|2021-01-08 15:23:40|3745|3736|3747|3733|3747|3736|3744|3733|200
1610119430000|2021-01-08 15:23:50|3744|3731|3744|3729|3744|3733|3744|3729|0
1610119440000|2021-01-08 15:24:00||3733||3733||3735||3731|0
1610119450000|2021-01-08 15:24:10||3731||3734||3734||3731|0
1610119470000|2021-01-08 15:24:30|3743|3728|3739|3725|3743|3728|3735|3725|300
1610119480000|2021-01-08 15:24:40|3736|3727|3736|3725|3736|3727|3736|3725|0
1610119520000|2021-01-08 15:25:20|||||||||600
1610119530000|2021-01-08 15:25:30||3727||3727||3729||3727|0
1610119540000|2021-01-08 15:25:40|3735|3723|3736|3723|3736|3723|3735|3723|0
1610119560000|2021-01-08 15:26:00|3735|3724|3730|3720|3735|3724|3730|3719|200
1610119580000|2021-01-08 15:26:20|3727|3718|3729|3720|3729|3720|3727|3718|600
1610119590000|2021-01-08 15:26:30|3725|3721|3729|3722|3729|3722|3725|3720|1300
1610119600000|2021-01-08 15:26:40|3728|3721|3728|3719|3728|3721|3728|3717|100
1610119610000|2021-01-08 15:26:50||3717||3718||3718||3717|0
1610119620000|2021-01-08 15:27:00||3720||3719||3720||3719|0
1610119630000|2021-01-08 15:27:10|3727||3727||3727||3727||0
1610119640000|2021-01-08 15:27:20|3725|3717|3724|3712|3725|3717|3718|3710|200
1610119650000|2021-01-08 15:27:30|3719|3711|3716|3705|3719|3711|3716|3703|100
1610119660000|2021-01-08 15:27:40|3714|3703|3712|3702|3714|3704|3712|3702|115
1610119670000|2021-01-08 15:27:50|3713|3703|3713|3700|3714|3705|3712|3699|100
1610119680000|2021-01-08 15:28:00|3711|3702|3711|3700|3711|3702|3711|3700|0
1610119690000|2021-01-08 15:28:10|3710|3697|3707|3700|3710|3700|3707|3697|0
1610119700000|2021-01-08 15:28:20||3697||3697||3700||3697|0
1610119710000|2021-01-08 15:28:30|3705|3693|3703|3695|3705|3695|3700|3693|400
1610119720000|2021-01-08 15:28:40|3705|3697|3703|3694|3705|3700|3703|3694|100
1610119730000|2021-01-08 15:28:50|3702|3695|3702|3695|3702|3695|3702|3695|0
1610119740000|2021-01-08 15:29:00|3701|3693|3701|3693|3701|3693|3701|3692|0
1610119750000|2021-01-08 15:29:10|3700|3692|3706|3701|3706|3702|3700|3690|1000
1610119760000|2021-01-08 15:29:20|3708|3703|3708|3701|3708|3703|3708|3701|200
1610119770000|2021-01-08 15:29:30||3702||3701||3702||3700|0
1610119780000|2021-01-08 15:29:40|3707||3705||3707||3705||0
1610119790000|2021-01-08 15:29:50|3708|3703|3708|3703|3708|3703|3708|3703|200
1610119800000|2021-01-08 15:30:00||3702||3702||3703||3700|0
1610119810000|2021-01-08 15:30:10|3710|3703|3711|3704|3711|3708|3709|3703|400
1610119820000|2021-01-08 15:30:20|3714|3701|3712|3704|3714|3705|3712|3701|0
1610119830000|2021-01-08 15:30:30|3710|3702|3710|3703|3710|3703|3710|3702|1100
1610119840000|2021-01-08 15:30:40|3712|3704|3712|3706|3712|3709|3711|3704|300
1610119850000|2021-01-08 15:30:50||3705||3707||3707||3705|100
1610119860000|2021-01-08 15:31:00|3714|3705|3720|3714|3720|3714|3714|3705|100
1610119870000|2021-01-08 15:31:10|3723|3716|3724|3713|3730|3716|3723|3713|0
1610119880000|2021-01-08 15:31:20|3722||3722||3722||3722||0
1610119890000|2021-01-08 15:31:30|3720|3714|3723|3714|3723|3714|3720|3714|0
1610119910000|2021-01-08 15:31:50||3715||3714||3716||3713|1800
1610119930000|2021-01-08 15:32:10|3721|3713|3721|3713|3721|3713|3721|3713|100
1610119940000|2021-01-08 15:32:20||3714||3714||3714||3714|0
1610119950000|2021-01-08 15:32:30||3715||3715||3715||3715|1000
1610119980000|2021-01-08 15:33:00||3716||3716||3716||3716|523
1610119990000|2021-01-08 15:33:10|3728|3717|3728|3721|3730|3721|3726|3717|300
1610120000000|2021-01-08 15:33:20||3722||3722||3722||3722|0
1610120010000|2021-01-08 15:33:30||3721||3721||3722||3721|0
1610120020000|2021-01-08 15:33:40|3727||3727||3727||3727||0
1610120030000|2021-01-08 15:33:50|3728|3722|3728|3722|3728|3724|3728|3722|100
1610120040000|2021-01-08 15:34:00||3721||3722||3722||3721|200
1610120050000|2021-01-08 15:34:10||3723||3723||3723||3723|0
1610120090000|2021-01-08 15:34:50|3729|3724|3737|3728|3737|3728|3729|3724|500
1610120100000|2021-01-08 15:35:00|3735||3737||3737||3735||0
1610120110000|2021-01-08 15:35:10||3729||3729||3729||3729|0
1610120120000|2021-01-08 15:35:20|3736||3736||3736||3736||0
1610120130000|2021-01-08 15:35:30||3730||3730||3730||3730|100
1610120150000|2021-01-08 15:35:50|3735|3729|3731|3722|3735|3729|3730|3721|600
1610120170000|2021-01-08 15:36:10|||||||||200
1610120200000|2021-01-08 15:36:40|3735|3724|3738|3732|3739|3732|3735|3724|500
1610120210000|2021-01-08 15:36:50|3737|3735|3743|3735|3743|3735|3737|3735|100
1610120220000|2021-01-08 15:37:00|3742||3742||3742||3742||0
1610120240000|2021-01-08 15:37:20|||||||||300
1610120250000|2021-01-08 15:37:30||3731||3732||3732||3731|100
1610120260000|2021-01-08 15:37:40||3733||3735||3735||3733|0
1610120270000|2021-01-08 15:37:50|3743||3743||3743||3743||0
1610120300000|2021-01-08 15:38:20|3748|3738|3748|3739|3748|3742|3748|3735|765
1610120310000|2021-01-08 15:38:30|3750||3749||3750||3748||0
1610120320000|2021-01-08 15:38:40|3752|3742|3753|3746|3756|3746|3752|3742|200
1610120330000|2021-01-08 15:38:50|3752|3747|3752|3748|3753|3748|3752|3747|0
1610120340000|2021-01-08 15:39:00|3754|3742|3749|3742|3754|3743|3749|3742|500
1610120350000|2021-01-08 15:39:10||3743||3741||3743||3739|100
1610120360000|2021-01-08 15:39:20||3743||3742||3743||3742|0
1610120390000|2021-01-08 15:39:50||3739||3740||3740||3739|100
1610120400000|2021-01-08 15:40:00|3750|3739|3754|3743|3754|3743|3750|3739|0
1610120410000|2021-01-08 15:40:10|3749|3744|3750|3744|3754|3747|3749|3741|0
1610120430000|2021-01-08 15:40:30||3743||3744||3744||3743|0
1610120440000|2021-01-08 15:40:40|3744|3743|3745|3736|3750|3744|3742|3736|500
1610120450000|2021-01-08 15:40:50|3744|3734|3742|3734|3744|3734|3738|3734|300
1610120460000|2021-01-08 15:41:00|3739|3730|3737|3730|3739|3730|3737|3730|0
1610120470000|2021-01-08 15:41:10|3736|3729|3737|3732|3737|3732|3736|3729|100
1610120480000|2021-01-08 15:41:20||3731||3729||3731||3729|400
1610120490000|2021-01-08 15:41:30|3734|3728|3735|3728|3737|3728|3732|3728|300
1610120510000|2021-01-08 15:41:50||3730||3730||3730||3730|100
1610120520000|2021-01-08 15:42:00||3731||3730||3731||3729|0
1610120530000|2021-01-08 15:42:10||3728||3729||3729||3728|0
1610120540000|2021-01-08 15:42:20|3737|3731|3741|3732|3742|3733|3737|3731|400
1610120550000|2021-01-08 15:42:30||3733||3731||3733||3731|0
1610120560000|2021-01-08 15:42:40||3730||3731||3731||3729|0
1610120570000|2021-01-08 15:42:50|3740|3729|3740|3731|3740|3731|3740|3729|0
1610120580000|2021-01-08 15:43:00|3739|3729|3739|3731|3739|3731|3739|3729|0
1610120590000|2021-01-08 15:43:10||3729||3731||3731||3729|100
1610120600000|2021-01-08 15:43:20|||||||||1100
1610120610000|2021-01-08 15:43:30|3740|3733|3742|3733|3742|3736|3740|3733|100
1610120620000|2021-01-08 15:43:40|3744|3734|3741|3733|3744|3735|3741|3733|381
1610120640000|2021-01-08 15:44:00|3740||3740||3740||3740||0
1610120670000|2021-01-08 15:44:30|3742|3735|3742|3735|3742|3735|3742|3735|0
1610120680000|2021-01-08 15:44:40|3744|3736|3742|3735|3744|3736|3742|3735|400
1610120710000|2021-01-08 15:45:10|3743|3737|3743|3737|3743|3737|3743|3737|100
1610120720000|2021-01-08 15:45:20|3744|3738|3742|3738|3744|3738|3742|3738|0
1610120730000|2021-01-08 15:45:30|3744|3740|3744|3739|3747|3742|3744|3738|400
1610120740000|2021-01-08 15:45:40|3747|3740|3749|3741|3749|3743|3747|3740|400
1610120750000|2021-01-08 15:45:50|3752|3742|3752|3744|3752|3744|3752|3742|0
1610120760000|2021-01-08 15:46:00|3750||3752||3752||3750||1000
1610120770000|2021-01-08 15:46:10|3750|3743|3750|3742|3750|3743|3750|3742|0
1610120780000|2021-01-08 15:46:20|3752|3743|3752|3747|3752|3747|3750|3743|0
1610120790000|2021-01-08 15:46:30||3748||3747||3748||3747|0
1610120830000|2021-01-08 15:47:10|||||||||200
1610120850000|2021-01-08 15:47:30|3753|3744|3750|3746|3753|3747|3748|3744|1005
1610120860000|2021-01-08 15:47:40|3752|3747|3752|3745|3752|3747|3752|3745|0
1610120890000|2021-01-08 15:48:10|||||||||100
1610120910000|2021-01-08 15:48:30|||||||||200
1610120920000|2021-01-08 15:48:40||3747||3745||3747||3745|100
1610120940000|2021-01-08 15:49:00||3743||3746||3746||3743|0
1610120960000|2021-01-08 15:49:20|3754|3749|3756|3750|3756|3750|3754|3747|700
1610120970000|2021-01-08 15:49:30|3753|3747|3752|3747|3753|3747|3752|3747|267
1610120980000|2021-01-08 15:49:40|3753|3749|3753|3749|3756|3749|3753|3747|200
1610120990000|2021-01-08 15:49:50|3756|3751|3756|3749|3756|3751|3756|3749|0
1610121000000|2021-01-08 15:50:00||3750||3751||3751||3749|0
1610121010000|2021-01-08 15:50:10|3760|3753|3760|3753|3760|3753|3760|3753|0
1610121020000|2021-01-08 15:50:20|3759||3760||3760||3759||0
1610121030000|2021-01-08 15:50:30|3759||3759||3759||3759||700
1610121080000|2021-01-08 15:51:20|||||||||100
1610121100000|2021-01-08 15:51:40||3754||3754||3754||3754|0
1610121130000|2021-01-08 15:52:10|3760|3755|3769|3762|3769|3762|3760|3755|1548
1610121140000|2021-01-08 15:52:20||3763||3764||3764||3763|900
1610121160000|2021-01-08 15:52:40|3767|3762|3767|3762|3767|3762|3766|3762|100
1610121170000|2021-01-08 15:52:50|3768||3769||3769||3768||0
1610121190000|2021-01-08 15:53:10|3767|3759|3765|3758|3767|3759|3764|3758|0
1610121200000|2021-01-08 15:53:20|3764||3765||3765||3764||0
1610121210000|2021-01-08 15:53:30|||||||||100
1610121230000|2021-01-08 15:53:50|3764||3763||3764||3763||0
1610121240000|2021-01-08 15:54:00|3761|3755|3764|3756|3764|3756|3760|3753|400
1610121250000|2021-01-08 15:54:10|||||||||100
1610121260000|2021-01-08 15:54:20|3762|3753|3762|3755|3762|3755|3761|3753|0
1610121270000|2021-01-08 15:54:30|3761||3762||3762||3761||0
1610121280000|2021-01-08 15:54:40|3765|3757|3766|3760|3768|3760|3765|3756|300
1610121290000|2021-01-08 15:54:50||3758||3760||3760||3758|0
1610121310000|2021-01-08 15:55:10|3765|3756|3764|3758|3765|3758|3764|3756|300
1610121320000|2021-01-08 15:55:20|3767||3766||3767||3766||100
1610121340000|2021-01-08 15:55:40|||||||||100
1610121350000|2021-01-08 15:55:50|3765|3757|3767|3759|3767|3759|3765|3757|0
1610121360000|2021-01-08 15:56:00|3766||3765||3766||3765||0
1610121370000|2021-01-08 15:56:10|3762|3757|3765|3757|3765|3757|3761|3754|0
1610121380000|2021-01-08 15:56:20||3756||3759||3759||3754|0
1610121390000|2021-01-08 15:56:30||3761||3759||3761||3759|0
1610121400000|2021-01-08 15:56:40||3761||3759||3761||3759|0
1610121410000|2021-01-08 15:56:50|3764|3757|3763|3757|3764|3757|3763|3757|100
1610121420000|2021-01-08 15:57:00|3762|3754|3761|3754|3762|3754|3760|3754|0
1610121430000|2021-01-08 15:57:10||3755||3756||3756||3755|0
1610121440000|2021-01-08 15:57:20|3762|3754|3763|3757|3763|3757|3762|3754|120
1610121450000|2021-01-08 15:57:30|3761|3756|3761|3754|3761|3756|3761|3754|0
1610121490000|2021-01-08 15:58:10|||||||||200
1610121500000|2021-01-08 15:58:20|3759|3751|3758|3751|3759|3751|3758|3751|100
1610121510000|2021-01-08 15:58:30|3757|3750|3756|3749|3757|3750|3756|3749|100
1610121550000|2021-01-08 15:59:10||3752||3752||3752||3752|0
1610121560000|2021-01-08 15:59:20|3757|3753|3756|3751|3758|3755|3756|3751|2200
1610121570000|2021-01-08 15:59:30||3749||3749||3749||3749|0
1610121580000|2021-01-08 15:59:40||3751||3751||3751||3749|0
1610121600000|2021-01-08 16:00:00||3749||3751||3751||3749|220
1610121610000|2021-01-08 16:00:10|3755|3749|3755|3751|3755|3751|3755|3749|100
1610121620000|2021-01-08 16:00:20|3754|3750|3755|3749|3755|3751|3754|3749|100
1610121630000|2021-01-08 16:00:30|3758|3751|3758|3753|3758|3753|3756|3751|100
1610121640000|2021-01-08 16:00:40||3754||3754||3754||3754|0
1610121650000|2021-01-08 16:00:50|3756|3753|3756|3751|3756|3753|3756|3751|108
1610121700000|2021-01-08 16:01:40|3754|3749|3754|3749|3755|3750|3753|3749|100
1610121710000|2021-01-08 16:01:50|3755|3750|3755|3750|3755|3750|3754|3750|0
1610121720000|2021-01-08 16:02:00||3749||3749||3749||3749|100
1610121730000|2021-01-08 16:02:10|3753|3748|3749|3747|3753|3748|3749|3747|200
1610121740000|2021-01-08 16:02:20|3748|3748|3749|3745|3749|3748|3747|3745|453
1610121750000|2021-01-08 16:02:30|3750|3748|3751|3747|3752|3750|3750|3746|200
1610121760000|2021-01-08 16:02:40|3752|3745|3752|3747|3752|3747|3751|3745|0
1610121780000|2021-01-08 16:03:00||3748||3748||3748||3748|0
1610121790000|2021-01-08 16:03:10|3755|3749|3755|3750|3755|3750|3755|3745|0
1610121800000|2021-01-08 16:03:20||3749||3751||3751||3749|0
1610121810000|2021-01-08 16:03:30|3754|3747|3755|3747|3755|3747|3754|3747|100
1610121820000|2021-01-08 16:03:40|3753|3746|3755|3747|3755|3748|3753|3746|0
1610121830000|2021-01-08 16:03:50|3754|3745|3753|3745|3754|3746|3753|3745|100
1610121840000|2021-01-08 16:04:00|3752|3744|3749|3744|3752|3744|3749|3744|100
1610121860000|2021-01-08 16:04:20|3747|3741|3742|3735|3747|3741|3741|3735|300
1610121870000|2021-01-08 16:04:30||3737||3737||3737||3737|0
1610121880000|2021-01-08 16:04:40||3735||3735||3735||3735|0
1610121890000|2021-01-08 16:04:50||3737||3735||3738||3735|0
1610121900000|2021-01-08 16:05:00||3737||3735||3737||3735|0
1610121910000|2021-01-08 16:05:10|3741|3737|3741|3734|3741|3737|3741|3734|100
1610121920000|2021-01-08 16:05:20||3735||3734||3735||3734|0
1610121930000|2021-01-08 16:05:30|3740||3738||3740||3738||0
1610121940000|2021-01-08 16:05:40|3739|3735|3741|3735|3741|3735|3739|3735|100
1610121950000|2021-01-08 16:05:50||3736||3736||3736||3736|0
1610121960000|2021-01-08 16:06:00||3734||3734||3735||3734|0
1610121970000|2021-01-08 16:06:10||3735||3735||3735||3735|0
1610121980000|2021-01-08 16:06:20||3734||3735||3736||3734|0
1610121990000|2021-01-08 16:06:30||3736||3736||3736||3736|0
1610122000000|2021-01-08 16:06:40|3740|3734|3740|3734|3740|3734|3740|3734|100
1610122010000|2021-01-08 16:06:50||3735||3735||3735||3735|0
1610122020000|2021-01-08 16:07:00||3734||3734||3735||3734|0
1610122030000|2021-01-08 16:07:10|3739||3739||3739||3739||0
1610122060000|2021-01-08 16:07:40|3736|3732|3736|3732|3736|3732|3736|3732|200
1610122070000|2021-01-08 16:07:50|3737|3733|3736|3732|3737|3736|3735|3732|900
1610122090000|2021-01-08 16:08:10|3737|3733|3739|3733|3739|3733|3734|3733|400
1610122100000|2021-01-08 16:08:20||3732||3732||3732||3732|0
1610122120000|2021-01-08 16:08:40||3733||3732||3733||3732|0
1610122130000|2021-01-08 16:08:50||3733||3732||3733||3732|200
1610122140000|2021-01-08 16:09:00|3737|3731|3732|3727|3737|3731|3731|3726|200
1610122150000|2021-01-08 16:09:10||3726||3726||3727||3726|0
1610122170000|2021-01-08 16:09:30|3730|3723|3732|3724|3732|3724|3728|3723|300
1610122180000|2021-01-08 16:09:40||3726||3723||3726||3723|600
1610122190000|2021-01-08 16:09:50||3726||3726||3726||3726|0
1610122200000|2021-01-08 16:10:00|3735|3724|3738|3731|3738|3731|3735|3724|400
1610122210000|2021-01-08 16:10:10|3737|3729|3736|3727|3737|3730|3735|3727|500
1610122220000|2021-01-08 16:10:20|3734|3729|3734|3726|3734|3729|3734|3726|0
1610122230000|2021-01-08 16:10:30||3727||3726||3727||3726|0
1610122240000|2021-01-08 16:10:40||3725||3728||3728||3725|0
1610122250000|2021-01-08 16:10:50||3730||3729||3730||3729|0
1610122260000|2021-01-08 16:11:00|3735|3730|3738|3732|3739|3734|3734|3730|300
1610122270000|2021-01-08 16:11:10|3736|3729|3735|3726|3738|3730|3735|3726|0
1610122280000|2021-01-08 16:11:20||3727||3725||3727||3725|120
1610122290000|2021-01-08 16:11:30||3724||3724||3724||3724|200
1610122310000|2021-01-08 16:11:50|3733||3733||3733||3733||0
1610122320000|2021-01-08 16:12:00|||||||||400
1610122330000|2021-01-08 16:12:10|3731||3731||3731||3731||0
1610122360000|2021-01-08 16:12:40|3730|3723|3726|3718|3730|3723|3726|3718|400
1610122370000|2021-01-08 16:12:50||3719||3721||3721||3719|100
1610122380000|2021-01-08 16:13:00|3730|3718|3729|3721|3730|3723|3729|3718|480
1610122390000|2021-01-08 16:13:10|3730|3722|3730|3723|3730|3723|3730|3722|0
1610122410000|2021-01-08 16:13:30|3729|3722|3729|3722|3730|3722|3729|3722|0
1610122420000|2021-01-08 16:13:40|3734|3721|3734|3724|3734|3725|3734|3721|100
1610122430000|2021-01-08 16:13:50|3729|3721|3729|3721|3729|3723|3727|3721|0
1610122440000|2021-01-08 16:14:00||3722||3724||3724||3722|0
1610122460000|2021-01-08 16:14:20|3734|3727|3736|3730|3736|3730|3732|3727|200
1610122470000|2021-01-08 16:14:30|3735||3736||3736||3735||0
1610122490000|2021-01-08 16:14:50|3735||3735||3735||3735||100
1610122500000|2021-01-08 16:15:00||3727||3727||3729||3727|0
1610122520000|2021-01-08 16:15:20||3728||3726||3728||3726|0
1610122530000|2021-01-08 16:15:30||3727||3728||3728||3726|0
1610122550000|2021-01-08 16:15:50||3727||3729||3729||3727|100
1610122560000|2021-01-08 16:16:00|3733|3727|3731|3724|3733|3728|3731|3724|430
1610122570000|2021-01-08 16:16:10||3725||3726||3726||3724|0
1610122580000|2021-01-08 16:16:20|3730|3724|3729|3720|3730|3724|3727|3720|0
1610122600000|2021-01-08 16:16:40|3725|3719|3724|3719|3725|3719|3724|3719|500
1610122620000|2021-01-08 16:17:00|3722|3716|3721|3712|3724|3716|3721|3712|0
1610122630000|2021-01-08 16:17:10||3714||3714||3714||3713|200
1610122640000|2021-01-08 16:17:20||3715||3716||3716||3715|0
1610122650000|2021-01-08 16:17:30|3722|3717|3724|3717|3725|3719|3722|3717|100
1610122670000|2021-01-08 16:17:50||3719||3717||3719||3717|0
1610122680000|2021-01-08 16:18:00||3718||3718||3719||3717|0
1610122690000|2021-01-08 16:18:10|3722||3722||3722||3722||0
1610122720000|2021-01-08 16:18:40|3724|3719|3726|3720|3727|3721|3724|3718|400
1610122730000|2021-01-08 16:18:50||3718||3720||3720||3718|0
1610122740000|2021-01-08 16:19:00|3725|3718|3725|3719|3725|3721|3725|3718|100
1610122760000|2021-01-08 16:19:20|||||||||100
1610122780000|2021-01-08 16:19:40||3718||3718||3718||3718|0
1610122800000|2021-01-08 16:20:00|3728|3719|3727|3719|3728|3721|3727|3719|0
1610122810000|2021-01-08 16:20:10|3729|3720|3729|3719|3729|3722|3729|3718|0
1610122820000|2021-01-08 16:20:20||3720||3721||3721||3720|0
1610122830000|2021-01-08 16:20:30||3722||3721||3722||3721|100
1610122840000|2021-01-08 16:20:40|3728|3720|3728|3722|3728|3722|3728|3720|0
1610122850000|2021-01-08 16:20:50|3727|3720|3729|3721|3729|3722|3727|3719|0
1610122860000|2021-01-08 16:21:00|3728|3719|3728|3722|3728|3722|3728|3719|0
1610122870000|2021-01-08 16:21:10||3723||3723||3723||3723|0
1610122880000|2021-01-08 16:21:20||3722||3722||3722||3722|200
1610122890000|2021-01-08 16:21:30|3729||3729||3729||3729||0
1610122910000|2021-01-08 16:21:50|3727|3720|3726|3718|3727|3721|3726|3718|0
1610122920000|2021-01-08 16:22:00|3725|3720|3725|3718|3725|3720|3724|3718|100
1610122930000|2021-01-08 16:22:10|3724|3719|3729|3722|3729|3724|3724|3719|754
1610122940000|2021-01-08 16:22:20||3721||3721||3721||3721|0
1610122950000|2021-01-08 16:22:30||3722||3722||3722||3722|0
1610123000000|2021-01-08 16:23:20|||||||||300
1610123030000|2021-01-08 16:23:50|3727|3718|3722|3718|3727|3718|3722|3718|200
1610123050000|2021-01-08 16:24:10|3723||3722||3723||3722||0
1610123060000|2021-01-08 16:24:20|3723||3723||3723||3723||0
1610123080000|2021-01-08 16:24:40|3722||3723||3723||3722||0
1610123100000|2021-01-08 16:25:00|3722||3723||3723||3722||100
1610123130000|2021-01-08 16:25:30|3721|3717|3720|3715|3721|3717|3717|3714|300
1610123140000|2021-01-08 16:25:40|3719||3719||3719||3719||0
1610123150000|2021-01-08 16:25:50|3720|3716|3720|3716|3720|3716|3720|3716|100
1610123170000|2021-01-08 16:26:10|||||||||500
1610123180000|2021-01-08 16:26:20|3718|3713|3720|3715|3720|3715|3718|3713|200
1610123190000|2021-01-08 16:26:30|3718|3713|3719|3714|3720|3714|3716|3713|100
1610123200000|2021-01-08 16:26:40|3718|3715|3723|3716|3723|3716|3718|3715|300
1610123260000|2021-01-08 16:27:40|||||||||100
1610123330000|2021-01-08 16:28:50|||||||||100
1610123360000|2021-01-08 16:29:20||3717||3717||3718||3717|100
1610123370000|2021-01-08 16:29:30||3716||3716||3716||3716|100
1610123390000|2021-01-08 16:29:50|||||||||100
1610123400000|2021-01-08 16:30:00||3717||3717||3717||3717|100
1610123410000|2021-01-08 16:30:10|3725|3718|3725|3722|3725|3722|3725|3718|200
1610123420000|2021-01-08 16:30:20|3724|3721|3722|3715|3724|3721|3721|3715|775
1610123430000|2021-01-08 16:30:30|3721||3721||3721||3721||0
1610123450000|2021-01-08 16:30:50|||||||||500
1610123460000|2021-01-08 16:31:00||3717||3715||3717||3715|0
1610123470000|2021-01-08 16:31:10|3720||3720||3720||3720||0
1610123490000|2021-01-08 16:31:30|3721||3721||3721||3721||0
1610123500000|2021-01-08 16:31:40|3720||3720||3720||3719||100
1610123530000|2021-01-08 16:32:10|||||||||100
1610123540000|2021-01-08 16:32:20|3719|3712|3717|3713|3719|3713|3717|3712|200
1610123580000|2021-01-08 16:33:00|||||||||100
1610123600000|2021-01-08 16:33:20|3716|3711|3716|3710|3716|3711|3716|3710|300
1610123610000|2021-01-08 16:33:30|3715||3715||3715||3715||0
1610123620000|2021-01-08 16:33:40|||||||||100
1610123640000|2021-01-08 16:34:00|3714|3711|3723|3717|3723|3717|3714|3710|1903
1610123650000|2021-01-08 16:34:10|3720|3716|3722|3717|3723|3717|3720|3716|100
1610123660000|2021-01-08 16:34:20||3716||3717||3717||3716|200
1610123690000|2021-01-08 16:34:50|3719|3715|3719|3712|3722|3715|3718|3710|500
1610123700000|2021-01-08 16:35:00||3713||3715||3715||3713|0
1610123720000|2021-01-08 16:35:20|3722|3714|3721|3714|3722|3714|3721|3714|0
1610123730000|2021-01-08 16:35:30||3715||3714||3715||3714|0
1610123760000|2021-01-08 16:36:00|||||||||100
1610123770000|2021-01-08 16:36:10|3720|3711|3714|3709|3720|3711|3713|3707|600
1610123780000|2021-01-08 16:36:20|3713||3714||3714||3713||0
1610123790000|2021-01-08 16:36:30|3717|3710|3721|3712|3721|3712|3717|3710|0
1610123800000|2021-01-08 16:36:40|3720|3713|3717|3713|3720|3713|3717|3713|0
1610123810000|2021-01-08 16:36:50|3720|3714|3720|3714|3720|3714|3720|3714|0
1610123820000|2021-01-08 16:37:00||3715||3715||3715||3715|0
1610123850000|2021-01-08 16:37:30|3717|3714|3719|3713|3719|3714|3717|3712|100
1610123870000|2021-01-08 16:37:50|3718||3718||3718||3718||0
1610123880000|2021-01-08 16:38:00|3719||3719||3719||3719||0
1610123890000|2021-01-08 16:38:10||3714||3714||3714||3714|100
1610123900000|2021-01-08 16:38:20|3722|3715|3724|3718|3724|3718|3722|3715|300
1610123920000|2021-01-08 16:38:40||3719||3719||3719||3719|0
1610123930000|2021-01-08 16:38:50||3720||3720||3720||3720|0
1610123950000|2021-01-08 16:39:10|3728||3728||3728||3728||100
1610123960000|2021-01-08 16:39:20||3721||3721||3721||3721|0
1610123970000|2021-01-08 16:39:30||3722||3722||3722||3722|0
1610123990000|2021-01-08 16:39:50|3726|3720|3724|3719|3726|3720|3723|3719|100
1610124000000|2021-01-08 16:40:00|3728|3720|3726|3720|3728|3720|3726|3720|0
1610124010000|2021-01-08 16:40:10||3721||3720||3721||3720|200
1610124020000|2021-01-08 16:40:20|3727|3718|3727|3719|3727|3720|3727|3718|0
1610124030000|2021-01-08 16:40:30|3728||3728||3728||3728||0
1610124040000|2021-01-08 16:40:40|3729|3718|3729|3723|3729|3724|3729|3718|0
1610124060000|2021-01-08 16:41:00|3732|3724|3731|3724|3732|3724|3731|3724|0
1610124070000|2021-01-08 16:41:10|3734||3734||3734||3734||0
1610124080000|2021-01-08 16:41:20|3733||3733||3733||3732||0
1610124090000|2021-01-08 16:41:30|3731||3733||3733||3731||0
1610124100000|2021-01-08 16:41:40|3731||3731||3731||3731||0
1610124110000|2021-01-08 16:41:50|3730||3730||3730||3730||0
1610124120000|2021-01-08 16:42:00|3729||3729||3729||3729||200
1610124130000|2021-01-08 16:42:10|3730||3729||3730||3729||100
1610124140000|2021-01-08 16:42:20|3730||3730||3730||3730||200
1610124170000|2021-01-08 16:42:50|3729||3729||3729||3729||0
1610124180000|2021-01-08 16:43:00|||||||||100
1610124190000|2021-01-08 16:43:10|||||||||200
1610124220000|2021-01-08 16:43:40|3734||3731||3735||3731||1500
1610124230000|2021-01-08 16:43:50|3735|3725|3735|3726|3735|3726|3734|3724|100
1610124240000|2021-01-08 16:44:00||3725||3727||3730||3725|100
1610124250000|2021-01-08 16:44:10|||||||||100
1610124300000|2021-01-08 16:45:00|3734|3730|3735|3727|3735|3730|3734|3727|100
1610124310000|2021-01-08 16:45:10||3728||3728||3728||3727|0
1610124320000|2021-01-08 16:45:20|3738|3731|3738|3732|3738|3734|3735|3731|700
1610124330000|2021-01-08 16:45:30|3737|3731|3737|3731|3737|3731|3737|3731|398
1610124340000|2021-01-08 16:45:40|||||||||100
1610124360000|2021-01-08 16:46:00|3736|3730|3733|3728|3736|3730|3732|3728|700
1610124370000|2021-01-08 16:46:10|3735|3729|3735|3728|3735|3729|3735|3728|100
1610124380000|2021-01-08 16:46:20||3730||3730||3730||3730|0
1610124450000|2021-01-08 16:47:30||3731||3730||3731||3730|0
1610124460000|2021-01-08 16:47:40||3731||3730||3731||3730|0
1610124470000|2021-01-08 16:47:50|||||||||100
1610124480000|2021-01-08 16:48:00|3733||3733||3733||3733||0
1610124490000|2021-01-08 16:48:10|3735||3735||3735||3735||0
1610124500000|2021-01-08 16:48:20|3733|3731|3737|3730|3737|3731|3733|3730|200
1610124510000|2021-01-08 16:48:30||3731||3731||3731||3731|0
1610124520000|2021-01-08 16:48:40|3734|3730|3734|3731|3735|3731|3734|3730|0
1610124530000|2021-01-08 16:48:50|3732|3730|3734|3729|3734|3731|3731|3729|300
1610124540000|2021-01-08 16:49:00|3732|3726|3733|3727|3733|3727|3732|3726|100
1610124550000|2021-01-08 16:49:10|||||||||100
1610124580000|2021-01-08 16:49:40|3736|3729|3736|3730|3736|3730|3736|3729|0
1610124600000|2021-01-08 16:50:00|3734||3734||3734||3734||0
1610124620000|2021-01-08 16:50:20|3733|3728|3734|3728|3734|3728|3733|3728|100
1610124630000|2021-01-08 16:50:30|3732||3732||3732||3732||100
1610124650000|2021-01-08 16:50:50|3730|3726|3728|3726|3730|3726|3728|3726|100
1610124660000|2021-01-08 16:51:00|3727|3724|3728|3724|3728|3724|3727|3723|100
1610124670000|2021-01-08 16:51:10|3727|3721|3726|3721|3727|3721|3726|3721|100
1610124680000|2021-01-08 16:51:20|3724||3725||3726||3724||100
1610124690000|2021-01-08 16:51:30|3724||3724||3724||3724||0
1610124700000|2021-01-08 16:51:40|3725||3725||3725||3725||0
1610124710000|2021-01-08 16:51:50|3728|3722|3730|3721|3732|3725|3728|3721|600
1610124720000|2021-01-08 16:52:00|3729|3722|3730|3724|3731|3724|3729|3721|0
1610124730000|2021-01-08 16:52:10|3731|3725|3728|3721|3732|3725|3728|3721|100
1610124740000|2021-01-08 16:52:20|3729||3729||3729||3729||0
1610124750000|2021-01-08 16:52:30||3723||3723||3723||3723|0
1610124760000|2021-01-08 16:52:40|3731|3724|3732|3725|3732|3725|3731|3724|100
1610124780000|2021-01-08 16:53:00|3733||3733||3733||3733||0
1610124790000|2021-01-08 16:53:10|3732||3732||3732||3732||0
1610124810000|2021-01-08 16:53:30||3726||3727||3727||3725|0
1610124820000|2021-01-08 16:53:40||3728||3728||3728||3728|0
1610124860000|2021-01-08 16:54:20||3729||3729||3729||3729|100
1610124870000|2021-01-08 16:54:30||3728||3729||3729||3728|0
1610124910000|2021-01-08 16:55:10|3733|3730|3740|3734|3740|3734|3733|3730|500
1610124920000|2021-01-08 16:55:20|3741||3741||3741||3741||0
1610124930000|2021-01-08 16:55:30|||||||||100
1610124940000|2021-01-08 16:55:40|||||||||100
1610124950000|2021-01-08 16:55:50|||||||||100
1610124960000|2021-01-08 16:56:00|3740|3735|3740|3735|3740|3735|3740|3735|0
1610124970000|2021-01-08 16:56:10|||||||||200
1610124990000|2021-01-08 16:56:30|3739|3731|3736|3731|3739|3731|3736|3731|300
1610125000000|2021-01-08 16:56:40|3737|3733|3744|3733|3744|3734|3737|3732|500
1610125010000|2021-01-08 16:56:50|3746||3745||3746||3745||0
1610125020000|2021-01-08 16:57:00|3744|3735|3744|3734|3744|3735|3744|3734|0
1610125030000|2021-01-08 16:57:10|3743|3735|3744|3735|3744|3735|3742|3735|0
1610125050000|2021-01-08 16:57:30|3743|3736|3744|3736|3744|3736|3743|3736|100
1610125060000|2021-01-08 16:57:40||3735||3737||3737||3735|0
1610125070000|2021-01-08 16:57:50|||||||||500
1610125080000|2021-01-08 16:58:00||3738||3738||3738||3738|100
1610125090000|2021-01-08 16:58:10|3743||3743||3743||3743||0
1610125120000|2021-01-08 16:58:40|||||||||600
1610125130000|2021-01-08 16:58:50|||||||||100
1610125190000|2021-01-08 16:59:50|3746|3740|3747|3741|3747|3741|3746|3740|450
1610125200000|2021-01-08 17:00:00|3745|3738|3747|3738|3747|3738|3745|3738|0
1610125210000|2021-01-08 17:00:10|3744|3741|3744|3738|3744|3741|3744|3736|200
1610125220000|2021-01-08 17:00:20|3742|3735|3740|3735|3743|3735|3740|3735|300
1610125270000|2021-01-08 17:01:10|3739|3732|3737|3732|3739|3732|3737|3732|200
1610125280000|2021-01-08 17:01:20|||||||||100
1610125300000|2021-01-08 17:01:40||3734||3734||3734||3734|0
1610125310000|2021-01-08 17:01:50|||||||||100
1610125320000|2021-01-08 17:02:00|||||||||100
1610125330000|2021-01-08 17:02:10||3732||3731||3732||3731|400
1610125340000|2021-01-08 17:02:20|3736||3736||3736||3736||100
1610125350000|2021-01-08 17:02:30|||||||||200
1610125370000|2021-01-08 17:02:50|3734|3728|3735|3728|3735|3728|3732|3728|300
1610125380000|2021-01-08 17:03:00|3734|3725|3732|3722|3734|3725|3732|3722|100
1610125390000|2021-01-08 17:03:10||3723||3723||3725||3723|100
1610125400000|2021-01-08 17:03:20||3725||3722||3725||3722|0
1610125420000|2021-01-08 17:03:40|3731|3719|3727|3719|3731|3719|3727|3719|0
1610125450000|2021-01-08 17:04:10|3724||3727||3727||3724||0
1610125460000|2021-01-08 17:04:20|3725|3717|3723|3716|3725|3717|3723|3716|0
1610125470000|2021-01-08 17:04:30|3721|3715|3723|3717|3723|3717|3721|3715|0
1610125480000|2021-01-08 17:04:40||3715||3717||3717||3715|0
1610125500000|2021-01-08 17:05:00||3718||3718||3718||3718|200
1610125510000|2021-01-08 17:05:10|3722||3723||3723||3722||0
1610125530000|2021-01-08 17:05:30|3724|3719|3727|3722|3727|3722|3724|3719|500
1610125540000|2021-01-08 17:05:40||3719||3722||3722||3719|200
1610125550000|2021-01-08 17:05:50||3723||3723||3723||3723|100
1610125570000|2021-01-08 17:06:10|3730|3724|3730|3724|3730|3724|3730|3724|700
1610125580000|2021-01-08 17:06:20|3729||3729||3729||3729||100
1610125600000|2021-01-08 17:06:40||3725||3725||3725||3725|100
1610125670000|2021-01-08 17:07:50|||||||||100
1610125680000|2021-01-08 17:08:00||3726||3726||3726||3726|0
1610125690000|2021-01-08 17:08:10|3731|3727|3733|3726|3733|3727|3731|3726|200
1610125700000|2021-01-08 17:08:20||3727||3727||3727||3727|0
1610125720000|2021-01-08 17:08:40||3728||3727||3728||3727|0
1610125730000|2021-01-08 17:08:50|3731||3733||3733||3731||0
1610125740000|2021-01-08 17:09:00||3728||3727||3728||3727|400
1610125750000|2021-01-08 17:09:10||3728||3729||3729||3728|0
1610125770000|2021-01-08 17:09:30|3735||3735||3735||3735||100
1610125780000|2021-01-08 17:09:40|3734||3734||3734||3734||0
1610125790000|2021-01-08 17:09:50|3733||3734||3734||3733||0
1610125800000|2021-01-08 17:10:00|3733|3730|3735|3729|3736|3730|3733|3729|100
1610125810000|2021-01-08 17:10:10||3730||3730||3730||3730|100
1610125820000|2021-01-08 17:10:20|3734||3734||3734||3734||0
1610125830000|2021-01-08 17:10:30|3732|3727|3734|3731|3734|3731|3732|3726|500
1610125840000|2021-01-08 17:10:40|3736|3732|3736|3732|3736|3732|3734|3731|100
1610125860000|2021-01-08 17:11:00||3733||3733||3733||3733|100
1610125870000|2021-01-08 17:11:10|3735|3732|3736|3732|3736|3733|3735|3732|300
1610125910000|2021-01-08 17:11:50||3733||3733||3733||3733|350
1610125950000|2021-01-08 17:12:30|3738|3734|3739|3734|3740|3735|3738|3734|600
1610125960000|2021-01-08 17:12:40||3733||3733||3733||3733|100
1610125990000|2021-01-08 17:13:10||3735||3735||3735||3735|100
1610126000000|2021-01-08 17:13:20|3741|3736|3741|3736|3741|3736|3741|3736|0
1610126010000|2021-01-08 17:13:30|3740|3735|3741|3736|3741|3736|3740|3735|100
1610126020000|2021-01-08 17:13:40|3740||3741||3741||3740||400
1610126030000|2021-01-08 17:13:50||3737||3737||3737||3737|0
1610126040000|2021-01-08 17:14:00|3740||3741||3741||3740||200
1610126050000|2021-01-08 17:14:10||3736||3736||3736||3736|0
1610126100000|2021-01-08 17:15:00|3738||3739||3739||3738||1065
1610126110000|2021-01-08 17:15:10|3740|3737|3741|3737|3741|3737|3740|3737|100
1610126120000|2021-01-08 17:15:20||3738||3738||3738||3738|0
1610126130000|2021-01-08 17:15:30|3742||3742||3742||3742||200
1610126140000|2021-01-08 17:15:40|3744|3739|3743|3739|3744|3739|3743|3739|0
1610126150000|2021-01-08 17:15:50|||||||||600
1610126170000|2021-01-08 17:16:10||3740||3740||3740||3740|100
1610126190000|2021-01-08 17:16:30|3742|3741|3743|3740|3743|3741|3741|3740|787
1610126200000|2021-01-08 17:16:40|3744|3741|3745|3741|3745|3741|3744|3740|400
1610126210000|2021-01-08 17:16:50|3744|3740|3743|3739|3744|3740|3743|3739|600
1610126220000|2021-01-08 17:17:00|||||||||100
1610126240000|2021-01-08 17:17:20|||||||||350
1610126260000|2021-01-08 17:17:40|3744||3744||3744||3744||100
1610126340000|2021-01-08 17:19:00|||||||||100
1610126350000|2021-01-08 17:19:10|||||||||200
1610126360000|2021-01-08 17:19:20|3742||3742||3742||3742||0
1610126370000|2021-01-08 17:19:30|3743||3743||3743||3743||136
1610126380000|2021-01-08 17:19:40||3740||3740||3740||3740|0
1610126410000|2021-01-08 17:20:10|3742|3739|3743|3739|3743|3739|3742|3739|0
1610126460000|2021-01-08 17:21:00|||||||||3175
1610126470000|2021-01-08 17:21:10|||||||||100
1610126480000|2021-01-08 17:21:20|3742||3742||3743||3742||200
1610126500000|2021-01-08 17:21:40|3743|3741|3743|3740|3743|3741|3743|3739|100
1610126510000|2021-01-08 17:21:50||3739||3739||3739||3739|500
1610126520000|2021-01-08 17:22:00||3740||3739||3740||3739|100
1610126530000|2021-01-08 17:22:10|||||||||100
1610126570000|2021-01-08 17:22:50|3744|3740|3751|3746|3751|3746|3744|3740|925
1610126580000|2021-01-08 17:23:00|3755|3747|3751|3748|3755|3750|3751|3747|600
1610126590000|2021-01-08 17:23:10|3754|3747|3753|3747|3754|3747|3753|3747|0
1610126600000|2021-01-08 17:23:20||3746||3748||3748||3746|300
1610126640000|2021-01-08 17:24:00|3752|3746|3753|3746|3753|3747|3752|3746|0
1610126650000|2021-01-08 17:24:10|3752||3751||3752||3751||0
1610126660000|2021-01-08 17:24:20|||||||||100
1610126680000|2021-01-08 17:24:40|3753||3753||3753||3753||600
1610126690000|2021-01-08 17:24:50|3752|3747|3752|3747|3752|3747|3752|3747|0
1610126720000|2021-01-08 17:25:20|3753|3748|3756|3752|3756|3752|3753|3747|500
1610126730000|2021-01-08 17:25:30|||||||||200
1610126740000|2021-01-08 17:25:40|||||||||600
1610126750000|2021-01-08 17:25:50|3754|3750|3756|3751|3756|3751|3753|3750|1636
1610126790000|2021-01-08 17:26:30|3760|3752|3760|3754|3760|3755|3760|3752|100
1610126800000|2021-01-08 17:26:40|3759|3755|3762|3756|3762|3756|3759|3755|0
1610126810000|2021-01-08 17:26:50|3761||3762||3762||3761||0
1610126840000|2021-01-08 17:27:20|3761||3762||3762||3761||0
1610126890000|2021-01-08 17:28:10|||||||||300
1610126900000|2021-01-08 17:28:20|||||||||200
1610126920000|2021-01-08 17:28:40|||||||||224
1610126930000|2021-01-08 17:28:50||3757||3756||3757||3756|0
1610126940000|2021-01-08 17:29:00|3763|3757|3763|3758|3763|3758|3763|3757|100
1610126960000|2021-01-08 17:29:20|3765|3759|3765|3761|3765|3762|3765|3759|900
1610127000000|2021-01-08 17:30:00|3764|3757|3763|3757|3764|3757|3763|3757|200
1610127010000|2021-01-08 17:30:10|3762|3758|3762|3758|3762|3758|3762|3757|200
1610127020000|2021-01-08 17:30:20|3763|3760|3764|3757|3765|3761|3763|3757|700
1610127040000|2021-01-08 17:30:40|||||||||100
1610127070000|2021-01-08 17:31:10|3762||3762||3762||3762||200
1610127100000|2021-01-08 17:31:40|||||||||100
1610127130000|2021-01-08 17:32:10|||||||||100
1610127140000|2021-01-08 17:32:20||3758||3757||3758||3757|0
1610127160000|2021-01-08 17:32:40|3761|3756|3761|3755|3761|3756|3758|3755|1064
1610127170000|2021-01-08 17:32:50||3757||3757||3757||3757|100
1610127180000|2021-01-08 17:33:00|||||||||100
1610127190000|2021-01-08 17:33:10|3759|3754|3761|3756|3761|3756|3759|3754|200
1610127230000|2021-01-08 17:33:50|3760||3761||3761||3760||200
1610127240000|2021-01-08 17:34:00|||||||||100
1610127260000|2021-01-08 17:34:20||3754||3756||3756||3754|218
1610127270000|2021-01-08 17:34:30|3764|3758|3765|3758|3765|3761|3764|3758|300
1610127280000|2021-01-08 17:34:40|3764|3757|3764|3760|3764|3760|3763|3757|200
1610127290000|2021-01-08 17:34:50||3759||3759||3759||3759|0
1610127300000|2021-01-08 17:35:00||3758||3759||3759||3758|0
1610127310000|2021-01-08 17:35:10|||||||||250
1610127320000|2021-01-08 17:35:20||3758||3758||3758||3757|0
1610127380000|2021-01-08 17:36:20||3760||3760||3760||3760|0
1610127410000|2021-01-08 17:36:50|3763|3758|3763|3758|3764|3758|3762|3758|0
1610127440000|2021-01-08 17:37:20|3762||3762||3762||3762||0
1610127450000|2021-01-08 17:37:30|||||||||100
1610127480000|2021-01-08 17:38:00|3760|3756|3761|3759|3761|3759|3760|3755|500
1610127490000|2021-01-08 17:38:10|||||||||200
1610127500000|2021-01-08 17:38:20|3765|3762|3764|3759|3765|3762|3764|3759|600
1610127520000|2021-01-08 17:38:40|||||||||600
1610127550000|2021-01-08 17:39:10|||||||||400
1610127560000|2021-01-08 17:39:20|3765|3760|3765|3762|3765|3763|3764|3760|400
1610127570000|2021-01-08 17:39:30||3761||3762||3762||3761|0
1610127580000|2021-01-08 17:39:40||3759||3759||3759||3759|100
1610127600000|2021-01-08 17:40:00||3760||3760||3760||3760|100
1610127630000|2021-01-08 17:40:30||3759||3759||3759||3759|0
1610127660000|2021-01-08 17:41:00|3764||3764||3765||3764||0
1610127670000|2021-01-08 17:41:10|||||||||100
1610127690000|2021-01-08 17:41:30|||||||||100
1610127710000|2021-01-08 17:41:50||3760||3760||3760||3760|200
1610127720000|2021-01-08 17:42:00|||||||||200
1610127740000|2021-01-08 17:42:20|||||||||500
1610127780000|2021-01-08 17:43:00|||||||||100
1610127790000|2021-01-08 17:43:10|||||||||100
1610127820000|2021-01-08 17:43:40||3761||3761||3761||3761|100
1610127830000|2021-01-08 17:43:50|3765|3762|3768|3765|3768|3765|3765|3762|289
1610127860000|2021-01-08 17:44:20|3767|3761|3766|3759|3767|3761|3766|3759|318
1610127870000|2021-01-08 17:44:30|3767|3761|3766|3759|3767|3761|3766|3759|0
1610127900000|2021-01-08 17:45:00||3760||3759||3760||3759|0
1610127910000|2021-01-08 17:45:10|3764|3760|3762|3759|3764|3762|3762|3759|807
1610127940000|2021-01-08 17:45:40||3760||3759||3760||3759|200
1610127950000|2021-01-08 17:45:50|3761|3758|3760|3756|3761|3758|3759|3754|900
1610127960000|2021-01-08 17:46:00|||||||||100
1610127990000|2021-01-08 17:46:30|||||||||100
1610128010000|2021-01-08 17:46:50|3759|3754|3758|3752|3759|3756|3758|3752|720
1610128020000|2021-01-08 17:47:00|3760|3754|3758|3754|3760|3754|3758|3752|0
1610128030000|2021-01-08 17:47:10||3752||3752||3752||3752|0
1610128040000|2021-01-08 17:47:20|3756|3751|3755|3751|3756|3751|3755|3751|200
1610128050000|2021-01-08 17:47:30|3753|3749|3754|3749|3755|3750|3753|3748|200
1610128060000|2021-01-08 17:47:40|3753|3748|3753|3748|3754|3748|3753|3748|0
1610128070000|2021-01-08 17:47:50||3750||3749||3750||3749|100
1610128080000|2021-01-08 17:48:00|3754|3750|3758|3753|3758|3753|3754|3750|375
1610128090000|2021-01-08 17:48:10|3755|3752|3754|3749|3755|3753|3753|3748|712
1610128100000|2021-01-08 17:48:20|3753|3747|3751|3747|3753|3747|3751|3747|0
1610128120000|2021-01-08 17:48:40||3746||3747||3747||3746|0
1610128130000|2021-01-08 17:48:50||3746||3746||3746||3746|100
1610128140000|2021-01-08 17:49:00||3747||3747||3747||3747|100
1610128150000|2021-01-08 17:49:10||3745||3745||3745||3745|0
1610128160000|2021-01-08 17:49:20||3747||3747||3747||3745|0
1610128170000|2021-01-08 17:49:30|3750|3745|3748|3745|3750|3745|3747|3745|300
1610128180000|2021-01-08 17:49:40|||||||||100
1610128190000|2021-01-08 17:49:50|3747|3744|3748|3743|3748|3744|3747|3741|100
1610128200000|2021-01-08 17:50:00||3742||3743||3743||3742|200
1610128210000|2021-01-08 17:50:10|3749|3744|3753|3749|3753|3749|3749|3744|300
1610128220000|2021-01-08 17:50:20|3750|3746|3750|3745|3750|3746|3749|3745|275
1610128230000|2021-01-08 17:50:30||3742||3742||3742||3742|100
1610128240000|2021-01-08 17:50:40||3743||3745||3745||3743|0
1610128250000|2021-01-08 17:50:50||3742||3742||3742||3742|0
1610128260000|2021-01-08 17:51:00||3745||3745||3745||3745|0
1610128270000|2021-01-08 17:51:10||3743||3745||3745||3743|0
1610128280000|2021-01-08 17:51:20|3749|3743|3749|3742|3749|3743|3749|3742|100
1610128290000|2021-01-08 17:51:30||3745||3745||3745||3743|0
1610128310000|2021-01-08 17:51:50|||||||||200
1610128320000|2021-01-08 17:52:00||3743||3743||3745||3743|0
1610128330000|2021-01-08 17:52:10||3744||3744||3744||3744|100
1610128340000|2021-01-08 17:52:20||3742||3744||3744||3742|0
1610128350000|2021-01-08 17:52:30||3743||3743||3743||3743|0
1610128380000|2021-01-08 17:53:00||3742||3742||3742||3742|0
1610128390000|2021-01-08 17:53:10|3747|3740|3747|3740|3748|3741|3744|3740|200
1610128440000|2021-01-08 17:54:00|3749|3741|3750|3746|3750|3747|3749|3741|100
1610128450000|2021-01-08 17:54:10|3752||3751||3752||3751||0
1610128460000|2021-01-08 17:54:20|3750||3750||3750||3750||0
1610128490000|2021-01-08 17:54:50|3751||3751||3751||3751||0
1610128510000|2021-01-08 17:55:10||3747||3746||3747||3746|100
1610128530000|2021-01-08 17:55:30||3747||3748||3748||3746|0
1610128540000|2021-01-08 17:55:40||3746||3746||3746||3746|300
1610128560000|2021-01-08 17:56:00|||||||||200
1610128570000|2021-01-08 17:56:10|||||||||100
1610128580000|2021-01-08 17:56:20|3749|3747|3748|3740|3749|3747|3748|3740|400
1610128590000|2021-01-08 17:56:30|3747|3742|3748|3742|3750|3744|3747|3740|100
1610128610000|2021-01-08 17:56:50||3743||3743||3743||3743|0
1610128620000|2021-01-08 17:57:00||3742||3741||3742||3740|0
1610128630000|2021-01-08 17:57:10||3742||3743||3744||3741|0
1610128640000|2021-01-08 17:57:20||3742||3742||3743||3741|0
1610128650000|2021-01-08 17:57:30|3749|3743|3746|3741|3749|3743|3746|3740|700
1610128660000|2021-01-08 17:57:40|3747|3743|3746|3740|3747|3743|3746|3740|500
1610128670000|2021-01-08 17:57:50|3745||3745||3745||3745||0
1610128680000|2021-01-08 17:58:00|3744||3745||3745||3744||300
1610128690000|2021-01-08 17:58:10||3741||3741||3741||3741|0
1610128700000|2021-01-08 17:58:20||3740||3740||3740||3740|0
1610128710000|2021-01-08 17:58:30|3744||3744||3745||3744||100
1610128720000|2021-01-08 17:58:40|3743|3739|3743|3739|3743|3739|3742|3739|690
1610128730000|2021-01-08 17:58:50|3745|3740|3745|3739|3745|3741|3745|3739|0
1610128750000|2021-01-08 17:59:10|||||||||300
1610128760000|2021-01-08 17:59:20|||||||||100
1610128780000|2021-01-08 17:59:40|||||||||100
1610128790000|2021-01-08 17:59:50|||||||||100
1610128810000|2021-01-08 18:00:10||3740||3740||3740||3740|0
1610128830000|2021-01-08 18:00:30|3746|3743|3750|3745|3751|3745|3746|3743|1516
1610128840000|2021-01-08 18:00:40|3751||3751||3751||3751||0
1610128850000|2021-01-08 18:00:50|3750||3751||3751||3749||100
1610128860000|2021-01-08 18:01:00|3750||3750||3751||3750||0
1610128870000|2021-01-08 18:01:10|3751||3750||3751||3750||0
1610128880000|2021-01-08 18:01:20|3749||3749||3749||3749||0
1610128890000|2021-01-08 18:01:30|3750|3743|3749|3743|3750|3743|3749|3743|200
1610128910000|2021-01-08 18:01:50|3748|3740|3744|3737|3748|3740|3744|3737|600
1610128930000|2021-01-08 18:02:10||3740||3738||3740||3738|0
1610128940000|2021-01-08 18:02:20||3740||3740||3740||3740|0
1610128950000|2021-01-08 18:02:30|3742|3737|3742|3737|3743|3737|3742|3737|890
1610128960000|2021-01-08 18:02:40|3741|3733|3740|3733|3741|3735|3740|3733|200
1610128970000|2021-01-08 18:02:50||3736||3734||3736||3733|0
1610128980000|2021-01-08 18:03:00||3736||3734||3736||3734|100
1610128990000|2021-01-08 18:03:10|3741|3736|3744|3740|3744|3741|3741|3736|700
1610129000000|2021-01-08 18:03:20|||||||||100
1610129010000|2021-01-08 18:03:30||3739||3739||3739||3739|0
1610129030000|2021-01-08 18:03:50|3743||3743||3743||3743||0
1610129040000|2021-01-08 18:04:00|3741|3736|3740|3736|3741|3736|3740|3736|1000
1610129060000|2021-01-08 18:04:20||3734||3734||3734||3734|0
1610129070000|2021-01-08 18:04:30|3738|3732|3738|3732|3738|3732|3738|3732|0
1610129080000|2021-01-08 18:04:40|3737|3733|3738|3731|3738|3733|3737|3731|290
1610129090000|2021-01-08 18:04:50||3733||3734||3735||3733|0
1610129100000|2021-01-08 18:05:00|3737|3735|3738|3734|3738|3736|3737|3734|1009
1610129110000|2021-01-08 18:05:10||3736||3736||3736||3736|0
1610129120000|2021-01-08 18:05:20||3735||3735||3735||3735|0
1610129130000|2021-01-08 18:05:30||3734||3734||3734||3734|0
1610129160000|2021-01-08 18:06:00||3733||3733||3733||3733|100
1610129180000|2021-01-08 18:06:20|3737|3732|3736|3730|3737|3732|3735|3730|100
1610129190000|2021-01-08 18:06:30|||||||||200
1610129200000|2021-01-08 18:06:40||3731||3731||3731||3731|100
1610129210000|2021-01-08 18:06:50||3730||3733||3733||3730|0
1610129230000|2021-01-08 18:07:10||3732||3733||3733||3732|0
1610129240000|2021-01-08 18:07:20|3737||3737||3737||3737||0
1610129260000|2021-01-08 18:07:40|||||||||100
1610129300000|2021-01-08 18:08:20|3736|3734|3736|3732|3737|3734|3734|3732|1774
1610129310000|2021-01-08 18:08:30|||||||||100
1610129340000|2021-01-08 18:09:00|3737|3733|3741|3738|3743|3739|3737|3733|788
1610129360000|2021-01-08 18:09:20|||||||||100
1610129390000|2021-01-08 18:09:50|3743|3739|3746|3741|3746|3742|3743|3739|200
1610129400000|2021-01-08 18:10:00|3747||3746||3747||3746||0
1610129410000|2021-01-08 18:10:10|3745||3745||3745||3745||400
1610129420000|2021-01-08 18:10:20|3746|3742|3746|3742|3746|3742|3746|3742|0
1610129450000|2021-01-08 18:10:50|3747|3741|3747|3741|3747|3742|3747|3741|100
1610129460000|2021-01-08 18:11:00|3746|3742|3747|3742|3747|3742|3745|3741|200
1610129470000|2021-01-08 18:11:10||3741||3742||3742||3741|0
1610129480000|2021-01-08 18:11:20|3746||3747||3747||3746||0
1610129490000|2021-01-08 18:11:30|3746|3741|3746|3741|3747|3742|3743|3741|100
1610129500000|2021-01-08 18:11:40|3745||3745||3745||3745||450
1610129540000|2021-01-08 18:12:20|3744|3740|3743|3739|3745|3740|3743|3739|100
1610129550000|2021-01-08 18:12:30|3741|3738|3740|3735|3741|3738|3740|3735|700
1610129560000|2021-01-08 18:12:40|3739|3733|3739|3731|3739|3734|3739|3731|200
1610129580000|2021-01-08 18:13:00|3737|3732|3739|3731|3739|3732|3737|3731|0
1610129590000|2021-01-08 18:13:10|3736|3730|3736|3730|3736|3730|3736|3730|0
1610129620000|2021-01-08 18:13:40|||||||||300
1610129640000|2021-01-08 18:14:00|3734|3726|3731|3726|3734|3730|3730|3725|600
1610129650000|2021-01-08 18:14:10||3725||3725||3728||3725|400
1610129660000|2021-01-08 18:14:20|3730||3731||3731||3730||0
1610129670000|2021-01-08 18:14:30||3727||3727||3727||3725|100
1610129700000|2021-01-08 18:15:00|3732|3728|3734|3727|3734|3728|3732|3727|100
1610129710000|2021-01-08 18:15:10|3735|3728|3734|3729|3735|3731|3733|3728|100
1610129720000|2021-01-08 18:15:20|3735||3733||3735||3733||0
1610129730000|2021-01-08 18:15:30||3728||3728||3728||3728|100
1610129740000|2021-01-08 18:15:40|3732|3727|3730|3724|3732|3727|3727|3724|700
1610129750000|2021-01-08 18:15:50|3729||3729||3729||3729||0
1610129760000|2021-01-08 18:16:00|3728|3721|3727|3721|3728|3721|3727|3721|0
1610129770000|2021-01-08 18:16:10|3729|3722|3728|3721|3729|3722|3728|3721|0
1610129790000|2021-01-08 18:16:30|3726|3720|3727|3720|3727|3721|3726|3719|0
1610129800000|2021-01-08 18:16:40|3729|3722|3729|3722|3729|3722|3729|3720|0
1610129810000|2021-01-08 18:16:50|3727|3719|3729|3720|3729|3720|3727|3719|100
1610129820000|2021-01-08 18:17:00|3728|3722|3727|3720|3728|3723|3727|3719|0
1610129830000|2021-01-08 18:17:10|3728|3721|3728|3722|3728|3722|3728|3721|0
1610129840000|2021-01-08 18:17:20||3724||3720||3724||3720|300
1610129850000|2021-01-08 18:17:30|3727|3724|3726|3720|3727|3724|3726|3720|0
1610129860000|2021-01-08 18:17:40||3721||3720||3721||3720|0
1610129880000|2021-01-08 18:18:00|3725|3719|3726|3718|3726|3721|3722|3715|400
1610129890000|2021-01-08 18:18:10|3725|3719|3724|3714|3725|3720|3724|3714|0
1610129900000|2021-01-08 18:18:20|3721|3715|3721|3714|3721|3715|3721|3714|100
1610129910000|2021-01-08 18:18:30|3723|3717|3723|3715|3724|3717|3722|3714|100
1610129920000|2021-01-08 18:18:40||3714||3718||3718||3714|0
1610129950000|2021-01-08 18:19:10|||||||||100
1610129960000|2021-01-08 18:19:20|3722|3714|3719|3712|3722|3715|3719|3712|500
1610129970000|2021-01-08 18:19:30|3717|3714|3718|3708|3719|3714|3717|3708|100
1610129980000|2021-01-08 18:19:40||3710||3710||3710||3710|0
1610130010000|2021-01-08 18:20:10||3711||3711||3711||3711|0
1610130020000|2021-01-08 18:20:20|3715|3708|3719|3712|3719|3712|3715|3708|300
1610130030000|2021-01-08 18:20:30||3714||3712||3714||3712|100
1610130050000|2021-01-08 18:20:50||3714||3714||3715||3714|100
1610130060000|2021-01-08 18:21:00||3715||3715||3715||3714|100
1610130070000|2021-01-08 18:21:10|3717|3709|3719|3712|3719|3715|3716|3709|442
1610130080000|2021-01-08 18:21:20|3718||3718||3718||3718||0
1610130090000|2021-01-08 18:21:30|3719||3719||3719||3719||0
1610130100000|2021-01-08 18:21:40|3718|3709|3714|3710|3718|3710|3714|3708|200
1610130120000|2021-01-08 18:22:00|||||||||100
1610130140000|2021-01-08 18:22:20|3713|3708|3713|3708|3713|3708|3712|3708|781
1610130150000|2021-01-08 18:22:30|3712||3713||3713||3712||100
1610130160000|2021-01-08 18:22:40|3710||3710||3710||3710||0
1610130170000|2021-01-08 18:22:50|3709|3704|3705|3701|3709|3704|3705|3701|291
1610130190000|2021-01-08 18:23:10|3704|3700|3704|3700|3705|3700|3704|3700|0
1610130200000|2021-01-08 18:23:20|3703|3698|3702|3698|3703|3698|3702|3698|1675
1610130210000|2021-01-08 18:23:30||3699||3698||3699||3698|200
1610130220000|2021-01-08 18:23:40|3701|3695|3701|3693|3701|3695|3701|3693|0
1610130230000|2021-01-08 18:23:50||3694||3694||3694||3694|100
1610130240000|2021-01-08 18:24:00||3697||3697||3697||3697|100
1610130250000|2021-01-08 18:24:10|3700|3698|3703|3697|3703|3702|3700|3697|200
1610130260000|2021-01-08 18:24:20||3698||3698||3698||3698|0
1610130270000|2021-01-08 18:24:30|3704|3699|3704|3701|3704|3701|3704|3699|400
1610130280000|2021-01-08 18:24:40||3698||3698||3701||3698|0
1610130310000|2021-01-08 18:25:10|3703|3699|3704|3698|3704|3701|3703|3698|0
1610130330000|2021-01-08 18:25:30|3703||3704||3704||3703||100
1610130340000|2021-01-08 18:25:40|3705|3702|3710|3701|3710|3704|3705|3701|200
1610130350000|2021-01-08 18:25:50|3709|3704|3710|3702|3710|3704|3709|3702|0
1610130360000|2021-01-08 18:26:00|3709|3704|3709|3705|3709|3705|3709|3704|0
1610130370000|2021-01-08 18:26:10|3712|3704|3711|3704|3712|3704|3711|3704|100
1610130380000|2021-01-08 18:26:20|3712|3705|3712|3706|3712|3708|3712|3705|100
1610130390000|2021-01-08 18:26:30||3707||3706||3708||3706|0
1610130400000|2021-01-08 18:26:40||3707||3708||3708||3707|0
1610130410000|2021-01-08 18:26:50|3711|3707|3712|3706|3712|3708|3711|3706|400
1610130420000|2021-01-08 18:27:00||3707||3707||3707||3707|616
1610130470000|2021-01-08 18:27:50|3711|3706|3713|3707|3713|3707|3710|3706|400
1610130500000|2021-01-08 18:28:20|3718|3709|3718|3711|3718|3711|3718|3709|100
1610130520000|2021-01-08 18:28:40|||||||||100
1610130540000|2021-01-08 18:29:00|3721|3712|3722|3713|3723|3713|3721|3712|100
1610130550000|2021-01-08 18:29:10|3723|3715|3723|3715|3723|3715|3720|3715|0
1610130560000|2021-01-08 18:29:20|3725|3717|3726|3718|3726|3718|3725|3717|100
1610130570000|2021-01-08 18:29:30|3727|3720|3726|3720|3727|3720|3726|3718|100
1610130580000|2021-01-08 18:29:40|3727||3727||3727||3727||0
1610130600000|2021-01-08 18:30:00|3726|3718|3726|3720|3726|3720|3725|3718|300
1610130610000|2021-01-08 18:30:10|3725|3718|3723|3718|3726|3720|3722|3718|775
1610130620000|2021-01-08 18:30:20|||||||||100
1610130640000|2021-01-08 18:30:40|||||||||600
1610130650000|2021-01-08 18:30:50|||||||||100
1610130670000|2021-01-08 18:31:10|||||||||600
1610130710000|2021-01-08 18:31:50|3724|3719|3729|3721|3729|3721|3724|3719|400
1610130720000|2021-01-08 18:32:00|3727||3727||3727||3726||0
1610130730000|2021-01-08 18:32:10|3726|3720|3726|3720|3728|3720|3726|3720|0
1610130750000|2021-01-08 18:32:30||3721||3721||3721||3721|0
1610130760000|2021-01-08 18:32:40||3720||3720||3720||3720|0
1610130770000|2021-01-08 18:32:50|3725|3719|3723|3719|3725|3719|3720|3719|900
1610130780000|2021-01-08 18:33:00|3724|3718|3723|3718|3726|3718|3723|3718|200
1610130790000|2021-01-08 18:33:10||3719||3718||3719||3718|100
1610130820000|2021-01-08 18:33:40||3719||3718||3719||3718|100
1610130830000|2021-01-08 18:33:50|3722||3722||3722||3722||0
1610130840000|2021-01-08 18:34:00|3721|3716|3721|3716|3721|3718|3720|3716|779
1610130850000|2021-01-08 18:34:10|3720|3714|3720|3714|3721|3714|3720|3714|300
1610130870000|2021-01-08 18:34:30|3717||3717||3717||3717||0
1610130880000|2021-01-08 18:34:40|3716|3712|3717|3710|3717|3712|3716|3710|100
1610130890000|2021-01-08 18:34:50|3716||3716||3717||3716||100
1610130900000|2021-01-08 18:35:00|3717|3714|3719|3709|3719|3715|3717|3709|200
1610130910000|2021-01-08 18:35:10|3718|3711|3719|3714|3719|3714|3717|3709|200
1610130920000|2021-01-08 18:35:20|3718|3711|3719|3715|3719|3716|3718|3708|100
1610130930000|2021-01-08 18:35:30||3714||3715||3715||3714|0
1610130940000|2021-01-08 18:35:40|3717|3714|3719|3709|3719|3714|3717|3709|100
1610130950000|2021-01-08 18:35:50|3717|3707|3715|3710|3717|3711|3714|3706|100
1610130960000|2021-01-08 18:36:00|3717|3711|3717|3707|3717|3713|3717|3706|0
1610130970000|2021-01-08 18:36:10||3708||3707||3710||3707|100
1610130980000|2021-01-08 18:36:20|3715||3716||3716||3715||0
1610130990000|2021-01-08 18:36:30|3714|3708|3714|3707|3715|3708|3714|3707|200
1610131000000|2021-01-08 18:36:40|||||||||100
1610131010000|2021-01-08 18:36:50|3712|3703|3705|3697|3712|3703|3703|3697|870
1610131020000|2021-01-08 18:37:00|3704|3694|3703|3693|3704|3694|3703|3693|0
1610131030000|2021-01-08 18:37:10|3702||3699||3702||3699||100
1610131040000|2021-01-08 18:37:20|3698|3695|3698|3694|3698|3695|3697|3690|200
1610131060000|2021-01-08 18:37:40|3697|3691|3698|3694|3698|3694|3697|3691|700
1610131070000|2021-01-08 18:37:50|3697|3690|3698|3693|3698|3693|3696|3690|100
1610131080000|2021-01-08 18:38:00|3700|3694|3700|3695|3700|3697|3700|3694|500
1610131090000|2021-01-08 18:38:10|3703|3696|3704|3699|3704|3699|3703|3696|200
1610131100000|2021-01-08 18:38:20|3703|3697|3704|3698|3704|3699|3703|3697|0
1610131110000|2021-01-08 18:38:30||3700||3700||3700||3697|0
1610131120000|2021-01-08 18:38:40||3699||3700||3700||3697|0
1610131130000|2021-01-08 18:38:50|3703|3697|3703|3699|3703|3699|3703|3697|0
1610131140000|2021-01-08 18:39:00||3698||3699||3699||3697|900
1610131150000|2021-01-08 18:39:10||3698||3698||3698||3698|0
1610131160000|2021-01-08 18:39:20||3701||3699||3701||3699|100
1610131180000|2021-01-08 18:39:40|3702|3698|3703|3695|3703|3698|3702|3695|0
1610131190000|2021-01-08 18:39:50||3696||3696||3696||3696|0
1610131200000|2021-01-08 18:40:00|3701|3697|3701|3693|3702|3697|3698|3693|100
1610131210000|2021-01-08 18:40:10|3700||3700||3701||3700||0
1610131230000|2021-01-08 18:40:30|3699||3699||3699||3698||200
1610131240000|2021-01-08 18:40:40|3697|3690|3696|3690|3697|3690|3696|3690|300
1610131250000|2021-01-08 18:40:50|3698|3691|3698|3689|3698|3691|3698|3689|0
1610131260000|2021-01-08 18:41:00||3691||3689||3691||3689|0
1610131270000|2021-01-08 18:41:10|3699|3692|3699|3692|3699|3692|3699|3692|0
1610131280000|2021-01-08 18:41:20|3698|3689|3698|3692|3698|3692|3698|3689|0
1610131290000|2021-01-08 18:41:30|3700|3693|3699|3694|3700|3694|3699|3693|200
1610131300000|2021-01-08 18:41:40|3698|3693|3695|3689|3698|3693|3693|3689|500
1610131310000|2021-01-08 18:41:50|3694|3687|3693|3687|3694|3687|3691|3683|252
1610131320000|2021-01-08 18:42:00|3690|3684|3690|3680|3690|3684|3688|3680|0
1610131330000|2021-01-08 18:42:10||3681||3684||3684||3680|0
1610131340000|2021-01-08 18:42:20||3680||3681||3684||3680|0
1610131350000|2021-01-08 18:42:30||3680||3681||3681||3680|0
1610131360000|2021-01-08 18:42:40|||||||||100
1610131370000|2021-01-08 18:42:50||3680||3680||3681||3680|0
1610131380000|2021-01-08 18:43:00|3689|3681|3690|3683|3690|3683|3689|3680|0
1610131390000|2021-01-08 18:43:10|3688|3680|3690|3680|3690|3680|3688|3680|0
1610131400000|2021-01-08 18:43:20||3681||3680||3681||3680|0
1610131410000|2021-01-08 18:43:30|3689|3681|3689|3681|3690|3681|3689|3680|0
1610131420000|2021-01-08 18:43:40|3687||3689||3689||3687||0
1610131430000|2021-01-08 18:43:50|3688||3687||3688||3687||300
1610131440000|2021-01-08 18:44:00|3686|3680|3684|3680|3686|3681|3681|3680|700
1610131460000|2021-01-08 18:44:20|||||||||122
1610131470000|2021-01-08 18:44:30|3686|3681|3690|3683|3690|3685|3686|3681|200
1610131480000|2021-01-08 18:44:40|3689|3682|3690|3684|3690|3684|3687|3681|0
1610131490000|2021-01-08 18:44:50|3689|3683|3693|3687|3693|3687|3689|3682|0
1610131500000|2021-01-08 18:45:00|3690|3685|3695|3689|3695|3689|3690|3685|100
1610131510000|2021-01-08 18:45:10|3697|3688|3697|3689|3698|3689|3695|3688|300
1610131520000|2021-01-08 18:45:20|3698|3691|3698|3691|3699|3691|3698|3691|0
1610131530000|2021-01-08 18:45:30|3697|3689|3700|3692|3700|3692|3697|3689|0
1610131540000|2021-01-08 18:45:40|3699||3699||3699||3699||0
1610131550000|2021-01-08 18:45:50|3700|3690|3700|3693|3700|3693|3698|3689|100
1610131560000|2021-01-08 18:46:00|3698|3691|3700|3691|3700|3691|3697|3690|0
1610131570000|2021-01-08 18:46:10|3699||3698||3699||3698||0
1610131580000|2021-01-08 18:46:20|3699||3699||3699||3698||0
1610131590000|2021-01-08 18:46:30|3700|3693|3700|3694|3700|3694|3699|3693|300
1610131600000|2021-01-08 18:46:40|3699||3699||3699||3699||0
1610131610000|2021-01-08 18:46:50|3697|3693|3698|3692|3699|3693|3697|3692|100
1610131620000|2021-01-08 18:47:00|||||||||100
1610131630000|2021-01-08 18:47:10|||||||||100
1610131640000|2021-01-08 18:47:20|3697|3689|3693|3689|3697|3689|3693|3689|200
1610131650000|2021-01-08 18:47:30|3696|3690|3700|3690|3700|3690|3696|3690|0
1610131660000|2021-01-08 18:47:40|3698|3689|3695|3689|3698|3690|3695|3689|0
1610131670000|2021-01-08 18:47:50|3694||3694||3694||3694||0
1610131690000|2021-01-08 18:48:10|3695|3692|3697|3692|3697|3692|3695|3689|100
1610131700000|2021-01-08 18:48:20||3690||3690||3690||3690|0
1610131710000|2021-01-08 18:48:30|3696|3689|3695|3690|3696|3692|3695|3689|0
1610131720000|2021-01-08 18:48:40|3697|3692|3697|3691|3697|3693|3697|3688|200
1610131740000|2021-01-08 18:49:00||3690||3688||3690||3688|0
1610131750000|2021-01-08 18:49:10|3695|3690|3695|3688|3695|3690|3695|3688|200
1610131760000|2021-01-08 18:49:20||3689||3689||3689||3689|0
1610131770000|2021-01-08 18:49:30|3696|3687|3697|3689|3697|3692|3696|3687|0
1610131780000|2021-01-08 18:49:40|3699|3690|3699|3695|3699|3695|3699|3690|100
1610131790000|2021-01-08 18:49:50||3692||3695||3695||3692|100
1610131800000|2021-01-08 18:50:00|3700|3692|3699|3693|3700|3696|3699|3692|100
1610131810000|2021-01-08 18:50:10|3698|3694|3699|3693|3699|3694|3698|3692|0
1610131820000|2021-01-08 18:50:20||3691||3691||3691||3691|0
1610131830000|2021-01-08 18:50:30|3698|3690|3699|3690|3699|3690|3698|3690|0
1610131840000|2021-01-08 18:50:40||3693||3693||3693||3693|0
1610131850000|2021-01-08 18:50:50|3700|3696|3705|3696|3706|3699|3700|3696|400
1610131860000|2021-01-08 18:51:00|3703|3695|3702|3694|3703|3695|3701|3693|0
1610131870000|2021-01-08 18:51:10|3703|3695|3703|3695|3703|3695|3701|3694|100
1610131880000|2021-01-08 18:51:20|3702|3694|3701|3693|3703|3694|3701|3693|100
1610131890000|2021-01-08 18:51:30|3700||3700||3700||3700||700
1610131900000|2021-01-08 18:51:40|3701|3694|3702|3693|3702|3695|3701|3693|0
1610131910000|2021-01-08 18:51:50||3695||3696||3696||3695|0
1610131920000|2021-01-08 18:52:00|3701|3694|3697|3694|3702|3694|3696|3694|400
1610131940000|2021-01-08 18:52:20|||||||||100
1610131970000|2021-01-08 18:52:50|3696|3692|3695|3692|3696|3692|3695|3692|200
1610131980000|2021-01-08 18:53:00|||||||||300
1610132020000|2021-01-08 18:53:40|3694|3690|3695|3689|3695|3690|3694|3689|100
1610132030000|2021-01-08 18:53:50|||||||||300
1610132040000|2021-01-08 18:54:00|3693|3691|3698|3693|3698|3693|3693|3691|300
1610132050000|2021-01-08 18:54:10|3697||3697||3697||3697||100
1610132060000|2021-01-08 18:54:20|3696||3696||3696||3696||0
1610132070000|2021-01-08 18:54:30|3697|3692|3697|3689|3697|3692|3696|3689|100
1610132080000|2021-01-08 18:54:40|3696|3690|3695|3689|3696|3690|3695|3689|0
1610132090000|2021-01-08 18:54:50|3696||3695||3696||3695||0
1610132100000|2021-01-08 18:55:00|3694|3687|3694|3687|3694|3687|3691|3687|300
1610132110000|2021-01-08 18:55:10|3693|3689|3695|3688|3695|3689|3693|3688|0
1610132120000|2021-01-08 18:55:20|3694|3687|3696|3687|3696|3687|3694|3687|0
1610132130000|2021-01-08 18:55:30|3695|3688|3695|3688|3695|3689|3695|3686|0
1610132150000|2021-01-08 18:55:50|3694|3687|3695|3687|3695|3687|3694|3687|200
1610132160000|2021-01-08 18:56:00|3694|3688|3695|3688|3695|3688|3694|3687|0
1610132170000|2021-01-08 18:56:10|3697|3689|3697|3691|3697|3692|3695|3689|0
1610132180000|2021-01-08 18:56:20|||||||||600
1610132190000|2021-01-08 18:56:30|3696|3689|3693|3688|3696|3689|3693|3688|435
1610132200000|2021-01-08 18:56:40|3694||3693||3694||3693||100
1610132210000|2021-01-08 18:56:50|3691|3689|3694|3690|3694|3690|3691|3689|500
1610132230000|2021-01-08 18:57:10||3688||3688||3688||3688|0
1610132240000|2021-01-08 18:57:20||3689||3688||3689||3688|0
1610132250000|2021-01-08 18:57:30|3696|3689|3697|3690|3697|3691|3696|3689|0
1610132260000|2021-01-08 18:57:40|3694||3695||3696||3694||0
1610132270000|2021-01-08 18:57:50|3694|3691|3694|3691|3697|3691|3694|3691|600
1610132280000|2021-01-08 18:58:00|3697|3689|3693|3689|3697|3690|3693|3689|400
1610132290000|2021-01-08 18:58:10|3695||3693||3695||3693||100
1610132300000|2021-01-08 18:58:20|3692|3686|3690|3686|3692|3686|3689|3686|0
1610132310000|2021-01-08 18:58:30|3691|3687|3692|3687|3692|3687|3691|3686|0
1610132320000|2021-01-08 18:58:40||3686||3687||3687||3686|0
1610132330000|2021-01-08 18:58:50|3690|3685|3692|3685|3692|3686|3690|3685|0
1610132340000|2021-01-08 18:59:00||3686||3685||3686||3685|0
1610132350000|2021-01-08 18:59:10|3689|3686|3691|3687|3692|3689|3686|3685|1300
1610132360000|2021-01-08 18:59:20|3689|3686|3690|3687|3691|3687|3689|3686|1200
1610132370000|2021-01-08 18:59:30|3691|3688|3693|3690|3693|3690|3690|3688|200
1610132380000|2021-01-08 18:59:40|3692|3689|3686|3682|3692|3689|3686|3681|504
1610132390000|2021-01-08 18:59:50|3685|3680|3685|3680|3685|3680|3685|3678|0
1610132400000|2021-01-08 19:00:00|3687|3682|3687|3684|3687|3684|3687|3682|300
1610132410000|2021-01-08 19:00:10||3683||3682||3684||3680|0
1610132420000|2021-01-08 19:00:20|3689|3683|3693|3686|3695|3692|3689|3683|1400
1610132430000|2021-01-08 19:00:30|3694|3688|3694|3687|3694|3688|3694|3687|0
1610132440000|2021-01-08 19:00:40|3692|3690|3698|3693|3698|3693|3692|3690|900
1610132450000|2021-01-08 19:00:50|3697|3695|3698|3693|3698|3696|3697|3693|300
1610132460000|2021-01-08 19:01:00|3700|3696|3698|3693|3700|3698|3698|3693|300
1610132470000|2021-01-08 19:01:10|3699|3695|3699|3695|3699|3695|3699|3695|0
1610132480000|2021-01-08 19:01:20|3698|3694|3699|3695|3699|3695|3698|3692|0
1610132490000|2021-01-08 19:01:30|3698|3692|3698|3692|3698|3692|3698|3692|0
1610132500000|2021-01-08 19:01:40|3699||3698||3699||3697||0
1610132510000|2021-01-08 19:01:50|3700|3695|3700|3695|3700|3695|3700|3690|100
1610132520000|2021-01-08 19:02:00||3693||3693||3696||3693|0
1610132530000|2021-01-08 19:02:10|3703|3695|3703|3700|3703|3700|3703|3692|800
1610132540000|2021-01-08 19:02:20|3704|3699|3703|3698|3707|3700|3702|3695|200
1610132550000|2021-01-08 19:02:30|3704|3699|3704|3697|3704|3699|3703|3696|100
1610132560000|2021-01-08 19:02:40|3702|3698|3704|3699|3704|3699|3702|3698|0
1610132580000|2021-01-08 19:03:00|3702|3696|3699|3693|3702|3696|3699|3692|100
1610132590000|2021-01-08 19:03:10|3700|3695|3699|3695|3700|3695|3699|3693|0
1610132600000|2021-01-08 19:03:20|3700||3700||3700||3699||0
1610132610000|2021-01-08 19:03:30||3696||3696||3696||3695|0
1610132620000|2021-01-08 19:03:40||3695||3696||3696||3695|0
1610132640000|2021-01-08 19:04:00|3699|3695|3697|3693|3699|3695|3697|3693|100
1610132660000|2021-01-08 19:04:20|||||||||2760
1610132670000|2021-01-08 19:04:30|3699|3695|3699|3695|3699|3695|3699|3695|300
1610132680000|2021-01-08 19:04:40||3694||3694||3694||3694|0
1610132690000|2021-01-08 19:04:50|||||||||100
1610132700000|2021-01-08 19:05:00|3703|3696|3701|3695|3703|3698|3701|3695|200
1610132710000|2021-01-08 19:05:10||3697||3697||3697||3697|0
1610132720000|2021-01-08 19:05:20|3703|3698|3704|3702|3704|3702|3703|3698|200
1610132730000|2021-01-08 19:05:30|3706|3701|3707|3701|3707|3702|3706|3699|100
1610132740000|2021-01-08 19:05:40|3705|3703|3704|3701|3707|3703|3703|3701|838
1610132750000|2021-01-08 19:05:50|3701|3698|3701|3695|3701|3698|3701|3694|100
1610132760000|2021-01-08 19:06:00|3700|3694|3700|3693|3701|3695|3699|3691|0
1610132770000|2021-01-08 19:06:10|3701|3694|3700|3695|3701|3695|3700|3694|0
1610132800000|2021-01-08 19:06:40|3701|3694|3704|3697|3704|3699|3701|3694|0
1610132810000|2021-01-08 19:06:50|3703||3703||3704||3703||0
1610132820000|2021-01-08 19:07:00|3702||3700||3702||3699||0
1610132830000|2021-01-08 19:07:10|3703|3698|3704|3698|3704|3698|3703|3697|0
1610132840000|2021-01-08 19:07:20|3703||3704||3704||3703||0
1610132860000|2021-01-08 19:07:40|3705|3699|3708|3702|3708|3702|3705|3699|200
1610132880000|2021-01-08 19:08:00|3707|3703|3708|3702|3708|3703|3707|3702|0
1610132910000|2021-01-08 19:08:30|3707|3700|3707|3701|3708|3702|3706|3700|100
1610132920000|2021-01-08 19:08:40|3708||3707||3708||3706||0
1610132930000|2021-01-08 19:08:50|3706|3700|3706|3700|3707|3700|3706|3700|0
1610132940000|2021-01-08 19:09:00|3707|3701|3707|3700|3707|3701|3707|3700|100
1610132950000|2021-01-08 19:09:10||3701||3701||3701||3701|0
1610132960000|2021-01-08 19:09:20||3702||3702||3702||3702|100
1610132970000|2021-01-08 19:09:30|3712|3705|3712|3705|3712|3706|3710|3704|0
1610132980000|2021-01-08 19:09:40|3714|3706|3714|3708|3714|3709|3714|3706|0
1610132990000|2021-01-08 19:09:50|3716|3709|3715|3709|3716|3709|3715|3707|0
1610133000000|2021-01-08 19:10:00|3714|3707|3716|3707|3716|3709|3714|3707|0
1610133010000|2021-01-08 19:10:10||3711||3711||3711||3711|0
1610133020000|2021-01-08 19:10:20|3719|3713|3719|3714|3720|3714|3719|3713|100
1610133030000|2021-01-08 19:10:30|3720|3715|3720|3716|3720|3717|3719|3715|0
1610133040000|2021-01-08 19:10:40|3721|3717|3723|3719|3723|3719|3721|3717|580
1610133050000|2021-01-08 19:10:50||3718||3719||3719||3718|0
1610133060000|2021-01-08 19:11:00|3722|3720|3722|3717|3723|3720|3718|3717|500
1610133070000|2021-01-08 19:11:10||3718||3717||3718||3717|0
1610133080000|2021-01-08 19:11:20|3720|3715|3719|3715|3722|3716|3717|3715|500
1610133090000|2021-01-08 19:11:30|3720||3720||3720||3720||200
1610133110000|2021-01-08 19:11:50|||||||||300
1610133130000|2021-01-08 19:12:10|3719||3720||3720||3719||0
1610133140000|2021-01-08 19:12:20|3719||3719||3719||3719||0
1610133150000|2021-01-08 19:12:30|||||||||100
1610133160000|2021-01-08 19:12:40|||||||||100
1610133170000|2021-01-08 19:12:50|3717|3717|3723|3720|3723|3720|3717|3717|1300
1610133180000|2021-01-08 19:13:00|3722|3719|3723|3719|3723|3719|3721|3718|1399
1610133190000|2021-01-08 19:13:10|3727|3720|3728|3722|3728|3723|3725|3720|485
1610133200000|2021-01-08 19:13:20|3727|3720|3725|3720|3727|3720|3725|3720|100
1610133210000|2021-01-08 19:13:30|3726|3724|3729|3723|3729|3724|3726|3723|200
1610133220000|2021-01-08 19:13:40|3728||3728||3728||3728||0
1610133230000|2021-01-08 19:13:50|3727|3722|3727|3722|3727|3722|3727|3722|0
1610133260000|2021-01-08 19:14:20|3726|3720|3723|3717|3726|3720|3722|3717|400
1610133270000|2021-01-08 19:14:30|3722|3718|3722|3714|3722|3718|3722|3714|0
1610133280000|2021-01-08 19:14:40|3721|3717|3722|3717|3722|3717|3721|3717|0
1610133290000|2021-01-08 19:14:50||3714||3713||3714||3712|0
1610133300000|2021-01-08 19:15:00|3721|3715|3715|3709|3721|3715|3715|3709|3100
1610133310000|2021-01-08 19:15:10|3714|3707|3715|3711|3715|3711|3714|3706|200
1610133320000|2021-01-08 19:15:20|3716|3713|3718|3713|3718|3713|3716|3713|200
1610133330000|2021-01-08 19:15:30|3717|3710|3718|3711|3718|3711|3717|3710|0
1610133340000|2021-01-08 19:15:40|3717|3710|3718|3713|3718|3713|3717|3710|100
1610133350000|2021-01-08 19:15:50|3721|3712|3722|3714|3722|3714|3721|3711|200
1610133360000|2021-01-08 19:16:00|3721|3715|3721|3713|3723|3715|3721|3713|0
1610133370000|2021-01-08 19:16:10|3719|3709|3716|3711|3719|3711|3716|3709|0
1610133380000|2021-01-08 19:16:20|||||||||100
1610133410000|2021-01-08 19:16:50|3718|3713|3718|3713|3718|3713|3717|3711|100
1610133430000|2021-01-08 19:17:10|3717|3711|3719|3711|3719|3711|3716|3711|0
1610133440000|2021-01-08 19:17:20||3712||3712||3712||3712|0
1610133450000|2021-01-08 19:17:30||3713||3714||3714||3712|0
1610133460000|2021-01-08 19:17:40|3718|3711|3718|3711|3718|3711|3718|3711|0
1610133470000|2021-01-08 19:17:50||3712||3713||3713||3712|0
1610133480000|2021-01-08 19:18:00|3721|3714|3719|3713|3721|3714|3719|3713|0
1610133490000|2021-01-08 19:18:10|3722|3717|3724|3717|3724|3718|3721|3714|300
1610133500000|2021-01-08 19:18:20|3722||3724||3724||3722||100
1610133510000|2021-01-08 19:18:30|3723||3723||3723||3723||100
1610133520000|2021-01-08 19:18:40||3719||3719||3719||3719|0
1610133530000|2021-01-08 19:18:50|||||||||100
1610133550000|2021-01-08 19:19:10|3721|3713|3721|3716|3723|3716|3721|3713|500
1610133570000|2021-01-08 19:19:30||3715||3715||3715||3715|0
1610133580000|2021-01-08 19:19:40|3720|3713|3719|3713|3720|3713|3719|3713|0
1610133600000|2021-01-08 19:20:00|||||||||100
1610133610000|2021-01-08 19:20:10|3717|3712|3716|3710|3717|3712|3716|3710|0
1610133620000|2021-01-08 19:20:20|3715|3709|3714|3708|3717|3709|3714|3708|0
1610133630000|2021-01-08 19:20:30|3716|3710|3713|3707|3716|3710|3712|3707|100
1610133640000|2021-01-08 19:20:40||3708||3706||3708||3706|0
1610133650000|2021-01-08 19:20:50||3707||3707||3707||3707|0
1610133660000|2021-01-08 19:21:00|3712|3706|3713|3706|3713|3707|3712|3706|0
1610133670000|2021-01-08 19:21:10|3712|3707|3713|3705|3713|3707|3710|3704|200
1610133680000|2021-01-08 19:21:20||3707||3704||3707||3704|0
1610133690000|2021-01-08 19:21:30||3706||3707||3707||3706|0
1610133700000|2021-01-08 19:21:40||3708||3708||3708||3708|0
1610133710000|2021-01-08 19:21:50|3712|3707|3713|3708|3713|3708|3712|3705|0
1610133720000|2021-01-08 19:22:00|3717|3707|3717|3710|3717|3711|3717|3707|700
1610133730000|2021-01-08 19:22:10||3712||3712||3713||3712|0
1610133750000|2021-01-08 19:22:30||3710||3710||3710||3710|0
1610133760000|2021-01-08 19:22:40|3716|3711|3716|3710|3716|3711|3716|3710|0
1610133770000|2021-01-08 19:22:50|3717||3716||3717||3716||0
1610133780000|2021-01-08 19:23:00|3715||3715||3715||3715||0
1610133790000|2021-01-08 19:23:10|3716||3715||3716||3715||0
1610133800000|2021-01-08 19:23:20|3714|3706|3713|3707|3714|3707|3713|3705|500
1610133810000|2021-01-08 19:23:30|3712|3706|3713|3707|3713|3707|3712|3705|0
1610133830000|2021-01-08 19:23:50|||||||||100
1610133850000|2021-01-08 19:24:10|3716|3710|3715|3709|3716|3712|3715|3709|200
1610133860000|2021-01-08 19:24:20|3714|3707|3710|3704|3714|3707|3710|3704|0
1610133870000|2021-01-08 19:24:30|3714|3703|3714|3703|3714|3705|3710|3702|100
1610133880000|2021-01-08 19:24:40|3712|3702|3713|3702|3713|3704|3711|3702|0
1610133890000|2021-01-08 19:24:50|3714|3705|3714|3705|3714|3705|3714|3705|0
1610133900000|2021-01-08 19:25:00|3713|3703|3713|3704|3714|3708|3713|3703|500
1610133910000|2021-01-08 19:25:10|3714|3705|3714|3706|3714|3706|3714|3704|0
1610133920000|2021-01-08 19:25:20|3711|3704|3714|3706|3714|3706|3711|3704|0
1610133930000|2021-01-08 19:25:30|3713|3703|3709|3703|3713|3703|3709|3703|0
1610133940000|2021-01-08 19:25:40||3702||3704||3704||3702|0
1610133950000|2021-01-08 19:25:50||3702||3704||3704||3701|0
1610133960000|2021-01-08 19:26:00|3714|3706|3714|3706|3715|3708|3711|3706|0
1610133970000|2021-01-08 19:26:10|3718|3710|3718|3710|3718|3710|3718|3710|0
1610133980000|2021-01-08 19:26:20|3717|3709|3716|3709|3717|3709|3715|3708|100
1610133990000|2021-01-08 19:26:30|3715|3708|3715|3708|3716|3708|3715|3708|0
1610134010000|2021-01-08 19:26:50|3713|3705|3712|3706|3714|3706|3712|3703|200
1610134020000|2021-01-08 19:27:00|3713|3704|3715|3707|3715|3707|3712|3704|100
1610134030000|2021-01-08 19:27:10|3714||3714||3714||3714||600
1610134040000|2021-01-08 19:27:20|3713|3705|3713|3707|3714|3708|3712|3705|100
1610134050000|2021-01-08 19:27:30|3712|3706|3713|3708|3713|3708|3712|3706|0
1610134060000|2021-01-08 19:27:40|3714|3710|3716|3709|3718|3710|3714|3709|0
1610134070000|2021-01-08 19:27:50|3718|3710|3718|3711|3718|3711|3717|3709|0
1610134080000|2021-01-08 19:28:00|3717||3718||3718||3717||0
1610134090000|2021-01-08 19:28:10|3722|3713|3721|3715|3722|3716|3721|3712|600
1610134100000|2021-01-08 19:28:20|3722|3716|3722|3716|3722|3716|3722|3715|0
1610134120000|2021-01-08 19:28:40||3718||3718||3718||3718|0
1610134130000|2021-01-08 19:28:50|||||||||100
1610134140000|2021-01-08 19:29:00||3719||3718||3719||3718|0
1610134160000|2021-01-08 19:29:20|3724|3716|3724|3716|3724|3718|3724|3716|100
1610134170000|2021-01-08 19:29:30|3721||3721||3721||3720||100
1610134180000|2021-01-08 19:29:40|||||||||100
1610134210000|2021-01-08 19:30:10|3722|3717|3723|3716|3723|3718|3722|3716|0
1610134220000|2021-01-08 19:30:20|3722|3717|3722|3716|3723|3717|3721|3716|200
1610134230000|2021-01-08 19:30:30|||||||||100
1610134240000|2021-01-08 19:30:40|3720|3718|3722|3718|3722|3718|3720|3716|300
1610134250000|2021-01-08 19:30:50|3721|3717|3723|3716|3723|3717|3720|3716|600
1610134260000|2021-01-08 19:31:00||3718||3718||3718||3716|0
1610134270000|2021-01-08 19:31:10|3722|3716|3722|3716|3722|3716|3722|3716|0
1610134280000|2021-01-08 19:31:20|3723|3717|3721|3717|3723|3717|3721|3717|100
1610134290000|2021-01-08 19:31:30||3718||3718||3718||3718|0
1610134300000|2021-01-08 19:31:40||3717||3717||3717||3717|0
1610134310000|2021-01-08 19:31:50|3723|3718|3723|3717|3723|3718|3723|3717|0
1610134320000|2021-01-08 19:32:00|3721|3716|3723|3717|3723|3717|3721|3716|0
1610134340000|2021-01-08 19:32:20|3721|3716|3721|3716|3723|3717|3721|3716|0
1610134350000|2021-01-08 19:32:30||3717||3717||3717||3717|0
1610134360000|2021-01-08 19:32:40|3722|3716|3722|3717|3722|3717|3721|3716|0
1610134370000|2021-01-08 19:32:50|3719|3716|3723|3717|3723|3718|3719|3716|527
1610134380000|2021-01-08 19:33:00||3718||3718||3718||3717|100
1610134400000|2021-01-08 19:33:20||3717||3717||3718||3717|0
1610134410000|2021-01-08 19:33:30||3718||3720||3721||3718|257
1610134430000|2021-01-08 19:33:50|3724|3721|3726|3721|3726|3721|3724|3721|300
1610134440000|2021-01-08 19:34:00|3728|3722|3728|3723|3728|3723|3727|3722|100
1610134450000|2021-01-08 19:34:10|3727||3728||3728||3727||0
1610134460000|2021-01-08 19:34:20|3727||3728||3728||3727||0
1610134470000|2021-01-08 19:34:30|3727|3722|3728|3723|3728|3723|3724|3722|750
1610134480000|2021-01-08 19:34:40||3724||3724||3724||3724|0
1610134490000|2021-01-08 19:34:50|3729||3729||3729||3729||0
1610134520000|2021-01-08 19:35:20|3728||3728||3728||3728||0
1610134530000|2021-01-08 19:35:30|3727|3725|3728|3725|3728|3725|3727|3725|0
1610134540000|2021-01-08 19:35:40|3727|3724|3726|3723|3727|3724|3726|3723|475
1610134550000|2021-01-08 19:35:50|3725|3721|3725|3721|3726|3721|3725|3721|300
1610134560000|2021-01-08 19:36:00|3724||3724||3725||3724||0
1610134570000|2021-01-08 19:36:10|3725||3725||3725||3725||100
1610134580000|2021-01-08 19:36:20||3722||3721||3723||3721|0
1610134590000|2021-01-08 19:36:30|||||||||100
1610134600000|2021-01-08 19:36:40||3722||3722||3722||3721|0
1610134610000|2021-01-08 19:36:50|3727||3727||3727||3727||0
1610134630000|2021-01-08 19:37:10|3726|3721|3727|3722|3727|3722|3726|3721|0
1610134640000|2021-01-08 19:37:20|3726|3721|3727|3722|3727|3722|3726|3721|0
1610134650000|2021-01-08 19:37:30|||||||||100
1610134660000|2021-01-08 19:37:40|3726|3721|3726|3722|3726|3722|3725|3721|0
1610134670000|2021-01-08 19:37:50||3723||3723||3723||3721|0
1610134680000|2021-01-08 19:38:00||3722||3723||3723||3721|0
1610134690000|2021-01-08 19:38:10||3721||3723||3723||3721|100
1610134700000|2021-01-08 19:38:20||3724||3724||3724||3724|0
1610134710000|2021-01-08 19:38:30|||||||||100
1610134720000|2021-01-08 19:38:40|||||||||200
1610134730000|2021-01-08 19:38:50|3727|3725|3729|3726|3729|3726|3727|3725|300
1610134740000|2021-01-08 19:39:00|3728|3725|3728|3724|3728|3725|3728|3724|0
1610134750000|2021-01-08 19:39:10|3726|3725|3728|3725|3729|3725|3726|3725|300
1610134760000|2021-01-08 19:39:20|3727|3724|3725|3722|3727|3724|3725|3722|300
1610134780000|2021-01-08 19:39:40|||||||||100
1610134810000|2021-01-08 19:40:10|3724||3725||3725||3724||300
1610134820000|2021-01-08 19:40:20|3724|3721|3725|3721|3725|3721|3722|3721|712
1610134830000|2021-01-08 19:40:30|3724|3717|3718|3713|3724|3717|3717|3712|200
1610134850000|2021-01-08 19:40:50|3717|3712|3714|3707|3717|3712|3714|3707|0
1610134860000|2021-01-08 19:41:00|3716|3708|3717|3713|3717|3713|3716|3708|400
1610134890000|2021-01-08 19:41:30|3715|3712|3717|3712|3717|3712|3715|3712|100
1610134910000|2021-01-08 19:41:50|3716||3717||3717||3716||0
1610134920000|2021-01-08 19:42:00|3715||3714||3715||3714||300
1610134930000|2021-01-08 19:42:10|3713|3711|3712|3707|3714|3712|3712|3705|1086
1610134960000|2021-01-08 19:42:40|3711|3705|3709|3705|3711|3705|3709|3705|0
1610134970000|2021-01-08 19:42:50|3710|3706|3711|3705|3711|3707|3710|3705|100
1610134980000|2021-01-08 19:43:00|3710|3707|3710|3705|3710|3707|3710|3705|0
1610134990000|2021-01-08 19:43:10|3711||3711||3711||3710||200
1610135000000|2021-01-08 19:43:20||3706||3705||3706||3705|0
1610135010000|2021-01-08 19:43:30|3710|3706|3711|3707|3711|3707|3710|3705|0
1610135020000|2021-01-08 19:43:40|3710|3706|3709|3703|3710|3706|3709|3703|0
1610135030000|2021-01-08 19:43:50|3708|3702|3707|3701|3708|3702|3707|3700|100
1610135040000|2021-01-08 19:44:00||3700||3702||3702||3700|0
1610135050000|2021-01-08 19:44:10||3700||3702||3702||3700|0
1610135060000|2021-01-08 19:44:20|3705|3700|3706|3701|3707|3701|3705|3700|100
1610135070000|2021-01-08 19:44:30|3711|3700|3710|3703|3711|3705|3710|3700|500
1610135080000|2021-01-08 19:44:40||3700||3702||3705||3700|0
1610135090000|2021-01-08 19:44:50||3703||3703||3705||3703|0
1610135100000|2021-01-08 19:45:00|3709|3702|3710|3703|3710|3703|3709|3702|0
1610135110000|2021-01-08 19:45:10||3704||3703||3704||3703|200
1610135130000|2021-01-08 19:45:30|3709|3700|3707|3700|3709|3700|3707|3700|0
1610135140000|2021-01-08 19:45:40|3709|3702|3706|3700|3709|3702|3706|3700|0
1610135150000|2021-01-08 19:45:50|3707|3701|3707|3701|3707|3701|3707|3700|0
1610135170000|2021-01-08 19:46:10||3702||3702||3702||3701|100
1610135180000|2021-01-08 19:46:20|3706|3700|3707|3702|3707|3706|3706|3700|200
1610135190000|2021-01-08 19:46:30||3700||3702||3702||3700|0
1610135200000|2021-01-08 19:46:40|3706|3700|3707|3702|3707|3702|3706|3700|0
1610135220000|2021-01-08 19:47:00|3709|3700|3708|3704|3711|3708|3708|3700|300
1610135240000|2021-01-08 19:47:20|||||||||100
1610135250000|2021-01-08 19:47:30||3701||3702||3702||3701|100
1610135260000|2021-01-08 19:47:40|3707|3700|3706|3701|3707|3701|3706|3700|0
1610135270000|2021-01-08 19:47:50||3700||3700||3702||3700|0
1610135280000|2021-01-08 19:48:00||3701||3701||3701||3700|100
1610135300000|2021-01-08 19:48:20||3703||3703||3703||3703|200
1610135320000|2021-01-08 19:48:40|3708|3704|3707|3705|3708|3705|3707|3704|1050
1610135330000|2021-01-08 19:48:50|3708|3706|3709|3708|3709|3708|3708|3706|1288
1610135340000|2021-01-08 19:49:00|3712|3709|3711|3708|3712|3710|3710|3708|700
1610135350000|2021-01-08 19:49:10|3712|3709|3712|3708|3712|3709|3710|3708|100
1610135360000|2021-01-08 19:49:20||3709||3709||3709||3708|0
1610135380000|2021-01-08 19:49:40|3711|3708|3711|3705|3711|3708|3711|3705|0
1610135390000|2021-01-08 19:49:50|3712|3708|3712|3709|3712|3709|3712|3708|300
1610135400000|2021-01-08 19:50:00||3708||3709||3709||3708|0
1610135410000|2021-01-08 19:50:10|3714|3711|3716|3712|3719|3713|3714|3711|200
1610135420000|2021-01-08 19:50:20|3719|3713|3719|3713|3719|3714|3719|3712|200
1610135430000|2021-01-08 19:50:30|3720|3714|3720|3716|3722|3716|3720|3714|100
1610135440000|2021-01-08 19:50:40|3723|3718|3726|3720|3726|3720|3723|3718|150
1610135450000|2021-01-08 19:50:50|3725|3718|3725|3721|3725|3721|3725|3718|800
1610135460000|2021-01-08 19:51:00|||||||||650
1610135480000|2021-01-08 19:51:20|3724|3718|3721|3718|3724|3718|3721|3716|300
1610135520000|2021-01-08 19:52:00|3719|3719|3723|3721|3725|3721|3719|3719|800
1610135530000|2021-01-08 19:52:10|||||||||100
1610135540000|2021-01-08 19:52:20|||||||||200
1610135550000|2021-01-08 19:52:30|3722|3719|3720|3714|3722|3719|3720|3713|350
1610135560000|2021-01-08 19:52:40|3722|3712|3719|3712|3722|3712|3719|3712|0
1610135570000|2021-01-08 19:52:50|3720||3718||3720||3718||0
1610135600000|2021-01-08 19:53:20|3720|3714|3720|3714|3720|3715|3720|3711|0
1610135610000|2021-01-08 19:53:30|3719|3712|3719|3714|3720|3714|3718|3712|0
1610135620000|2021-01-08 19:53:40|3720|3715|3717|3711|3720|3715|3717|3711|0
1610135640000|2021-01-08 19:54:00||3709||3711||3711||3709|0
1610135650000|2021-01-08 19:54:10|||||||||100
1610135680000|2021-01-08 19:54:40|3716|3712|3715|3711|3716|3712|3715|3711|100
1610135690000|2021-01-08 19:54:50|3716||3716||3716||3716||650
1610135720000|2021-01-08 19:55:20|3715|3710|3713|3710|3715|3710|3712|3710|100
1610135730000|2021-01-08 19:55:30|3711|3707|3713|3710|3713|3710|3711|3707|300
1610135740000|2021-01-08 19:55:40|3714|3711|3714|3712|3715|3712|3714|3711|400
1610135750000|2021-01-08 19:55:50|3715|3713|3715|3713|3715|3713|3715|3713|100
1610135770000|2021-01-08 19:56:10|3717|3714|3721|3715|3721|3715|3717|3714|0
1610135780000|2021-01-08 19:56:20|3723|3716|3728|3722|3728|3725|3723|3715|3180
1610135790000|2021-01-08 19:56:30|3727|3721|3729|3723|3729|3723|3727|3720|0
1610135800000|2021-01-08 19:56:40|3727|3720|3727|3721|3727|3723|3727|3720|0
1610135810000|2021-01-08 19:56:50|3729|3722|3732|3723|3732|3723|3729|3722|0
1610135820000|2021-01-08 19:57:00|3731||3729||3731||3729||0
1610135830000|2021-01-08 19:57:10||3720||3723||3723||3720|0
1610135840000|2021-01-08 19:57:20|3727|3721|3727|3720|3727|3723|3727|3720|100
1610135850000|2021-01-08 19:57:30||3722||3720||3722||3720|0
1610135880000|2021-01-08 19:58:00|3726|3721|3727|3723|3727|3723|3726|3720|0
1610135900000|2021-01-08 19:58:20|3726|3722|3726|3719|3726|3722|3726|3719|100
1610135910000|2021-01-08 19:58:30|3725|3715|3725|3720|3725|3720|3724|3715|0
1610135920000|2021-01-08 19:58:40||3719||3718||3720||3718|0
1610135930000|2021-01-08 19:58:50|3724|3720|3725|3720|3725|3720|3724|3720|0
1610135940000|2021-01-08 19:59:00||3721||3718||3721||3718|0
1610135950000|2021-01-08 19:59:10|3724|3716|3724|3716|3724|3716|3724|3716|100
1610135960000|2021-01-08 19:59:20|3723|3713|3723|3718|3724|3718|3722|3713|0
1610135970000|2021-01-08 19:59:30|3724|3715|3723|3715|3724|3718|3723|3715|0
1610135980000|2021-01-08 19:59:40||3716||3716||3716||3716|0
1610135990000|2021-01-08 19:59:50|3722|3715|3724|3718|3724|3718|3722|3715|0
1610136000000|2021-01-08 20:00:00|3723|3716|3724|3713|3724|3716|3723|3713|0
1610136010000|2021-01-08 20:00:10|3723|3714|3723|3716|3724|3716|3722|3714|100
1610136020000|2021-01-08 20:00:20|3722|3719|3723|3719|3723|3719|3722|3719|475
1610136030000|2021-01-08 20:00:30|3724|3721|3728|3723|3728|3723|3724|3721|600
1610136040000|2021-01-08 20:00:40|3729|3724|3728|3723|3729|3724|3727|3723|200
1610136050000|2021-01-08 20:00:50||3724||3724||3724||3724|0
1610136060000|2021-01-08 20:01:00|3731|3726|3731|3728|3731|3728|3731|3726|100
1610136090000|2021-01-08 20:01:30|3734|3730|3735|3729|3735|3730|3733|3729|100
1610136110000|2021-01-08 20:01:50|3736|3730|3736|3730|3736|3730|3736|3730|0
1610136130000|2021-01-08 20:02:10|3735||3735||3735||3735||0
1610136140000|2021-01-08 20:02:20|3736||3736||3736||3736||0
1610136150000|2021-01-08 20:02:30|3735||3735||3735||3735||0
1610136180000|2021-01-08 20:03:00|3734|3728|3735|3730|3735|3730|3732|3728|530
1610136190000|2021-01-08 20:03:10|3734||3735||3735||3734||0
1610136200000|2021-01-08 20:03:20|3734||3734||3734||3734||0
1610136210000|2021-01-08 20:03:30|3733|3728|3730|3724|3733|3728|3730|3724|341
1610136220000|2021-01-08 20:03:40|3729|3723|3729|3724|3729|3724|3729|3723|0
1610136230000|2021-01-08 20:03:50||3723||3723||3723||3723|0
1610136240000|2021-01-08 20:04:00|3728|3724|3733|3728|3733|3728|3728|3723|100
1610136250000|2021-01-08 20:04:10|3732||3732||3732||3732||0
1610136260000|2021-01-08 20:04:20|3733|3727|3737|3730|3737|3730|3733|3725|0
1610136270000|2021-01-08 20:04:30|3736|3727|3735|3727|3736|3727|3735|3727|0
1610136280000|2021-01-08 20:04:40|3734||3734||3734||3734||0
1610136290000|2021-01-08 20:04:50|3733||3733||3733||3733||300
1610136310000|2021-01-08 20:05:10|3731|3725|3733|3726|3733|3726|3731|3725|0
1610136320000|2021-01-08 20:05:20|3732|3725|3733|3726|3733|3726|3730|3725|0
1610136330000|2021-01-08 20:05:30|3735|3725|3732|3728|3735|3730|3732|3725|100
1610136340000|2021-01-08 20:05:40|3731|3727|3732|3727|3732|3727|3731|3726|0
1610136350000|2021-01-08 20:05:50|3734|3729|3735|3732|3736|3732|3734|3729|300
1610136360000|2021-01-08 20:06:00|3734|3731|3737|3732|3737|3732|3733|3731|2266
1610136370000|2021-01-08 20:06:10|3735||3737||3737||3735||100
1610136380000|2021-01-08 20:06:20|3736|3733|3737|3733|3737|3734|3736|3733|300
1610136390000|2021-01-08 20:06:30|3738|3735|3740|3735|3740|3735|3738|3734|105
1610136410000|2021-01-08 20:06:50||3736||3736||3736||3736|100
1610136420000|2021-01-08 20:07:00|3742|3737|3740|3736|3742|3738|3740|3736|1055
1610136430000|2021-01-08 20:07:10|3742|3738|3743|3738|3743|3738|3742|3737|100
1610136440000|2021-01-08 20:07:20|3742|3735|3745|3740|3745|3742|3742|3735|400
1610136450000|2021-01-08 20:07:30|3747|3744|3744|3740|3747|3745|3744|3740|900
1610136460000|2021-01-08 20:07:40|3745|3738|3742|3736|3745|3738|3742|3736|100
1610136470000|2021-01-08 20:07:50||3737||3736||3737||3736|0
1610136480000|2021-01-08 20:08:00||3737||3736||3737||3736|0
1610136490000|2021-01-08 20:08:10||3737||3737||3737||3737|0
1610136500000|2021-01-08 20:08:20|3740|3736|3741|3735|3741|3738|3740|3734|200
1610136510000|2021-01-08 20:08:30|3740|3734|3740|3735|3740|3735|3739|3734|0
1610136520000|2021-01-08 20:08:40||3736||3736||3736||3736|0
1610136550000|2021-01-08 20:09:10|3742|3738|3742|3737|3743|3738|3741|3736|500
1610136570000|2021-01-08 20:09:30|3740|3736|3740|3736|3740|3736|3740|3736|0
1610136580000|2021-01-08 20:09:40|3741|3737|3742|3737|3743|3737|3741|3737|0
1610136600000|2021-01-08 20:10:00|3740|3736|3739|3736|3740|3737|3738|3732|500
1610136610000|2021-01-08 20:10:10|3738|3733|3739|3733|3740|3734|3738|3733|300
1610136620000|2021-01-08 20:10:20|3738|3732|3737|3732|3738|3732|3737|3732|0
1610136630000|2021-01-08 20:10:30||3731||3731||3732||3731|0
1610136640000|2021-01-08 20:10:40||3730||3733||3733||3730|112
1610136680000|2021-01-08 20:11:20|3738|3735|3739|3737|3739|3738|3737|3735|600
1610136690000|2021-01-08 20:11:30|3742|3738|3742|3738|3744|3739|3742|3738|100
1610136700000|2021-01-08 20:11:40|3741|3737|3742|3737|3742|3737|3740|3737|0
1610136710000|2021-01-08 20:11:50|3741||3741||3741||3741||0
1610136720000|2021-01-08 20:12:00|3740|3736|3738|3733|3740|3736|3738|3732|400
1610136730000|2021-01-08 20:12:10|3739||3738||3739||3738||0
1610136740000|2021-01-08 20:12:20|3737|3731|3737|3731|3737|3731|3737|3731|0
1610136760000|2021-01-08 20:12:40|3740|3732|3740|3735|3741|3736|3740|3732|0
1610136770000|2021-01-08 20:12:50|3738|3737|3739|3735|3740|3737|3738|3735|100
1610136800000|2021-01-08 20:13:20|3738|3733|3739|3734|3739|3734|3737|3733|787
1610136810000|2021-01-08 20:13:30|3738|3732|3738|3732|3738|3733|3737|3732|100
1610136830000|2021-01-08 20:13:50|3736|3730|3733|3728|3736|3730|3733|3728|0
1610136840000|2021-01-08 20:14:00||3727||3729||3729||3727|100
1610136850000|2021-01-08 20:14:10|||||||||100
1610136860000|2021-01-08 20:14:20|||||||||500
1610136870000|2021-01-08 20:14:30|3732|3728|3732|3728|3732|3728|3732|3728|100
1610136880000|2021-01-08 20:14:40||3729||3728||3729||3728|0
1610136890000|2021-01-08 20:14:50|3731|3725|3731|3727|3731|3727|3731|3725|0
1610136910000|2021-01-08 20:15:10||3725||3725||3725||3725|0
1610136920000|2021-01-08 20:15:20|||||||||100
1610136930000|2021-01-08 20:15:30|3730|3726|3736|3730|3736|3730|3730|3726|400
1610136940000|2021-01-08 20:15:40|||||||||100
1610136950000|2021-01-08 20:15:50|3735|3729|3734|3729|3735|3729|3734|3729|0
1610136960000|2021-01-08 20:16:00|3736||3733||3736||3732||100
1610136990000|2021-01-08 20:16:30|3732||3732||3732||3732||0
1610137000000|2021-01-08 20:16:40|||||||||200
1610137010000|2021-01-08 20:16:50|3731|3728|3732|3729|3732|3729|3730|3728|300
1610137020000|2021-01-08 20:17:00|3734|3728|3733|3728|3735|3729|3733|3728|0
1610137030000|2021-01-08 20:17:10|3732|3729|3732|3728|3732|3729|3731|3728|0
1610137040000|2021-01-08 20:17:20|3731|3730|3730|3726|3731|3730|3729|3726|700
1610137070000|2021-01-08 20:17:50|3729|3721|3726|3720|3730|3721|3726|3720|700
1610137080000|2021-01-08 20:18:00|3724||3726||3726||3724||0
1610137100000|2021-01-08 20:18:20|3725|3723|3726|3723|3726|3724|3725|3723|100
1610137120000|2021-01-08 20:18:40|||||||||250
1610137150000|2021-01-08 20:19:10|3728|3724|3730|3727|3730|3727|3728|3724|700
1610137160000|2021-01-08 20:19:20|3729|3726|3730|3726|3730|3727|3728|3726|600
1610137170000|2021-01-08 20:19:30|||||||||100
1610137200000|2021-01-08 20:20:00|3728|3725|3726|3722|3728|3725|3726|3722|400
1610137220000|2021-01-08 20:20:20|||||||||200
1610137230000|2021-01-08 20:20:30|3724|3718|3724|3718|3724|3718|3723|3718|300
1610137240000|2021-01-08 20:20:40|3723||3723||3723||3723||0
1610137250000|2021-01-08 20:20:50||3719||3719||3719||3719|0
1610137260000|2021-01-08 20:21:00||3717||3717||3717||3717|0
1610137270000|2021-01-08 20:21:10||3719||3719||3719||3719|0
1610137280000|2021-01-08 20:21:20||3717||3719||3719||3717|0
1610137290000|2021-01-08 20:21:30|3724|3721|3726|3721|3726|3723|3722|3718|300
1610137300000|2021-01-08 20:21:40||3720||3720||3720||3720|0
1610137310000|2021-01-08 20:21:50|3725|3719|3720|3716|3725|3719|3720|3716|500
1610137330000|2021-01-08 20:22:10|3718|3714|3718|3714|3718|3714|3718|3713|100
1610137340000|2021-01-08 20:22:20||3715||3715||3715||3715|100
1610137360000|2021-01-08 20:22:40|3720|3716|3718|3713|3720|3718|3718|3713|900
1610137370000|2021-01-08 20:22:50|3719|3714|3718|3713|3719|3714|3718|3713|200
1610137380000|2021-01-08 20:23:00|3719|3714|3719|3714|3719|3714|3719|3714|0
1610137390000|2021-01-08 20:23:10|3718|3713|3719|3714|3719|3714|3718|3713|0
1610137400000|2021-01-08 20:23:20|3718|3713|3719|3713|3719|3713|3718|3713|0
1610137410000|2021-01-08 20:23:30|3718||3718||3718||3718||211
1610137420000|2021-01-08 20:23:40||3715||3713||3715||3713|100
1610137430000|2021-01-08 20:23:50|3719|3715|3719|3715|3719|3715|3719|3715|0
1610137450000|2021-01-08 20:24:10|||||||||100
1610137460000|2021-01-08 20:24:20|3718|3714|3717|3714|3718|3716|3717|3714|0
1610137470000|2021-01-08 20:24:30|3716|3712|3716|3712|3716|3712|3715|3712|350
1610137480000|2021-01-08 20:24:40|3717||3717||3717||3717||100
1610137500000|2021-01-08 20:25:00|3718|3713|3724|3719|3724|3720|3718|3713|672
1610137510000|2021-01-08 20:25:10|3723|3718|3723|3718|3723|3718|3723|3718|0
1610137520000|2021-01-08 20:25:20|3720|3715|3720|3715|3722|3716|3720|3715|200
1610137530000|2021-01-08 20:25:30|3719|3716|3719|3716|3722|3716|3719|3715|0
1610137540000|2021-01-08 20:25:40|3720|3717|3718|3715|3720|3717|3718|3714|300
1610137550000|2021-01-08 20:25:50|3723|3716|3722|3717|3723|3718|3722|3716|831
1610137560000|2021-01-08 20:26:00|3723||3723||3723||3723||0
1610137580000|2021-01-08 20:26:20|3722|3719|3722|3719|3722|3719|3722|3719|100
1610137610000|2021-01-08 20:26:50|3721|3718|3721|3717|3721|3718|3721|3716|200
1610137620000|2021-01-08 20:27:00|3722|3716|3722|3716|3722|3716|3721|3716|0
1610137630000|2021-01-08 20:27:10|3721|3717|3721|3717|3721|3717|3721|3717|100
1610137640000|2021-01-08 20:27:20|3720|3716|3721|3718|3721|3719|3720|3715|200
1610137650000|2021-01-08 20:27:30||3717||3719||3720||3717|300
1610137660000|2021-01-08 20:27:40|3722|3720|3722|3720|3722|3721|3722|3720|100
1610137680000|2021-01-08 20:28:00|||||||||100
1610137690000|2021-01-08 20:28:10|3721|3719|3722|3719|3722|3719|3720|3719|200
1610137700000|2021-01-08 20:28:20||3720||3719||3720||3719|200
1610137730000|2021-01-08 20:28:50||3720||3720||3720||3720|0
1610137750000|2021-01-08 20:29:10|3723|3721|3729|3723|3730|3723|3723|3721|400
1610137760000|2021-01-08 20:29:20|3728|3722|3727|3722|3728|3722|3726|3722|100
1610137770000|2021-01-08 20:29:30|3726|3720|3724|3720|3726|3720|3724|3720|500
1610137780000|2021-01-08 20:29:40|||||||||100
1610137790000|2021-01-08 20:29:50|||||||||100
1610137800000|2021-01-08 20:30:00|3723||3723||3723||3723||0
1610137820000|2021-01-08 20:30:20|3722|3717|3722|3718|3722|3718|3722|3717|300
1610137830000|2021-01-08 20:30:30|3721|3717|3721|3717|3722|3717|3720|3717|185
1610137840000|2021-01-08 20:30:40|||||||||100
1610137860000|2021-01-08 20:31:00|3720|3718|3722|3720|3725|3721|3720|3718|3700
1610137870000|2021-01-08 20:31:10|3725|3719|3727|3722|3728|3724|3725|3719|1800
1610137880000|2021-01-08 20:31:20|3729|3724|3729|3724|3729|3725|3729|3724|200
1610137890000|2021-01-08 20:31:30||3726||3724||3726||3724|0
1610137900000|2021-01-08 20:31:40||3726||3725||3726||3725|0
1610137910000|2021-01-08 20:31:50||3726||3725||3726||3725|100
1610137920000|2021-01-08 20:32:00||3726||3726||3726||3725|100
1610137930000|2021-01-08 20:32:10||3725||3725||3726||3725|100
1610137940000|2021-01-08 20:32:20|3730|3727|3733|3729|3734|3729|3730|3727|700
1610137950000|2021-01-08 20:32:30||3730||3730||3730||3730|100
1610137960000|2021-01-08 20:32:40|3734|3729|3738|3734|3738|3734|3734|3729|966
1610137970000|2021-01-08 20:32:50|3737||3738||3738||3737||200
1610137980000|2021-01-08 20:33:00|3737|3736|3740|3737|3740|3737|3737|3736|400
1610137990000|2021-01-08 20:33:10|3738|3736|3738|3736|3738|3737|3736|3735|1691
1610138000000|2021-01-08 20:33:20||3735||3736||3736||3735|100
1610138010000|2021-01-08 20:33:30|||||||||200
1610138020000|2021-01-08 20:33:40||3735||3735||3735||3735|0
1610138030000|2021-01-08 20:33:50||3736||3735||3736||3735|0
1610138040000|2021-01-08 20:34:00|3740|3736|3740|3737|3740|3738|3740|3735|200
1610138050000|2021-01-08 20:34:10|||||||||100
1610138060000|2021-01-08 20:34:20|3739||3739||3739||3738||500
1610138070000|2021-01-08 20:34:30|3740|3738|3740|3738|3740|3738|3740|3738|100
1610138080000|2021-01-08 20:34:40|||||||||100
1610138090000|2021-01-08 20:34:50|||||||||100
1610138100000|2021-01-08 20:35:00|3739|3737|3737|3735|3739|3737|3737|3735|953
1610138110000|2021-01-08 20:35:10|3736|3734|3736|3734|3736|3734|3735|3734|1000
1610138130000|2021-01-08 20:35:30|3737|3735|3738|3733|3738|3735|3737|3733|300
1610138140000|2021-01-08 20:35:40|||||||||100
1610138150000|2021-01-08 20:35:50||3735||3735||3735||3735|0
1610138160000|2021-01-08 20:36:00|||||||||100
1610138170000|2021-01-08 20:36:10|3739|3736|3739|3737|3739|3738|3739|3736|400
1610138180000|2021-01-08 20:36:20|3738|3736|3738|3735|3738|3736|3738|3735|400
1610138210000|2021-01-08 20:36:50|3736|3732|3736|3733|3736|3733|3736|3732|900
1610138220000|2021-01-08 20:37:00||3732||3732||3733||3732|100
1610138230000|2021-01-08 20:37:10|||||||||100
1610138240000|2021-01-08 20:37:20||3733||3732||3733||3732|300
1610138250000|2021-01-08 20:37:30|3736|3733|3736|3732|3736|3733|3736|3732|0
1610138260000|2021-01-08 20:37:40|3737|3733|3740|3736|3741|3737|3736|3732|0
1610138270000|2021-01-08 20:37:50|3741|3737|3740|3735|3741|3737|3740|3735|400
1610138280000|2021-01-08 20:38:00|3741|3736|3741|3736|3741|3736|3740|3735|0
1610138290000|2021-01-08 20:38:10|3740|3735|3737|3733|3740|3736|3737|3733|0
1610138300000|2021-01-08 20:38:20|3738|3734|3737|3733|3738|3734|3737|3733|0
1610138320000|2021-01-08 20:38:40|3738|3734|3737|3733|3738|3734|3737|3733|0
1610138330000|2021-01-08 20:38:50|3738|3734|3738|3734|3738|3734|3737|3733|0
1610138340000|2021-01-08 20:39:00|3737|3733|3737|3734|3738|3735|3737|3733|0
1610138350000|2021-01-08 20:39:10|3738|3735|3738|3735|3741|3737|3738|3735|0
1610138360000|2021-01-08 20:39:20|3736|3734|3737|3733|3738|3734|3736|3733|0
1610138380000|2021-01-08 20:39:40|3736|3734|3739|3733|3740|3734|3736|3732|0
1610138390000|2021-01-08 20:39:50|3740|3734|3739|3734|3740|3734|3739|3734|0
1610138400000|2021-01-08 20:40:00|3740|3733|3740|3734|3740|3734|3740|3733|0
1610138410000|2021-01-08 20:40:10|3739|3733|3738|3733|3739|3734|3738|3733|0
1610138420000|2021-01-08 20:40:20|3740|3734|3743|3738|3743|3738|3739|3734|282
1610138430000|2021-01-08 20:40:30|3742|3737|3741|3737|3742|3738|3741|3737|0
1610138440000|2021-01-08 20:40:40|3742|3738|3741|3736|3742|3738|3741|3736|100
1610138450000|2021-01-08 20:40:50|3742|3737|3742|3738|3742|3738|3742|3737|0
1610138460000|2021-01-08 20:41:00|3741|3737|3741|3737|3742|3738|3741|3737|600
1610138470000|2021-01-08 20:41:10|3743|3738|3742|3737|3743|3738|3742|3737|0
1610138480000|2021-01-08 20:41:20|3743|3738|3742|3738|3743|3739|3742|3738|0
1610138490000|2021-01-08 20:41:30|3743|3739|3743|3739|3743|3739|3742|3738|0
1610138500000|2021-01-08 20:41:40|3742|3738|3741|3738|3743|3739|3741|3738|0
1610138510000|2021-01-08 20:41:50|3740|3737|3740|3737|3740|3737|3740|3737|0
1610138520000|2021-01-08 20:42:00|3739|3736|3739|3736|3740|3736|3739|3735|200
1610138530000|2021-01-08 20:42:10|3740|3735|3740|3736|3740|3736|3739|3735|100
1610138540000|2021-01-08 20:42:20|3739|3735|3741|3737|3741|3737|3739|3735|0
1610138550000|2021-01-08 20:42:30|3740|3736|3741|3736|3741|3736|3740|3735|0
1610138560000|2021-01-08 20:42:40|3740|3737|3741|3736|3741|3737|3739|3735|0
1610138570000|2021-01-08 20:42:50|3740|3735|3741|3736|3741|3736|3739|3735|0
1610138580000|2021-01-08 20:43:00|3740|3733|3738|3734|3740|3734|3736|3733|0
1610138590000|2021-01-08 20:43:10|3737|3733|3738|3734|3738|3734|3737|3733|0
1610138600000|2021-01-08 20:43:20|3737|3733|3738|3734|3738|3734|3737|3733|0
1610138610000|2021-01-08 20:43:30|3737|3733|3741|3736|3741|3736|3737|3733|0
1610138620000|2021-01-08 20:43:40|3740|3735|3741|3735|3741|3736|3740|3734|0
1610138630000|2021-01-08 20:43:50|3740||3741||3741||3740||0
1610138640000|2021-01-08 20:44:00|3740|3736|3740|3736|3741|3736|3740|3735|0
1610138650000|2021-01-08 20:44:10|3741|3735|3741|3736|3741|3736|3741|3735|0
1610138660000|2021-01-08 20:44:20|3740|3735|3740|3735|3740|3735|3738|3734|0
1610138670000|2021-01-08 20:44:30|3739|3734|3741|3735|3741|3735|3739|3734|0
1610138680000|2021-01-08 20:44:40|3739|3734|3741|3736|3741|3736|3739|3734|0
1610138690000|2021-01-08 20:44:50|3740|3735|3741|3736|3741|3736|3740|3735|300
1610138700000|2021-01-08 20:45:00|3740|3735|3740|3735|3740|3735|3740|3735|0
1610138710000|2021-01-08 20:45:10|3739|3736|3739|3735|3739|3736|3739|3735|0
1610138720000|2021-01-08 20:45:20|3741|3736|3741|3738|3741|3738|3741|3736|0
1610138730000|2021-01-08 20:45:30|3742|3739|3743|3739|3743|3740|3741|3738|0
1610138740000|2021-01-08 20:45:40|3742|3738|3743|3741|3743|3741|3742|3738|300
1610138750000|2021-01-08 20:45:50|3742|3740|3744|3741|3744|3741|3742|3740|100
1610138760000|2021-01-08 20:46:00|3743|3740|3743|3740|3744|3741|3743|3740|0
1610138770000|2021-01-08 20:46:10|3744|3741|3743|3739|3744|3741|3743|3739|0
1610138780000|2021-01-08 20:46:20|3744|3740|3744|3740|3744|3740|3743|3739|0
1610138790000|2021-01-08 20:46:30|3743|3739|3743|3740|3744|3740|3743|3739|334
1610138800000|2021-01-08 20:46:40|3744||3743||3744||3743||0
1610138810000|2021-01-08 20:46:50|3744|3741|3744|3741|3744|3741|3744|3741|0
1610138820000|2021-01-08 20:47:00|3743|3740|3743|3739|3744|3741|3743|3739|0
1610138830000|2021-01-08 20:47:10|3744|3740|3740|3736|3744|3740|3740|3736|300
1610138840000|2021-01-08 20:47:20|3739|3737|3740|3736|3741|3737|3739|3735|0
1610138850000|2021-01-08 20:47:30|3741|3737|3740|3735|3741|3737|3739|3734|0
1610138860000|2021-01-08 20:47:40|3739|3734|3739|3736|3740|3736|3739|3734|0
1610138870000|2021-01-08 20:47:50|3740|3737|3738|3733|3740|3737|3738|3733|0
1610138880000|2021-01-08 20:48:00|3739|3734|3738|3733|3739|3734|3738|3733|0
1610138890000|2021-01-08 20:48:10|3739|3734|3738|3734|3739|3735|3738|3734|0
1610138900000|2021-01-08 20:48:20|3739|3735|3739|3736|3740|3737|3738|3734|0
1610138910000|2021-01-08 20:48:30|3740|3737|3740|3735|3740|3737|3739|3733|0
1610138920000|2021-01-08 20:48:40|3739|3734|3739|3734|3740|3735|3739|3733|0
1610138930000|2021-01-08 20:48:50|3740|3733|3739|3733|3740|3734|3739|3733|0
1610138940000|2021-01-08 20:49:00|3740|3734|3740|3735|3740|3735|3739|3734|700
1610138950000|2021-01-08 20:49:10|3739|3734|3736|3730|3740|3735|3736|3730|100
1610138960000|2021-01-08 20:49:20|3737|3731|3736|3731|3737|3731|3735|3728|0
1610138970000|2021-01-08 20:49:30|3735|3730|3735|3730|3736|3731|3734|3729|100
1610138980000|2021-01-08 20:49:40|3734|3731|3736|3731|3736|3731|3734|3730|0
1610138990000|2021-01-08 20:49:50|3734|3730|3727|3718|3734|3731|3727|3718|437
1610139000000|2021-01-08 20:50:00|3728|3719|3725|3720|3728|3720|3720|3711|1672
1610139010000|2021-01-08 20:50:10|3726|3719|3725|3719|3726|3720|3725|3719|0
1610139020000|2021-01-08 20:50:20|3726|3720|3725|3720|3726|3721|3725|3719|0
1610139030000|2021-01-08 20:50:30|3726|3721|3728|3723|3728|3723|3725|3721|0
1610139040000|2021-01-08 20:50:40|3729|3722|3728|3724|3729|3725|3728|3722|410
1610139050000|2021-01-08 20:50:50|3729|3725|3728|3725|3729|3726|3728|3724|199
1610139060000|2021-01-08 20:51:00|3729|3726|3731|3726|3732|3726|3728|3722|350
1610139070000|2021-01-08 20:51:10|3732|3724|3731|3726|3732|3726|3730|3724|100
1610139080000|2021-01-08 20:51:20|3730|3725|3730|3727|3731|3727|3730|3725|0
1610139100000|2021-01-08 20:51:40|3731|3728|3730|3727|3731|3728|3730|3727|0
1610139110000|2021-01-08 20:51:50|3731|3728|3731|3726|3731|3728|3729|3725|0
1610139120000|2021-01-08 20:52:00|3730|3725|3730|3726|3730|3726|3729|3725|0
1610139130000|2021-01-08 20:52:10|3729|3725|3730|3726|3730|3726|3729|3725|0
1610139140000|2021-01-08 20:52:20|3729|3725|3730|3726|3730|3726|3729|3725|263
1610139150000|2021-01-08 20:52:30|3729||3730||3730||3729||0
1610375400000|2021-01-11 14:30:00|3631|3600|3633|3612|3633|3617|3631|3600|16394
1610375410000|2021-01-11 14:30:10|3620|3613|3626|3614|3630|3619|3620|3605|2473
1610375420000|2021-01-11 14:30:20|3625|3615|3638|3621|3638|3621|3625|3615|800
1610375430000|2021-01-11 14:30:30|3639|3623|3649|3638|3650|3638|3639|3623|4100
1610375440000|2021-01-11 14:30:40|3639|3635|3650|3634|3650|3636|3637|3621|1100
1610375450000|2021-01-11 14:30:50|3653|3645|3660|3652|3660|3652|3653|3637|936
1610375460000|2021-01-11 14:31:00|3659|3647|3677|3658|3678|3660|3659|3647|1537
1610375470000|2021-01-11 14:31:10|3679|3664|3677|3667|3679|3667|3677|3664|700
1610375480000|2021-01-11 14:31:20|3683|3672|3686|3672|3691|3679|3677|3668|1100
1610375490000|2021-01-11 14:31:30|3685|3671|3685|3673|3687|3675|3685|3671|200
1610375500000|2021-01-11 14:31:40|3674|3671|3687|3671|3687|3674|3674|3665|3275
1610375510000|2021-01-11 14:31:50|3690|3678|3699|3688|3699|3688|3687|3678|1700
1610375520000|2021-01-11 14:32:00||3687||3688||3688||3687|200
1610375530000|2021-01-11 14:32:10|3698|3681|3699|3681|3699|3681|3698|3681|0
1610375540000|2021-01-11 14:32:20|3697|3690|3698|3682|3698|3690|3697|3681|200
1610375550000|2021-01-11 14:32:30|3699|3683|3699|3687|3699|3691|3691|3683|200
1610375560000|2021-01-11 14:32:40|3698|3682|3685|3675|3698|3683|3678|3666|1209
1610375570000|2021-01-11 14:32:50|3687|3672|3694|3687|3694|3689|3687|3672|650
1610375580000|2021-01-11 14:33:00|3699|3682|3694|3684|3699|3684|3694|3682|0
1610375590000|2021-01-11 14:33:10|3699|3689|3715|3702|3716|3702|3698|3689|3674
1610375610000|2021-01-11 14:33:30|3702|3700|3698|3688|3710|3700|3698|3683|500
1610375620000|2021-01-11 14:33:40|3703|3690|3700|3689|3703|3690|3700|3687|100
1610375630000|2021-01-11 14:33:50|3699|3687|3703|3694|3706|3699|3699|3687|1060
1610375640000|2021-01-11 14:34:00|3711|3695|3717|3704|3725|3707|3711|3695|2900
1610375650000|2021-01-11 14:34:10|3716|3703|3716|3704|3716|3705|3716|3702|100
1610375660000|2021-01-11 14:34:20||3706||3706||3706||3706|0
1610375680000|2021-01-11 14:34:40|3719|3708|3718|3708|3719|3712|3715|3708|700
1610375690000|2021-01-11 14:34:50|3719|3709|3722|3712|3724|3719|3718|3709|300
1610375700000|2021-01-11 14:35:00|3721|3708|3735|3724|3735|3724|3720|3708|743
1610375710000|2021-01-11 14:35:10|3734|3721|3724|3711|3734|3721|3722|3710|300
1610375720000|2021-01-11 14:35:20|3730|3710|3731|3720|3733|3720|3728|3710|0
1610375730000|2021-01-11 14:35:30|3729|3718|3723|3711|3729|3718|3716|3702|1200
1610375740000|2021-01-11 14:35:40|3721|3714|3715|3705|3721|3714|3714|3704|300
1610375750000|2021-01-11 14:35:50|3713|3707|3726|3712|3728|3714|3713|3707|0
1610375760000|2021-01-11 14:36:00|3720|3711|3719|3712|3729|3716|3719|3711|0
1610375770000|2021-01-11 14:36:10|3717|3711|3712|3702|3717|3712|3707|3700|585
1610375780000|2021-01-11 14:36:20|3710|3701|3709|3701|3714|3701|3708|3701|100
1610375790000|2021-01-11 14:36:30|3711|3702|3716|3708|3716|3708|3711|3702|500
1610375800000|2021-01-11 14:36:40|3717|3709|3717|3709|3717|3710|3713|3709|200
1610375810000|2021-01-11 14:36:50|3714|3703|3715|3702|3717|3705|3713|3702|270
1610375820000|2021-01-11 14:37:00|3714|3703|3714|3700|3714|3703|3714|3700|0
1610375830000|2021-01-11 14:37:10|3717|3702|3714|3701|3717|3708|3708|3700|900
1610375840000|2021-01-11 14:37:20|3713|3707|3712|3700|3713|3707|3709|3700|1400
1610375850000|2021-01-11 14:37:30||3701||3700||3702||3700|200
1610375860000|2021-01-11 14:37:40|3708|3701|3716|3705|3717|3716|3708|3701|600
1610375870000|2021-01-11 14:37:50|3715||3713||3715||3713||100
1610375880000|2021-01-11 14:38:00|3712|3702|3709|3700|3712|3702|3709|3700|453
1610375890000|2021-01-11 14:38:10|3706||3706||3706||3706||200
1610375910000|2021-01-11 14:38:30|3705|3702|3712|3707|3712|3707|3705|3702|1800
1610375920000|2021-01-11 14:38:40|3707|3701|3707|3701|3711|3701|3707|3700|500
1610375930000|2021-01-11 14:38:50|||||||||100
1610375940000|2021-01-11 14:39:00|3706|3702|3711|3700|3711|3704|3706|3700|1420
1610375950000|2021-01-11 14:39:10|3712|3702|3719|3714|3722|3714|3712|3702|800
1610375960000|2021-01-11 14:39:20|3714|3713|3719|3712|3719|3714|3714|3711|1349
1610375970000|2021-01-11 14:39:30||3713||3713||3713||3713|0
1610375980000|2021-01-11 14:39:40|3717|3712|3716|3705|3717|3712|3714|3703|362
1610375990000|2021-01-11 14:39:50||3707||3707||3707||3705|100
1610376000000|2021-01-11 14:40:00|3718|3706|3719|3709|3719|3715|3718|3706|1300
1610376010000|2021-01-11 14:40:10|3718|3711|3718|3709|3718|3711|3718|3709|100
1610376020000|2021-01-11 14:40:20|3713|3707|3713|3704|3713|3707|3712|3702|0
1610376030000|2021-01-11 14:40:30|3712|3705|3713|3708|3713|3709|3710|3704|800
1610376040000|2021-01-11 14:40:40|3712|3707|3708|3700|3713|3707|3708|3700|412
1610376050000|2021-01-11 14:40:50|3712|3702|3708|3700|3712|3704|3708|3700|100
1610376060000|2021-01-11 14:41:00|3710||3710||3710||3708||0
1610376070000|2021-01-11 14:41:10|3709|3702|3708|3700|3709|3704|3703|3700|500
1610376080000|2021-01-11 14:41:20|||||||||100
1610376090000|2021-01-11 14:41:30|3706|3699|3699|3696|3706|3699|3698|3691|800
1610376100000|2021-01-11 14:41:40|3697|3689|3700|3691|3700|3692|3694|3685|700
1610376110000|2021-01-11 14:41:50||3689||3691||3694||3689|0
1610376120000|2021-01-11 14:42:00|3699|3692|3699|3691|3700|3692|3699|3689|246
1610376130000|2021-01-11 14:42:10|3700|3693|3700|3689|3700|3693|3699|3689|100
1610376140000|2021-01-11 14:42:20||3692||3692||3692||3692|0
1610376150000|2021-01-11 14:42:30|3696|3689|3693|3685|3696|3689|3690|3685|479
1610376160000|2021-01-11 14:42:40||3686||3687||3687||3686|1000
1610376170000|2021-01-11 14:42:50|3692|3684|3693|3686|3693|3686|3692|3684|0
1610376180000|2021-01-11 14:43:00|3692|3685|3692|3682|3692|3685|3686|3680|400
1610376190000|2021-01-11 14:43:10|3688|3680|3687|3679|3688|3682|3680|3674|21200
1610376200000|2021-01-11 14:43:20|3688|3676|3688|3677|3688|3677|3686|3675|0
1610376210000|2021-01-11 14:43:30|3687||3688||3688||3687||0
1610376220000|2021-01-11 14:43:40|3691|3682|3699|3691|3700|3691|3691|3682|900
1610376230000|2021-01-11 14:43:50|3700|3690|3693|3683|3700|3690|3693|3683|480
1610376240000|2021-01-11 14:44:00|3691|3680|3691|3679|3693|3682|3691|3679|100
1610376250000|2021-01-11 14:44:10|3687|3680|3697|3688|3697|3689|3686|3676|2800
1610376260000|2021-01-11 14:44:20|3699|3691|3712|3703|3717|3704|3698|3691|4300
1610376270000|2021-01-11 14:44:30||3705||3705||3706||3705|100
1610376280000|2021-01-11 14:44:40|3713|3706|3725|3714|3725|3715|3712|3706|2256
1610376290000|2021-01-11 14:44:50|3724|3716|3724|3716|3724|3716|3724|3716|0
1610376300000|2021-01-11 14:45:00|3721|3714|3723|3714|3723|3717|3721|3712|200
1610376310000|2021-01-11 14:45:10|3722|3712|3722|3713|3722|3713|3722|3712|0
1610376320000|2021-01-11 14:45:20||3712||3713||3713||3712|200
1610376330000|2021-01-11 14:45:30|3719|3712|3719|3712|3719|3713|3719|3712|0
1610376340000|2021-01-11 14:45:40|3718|3713|3719|3712|3719|3713|3718|3712|300
1610376350000|2021-01-11 14:45:50|3716|3714|3716|3710|3719|3714|3716|3710|1879
1610376360000|2021-01-11 14:46:00|3715|3711|3719|3714|3719|3714|3712|3711|5848
1610376370000|2021-01-11 14:46:10||3709||3709||3709||3709|0
1610376380000|2021-01-11 14:46:20|3722|3713|3722|3718|3722|3718|3722|3712|100
1610376390000|2021-01-11 14:46:30|3725|3712|3725|3720|3725|3720|3725|3712|2190
1610376400000|2021-01-11 14:46:40|3730|3721|3732|3722|3732|3722|3730|3721|600
1610376410000|2021-01-11 14:46:50|3733||3731||3733||3731||0
1610376420000|2021-01-11 14:47:00|3730|3720|3731|3723|3731|3723|3730|3720|0
1610376430000|2021-01-11 14:47:10|3735|3731|3740|3732|3740|3733|3735|3731|1700
1610376440000|2021-01-11 14:47:20|3739|3731|3739|3732|3739|3732|3739|3731|0
1610376450000|2021-01-11 14:47:30|3738|3731|3733|3726|3738|3731|3733|3721|1400
1610376460000|2021-01-11 14:47:40|3734|3727|3736|3727|3737|3727|3733|3727|0
1610376470000|2021-01-11 14:47:50|3735|3729|3733|3725|3735|3729|3733|3721|0
1610376480000|2021-01-11 14:48:00|3737|3727|3736|3720|3737|3727|3735|3720|0
1610376490000|2021-01-11 14:48:10|3734|3721|3734|3721|3734|3726|3734|3721|0
1610376500000|2021-01-11 14:48:20|3733||3729||3733||3728||100
1610376510000|2021-01-11 14:48:30||3722||3723||3723||3722|300
1610376520000|2021-01-11 14:48:40|3728|3721|3728|3722|3728|3722|3728|3721|0
1610376530000|2021-01-11 14:48:50|3729|3721|3728|3722|3729|3722|3728|3721|0
1610376540000|2021-01-11 14:49:00|3729|3724|3736|3728|3737|3728|3729|3724|200
1610376550000|2021-01-11 14:49:10|3737|3729|3737|3731|3737|3731|3737|3729|0
1610376560000|2021-01-11 14:49:20|3738|3735|3748|3739|3748|3739|3738|3731|4900
1610376570000|2021-01-11 14:49:30|3746|3738|3749|3740|3749|3745|3745|3736|550
1610376580000|2021-01-11 14:49:40|3746|3743|3749|3740|3749|3743|3745|3740|1100
1610376590000|2021-01-11 14:49:50|3746|3739|3746|3737|3748|3739|3739|3736|1470
1610376600000|2021-01-11 14:50:00|3744|3736|3745|3740|3745|3740|3742|3736|500
1610376610000|2021-01-11 14:50:10|3748|3738|3749|3744|3749|3745|3745|3738|800
1610376620000|2021-01-11 14:50:20|3750|3746|3758|3751|3764|3751|3750|3743|18641
1610376630000|2021-01-11 14:50:30|3757|3748|3742|3739|3757|3748|3742|3739|923
1610376640000|2021-01-11 14:50:40|3743|3740|3741|3734|3743|3740|3741|3734|1971
1610376650000|2021-01-11 14:50:50|3743|3735|3747|3741|3747|3741|3743|3735|600
1610376660000|2021-01-11 14:51:00|3751|3742|3755|3747|3755|3748|3751|3742|300
1610376670000|2021-01-11 14:51:10|||||||||672
1610376680000|2021-01-11 14:51:20||3748||3748||3748||3748|180
1610376690000|2021-01-11 14:51:30||3744||3747||3747||3744|0
1610376700000|2021-01-11 14:51:40||3748||3749||3749||3748|0
1610376710000|2021-01-11 14:51:50||3747||3748||3748||3747|0
1610376720000|2021-01-11 14:52:00|3754|3747|3757|3747|3758|3747|3754|3747|200
1610376730000|2021-01-11 14:52:10|3756||3756||3756||3756||0
1610376740000|2021-01-11 14:52:20|3758|3748|3758|3748|3758|3748|3758|3747|0
1610376750000|2021-01-11 14:52:30|3760|3747|3761|3747|3761|3748|3760|3747|0
1610376770000|2021-01-11 14:52:50|3760|3748|3758|3748|3761|3748|3758|3747|100
1610376780000|2021-01-11 14:53:00|3762|3751|3762|3753|3762|3753|3760|3750|2100
1610376800000|2021-01-11 14:53:20||3754||3754||3754||3753|100
1610376830000|2021-01-11 14:53:50||3750||3750||3750||3750|0
1610376840000|2021-01-11 14:54:00||3751||3751||3751||3751|100
1610376850000|2021-01-11 14:54:10|3765|3758|3770|3759|3770|3760|3765|3758|100
1610376860000|2021-01-11 14:54:20||3761||3761||3761||3761|0
1610376870000|2021-01-11 14:54:30|3772|3762|3776|3761|3776|3767|3772|3761|1503
1610376880000|2021-01-11 14:54:40|3779|3767|3778|3767|3779|3767|3777|3767|0
1610376900000|2021-01-11 14:55:00|3776|3769|3788|3777|3788|3777|3776|3769|700
1610376910000|2021-01-11 14:55:10|3787|3779|3780|3775|3788|3780|3780|3775|300
1610376920000|2021-01-11 14:55:20|3779|3769|3780|3773|3780|3776|3779|3769|520
1610376930000|2021-01-11 14:55:30|3784|3777|3785|3773|3786|3777|3784|3773|100
1610376940000|2021-01-11 14:55:40|3786|3774|3787|3777|3787|3777|3785|3774|0
1610376950000|2021-01-11 14:55:50|3788||3788||3788||3788||1000
1610376980000|2021-01-11 14:56:20|3790|3781|3790|3780|3790|3781|3790|3780|300
1610376990000|2021-01-11 14:56:30|3791|3783|3795|3785|3795|3787|3791|3783|250
1610377000000|2021-01-11 14:56:40|3799|3787|3798|3790|3800|3792|3798|3787|300
1610377010000|2021-01-11 14:56:50|3800|3791|3795|3790|3800|3793|3794|3790|500
1610377020000|2021-01-11 14:57:00|3800|3792|3794|3783|3800|3799|3792|3783|4651
1610377030000|2021-01-11 14:57:10|3791|3786|3789|3783|3795|3786|3789|3783|400
1610377040000|2021-01-11 14:57:20|3790|3780|3793|3782|3793|3782|3786|3780|300
1610377050000|2021-01-11 14:57:30|3790||3789||3793||3789||0
1610377060000|2021-01-11 14:57:40|3790||3790||3790||3790||0
1610377070000|2021-01-11 14:57:50|3793||3790||3793||3790||219
1610377080000|2021-01-11 14:58:00|3793|3786|3797|3788|3799|3788|3790|3786|300
1610377090000|2021-01-11 14:58:10|3799||3797||3799||3797||0
1610377100000|2021-01-11 14:58:20||3789||3789||3789||3789|0
1610377130000|2021-01-11 14:58:50||3788||3788||3788||3788|150
1610377140000|2021-01-11 14:59:00|||||||||100
1610377150000|2021-01-11 14:59:10||3789||3790||3790||3789|0
1610377160000|2021-01-11 14:59:20|3798|3793|3802|3792|3802|3795|3798|3792|2200
1610377170000|2021-01-11 14:59:30|3800|3793|3811|3805|3816|3807|3800|3793|22468
1610377180000|2021-01-11 14:59:40|3810|3803|3810|3800|3810|3804|3810|3800|300
1610377190000|2021-01-11 14:59:50|3809|3797|3809|3799|3809|3799|3805|3797|400
1610377200000|2021-01-11 15:00:00|3810|3798|3810|3800|3810|3800|3810|3798|396
1610377210000|2021-01-11 15:00:10||3799||3799||3799||3798|0
1610377220000|2021-01-11 15:00:20||3800||3800||3800||3800|0
1610377230000|2021-01-11 15:00:30|3814|3805|3820|3811|3820|3812|3809|3805|1010
1610377240000|2021-01-11 15:00:40||3810||3812||3812||3810|500
1610377250000|2021-01-11 15:00:50|||||||||200
1610377260000|2021-01-11 15:01:00|3819|3817|3820|3812|3820|3817|3818|3812|100
1610377270000|2021-01-11 15:01:10|3819||3820||3820||3819||0
1610377280000|2021-01-11 15:01:20|3819|3815|3820|3815|3820|3815|3819|3815|1054
1610377290000|2021-01-11 15:01:30|3817|3812|3830|3826|3831|3829|3817|3812|7433
1610377300000|2021-01-11 15:01:40|3831|3828|3832|3828|3833|3828|3831|3828|1350
1610377310000|2021-01-11 15:01:50|3831|3829|3832|3827|3832|3830|3830|3824|574
1610377320000|2021-01-11 15:02:00|3830|3828|3835|3828|3835|3829|3830|3825|3629
1610377330000|2021-01-11 15:02:10||3829||3829||3829||3828|100
1610377340000|2021-01-11 15:02:20|3832|3828|3830|3819|3832|3828|3829|3819|100
1610377350000|2021-01-11 15:02:30|3829|3823|3827|3817|3829|3823|3827|3817|0
1610377360000|2021-01-11 15:02:40||3819||3817||3819||3817|0
1610377370000|2021-01-11 15:02:50|||||||||300
1610377380000|2021-01-11 15:03:00|3828|3818|3831|3826|3831|3826|3828|3818|850
1610377390000|2021-01-11 15:03:10|3835|3825|3835|3827|3835|3828|3835|3825|1400
1610377400000|2021-01-11 15:03:20|3838|3828|3838|3832|3838|3833|3838|3828|700
1610377410000|2021-01-11 15:03:30|3839|3829|3836|3827|3839|3829|3836|3825|100
1610377420000|2021-01-11 15:03:40|3838|3828|3838|3828|3838|3828|3835|3828|0
1610377430000|2021-01-11 15:03:50|3836|3827|3839|3829|3839|3832|3835|3827|700
1610377440000|2021-01-11 15:04:00|3836|3828|3839|3831|3839|3831|3836|3828|300
1610377450000|2021-01-11 15:04:10|3840||3839||3840||3839||0
1610377460000|2021-01-11 15:04:20|3840|3832|3840|3832|3840|3833|3840|3831|350
1610377470000|2021-01-11 15:04:30|3839|3833|3839|3831|3839|3833|3839|3831|0
1610377480000|2021-01-11 15:04:40|3838|3833|3840|3831|3840|3833|3834|3831|3880
1610377490000|2021-01-11 15:04:50||3832||3831||3833||3831|100
1610377500000|2021-01-11 15:05:00|3838||3839||3839||3838||100
1610377510000|2021-01-11 15:05:10|3840|3832|3846|3840|3846|3840|3840|3832|2012
1610377520000|2021-01-11 15:05:20|3847|3841|3846|3843|3847|3843|3846|3838|713
1610377530000|2021-01-11 15:05:30|3845|3840|3847|3844|3847|3844|3844|3839|3398
1610377540000|2021-01-11 15:05:40|3846|3843|3847|3841|3847|3843|3846|3840|1130
1610377550000|2021-01-11 15:05:50|3846|3840|3846|3837|3846|3840|3842|3835|6518
1610377560000|2021-01-11 15:06:00|||||||||800
1610377570000|2021-01-11 15:06:10|3848|3842|3848|3841|3848|3842|3848|3840|1900
1610377600000|2021-01-11 15:06:40|||||||||201
1610377610000|2021-01-11 15:06:50||3842||3842||3842||3842|200
1610377620000|2021-01-11 15:07:00|3850|3843|3850|3844|3850|3845|3849|3843|1280
1610377630000|2021-01-11 15:07:10|3851|3845|3860|3853|3860|3853|3851|3845|3278
1610377640000|2021-01-11 15:07:20||3850||3854||3854||3850|417
1610377660000|2021-01-11 15:07:40|||||||||130
1610377680000|2021-01-11 15:08:00|3861|3857|3864|3859|3864|3859|3861|3856|884
1610377690000|2021-01-11 15:08:10|3865|3860|3873|3867|3873|3867|3865|3860|3906
1610377700000|2021-01-11 15:08:20|3872||3875||3875||3872||1100
1610377710000|2021-01-11 15:08:30|3871|3862|3871|3860|3871|3862|3866|3858|1219
1610377720000|2021-01-11 15:08:40||3861||3861||3861||3860|100
1610377730000|2021-01-11 15:08:50||3860||3860||3861||3860|101
1610377740000|2021-01-11 15:09:00||3861||3861||3861||3860|800
1610377750000|2021-01-11 15:09:10|3870|3862|3869|3861|3870|3867|3864|3860|200
1610377760000|2021-01-11 15:09:20|3865|3860|3856|3849|3865|3860|3855|3849|1935
1610377770000|2021-01-11 15:09:30|3859|3851|3858|3851|3859|3851|3858|3851|0
1610377780000|2021-01-11 15:09:40||3849||3852||3852||3849|600
1610377790000|2021-01-11 15:09:50||3849||3849||3849||3849|137
1610377800000|2021-01-11 15:10:00|3856|3850|3852|3844|3856|3850|3849|3843|705
1610377810000|2021-01-11 15:10:10||3845||3845||3845||3845|0
1610377820000|2021-01-11 15:10:20||3846||3846||3846||3846|100
1610377830000|2021-01-11 15:10:30|3851|3845|3852|3842|3852|3847|3840|3837|1840
1610377840000|2021-01-11 15:10:40|3851|3841|3851|3841|3851|3841|3851|3841|0
1610377850000|2021-01-11 15:10:50|3852|3842|3852|3842|3852|3842|3852|3842|0
1610377870000|2021-01-11 15:11:10|||||||||350
1610377880000|2021-01-11 15:11:20|3851|3845|3859|3846|3859|3852|3851|3842|1300
1610377890000|2021-01-11 15:11:30|3858||3856||3858||3856||600
1610377900000|2021-01-11 15:11:40||3847||3847||3848||3847|125
1610377910000|2021-01-11 15:11:50|3855|3852|3856|3850|3856|3852|3855|3847|200
1610377920000|2021-01-11 15:12:00|3853|3847|3853|3847|3853|3847|3852|3847|345
1610377930000|2021-01-11 15:12:10||3848||3848||3848||3848|500
1610377940000|2021-01-11 15:12:20|3856|3852|3860|3853|3860|3853|3853|3847|800
1610377950000|2021-01-11 15:12:30|||||||||100
1610377960000|2021-01-11 15:12:40|3861|3854|3865|3858|3865|3858|3861|3854|1803
1610377970000|2021-01-11 15:12:50|3868|3859|3870|3865|3870|3865|3868|3859|339
1610377980000|2021-01-11 15:13:00|3869|3866|3870|3859|3870|3868|3866|3858|1772
1610377990000|2021-01-11 15:13:10||3860||3859||3860||3859|0
1610378000000|2021-01-11 15:13:20|3864|3858|3863|3857|3864|3858|3859|3853|1338
1610378010000|2021-01-11 15:13:30|3867||3868||3868||3867||0
1610378020000|2021-01-11 15:13:40|3865|3853|3865|3855|3865|3855|3865|3853|100
1610378030000|2021-01-11 15:13:50||3854||3854||3854||3854|0
1610378040000|2021-01-11 15:14:00|||||||||700
1610378060000|2021-01-11 15:14:20|3859|3853|3858|3851|3859|3853|3854|3847|600
1610378070000|2021-01-11 15:14:30|3862|3852|3856|3851|3862|3853|3852|3851|1968
1610378080000|2021-01-11 15:14:40|3858||3857||3858||3857||0
1610378090000|2021-01-11 15:14:50|3860||3859||3860||3859||0
1610378100000|2021-01-11 15:15:00|3857|3852|3861|3852|3861|3857|3857|3851|700
1610378110000|2021-01-11 15:15:10|3860|3853|3861|3853|3861|3853|3860|3853|800
1610378120000|2021-01-11 15:15:20|3860|3854|3864|3854|3864|3854|3860|3854|0
1610378130000|2021-01-11 15:15:30|3860|3857|3870|3863|3870|3863|3860|3857|10600
1610378140000|2021-01-11 15:15:40|3869||3868||3869||3868||0
1610378150000|2021-01-11 15:15:50|3869|3864|3869|3865|3869|3865|3869|3864|127
1610378160000|2021-01-11 15:16:00|3867|3864|3872|3866|3872|3867|3867|3864|1200
1610378170000|2021-01-11 15:16:10||3865||3866||3866||3865|400
1610378190000|2021-01-11 15:16:30|3870||3872||3872||3870||0
1610378200000|2021-01-11 15:16:40|3870|3868|3873|3868|3873|3869|3870|3868|100
1610378220000|2021-01-11 15:17:00|3875|3869|3875|3870|3875|3871|3875|3869|502
1610378230000|2021-01-11 15:17:10|3874|3869|3874|3867|3875|3869|3867|3865|700
1610378240000|2021-01-11 15:17:20|3875|3868|3875|3869|3875|3869|3874|3867|275
1610378250000|2021-01-11 15:17:30||3867||3867||3867||3867|1100
1610378260000|2021-01-11 15:17:40||3869||3869||3869||3868|0
1610378270000|2021-01-11 15:17:50|3870|3868|3875|3869|3875|3869|3870|3867|103
1610378280000|2021-01-11 15:18:00|3874|3867|3873|3867|3874|3867|3871|3867|300
1610378290000|2021-01-11 15:18:10|3874|3868|3869|3863|3874|3868|3869|3863|800
1610378300000|2021-01-11 15:18:20|3870|3865|3873|3868|3873|3868|3870|3863|3700
1610378310000|2021-01-11 15:18:30|3874|3869|3874|3869|3874|3869|3874|3869|200
1610378320000|2021-01-11 15:18:40|3875|3868|3874|3870|3875|3870|3874|3868|400
1610378330000|2021-01-11 15:18:50||3872||3870||3872||3870|100
1610378340000|2021-01-11 15:19:00|3875|3872|3882|3878|3882|3878|3875|3872|4227
1610378350000|2021-01-11 15:19:10||3879||3879||3879||3879|100
1610378360000|2021-01-11 15:19:20||3880||3878||3880||3878|0
1610378370000|2021-01-11 15:19:30|3884|3879|3890|3885|3890|3885|3884|3879|5300
1610378380000|2021-01-11 15:19:40|3889|3886|3889|3885|3889|3886|3889|3885|300
1610378390000|2021-01-11 15:19:50|3888|3886|3889|3885|3889|3886|3887|3883|600
1610378400000|2021-01-11 15:20:00|3890|3887|3894|3887|3896|3891|3890|3887|3868
1610378410000|2021-01-11 15:20:10|3895|3889|3896|3891|3896|3892|3895|3887|1000
1610378420000|2021-01-11 15:20:20||3892||3892||3893||3892|100
1610378430000|2021-01-11 15:20:30|3895|3889|3894|3889|3895|3889|3893|3887|200
1610378450000|2021-01-11 15:20:50|3896|3890|3889|3882|3896|3890|3889|3882|659
1610378460000|2021-01-11 15:21:00|3891|3880|3891|3886|3891|3886|3887|3880|437
1610378480000|2021-01-11 15:21:20|3890|3885|3890|3883|3890|3885|3888|3882|500
1610378490000|2021-01-11 15:21:30||3884||3885||3885||3884|0
1610378520000|2021-01-11 15:22:00|3893|3886|3893|3889|3893|3889|3893|3886|900
1610378540000|2021-01-11 15:22:20|3891|3888|3891|3883|3891|3888|3890|3883|453
1610378550000|2021-01-11 15:22:30|3889|3886|3888|3883|3889|3886|3886|3883|1800
1610378560000|2021-01-11 15:22:40||3882||3882||3882||3882|200
1610378580000|2021-01-11 15:23:00|3891|3884|3891|3884|3891|3884|3891|3884|0
1610378590000|2021-01-11 15:23:10|||||||||1163
1610378600000|2021-01-11 15:23:20|3889|3885|3889|3885|3889|3885|3889|3885|100
1610378610000|2021-01-11 15:23:30||3884||3884||3884||3884|0
1610378630000|2021-01-11 15:23:50|3887|3882|3887|3884|3887|3884|3885|3882|300
1610378640000|2021-01-11 15:24:00|3888|3885|3892|3889|3892|3889|3888|3885|1200
1610378650000|2021-01-11 15:24:10|3894|3890|3894|3890|3894|3890|3894|3890|200
1610378660000|2021-01-11 15:24:20|3893|3888|3888|3882|3894|3888|3887|3882|600
1610378670000|2021-01-11 15:24:30|3889|3883|3889|3883|3889|3884|3889|3883|308
1610378680000|2021-01-11 15:24:40||3884||3883||3884||3883|103
1610378690000|2021-01-11 15:24:50|||||||||100
1610378700000|2021-01-11 15:25:00|3891|3888|3894|3889|3894|3889|3891|3884|1400
1610378710000|2021-01-11 15:25:10|3895|3891|3895|3892|3895|3892|3895|3891|698
1610378720000|2021-01-11 15:25:20|3894|3889|3887|3883|3894|3889|3886|3883|2900
1610378730000|2021-01-11 15:25:30|3888|3884|3880|3874|3888|3886|3880|3874|3679
1610378740000|2021-01-11 15:25:40||3876||3876||3876||3876|0
1610378750000|2021-01-11 15:25:50|3879|3874|3881|3872|3881|3874|3878|3872|400
1610378760000|2021-01-11 15:26:00|3883|3874|3880|3874|3883|3874|3880|3872|800
1610378770000|2021-01-11 15:26:10|3883||3880||3883||3880||300
1610378780000|2021-01-11 15:26:20|3883|3872|3873|3868|3883|3872|3873|3865|1800
1610378790000|2021-01-11 15:26:30|3871|3867|3875|3871|3875|3871|3870|3867|3100
1610378800000|2021-01-11 15:26:40|3872|3872|3875|3867|3875|3872|3871|3867|3800
1610378810000|2021-01-11 15:26:50|3877|3869|3877|3869|3877|3869|3877|3869|0
1610378820000|2021-01-11 15:27:00|3875|3870|3875|3869|3875|3870|3875|3868|100
1610378830000|2021-01-11 15:27:10|3877|3870|3889|3882|3889|3882|3877|3870|300
1610378840000|2021-01-11 15:27:20|3891|3881|3891|3883|3894|3883|3891|3881|0
1610378860000|2021-01-11 15:27:40|3895|3885|3895|3887|3895|3887|3895|3885|226
1610378870000|2021-01-11 15:27:50|3894||3894||3895||3894||0
1610378880000|2021-01-11 15:28:00|3895|3888|3895|3888|3895|3888|3894|3888|100
1610378890000|2021-01-11 15:28:10|||||||||213
1610378910000|2021-01-11 15:28:30|||||||||700
1610378920000|2021-01-11 15:28:40||3890||3891||3891||3890|100
1610378930000|2021-01-11 15:28:50|3894|3890|3895|3890|3895|3891|3893|3890|0
1610378940000|2021-01-11 15:29:00|||||||||203
1610378950000|2021-01-11 15:29:10||3891||3892||3892||3891|1200
1610378960000|2021-01-11 15:29:20|3896|3893|3899|3894|3899|3895|3896|3892|3770
1610378970000|2021-01-11 15:29:30||3893||3892||3893||3892|0
1610378980000|2021-01-11 15:29:40||3893||3893||3893||3893|0
1610378990000|2021-01-11 15:29:50|3898|3892|3896|3892|3898|3894|3896|3892|1600
1610379000000|2021-01-11 15:30:00||3893||3893||3893||3893|928
1610379010000|2021-01-11 15:30:10|||||||||500
1610379020000|2021-01-11 15:30:20|3895|3892|3893|3889|3895|3892|3893|3889|765
1610379030000|2021-01-11 15:30:30|||||||||350
1610379040000|2021-01-11 15:30:40|3891|3890|3893|3890|3893|3890|3891|3890|205
1610379050000|2021-01-11 15:30:50|3892|3889|3891|3889|3892|3889|3890|3887|1200
1610379060000|2021-01-11 15:31:00|3892|3890|3894|3890|3894|3890|3892|3890|480
1610379070000|2021-01-11 15:31:10|3896|3892|3892|3889|3896|3893|3892|3889|437
1610379090000|2021-01-11 15:31:30|3893|3890|3895|3890|3895|3890|3892|3889|1500
1610379100000|2021-01-11 15:31:40||3891||3891||3891||3891|200
1610379110000|2021-01-11 15:31:50|||||||||100
1610379120000|2021-01-11 15:32:00|3898|3892|3898|3892|3898|3892|3898|3892|700
1610379130000|2021-01-11 15:32:10|3897|3893|3897|3893|3897|3893|3897|3893|0
1610379140000|2021-01-11 15:32:20|3896||3896||3897||3896||806
1610379150000|2021-01-11 15:32:30|3897||3896||3897||3896||822
1610379160000|2021-01-11 15:32:40|3895|3892|3895|3892|3897|3894|3893|3889|3034
1610379170000|2021-01-11 15:32:50|3897|3893|3895|3889|3897|3893|3895|3889|100
1610379180000|2021-01-11 15:33:00|3894|3890|3895|3892|3895|3892|3894|3889|100
1610379190000|2021-01-11 15:33:10|3894|3891|3896|3892|3897|3893|3893|3889|3787
1610379200000|2021-01-11 15:33:20|3897||3897||3897||3897||500
1610379210000|2021-01-11 15:33:30|3896|3894|3897|3892|3897|3894|3896|3892|100
1610379220000|2021-01-11 15:33:40|3896|3893|3901|3895|3906|3904|3896|3893|19907
1610379230000|2021-01-11 15:33:50|3903|3898|3900|3889|3905|3898|3895|3889|7060
1610379240000|2021-01-11 15:34:00|3899|3892|3899|3893|3899|3893|3899|3889|100
1610379250000|2021-01-11 15:34:10||3892||3892||3893||3892|375
1610379260000|2021-01-11 15:34:20||3893||3893||3893||3892|250
1610379270000|2021-01-11 15:34:30|3897|3892|3896|3887|3899|3894|3895|3887|3435
1610379280000|2021-01-11 15:34:40|3895|3888|3899|3891|3899|3891|3895|3887|500
1610379290000|2021-01-11 15:34:50|3900|3892|3908|3898|3909|3900|3900|3892|700
1610379300000|2021-01-11 15:35:00|3907|3899|3910|3901|3910|3901|3907|3899|100
1610379310000|2021-01-11 15:35:10|3909|3902|3908|3901|3909|3902|3908|3901|100
1610379330000|2021-01-11 15:35:30|3909||3909||3909||3908||0
1610379340000|2021-01-11 15:35:40|3908|3902|3906|3901|3908|3902|3904|3901|500
1610379350000|2021-01-11 15:35:50|3907||3904||3907||3904||500
1610379360000|2021-01-11 15:36:00|3905||3905||3905||3905||400
1610379370000|2021-01-11 15:36:10|3906|3903|3906|3902|3907|3903|3906|3902|400
1610379380000|2021-01-11 15:36:20|3905|3901|3904|3901|3905|3901|3904|3901|0
1610379390000|2021-01-11 15:36:30|3909|3902|3909|3905|3909|3905|3909|3902|506
1610379400000|2021-01-11 15:36:40|3910|3904|3908|3904|3910|3904|3907|3904|914
1610379410000|2021-01-11 15:36:50|3909||3909||3909||3909||1100
1610379420000|2021-01-11 15:37:00|3907|3903|3909|3903|3909|3903|3907|3903|400
1610379430000|2021-01-11 15:37:10|3908||3908||3908||3908||0
1610379440000|2021-01-11 15:37:20|3907|3902|3905|3899|3907|3902|3903|3899|457
1610379460000|2021-01-11 15:37:40|3906|3895|3897|3892|3906|3895|3897|3892|700
1610379470000|2021-01-11 15:37:50|3899|3894|3899|3894|3899|3894|3899|3892|300
1610379490000|2021-01-11 15:38:10|3900|3898|3903|3898|3903|3899|3900|3898|300
1610379500000|2021-01-11 15:38:20|3906|3900|3909|3902|3909|3902|3906|3900|100
1610379510000|2021-01-11 15:38:30|3908||3908||3908||3908||800
1610379520000|2021-01-11 15:38:40|3907|3903|3905|3900|3907|3903|3904|3900|202
1610379540000|2021-01-11 15:39:00|3903||3904||3904||3903||200
1610379560000|2021-01-11 15:39:20|||||||||600
1610379580000|2021-01-11 15:39:40||3901||3901||3901||3901|300
1610379590000|2021-01-11 15:39:50|3903|3902|3909|3902|3910|3902|3903|3902|300
1610379600000|2021-01-11 15:40:00|3908|3903|3909|3904|3910|3904|3908|3903|100
1610379610000|2021-01-11 15:40:10|3910||3910||3910||3909||0
1610379620000|2021-01-11 15:40:20|3909||3908||3909||3908||0
1610379630000|2021-01-11 15:40:30|3905|3905|3912|3907|3915|3912|3905|3905|8650
1610379640000|2021-01-11 15:40:40||3908||3908||3908||3908|0
1610379650000|2021-01-11 15:40:50||3909||3909||3909||3909|0
1610379660000|2021-01-11 15:41:00|3913|3910|3914|3911|3914|3911|3913|3910|1684
1610379670000|2021-01-11 15:41:10|||||||||993
1610379680000|2021-01-11 15:41:20|3915|3912|3915|3912|3915|3913|3915|3912|473
1610379690000|2021-01-11 15:41:30|3916|3913|3918|3915|3918|3916|3916|3912|600
1610379710000|2021-01-11 15:41:50|3917|3914|3918|3914|3918|3914|3916|3914|316
1610379730000|2021-01-11 15:42:10|3916|3913|3916|3911|3917|3913|3914|3911|461
1610379750000|2021-01-11 15:42:30|3915||3914||3915||3914||100
1610379760000|2021-01-11 15:42:40|3915|3912|3918|3914|3918|3914|3915|3912|100
1610379780000|2021-01-11 15:43:00|3920|3916|3920|3918|3920|3919|3919|3916|500
1610379790000|2021-01-11 15:43:10|3922||3922||3922||3922||704
1610379800000|2021-01-11 15:43:20||3919||3919||3919||3919|0
1610379810000|2021-01-11 15:43:30|||||||||200
1610379820000|2021-01-11 15:43:40||3918||3918||3918||3918|0
1610379830000|2021-01-11 15:43:50||3919||3919||3919||3918|0
1610379840000|2021-01-11 15:44:00|3923|3920|3923|3919|3923|3921|3923|3919|600
1610379850000|2021-01-11 15:44:10|||||||||100
1610379870000|2021-01-11 15:44:30|3921|3918|3919|3911|3921|3918|3919|3911|922
1610379880000|2021-01-11 15:44:40||3912||3914||3914||3912|230
1610379890000|2021-01-11 15:44:50|3917||3917||3917||3917||200
1610379900000|2021-01-11 15:45:00||3913||3913||3913||3913|272
1610379910000|2021-01-11 15:45:10|3919|3916|3919|3916|3919|3917|3919|3916|3300
1610379920000|2021-01-11 15:45:20|3918|3913|3917|3912|3918|3913|3917|3912|500
1610379950000|2021-01-11 15:45:50|3913|3908|3912|3908|3913|3910|3912|3907|800
1610379960000|2021-01-11 15:46:00|||||||||400
1610379990000|2021-01-11 15:46:30|3910|3907|3905|3899|3912|3909|3901|3895|16119
1610380000000|2021-01-11 15:46:40|3903|3897|3903|3896|3903|3897|3903|3896|0
1610380010000|2021-01-11 15:46:50|3902|3897|3902|3896|3902|3897|3902|3896|0
1610380020000|2021-01-11 15:47:00|3903|3898|3905|3901|3905|3901|3903|3898|500
1610380030000|2021-01-11 15:47:10||3902||3902||3902||3902|100
1610380040000|2021-01-11 15:47:20|3904|3898|3902|3897|3905|3899|3902|3897|0
1610380050000|2021-01-11 15:47:30||3896||3896||3896||3896|100
1610380060000|2021-01-11 15:47:40|3899|3895|3899|3892|3899|3895|3899|3891|2166
1610380070000|2021-01-11 15:47:50|3898|3893|3898|3890|3898|3893|3894|3887|100
1610380080000|2021-01-11 15:48:00|3894|3889|3891|3887|3894|3889|3890|3886|300
1610380090000|2021-01-11 15:48:10||3886||3885||3886||3885|0
1610380100000|2021-01-11 15:48:20|3888|3886|3891|3884|3891|3886|3887|3884|200
1610380110000|2021-01-11 15:48:30|3890||3889||3890||3889||0
1610380120000|2021-01-11 15:48:40|3888|3883|3888|3882|3888|3883|3886|3878|249
1610380130000|2021-01-11 15:48:50|3887|3883|3885|3881|3887|3883|3885|3881|0
1610380140000|2021-01-11 15:49:00|3887|3882|3885|3879|3887|3882|3884|3879|946
1610380150000|2021-01-11 15:49:10|3882|3878|3885|3879|3885|3879|3882|3875|200
1610380160000|2021-01-11 15:49:20||3878||3878||3878||3878|0
1610380170000|2021-01-11 15:49:30|3882|3873|3881|3872|3882|3873|3878|3870|2400
1610380180000|2021-01-11 15:49:40||3873||3874||3874||3873|0
1610380190000|2021-01-11 15:49:50|3879|3873|3876|3873|3879|3873|3876|3872|800
1610380200000|2021-01-11 15:50:00|3874|3872|3870|3866|3874|3872|3868|3865|700
1610380210000|2021-01-11 15:50:10|||||||||100
1610380220000|2021-01-11 15:50:20|3868|3865|3867|3860|3869|3865|3865|3854|2880
1610380230000|2021-01-11 15:50:30||3862||3861||3862||3861|100
1610380240000|2021-01-11 15:50:40||3859||3859||3859||3859|0
1610380250000|2021-01-11 15:50:50||3861||3859||3861||3859|100
1610380260000|2021-01-11 15:51:00|3864|3860|3877|3870|3880|3873|3864|3860|1907
1610380270000|2021-01-11 15:51:10|3879|3871|3878|3871|3879|3871|3878|3871|100
1610380280000|2021-01-11 15:51:20|3876|3870|3876|3870|3876|3870|3876|3870|0
1610380300000|2021-01-11 15:51:40|||||||||100
1610380310000|2021-01-11 15:51:50|3875||3875||3875||3875||0
1610380320000|2021-01-11 15:52:00|3874||3874||3874||3874||0
1610380350000|2021-01-11 15:52:30|3877|3872|3877|3871|3877|3872|3877|3871|500
1610380360000|2021-01-11 15:52:40||3872||3872||3872||3872|0
1610380370000|2021-01-11 15:52:50|3881|3873|3884|3878|3884|3878|3881|3873|400
1610380380000|2021-01-11 15:53:00|3888|3881|3888|3881|3888|3881|3888|3881|200
1610380390000|2021-01-11 15:53:10|3884|3880|3880|3877|3884|3880|3880|3877|1200
1610380410000|2021-01-11 15:53:30|3879|3873|3879|3873|3879|3873|3879|3873|300
1610380420000|2021-01-11 15:53:40||3874||3873||3875||3873|0
1610380430000|2021-01-11 15:53:50|3878|3874|3878|3873|3878|3874|3878|3873|0
1610380440000|2021-01-11 15:54:00|||||||||200
1610380450000|2021-01-11 15:54:10|3879|3874|3879|3873|3879|3874|3879|3873|0
1610380460000|2021-01-11 15:54:20|||||||||300
1610380470000|2021-01-11 15:54:30|3878||3878||3878||3878||200
1610380480000|2021-01-11 15:54:40|||||||||273
1610380490000|2021-01-11 15:54:50|3879|3875|3881|3877|3881|3878|3877|3875|300
1610380500000|2021-01-11 15:55:00|||||||||300
1610380520000|2021-01-11 15:55:20|3879|3875|3880|3874|3880|3875|3879|3873|1500
1610380530000|2021-01-11 15:55:30|3878|3873|3880|3874|3881|3874|3878|3873|100
1610380540000|2021-01-11 15:55:40||3875||3875||3875||3875|100
1610380550000|2021-01-11 15:55:50||3874||3874||3874||3874|100
1610380560000|2021-01-11 15:56:00|3881|3875|3884|3880|3884|3880|3880|3875|1515
1610380570000|2021-01-11 15:56:10|3882|3878|3882|3875|3883|3878|3881|3875|300
1610380580000|2021-01-11 15:56:20||3876||3876||3876||3876|0
1610380590000|2021-01-11 15:56:30|3881|3875|3882|3875|3882|3875|3881|3875|0
1610380600000|2021-01-11 15:56:40||3876||3875||3876||3875|0
1610380610000|2021-01-11 15:56:50|3881|3874|3873|3868|3881|3874|3873|3868|300
1610380620000|2021-01-11 15:57:00|3875|3869|3875|3869|3875|3869|3875|3869|0
1610380630000|2021-01-11 15:57:10|3874|3867|3874|3867|3874|3869|3874|3867|0
1610380640000|2021-01-11 15:57:20|3873|3869|3873|3867|3873|3869|3873|3867|0
1610380650000|2021-01-11 15:57:30||3869||3867||3869||3867|100
1610380660000|2021-01-11 15:57:40||3869||3869||3869||3869|600
1610380680000|2021-01-11 15:58:00|3874|3870|3876|3871|3876|3873|3874|3869|2400
1610380690000|2021-01-11 15:58:10|3875|3872|3875|3871|3878|3872|3875|3870|1500
1610380700000|2021-01-11 15:58:20|3878|3872|3878|3872|3878|3872|3878|3872|0
1610380710000|2021-01-11 15:58:30|3876|3869|3876|3870|3876|3870|3874|3869|600
1610380720000|2021-01-11 15:58:40||3871||3871||3871||3871|0
1610380730000|2021-01-11 15:58:50|3873|3870|3874|3870|3874|3870|3873|3870|0
1610380740000|2021-01-11 15:59:00|3872|3867|3866|3861|3872|3867|3866|3861|700
1610380750000|2021-01-11 15:59:10|3865|3858|3865|3859|3865|3859|3864|3858|200
1610380760000|2021-01-11 15:59:20|3864|3858|3864|3858|3864|3859|3864|3858|0
1610380770000|2021-01-11 15:59:30|3861|3855|3864|3858|3864|3858|3861|3855|700
1610380780000|2021-01-11 15:59:40|||||||||200
1610380790000|2021-01-11 15:59:50|||||||||200
1610380800000|2021-01-11 16:00:00|3861|3857|3859|3856|3861|3858|3859|3855|500
1610380810000|2021-01-11 16:00:10|3856|3853|3856|3849|3856|3853|3856|3849|100
1610380820000|2021-01-11 16:00:20|3855||3854||3855||3854||0
1610380830000|2021-01-11 16:00:30|3853|3846|3851|3846|3853|3846|3850|3846|500
1610380840000|2021-01-11 16:00:40|3849|3845|3866|3860|3866|3860|3849|3845|2528
1610380850000|2021-01-11 16:00:50|||||||||200
1610380860000|2021-01-11 16:01:00|3865||3865||3865||3865||0
1610380870000|2021-01-11 16:01:10|3864|3857|3862|3854|3864|3857|3862|3854|200
1610380880000|2021-01-11 16:01:20||3857||3854||3857||3854|100
1610380890000|2021-01-11 16:01:30|3860|3855|3860|3855|3860|3855|3860|3855|0
1610380900000|2021-01-11 16:01:40||3854||3855||3855||3854|0
1610380910000|2021-01-11 16:01:50||3854||3854||3854||3854|0
1610380920000|2021-01-11 16:02:00|3863|3855|3866|3862|3866|3862|3863|3855|600
1610380930000|2021-01-11 16:02:10|3865|3861|3865|3861|3865|3862|3865|3861|100
1610380940000|2021-01-11 16:02:20|3869||3869||3869||3869||0
1610380950000|2021-01-11 16:02:30|3865||3869||3869||3865||0
1610380960000|2021-01-11 16:02:40|||||||||200
1610380980000|2021-01-11 16:03:00|||||||||200
1610380990000|2021-01-11 16:03:10|3868|3864|3871|3865|3871|3866|3865|3864|1000
1610381000000|2021-01-11 16:03:20|3869|3864|3869|3864|3869|3864|3869|3864|0
1610381010000|2021-01-11 16:03:30|||||||||400
1610381020000|2021-01-11 16:03:40||3865||3865||3865||3865|0
1610381030000|2021-01-11 16:03:50|3873|3868|3876|3869|3877|3869|3873|3868|300
1610381040000|2021-01-11 16:04:00|||||||||100
1610381050000|2021-01-11 16:04:10|3874|3867|3871|3865|3874|3867|3871|3865|1019
1610381060000|2021-01-11 16:04:20||3867||3865||3867||3865|0
1610381070000|2021-01-11 16:04:30|3870|3864|3869|3864|3871|3865|3869|3864|700
1610381090000|2021-01-11 16:04:50|3873|3865|3871|3864|3873|3865|3871|3864|0
1610381100000|2021-01-11 16:05:00|3870||3871||3871||3870||0
1610381110000|2021-01-11 16:05:10|3874|3866|3873|3866|3874|3867|3873|3866|100
1610381120000|2021-01-11 16:05:20|3870|3864|3869|3863|3870|3864|3864|3860|4235
1610381130000|2021-01-11 16:05:30|||||||||100
1610381140000|2021-01-11 16:05:40|3873|3864|3871|3864|3873|3864|3871|3864|0
1610381160000|2021-01-11 16:06:00||3865||3864||3865||3864|100
1610381170000|2021-01-11 16:06:10|3868|3860|3867|3860|3868|3860|3867|3860|200
1610381180000|2021-01-11 16:06:20|3869|3859|3863|3856|3869|3859|3863|3856|200
1610381190000|2021-01-11 16:06:30||3858||3858||3858||3858|400
1610381200000|2021-01-11 16:06:40|3864|3859|3868|3863|3868|3863|3864|3859|1000
1610381210000|2021-01-11 16:06:50|3872|3865|3873|3866|3873|3866|3872|3865|400
1610381220000|2021-01-11 16:07:00|3872|3865|3870|3865|3873|3865|3870|3864|200
1610381230000|2021-01-11 16:07:10|3873|3866|3873|3865|3873|3866|3873|3865|0
1610381270000|2021-01-11 16:07:50||3866||3866||3866||3866|300
1610381280000|2021-01-11 16:08:00||3867||3868||3868||3867|0
1610381290000|2021-01-11 16:08:10||3869||3869||3869||3869|200
1610381300000|2021-01-11 16:08:20|||||||||300
1610381310000|2021-01-11 16:08:30|3879|3871|3879|3872|3879|3872|3879|3871|200
1610381320000|2021-01-11 16:08:40|3878||3878||3878||3878||0
1610381330000|2021-01-11 16:08:50|3875|3871|3875|3871|3875|3871|3873|3871|480
1610381340000|2021-01-11 16:09:00|3873|3869|3874|3869|3874|3869|3872|3869|0
1610381350000|2021-01-11 16:09:10|3875|3863|3873|3866|3875|3866|3869|3863|300
1610381360000|2021-01-11 16:09:20|3872|3867|3874|3867|3874|3867|3872|3867|0
1610381370000|2021-01-11 16:09:30|3873||3872||3873||3872||0
1610381380000|2021-01-11 16:09:40|3871||3871||3872||3871||300
1610381390000|2021-01-11 16:09:50|3870|3866|3864|3860|3870|3866|3864|3860|200
1610381400000|2021-01-11 16:10:00||3859||3859||3859||3859|0
1610381410000|2021-01-11 16:10:10||3857||3857||3857||3857|0
1610381420000|2021-01-11 16:10:20|3861|3859|3869|3861|3869|3861|3861|3859|600
1610381430000|2021-01-11 16:10:30||3863||3863||3863||3863|0
1610381440000|2021-01-11 16:10:40|3867|3861|3867|3861|3869|3861|3866|3861|0
1610381450000|2021-01-11 16:10:50|3869|3860|3869|3862|3869|3863|3864|3860|0
1610381460000|2021-01-11 16:11:00|3867||3867||3869||3867||200
1610381470000|2021-01-11 16:11:10|3866|3856|3860|3856|3866|3856|3860|3856|100
1610381480000|2021-01-11 16:11:20|3862||3862||3862||3862||0
1610381500000|2021-01-11 16:11:40|3860|3855|3859|3854|3860|3855|3854|3852|900
1610381520000|2021-01-11 16:12:00|3858|3853|3858|3854|3859|3854|3857|3853|400
1610381540000|2021-01-11 16:12:20|3857|3853|3850|3844|3858|3854|3849|3842|2953
1610381550000|2021-01-11 16:12:30|3847|3842|3846|3842|3847|3842|3844|3842|500
1610381570000|2021-01-11 16:12:50|3847|3844|3852|3848|3852|3848|3847|3842|744
1610381580000|2021-01-11 16:13:00|3853|3849|3851|3847|3857|3851|3848|3844|2282
1610381590000|2021-01-11 16:13:10|3850|3845|3849|3845|3850|3845|3849|3845|0
1610381600000|2021-01-11 16:13:20|3850|3844|3850|3845|3850|3845|3849|3844|0
1610381610000|2021-01-11 16:13:30||3846||3846||3846||3846|0
1610381630000|2021-01-11 16:13:50||3847||3846||3847||3846|900
1610381640000|2021-01-11 16:14:00|||||||||100
1610381650000|2021-01-11 16:14:10||3845||3845||3845||3845|100
1610381660000|2021-01-11 16:14:20|||||||||200
1610381680000|2021-01-11 16:14:40|||||||||200
1610381690000|2021-01-11 16:14:50|3853|3846|3857|3850|3857|3850|3853|3846|3348
1610381700000|2021-01-11 16:15:00|3856|3849|3856|3849|3856|3849|3854|3848|500
1610381720000|2021-01-11 16:15:20|3853|3848|3853|3849|3853|3850|3853|3848|1200
1610381730000|2021-01-11 16:15:30|3851|3845|3854|3848|3858|3848|3851|3845|300
1610381740000|2021-01-11 16:15:40|3851|3843|3849|3843|3854|3843|3848|3843|300
1610381750000|2021-01-11 16:15:50|3846|3842|3849|3842|3849|3842|3846|3842|400
1610381760000|2021-01-11 16:16:00|3850|3843|3849|3844|3850|3844|3849|3843|200
1610381770000|2021-01-11 16:16:10||3842||3843||3843||3842|0
1610381780000|2021-01-11 16:16:20||3842||3842||3842||3842|0
1610381790000|2021-01-11 16:16:30|3848|3843|3849|3843|3849|3844|3844|3842|600
1610381800000|2021-01-11 16:16:40|3848|3842|3849|3842|3849|3843|3847|3842|700
1610381820000|2021-01-11 16:17:00||3843||3843||3843||3843|0
1610381830000|2021-01-11 16:17:10|3847|3842|3848|3843|3848|3843|3847|3842|0
1610381850000|2021-01-11 16:17:30|3846|3842|3846|3842|3848|3842|3845|3842|400
1610381860000|2021-01-11 16:17:40|3848||3848||3848||3846||0
1610381870000|2021-01-11 16:17:50|3846|3843|3851|3845|3851|3845|3846|3843|400
1610381880000|2021-01-11 16:18:00|||||||||100
1610381900000|2021-01-11 16:18:20||3846||3847||3847||3846|0
1610381910000|2021-01-11 16:18:30|3854|3849|3852|3847|3854|3851|3852|3847|1000
1610381920000|2021-01-11 16:18:40|3851||3851||3851||3851||0
1610381950000|2021-01-11 16:19:10|3855|3849|3854|3849|3855|3849|3853|3847|700
1610381990000|2021-01-11 16:19:50|3853|3851|3854|3849|3854|3851|3853|3849|900
1610382000000|2021-01-11 16:20:00|3853|3851|3854|3849|3854|3851|3853|3849|100
1610382010000|2021-01-11 16:20:10|3853|3848|3851|3848|3853|3848|3851|3848|300
1610382020000|2021-01-11 16:20:20||3845||3846||3846||3845|0
1610382030000|2021-01-11 16:20:30||3847||3847||3847||3847|0
1610382040000|2021-01-11 16:20:40|3854|3848|3854|3849|3854|3849|3854|3848|100
1610382050000|2021-01-11 16:20:50|3858|3851|3848|3845|3859|3851|3848|3845|2000
1610382060000|2021-01-11 16:21:00|3849|3846|3849|3845|3849|3846|3849|3845|0
1610382080000|2021-01-11 16:21:20|3846|3842|3847|3842|3847|3842|3844|3842|400
1610382090000|2021-01-11 16:21:30|3849||3849||3849||3849||0
1610382100000|2021-01-11 16:21:40|3846|3837|3839|3833|3849|3837|3839|3833|2304
1610382110000|2021-01-11 16:21:50|3840||3840||3840||3839||0
1610382130000|2021-01-11 16:22:10|3837|3835|3837|3835|3837|3835|3836|3835|100
1610382140000|2021-01-11 16:22:20|3840|3836|3840|3835|3840|3836|3840|3835|1000
1610382160000|2021-01-11 16:22:40|3843|3836|3845|3838|3848|3840|3843|3836|4484
1610382170000|2021-01-11 16:22:50|3846|3840|3847|3841|3847|3841|3846|3838|0
1610382180000|2021-01-11 16:23:00||3840||3841||3841||3840|0
1610382190000|2021-01-11 16:23:10||3840||3842||3842||3840|0
1610382200000|2021-01-11 16:23:20|||||||||190
1610382240000|2021-01-11 16:24:00|3850|3844|3854|3849|3854|3850|3850|3844|1697
1610382270000|2021-01-11 16:24:30||3848||3849||3849||3848|0
1610382280000|2021-01-11 16:24:40||3848||3849||3849||3848|200
1610382290000|2021-01-11 16:24:50|||||||||200
1610382300000|2021-01-11 16:25:00|3853|3848|3848|3842|3853|3849|3848|3842|800
1610382310000|2021-01-11 16:25:10||3841||3841||3843||3841|0
1610382320000|2021-01-11 16:25:20|3854|3843|3854|3848|3854|3848|3854|3843|200
1610382330000|2021-01-11 16:25:30|3851|3849|3854|3849|3854|3849|3851|3849|100
1610382340000|2021-01-11 16:25:40||3848||3848||3848||3848|0
1610382360000|2021-01-11 16:26:00|3857||3857||3857||3857||0
1610382370000|2021-01-11 16:26:10|3855||3854||3855||3854||0
1610382380000|2021-01-11 16:26:20|3857|3850|3854|3849|3857|3853|3854|3849|1000
1610382410000|2021-01-11 16:26:50|3853|3850|3854|3849|3854|3850|3853|3849|700
1610382420000|2021-01-11 16:27:00|3852|3848|3853|3845|3853|3848|3852|3845|200
1610382440000|2021-01-11 16:27:20|3851|3842|3848|3842|3852|3842|3848|3842|0
1610382450000|2021-01-11 16:27:30|3846|3840|3848|3842|3848|3842|3846|3840|600
1610382460000|2021-01-11 16:27:40||3843||3843||3843||3843|0
1610382470000|2021-01-11 16:27:50||3842||3842||3842||3842|0
1610382490000|2021-01-11 16:28:10|||||||||100
1610382500000|2021-01-11 16:28:20|3852|3843|3853|3846|3853|3847|3852|3843|400
1610382510000|2021-01-11 16:28:30|3852|3844|3853|3845|3853|3847|3852|3844|0
1610382520000|2021-01-11 16:28:40||3844||3844||3844||3844|400
1610382530000|2021-01-11 16:28:50||3845||3846||3846||3845|0
1610382540000|2021-01-11 16:29:00||3845||3845||3845||3845|0
1610382550000|2021-01-11 16:29:10||3846||3846||3846||3845|300
1610382560000|2021-01-11 16:29:20|3852|3847|3853|3847|3853|3847|3852|3847|0
1610382570000|2021-01-11 16:29:30||3848||3848||3848||3846|0
1610382580000|2021-01-11 16:29:40|3852|3846|3852|3846|3853|3846|3851|3844|100
1610382590000|2021-01-11 16:29:50|3851|3844|3851|3844|3852|3844|3851|3844|100
1610382600000|2021-01-11 16:30:00|3850|3845|3851|3845|3851|3845|3848|3845|100
1610382610000|2021-01-11 16:30:10|3850|3844|3849|3844|3850|3844|3849|3844|100
1610382620000|2021-01-11 16:30:20|3851||3850||3851||3850||0
1610382630000|2021-01-11 16:30:30|3849||3849||3850||3848||0
1610382640000|2021-01-11 16:30:40|3851||3848||3851||3848||0
1610382650000|2021-01-11 16:30:50|3851||3848||3851||3848||300
1610382660000|2021-01-11 16:31:00|3849||3849||3849||3849||0
1610382680000|2021-01-11 16:31:20|3847||3851||3851||3847||0
1610382710000|2021-01-11 16:31:50|3849||3851||3851||3849||1200
1610382720000|2021-01-11 16:32:00|3849|3845|3850|3844|3851|3845|3849|3844|0
1610382730000|2021-01-11 16:32:10|3849||3851||3851||3849||100
1610382740000|2021-01-11 16:32:20|3849|3845|3851|3846|3851|3846|3849|3845|0
1610382750000|2021-01-11 16:32:30|||||||||100
1610382760000|2021-01-11 16:32:40|3853|3847|3856|3849|3856|3850|3853|3847|700
1610382770000|2021-01-11 16:32:50|3855|3848|3853|3848|3855|3848|3853|3848|0
1610382780000|2021-01-11 16:33:00|3852|3846|3849|3843|3852|3846|3849|3840|200
1610382790000|2021-01-11 16:33:10||3842||3842||3842||3842|0
1610382800000|2021-01-11 16:33:20||3843||3842||3843||3842|0
1610382810000|2021-01-11 16:33:30||3843||3842||3843||3842|0
1610382820000|2021-01-11 16:33:40|3845||3846||3848||3845||0
1610382830000|2021-01-11 16:33:50|3847|3843|3847|3843|3847|3843|3846|3841|100
1610382840000|2021-01-11 16:34:00|3846|3842|3847|3842|3847|3842|3846|3842|100
1610382850000|2021-01-11 16:34:10|3846|3843|3846|3842|3846|3843|3846|3842|0
1610382860000|2021-01-11 16:34:20|3847|3843|3853|3848|3855|3848|3847|3843|800
1610382880000|2021-01-11 16:34:40|3855|3849|3857|3852|3857|3853|3855|3849|700
1610382890000|2021-01-11 16:34:50|3860|3853|3860|3853|3860|3854|3860|3853|100
1610382900000|2021-01-11 16:35:00|||||||||300
1610382910000|2021-01-11 16:35:10||3854||3855||3855||3854|0
1610382930000|2021-01-11 16:35:30||3856||3855||3856||3855|0
1610382940000|2021-01-11 16:35:40||3856||3855||3856||3855|0
1610382950000|2021-01-11 16:35:50|3858|3852|3860|3854|3860|3854|3856|3851|894
1610382960000|2021-01-11 16:36:00||3853||3853||3853||3852|0
1610382970000|2021-01-11 16:36:10||3854||3853||3854||3853|100
1610382990000|2021-01-11 16:36:30||3854||3854||3854||3854|0
1610383000000|2021-01-11 16:36:40||3853||3855||3855||3853|0
1610383040000|2021-01-11 16:37:20||3856||3856||3856||3856|0
1610383050000|2021-01-11 16:37:30|||||||||200
1610383060000|2021-01-11 16:37:40|3859|3858|3863|3859|3863|3859|3859|3858|500
1610383080000|2021-01-11 16:38:00|||||||||100
1610383090000|2021-01-11 16:38:10|3865|3860|3865|3862|3865|3862|3865|3860|424
1610383100000|2021-01-11 16:38:20|||||||||100
1610383110000|2021-01-11 16:38:30|3868|3864|3873|3866|3873|3866|3868|3863|1449
1610383120000|2021-01-11 16:38:40||3867||3867||3867||3866|200
1610383130000|2021-01-11 16:38:50||3866||3867||3867||3866|0
1610383140000|2021-01-11 16:39:00|||||||||308
1610383160000|2021-01-11 16:39:20|||||||||100
1610383170000|2021-01-11 16:39:30||3868||3868||3868||3868|0
1610383180000|2021-01-11 16:39:40||3869||3870||3870||3869|100
1610383190000|2021-01-11 16:39:50|||||||||100
1610383200000|2021-01-11 16:40:00|3872|3869|3873|3867|3873|3869|3872|3867|800
1610383210000|2021-01-11 16:40:10|3872|3869|3871|3867|3872|3869|3871|3867|0
1610383220000|2021-01-11 16:40:20|3873||3872||3873||3870||0
1610383240000|2021-01-11 16:40:40|3871|3865|3867|3862|3872|3865|3867|3862|400
1610383250000|2021-01-11 16:40:50|3866|3860|3866|3861|3867|3862|3866|3860|100
1610383260000|2021-01-11 16:41:00|||||||||100
1610383270000|2021-01-11 16:41:10|3867||3867||3867||3867||193
1610383280000|2021-01-11 16:41:20|||||||||100
1610383300000|2021-01-11 16:41:40|3866|3862|3867|3862|3867|3862|3866|3861|0
1610383310000|2021-01-11 16:41:50||3861||3861||3861||3861|0
1610383320000|2021-01-11 16:42:00|3866|3858|3866|3858|3866|3858|3866|3858|100
1610383340000|2021-01-11 16:42:20|3867||3866||3867||3866||0
1610383350000|2021-01-11 16:42:30|3867|3862|3872|3862|3872|3866|3867|3862|1100
1610383360000|2021-01-11 16:42:40||3863||3863||3863||3863|0
1610383370000|2021-01-11 16:42:50|3871|3864|3868|3864|3872|3864|3868|3864|200
1610383380000|2021-01-11 16:43:00|3872|3863|3872|3864|3872|3864|3872|3863|100
1610383390000|2021-01-11 16:43:10|3871||3871||3871||3871||100
1610383400000|2021-01-11 16:43:20|3872||3871||3872||3868||0
1610383410000|2021-01-11 16:43:30|3872|3865|3872|3865|3872|3865|3872|3865|0
1610383430000|2021-01-11 16:43:50|3874|3866|3874|3865|3874|3866|3874|3865|100
1610383440000|2021-01-11 16:44:00|3870|3867|3869|3865|3872|3867|3869|3865|400
1610383480000|2021-01-11 16:44:40|3868|3863|3867|3863|3868|3863|3867|3863|800
1610383530000|2021-01-11 16:45:30|3866||3866||3866||3866||0
1610383560000|2021-01-11 16:46:00|3865|3864|3873|3867|3873|3867|3865|3864|1400
1610383570000|2021-01-11 16:46:10||3868||3868||3868||3868|0
1610383580000|2021-01-11 16:46:20|3872||3874||3874||3872||100
1610383590000|2021-01-11 16:46:30|3875|3869|3874|3868|3875|3869|3874|3868|0
1610383600000|2021-01-11 16:46:40|||||||||100
1610383620000|2021-01-11 16:47:00|3873||3874||3874||3873||0
1610383630000|2021-01-11 16:47:10||3870||3869||3870||3869|600
1610383640000|2021-01-11 16:47:20|||||||||100
1610383650000|2021-01-11 16:47:30|3875|3870|3874|3869|3875|3870|3874|3869|300
1610383670000|2021-01-11 16:47:50|3873||3873||3873||3873||0
1610383680000|2021-01-11 16:48:00|3874|3871|3879|3873|3879|3873|3874|3870|500
1610383690000|2021-01-11 16:48:10|3882|3875|3886|3880|3888|3880|3880|3873|100
1610383700000|2021-01-11 16:48:20|3887|3881|3892|3884|3892|3884|3887|3881|100
1610383710000|2021-01-11 16:48:30|3891|3885|3891|3884|3891|3885|3891|3884|0
1610383730000|2021-01-11 16:48:50|3890||3891||3891||3890||0
1610383740000|2021-01-11 16:49:00|||||||||600
1610383750000|2021-01-11 16:49:10||3885||3885||3885||3885|0
1610383760000|2021-01-11 16:49:20|3890|3884|3886|3880|3890|3884|3886|3880|1388
1610383770000|2021-01-11 16:49:30|3885|3881|3885|3881|3885|3881|3885|3881|0
1610383780000|2021-01-11 16:49:40|3887|3882|3887|3882|3887|3882|3887|3882|200
1610383790000|2021-01-11 16:49:50|||||||||100
1610383810000|2021-01-11 16:50:10|3889|3884|3891|3888|3891|3888|3889|3884|856
1610383830000|2021-01-11 16:50:30|3895|3889|3898|3894|3898|3894|3895|3889|4202
1610383840000|2021-01-11 16:50:40|||||||||300
1610383850000|2021-01-11 16:50:50|3897||3897||3897||3897||100
1610383860000|2021-01-11 16:51:00|3896|3891|3897|3892|3897|3892|3894|3891|300
1610383880000|2021-01-11 16:51:20|3899|3893|3901|3897|3902|3900|3899|3893|2576
1610383900000|2021-01-11 16:51:40|||||||||200
1610383930000|2021-01-11 16:52:10|3900||3899||3900||3899||0
1610383940000|2021-01-11 16:52:20|3900||3900||3900||3900||0
1610383980000|2021-01-11 16:53:00|3899||3899||3899||3899||0
1610384000000|2021-01-11 16:53:20|3898|3896|3899|3896|3899|3896|3897|3896|282
1610384010000|2021-01-11 16:53:30|3900|3894|3900|3896|3900|3896|3900|3894|0
1610384040000|2021-01-11 16:54:00|||||||||100
1610384050000|2021-01-11 16:54:10|3902|3898|3903|3898|3903|3898|3902|3898|200
1610384080000|2021-01-11 16:54:40|3902||3903||3903||3902||0
1610384090000|2021-01-11 16:54:50|3902||3903||3903||3902||0
1610384110000|2021-01-11 16:55:10|||||||||100
1610384120000|2021-01-11 16:55:20||3899||3898||3899||3898|0
1610384130000|2021-01-11 16:55:30||3900||3900||3900||3900|0
1610384140000|2021-01-11 16:55:40|3905||3905||3905||3905||0
1610384150000|2021-01-11 16:55:50||3898||3900||3900||3898|0
1610384180000|2021-01-11 16:56:20|3904||3905||3905||3904||100
1610384190000|2021-01-11 16:56:30|3904||3905||3905||3904||0
1610384200000|2021-01-11 16:56:40|3904||3905||3905||3904||100
1610384210000|2021-01-11 16:56:50||3901||3901||3901||3901|0
1610384220000|2021-01-11 16:57:00|3904|3900|3902|3900|3904|3900|3902|3900|200
1610384230000|2021-01-11 16:57:10|3903||3904||3905||3903||0
1610384240000|2021-01-11 16:57:20|3902|3901|3904|3900|3904|3901|3902|3900|100
1610384250000|2021-01-11 16:57:30|||||||||100
1610384270000|2021-01-11 16:57:50|3903||3904||3904||3903||0
1610384300000|2021-01-11 16:58:20|||||||||200
1610384310000|2021-01-11 16:58:30|3905|3901|3907|3904|3907|3904|3905|3901|100
1610384320000|2021-01-11 16:58:40|3908|3905|3908|3905|3908|3905|3908|3904|800
1610384330000|2021-01-11 16:58:50|3912|3906|3912|3906|3912|3906|3912|3906|0
1610384340000|2021-01-11 16:59:00|3910|3905|3910|3905|3910|3905|3910|3905|100
1610384350000|2021-01-11 16:59:10|||||||||100
1610384360000|2021-01-11 16:59:20|3908||3910||3910||3908||200
1610384370000|2021-01-11 16:59:30|3909||3909||3909||3909||0
1610384380000|2021-01-11 16:59:40|3910|3904|3906|3904|3910|3904|3905|3904|1102
1610384390000|2021-01-11 16:59:50|3910|3905|3909|3903|3910|3906|3909|3903|2150
1610384400000|2021-01-11 17:00:00||3905||3905||3905||3905|100
1610384420000|2021-01-11 17:00:20|3910|3907|3914|3910|3914|3911|3910|3907|1300
1610384430000|2021-01-11 17:00:30|3913|3909|3913|3909|3913|3910|3913|3909|255
1610384440000|2021-01-11 17:00:40|||||||||255
1610384450000|2021-01-11 17:00:50|||||||||1200
1610384460000|2021-01-11 17:01:00|||||||||150
1610384470000|2021-01-11 17:01:10|||||||||200
1610384490000|2021-01-11 17:01:30|||||||||100
1610384510000|2021-01-11 17:01:50|||||||||200
1610384520000|2021-01-11 17:02:00|3914|3911|3915|3912|3915|3912|3914|3911|320
1610384530000|2021-01-11 17:02:10|3916|3913|3920|3915|3920|3915|3916|3912|2106
1610384540000|2021-01-11 17:02:20|3919||3919||3919||3919||0
1610384560000|2021-01-11 17:02:40||3916||3916||3916||3916|0
1610384570000|2021-01-11 17:02:50|||||||||254
1610384600000|2021-01-11 17:03:20|3920|3918|3923|3919|3925|3919|3920|3918|1214
1610384610000|2021-01-11 17:03:30|3925|3920|3925|3920|3925|3920|3925|3920|0
1610384620000|2021-01-11 17:03:40|||||||||405
1610384630000|2021-01-11 17:03:50|||||||||200
1610384650000|2021-01-11 17:04:10|3924||3924||3924||3924||0
1610384660000|2021-01-11 17:04:20|||||||||400
1610384670000|2021-01-11 17:04:30|||||||||100
1610384700000|2021-01-11 17:05:00|||||||||200
1610384710000|2021-01-11 17:05:10|3922|3919|3919|3916|3922|3919|3919|3915|1100
1610384720000|2021-01-11 17:05:20|3918|3915|3917|3914|3918|3915|3916|3911|698
1610384750000|2021-01-11 17:05:50|3915|3912|3913|3910|3915|3912|3911|3910|617
1610384760000|2021-01-11 17:06:00|3915||3914||3915||3913||0
1610384780000|2021-01-11 17:06:20|3917|3911|3917|3914|3917|3914|3917|3911|300
1610384790000|2021-01-11 17:06:30|3920|3913|3920|3913|3920|3913|3920|3913|100
1610384800000|2021-01-11 17:06:40|3921||3920||3921||3920||0
1610384810000|2021-01-11 17:06:50|3916|3911|3916|3911|3916|3911|3916|3911|0
1610384820000|2021-01-11 17:07:00|3917|3912|3921|3914|3921|3914|3917|3912|0
1610384840000|2021-01-11 17:07:20|3917|3913|3920|3914|3920|3914|3917|3913|100
1610384850000|2021-01-11 17:07:30||3915||3915||3915||3915|100
1610384860000|2021-01-11 17:07:40||3916||3916||3916||3916|0
1610384870000|2021-01-11 17:07:50|3922|3917|3921|3915|3922|3917|3921|3915|200
1610384880000|2021-01-11 17:08:00|3920||3920||3920||3920||100
1610384890000|2021-01-11 17:08:10|3918|3914|3915|3911|3918|3914|3915|3911|100
1610384900000|2021-01-11 17:08:20|3913||3915||3915||3913||0
1610384910000|2021-01-11 17:08:30|3911|3910|3915|3910|3915|3910|3910|3909|600
1610384950000|2021-01-11 17:09:10|3914||3914||3914||3914||100
1610384960000|2021-01-11 17:09:20|3915||3915||3915||3915||0
1610384970000|2021-01-11 17:09:30|||||||||345
1610384980000|2021-01-11 17:09:40|3914||3917||3917||3914||400
1610384990000|2021-01-11 17:09:50|3915||3917||3917||3915||100
1610385030000|2021-01-11 17:10:30|3916|3912|3917|3912|3917|3912|3916|3912|0
1610385040000|2021-01-11 17:10:40|3915|3910|3913|3908|3915|3910|3912|3908|600
1610385050000|2021-01-11 17:10:50|3912|3907|3910|3906|3913|3907|3910|3906|1100
1610385060000|2021-01-11 17:11:00|3909|3907|3914|3908|3914|3910|3909|3906|701
1610385080000|2021-01-11 17:11:20|3913|3907|3910|3906|3913|3907|3910|3906|0
1610385100000|2021-01-11 17:11:40||3907||3907||3907||3907|0
1610385110000|2021-01-11 17:11:50||3906||3906||3906||3906|0
1610385120000|2021-01-11 17:12:00|3909|3907|3909|3906|3909|3907|3909|3906|150
1610385130000|2021-01-11 17:12:10|3910|3907|3910|3907|3910|3907|3910|3907|400
1610385140000|2021-01-11 17:12:20|3912|3908|3914|3909|3914|3910|3912|3908|873
1610385170000|2021-01-11 17:12:50|3912|3907|3912|3906|3912|3907|3911|3906|640
1610385180000|2021-01-11 17:13:00|3913|3903|3907|3903|3913|3904|3906|3903|703
1610385190000|2021-01-11 17:13:10||3904||3904||3904||3904|300
1610385200000|2021-01-11 17:13:20|3906|3903|3907|3902|3907|3903|3904|3902|1003
1610385210000|2021-01-11 17:13:30|||||||||500
1610385220000|2021-01-11 17:13:40|3905|3901|3905|3900|3905|3901|3905|3900|200
1610385230000|2021-01-11 17:13:50|3904||3905||3905||3904||0
1610385240000|2021-01-11 17:14:00||3901||3900||3901||3900|0
1610385260000|2021-01-11 17:14:20|3903||3903||3903||3903||100
1610385270000|2021-01-11 17:14:30|3902|3899|3902|3899|3902|3899|3902|3897|200
1610385280000|2021-01-11 17:14:40|3903|3898|3903|3898|3903|3898|3903|3898|200
1610385300000|2021-01-11 17:15:00|3906|3900|3907|3902|3907|3902|3906|3900|1060
1610385320000|2021-01-11 17:15:20|3903|3903|3914|3908|3915|3908|3903|3903|1057
1610385330000|2021-01-11 17:15:30|3913|3909|3913|3907|3914|3909|3912|3906|450
1610385340000|2021-01-11 17:15:40|3914|3908|3914|3909|3914|3909|3914|3908|0
1610385350000|2021-01-11 17:15:50|3913|3907|3914|3907|3914|3907|3913|3907|0
1610385360000|2021-01-11 17:16:00||3908||3909||3909||3908|0
1610385420000|2021-01-11 17:17:00|3915|3910|3918|3912|3918|3912|3915|3910|200
1610385430000|2021-01-11 17:17:10||3913||3913||3913||3913|0
1610385440000|2021-01-11 17:17:20||3914||3914||3914||3914|200
1610385470000|2021-01-11 17:17:50|3916|3913|3914|3906|3916|3913|3913|3906|1159
1610385480000|2021-01-11 17:18:00||3907||3906||3907||3906|600
1610385490000|2021-01-11 17:18:10||3907||3907||3907||3907|0
1610385500000|2021-01-11 17:18:20||3908||3908||3909||3908|100
1610385520000|2021-01-11 17:18:40|3916|3909|3916|3908|3916|3909|3916|3908|0
1610385530000|2021-01-11 17:18:50|3915||3915||3915||3915||0
1610385540000|2021-01-11 17:19:00|3914|3910|3917|3910|3917|3910|3914|3910|600
1610385560000|2021-01-11 17:19:20||3908||3910||3910||3908|0
1610385570000|2021-01-11 17:19:30|3916||3916||3916||3916||0
1610385580000|2021-01-11 17:19:40||3911||3911||3911||3911|0
1610385590000|2021-01-11 17:19:50||3910||3911||3911||3910|100
1610385600000|2021-01-11 17:20:00|3915|3908|3916|3911|3916|3911|3915|3908|0
1610385610000|2021-01-11 17:20:10||3909||3909||3909||3909|0
1610385620000|2021-01-11 17:20:20|3915||3916||3916||3913||0
1610385630000|2021-01-11 17:20:30|3915||3915||3915||3915||0
1610385640000|2021-01-11 17:20:40|3916||3916||3916||3916||0
1610385650000|2021-01-11 17:20:50||3910||3910||3911||3910|500
1610385660000|2021-01-11 17:21:00||3911||3911||3911||3910|0
1610385670000|2021-01-11 17:21:10||3910||3910||3911||3910|0
1610385680000|2021-01-11 17:21:20|3914|3911|3916|3913|3916|3913|3914|3910|200
1610385690000|2021-01-11 17:21:30|||||||||100
1610385700000|2021-01-11 17:21:40|3917|3914|3919|3913|3919|3914|3917|3913|397
1610385710000|2021-01-11 17:21:50||3914||3914||3915||3914|0
1610385750000|2021-01-11 17:22:30|3917|3916|3919|3914|3919|3917|3917|3914|1200
1610385760000|2021-01-11 17:22:40|3918||3918||3918||3918||0
1610385770000|2021-01-11 17:22:50|3920||3920||3920||3920||0
1610385800000|2021-01-11 17:23:20|3919||3919||3919||3918||0
1610385810000|2021-01-11 17:23:30|3920|3915|3920|3915|3920|3915|3920|3915|100
1610385820000|2021-01-11 17:23:40|3922|3916|3925|3923|3925|3923|3920|3916|4191
1610385830000|2021-01-11 17:23:50|3927|3924|3929|3925|3930|3927|3927|3924|8105
1610385860000|2021-01-11 17:24:20|||||||||300
1610385870000|2021-01-11 17:24:30|||||||||580
1610385880000|2021-01-11 17:24:40|3926|3924|3925|3923|3926|3924|3924|3923|1096
1610385890000|2021-01-11 17:24:50|3924|3920|3924|3919|3924|3920|3924|3919|200
1610385900000|2021-01-11 17:25:00|3923|3920|3925|3921|3925|3921|3923|3920|100
1610385920000|2021-01-11 17:25:20|3923||3923||3923||3923||100
1610385930000|2021-01-11 17:25:30|3922|3920|3922|3917|3923|3920|3922|3917|400
1610385970000|2021-01-11 17:26:10||3918||3917||3918||3917|0
1610386020000|2021-01-11 17:27:00||3918||3918||3918||3918|260
1610386040000|2021-01-11 17:27:20||3919||3919||3919||3919|200
1610386070000|2021-01-11 17:27:50|3924|3920|3924|3921|3924|3921|3924|3920|500
1610386090000|2021-01-11 17:28:10|3922|3917|3921|3915|3922|3917|3920|3915|643
1610386100000|2021-01-11 17:28:20|3920|3913|3919|3913|3920|3915|3919|3912|0
1610386110000|2021-01-11 17:28:30|||||||||400
1610386120000|2021-01-11 17:28:40||3915||3915||3915||3915|300
1610386130000|2021-01-11 17:28:50|3916|3914|3915|3911|3916|3914|3914|3909|1000
1610386140000|2021-01-11 17:29:00|3914|3910|3914|3910|3917|3910|3914|3910|285
1610386150000|2021-01-11 17:29:10|||||||||100
1610386160000|2021-01-11 17:29:20|3916||3916||3916||3916||0
1610386170000|2021-01-11 17:29:30|3914||3914||3914||3914||0
1610386180000|2021-01-11 17:29:40|3912|3912|3916|3912|3916|3912|3912|3912|325
1610386190000|2021-01-11 17:29:50|3914|3910|3916|3910|3916|3910|3914|3910|0
1610386200000|2021-01-11 17:30:00|3914||3914||3914||3914||0
1610386210000|2021-01-11 17:30:10|3916|3913|3921|3915|3921|3916|3916|3913|1448
1610386220000|2021-01-11 17:30:20|3923|3916|3923|3917|3923|3917|3923|3916|400
1610386240000|2021-01-11 17:30:40|||||||||600
1610386250000|2021-01-11 17:30:50|3920|3918|3916|3913|3920|3919|3915|3912|3000
1610386260000|2021-01-11 17:31:00||3911||3910||3911||3910|100
1610386270000|2021-01-11 17:31:10|3911|3911|3911|3907|3911|3911|3910|3906|659
1610386290000|2021-01-11 17:31:30|3909|3906|3910|3905|3911|3906|3909|3904|500
1610386320000|2021-01-11 17:32:00|3908|3904|3904|3898|3909|3904|3903|3898|1396
1610386330000|2021-01-11 17:32:10|3903|3899|3901|3894|3904|3899|3901|3894|600
1610386340000|2021-01-11 17:32:20|3899||3899||3899||3899||0
1610386350000|2021-01-11 17:32:30|3898|3893|3898|3892|3899|3893|3898|3892|0
1610386370000|2021-01-11 17:32:50|3897|3894|3898|3893|3898|3894|3894|3893|1159
1610386380000|2021-01-11 17:33:00||3894||3893||3894||3893|500
1610386390000|2021-01-11 17:33:10|3901|3894|3902|3895|3902|3898|3901|3894|1300
1610386400000|2021-01-11 17:33:20||3896||3896||3896||3896|0
1610386430000|2021-01-11 17:33:50||3897||3897||3897||3897|0
1610386440000|2021-01-11 17:34:00|3906|3898|3908|3901|3909|3904|3906|3898|300
1610386450000|2021-01-11 17:34:10||3903||3902||3903||3902|0
1610386480000|2021-01-11 17:34:40||3903||3903||3903||3902|0
1610386490000|2021-01-11 17:34:50|3907|3902|3908|3903|3908|3903|3907|3902|512
1610386500000|2021-01-11 17:35:00||3904||3904||3904||3904|261
1610386520000|2021-01-11 17:35:20||3903||3903||3904||3903|0
1610386530000|2021-01-11 17:35:30||3904||3904||3904||3904|0
1610386540000|2021-01-11 17:35:40||3903||3904||3904||3903|0
1610386550000|2021-01-11 17:35:50|||||||||100
1610386590000|2021-01-11 17:36:30|||||||||1800
1610386610000|2021-01-11 17:36:50|||||||||100
1610386620000|2021-01-11 17:37:00|||||||||100
1610386630000|2021-01-11 17:37:10|3907||3908||3908||3907||600
1610386640000|2021-01-11 17:37:20|3909|3907|3917|3909|3917|3910|3909|3907|1600
1610386650000|2021-01-11 17:37:30|3915|3910|3918|3911|3920|3911|3915|3910|0
1610386680000|2021-01-11 17:38:00|3917||3917||3918||3916||0
1610386690000|2021-01-11 17:38:10|||||||||3300
1610386710000|2021-01-11 17:38:30||3912||3912||3912||3912|0
1610386730000|2021-01-11 17:38:50|||||||||100
1610386740000|2021-01-11 17:39:00|||||||||100
1610386750000|2021-01-11 17:39:10|||||||||100
1610386770000|2021-01-11 17:39:30||3913||3912||3913||3912|0
1610386800000|2021-01-11 17:40:00|3915|3913|3915|3913|3915|3913|3915|3913|100
1610386810000|2021-01-11 17:40:10|3914|3912|3914|3912|3914|3912|3912|3911|957
1610386890000|2021-01-11 17:41:30|3915|3913|3924|3919|3925|3919|3915|3912|1328
1610386900000|2021-01-11 17:41:40|3925|3920|3924|3919|3925|3920|3924|3918|0
1610386910000|2021-01-11 17:41:50||3920||3920||3920||3920|0
1610386920000|2021-01-11 17:42:00|||||||||500
1610386940000|2021-01-11 17:42:20|||||||||100
1610386950000|2021-01-11 17:42:30|3923|3919|3922|3919|3924|3919|3921|3919|100
1610386980000|2021-01-11 17:43:00|3924|3920|3924|3920|3925|3922|3924|3919|600
1610386990000|2021-01-11 17:43:10|3925|3921|3927|3922|3927|3922|3925|3921|5400
1610387000000|2021-01-11 17:43:20||3923||3923||3923||3923|0
1610387010000|2021-01-11 17:43:30|3929|3926|3933|3928|3933|3928|3929|3926|1331
1610387020000|2021-01-11 17:43:40|3936|3929|3938|3933|3938|3934|3936|3929|2497
1610387040000|2021-01-11 17:44:00|3940|3934|3940|3935|3940|3936|3940|3934|700
1610387050000|2021-01-11 17:44:10||3936||3936||3936||3935|200
1610387060000|2021-01-11 17:44:20|3938|3934|3937|3934|3938|3934|3937|3934|340
1610387070000|2021-01-11 17:44:30|3939|3935|3939|3934|3939|3935|3939|3934|0
1610387080000|2021-01-11 17:44:40||3935||3934||3935||3934|150
1610387090000|2021-01-11 17:44:50|3938||3938||3938||3938||200
1610387110000|2021-01-11 17:45:10|||||||||100
1610387120000|2021-01-11 17:45:20|3939|3935|3940|3937|3940|3937|3939|3935|700
1610387130000|2021-01-11 17:45:30||3936||3936||3936||3936|0
1610387150000|2021-01-11 17:45:50|3939||3939||3939||3939||0
1610387170000|2021-01-11 17:46:10|3940|3938|3944|3939|3945|3941|3940|3938|7141
1610387180000|2021-01-11 17:46:20||3940||3940||3940||3939|0
1610387190000|2021-01-11 17:46:30|3943|3938|3941|3937|3943|3938|3940|3937|900
1610387200000|2021-01-11 17:46:40|3940|3936|3941|3937|3941|3937|3938|3934|800
1610387210000|2021-01-11 17:46:50|3942||3942||3942||3942||0
1610387230000|2021-01-11 17:47:10|||||||||100
1610387250000|2021-01-11 17:47:30|3939|3934|3939|3934|3941|3937|3939|3934|500
1610387270000|2021-01-11 17:47:50|3938|3931|3936|3931|3939|3931|3936|3931|451
1610387300000|2021-01-11 17:48:20|3935||3935||3935||3935||0
1610387310000|2021-01-11 17:48:30||3932||3932||3932||3931|300
1610387330000|2021-01-11 17:48:50|3938|3933|3938|3933|3939|3934|3938|3933|200
1610387350000|2021-01-11 17:49:10|3939||3939||3939||3939||0
1610387360000|2021-01-11 17:49:20||3935||3935||3935||3935|0
1610387390000|2021-01-11 17:49:50|3940|3938|3942|3937|3944|3940|3940|3937|1793
1610387400000|2021-01-11 17:50:00|3944||3943||3944||3943||0
1610387410000|2021-01-11 17:50:10|3944|3938|3943|3939|3944|3939|3943|3938|0
1610387420000|2021-01-11 17:50:20|3940|3937|3940|3937|3940|3937|3939|3937|0
1610387460000|2021-01-11 17:51:00||3938||3938||3938||3937|0
1610387470000|2021-01-11 17:51:10||3937||3937||3938||3937|0
1610387480000|2021-01-11 17:51:20|||||||||400
1610387500000|2021-01-11 17:51:40|3944|3939|3944|3940|3944|3940|3944|3939|1040
1610387510000|2021-01-11 17:51:50||3939||3939||3939||3939|368
1610387520000|2021-01-11 17:52:00|3943|3938|3941|3937|3944|3938|3939|3937|600
1610387530000|2021-01-11 17:52:10|3942||3943||3943||3941||0
1610387540000|2021-01-11 17:52:20|3942||3942||3942||3942||104
1610387580000|2021-01-11 17:53:00|3940|3936|3940|3935|3941|3936|3938|3934|1401
1610387600000|2021-01-11 17:53:20|3938|3933|3938|3932|3939|3934|3938|3932|100
1610387610000|2021-01-11 17:53:30|3940|3934|3940|3934|3940|3938|3940|3934|100
1610387620000|2021-01-11 17:53:40||3935||3934||3935||3934|0
1610387630000|2021-01-11 17:53:50||3935||3935||3935||3934|0
1610387640000|2021-01-11 17:54:00|3939||3940||3940||3939||100
1610387650000|2021-01-11 17:54:10|3938|3932|3934|3931|3938|3932|3934|3931|100
1610387680000|2021-01-11 17:54:40|3931|3930|3934|3930|3934|3930|3931|3929|1200
1610387710000|2021-01-11 17:55:10|3938|3931|3938|3934|3939|3934|3938|3931|664
1610387720000|2021-01-11 17:55:20|3939||3939||3939||3938||0
1610387740000|2021-01-11 17:55:40|3940|3935|3942|3936|3943|3936|3940|3935|0
1610387750000|2021-01-11 17:55:50|3940|3935|3942|3935|3942|3936|3939|3935|100
1610387760000|2021-01-11 17:56:00||3936||3936||3936||3936|300
1610387800000|2021-01-11 17:56:40|3939||3939||3939||3939||0
1610387810000|2021-01-11 17:56:50|3941|3935|3938|3933|3942|3935|3937|3933|500
1610387820000|2021-01-11 17:57:00|3937||3936||3937||3936||0
1610387830000|2021-01-11 17:57:10|3934|3931|3933|3928|3934|3931|3932|3928|642
1610387840000|2021-01-11 17:57:20|3932||3931||3935||3931||0
1610387850000|2021-01-11 17:57:30|3934|3927|3934|3928|3935|3928|3930|3927|100
1610387860000|2021-01-11 17:57:40|3932|3927|3933|3927|3934|3927|3931|3927|100
1610387870000|2021-01-11 17:57:50|3932||3932||3934||3932||0
1610387880000|2021-01-11 17:58:00||3925||3925||3925||3925|0
1610387890000|2021-01-11 17:58:10|3931||3931||3931||3931||0
1610387900000|2021-01-11 17:58:20|3929|3923|3926|3923|3929|3923|3926|3923|2214
1610387910000|2021-01-11 17:58:30|3927|3921|3927|3922|3927|3922|3925|3921|600
1610387920000|2021-01-11 17:58:40|3926|3923|3931|3925|3931|3925|3926|3923|300
1610387930000|2021-01-11 17:58:50|3930|3926|3930|3926|3930|3926|3930|3926|0
1610387960000|2021-01-11 17:59:20||3925||3925||3925||3925|0
1610387970000|2021-01-11 17:59:30|||||||||100
1610387980000|2021-01-11 17:59:40||3926||3926||3926||3926|100
1610387990000|2021-01-11 17:59:50||3925||3926||3926||3925|0
1610388000000|2021-01-11 18:00:00|||||||||100
1610388010000|2021-01-11 18:00:10|3933|3928|3936|3932|3936|3932|3933|3928|2200
1610388030000|2021-01-11 18:00:30|3935|3929|3935|3929|3936|3929|3934|3929|100
1610388040000|2021-01-11 18:00:40|3936||3936||3936||3936||0
1610388100000|2021-01-11 18:01:40||3931||3931||3931||3931|420
1610388120000|2021-01-11 18:02:00||3929||3929||3929||3929|0
1610388140000|2021-01-11 18:02:20|3933||3933||3933||3933||100
1610388150000|2021-01-11 18:02:30|3936||3936||3936||3933||0
1610388160000|2021-01-11 18:02:40|3933||3936||3936||3933||0
1610388170000|2021-01-11 18:02:50|3935|3930|3934|3929|3935|3930|3933|3927|200
1610388180000|2021-01-11 18:03:00|3935|3928|3935|3928|3935|3929|3935|3927|0
1610388190000|2021-01-11 18:03:10|3934|3927|3930|3925|3934|3927|3929|3925|400
1610388200000|2021-01-11 18:03:20|3928||3930||3930||3928||0
1610388210000|2021-01-11 18:03:30|3928||3928||3928||3928||0
1610388220000|2021-01-11 18:03:40|3929|3926|3931|3925|3932|3926|3928|3925|100
1610388230000|2021-01-11 18:03:50|3927|3924|3927|3923|3927|3926|3926|3923|861
1610388240000|2021-01-11 18:04:00||3924||3924||3924||3924|0
1610388260000|2021-01-11 18:04:20|3926|3925|3930|3927|3931|3927|3926|3925|638
1610388270000|2021-01-11 18:04:30|3931|3925|3930|3925|3933|3926|3930|3925|0
1610388280000|2021-01-11 18:04:40||3926||3926||3926||3926|200
1610388300000|2021-01-11 18:05:00|3932|3928|3932|3926|3932|3930|3932|3926|670
1610388310000|2021-01-11 18:05:10||3928||3928||3928||3928|0
1610388320000|2021-01-11 18:05:20||3929||3929||3929||3929|100
1610388350000|2021-01-11 18:05:50|3934|3930|3934|3931|3934|3931|3934|3930|200
1610388360000|2021-01-11 18:06:00||3930||3930||3930||3930|0
1610388410000|2021-01-11 18:06:50|||||||||100
1610388420000|2021-01-11 18:07:00|3936|3932|3936|3932|3936|3932|3936|3932|100
1610388430000|2021-01-11 18:07:10|3935|3930|3935|3929|3935|3930|3932|3929|800
1610388440000|2021-01-11 18:07:20|3934||3934||3934||3934||100
1610388450000|2021-01-11 18:07:30|3935|3930|3935|3929|3936|3930|3935|3929|0
1610388460000|2021-01-11 18:07:40|3934|3930|3935|3929|3935|3930|3934|3929|0
1610388470000|2021-01-11 18:07:50|||||||||253
1610388490000|2021-01-11 18:08:10||3931||3931||3931||3931|105
1610388500000|2021-01-11 18:08:20||3932||3932||3932||3932|100
1610388520000|2021-01-11 18:08:40|||||||||200
1610388550000|2021-01-11 18:09:10|3933|3931|3935|3932|3935|3932|3932|3931|300
1610388560000|2021-01-11 18:09:20|||||||||100
1610388570000|2021-01-11 18:09:30|||||||||300
1610388580000|2021-01-11 18:09:40|3937|3933|3939|3934|3939|3934|3937|3933|300
1610388590000|2021-01-11 18:09:50|3938||3938||3938||3938||0
1610388600000|2021-01-11 18:10:00|3937|3933|3938|3933|3938|3933|3937|3933|741
1610388620000|2021-01-11 18:10:20|3937|3932|3936|3932|3937|3932|3935|3932|552
1610388650000|2021-01-11 18:10:50|3939|3934|3937|3934|3939|3934|3937|3933|600
1610388660000|2021-01-11 18:11:00|3939|3935|3940|3935|3940|3935|3939|3935|100
1610388680000|2021-01-11 18:11:20|3939|3934|3939|3933|3939|3934|3937|3932|600
1610388700000|2021-01-11 18:11:40|3938|3932|3933|3925|3938|3932|3932|3925|400
1610388720000|2021-01-11 18:12:00|3931||3931||3931||3931||0
1610388750000|2021-01-11 18:12:30|3927|3923|3930|3925|3931|3925|3926|3923|800
1610388760000|2021-01-11 18:12:40|||||||||175
1610388770000|2021-01-11 18:12:50|3929|3923|3929|3923|3929|3923|3929|3923|0
1610388780000|2021-01-11 18:13:00|3930||3929||3930||3929||100
1610388790000|2021-01-11 18:13:10|3930||3930||3930||3930||100
1610388800000|2021-01-11 18:13:20|3929|3921|3928|3922|3929|3922|3927|3921|600
1610388810000|2021-01-11 18:13:30||3921||3921||3921||3921|0
1610388820000|2021-01-11 18:13:40|||||||||200
1610388830000|2021-01-11 18:13:50|3924|3920|3926|3919|3926|3921|3924|3919|100
1610388850000|2021-01-11 18:14:10|3923|3917|3923|3917|3923|3917|3923|3917|0
1610388860000|2021-01-11 18:14:20|3925|3918|3925|3917|3925|3919|3925|3917|500
1610388870000|2021-01-11 18:14:30||3919||3919||3919||3917|0
1610388880000|2021-01-11 18:14:40|3923|3917|3924|3917|3924|3917|3923|3917|0
1610388890000|2021-01-11 18:14:50|||||||||100
1610388900000|2021-01-11 18:15:00||3918||3918||3918||3918|0
1610388920000|2021-01-11 18:15:20||3917||3917||3917||3917|0
1610388930000|2021-01-11 18:15:30|3920|3915|3915|3911|3920|3916|3915|3909|5698
1610388940000|2021-01-11 18:15:40|||||||||1100
1610388950000|2021-01-11 18:15:50|3914|3910|3914|3909|3914|3910|3914|3909|300
1610388980000|2021-01-11 18:16:20|3913||3913||3913||3913||0
1610389000000|2021-01-11 18:16:40|3912|3908|3910|3905|3912|3908|3905|3903|1400
1610389020000|2021-01-11 18:17:00|3909|3903|3909|3903|3909|3904|3909|3903|100
1610389040000|2021-01-11 18:17:20|3904|3904|3914|3909|3914|3909|3904|3904|4593
1610389050000|2021-01-11 18:17:30|3915|3907|3917|3910|3917|3910|3915|3907|600
1610389070000|2021-01-11 18:17:50||3913||3913||3913||3913|0
1610389080000|2021-01-11 18:18:00|3914|3910|3913|3908|3917|3910|3913|3908|300
1610389090000|2021-01-11 18:18:10|3914||3914||3914||3914||0
1610389100000|2021-01-11 18:18:20|3917|3909|3917|3909|3917|3909|3917|3909|0
1610389110000|2021-01-11 18:18:30||3910||3910||3910||3910|0
1610389120000|2021-01-11 18:18:40|||||||||500
1610389130000|2021-01-11 18:18:50|||||||||192
1610389140000|2021-01-11 18:19:00|3913|3908|3910|3903|3913|3908|3907|3903|900
1610389160000|2021-01-11 18:19:20|3909|3904|3904|3895|3910|3904|3902|3895|300
1610389180000|2021-01-11 18:19:40|3901|3898|3901|3898|3901|3898|3899|3895|300
1610389190000|2021-01-11 18:19:50|3904|3899|3910|3905|3910|3905|3904|3899|3950
1610389200000|2021-01-11 18:20:00|3913||3913||3913||3913||100
1610389210000|2021-01-11 18:20:10|3914|3906|3914|3908|3914|3908|3914|3906|100
1610389220000|2021-01-11 18:20:20|3916|3909|3916|3909|3917|3909|3916|3909|100
1610389230000|2021-01-11 18:20:30|3915||3914||3915||3914||0
1610389240000|2021-01-11 18:20:40|3917||3914||3917||3914||0
1610389250000|2021-01-11 18:20:50|3912|3907|3910|3906|3912|3907|3910|3906|100
1610389260000|2021-01-11 18:21:00|3912|3905|3912|3905|3912|3905|3910|3905|100
1610389270000|2021-01-11 18:21:10|3911||3911||3911||3911||0
1610389280000|2021-01-11 18:21:20|3910|3904|3910|3904|3911|3904|3910|3904|200
1610389290000|2021-01-11 18:21:30|3909||3908||3909||3908||0
1610389300000|2021-01-11 18:21:40|3906|3902|3907|3902|3908|3906|3904|3902|1000
1610389310000|2021-01-11 18:21:50||3903||3902||3903||3902|0
1610389320000|2021-01-11 18:22:00|3908|3905|3913|3905|3914|3909|3908|3904|1942
1610389330000|2021-01-11 18:22:10|3915||3914||3915||3914||0
1610389340000|2021-01-11 18:22:20||3906||3906||3906||3906|0
1610389350000|2021-01-11 18:22:30|3915|3905|3912|3906|3915|3906|3912|3905|600
1610389360000|2021-01-11 18:22:40||3907||3907||3907||3907|100
1610389370000|2021-01-11 18:22:50||3905||3907||3907||3905|0
1610389410000|2021-01-11 18:23:30|3917|3909|3917|3910|3917|3911|3916|3909|1550
1610389420000|2021-01-11 18:23:40|3922|3911|3922|3915|3923|3915|3921|3911|200
1610389430000|2021-01-11 18:23:50|3921||3922||3922||3921||0
1610389440000|2021-01-11 18:24:00|3921|3916|3922|3915|3922|3917|3921|3915|2200
1610389450000|2021-01-11 18:24:10||3916||3917||3917||3916|0
1610389490000|2021-01-11 18:24:50||3915||3916||3917||3915|700
1610389500000|2021-01-11 18:25:00||3915||3916||3916||3915|400
1610389530000|2021-01-11 18:25:30||3915||3915||3915||3915|0
1610389550000|2021-01-11 18:25:50|3919||3919||3919||3919||200
1610389560000|2021-01-11 18:26:00|||||||||200
1610389570000|2021-01-11 18:26:10|3918|3914|3919|3913|3919|3917|3914|3911|2435
1610389580000|2021-01-11 18:26:20||3914||3914||3914||3914|100
1610389590000|2021-01-11 18:26:30||3915||3915||3915||3915|0
1610389610000|2021-01-11 18:26:50|||||||||100
1610389630000|2021-01-11 18:27:10|3918|3914|3919|3914|3919|3914|3918|3914|200
1610389640000|2021-01-11 18:27:20|3918|3915|3918|3914|3918|3915|3918|3914|100
1610389660000|2021-01-11 18:27:40|3919|3916|3919|3916|3919|3917|3919|3914|700
1610389690000|2021-01-11 18:28:10|||||||||558
1610389700000|2021-01-11 18:28:20|3917|3914|3917|3915|3917|3915|3917|3914|300
1610389710000|2021-01-11 18:28:30|3919|3914|3919|3914|3919|3914|3917|3914|0
1610389720000|2021-01-11 18:28:40||3916||3914||3916||3914|0
1610389740000|2021-01-11 18:29:00|3917|3912|3915|3910|3917|3912|3913|3910|2075
1610389750000|2021-01-11 18:29:10|3917|3912|3916|3910|3917|3912|3916|3910|0
1610389770000|2021-01-11 18:29:30|3914|3911|3916|3911|3916|3911|3914|3911|100
1610389780000|2021-01-11 18:29:40|3914|3910|3914|3910|3914|3910|3914|3910|900
1610389790000|2021-01-11 18:29:50|3912|3908|3912|3909|3912|3909|3911|3908|600
1610389800000|2021-01-11 18:30:00|3911|3908|3912|3908|3912|3908|3911|3908|100
1610389810000|2021-01-11 18:30:10|3910|3906|3911|3906|3912|3907|3910|3906|300
1610389820000|2021-01-11 18:30:20||3907||3906||3907||3906|0
1610389830000|2021-01-11 18:30:30|3910||3910||3910||3910||0
1610389850000|2021-01-11 18:30:50||3907||3906||3907||3906|300
1610389860000|2021-01-11 18:31:00||3907||3906||3907||3906|0
1610389870000|2021-01-11 18:31:10|3909|3904|3908|3904|3909|3905|3908|3904|100
1610389880000|2021-01-11 18:31:20|3907||3908||3908||3906||0
1610389920000|2021-01-11 18:32:00|3907||3907||3907||3907||0
1610389930000|2021-01-11 18:32:10|3908|3905|3908|3905|3908|3905|3908|3905|400
1610389940000|2021-01-11 18:32:20||3904||3904||3905||3904|0
1610389950000|2021-01-11 18:32:30|3910|3905|3910|3907|3910|3907|3910|3905|200
1610389960000|2021-01-11 18:32:40||3908||3906||3908||3906|0
1610389970000|2021-01-11 18:32:50||3907||3906||3907||3906|0
1610389980000|2021-01-11 18:33:00||3907||3906||3907||3906|0
1610389990000|2021-01-11 18:33:10||3907||3907||3907||3906|0
1610390010000|2021-01-11 18:33:30|||||||||400
1610390020000|2021-01-11 18:33:40|3912|3908|3912|3909|3912|3909|3912|3908|675
1610390030000|2021-01-11 18:33:50|3914|3911|3914|3911|3916|3911|3914|3911|400
1610390040000|2021-01-11 18:34:00|3915||3914||3915||3914||0
1610390050000|2021-01-11 18:34:10|3915||3914||3915||3914||0
1610390060000|2021-01-11 18:34:20|3915||3914||3915||3914||0
1610390070000|2021-01-11 18:34:30|3915||3915||3915||3915||0
1610390090000|2021-01-11 18:34:50|3914||3915||3915||3914||0
1610390100000|2021-01-11 18:35:00|3914||3914||3915||3914||0
1610390110000|2021-01-11 18:35:10|||||||||200
1610390130000|2021-01-11 18:35:30|3916|3913|3920|3917|3920|3917|3915|3913|700
1610390150000|2021-01-11 18:35:50|3922|3918|3922|3918|3922|3918|3922|3918|0
1610390160000|2021-01-11 18:36:00|3923|3919|3925|3918|3925|3919|3922|3918|300
1610390170000|2021-01-11 18:36:10|3922||3922||3922||3922||700
1610390180000|2021-01-11 18:36:20|3925|3919|3924|3919|3925|3919|3924|3919|0
1610390190000|2021-01-11 18:36:30|3925|3920|3925|3920|3925|3920|3925|3920|0
1610390200000|2021-01-11 18:36:40|3924|3921|3925|3921|3925|3921|3924|3921|350
1610390230000|2021-01-11 18:37:10|3923|3920|3922|3917|3923|3920|3922|3917|545
1610390240000|2021-01-11 18:37:20|3920||3919||3920||3919||200
1610390270000|2021-01-11 18:37:50|3918|3916|3919|3916|3919|3916|3918|3916|600
1610390300000|2021-01-11 18:38:20|||||||||100
1610390320000|2021-01-11 18:38:40||3917||3917||3917||3917|100
1610390330000|2021-01-11 18:38:50|3920||3923||3923||3920||191
1610390340000|2021-01-11 18:39:00|3922||3922||3922||3922||0
1610390350000|2021-01-11 18:39:10|3924|3918|3923|3917|3924|3918|3923|3917|0
1610390360000|2021-01-11 18:39:20|3925|3918|3922|3917|3925|3918|3922|3917|657
1610390380000|2021-01-11 18:39:40|||||||||100
1610390400000|2021-01-11 18:40:00|3921||3920||3922||3920||100
1610390410000|2021-01-11 18:40:10|3918|3916|3920|3916|3920|3916|3917|3915|600
1610390420000|2021-01-11 18:40:20|3919|3915|3919|3913|3919|3915|3913|3912|700
1610390430000|2021-01-11 18:40:30|3918|3914|3918|3915|3919|3915|3917|3914|200
1610390440000|2021-01-11 18:40:40|||||||||200
1610390450000|2021-01-11 18:40:50|3916|3916|3919|3916|3919|3916|3916|3916|500
1610390460000|2021-01-11 18:41:00|3922|3917|3922|3917|3923|3918|3922|3917|0
1610390470000|2021-01-11 18:41:10|3924||3922||3924||3922||0
1610390480000|2021-01-11 18:41:20|3924|3918|3924|3918|3924|3918|3924|3918|0
1610390490000|2021-01-11 18:41:30|3923||3923||3923||3922||255
1610390500000|2021-01-11 18:41:40||3919||3919||3919||3919|100
1610390520000|2021-01-11 18:42:00||3918||3918||3918||3918|0
1610390540000|2021-01-11 18:42:20|3922|3920|3925|3920|3925|3920|3922|3920|200
1610390550000|2021-01-11 18:42:30|3924|3919|3923|3919|3924|3919|3923|3919|0
1610390560000|2021-01-11 18:42:40|3924||3924||3924||3923||0
1610390570000|2021-01-11 18:42:50|3925||3925||3925||3925||0
1610390580000|2021-01-11 18:43:00|3924|3918|3925|3919|3925|3919|3923|3918|500
1610390590000|2021-01-11 18:43:10||3920||3919||3920||3919|0
1610390610000|2021-01-11 18:43:30|3927|3920|3927|3922|3927|3922|3925|3920|1303
1610390620000|2021-01-11 18:43:40||3923||3923||3923||3923|0
1610390640000|2021-01-11 18:44:00|||||||||180
1610390660000|2021-01-11 18:44:20|3929|3925|3929|3925|3929|3925|3929|3925|800
1610390680000|2021-01-11 18:44:40|3930|3927|3932|3927|3932|3927|3930|3927|0
1610390690000|2021-01-11 18:44:50|||||||||200
1610390710000|2021-01-11 18:45:10|3931||3931||3932||3931||100
1610390720000|2021-01-11 18:45:20|3929|3926|3928|3925|3929|3926|3927|3924|100
1610390730000|2021-01-11 18:45:30|3929||3929||3929||3929||0
1610390740000|2021-01-11 18:45:40|3930|3926|3937|3931|3937|3931|3930|3926|699
1610390750000|2021-01-11 18:45:50||3930||3931||3931||3930|200
1610390760000|2021-01-11 18:46:00|3936||3936||3936||3936||0
1610390770000|2021-01-11 18:46:10|3935|3932|3933|3930|3935|3932|3931|3929|2986
1610390780000|2021-01-11 18:46:20|3931|3929|3931|3928|3931|3929|3930|3928|800
1610390790000|2021-01-11 18:46:30||3929||3928||3929||3928|100
1610390800000|2021-01-11 18:46:40|3930|3927|3927|3922|3930|3927|3924|3918|700
1610390860000|2021-01-11 18:47:40|3926||3927||3927||3926||100
1610390880000|2021-01-11 18:48:00|3931|3923|3931|3925|3931|3925|3931|3923|700
1610390890000|2021-01-11 18:48:10|||||||||100
1610390920000|2021-01-11 18:48:40|3930||3930||3930||3930||0
1610390930000|2021-01-11 18:48:50|3929|3923|3924|3921|3929|3923|3924|3921|800
1610390940000|2021-01-11 18:49:00|3925|3922|3928|3922|3929|3925|3925|3922|500
1610390950000|2021-01-11 18:49:10|3927|3923|3927|3923|3928|3923|3927|3922|100
1610390960000|2021-01-11 18:49:20||3922||3922||3922||3922|0
1610390970000|2021-01-11 18:49:30|3926||3926||3926||3926||300
1610390980000|2021-01-11 18:49:40|3924|3923|3929|3923|3929|3923|3924|3923|100
1610390990000|2021-01-11 18:49:50||3925||3925||3925||3925|0
1610391000000|2021-01-11 18:50:00|3932|3926|3932|3927|3932|3927|3932|3926|300
1610391010000|2021-01-11 18:50:10|3931||3933||3933||3931||0
1610391020000|2021-01-11 18:50:20|3932||3933||3933||3932||0
1610391030000|2021-01-11 18:50:30|3932||3932||3932||3932||0
1610391040000|2021-01-11 18:50:40|||||||||100
1610391050000|2021-01-11 18:50:50|3931||3931||3931||3931||0
1610391060000|2021-01-11 18:51:00|3933|3929|3933|3930|3933|3930|3933|3929|402
1610391070000|2021-01-11 18:51:10|3934|3931|3935|3932|3935|3932|3934|3931|0
1610391080000|2021-01-11 18:51:20|3937|3933|3936|3932|3938|3933|3936|3932|400
1610391090000|2021-01-11 18:51:30|3933|3930|3933|3929|3933|3930|3931|3929|1000
1610391100000|2021-01-11 18:51:40|3934||3934||3934||3934||0
1610391120000|2021-01-11 18:52:00|3936||3934||3936||3934||0
1610391130000|2021-01-11 18:52:10|3936||3936||3936||3934||0
1610391140000|2021-01-11 18:52:20|3934||3934||3936||3934||0
1610391150000|2021-01-11 18:52:30|3931|3927|3932|3927|3932|3927|3930|3927|800
1610391160000|2021-01-11 18:52:40|||||||||100
1610391180000|2021-01-11 18:53:00|3935|3929|3935|3928|3935|3929|3934|3928|100
1610391190000|2021-01-11 18:53:10|3934||3934||3934||3934||0
1610391200000|2021-01-11 18:53:20|3933|3929|3934|3929|3935|3929|3933|3929|400
1610391230000|2021-01-11 18:53:50|3933||3933||3933||3933||100
1610391240000|2021-01-11 18:54:00|||||||||200
1610391250000|2021-01-11 18:54:10|3937|3931|3937|3930|3937|3931|3937|3930|400
1610391260000|2021-01-11 18:54:20|3939|3931|3939|3931|3939|3931|3939|3931|0
1610391270000|2021-01-11 18:54:30|3938||3938||3938||3938||0
1610391310000|2021-01-11 18:55:10|||||||||100
1610391320000|2021-01-11 18:55:20||3933||3933||3933||3933|0
1610391330000|2021-01-11 18:55:30|3939|3935|3939|3935|3939|3936|3939|3935|300
1610391340000|2021-01-11 18:55:40|||||||||100
1610391350000|2021-01-11 18:55:50|||||||||100
1610391360000|2021-01-11 18:56:00|||||||||100
1610391370000|2021-01-11 18:56:10|3940|3938|3943|3939|3943|3939|3940|3938|1441
1610391380000|2021-01-11 18:56:20|3945|3940|3945|3940|3945|3940|3945|3940|305
1610391390000|2021-01-11 18:56:30||3941||3941||3941||3941|1200
1610391410000|2021-01-11 18:56:50|||||||||200
1610391420000|2021-01-11 18:57:00|||||||||100
1610391430000|2021-01-11 18:57:10|||||||||100
1610391440000|2021-01-11 18:57:20|||||||||315
1610391450000|2021-01-11 18:57:30|||||||||100
1610391460000|2021-01-11 18:57:40||3942||3942||3942||3942|1290
1610391470000|2021-01-11 18:57:50||3941||3941||3941||3941|0
1610391480000|2021-01-11 18:58:00|||||||||553
1610391500000|2021-01-11 18:58:20|||||||||100
1610391510000|2021-01-11 18:58:30|||||||||200
1610391520000|2021-01-11 18:58:40|3942|3939|3945|3940|3945|3941|3941|3939|2000
1610391540000|2021-01-11 18:59:00|||||||||135
1610391550000|2021-01-11 18:59:10|3947|3942|3946|3941|3948|3943|3946|3941|400
1610391560000|2021-01-11 18:59:20|3945||3946||3946||3945||0
1610391570000|2021-01-11 18:59:30|3945|3940|3945|3940|3945|3940|3945|3940|0
1610391580000|2021-01-11 18:59:40|3943|3938|3941|3938|3943|3938|3941|3938|500
1610391600000|2021-01-11 19:00:00|3943|3937|3940|3936|3943|3937|3938|3935|1135
1610391610000|2021-01-11 19:00:10|3939||3939||3939||3939||0
1610391620000|2021-01-11 19:00:20|||||||||100
1610391630000|2021-01-11 19:00:30|3938||3938||3938||3938||0
1610391640000|2021-01-11 19:00:40|3939||3939||3939||3939||0
1610391650000|2021-01-11 19:00:50|3941|3935|3936|3932|3941|3935|3933|3930|700
1610391660000|2021-01-11 19:01:00|3937||3937||3937||3937||100
1610391670000|2021-01-11 19:01:10|3936||3937||3937||3936||0
1610391680000|2021-01-11 19:01:20|3936|3930|3935|3930|3937|3930|3933|3930|2800
1610391690000|2021-01-11 19:01:30|3932|3929|3932|3927|3932|3929|3930|3927|200
1610391710000|2021-01-11 19:01:50|3929|3926|3931|3925|3931|3926|3928|3924|400
1610391740000|2021-01-11 19:02:20|3929|3927|3932|3930|3932|3931|3929|3927|800
1610391750000|2021-01-11 19:02:30|3934|3931|3934|3930|3937|3931|3932|3930|800
1610391760000|2021-01-11 19:02:40|3935||3934||3935||3934||0
1610391770000|2021-01-11 19:02:50|3933||3933||3934||3933||0
1610391780000|2021-01-11 19:03:00|3934|3931|3936|3931|3936|3931|3934|3931|800
1610391790000|2021-01-11 19:03:10||3930||3930||3930||3930|0
1610391800000|2021-01-11 19:03:20|3935|3931|3936|3931|3936|3931|3935|3930|200
1610391810000|2021-01-11 19:03:30||3932||3932||3932||3932|0
1610391820000|2021-01-11 19:03:40|3937|3933|3942|3938|3942|3938|3937|3933|1200
1610391830000|2021-01-11 19:03:50||3937||3938||3938||3937|100
1610391850000|2021-01-11 19:04:10|3943|3939|3943|3939|3943|3939|3943|3939|393
1610391860000|2021-01-11 19:04:20|3944|3940|3945|3940|3945|3940|3944|3939|100
1610391870000|2021-01-11 19:04:30|3946|3941|3948|3945|3948|3946|3946|3941|200
1610391890000|2021-01-11 19:04:50|3950|3946|3949|3945|3950|3947|3949|3945|500
1610391920000|2021-01-11 19:05:20|3950|3947|3955|3950|3955|3951|3950|3947|7941
1610391930000|2021-01-11 19:05:30|||||||||650
1610391950000|2021-01-11 19:05:50|||||||||200
1610391960000|2021-01-11 19:06:00|||||||||400
1610391970000|2021-01-11 19:06:10|3952||3955||3955||3952||100
1610391980000|2021-01-11 19:06:20|3956|3951|3957|3954|3957|3955|3956|3951|1379
1610391990000|2021-01-11 19:06:30|3956|3955|3956|3954|3956|3955|3956|3954|200
1610392000000|2021-01-11 19:06:40|3957|3953|3957|3953|3957|3953|3956|3953|500
1610392010000|2021-01-11 19:06:50|3955|3952|3955|3950|3955|3952|3955|3950|600
1610392020000|2021-01-11 19:07:00|3953|3949|3953|3948|3954|3949|3951|3947|500
1610392030000|2021-01-11 19:07:10|3952||3952||3952||3952||0
1610392050000|2021-01-11 19:07:30|3950||3952||3952||3950||0
1610392070000|2021-01-11 19:07:50|3951||3952||3952||3951||100
1610392080000|2021-01-11 19:08:00|3954|3949|3957|3953|3957|3953|3954|3949|1321
1610392090000|2021-01-11 19:08:10|3958|3951|3957|3953|3958|3953|3957|3951|300
1610392100000|2021-01-11 19:08:20|3955|3952|3955|3952|3955|3952|3955|3952|200
1610392110000|2021-01-11 19:08:30|3957|3954|3960|3956|3960|3957|3957|3954|2700
1610392120000|2021-01-11 19:08:40||3957||3957||3957||3957|700
1610392130000|2021-01-11 19:08:50|||||||||1100
1610392140000|2021-01-11 19:09:00|3959|3955|3961|3956|3961|3958|3959|3955|5545
1610392170000|2021-01-11 19:09:30|3959|3958|3961|3958|3961|3958|3959|3958|400
1610392180000|2021-01-11 19:09:40|3962|3959|3962|3958|3962|3959|3962|3958|100
1610392190000|2021-01-11 19:09:50||3957||3957||3957||3957|100
1610392200000|2021-01-11 19:10:00|3963|3959|3963|3959|3963|3960|3963|3959|1185
1610392210000|2021-01-11 19:10:10|3962|3957|3963|3957|3963|3957|3962|3957|0
1610392220000|2021-01-11 19:10:20|3962|3959|3968|3963|3969|3968|3962|3959|2375
1610392230000|2021-01-11 19:10:30|3969|3964|3969|3965|3969|3965|3969|3964|0
1610392250000|2021-01-11 19:10:50|||||||||100
1610392270000|2021-01-11 19:11:10|3968|3966|3970|3965|3970|3966|3968|3965|900
1610392280000|2021-01-11 19:11:20|3969|3966|3970|3967|3970|3967|3969|3966|400
1610392290000|2021-01-11 19:11:30|3974|3968|3975|3971|3975|3971|3974|3968|2428
1610392300000|2021-01-11 19:11:40||3970||3970||3970||3970|0
1610392320000|2021-01-11 19:12:00||3971||3971||3971||3970|100
1610392330000|2021-01-11 19:12:10||3970||3971||3971||3970|273
1610392340000|2021-01-11 19:12:20|3977|3973|3980|3976|3980|3976|3977|3972|805
1610392360000|2021-01-11 19:12:40|3978|3975|3980|3975|3980|3977|3977|3975|13589
1610392370000|2021-01-11 19:12:50|3983|3977|3983|3978|3983|3979|3978|3975|2442
1610392380000|2021-01-11 19:13:00|3982|3976|3981|3976|3982|3976|3981|3976|200
1610392390000|2021-01-11 19:13:10|3980|3975|3979|3975|3980|3975|3978|3975|100
1610392400000|2021-01-11 19:13:20|||||||||100
1610392420000|2021-01-11 19:13:40|3976|3976|3981|3977|3981|3977|3975|3974|4939
1610392430000|2021-01-11 19:13:50|3982|3976|3982|3977|3982|3977|3982|3976|200
1610392440000|2021-01-11 19:14:00|3984||3984||3984||3984||200
1610392450000|2021-01-11 19:14:10|3983||3982||3983||3982||0
1610392460000|2021-01-11 19:14:20|3980|3976|3978|3974|3980|3976|3977|3974|2807
1610392480000|2021-01-11 19:14:40|3977||3978||3978||3977||0
1610392490000|2021-01-11 19:14:50|3975|3973|3978|3972|3978|3974|3975|3971|1950
1610392500000|2021-01-11 19:15:00|||||||||200
1610392510000|2021-01-11 19:15:10||3973||3973||3973||3973|0
1610392520000|2021-01-11 19:15:20||3974||3974||3974||3974|0
1610392530000|2021-01-11 19:15:30|3979|3972|3976|3972|3980|3972|3976|3972|200
1610392540000|2021-01-11 19:15:40|3980|3971|3980|3974|3980|3974|3979|3971|0
1610392550000|2021-01-11 19:15:50|3978|3972|3976|3970|3978|3972|3976|3970|0
1610392560000|2021-01-11 19:16:00|3979|3971|3978|3973|3979|3973|3977|3971|0
1610392570000|2021-01-11 19:16:10|3979|3972|3979|3972|3979|3972|3979|3972|309
1610392580000|2021-01-11 19:16:20|3978||3979||3979||3978||0
1610392590000|2021-01-11 19:16:30|3978||3979||3979||3978||0
1610392600000|2021-01-11 19:16:40|3978|3973|3980|3973|3980|3973|3978|3973|100
1610392610000|2021-01-11 19:16:50|3979||3979||3979||3979||100
1610392620000|2021-01-11 19:17:00|3978||3978||3979||3978||0
1610392630000|2021-01-11 19:17:10||3974||3973||3974||3973|0
1610392640000|2021-01-11 19:17:20|3980|3974|3980|3976|3980|3976|3980|3974|400
1610392650000|2021-01-11 19:17:30|||||||||1623
1610392660000|2021-01-11 19:17:40|||||||||500
1610392680000|2021-01-11 19:18:00|3982|3978|3988|3984|3988|3984|3982|3978|4541
1610392690000|2021-01-11 19:18:10|3987|3980|3986|3981|3987|3981|3985|3980|600
1610392700000|2021-01-11 19:18:20|3985|3980|3980|3976|3986|3980|3980|3976|799
1610392710000|2021-01-11 19:18:30|||||||||100
1610392720000|2021-01-11 19:18:40|3978|3973|3977|3973|3978|3973|3977|3973|300
1610392730000|2021-01-11 19:18:50|3976|3974|3977|3974|3977|3974|3973|3971|2274
1610392740000|2021-01-11 19:19:00|3980|3975|3985|3978|3985|3978|3980|3975|1600
1610392750000|2021-01-11 19:19:10|3984|3980|3985|3980|3985|3980|3984|3980|3400
1610392760000|2021-01-11 19:19:20|3984|3981|3985|3980|3985|3982|3984|3980|1544
1610392780000|2021-01-11 19:19:40|||||||||100
1610392800000|2021-01-11 19:20:00|3988|3984|3992|3988|3992|3988|3988|3984|2200
1610392810000|2021-01-11 19:20:10||3989||3988||3989||3988|450
1610392820000|2021-01-11 19:20:20|3997|3989|3997|3992|3997|3992|3997|3989|1710
1610392830000|2021-01-11 19:20:30|3998|3993|3996|3990|3998|3993|3995|3990|1003
1610392840000|2021-01-11 19:20:40|3993|3991|3994|3989|3995|3991|3993|3989|200
1610392860000|2021-01-11 19:21:00|3993||3992||3993||3991||596
1610392870000|2021-01-11 19:21:10||3988||3988||3988||3988|1191
1610392880000|2021-01-11 19:21:20|||||||||1100
1610392890000|2021-01-11 19:21:30|3991|3987|3992|3987|3992|3987|3991|3987|3000
1610392900000|2021-01-11 19:21:40|3990|3986|3986|3982|3990|3986|3986|3982|700
1610392910000|2021-01-11 19:21:50|3985|3981|3984|3980|3985|3981|3983|3978|1000
1610392920000|2021-01-11 19:22:00|3982|3979|3980|3976|3983|3979|3978|3974|3094
1610392930000|2021-01-11 19:22:10|3983|3978|3983|3978|3985|3979|3982|3977|600
1610392940000|2021-01-11 19:22:20|3981|3976|3972|3967|3981|3976|3970|3964|8781
1610392950000|2021-01-11 19:22:30|3971|3966|3973|3968|3973|3968|3971|3965|2570
1610392960000|2021-01-11 19:22:40|3976|3970|3973|3968|3978|3972|3971|3967|15364
1610392970000|2021-01-11 19:22:50|3972|3967|3971|3965|3973|3967|3970|3965|1300
1610392980000|2021-01-11 19:23:00|3970|3964|3971|3965|3971|3965|3967|3963|1020
1610392990000|2021-01-11 19:23:10|3965|3964|3969|3964|3969|3965|3965|3964|700
1610393000000|2021-01-11 19:23:20|3968|3961|3969|3962|3969|3962|3968|3961|0
1610393010000|2021-01-11 19:23:30|||||||||175
1610393020000|2021-01-11 19:23:40||3965||3962||3965||3962|0
1610393030000|2021-01-11 19:23:50||3963||3963||3963||3963|0
1610393040000|2021-01-11 19:24:00|3972|3964|3970|3962|3972|3964|3970|3962|0
1610393050000|2021-01-11 19:24:10|3969|3961|3968|3961|3969|3961|3966|3961|376
1610393060000|2021-01-11 19:24:20|3969|3964|3970|3964|3970|3964|3969|3964|100
1610393070000|2021-01-11 19:24:30|3967|3963|3967|3963|3968|3964|3967|3961|350
1610393080000|2021-01-11 19:24:40|3969|3961|3962|3957|3969|3963|3962|3957|1400
1610393090000|2021-01-11 19:24:50||3958||3957||3958||3957|0
1610393100000|2021-01-11 19:25:00|3961|3955|3958|3952|3962|3959|3957|3952|1600
1610393120000|2021-01-11 19:25:20||3954||3952||3954||3952|400
1610393130000|2021-01-11 19:25:30|3954|3950|3955|3946|3957|3950|3951|3946|800
1610393140000|2021-01-11 19:25:40|3952|3947|3952|3947|3952|3947|3952|3947|100
1610393150000|2021-01-11 19:25:50|3951|3949|3950|3944|3951|3950|3949|3943|1600
1610393160000|2021-01-11 19:26:00|3947|3943|3942|3938|3947|3943|3942|3937|100
1610393170000|2021-01-11 19:26:10||3939||3938||3939||3938|0
1610393180000|2021-01-11 19:26:20|3941|3935|3937|3932|3941|3935|3936|3932|100
1610393190000|2021-01-11 19:26:30|3936|3930|3935|3931|3936|3934|3934|3930|500
1610393200000|2021-01-11 19:26:40|3938|3933|3941|3935|3941|3936|3938|3933|4000
1610393210000|2021-01-11 19:26:50|3944|3937|3945|3938|3945|3938|3943|3937|100
1610393220000|2021-01-11 19:27:00|3943|3937|3943|3937|3943|3937|3943|3937|200
1610393240000|2021-01-11 19:27:20|3940|3938|3940|3934|3943|3938|3940|3934|100
1610393250000|2021-01-11 19:27:30|3943|3936|3940|3934|3943|3936|3937|3934|200
1610393260000|2021-01-11 19:27:40|3943||3943||3943||3943||0
1610393280000|2021-01-11 19:28:00|3940|3935|3947|3940|3947|3940|3940|3935|1900
1610393290000|2021-01-11 19:28:10|3946|3939|3943|3938|3946|3939|3942|3935|700
1610393300000|2021-01-11 19:28:20|3945|3940|3946|3938|3946|3940|3945|3938|0
1610393310000|2021-01-11 19:28:30|3947|3940|3947|3939|3947|3940|3945|3938|300
1610393320000|2021-01-11 19:28:40|3945|3940|3945|3939|3945|3941|3945|3939|200
1610393330000|2021-01-11 19:28:50|3946|3940|3945|3939|3946|3940|3945|3939|901
1610393340000|2021-01-11 19:29:00|3944|3936|3939|3936|3944|3938|3939|3936|1200
1610393360000|2021-01-11 19:29:20|3943|3937|3944|3937|3944|3937|3943|3936|100
1610393370000|2021-01-11 19:29:30|3938|3936|3936|3930|3938|3936|3934|3930|5694
1610393380000|2021-01-11 19:29:40|3938|3931|3939|3932|3939|3932|3938|3931|0
1610393390000|2021-01-11 19:29:50|3938|3931|3940|3931|3940|3932|3936|3930|0
1610393400000|2021-01-11 19:30:00|3938|3930|3938|3930|3938|3931|3936|3930|100
1610393410000|2021-01-11 19:30:10|3940|3931|3940|3934|3940|3934|3938|3931|1345
1610393420000|2021-01-11 19:30:20|3937|3932|3940|3932|3940|3932|3937|3932|100
1610393430000|2021-01-11 19:30:30|3935|3931|3938|3931|3938|3931|3935|3931|0
1610393440000|2021-01-11 19:30:40|3934||3934||3938||3934||0
1610393450000|2021-01-11 19:30:50|3938|3932|3938|3931|3939|3932|3938|3931|0
1610393460000|2021-01-11 19:31:00||3932||3933||3933||3932|100
1610393470000|2021-01-11 19:31:10|3940||3940||3940||3938||200
1610393480000|2021-01-11 19:31:20|3937||3940||3940||3937||0
1610393490000|2021-01-11 19:31:30|3938|3934|3940|3934|3940|3934|3938|3933|0
1610393500000|2021-01-11 19:31:40|3938||3938||3938||3938||0
1610393510000|2021-01-11 19:31:50|3940|3935|3940|3935|3940|3938|3940|3935|852
1610393520000|2021-01-11 19:32:00||3933||3934||3935||3933|451
1610393540000|2021-01-11 19:32:20|3938|3933|3933|3931|3938|3933|3933|3931|300
1610393550000|2021-01-11 19:32:30||3930||3930||3930||3930|100
1610393560000|2021-01-11 19:32:40|3932||3932||3932||3932||100
1610393570000|2021-01-11 19:32:50|3931|3931|3938|3931|3938|3931|3931|3931|600
1610393580000|2021-01-11 19:33:00||3932||3931||3932||3931|300
1610393590000|2021-01-11 19:33:10||3932||3932||3932||3932|0
1610393610000|2021-01-11 19:33:30|3937||3938||3938||3937||0
1610393620000|2021-01-11 19:33:40|3941|3933|3940|3935|3941|3935|3940|3933|800
1610393640000|2021-01-11 19:34:00|3939||3939||3939||3939||0
1610393660000|2021-01-11 19:34:20|3942|3936|3943|3936|3943|3937|3942|3936|100
1610393670000|2021-01-11 19:34:30|3944||3943||3944||3943||0
1610393680000|2021-01-11 19:34:40|3940|3934|3936|3933|3943|3938|3935|3932|5377
1610393690000|2021-01-11 19:34:50|3939|3934|3939|3933|3939|3934|3939|3933|0
1610393700000|2021-01-11 19:35:00|||||||||100
1610393710000|2021-01-11 19:35:10|3938||3938||3938||3938||0
1610393720000|2021-01-11 19:35:20|3939|3935|3942|3936|3942|3936|3939|3934|300
1610393740000|2021-01-11 19:35:40|3946|3938|3947|3941|3947|3941|3945|3938|600
1610393750000|2021-01-11 19:35:50|3946|3940|3945|3940|3947|3940|3945|3939|0
1610393760000|2021-01-11 19:36:00|3944|3939|3943|3938|3944|3939|3942|3938|200
1610393770000|2021-01-11 19:36:10|3942|3937|3941|3937|3942|3937|3941|3937|300
1610393780000|2021-01-11 19:36:20|3943|3938|3943|3938|3943|3938|3943|3938|0
1610393790000|2021-01-11 19:36:30|3947|3939|3949|3943|3949|3943|3947|3938|100
1610393800000|2021-01-11 19:36:40|3950|3944|3951|3944|3951|3944|3950|3943|300
1610393810000|2021-01-11 19:36:50|3952|3945|3951|3946|3952|3947|3951|3945|100
1610393830000|2021-01-11 19:37:10|3952|3947|3952|3947|3952|3947|3952|3946|100
1610393840000|2021-01-11 19:37:20|3954|3949|3954|3948|3955|3952|3954|3947|800
1610393850000|2021-01-11 19:37:30||3949||3949||3949||3949|0
1610393860000|2021-01-11 19:37:40||3950||3950||3950||3949|100
1610393880000|2021-01-11 19:38:00|3952|3949|3951|3948|3952|3949|3951|3948|500
1610393900000|2021-01-11 19:38:20|3950||3950||3950||3950||0
1610393920000|2021-01-11 19:38:40|||||||||800
1610393940000|2021-01-11 19:39:00|3951|3949|3954|3948|3954|3950|3951|3948|1185
1610393950000|2021-01-11 19:39:10|3957|3949|3958|3953|3958|3953|3957|3949|650
1610393960000|2021-01-11 19:39:20||3952||3953||3953||3952|0
1610393980000|2021-01-11 19:39:40|3957||3957||3957||3957||0
1610393990000|2021-01-11 19:39:50|||||||||300
1610394000000|2021-01-11 19:40:00|||||||||500
1610394010000|2021-01-11 19:40:10|3959||3958||3959||3958||0
1610394020000|2021-01-11 19:40:20|3959||3959||3959||3958||100
1610394030000|2021-01-11 19:40:30|3958||3958||3958||3958||0
1610394040000|2021-01-11 19:40:40|3955|3951|3945|3940|3955|3951|3943|3939|5648
1610394050000|2021-01-11 19:40:50|3944|3937|3944|3937|3944|3937|3942|3937|100
1610394060000|2021-01-11 19:41:00||3939||3937||3939||3937|0
1610394070000|2021-01-11 19:41:10||3939||3939||3939||3939|125
1610394080000|2021-01-11 19:41:20|3943|3938|3944|3937|3944|3938|3943|3937|100
1610394090000|2021-01-11 19:41:30|3943||3943||3943||3943||0
1610394100000|2021-01-11 19:41:40|3940||3940||3942||3940||0
1610394120000|2021-01-11 19:42:00|3939|3935|3937|3932|3939|3935|3937|3932|600
1610394140000|2021-01-11 19:42:20|3935||3937||3937||3935||100
1610394150000|2021-01-11 19:42:30|3935||3935||3935||3935||400
1610394170000|2021-01-11 19:42:50|3936|3933|3936|3933|3936|3935|3935|3933|1799
1610394180000|2021-01-11 19:43:00|3937|3935|3936|3933|3937|3935|3936|3933|1000
1610394200000|2021-01-11 19:43:20|3935|3932|3931|3930|3935|3932|3931|3930|1672
1610394210000|2021-01-11 19:43:30|3932|3931|3934|3930|3936|3932|3932|3930|2272
1610394260000|2021-01-11 19:44:20|3932||3932||3932||3932||0
1610394270000|2021-01-11 19:44:30|3930|3929|3929|3925|3930|3929|3929|3925|1300
1610394300000|2021-01-11 19:45:00||3924||3924||3924||3924|300
1610394320000|2021-01-11 19:45:20|3927|3922|3924|3920|3927|3922|3922|3919|400
1610394330000|2021-01-11 19:45:30||3919||3920||3920||3919|0
1610394350000|2021-01-11 19:45:50|3923|3919|3926|3922|3926|3923|3923|3919|1300
1610394360000|2021-01-11 19:46:00||3923||3923||3923||3923|0
1610394370000|2021-01-11 19:46:10|3925|3924|3925|3923|3925|3924|3925|3923|525
1610394380000|2021-01-11 19:46:20|3924|3924|3925|3922|3925|3924|3924|3921|300
1610394390000|2021-01-11 19:46:30|3926|3923|3929|3925|3929|3926|3926|3923|1400
1610394410000|2021-01-11 19:46:50|3932|3926|3932|3926|3932|3926|3929|3926|850
1610394420000|2021-01-11 19:47:00||3927||3927||3927||3927|700
1610394440000|2021-01-11 19:47:20|3935|3928|3937|3927|3939|3932|3934|3925|1048
1610394450000|2021-01-11 19:47:30|3934|3928|3935|3928|3935|3929|3934|3928|0
1610394460000|2021-01-11 19:47:40||3929||3928||3929||3928|100
1610394470000|2021-01-11 19:47:50|3934|3929|3933|3929|3935|3929|3933|3929|200
1610394480000|2021-01-11 19:48:00|3935|3930|3935|3931|3935|3933|3934|3930|600
1610394490000|2021-01-11 19:48:10||3932||3932||3932||3932|500
1610394500000|2021-01-11 19:48:20|||||||||100
1610394530000|2021-01-11 19:48:50|3938|3933|3940|3933|3940|3934|3938|3932|1200
1610394540000|2021-01-11 19:49:00|3939|3934|3938|3934|3939|3934|3938|3934|0
1610394560000|2021-01-11 19:49:20|||||||||100
1610394570000|2021-01-11 19:49:30|3935|3933|3934|3932|3935|3933|3934|3932|1100
1610394580000|2021-01-11 19:49:40|||||||||300
1610394590000|2021-01-11 19:49:50|3933|3931|3927|3923|3933|3931|3927|3923|400
1610394600000|2021-01-11 19:50:00|3926||3926||3926||3926||0
1610394610000|2021-01-11 19:50:10|3924|3920|3927|3923|3927|3926|3924|3920|800
1610394620000|2021-01-11 19:50:20|||||||||400
1610394640000|2021-01-11 19:50:40||3921||3921||3921||3921|0
1610394660000|2021-01-11 19:51:00|3926||3926||3926||3926||100
1610394670000|2021-01-11 19:51:10||3922||3922||3922||3922|0
1610394680000|2021-01-11 19:51:20|3924|3921|3926|3921|3926|3921|3924|3921|0
1610394690000|2021-01-11 19:51:30|3925|3922|3926|3921|3926|3924|3924|3921|300
1610394700000|2021-01-11 19:51:40|3927|3923|3927|3923|3927|3925|3927|3923|1016
1610394710000|2021-01-11 19:51:50|||||||||200
1610394730000|2021-01-11 19:52:10||3924||3924||3924||3924|100
1610394740000|2021-01-11 19:52:20|3926|3923|3924|3921|3926|3923|3923|3921|1870
1610394760000|2021-01-11 19:52:40|||||||||4860
1610394770000|2021-01-11 19:52:50|3926|3922|3927|3923|3927|3923|3926|3922|759
1610394780000|2021-01-11 19:53:00|3928|3925|3920|3915|3931|3928|3920|3915|5740
1610394790000|2021-01-11 19:53:10||3916||3916||3916||3916|0
1610394800000|2021-01-11 19:53:20||3917||3917||3917||3917|0
1610394810000|2021-01-11 19:53:30|3919|3916|3919|3913|3919|3916|3919|3913|0
1610394840000|2021-01-11 19:54:00||3916||3916||3916||3916|100
1610394850000|2021-01-11 19:54:10|3918|3913|3918|3915|3918|3915|3918|3913|0
1610394860000|2021-01-11 19:54:20|3917|3912|3917|3912|3917|3912|3917|3912|0
1610394870000|2021-01-11 19:54:30|3918|3915|3920|3916|3924|3918|3918|3915|1096
1610394890000|2021-01-11 19:54:50|||||||||100
1610394910000|2021-01-11 19:55:10|3921|3918|3920|3918|3924|3922|3920|3918|10720
1610394920000|2021-01-11 19:55:20|3923|3919|3920|3919|3923|3920|3920|3919|1100
1610394930000|2021-01-11 19:55:30||3918||3918||3918||3918|700
1610394940000|2021-01-11 19:55:40|3923|3919|3920|3917|3923|3920|3919|3917|1800
1610394950000|2021-01-11 19:55:50||3914||3914||3914||3914|500
1610394960000|2021-01-11 19:56:00|3919|3915|3919|3914|3919|3915|3919|3914|0
1610394970000|2021-01-11 19:56:10|3918|3913|3919|3913|3919|3913|3917|3913|200
1610394980000|2021-01-11 19:56:20|3917||3919||3919||3917||100
1610394990000|2021-01-11 19:56:30|3917||3917||3917||3914||100
1610395000000|2021-01-11 19:56:40|3919|3915|3919|3914|3919|3916|3919|3914|200
1610395010000|2021-01-11 19:56:50|3918|3913|3919|3913|3920|3914|3918|3913|500
1610395020000|2021-01-11 19:57:00|3918|3912|3920|3914|3920|3914|3918|3912|0
1610395030000|2021-01-11 19:57:10|3918|3913|3918|3913|3918|3913|3918|3912|100
1610395040000|2021-01-11 19:57:20||3912||3912||3912||3912|100
1610395050000|2021-01-11 19:57:30|3920|3913|3920|3915|3920|3917|3920|3912|200
1610395060000|2021-01-11 19:57:40||3916||3915||3916||3915|100
1610395080000|2021-01-11 19:58:00||3916||3915||3916||3915|100
1610395090000|2021-01-11 19:58:10||3916||3916||3918||3915|1200
1610395100000|2021-01-11 19:58:20|||||||||200
1610395110000|2021-01-11 19:58:30||3915||3916||3916||3915|100
1610395120000|2021-01-11 19:58:40||3915||3915||3916||3915|0
1610395130000|2021-01-11 19:58:50||3916||3915||3916||3915|100
1610395140000|2021-01-11 19:59:00|3919|3916|3920|3917|3920|3917|3919|3915|250
1610395160000|2021-01-11 19:59:20|||||||||400
1610395180000|2021-01-11 19:59:40|||||||||246
1610395200000|2021-01-11 20:00:00|3923|3918|3920|3917|3924|3920|3920|3917|800
1610395220000|2021-01-11 20:00:20|3919|3915|3916|3914|3919|3915|3915|3914|337
1610395240000|2021-01-11 20:00:40|||||||||100
1610395250000|2021-01-11 20:00:50|3920|3915|3920|3915|3920|3915|3918|3915|200
1610395260000|2021-01-11 20:01:00|3921|3916|3922|3916|3922|3916|3921|3915|355
1610395270000|2021-01-11 20:01:10|3920||3920||3920||3920||0
1610395280000|2021-01-11 20:01:20|3919|3915|3919|3915|3919|3915|3919|3915|100
1610395310000|2021-01-11 20:01:50|3920|3916|3920|3916|3920|3916|3920|3916|400
1610395320000|2021-01-11 20:02:00||3915||3915||3915||3915|0
1610395350000|2021-01-11 20:02:30|3918|3917|3921|3919|3921|3919|3918|3917|720
1610395360000|2021-01-11 20:02:40|||||||||100
1610395380000|2021-01-11 20:03:00|3920|3918|3920|3918|3920|3918|3920|3918|200
1610395390000|2021-01-11 20:03:10|3921|3919|3921|3918|3921|3919|3921|3918|300
1610395400000|2021-01-11 20:03:20|||||||||3400
1610395410000|2021-01-11 20:03:30|3920||3921||3921||3920||0
1610395430000|2021-01-11 20:03:50|3920|3917|3918|3914|3920|3917|3917|3914|702
1610395450000|2021-01-11 20:04:10|3917|3912|3915|3912|3917|3912|3915|3912|500
1610395460000|2021-01-11 20:04:20|3916|3913|3917|3914|3917|3914|3916|3913|400
1610395470000|2021-01-11 20:04:30|3918|3913|3919|3915|3920|3917|3918|3913|600
1610395480000|2021-01-11 20:04:40|3920||3920||3920||3919||0
1610395490000|2021-01-11 20:04:50||3916||3916||3916||3916|0
1610395510000|2021-01-11 20:05:10|3919||3920||3920||3919||0
1610395520000|2021-01-11 20:05:20|3919|3914|3919|3915|3920|3915|3918|3914|200
1610395530000|2021-01-11 20:05:30|||||||||574
1610395540000|2021-01-11 20:05:40|3918|3914|3917|3913|3918|3914|3917|3913|0
1610395550000|2021-01-11 20:05:50|||||||||1630
1610395560000|2021-01-11 20:06:00|3916||3917||3917||3916||200
1610395570000|2021-01-11 20:06:10|3916||3916||3916||3916||0
1610395590000|2021-01-11 20:06:30|3915|3912|3915|3913|3915|3913|3914|3912|949
1610395600000|2021-01-11 20:06:40|||||||||100
1610395610000|2021-01-11 20:06:50|3913|3912|3915|3912|3915|3912|3913|3912|200
1610395620000|2021-01-11 20:07:00|3914|3911|3914|3911|3914|3911|3914|3911|636
1610395630000|2021-01-11 20:07:10|3913|3910|3913|3909|3913|3910|3913|3909|1478
1610395640000|2021-01-11 20:07:20|||||||||100
1610395650000|2021-01-11 20:07:30|3911|3908|3907|3905|3911|3908|3907|3905|1650
1610395660000|2021-01-11 20:07:40|3906|3904|3905|3903|3906|3904|3905|3903|100
1610395670000|2021-01-11 20:07:50|3903|3902|3903|3898|3905|3902|3901|3898|4047
1610395680000|2021-01-11 20:08:00|3904|3899|3905|3901|3905|3904|3904|3899|12298
1610395690000|2021-01-11 20:08:10|3906|3903|3906|3902|3906|3903|3905|3902|1000
1610395700000|2021-01-11 20:08:20||3903||3902||3903||3902|200
1610395720000|2021-01-11 20:08:40||3903||3902||3903||3902|0
1610395730000|2021-01-11 20:08:50|3907|3903|3908|3904|3908|3905|3907|3903|1000
1610395740000|2021-01-11 20:09:00|3907|3903|3907|3903|3907|3903|3907|3903|0
1610395750000|2021-01-11 20:09:10|3906|3906|3906|3902|3906|3906|3906|3902|1896
1610395760000|2021-01-11 20:09:20||3903||3903||3903||3903|100
1610395770000|2021-01-11 20:09:30|3907|3905|3912|3907|3912|3908|3907|3905|1300
1610395780000|2021-01-11 20:09:40|3910|3904|3910|3904|3910|3904|3910|3903|100
1610395790000|2021-01-11 20:09:50|3909|3905|3909|3904|3910|3905|3909|3903|100
1610395800000|2021-01-11 20:10:00||3903||3903||3905||3903|0
1610395810000|2021-01-11 20:10:10||3904||3904||3905||3904|0
1610395820000|2021-01-11 20:10:20|3908|3903|3907|3902|3908|3903|3904|3902|174
1610395830000|2021-01-11 20:10:30|3903|3900|3907|3900|3907|3900|3903|3900|900
1610395840000|2021-01-11 20:10:40|3909|3904|3908|3905|3909|3905|3908|3904|300
1610395850000|2021-01-11 20:10:50|3910|3906|3910|3906|3910|3906|3910|3906|100
1610395880000|2021-01-11 20:11:20|||||||||100
1610395900000|2021-01-11 20:11:40|||||||||400
1610395910000|2021-01-11 20:11:50||3907||3907||3907||3907|300
1610395920000|2021-01-11 20:12:00|3912|3909|3915|3910|3915|3910|3912|3909|700
1610395930000|2021-01-11 20:12:10|3914||3915||3915||3914||0
1610395940000|2021-01-11 20:12:20|3914||3915||3915||3914||0
1610395960000|2021-01-11 20:12:40|3913||3914||3914||3912||0
1610395970000|2021-01-11 20:12:50|3915|3911|3914|3910|3915|3911|3914|3910|0
1610395980000|2021-01-11 20:13:00|3912|3909|3912|3909|3913|3909|3911|3909|0
1610395990000|2021-01-11 20:13:10|3913|3910|3914|3909|3915|3910|3912|3909|0
1610396010000|2021-01-11 20:13:30|3913||3914||3914||3913||0
1610396030000|2021-01-11 20:13:50|3915||3914||3915||3914||0
1610396040000|2021-01-11 20:14:00|3913||3913||3913||3913||0
1610396050000|2021-01-11 20:14:10|3912||3912||3912||3912||0
1610396060000|2021-01-11 20:14:20|||||||||400
1610396070000|2021-01-11 20:14:30|3911||3912||3912||3911||353
1610396080000|2021-01-11 20:14:40|3911|3908|3909|3907|3912|3909|3908|3907|1500
1610396090000|2021-01-11 20:14:50|3911|3908|3915|3911|3915|3911|3911|3908|600
1610396100000|2021-01-11 20:15:00|3914|3910|3915|3913|3915|3914|3914|3909|200
1610396110000|2021-01-11 20:15:10|3916|3912|3920|3915|3920|3916|3916|3912|2781
1610396120000|2021-01-11 20:15:20||3917||3917||3917||3917|200
1610396130000|2021-01-11 20:15:30|||||||||100
1610396150000|2021-01-11 20:15:50|3919|3916|3918|3916|3919|3916|3917|3916|1000
1610396160000|2021-01-11 20:16:00|3920|3917|3920|3917|3923|3919|3920|3917|1700
1610396180000|2021-01-11 20:16:20|3919|3916|3918|3915|3919|3916|3918|3915|759
1610396190000|2021-01-11 20:16:30||3913||3913||3913||3913|200
1610396200000|2021-01-11 20:16:40|3917|3912|3915|3911|3917|3912|3915|3911|100
1610396210000|2021-01-11 20:16:50|3914|3910|3910|3907|3914|3910|3910|3907|250
1610396220000|2021-01-11 20:17:00|3909|3906|3912|3907|3912|3908|3908|3906|800
1610396230000|2021-01-11 20:17:10||3908||3908||3908||3908|600
1610396240000|2021-01-11 20:17:20|3913|3909|3913|3912|3913|3912|3913|3909|781
1610396250000|2021-01-11 20:17:30|3916|3913|3916|3912|3916|3913|3916|3912|600
1610396270000|2021-01-11 20:17:50|3918|3914|3919|3915|3920|3915|3918|3914|600
1610396280000|2021-01-11 20:18:00||3914||3912||3914||3912|0
1610396290000|2021-01-11 20:18:10|3918||3917||3918||3917||0
1610396320000|2021-01-11 20:18:40|3919|3913|3919|3915|3919|3917|3919|3913|100
1610396330000|2021-01-11 20:18:50|3918||3919||3919||3918||200
1610396340000|2021-01-11 20:19:00|||||||||600
1610396350000|2021-01-11 20:19:10|3918|3916|3919|3916|3919|3916|3918|3916|0
1610396360000|2021-01-11 20:19:20|3918|3915|3919|3915|3919|3916|3918|3915|200
1610396370000|2021-01-11 20:19:30|||||||||100
1610396390000|2021-01-11 20:19:50|||||||||200
1610396400000|2021-01-11 20:20:00|3918||3918||3918||3918||200
1610396420000|2021-01-11 20:20:20||3913||3913||3913||3913|0
1610396430000|2021-01-11 20:20:30||3914||3914||3914||3914|0
1610396440000|2021-01-11 20:20:40|3919|3916|3920|3917|3920|3918|3919|3916|900
1610396450000|2021-01-11 20:20:50|3921|3918|3920|3917|3921|3918|3920|3917|200
1610396480000|2021-01-11 20:21:20|3919|3918|3918|3916|3919|3918|3917|3916|804
1610396500000|2021-01-11 20:21:40|3920|3917|3920|3917|3920|3918|3920|3917|600
1610396540000|2021-01-11 20:22:20|3919||3920||3920||3919||0
1610396550000|2021-01-11 20:22:30|3919|3918|3919|3916|3919|3918|3918|3916|1304
1610396560000|2021-01-11 20:22:40||3915||3915||3915||3915|0
1610396570000|2021-01-11 20:22:50|3918|3914|3919|3916|3919|3916|3918|3914|3400
1610396580000|2021-01-11 20:23:00|3920|3919|3920|3917|3922|3920|3919|3916|1437
1610396590000|2021-01-11 20:23:10|3922|3918|3921|3918|3922|3920|3921|3918|1164
1610396600000|2021-01-11 20:23:20|3922|3920|3922|3918|3922|3920|3920|3918|300
1610396620000|2021-01-11 20:23:40|3921||3921||3921||3921||274
1610396630000|2021-01-11 20:23:50|3922|3919|3922|3918|3924|3920|3921|3917|800
1610396640000|2021-01-11 20:24:00|3920|3917|3922|3917|3922|3917|3920|3917|100
1610396660000|2021-01-11 20:24:20|3921|3916|3918|3915|3921|3916|3917|3915|100
1610396670000|2021-01-11 20:24:30|3917|3913|3916|3912|3917|3913|3914|3912|4282
1610396680000|2021-01-11 20:24:40|||||||||500
1610396690000|2021-01-11 20:24:50|||||||||100
1610396700000|2021-01-11 20:25:00|||||||||200
1610396710000|2021-01-11 20:25:10|3915||3915||3915||3915||0
1610396720000|2021-01-11 20:25:20|3916|3914|3917|3915|3917|3916|3916|3914|900
1610396730000|2021-01-11 20:25:30|3919|3917|3925|3919|3925|3919|3919|3917|900
1610396740000|2021-01-11 20:25:40|3924|3918|3923|3918|3924|3918|3922|3918|0
1610396750000|2021-01-11 20:25:50|3922||3921||3923||3921||0
1610396760000|2021-01-11 20:26:00|3923|3917|3923|3918|3923|3918|3923|3917|0
1610396770000|2021-01-11 20:26:10|3922|3917|3922|3918|3923|3918|3922|3917|100
1610396780000|2021-01-11 20:26:20||3917||3917||3917||3917|0
1610396790000|2021-01-11 20:26:30|3921||3921||3922||3921||200
1610396800000|2021-01-11 20:26:40|3920|3919|3922|3918|3923|3920|3920|3918|1200
1610396810000|2021-01-11 20:26:50||3917||3918||3918||3917|0
1610396820000|2021-01-11 20:27:00||3917||3917||3917||3917|400
1610396830000|2021-01-11 20:27:10|3920|3915|3915|3912|3920|3915|3915|3912|400
1610396840000|2021-01-11 20:27:20|3916|3911|3915|3912|3916|3912|3915|3911|0
1610396850000|2021-01-11 20:27:30|||||||||400
1610396860000|2021-01-11 20:27:40|3916|3914|3918|3914|3919|3916|3916|3914|1200
1610396870000|2021-01-11 20:27:50|3919||3920||3920||3919||0
1610396880000|2021-01-11 20:28:00|3918|3913|3918|3913|3918|3913|3918|3912|0
1610396890000|2021-01-11 20:28:10|3916|3912|3914|3912|3916|3912|3914|3912|451
1610396900000|2021-01-11 20:28:20|3915||3915||3915||3914||100
1610396910000|2021-01-11 20:28:30|3914|3911|3913|3909|3914|3911|3911|3908|600
1610396920000|2021-01-11 20:28:40|||||||||500
1610396930000|2021-01-11 20:28:50|||||||||200
1610396950000|2021-01-11 20:29:10|||||||||200
1610396960000|2021-01-11 20:29:20|||||||||400
1610396970000|2021-01-11 20:29:30||3910||3910||3910||3910|300
1610396980000|2021-01-11 20:29:40|3912|3909|3914|3909|3914|3913|3912|3909|1500
1610396990000|2021-01-11 20:29:50|3913||3914||3914||3912||0
1610397000000|2021-01-11 20:30:00|3913|3910|3912|3909|3913|3912|3912|3909|200
1610397010000|2021-01-11 20:30:10|3913|3910|3917|3913|3919|3914|3912|3910|1600
1610397020000|2021-01-11 20:30:20||3914||3914||3914||3913|200
1610397030000|2021-01-11 20:30:30|3916|3913|3917|3913|3917|3913|3916|3913|100
1610397040000|2021-01-11 20:30:40|3916||3917||3917||3916||100
1610397060000|2021-01-11 20:31:00|3916|3914|3916|3914|3916|3914|3916|3913|500
1610397080000|2021-01-11 20:31:20|3915|3913|3919|3916|3919|3917|3914|3912|2200
1610397090000|2021-01-11 20:31:30|3920|3918|3926|3921|3926|3921|3920|3918|500
1610397100000|2021-01-11 20:31:40|3927|3922|3927|3922|3927|3922|3927|3922|0
1610397110000|2021-01-11 20:31:50|3928|3923|3927|3923|3928|3923|3927|3923|0
1610397130000|2021-01-11 20:32:10|||||||||455
1610397140000|2021-01-11 20:32:20|||||||||100
1610397150000|2021-01-11 20:32:30|3926||3926||3926||3926||200
1610397170000|2021-01-11 20:32:50|||||||||100
1610397180000|2021-01-11 20:33:00|3924|3922|3920|3920|3924|3922|3920|3920|1769
1610397190000|2021-01-11 20:33:10|3919|3918|3919|3914|3919|3918|3918|3913|100
1610397200000|2021-01-11 20:33:20|3918||3918||3918||3918||700
1610397210000|2021-01-11 20:33:30|3917|3913|3918|3914|3918|3914|3915|3913|1000
1610397220000|2021-01-11 20:33:40||3915||3914||3915||3914|400
1610397230000|2021-01-11 20:33:50|3917|3913|3917|3912|3917|3913|3915|3912|900
1610397240000|2021-01-11 20:34:00|3916|3913|3916|3913|3916|3913|3916|3913|100
1610397250000|2021-01-11 20:34:10|3915|3912|3911|3908|3915|3912|3911|3908|1869
1610397260000|2021-01-11 20:34:20|3912|3909|3913|3909|3914|3910|3911|3908|500
1610397270000|2021-01-11 20:34:30|3911|3908|3908|3906|3911|3908|3907|3905|2908
1610397280000|2021-01-11 20:34:40|3909|3907|3910|3908|3910|3908|3908|3907|1200
1610397290000|2021-01-11 20:34:50|3909|3906|3910|3906|3910|3907|3909|3906|1300
1610397300000|2021-01-11 20:35:00||3907||3906||3907||3906|200
1610397310000|2021-01-11 20:35:10|3911|3907|3915|3910|3915|3911|3911|3907|1617
1610397330000|2021-01-11 20:35:30||3909||3909||3909||3909|0
1610397340000|2021-01-11 20:35:40|||||||||300
1610397350000|2021-01-11 20:35:50|3914|3912|3915|3909|3915|3912|3912|3909|300
1610397360000|2021-01-11 20:36:00|3914|3911|3914|3910|3916|3912|3914|3909|1600
1610397370000|2021-01-11 20:36:10||3911||3910||3912||3910|257
1610397380000|2021-01-11 20:36:20|3913|3909|3913|3909|3913|3909|3913|3909|100
1610397390000|2021-01-11 20:36:30|||||||||100
1610397410000|2021-01-11 20:36:50|3912|3908|3912|3907|3912|3908|3912|3906|500
1610397420000|2021-01-11 20:37:00|3911|3906|3911|3906|3911|3906|3911|3905|100
1610397430000|2021-01-11 20:37:10||3907||3906||3909||3905|500
1610397440000|2021-01-11 20:37:20|3909|3905|3908|3905|3910|3906|3908|3905|0
1610397450000|2021-01-11 20:37:30|3907|3906|3909|3907|3909|3907|3906|3905|1600
1610397460000|2021-01-11 20:37:40||3906||3905||3906||3905|300
1610397470000|2021-01-11 20:37:50|||||||||200
1610397480000|2021-01-11 20:38:00|||||||||159
1610397490000|2021-01-11 20:38:10|||||||||200
1610397500000|2021-01-11 20:38:20|3908||3908||3908||3908||100
1610397510000|2021-01-11 20:38:30||3906||3906||3906||3906|400
1610397520000|2021-01-11 20:38:40|3907|3905|3907|3903|3907|3905|3907|3903|425
1610397530000|2021-01-11 20:38:50||3904||3904||3904||3904|431
1610397540000|2021-01-11 20:39:00|3906|3903|3906|3903|3906|3903|3906|3903|100
1610397560000|2021-01-11 20:39:20|||||||||100
1610397570000|2021-01-11 20:39:30|||||||||100
1610397580000|2021-01-11 20:39:40|3905||3905||3905||3904||800
1610397590000|2021-01-11 20:39:50|3906|3904|3909|3905|3909|3905|3906|3904|1800
1610397600000|2021-01-11 20:40:00|3908|3906|3906|3903|3908|3906|3904|3902|705
1610397610000|2021-01-11 20:40:10|3905|3902|3904|3902|3905|3902|3904|3902|2900
1610397620000|2021-01-11 20:40:20|3905|3903|3907|3905|3907|3906|3905|3903|1100
1610397630000|2021-01-11 20:40:30|3906|3903|3906|3904|3906|3906|3906|3903|200
1610397640000|2021-01-11 20:40:40||3903||3904||3904||3903|100
1610397650000|2021-01-11 20:40:50|3907|3905|3907|3904|3907|3905|3907|3904|679
1610397660000|2021-01-11 20:41:00|||||||||100
1610397670000|2021-01-11 20:41:10||3905||3905||3905||3905|1500
1610397680000|2021-01-11 20:41:20||3904||3904||3904||3904|0
1610397690000|2021-01-11 20:41:30|3906|3906|3906|3903|3907|3906|3906|3903|1700
1610397700000|2021-01-11 20:41:40|3907|3904|3910|3907|3910|3909|3907|3903|2700
1610397720000|2021-01-11 20:42:00|||||||||100
1610397730000|2021-01-11 20:42:10|3909|3909|3907|3905|3909|3909|3907|3905|400
1610397740000|2021-01-11 20:42:20|3908|3904|3907|3904|3908|3904|3907|3904|100
1610397750000|2021-01-11 20:42:30|3908|3905|3908|3906|3908|3906|3908|3905|300
1610397760000|2021-01-11 20:42:40|||||||||100
1610397770000|2021-01-11 20:42:50|||||||||340
1610397780000|2021-01-11 20:43:00|3907|3905|3910|3908|3910|3908|3907|3905|1300
1610397790000|2021-01-11 20:43:10|3912|3909|3912|3909|3912|3910|3912|3909|400
1610397800000|2021-01-11 20:43:20|||||||||100
1610397810000|2021-01-11 20:43:30|3911||3911||3911||3911||100
1610397820000|2021-01-11 20:43:40|3910||3911||3911||3910||200
1610397830000|2021-01-11 20:43:50|3912|3910|3914|3909|3914|3910|3912|3909|900
1610397840000|2021-01-11 20:44:00|3915|3910|3916|3914|3916|3914|3915|3910|400
1610397850000|2021-01-11 20:44:10|||||||||172
1610397860000|2021-01-11 20:44:20|3915|3913|3915|3912|3915|3914|3914|3912|1300
1610397870000|2021-01-11 20:44:30|||||||||786
1610397880000|2021-01-11 20:44:40|3914|3913|3915|3912|3915|3913|3914|3912|205
1610397890000|2021-01-11 20:44:50|3916|3913|3916|3912|3916|3914|3916|3912|700
1610397900000|2021-01-11 20:45:00|3917|3912|3916|3912|3917|3913|3916|3911|1100
1610397910000|2021-01-11 20:45:10|3915|3911|3915|3911|3916|3912|3915|3911|0
1610397920000|2021-01-11 20:45:20|3916|3912|3915|3911|3916|3912|3915|3911|0
1610397930000|2021-01-11 20:45:30|3916|3912|3916|3912|3917|3914|3914|3911|410
1610397940000|2021-01-11 20:45:40|3913|3911|3913|3910|3914|3911|3913|3909|0
1610397950000|2021-01-11 20:45:50|3912|3911|3914|3910|3914|3911|3912|3909|0
1610397960000|2021-01-11 20:46:00|3913|3911|3916|3912|3917|3912|3913|3910|0
1610397970000|2021-01-11 20:46:10|3917|3911|3917|3912|3917|3912|3916|3911|0
1610397980000|2021-01-11 20:46:20|3916|3911|3918|3914|3918|3914|3916|3911|300
1610397990000|2021-01-11 20:46:30|3917|3912|3918|3914|3918|3914|3916|3911|0
1610398000000|2021-01-11 20:46:40|3917|3913|3918|3915|3919|3915|3917|3913|0
1610398010000|2021-01-11 20:46:50|3919|3916|3919|3916|3919|3917|3919|3915|0
1610398020000|2021-01-11 20:47:00|3918|3912|3919|3914|3919|3914|3918|3912|1199
1610398030000|2021-01-11 20:47:10|3918|3913|3916|3914|3919|3914|3915|3912|0
1610398040000|2021-01-11 20:47:20|3913|3913|3915|3910|3915|3913|3913|3908|132
1610398050000|2021-01-11 20:47:30||3911||3911||3911||3910|100
1610398060000|2021-01-11 20:47:40|3916|3912|3915|3912|3916|3912|3915|3911|300
1610398070000|2021-01-11 20:47:50|3916|3913|3918|3915|3919|3915|3915|3912|202
1610398080000|2021-01-11 20:48:00|3917|3916|3917|3913|3918|3916|3916|3912|0
1610398090000|2021-01-11 20:48:10|3918|3914|3917|3911|3918|3914|3915|3910|235
1610398100000|2021-01-11 20:48:20|3916|3912|3917|3913|3917|3913|3916|3911|0
1610398110000|2021-01-11 20:48:30|3916|3914|3917|3914|3917|3914|3916|3913|0
1610398120000|2021-01-11 20:48:40|3916|3912|3915|3912|3917|3912|3914|3911|144
1610398130000|2021-01-11 20:48:50|3916|3911|3914|3909|3916|3912|3914|3909|100
1610398140000|2021-01-11 20:49:00|3915|3910|3915|3909|3915|3911|3914|3909|0
1610398150000|2021-01-11 20:49:10|3913|3908|3912|3907|3913|3908|3912|3907|200
1610398160000|2021-01-11 20:49:20|3911|3908|3911|3907|3913|3908|3911|3907|0
1610398170000|2021-01-11 20:49:30|3912|3908|3910|3908|3912|3908|3910|3907|223
1610398180000|2021-01-11 20:49:40|3908|3904|3909|3904|3909|3904|3908|3904|100
1610398190000|2021-01-11 20:49:50|3908||3908||3909||3908||0
1610398200000|2021-01-11 20:50:00|3909|3902|3910|3907|3912|3907|3907|3902|259
1610398210000|2021-01-11 20:50:10|3911|3908|3911|3906|3911|3909|3909|3904|0
1610398220000|2021-01-11 20:50:20|3910|3904|3911|3907|3911|3907|3910|3904|600
1610398230000|2021-01-11 20:50:30|3910|3906|3910|3906|3911|3907|3910|3904|100
1610398240000|2021-01-11 20:50:40|3914|3910|3918|3911|3918|3911|3914|3909|389
1610398250000|2021-01-11 20:50:50|3913|3910|3910|3906|3914|3911|3910|3906|100
1610398260000|2021-01-11 20:51:00|3911|3907|3911|3906|3912|3908|3911|3906|0
1610398270000|2021-01-11 20:51:10|3912|3907|3909|3904|3912|3907|3909|3904|505
1610398280000|2021-01-11 20:51:20|3910|3905|3909|3903|3910|3905|3908|3903|100
1610398290000|2021-01-11 20:51:30|3908|3902|3909|3904|3909|3904|3908|3902|0
1610398300000|2021-01-11 20:51:40|3910|3906|3910|3905|3910|3906|3909|3905|0
1610398310000|2021-01-11 20:51:50|3909|3906|3910|3906|3910|3906|3909|3905|300
1610398320000|2021-01-11 20:52:00|3909|3905|3906|3902|3910|3906|3906|3902|0
1610398330000|2021-01-11 20:52:10|3904|3901|3904|3901|3906|3902|3904|3901|0
1610398340000|2021-01-11 20:52:20|3905|3902|3906|3903|3908|3904|3904|3902|300
1610398350000|2021-01-11 20:52:30|3905|3902|3905|3902|3906|3903|3905|3901|0
1610398360000|2021-01-11 20:52:40|3906|3903|3906|3903|3906|3903|3905|3902|0
1610398370000|2021-01-11 20:52:50|3905|3902|3904|3900|3905|3903|3904|3900|471
1610398380000|2021-01-11 20:53:00|3905|3901|3905|3902|3906|3903|3904|3899|0
1610398390000|2021-01-11 20:53:10|3906|3901|3907|3904|3907|3905|3905|3901|400
1610398400000|2021-01-11 20:53:20|3906|3903|3906|3903|3908|3904|3906|3903|0
1610398410000|2021-01-11 20:53:30|3907|3904|3906|3904|3907|3905|3906|3904|0
1610398420000|2021-01-11 20:53:40|3907|3905|3907|3905|3907|3905|3907|3905|0
1610398430000|2021-01-11 20:53:50|3906|3904|3908|3904|3908|3904|3905|3903|0
1610398440000|2021-01-11 20:54:00|3907|3903|3908|3903|3908|3904|3905|3903|100
1610398450000|2021-01-11 20:54:10|3906|3904|3904|3900|3906|3904|3904|3900|0
1610398460000|2021-01-11 20:54:20|3906|3901|3902|3899|3907|3901|3902|3898|0
1610398470000|2021-01-11 20:54:30||3898||3898||3899||3898|0
1610398480000|2021-01-11 20:54:40|3900|3899|3902|3898|3903|3899|3900|3896|0
1610398490000|2021-01-11 20:54:50|3901|3897|3901|3897|3902|3898|3901|3897|0
1610398500000|2021-01-11 20:55:00|3902|3898|3902|3900|3902|3900|3901|3898|300
1610398510000|2021-01-11 20:55:10|3901|3899|3902|3898|3902|3900|3900|3897|245
1610398520000|2021-01-11 20:55:20|3901|3897|3899|3897|3902|3898|3899|3897|200
1610398530000|2021-01-11 20:55:30|3900|3898|3900|3898|3901|3898|3899|3897|200
1610398540000|2021-01-11 20:55:40|3899|3896|3899|3897|3899|3897|3898|3896|300
1610398550000|2021-01-11 20:55:50|3898|3896|3897|3894|3898|3896|3897|3894|0
1610398560000|2021-01-11 20:56:00|3895|3895|3901|3898|3901|3898|3895|3892|263
1610398570000|2021-01-11 20:56:10|3900|3897|3896|3894|3900|3897|3896|3894|615
1610398580000|2021-01-11 20:56:20|3897|3893|3897|3894|3897|3894|3895|3893|263
1610398590000|2021-01-11 20:56:30|3896|3893|3896|3893|3897|3894|3896|3893|550
1610398600000|2021-01-11 20:56:40|3897|3894|3895|3893|3897|3894|3895|3893|533
1610398610000|2021-01-11 20:56:50|3896|3894|3895|3893|3897|3895|3894|3892|213
1610398620000|2021-01-11 20:57:00|3894|3892|3894|3892|3895|3893|3894|3892|0
1610398630000|2021-01-11 20:57:10|3895|3893|3899|3895|3900|3896|3895|3893|277
1610398640000|2021-01-11 20:57:20|3898|3894|3899|3896|3899|3896|3898|3894|561
1610398650000|2021-01-11 20:57:30|3900|3895|3899|3896|3900|3897|3899|3895|0
1610398660000|2021-01-11 20:57:40|3901|3899|3901|3899|3901|3899|3899|3897|359
1610398670000|2021-01-11 20:57:50|3900|3898|3899|3897|3900|3898|3897|3895|100
1610398680000|2021-01-11 20:58:00|3897|3895|3902|3899|3902|3899|3897|3895|600
1610398690000|2021-01-11 20:58:10|3901|3898|3901|3898|3902|3899|3901|3898|320
1610398700000|2021-01-11 20:58:20|3900|3897|3899|3897|3901|3898|3899|3897|100
1610398710000|2021-01-11 20:58:30|3898|3896|3901|3897|3901|3899|3898|3896|240
1610398720000|2021-01-11 20:58:40|3900|3896|3900|3896|3901|3897|3900|3896|100
1610398730000|2021-01-11 20:58:50|3901|3897|3900|3897|3901|3898|3899|3896|473
1610398740000|2021-01-11 20:59:00|3899|3896|3901|3899|3901|3899|3899|3896|388
1610398750000|2021-01-11 20:59:10|3900|3898|3899|3896|3901|3899|3898|3895|300
1610398760000|2021-01-11 20:59:20|3900|3897|3900|3897|3902|3899|3899|3896|0
1610398770000|2021-01-11 20:59:30|3902|3900|3901|3897|3902|3900|3900|3896|320
1610398780000|2021-01-11 20:59:40|3900|3896|3901|3897|3901|3897|3900|3896|306
1610398790000|2021-01-11 20:59:50|3900|3896|3898|3896|3901|3897|3898|3895|106
1610461800000|2021-01-12 14:30:00|3939|3838|3947|3918|3950|3927|3928|3838|13160
1610461810000|2021-01-12 14:30:10|3948|3922|3947|3922|3950|3922|3947|3922|400
1610461820000|2021-01-12 14:30:20|3950|3923|3950|3923|3950|3923|3947|3923|100
1610461830000|2021-01-12 14:30:30|3949|3924|3944|3922|3949|3924|3944|3922|200
1610461840000|2021-01-12 14:30:40|3943|3923|3943|3919|3943|3923|3922|3917|7283
1610461850000|2021-01-12 14:30:50|||||||||200
1610461860000|2021-01-12 14:31:00|3942||3941||3942||3941||0
1610461880000|2021-01-12 14:31:20||3920||3920||3920||3920|0
1610461890000|2021-01-12 14:31:30||3921||3920||3921||3920|100
1610461900000|2021-01-12 14:31:40|3940|3930|3946|3932|3946|3936|3940|3930|1000
1610461910000|2021-01-12 14:31:50|3948||3948||3948||3948||0
1610461920000|2021-01-12 14:32:00|3950|3938|3950|3942|3950|3942|3950|3938|200
1610461930000|2021-01-12 14:32:10|3959|3946|3971|3945|3972|3946|3959|3945|400
1610461940000|2021-01-12 14:32:20|3959|3939|3959|3940|3959|3940|3959|3939|800
1610461950000|2021-01-12 14:32:30|3963|3942|3964|3942|3964|3942|3960|3942|0
1610461960000|2021-01-12 14:32:40|3965|3943|3964|3943|3966|3943|3964|3943|100
1610461970000|2021-01-12 14:32:50|3963|3944|3963|3943|3964|3944|3960|3943|100
1610461980000|2021-01-12 14:33:00|3955||3955||3955||3955||300
1610461990000|2021-01-12 14:33:10|||||||||297
1610462000000|2021-01-12 14:33:20|3943|3942|3959|3945|3960|3945|3941|3931|3275
1610462010000|2021-01-12 14:33:30|3960|3955|3965|3952|3965|3959|3960|3949|684
1610462020000|2021-01-12 14:33:40|3964|3949|3976|3949|3976|3949|3964|3949|0
1610462030000|2021-01-12 14:33:50|3964||3974||3974||3964||0
1610462040000|2021-01-12 14:34:00|3964||3964||3970||3964||100
1610462050000|2021-01-12 14:34:10|3963|3940|3960|3944|3963|3944|3955|3940|525
1610462060000|2021-01-12 14:34:20|3968|3940|3955|3937|3968|3941|3955|3937|100
1610462070000|2021-01-12 14:34:30|3954|3939|3957|3941|3957|3941|3954|3933|500
1610462080000|2021-01-12 14:34:40|3956|3939|3957|3938|3957|3940|3956|3934|0
1610462090000|2021-01-12 14:34:50||3940||3942||3942||3940|0
1610462100000|2021-01-12 14:35:00|3971|3946|3964|3940|3971|3946|3964|3940|800
1610462120000|2021-01-12 14:35:20|3963|3937|3946|3937|3963|3937|3944|3931|2047
1610462130000|2021-01-12 14:35:30|3948||3950||3951||3948||0
1610462140000|2021-01-12 14:35:40|3951||3950||3951||3950||0
1610462150000|2021-01-12 14:35:50|3955||3950||3955||3950||200
1610462160000|2021-01-12 14:36:00|3951|3938|3949|3938|3951|3938|3949|3938|275
1610462170000|2021-01-12 14:36:10|3950||3949||3950||3948||5100
1610462180000|2021-01-12 14:36:20|3948||3950||3950||3948||0
1610462190000|2021-01-12 14:36:30|3957|3941|3963|3953|3968|3953|3957|3941|200
1610462200000|2021-01-12 14:36:40|3968||3969||3969||3963||0
1610462210000|2021-01-12 14:36:50|3964||3966||3968||3964||0
1610462220000|2021-01-12 14:37:00|3963|3950|3960|3946|3963|3950|3958|3946|208
1610462230000|2021-01-12 14:37:10|3958|3948|3960|3948|3961|3948|3958|3948|600
1610462240000|2021-01-12 14:37:20|3958|3946|3959|3946|3961|3947|3958|3946|0
1610462250000|2021-01-12 14:37:30|3961|3949|3961|3948|3961|3949|3961|3946|0
1610462260000|2021-01-12 14:37:40||3949||3949||3949||3949|1001
1610462270000|2021-01-12 14:37:50|3971|3960|3965|3959|3975|3961|3965|3951|500
1610462280000|2021-01-12 14:38:00|3970|3952|3976|3956|3976|3956|3970|3952|100
1610462290000|2021-01-12 14:38:10|3970|3957|3973|3958|3973|3958|3965|3957|100
1610462300000|2021-01-12 14:38:20|3972|3956|3971|3956|3972|3957|3969|3954|0
1610462310000|2021-01-12 14:38:30|3969|3957|3963|3950|3969|3957|3963|3950|100
1610462320000|2021-01-12 14:38:40|3969|3952|3965|3952|3969|3955|3965|3952|0
1610462330000|2021-01-12 14:38:50|3970|3955|3969|3955|3971|3959|3969|3954|0
1610462340000|2021-01-12 14:39:00|3967|3952|3967|3955|3967|3956|3964|3951|305
1610462350000|2021-01-12 14:39:10|3966|3954|3966|3952|3966|3956|3966|3952|0
1610462360000|2021-01-12 14:39:20|3964|3949|3965|3950|3965|3952|3962|3947|0
1610462370000|2021-01-12 14:39:30|3964|3952|3966|3952|3966|3952|3964|3952|100
1610462380000|2021-01-12 14:39:40||3953||3953||3953||3953|0
1610462390000|2021-01-12 14:39:50|3975|3954|3971|3956|3975|3966|3967|3954|600
1610462400000|2021-01-12 14:40:00|3970|3959|3970|3956|3970|3959|3970|3956|0
1610462410000|2021-01-12 14:40:10|3968|3957|3968|3954|3971|3957|3968|3950|100
1610462420000|2021-01-12 14:40:20|3969|3955|3968|3955|3970|3956|3968|3954|0
1610462430000|2021-01-12 14:40:30|3967|3952|3966|3954|3968|3954|3965|3952|0
1610462440000|2021-01-12 14:40:40|3967|3955|3965|3952|3967|3955|3964|3952|100
1610462450000|2021-01-12 14:40:50|3967|3955|3966|3952|3970|3955|3966|3952|100
1610462460000|2021-01-12 14:41:00|3970|3954|3968|3956|3970|3957|3966|3954|0
1610462470000|2021-01-12 14:41:10|3967|3957|3969|3958|3969|3958|3967|3957|0
1610462480000|2021-01-12 14:41:20|3979|3961|3979|3961|3979|3965|3979|3961|100
1610462490000|2021-01-12 14:41:30|3982|3968|3978|3961|3982|3968|3978|3961|200
1610462500000|2021-01-12 14:41:40|3980|3963|3978|3963|3980|3963|3974|3962|0
1610462510000|2021-01-12 14:41:50|3979||3977||3982||3977||100
1610462520000|2021-01-12 14:42:00|3981||3981||3981||3977||0
1610462530000|2021-01-12 14:42:10|3979|3971|3983|3964|3988|3975|3979|3963|1585
1610462540000|2021-01-12 14:42:20|3985|3972|3979|3968|3985|3975|3979|3968|600
1610462550000|2021-01-12 14:42:30||3969||3968||3969||3968|0
1610462560000|2021-01-12 14:42:40|3983|3969|3982|3971|3983|3971|3982|3969|200
1610462570000|2021-01-12 14:42:50|3984|3973|3980|3962|3985|3977|3974|3962|400
1610462580000|2021-01-12 14:43:00|3978|3965|3978|3971|3978|3971|3978|3965|400
1610462590000|2021-01-12 14:43:10|3984|3972|3987|3974|3989|3974|3984|3972|100
1610462600000|2021-01-12 14:43:20|3988|3976|3989|3978|3990|3982|3987|3976|850
1610462610000|2021-01-12 14:43:30|3988|3979|3990|3979|3990|3979|3988|3978|300
1610462620000|2021-01-12 14:43:40|||||||||961
1610462630000|2021-01-12 14:43:50|3989|3975|3989|3976|3989|3977|3989|3975|300
1610462640000|2021-01-12 14:44:00|3987|3973|3985|3971|3987|3973|3984|3971|500
1610462650000|2021-01-12 14:44:10|3983||3983||3983||3983||0
1610462660000|2021-01-12 14:44:20|3982|3967|3982|3970|3982|3970|3982|3967|100
1610462670000|2021-01-12 14:44:30|3978|3967|3974|3962|3978|3970|3974|3962|601
1610462680000|2021-01-12 14:44:40|3970|3968|3976|3963|3977|3968|3970|3962|300
1610462690000|2021-01-12 14:44:50||3964||3964||3964||3964|500
1610462700000|2021-01-12 14:45:00||3965||3965||3965||3964|100
1610462710000|2021-01-12 14:45:10|3971|3964|3976|3967|3976|3967|3971|3964|100
1610462720000|2021-01-12 14:45:20||3966||3966||3966||3966|100
1610462740000|2021-01-12 14:45:40||3967||3967||3967||3967|0
1610462760000|2021-01-12 14:46:00|3975||3974||3975||3974||100
1610462770000|2021-01-12 14:46:10|3975||3975||3975||3975||0
1610462780000|2021-01-12 14:46:20||3970||3970||3970||3970|200
1610462790000|2021-01-12 14:46:30|||||||||100
1610462800000|2021-01-12 14:46:40|3976|3973|3980|3975|3980|3976|3976|3973|1400
1610462810000|2021-01-12 14:46:50|3985|3977|3984|3976|3985|3978|3982|3975|800
1610462820000|2021-01-12 14:47:00|3983||3984||3984||3983||0
1610462830000|2021-01-12 14:47:10|3985|3979|3990|3981|3990|3982|3985|3979|1600
1610462840000|2021-01-12 14:47:20|||||||||100
1610462850000|2021-01-12 14:47:30||3984||3984||3984||3984|500
1610462860000|2021-01-12 14:47:40|3989|3985|3996|3989|3997|3991|3989|3984|4715
1610462880000|2021-01-12 14:48:00|3998|3992|3998|3992|3998|3994|3995|3992|500
1610462890000|2021-01-12 14:48:10|3996||3998||3998||3995||1600
1610462900000|2021-01-12 14:48:20|3997|3991|3991|3980|3997|3991|3988|3979|1603
1610462910000|2021-01-12 14:48:30|3995|3979|3992|3981|3995|3983|3990|3979|100
1610462920000|2021-01-12 14:48:40|3993|3982|3994|3982|3994|3982|3993|3982|220
1610462930000|2021-01-12 14:48:50|3996|3984|3998|3992|3998|3992|3996|3984|0
1610462940000|2021-01-12 14:49:00|3996|3989|3997|3989|3998|3989|3996|3989|325
1610462950000|2021-01-12 14:49:10|3994||3996||3996||3994||100
1610462960000|2021-01-12 14:49:20|3997|3990|3998|3992|4000|3997|3997|3990|943
1610462970000|2021-01-12 14:49:30|||||||||700
1610462980000|2021-01-12 14:49:40|3995|3986|3992|3981|3995|3986|3992|3980|200
1610462990000|2021-01-12 14:49:50||3982||3981||3982||3981|100
1610463000000|2021-01-12 14:50:00|3995|3986|3991|3981|3995|3986|3991|3981|0
1610463010000|2021-01-12 14:50:10|3990|3983|3990|3982|3990|3983|3990|3982|100
1610463020000|2021-01-12 14:50:20|3989||3988||3989||3988||0
1610463030000|2021-01-12 14:50:30|3991|3974|3981|3971|3991|3974|3981|3970|100
1610463040000|2021-01-12 14:50:40|3982|3972|3980|3970|3982|3972|3980|3970|0
1610463050000|2021-01-12 14:50:50|3978||3978||3978||3978||0
1610463060000|2021-01-12 14:51:00|3974|3968|3971|3965|3977|3968|3971|3958|100
1610463070000|2021-01-12 14:51:10|3972|3966|3978|3967|3978|3967|3972|3966|100
1610463080000|2021-01-12 14:51:20|3977|3966|3976|3967|3977|3967|3976|3966|0
1610463090000|2021-01-12 14:51:30|3981|3969|3981|3967|3981|3971|3981|3967|0
1610463100000|2021-01-12 14:51:40|3980|3968|3980|3970|3981|3970|3980|3967|0
1610463110000|2021-01-12 14:51:50|3979|3967|3971|3967|3979|3970|3967|3961|1590
1610463120000|2021-01-12 14:52:00|3972|3959|3967|3958|3972|3959|3967|3957|200
1610463130000|2021-01-12 14:52:10||3957||3957||3957||3957|300
1610463150000|2021-01-12 14:52:30|3966||3968||3968||3962||0
1610463160000|2021-01-12 14:52:40|3966|3952|3955|3946|3966|3952|3955|3946|600
1610463170000|2021-01-12 14:52:50|3954||3954||3954||3954||0
1610463180000|2021-01-12 14:53:00|3953|3939|3949|3937|3953|3940|3949|3936|0
1610463190000|2021-01-12 14:53:10|3947|3940|3947|3938|3947|3941|3947|3935|1000
1610463200000|2021-01-12 14:53:20|3944|3935|3944|3935|3944|3935|3944|3935|0
1610463210000|2021-01-12 14:53:30|3943|3932|3943|3933|3943|3936|3943|3929|100
1610463220000|2021-01-12 14:53:40|3944|3934|3943|3933|3944|3934|3943|3933|0
1610463230000|2021-01-12 14:53:50||3934||3934||3934||3934|0
1610463240000|2021-01-12 14:54:00|3942|3935|3934|3928|3943|3936|3931|3925|1100
1610463250000|2021-01-12 14:54:10|3933|3925|3934|3923|3934|3925|3933|3921|1000
1610463260000|2021-01-12 14:54:20||3921||3921||3921||3921|0
1610463270000|2021-01-12 14:54:30|3931|3923|3931|3920|3931|3923|3931|3920|200
1610463280000|2021-01-12 14:54:40|3929||3930||3930||3929||400
1610463290000|2021-01-12 14:54:50|3927|3918|3928|3918|3928|3918|3927|3918|100
1610463300000|2021-01-12 14:55:00|3926|3916|3922|3914|3926|3916|3911|3903|12032
1610463310000|2021-01-12 14:55:10|3923||3920||3924||3920||270
1610463320000|2021-01-12 14:55:20|||||||||200
1610463330000|2021-01-12 14:55:30||3915||3915||3915||3915|524
1610463340000|2021-01-12 14:55:40|3922|3916|3932|3926|3935|3927|3922|3915|13300
1610463350000|2021-01-12 14:55:50|3933|3924|3930|3923|3935|3925|3930|3923|744
1610463360000|2021-01-12 14:56:00|3935|3915|3927|3911|3935|3915|3924|3911|1200
1610463370000|2021-01-12 14:56:10|3915|3906|3915|3904|3915|3907|3911|3901|601
1610463380000|2021-01-12 14:56:20|3914|3906|3915|3906|3915|3906|3914|3906|300
1610463390000|2021-01-12 14:56:30|3914|3905|3915|3906|3915|3906|3914|3905|101
1610463400000|2021-01-12 14:56:40||3905||3910||3910||3905|0
1610463420000|2021-01-12 14:57:00|3916|3911|3924|3911|3924|3912|3916|3911|200
1610463430000|2021-01-12 14:57:10|3927|3913|3927|3913|3930|3913|3925|3913|0
1610463440000|2021-01-12 14:57:20|3928|3916|3929|3917|3936|3917|3928|3916|315
1610463450000|2021-01-12 14:57:30|3936||3929||3936||3929||500
1610463460000|2021-01-12 14:57:40|3937|3920|3929|3916|3937|3920|3929|3916|0
1610463470000|2021-01-12 14:57:50|3936||3936||3936||3929||0
1610463480000|2021-01-12 14:58:00|3934||3929||3934||3929||1000
1610463490000|2021-01-12 14:58:10|3927|3917|3935|3919|3939|3925|3927|3917|1700
1610463510000|2021-01-12 14:58:30|3934|3918|3935|3921|3935|3921|3934|3918|100
1610463520000|2021-01-12 14:58:40|3937|3923|3946|3930|3946|3930|3937|3923|600
1610463530000|2021-01-12 14:58:50|||||||||200
1610463540000|2021-01-12 14:59:00|3945|3931|3942|3931|3945|3931|3942|3931|300
1610463550000|2021-01-12 14:59:10|||||||||1600
1610463560000|2021-01-12 14:59:20||3932||3932||3932||3932|600
1610463570000|2021-01-12 14:59:30||3936||3936||3936||3936|100
1610463580000|2021-01-12 14:59:40|3943|3939|3956|3943|3956|3943|3943|3939|200
1610463590000|2021-01-12 14:59:50|3955|3948|3956|3943|3956|3948|3955|3943|100
1610463600000|2021-01-12 15:00:00|||||||||1000
1610463610000|2021-01-12 15:00:10|3951|3937|3949|3936|3951|3937|3943|3936|100
1610463620000|2021-01-12 15:00:20|3946||3946||3946||3946||0
1610463630000|2021-01-12 15:00:30|3945||3942||3945||3942||0
1610463640000|2021-01-12 15:00:40|3939|3940|3939|3930|3939|3940|3939|3930|330
1610463660000|2021-01-12 15:01:00|3938||3937||3938||3937||0
1610463670000|2021-01-12 15:01:10|3936|3924|3934|3925|3936|3930|3930|3924|1179
1610463680000|2021-01-12 15:01:20|3936|3929|3944|3938|3944|3938|3936|3929|300
1610463690000|2021-01-12 15:01:30|3945|3939|3943|3938|3945|3940|3943|3937|800
1610463700000|2021-01-12 15:01:40||3937||3937||3937||3937|100
1610463710000|2021-01-12 15:01:50|3945|3940|3945|3942|3945|3942|3945|3940|200
1610463730000|2021-01-12 15:02:10|3949|3943|3955|3944|3955|3946|3949|3943|222
1610463740000|2021-01-12 15:02:20|3953|3945|3954|3945|3954|3945|3953|3945|100
1610463750000|2021-01-12 15:02:30|3957|3946|3954|3946|3957|3946|3954|3946|0
1610463760000|2021-01-12 15:02:40|3957|3950|3957|3950|3957|3950|3957|3950|100
1610463770000|2021-01-12 15:02:50|3958||3959||3959||3958||0
1610463780000|2021-01-12 15:03:00|3957||3958||3959||3957||0
1610463800000|2021-01-12 15:03:20|3959||3959||3959||3959||100
1610463810000|2021-01-12 15:03:30|3960|3951|3960|3952|3960|3952|3960|3951|0
1610463820000|2021-01-12 15:03:40||3956||3956||3956||3956|200
1610463830000|2021-01-12 15:03:50|3963|3957|3963|3957|3963|3957|3963|3956|200
1610463840000|2021-01-12 15:04:00|3964|3956|3956|3950|3964|3956|3956|3950|700
1610463850000|2021-01-12 15:04:10||3946||3949||3949||3946|100
1610463880000|2021-01-12 15:04:40|3955||3955||3955||3955||0
1610463890000|2021-01-12 15:04:50|||||||||100
1610463900000|2021-01-12 15:05:00|3953|3950|3951|3944|3953|3950|3951|3944|400
1610463920000|2021-01-12 15:05:20|3955|3948|3955|3950|3955|3950|3955|3948|100
1610463930000|2021-01-12 15:05:30|||||||||100
1610463940000|2021-01-12 15:05:40|||||||||100
1610463950000|2021-01-12 15:05:50|3954|3945|3954|3945|3955|3945|3954|3945|500
1610463960000|2021-01-12 15:06:00|3952|3943|3951|3943|3952|3943|3951|3943|0
1610463970000|2021-01-12 15:06:10|3952|3950|3955|3948|3955|3950|3952|3948|200
1610463980000|2021-01-12 15:06:20||3947||3947||3947||3947|0
1610463990000|2021-01-12 15:06:30||3948||3948||3948||3948|0
1610464020000|2021-01-12 15:07:00|3954||3954||3954||3954||0
1610464030000|2021-01-12 15:07:10|3952|3944|3948|3937|3952|3944|3948|3937|100
1610464040000|2021-01-12 15:07:20|3946|3938|3946|3938|3946|3938|3946|3938|0
1610464070000|2021-01-12 15:07:50|3945|3941|3955|3947|3955|3947|3945|3941|600
1610464090000|2021-01-12 15:08:10||3948||3948||3948||3948|0
1610464100000|2021-01-12 15:08:20|||||||||163
1610464110000|2021-01-12 15:08:30|||||||||300
1610464130000|2021-01-12 15:08:50||3949||3949||3949||3949|0
1610464140000|2021-01-12 15:09:00|3952|3948|3955|3949|3955|3949|3952|3948|1200
1610464150000|2021-01-12 15:09:10|3954|3943|3951|3942|3954|3943|3951|3938|0
1610464160000|2021-01-12 15:09:20|3950|3941|3948|3940|3951|3941|3948|3938|0
1610464170000|2021-01-12 15:09:30|3950|3942|3950|3942|3950|3942|3949|3942|0
1610464180000|2021-01-12 15:09:40||3944||3945||3945||3944|200
1610464190000|2021-01-12 15:09:50|3951||3951||3951||3951||0
1610464210000|2021-01-12 15:10:10|3956|3946|3958|3951|3959|3951|3955|3946|300
1610464220000|2021-01-12 15:10:20|3955||3955||3958||3955||0
1610464230000|2021-01-12 15:10:30|3958|3953|3960|3954|3960|3954|3958|3953|400
1610464250000|2021-01-12 15:10:50|||||||||100
1610464260000|2021-01-12 15:11:00|3959||3959||3959||3959||139
1610464270000|2021-01-12 15:11:10|3958|3950|3958|3949|3958|3950|3958|3949|0
1610464280000|2021-01-12 15:11:20|3956|3950|3956|3950|3956|3950|3956|3950|0
1610464300000|2021-01-12 15:11:40|||||||||200
1610464310000|2021-01-12 15:11:50|3960|3951|3959|3951|3960|3953|3959|3951|1226
1610464320000|2021-01-12 15:12:00|3958|3950|3956|3951|3958|3951|3956|3950|0
1610464330000|2021-01-12 15:12:10||3952||3952||3952||3952|200
1610464340000|2021-01-12 15:12:20|3954|3951|3955|3945|3955|3952|3954|3944|800
1610464350000|2021-01-12 15:12:30||3947||3947||3947||3947|0
1610464400000|2021-01-12 15:13:20|||||||||100
1610464410000|2021-01-12 15:13:30|||||||||114
1610464420000|2021-01-12 15:13:40|3956|3948|3959|3952|3959|3952|3956|3948|200
1610464430000|2021-01-12 15:13:50|3960|3958|3968|3961|3968|3963|3960|3958|1240
1610464440000|2021-01-12 15:14:00|3967|3960|3967|3960|3967|3960|3967|3960|0
1610464450000|2021-01-12 15:14:10|3964|3956|3966|3956|3967|3956|3961|3956|1003
1610464460000|2021-01-12 15:14:20|3964||3964||3964||3963||100
1610464470000|2021-01-12 15:14:30||3959||3959||3959||3959|0
1610464480000|2021-01-12 15:14:40||3960||3959||3960||3959|100
1610464490000|2021-01-12 15:14:50|||||||||780
1610464500000|2021-01-12 15:15:00|3962||3964||3964||3962||100
1610464510000|2021-01-12 15:15:10|3961|3955|3961|3952|3961|3955|3960|3952|300
1610464520000|2021-01-12 15:15:20|||||||||100
1610464530000|2021-01-12 15:15:30|3960||3960||3960||3960||200
1610464550000|2021-01-12 15:15:50|||||||||100
1610464560000|2021-01-12 15:16:00||3950||3952||3952||3950|100
1610464590000|2021-01-12 15:16:30|3959|3948|3957|3946|3959|3949|3957|3945|0
1610464600000|2021-01-12 15:16:40|3958|3947|3958|3948|3958|3948|3958|3945|0
1610464610000|2021-01-12 15:16:50|3957|3949|3957|3948|3957|3949|3957|3946|1700
1610464630000|2021-01-12 15:17:10||3949||3949||3949||3949|0
1610464640000|2021-01-12 15:17:20||3946||3945||3947||3945|100
1610464650000|2021-01-12 15:17:30|3956|3946|3956|3944|3957|3947|3956|3944|125
1610464660000|2021-01-12 15:17:40|3951||3951||3951||3951||0
1610464670000|2021-01-12 15:17:50||3939||3939||3939||3939|0
1610464680000|2021-01-12 15:18:00|3950|3942|3951|3945|3952|3948|3950|3942|200
1610464690000|2021-01-12 15:18:10|3952||3952||3952||3952||0
1610464700000|2021-01-12 15:18:20|3951|3946|3955|3947|3959|3950|3951|3946|372
1610464710000|2021-01-12 15:18:30||3948||3947||3948||3947|100
1610464720000|2021-01-12 15:18:40|||||||||100
1610464730000|2021-01-12 15:18:50|3959|3951|3961|3952|3961|3952|3959|3951|200
1610464740000|2021-01-12 15:19:00|3960||3960||3961||3960||0
1610464750000|2021-01-12 15:19:10|3961|3955|3961|3955|3961|3955|3961|3955|100
1610464800000|2021-01-12 15:20:00|3963|3956|3965|3957|3965|3957|3963|3956|300
1610464830000|2021-01-12 15:20:30|3964|3951|3959|3951|3964|3951|3958|3951|1100
1610464860000|2021-01-12 15:21:00||3949||3949||3949||3949|0
1610464870000|2021-01-12 15:21:10|3957|3950|3957|3950|3957|3950|3957|3949|200
1610464900000|2021-01-12 15:21:40|3959|3951|3959|3950|3959|3953|3958|3950|100
1610464910000|2021-01-12 15:21:50|3957||3957||3957||3957||0
1610464920000|2021-01-12 15:22:00||3951||3951||3951||3951|0
1610464950000|2021-01-12 15:22:30|3959|3952|3963|3954|3963|3954|3959|3952|700
1610464960000|2021-01-12 15:22:40|3967|3956|3967|3956|3967|3956|3963|3956|100
1610464970000|2021-01-12 15:22:50|3965||3965||3967||3965||0
1610464980000|2021-01-12 15:23:00|3968|3957|3969|3960|3969|3960|3964|3956|590
1610464990000|2021-01-12 15:23:10|3967|3959|3969|3960|3969|3963|3967|3959|0
1610465000000|2021-01-12 15:23:20|3968|3962|3968|3960|3968|3962|3968|3960|300
1610465010000|2021-01-12 15:23:30|3967|3961|3967|3960|3967|3961|3967|3960|300
1610465020000|2021-01-12 15:23:40|3966|3957|3963|3954|3966|3957|3963|3954|100
1610465030000|2021-01-12 15:23:50|3959|3953|3959|3953|3959|3954|3959|3953|100
1610465040000|2021-01-12 15:24:00||3952||3952||3952||3952|0
1610465050000|2021-01-12 15:24:10|3956|3950|3956|3949|3956|3950|3956|3949|100
1610465060000|2021-01-12 15:24:20|3955||3955||3955||3955||0
1610465080000|2021-01-12 15:24:40|3953|3948|3951|3944|3953|3948|3951|3944|300
1610465090000|2021-01-12 15:24:50||3941||3941||3941||3941|0
1610465100000|2021-01-12 15:25:00|||||||||100
1610465110000|2021-01-12 15:25:10||3947||3941||3947||3941|100
1610465140000|2021-01-12 15:25:40|3947|3934|3943|3932|3947|3934|3943|3932|300
1610465160000|2021-01-12 15:26:00|3942|3929|3938|3928|3942|3929|3938|3928|100
1610465170000|2021-01-12 15:26:10||3927||3927||3927||3927|0
1610465180000|2021-01-12 15:26:20|3936|3926|3932|3923|3936|3926|3932|3923|0
1610465190000|2021-01-12 15:26:30|3931|3924|3932|3926|3932|3926|3931|3924|100
1610465200000|2021-01-12 15:26:40|3934|3929|3934|3927|3934|3929|3934|3927|100
1610465220000|2021-01-12 15:27:00||3930||3930||3930||3930|0
1610465230000|2021-01-12 15:27:10|3933|3926|3931|3922|3933|3926|3931|3922|100
1610465240000|2021-01-12 15:27:20||3924||3922||3924||3922|125
1610465270000|2021-01-12 15:27:50||3924||3924||3924||3924|0
1610465280000|2021-01-12 15:28:00|||||||||200
1610465290000|2021-01-12 15:28:10||3927||3927||3927||3927|0
1610465300000|2021-01-12 15:28:20|3930|3922|3927|3922|3930|3927|3927|3922|400
1610465310000|2021-01-12 15:28:30|3926|3921|3921|3912|3926|3921|3921|3912|1200
1610465340000|2021-01-12 15:29:00|3920|3908|3914|3905|3920|3908|3914|3905|300
1610465360000|2021-01-12 15:29:20|3913||3913||3913||3913||0
1610465370000|2021-01-12 15:29:30|3911|3904|3905|3900|3911|3904|3905|3900|392
1610465400000|2021-01-12 15:30:00|3906|3901|3913|3905|3913|3905|3906|3901|600
1610465410000|2021-01-12 15:30:10|3911|3906|3913|3906|3913|3906|3911|3906|100
1610465420000|2021-01-12 15:30:20|3915|3907|3915|3909|3915|3909|3915|3907|500
1610465430000|2021-01-12 15:30:30|3920||3920||3920||3920||500
1610465440000|2021-01-12 15:30:40|3919||3920||3920||3918||0
1610465450000|2021-01-12 15:30:50|3918||3918||3918||3918||0
1610465470000|2021-01-12 15:31:10|3917||3917||3917||3917||0
1610465480000|2021-01-12 15:31:20|||||||||100
1610465500000|2021-01-12 15:31:40|||||||||500
1610465510000|2021-01-12 15:31:50|3915|3906|3914|3906|3915|3906|3914|3906|600
1610465520000|2021-01-12 15:32:00|3909|3908|3909|3902|3909|3908|3908|3902|2443
1610465560000|2021-01-12 15:32:40||3905||3905||3905||3905|382
1610465570000|2021-01-12 15:32:50|3913|3909|3914|3912|3914|3912|3911|3909|3000
1610465580000|2021-01-12 15:33:00|3920|3913|3920|3913|3920|3913|3920|3913|108
1610465590000|2021-01-12 15:33:10|3914|3912|3914|3906|3914|3912|3914|3906|300
1610465620000|2021-01-12 15:33:40|3915|3908|3917|3910|3919|3910|3915|3908|200
1610465630000|2021-01-12 15:33:50|3920|3911|3920|3911|3920|3911|3920|3911|0
1610465640000|2021-01-12 15:34:00|3918||3918||3918||3918||0
1610465650000|2021-01-12 15:34:10|||||||||100
1610465670000|2021-01-12 15:34:30|3917||3917||3917||3917||300
1610465680000|2021-01-12 15:34:40|||||||||100
1610465690000|2021-01-12 15:34:50|3916|3908|3914|3907|3916|3908|3914|3907|400
1610465730000|2021-01-12 15:35:30|3913|3906|3907|3900|3913|3906|3907|3900|500
1610465750000|2021-01-12 15:35:50|3906||3907||3907||3906||15300
1610465760000|2021-01-12 15:36:00|3906|3898|3905|3900|3906|3901|3903|3898|1215
1610465770000|2021-01-12 15:36:10|3903|3898|3905|3897|3906|3899|3903|3897|3549
1610465780000|2021-01-12 15:36:20|3902|3893|3897|3888|3902|3893|3897|3888|400
1610465810000|2021-01-12 15:36:50|3896|3883|3893|3885|3896|3885|3893|3883|100
1610465820000|2021-01-12 15:37:00|3897|3884|3897|3894|3897|3895|3897|3884|200
1610465830000|2021-01-12 15:37:10|3898||3898||3898||3898||0
1610465840000|2021-01-12 15:37:20|3897|3890|3897|3894|3898|3895|3895|3888|1700
1610465850000|2021-01-12 15:37:30||3890||3890||3890||3890|0
1610465870000|2021-01-12 15:37:50|3895||3895||3895||3895||100
1610465890000|2021-01-12 15:38:10|3898|3894|3897|3890|3898|3894|3897|3890|300
1610465900000|2021-01-12 15:38:20|3896|3891|3897|3890|3897|3891|3896|3890|0
1610465910000|2021-01-12 15:38:30|3898|3891|3897|3891|3898|3891|3897|3891|0
1610465920000|2021-01-12 15:38:40|3894|3888|3893|3887|3894|3888|3893|3887|1800
1610465930000|2021-01-12 15:38:50||3885||3885||3885||3885|350
1610465940000|2021-01-12 15:39:00|3891|3884|3890|3879|3893|3885|3885|3878|800
1610465950000|2021-01-12 15:39:10|3886|3880|3886|3877|3890|3881|3886|3876|300
1610465960000|2021-01-12 15:39:20|3885|3876|3885|3876|3885|3876|3885|3876|0
1610465970000|2021-01-12 15:39:30|3883||3883||3883||3883||0
1610465980000|2021-01-12 15:39:40|3882|3873|3882|3871|3882|3873|3882|3871|0
1610465990000|2021-01-12 15:39:50|3879|3873|3878|3873|3879|3873|3878|3873|0
1610466000000|2021-01-12 15:40:00|3877|3868|3877|3869|3877|3869|3877|3868|400
1610466010000|2021-01-12 15:40:10|3876|3868|3874|3868|3876|3868|3874|3868|100
1610466030000|2021-01-12 15:40:30|3872||3872||3872||3872||100
1610466040000|2021-01-12 15:40:40|3871||3870||3871||3870||100
1610466050000|2021-01-12 15:40:50|3869|3865|3876|3869|3878|3869|3867|3863|2526
1610466060000|2021-01-12 15:41:00|3878|3872|3879|3875|3879|3875|3878|3871|1100
1610466070000|2021-01-12 15:41:10|||||||||1599
1610466080000|2021-01-12 15:41:20|||||||||100
1610466090000|2021-01-12 15:41:30|3877|3874|3876|3871|3877|3874|3876|3868|1400
1610466100000|2021-01-12 15:41:40|3875|3869|3872|3864|3875|3869|3872|3864|3974
1610466120000|2021-01-12 15:42:00|3871|3863|3863|3857|3871|3863|3863|3856|400
1610466130000|2021-01-12 15:42:10|3866|3858|3867|3860|3868|3862|3866|3858|300
1610466140000|2021-01-12 15:42:20|3865|3859|3865|3859|3865|3859|3865|3859|700
1610466150000|2021-01-12 15:42:30||3860||3859||3860||3859|200
1610466160000|2021-01-12 15:42:40||3860||3859||3860||3859|0
1610466170000|2021-01-12 15:42:50||3861||3861||3861||3861|0
1610466180000|2021-01-12 15:43:00|3869|3863|3870|3863|3873|3865|3869|3863|1705
1610466190000|2021-01-12 15:43:10|3873|3864|3873|3863|3873|3864|3868|3863|400
1610466210000|2021-01-12 15:43:30||3865||3865||3865||3865|0
1610466220000|2021-01-12 15:43:40|3874|3860|3865|3861|3874|3861|3865|3860|600
1610466230000|2021-01-12 15:43:50|3871|3864|3869|3861|3871|3864|3868|3860|300
1610466240000|2021-01-12 15:44:00|3867|3863|3869|3862|3869|3863|3867|3862|100
1610466250000|2021-01-12 15:44:10|3870||3869||3870||3869||0
1610466260000|2021-01-12 15:44:20|3868|3860|3860|3853|3868|3862|3859|3853|2212
1610466280000|2021-01-12 15:44:40||3854||3854||3854||3854|0
1610466290000|2021-01-12 15:44:50|||||||||300
1610466300000|2021-01-12 15:45:00|3862|3856|3862|3854|3863|3859|3862|3854|600
1610466310000|2021-01-12 15:45:10|3859|3851|3846|3839|3859|3851|3844|3838|15525
1610466340000|2021-01-12 15:45:40|3840|3836|3837|3830|3840|3836|3836|3826|0
1610466350000|2021-01-12 15:45:50||3827||3827||3827||3827|200
1610466360000|2021-01-12 15:46:00|3835|3829|3834|3826|3835|3829|3834|3826|100
1610466370000|2021-01-12 15:46:10||3820||3823||3823||3820|100
1610466380000|2021-01-12 15:46:20|3833|3824|3841|3834|3841|3835|3832|3823|600
1610466390000|2021-01-12 15:46:30|3840|3833|3835|3829|3840|3833|3835|3829|0
1610466400000|2021-01-12 15:46:40||3824||3824||3825||3824|100
1610466410000|2021-01-12 15:46:50|3837|3825|3838|3835|3844|3836|3837|3825|300
1610466420000|2021-01-12 15:47:00|3839|3836|3840|3835|3844|3838|3839|3835|200
1610466430000|2021-01-12 15:47:10|||||||||1050
1610466440000|2021-01-12 15:47:20|3843|3838|3840|3838|3843|3838|3840|3838|100
1610466450000|2021-01-12 15:47:30|3844|3839|3844|3838|3847|3840|3844|3838|100
1610466470000|2021-01-12 15:47:50|3841|3839|3847|3838|3847|3840|3841|3838|600
1610466480000|2021-01-12 15:48:00|3846|3835|3835|3823|3846|3835|3835|3823|515
1610466490000|2021-01-12 15:48:10|3838|3824|3841|3833|3841|3833|3838|3824|2200
1610466500000|2021-01-12 15:48:20|3843|3834|3849|3839|3849|3843|3843|3834|1050
1610466520000|2021-01-12 15:48:40|||||||||100
1610466540000|2021-01-12 15:49:00|3847||3846||3847||3846||800
1610466550000|2021-01-12 15:49:10|3847|3840|3853|3843|3853|3843|3847|3840|300
1610466560000|2021-01-12 15:49:20|3852||3852||3853||3852||0
1610466570000|2021-01-12 15:49:30|||||||||200
1610466590000|2021-01-12 15:49:50|||||||||300
1610466600000|2021-01-12 15:50:00|3851||3853||3853||3851||0
1610466610000|2021-01-12 15:50:10|3855|3844|3854|3845|3855|3845|3853|3844|200
1610466620000|2021-01-12 15:50:20|3856|3846|3857|3846|3857|3846|3856|3845|900
1610466630000|2021-01-12 15:50:30|3858|3847|3859|3847|3860|3847|3858|3847|0
1610466640000|2021-01-12 15:50:40||3852||3852||3852||3852|100
1610466650000|2021-01-12 15:50:50|3860||3860||3860||3860||400
1610466660000|2021-01-12 15:51:00|3862|3853|3863|3856|3863|3856|3862|3853|0
1610466700000|2021-01-12 15:51:40|3860|3857|3868|3857|3868|3857|3860|3857|100
1610466710000|2021-01-12 15:51:50|3867|3858|3867|3858|3867|3859|3867|3858|200
1610466730000|2021-01-12 15:52:10||3859||3859||3859||3859|0
1610466740000|2021-01-12 15:52:20||3860||3859||3860||3859|100
1610466750000|2021-01-12 15:52:30|3864|3861|3863|3852|3864|3861|3859|3850|300
1610466760000|2021-01-12 15:52:40|3861||3861||3861||3861||0
1610466770000|2021-01-12 15:52:50|||||||||200
1610466780000|2021-01-12 15:53:00|3860|3850|3858|3850|3860|3852|3857|3850|0
1610466800000|2021-01-12 15:53:20|||||||||100
1610466810000|2021-01-12 15:53:30||3851||3851||3851||3851|0
1610466850000|2021-01-12 15:54:10|3856|3854|3863|3857|3863|3857|3856|3854|1900
1610466860000|2021-01-12 15:54:20|3865|3859|3866|3859|3866|3859|3865|3859|0
1610466870000|2021-01-12 15:54:30|3863||3866||3866||3863||100
1610466880000|2021-01-12 15:54:40|3868||3867||3868||3867||156
1610466900000|2021-01-12 15:55:00|3866||3866||3866||3866||0
1610466930000|2021-01-12 15:55:30|3868|3860|3868|3860|3868|3860|3868|3860|0
1610466960000|2021-01-12 15:56:00|3867|3859|3866|3859|3867|3859|3866|3859|300
1610466970000|2021-01-12 15:56:10|3865|3854|3865|3854|3865|3854|3865|3854|0
1610466980000|2021-01-12 15:56:20|3864|3852|3861|3853|3864|3853|3861|3852|100
1610466990000|2021-01-12 15:56:30|||||||||100
1610467000000|2021-01-12 15:56:40|||||||||100
1610467020000|2021-01-12 15:57:00|3860||3860||3860||3860||0
1610467030000|2021-01-12 15:57:10|3861|3852|3867|3860|3867|3861|3861|3852|1233
1610467040000|2021-01-12 15:57:20||3861||3861||3861||3861|100
1610467080000|2021-01-12 15:58:00|3866||3867||3867||3864||1000
1610467100000|2021-01-12 15:58:20||3860||3860||3860||3860|0
1610467110000|2021-01-12 15:58:30|||||||||300
1610467120000|2021-01-12 15:58:40|3870|3862|3870|3865|3870|3865|3870|3862|0
1610467130000|2021-01-12 15:58:50||3867||3867||3867||3867|0
1610467140000|2021-01-12 15:59:00|3875|3865|3880|3872|3880|3872|3875|3865|2700
1610467150000|2021-01-12 15:59:10|3883||3882||3883||3882||0
1610467160000|2021-01-12 15:59:20|3879|3866|3876|3863|3879|3866|3876|3863|100
1610467170000|2021-01-12 15:59:30||3864||3867||3867||3864|0
1610467200000|2021-01-12 16:00:00|3879|3868|3879|3868|3880|3868|3879|3868|0
1610467230000|2021-01-12 16:00:30||3869||3869||3869||3869|0
1610467250000|2021-01-12 16:00:50|3877|3864|3870|3861|3877|3864|3870|3861|575
1610467260000|2021-01-12 16:01:00|3874|3863|3871|3863|3874|3863|3870|3863|0
1610467270000|2021-01-12 16:01:10|3874||3874||3874||3874||0
1610467280000|2021-01-12 16:01:20|3871||3871||3871||3871||0
1610467290000|2021-01-12 16:01:30|3874|3866|3871|3866|3875|3866|3871|3866|100
1610467300000|2021-01-12 16:01:40|3875||3875||3875||3875||0
1610467310000|2021-01-12 16:01:50|3872||3872||3872||3872||0
1610467320000|2021-01-12 16:02:00|3871|3861|3868|3860|3871|3861|3868|3860|400
1610467330000|2021-01-12 16:02:10|||||||||300
1610467340000|2021-01-12 16:02:20||3863||3863||3863||3863|0
1610467360000|2021-01-12 16:02:40|3866|3860|3862|3854|3866|3860|3862|3854|2350
1610467380000|2021-01-12 16:03:00|3861||3860||3861||3860||0
1610467420000|2021-01-12 16:03:40|||||||||200
1610467430000|2021-01-12 16:03:50|3862|3855|3861|3856|3863|3856|3861|3855|100
1610467440000|2021-01-12 16:04:00|3860|3855|3863|3855|3863|3855|3860|3855|100
1610467450000|2021-01-12 16:04:10|3860||3860||3860||3860||0
1610467460000|2021-01-12 16:04:20|3859|3854|3854|3846|3859|3854|3854|3846|373
1610467470000|2021-01-12 16:04:30|3855|3845|3854|3845|3855|3845|3854|3845|100
1610467480000|2021-01-12 16:04:40|3850|3847|3855|3847|3855|3847|3850|3847|700
1610467490000|2021-01-12 16:04:50|3854||3854||3855||3854||100
1610467500000|2021-01-12 16:05:00|3853|3844|3854|3847|3854|3847|3851|3844|522
1610467520000|2021-01-12 16:05:20|3856|3850|3860|3853|3860|3853|3856|3850|200
1610467530000|2021-01-12 16:05:30|||||||||150
1610467560000|2021-01-12 16:06:00|3859|3845|3853|3844|3859|3845|3853|3844|487
1610467590000|2021-01-12 16:06:30|3852||3852||3852||3852||0
1610467620000|2021-01-12 16:07:00|3851||3851||3851||3851||0
1610467630000|2021-01-12 16:07:10||3845||3845||3845||3845|700
1610467650000|2021-01-12 16:07:30|3850||3850||3850||3850||0
1610467660000|2021-01-12 16:07:40|3851|3846|3853|3847|3853|3847|3851|3846|100
1610467670000|2021-01-12 16:07:50||3848||3848||3848||3847|0
1610467680000|2021-01-12 16:08:00||3847||3849||3849||3847|0
1610467690000|2021-01-12 16:08:10||3848||3849||3849||3848|0
1610467700000|2021-01-12 16:08:20||3848||3848||3849||3848|1000
1610467710000|2021-01-12 16:08:30|3854|3850|3860|3851|3860|3852|3854|3850|600
1610467720000|2021-01-12 16:08:40||3852||3851||3852||3851|100
1610467730000|2021-01-12 16:08:50|3859||3859||3859||3859||100
1610467740000|2021-01-12 16:09:00|3858|3849|3855|3850|3858|3850|3855|3849|100
1610467750000|2021-01-12 16:09:10||3849||3850||3850||3849|0
1610467760000|2021-01-12 16:09:20|3852|3851|3856|3853|3856|3853|3852|3851|3300
1610467770000|2021-01-12 16:09:30|3859|3854|3862|3855|3862|3855|3859|3853|0
1610467790000|2021-01-12 16:09:50||3858||3858||3858||3858|0
1610467800000|2021-01-12 16:10:00|3869||3865||3869||3865||100
1610467810000|2021-01-12 16:10:10|3867||3867||3867||3867||0
1610467820000|2021-01-12 16:10:20||3859||3859||3859||3859|0
1610467840000|2021-01-12 16:10:40||3860||3860||3860||3860|0
1610467850000|2021-01-12 16:10:50|3868|3861|3874|3865|3874|3865|3868|3861|100
1610467860000|2021-01-12 16:11:00|3870|3862|3869|3862|3870|3862|3869|3862|100
1610467870000|2021-01-12 16:11:10|3870|3864|3870|3865|3870|3865|3870|3864|100
1610467890000|2021-01-12 16:11:30||3867||3867||3867||3867|0
1610467900000|2021-01-12 16:11:40|3874|3868|3878|3867|3878|3868|3873|3867|100
1610467910000|2021-01-12 16:11:50|3874|3868|3874|3868|3878|3868|3874|3868|100
1610467920000|2021-01-12 16:12:00|3876|3871|3876|3871|3878|3871|3876|3871|100
1610467930000|2021-01-12 16:12:10|3877||3878||3878||3877||0
1610467940000|2021-01-12 16:12:20|3877||3877||3878||3877||0
1610467950000|2021-01-12 16:12:30|3874|3868|3873|3867|3874|3868|3873|3866|500
1610467970000|2021-01-12 16:12:50|3874|3866|3874|3866|3874|3866|3874|3866|0
1610467980000|2021-01-12 16:13:00|3873|3867|3871|3866|3873|3867|3869|3866|116
1610467990000|2021-01-12 16:13:10|3868|3862|3871|3862|3871|3862|3868|3862|100
1610468020000|2021-01-12 16:13:40|3867|3866|3867|3862|3867|3866|3867|3862|300
1610468030000|2021-01-12 16:13:50|3870||3867||3870||3867||0
1610468060000|2021-01-12 16:14:20|3870|3865|3871|3866|3871|3866|3870|3865|200
1610468070000|2021-01-12 16:14:30|3873|3867|3873|3869|3873|3869|3873|3867|100
1610468090000|2021-01-12 16:14:50||3862||3865||3865||3862|200
1610468100000|2021-01-12 16:15:00||3862||3863||3864||3862|100
1610468140000|2021-01-12 16:15:40||3866||3868||3868||3866|0
1610468150000|2021-01-12 16:15:50||3866||3866||3866||3866|100
1610468190000|2021-01-12 16:16:30|3872|3864|3872|3863|3872|3864|3867|3863|400
1610468220000|2021-01-12 16:17:00|3867|3865|3873|3863|3874|3865|3867|3863|100
1610468230000|2021-01-12 16:17:10|3872||3872||3872||3872||0
1610468250000|2021-01-12 16:17:30|||||||||100
1610468260000|2021-01-12 16:17:40|3871||3872||3872||3871||100
1610468270000|2021-01-12 16:17:50|3870||3870||3870||3870||0
1610468280000|2021-01-12 16:18:00|3874|3867|3874|3869|3874|3869|3874|3867|300
1610468290000|2021-01-12 16:18:10||3870||3870||3870||3870|0
1610468310000|2021-01-12 16:18:30||3871||3871||3871||3871|0
1610468320000|2021-01-12 16:18:40|3873|3869|3874|3869|3874|3869|3872|3869|890
1610468330000|2021-01-12 16:18:50|3876|3871|3877|3871|3877|3871|3876|3871|0
1610468340000|2021-01-12 16:19:00|3876||3876||3876||3876||100
1610468410000|2021-01-12 16:20:10|||||||||200
1610468420000|2021-01-12 16:20:20|3875||3875||3875||3875||0
1610468440000|2021-01-12 16:20:40|3874||3874||3874||3874||100
1610468460000|2021-01-12 16:21:00|3873|3873|3877|3871|3877|3873|3873|3870|467
1610468470000|2021-01-12 16:21:10|3879|3872|3881|3876|3881|3876|3879|3872|0
1610468480000|2021-01-12 16:21:20|3882|3877|3884|3879|3886|3879|3882|3877|400
1610468490000|2021-01-12 16:21:30|3887||3887||3887||3886||0
1610468500000|2021-01-12 16:21:40||3881||3881||3881||3881|200
1610468510000|2021-01-12 16:21:50|3888||3888||3888||3888||0
1610468530000|2021-01-12 16:22:10|3891||3891||3891||3891||0
1610468560000|2021-01-12 16:22:40|3889||3888||3889||3888||0
1610468570000|2021-01-12 16:22:50|3889||3889||3889||3889||0
1610468580000|2021-01-12 16:23:00|3888|3877|3886|3879|3888|3879|3885|3877|300
1610468590000|2021-01-12 16:23:10|3888|3883|3887|3879|3888|3883|3887|3879|300
1610468600000|2021-01-12 16:23:20|3888|3880|3887|3880|3888|3880|3887|3880|0
1610468610000|2021-01-12 16:23:30|3888|3881|3888|3881|3888|3881|3888|3881|0
1610468630000|2021-01-12 16:23:50|3889|3884|3890|3884|3890|3884|3889|3884|200
1610468660000|2021-01-12 16:24:20||3885||3885||3885||3885|100
1610468670000|2021-01-12 16:24:30|||||||||100
1610468700000|2021-01-12 16:25:00|3889||3890||3890||3889||200
1610468720000|2021-01-12 16:25:20|3889||3889||3889||3889||0
1610468730000|2021-01-12 16:25:30|3888||3888||3888||3888||100
1610468740000|2021-01-12 16:25:40|3889|3886|3897|3892|3897|3892|3889|3886|700
1610468750000|2021-01-12 16:25:50|||||||||500
1610468770000|2021-01-12 16:26:10|3900|3893|3900|3893|3900|3893|3900|3893|200
1610468790000|2021-01-12 16:26:30||3895||3895||3895||3895|100
1610468800000|2021-01-12 16:26:40|3904|3896|3904|3896|3904|3896|3904|3896|100
1610468810000|2021-01-12 16:26:50|3903||3903||3903||3903||0
1610468820000|2021-01-12 16:27:00|3902||3902||3902||3902||200
1610468850000|2021-01-12 16:27:30|3901|3895|3897|3891|3901|3895|3897|3891|100
1610468860000|2021-01-12 16:27:40|3900|3892|3900|3892|3900|3892|3898|3892|0
1610468870000|2021-01-12 16:27:50|3898||3898||3898||3898||0
1610468880000|2021-01-12 16:28:00|3900|3891|3900|3891|3900|3891|3900|3891|0
1610468890000|2021-01-12 16:28:10|3898||3898||3900||3898||100
1610468900000|2021-01-12 16:28:20|3900||3899||3900||3899||0
1610468930000|2021-01-12 16:28:50|||||||||1000
1610468940000|2021-01-12 16:29:00|3898||3897||3898||3897||0
1610468990000|2021-01-12 16:29:50||3892||3892||3892||3892|0
1610469000000|2021-01-12 16:30:00|3901||3901||3901||3901||100
1610469010000|2021-01-12 16:30:10|3902||3899||3902||3899||0
1610469020000|2021-01-12 16:30:20|3902|3893|3896|3891|3902|3895|3895|3891|200
1610469030000|2021-01-12 16:30:30|3897||3897||3897||3897||0
1610469040000|2021-01-12 16:30:40|3896|3888|3895|3888|3896|3888|3893|3888|400
1610469060000|2021-01-12 16:31:00||3890||3890||3890||3890|0
1610469080000|2021-01-12 16:31:20|3896|3893|3897|3893|3899|3894|3895|3893|980
1610469090000|2021-01-12 16:31:30|3899|3894|3904|3897|3904|3897|3897|3893|100
1610469100000|2021-01-12 16:31:40|3898|3892|3898|3892|3898|3892|3898|3892|200
1610469110000|2021-01-12 16:31:50|3903|3895|3902|3897|3903|3897|3900|3895|200
1610469120000|2021-01-12 16:32:00|3901||3903||3903||3901||0
1610469150000|2021-01-12 16:32:30||3899||3899||3899||3898|100
1610469160000|2021-01-12 16:32:40|3907|3903|3907|3903|3907|3903|3907|3903|300
1610469170000|2021-01-12 16:32:50|3906|3900|3905|3900|3906|3903|3905|3899|900
1610469180000|2021-01-12 16:33:00|3906|3899|3906|3900|3906|3900|3906|3899|0
1610469190000|2021-01-12 16:33:10|3905||3905||3905||3905||0
1610469200000|2021-01-12 16:33:20||3897||3897||3897||3897|0
1610469210000|2021-01-12 16:33:30|3906|3900|3910|3902|3910|3902|3906|3900|100
1610469220000|2021-01-12 16:33:40|3909||3909||3909||3909||1000
1610469240000|2021-01-12 16:34:00|3908||3908||3908||3908||0
1610469250000|2021-01-12 16:34:10|3907||3908||3908||3907||0
1610469260000|2021-01-12 16:34:20|3909||3910||3910||3909||400
1610469270000|2021-01-12 16:34:30|3909||3908||3909||3908||0
1610469280000|2021-01-12 16:34:40|3910||3909||3910||3908||0
1610469290000|2021-01-12 16:34:50|3910|3905|3910|3905|3910|3905|3909|3905|0
1610469300000|2021-01-12 16:35:00|3909||3909||3910||3909||0
1610469310000|2021-01-12 16:35:10|3908||3908||3908||3908||0
1610469320000|2021-01-12 16:35:20|3910|3906|3910|3905|3910|3906|3908|3905|100
1610469330000|2021-01-12 16:35:30|3909|3907|3910|3905|3910|3907|3909|3905|0
1610469360000|2021-01-12 16:36:00|||||||||100
1610469380000|2021-01-12 16:36:20|3913|3908|3917|3910|3917|3910|3913|3908|600
1610469390000|2021-01-12 16:36:30|3914||3914||3914||3914||0
1610469400000|2021-01-12 16:36:40|3913|3909|3917|3912|3917|3912|3911|3905|2129
1610469410000|2021-01-12 16:36:50|3918||3920||3920||3918||0
1610469420000|2021-01-12 16:37:00|3919||3919||3919||3916||0
1610469430000|2021-01-12 16:37:10|3920|3913|3920|3913|3920|3913|3920|3913|0
1610469440000|2021-01-12 16:37:20||3914||3914||3914||3914|0
1610469460000|2021-01-12 16:37:40|3919||3919||3919||3917||100
1610469470000|2021-01-12 16:37:50|3918|3913|3918|3912|3918|3913|3916|3912|650
1610469490000|2021-01-12 16:38:10||3913||3913||3913||3913|100
1610469500000|2021-01-12 16:38:20||3915||3915||3915||3915|100
1610469530000|2021-01-12 16:38:50|3921||3918||3921||3918||0
1610469540000|2021-01-12 16:39:00|3919||3919||3919||3919||0
1610469560000|2021-01-12 16:39:20|3918||3918||3918||3918||100
1610469570000|2021-01-12 16:39:30|3920|3917|3919|3915|3920|3918|3919|3915|200
1610469590000|2021-01-12 16:39:50|||||||||100
1610469620000|2021-01-12 16:40:20|3921|3918|3925|3919|3930|3924|3921|3918|16208
1610469630000|2021-01-12 16:40:30|||||||||500
1610469640000|2021-01-12 16:40:40|3924|3918|3925|3918|3925|3918|3919|3915|1750
1610469650000|2021-01-12 16:40:50|3923|3917|3923|3917|3923|3917|3923|3917|0
1610469660000|2021-01-12 16:41:00|||||||||100
1610469670000|2021-01-12 16:41:10|||||||||200
1610469720000|2021-01-12 16:42:00|3922||3922||3922||3922||0
1610469730000|2021-01-12 16:42:10|3923||3923||3923||3922||0
1610469740000|2021-01-12 16:42:20|3925||3925||3925||3925||0
1610469750000|2021-01-12 16:42:30|3922||3920||3922||3920||200
1610469760000|2021-01-12 16:42:40|3922|3918|3922|3917|3922|3918|3922|3917|699
1610469770000|2021-01-12 16:42:50|3925||3925||3925||3925||100
1610469780000|2021-01-12 16:43:00|3922||3923||3923||3922||0
1610469790000|2021-01-12 16:43:10|3920||3923||3923||3920||200
1610469800000|2021-01-12 16:43:20|3922|3916|3918|3913|3922|3916|3915|3912|2369
1610469810000|2021-01-12 16:43:30|3917|3912|3917|3913|3917|3913|3916|3912|200
1610469820000|2021-01-12 16:43:40|3916|3912|3912|3909|3916|3912|3912|3909|1500
1610469830000|2021-01-12 16:43:50|3913|3908|3912|3904|3913|3908|3909|3904|663
1610469840000|2021-01-12 16:44:00|3911|3903|3909|3902|3911|3903|3909|3902|200
1610469850000|2021-01-12 16:44:10|3910||3910||3910||3910||500
1610469860000|2021-01-12 16:44:20|3909||3909||3909||3909||0
1610469870000|2021-01-12 16:44:30|3910||3910||3910||3910||0
1610469880000|2021-01-12 16:44:40|3909||3909||3909||3909||0
1610469890000|2021-01-12 16:44:50|3910||3909||3910||3909||200
1610469910000|2021-01-12 16:45:10||3903||3903||3903||3903|0
1610469920000|2021-01-12 16:45:20|3908|3902|3908|3903|3908|3903|3908|3902|0
1610469930000|2021-01-12 16:45:30|3906|3904|3910|3902|3911|3904|3906|3902|400
1610469940000|2021-01-12 16:45:40||3903||3902||3903||3902|0
1610469950000|2021-01-12 16:45:50||3903||3904||3904||3903|100
1610469960000|2021-01-12 16:46:00|3911|3905|3912|3906|3912|3908|3911|3905|200
1610469970000|2021-01-12 16:46:10||3905||3905||3905||3905|0
1610469990000|2021-01-12 16:46:30|||||||||100
1610470050000|2021-01-12 16:47:30|||||||||100
1610470070000|2021-01-12 16:47:50||3906||3907||3907||3906|0
1610470080000|2021-01-12 16:48:00||3908||3908||3908||3908|0
1610470090000|2021-01-12 16:48:10|3913|3909|3914|3909|3914|3909|3913|3909|100
1610470110000|2021-01-12 16:48:30||3910||3910||3910||3910|300
1610470120000|2021-01-12 16:48:40|3918|3911|3918|3911|3918|3911|3916|3911|700
1610470130000|2021-01-12 16:48:50|3916||3916||3918||3916||0
1610470140000|2021-01-12 16:49:00|3915|3912|3910|3903|3915|3912|3910|3901|400
1610470150000|2021-01-12 16:49:10||3901||3901||3901||3901|0
1610470180000|2021-01-12 16:49:40|3908|3902|3908|3902|3908|3904|3908|3902|100
1610470190000|2021-01-12 16:49:50|3907|3901|3907|3900|3907|3901|3907|3900|0
1610470200000|2021-01-12 16:50:00|||||||||100
1610470210000|2021-01-12 16:50:10|3906|3899|3903|3897|3906|3899|3903|3897|100
1610470220000|2021-01-12 16:50:20||3898||3898||3898||3898|500
1610470230000|2021-01-12 16:50:30||3897||3897||3897||3897|200
1610470240000|2021-01-12 16:50:40|3902|3896|3902|3895|3902|3896|3902|3895|0
1610470250000|2021-01-12 16:50:50|3901|3894|3901|3894|3901|3895|3901|3894|0
1610470260000|2021-01-12 16:51:00|3900|3895|3897|3893|3900|3895|3896|3893|100
1610470270000|2021-01-12 16:51:10|3896|3892|3895|3891|3896|3892|3895|3891|500
1610470280000|2021-01-12 16:51:20|3892|3889|3892|3886|3892|3889|3892|3886|100
1610470290000|2021-01-12 16:51:30|3889|3885|3892|3884|3892|3885|3889|3884|200
1610470300000|2021-01-12 16:51:40|||||||||100
1610470310000|2021-01-12 16:51:50|3888|3883|3882|3875|3888|3883|3882|3875|300
1610470320000|2021-01-12 16:52:00|||||||||200
1610470330000|2021-01-12 16:52:10|3880|3870|3876|3864|3880|3870|3876|3864|200
1610470340000|2021-01-12 16:52:20|3874|3863|3874|3862|3874|3863|3874|3860|200
1610470350000|2021-01-12 16:52:30||3864||3860||3864||3859|325
1610470360000|2021-01-12 16:52:40|||||||||100
1610470370000|2021-01-12 16:52:50|||||||||100
1610470380000|2021-01-12 16:53:00|3873|3861|3880|3876|3880|3876|3873|3861|1500
1610470390000|2021-01-12 16:53:10||3874||3874||3874||3874|100
1610470410000|2021-01-12 16:53:30||3876||3876||3876||3876|100
1610470420000|2021-01-12 16:53:40||3878||3878||3878||3878|0
1610470440000|2021-01-12 16:54:00|3879|3877|3880|3871|3880|3877|3879|3871|400
1610470450000|2021-01-12 16:54:10|||||||||300
1610470460000|2021-01-12 16:54:20|||||||||100
1610470470000|2021-01-12 16:54:30||3872||3872||3872||3872|100
1610470480000|2021-01-12 16:54:40|||||||||100
1610470490000|2021-01-12 16:54:50|||||||||200
1610470500000|2021-01-12 16:55:00|||||||||300
1610470520000|2021-01-12 16:55:20|3876|3871|3880|3871|3880|3871|3876|3871|688
1610470560000|2021-01-12 16:56:00|3879||3879||3879||3879||0
1610470620000|2021-01-12 16:57:00|||||||||100
1610470630000|2021-01-12 16:57:10|3882|3872|3882|3874|3882|3879|3879|3872|820
1610470650000|2021-01-12 16:57:30|||||||||250
1610470660000|2021-01-12 16:57:40|3885|3877|3885|3874|3885|3877|3885|3874|100
1610470670000|2021-01-12 16:57:50||3876||3877||3877||3876|100
1610470680000|2021-01-12 16:58:00|3884|3876|3888|3878|3888|3880|3883|3876|0
1610470700000|2021-01-12 16:58:20||3879||3879||3879||3879|0
1610470710000|2021-01-12 16:58:30|3890|3882|3890|3882|3890|3882|3890|3882|100
1610470720000|2021-01-12 16:58:40|||||||||1000
1610470730000|2021-01-12 16:58:50|3889||3890||3890||3889||100
1610470740000|2021-01-12 16:59:00|3889|3879|3887|3879|3889|3879|3885|3879|200
1610470770000|2021-01-12 16:59:30||3880||3881||3881||3880|327
1610470790000|2021-01-12 16:59:50|3889|3882|3889|3883|3889|3884|3887|3882|900
1610470800000|2021-01-12 17:00:00|3890|3884|3891|3884|3891|3885|3890|3884|200
1610470810000|2021-01-12 17:00:10||3885||3884||3885||3884|0
1610470820000|2021-01-12 17:00:20|3898|3887|3898|3890|3898|3890|3898|3887|0
1610470830000|2021-01-12 17:00:30||3889||3890||3890||3889|0
1610470850000|2021-01-12 17:00:50|3894|3888|3896|3888|3896|3888|3894|3888|2916
1610470860000|2021-01-12 17:01:00|3890|3885|3891|3882|3894|3885|3890|3882|850
1610470870000|2021-01-12 17:01:10|3886|3880|3890|3879|3891|3884|3885|3879|1600
1610470880000|2021-01-12 17:01:20|3888|3875|3886|3876|3888|3876|3883|3875|200
1610470890000|2021-01-12 17:01:30||3875||3875||3875||3875|0
1610470900000|2021-01-12 17:01:40|3884|3873|3882|3873|3884|3873|3882|3873|100
1610470920000|2021-01-12 17:02:00|3881||3881||3882||3881||0
1610470930000|2021-01-12 17:02:10|||||||||100
1610470950000|2021-01-12 17:02:30|3880||3880||3880||3880||200
1610470970000|2021-01-12 17:02:50|3881|3875|3882|3878|3882|3879|3881|3875|1600
1610470990000|2021-01-12 17:03:10|||||||||200
1610471030000|2021-01-12 17:03:50|3881|3875|3880|3873|3881|3875|3880|3873|438
1610471040000|2021-01-12 17:04:00|3879|3872|3879|3872|3879|3872|3879|3872|0
1610471050000|2021-01-12 17:04:10|||||||||100
1610471060000|2021-01-12 17:04:20|3877|3870|3876|3870|3878|3872|3875|3870|1998
1610471070000|2021-01-12 17:04:30|3873|3866|3874|3866|3876|3866|3873|3866|900
1610471080000|2021-01-12 17:04:40|3876||3876||3876||3876||0
1610471090000|2021-01-12 17:04:50|3875||3875||3875||3875||0
1610471100000|2021-01-12 17:05:00|3874|3864|3869|3860|3874|3864|3867|3860|260
1610471110000|2021-01-12 17:05:10|3866|3857|3863|3853|3870|3857|3863|3853|200
1610471120000|2021-01-12 17:05:20|3862|3854|3863|3855|3863|3858|3862|3854|0
1610471130000|2021-01-12 17:05:30||3854||3854||3854||3854|0
1610471140000|2021-01-12 17:05:40||3855||3856||3856||3855|0
1610471150000|2021-01-12 17:05:50|||||||||100
1610471160000|2021-01-12 17:06:00|3862|3855|3863|3855|3863|3855|3862|3855|100
1610471180000|2021-01-12 17:06:20|3862|3854|3863|3855|3863|3855|3862|3854|0
1610471190000|2021-01-12 17:06:30|3862|3854|3863|3854|3863|3854|3862|3854|0
1610471200000|2021-01-12 17:06:40|3862|3856|3863|3856|3863|3856|3862|3856|0
1610471210000|2021-01-12 17:06:50|3862|3854|3855|3850|3862|3854|3855|3850|800
1610471220000|2021-01-12 17:07:00|3856|3851|3856|3850|3856|3851|3856|3850|0
1610471240000|2021-01-12 17:07:20||3851||3850||3851||3850|100
1610471290000|2021-01-12 17:08:10|3855||3855||3855||3855||0
1610471300000|2021-01-12 17:08:20||3851||3850||3851||3850|300
1610471310000|2021-01-12 17:08:30|3853|3849|3848|3841|3853|3849|3848|3841|3554
1610471320000|2021-01-12 17:08:40|3846|3840|3846|3840|3846|3840|3846|3840|100
1610471330000|2021-01-12 17:08:50|||||||||100
1610471340000|2021-01-12 17:09:00|3845|3836|3840|3835|3845|3836|3840|3831|100
1610471350000|2021-01-12 17:09:10|3841|3832|3841|3835|3841|3835|3840|3832|0
1610471360000|2021-01-12 17:09:20|3840|3832|3840|3832|3840|3835|3840|3832|600
1610471370000|2021-01-12 17:09:30|||||||||100
1610471390000|2021-01-12 17:09:50||3835||3835||3835||3831|100
1610471400000|2021-01-12 17:10:00||3833||3833||3835||3833|0
1610471410000|2021-01-12 17:10:10|3841|3837|3843|3837|3846|3841|3841|3837|877
1610471420000|2021-01-12 17:10:20|3841|3832|3841|3837|3841|3837|3841|3832|1052
1610471430000|2021-01-12 17:10:30||3835||3835||3835||3835|0
1610471440000|2021-01-12 17:10:40|3840|3832|3838|3832|3840|3832|3838|3832|0
1610471450000|2021-01-12 17:10:50||3835||3832||3835||3832|200
1610471460000|2021-01-12 17:11:00|3837|3831|3837|3831|3837|3831|3837|3831|200
1610471470000|2021-01-12 17:11:10|3836|3828|3836|3828|3836|3828|3836|3828|100
1610471520000|2021-01-12 17:12:00||3829||3829||3829||3829|0
1610471530000|2021-01-12 17:12:10|3835|3828|3835|3828|3835|3828|3835|3828|100
1610471540000|2021-01-12 17:12:20|3836|3829|3837|3831|3837|3832|3836|3829|500
1610471550000|2021-01-12 17:12:30|||||||||200
1610471560000|2021-01-12 17:12:40||3830||3830||3830||3830|0
1610471580000|2021-01-12 17:13:00||3834||3834||3834||3834|100
1610471600000|2021-01-12 17:13:20|3838||3838||3838||3837||0
1610471620000|2021-01-12 17:13:40|3836|3829|3830|3827|3836|3829|3830|3827|781
1610471630000|2021-01-12 17:13:50||3825||3825||3825||3825|100
1610471650000|2021-01-12 17:14:10|3829|3822|3826|3820|3830|3822|3826|3820|300
1610471660000|2021-01-12 17:14:20|3824|3817|3824|3819|3824|3819|3824|3817|100
1610471670000|2021-01-12 17:14:30|3826|3817|3826|3817|3826|3823|3820|3817|200
1610471680000|2021-01-12 17:14:40|3824|3818|3826|3818|3826|3818|3824|3817|100
1610471690000|2021-01-12 17:14:50|3827|3817|3828|3822|3828|3824|3827|3817|400
1610471700000|2021-01-12 17:15:00||3821||3821||3821||3821|0
1610471710000|2021-01-12 17:15:10||3822||3821||3822||3821|0
1610471720000|2021-01-12 17:15:20|3827|3819|3827|3819|3827|3819|3827|3819|0
1610471730000|2021-01-12 17:15:30|3826|3817|3824|3816|3826|3817|3822|3816|100
1610471760000|2021-01-12 17:16:00|3823|3813|3823|3816|3823|3816|3820|3813|0
1610471770000|2021-01-12 17:16:10|3824|3817|3825|3817|3827|3817|3824|3817|0
1610471780000|2021-01-12 17:16:20|3824|3816|3823|3816|3825|3816|3823|3816|0
1610471800000|2021-01-12 17:16:40|3827|3817|3826|3817|3827|3817|3824|3816|0
1610471810000|2021-01-12 17:16:50|3824||3824||3825||3824||400
1610471820000|2021-01-12 17:17:00|3823|3816|3818|3807|3824|3816|3818|3807|400
1610471840000|2021-01-12 17:17:20||3808||3808||3808||3807|0
1610471860000|2021-01-12 17:17:40||3809||3808||3809||3808|200
1610471880000|2021-01-12 17:18:00|3819|3809|3819|3813|3819|3814|3819|3809|590
1610471900000|2021-01-12 17:18:20|3820|3817|3825|3821|3825|3821|3820|3817|1000
1610471910000|2021-01-12 17:18:30|||||||||300
1610471920000|2021-01-12 17:18:40|3826|3823|3831|3825|3831|3826|3826|3823|550
1610471930000|2021-01-12 17:18:50|3834|3827|3834|3825|3834|3827|3834|3825|100
1610471940000|2021-01-12 17:19:00||3827||3826||3827||3826|200
1610471950000|2021-01-12 17:19:10||3827||3826||3827||3826|0
1610471960000|2021-01-12 17:19:20||3827||3827||3827||3827|0
1610471970000|2021-01-12 17:19:30||3826||3826||3827||3826|200
1610471980000|2021-01-12 17:19:40||3827||3826||3827||3825|0
1610471990000|2021-01-12 17:19:50|3837|3827|3837|3827|3837|3827|3837|3827|0
1610472000000|2021-01-12 17:20:00|3834||3834||3834||3833||0
1610472030000|2021-01-12 17:20:30|3837|3829|3839|3833|3839|3833|3837|3829|350
1610472050000|2021-01-12 17:20:50||3834||3833||3834||3833|0
1610472060000|2021-01-12 17:21:00|3840|3835|3840|3835|3840|3835|3840|3835|0
1610472070000|2021-01-12 17:21:10||3833||3834||3834||3833|0
1610472080000|2021-01-12 17:21:20|3838|3831|3838|3831|3838|3831|3836|3829|100
1610472090000|2021-01-12 17:21:30||3829||3831||3831||3829|0
1610472100000|2021-01-12 17:21:40||3832||3831||3832||3831|0
1610472110000|2021-01-12 17:21:50||3829||3831||3831||3829|0
1610472120000|2021-01-12 17:22:00|3837|3830|3837|3829|3837|3830|3837|3828|0
1610472130000|2021-01-12 17:22:10|3838|3830|3839|3835|3839|3835|3838|3830|800
1610472140000|2021-01-12 17:22:20|||||||||100
1610472150000|2021-01-12 17:22:30|3840|3837|3840|3835|3840|3837|3840|3835|200
1610472160000|2021-01-12 17:22:40|3841|3836|3843|3836|3843|3836|3841|3836|200
1610472180000|2021-01-12 17:23:00|3842|3835|3842|3836|3843|3836|3842|3835|0
1610472190000|2021-01-12 17:23:10|||||||||100
1610472200000|2021-01-12 17:23:20|3840|3835|3835|3828|3840|3835|3835|3828|700
1610472210000|2021-01-12 17:23:30|3833||3833||3833||3833||0
1610472240000|2021-01-12 17:24:00|3835|3831|3842|3837|3842|3837|3835|3831|400
1610472300000|2021-01-12 17:25:00|3840||3841||3841||3840||0
1610472310000|2021-01-12 17:25:10|3845|3838|3842|3838|3845|3840|3841|3838|477
1610472320000|2021-01-12 17:25:20|3845||3842||3845||3842||210
1610472330000|2021-01-12 17:25:30|3844||3842||3844||3842||0
1610472340000|2021-01-12 17:25:40|3840|3835|3839|3833|3840|3835|3838|3833|310
1610472360000|2021-01-12 17:26:00|3838|3831|3835|3830|3838|3831|3834|3830|1000
1610472370000|2021-01-12 17:26:10||3829||3829||3830||3829|0
1610472390000|2021-01-12 17:26:30||3830||3830||3830||3830|0
1610472440000|2021-01-12 17:27:20|||||||||100
1610472490000|2021-01-12 17:28:10|3836|3832|3838|3834|3839|3835|3835|3832|1341
1610472500000|2021-01-12 17:28:20||3835||3835||3835||3835|0
1610472520000|2021-01-12 17:28:40|3842||3842||3842||3842||300
1610472550000|2021-01-12 17:29:10|3845|3836|3847|3838|3847|3839|3845|3835|600
1610472560000|2021-01-12 17:29:20|3846|3839|3847|3838|3847|3839|3845|3838|0
1610472570000|2021-01-12 17:29:30||3840||3840||3841||3840|0
1610472580000|2021-01-12 17:29:40||3841||3840||3841||3840|0
1610472590000|2021-01-12 17:29:50|3848|3841|3852|3843|3852|3844|3848|3841|100
1610472600000|2021-01-12 17:30:00|3850||3850||3850||3849||100
1610472610000|2021-01-12 17:30:10|3849|3844|3850|3842|3850|3844|3848|3841|0
1610472620000|2021-01-12 17:30:20|3849|3841|3849|3841|3849|3841|3849|3841|0
1610472630000|2021-01-12 17:30:30|3847||3846||3847||3846||100
1610472640000|2021-01-12 17:30:40|3844|3840|3846|3840|3846|3840|3844|3840|0
1610472660000|2021-01-12 17:31:00|3845|3837|3843|3836|3845|3837|3841|3836|702
1610472670000|2021-01-12 17:31:10||3835||3835||3835||3835|0
1610472680000|2021-01-12 17:31:20|||||||||500
1610472710000|2021-01-12 17:31:50|3840|3834|3837|3829|3840|3834|3837|3829|100
1610472720000|2021-01-12 17:32:00|3835|3831|3835|3829|3835|3831|3835|3829|0
1610472730000|2021-01-12 17:32:10|3836||3835||3836||3835||0
1610472750000|2021-01-12 17:32:30|3837|3831|3837|3831|3837|3831|3837|3831|100
1610472770000|2021-01-12 17:32:50|3838|3834|3838|3834|3838|3834|3838|3834|700
1610472780000|2021-01-12 17:33:00|3839|3828|3837|3831|3839|3831|3837|3826|0
1610472790000|2021-01-12 17:33:10|3839|3829|3839|3829|3839|3831|3839|3829|300
1610472800000|2021-01-12 17:33:20|3837|3830|3837|3830|3837|3830|3837|3830|0
1610472810000|2021-01-12 17:33:30||3829||3829||3830||3829|0
1610472820000|2021-01-12 17:33:40||3830||3830||3830||3829|0
1610472830000|2021-01-12 17:33:50||3829||3830||3830||3829|0
1610472840000|2021-01-12 17:34:00|3836||3836||3836||3836||0
1610472880000|2021-01-12 17:34:40||3832||3832||3832||3832|0
1610472920000|2021-01-12 17:35:20|3837|3833|3845|3835|3845|3837|3837|3833|700
1610472930000|2021-01-12 17:35:30|3840||3840||3845||3840||0
1610472940000|2021-01-12 17:35:40|3839|3833|3837|3832|3839|3833|3837|3832|100
1610472950000|2021-01-12 17:35:50|3843||3840||3843||3840||0
1610472960000|2021-01-12 17:36:00|3842|3833|3840|3832|3842|3833|3840|3832|200
1610472990000|2021-01-12 17:36:30|3841|3833|3844|3832|3844|3833|3840|3832|0
1610473010000|2021-01-12 17:36:50||3833||3833||3833||3833|0
1610473020000|2021-01-12 17:37:00|3840||3840||3840||3840||0
1610473040000|2021-01-12 17:37:20|3841||3841||3841||3841||0
1610473060000|2021-01-12 17:37:40|3840|3834|3841|3834|3841|3834|3840|3834|0
1610473070000|2021-01-12 17:37:50|3840|3837|3847|3839|3847|3839|3840|3837|6188
1610473090000|2021-01-12 17:38:10|3846|3836|3846|3837|3846|3838|3846|3836|200
1610473100000|2021-01-12 17:38:20||3839||3840||3840||3839|200
1610473130000|2021-01-12 17:38:50||3839||3839||3839||3839|0
1610473140000|2021-01-12 17:39:00|3845||3845||3845||3845||0
1610473260000|2021-01-12 17:41:00|3843|3838|3840|3832|3843|3839|3839|3832|932
1610473300000|2021-01-12 17:41:40|3839||3837||3839||3837||300
1610473360000|2021-01-12 17:42:40|||||||||100
1610473370000|2021-01-12 17:42:50||3833||3833||3833||3833|200
1610473380000|2021-01-12 17:43:00|3838|3834|3844|3836|3844|3837|3838|3834|600
1610473410000|2021-01-12 17:43:30|3845|3839|3845|3838|3845|3840|3845|3838|0
1610473440000|2021-01-12 17:44:00|3844|3839|3845|3839|3845|3839|3844|3839|100
1610473470000|2021-01-12 17:44:30|||||||||100
1610473480000|2021-01-12 17:44:40||3836||3836||3836||3836|0
1610473490000|2021-01-12 17:44:50|3843||3843||3843||3843||0
1610473530000|2021-01-12 17:45:30||3837||3837||3837||3837|0
1610473560000|2021-01-12 17:46:00|3840|3836|3839|3833|3840|3836|3837|3833|200
1610473600000|2021-01-12 17:46:40|||||||||100
1610473620000|2021-01-12 17:47:00|3838||3838||3838||3838||0
1610473690000|2021-01-12 17:48:10|||||||||100
1610473700000|2021-01-12 17:48:20|||||||||100
1610473730000|2021-01-12 17:48:50|||||||||300
1610473780000|2021-01-12 17:49:40||3834||3834||3834||3834|0
1610473790000|2021-01-12 17:49:50|3837||3837||3837||3837||0
1610473800000|2021-01-12 17:50:00|3836|3833|3830|3825|3836|3833|3830|3825|841
1610473830000|2021-01-12 17:50:30|||||||||643
1610473840000|2021-01-12 17:50:40|3831|3827|3831|3825|3831|3827|3831|3825|400
1610473850000|2021-01-12 17:50:50|3829|3824|3827|3818|3829|3824|3827|3818|600
1610473860000|2021-01-12 17:51:00||3819||3818||3819||3818|200
1610473870000|2021-01-12 17:51:10|3825|3817|3825|3817|3825|3817|3825|3817|0
1610473880000|2021-01-12 17:51:20||3819||3819||3819||3819|0
1610473890000|2021-01-12 17:51:30|3824||3824||3824||3824||0
1610473920000|2021-01-12 17:52:00|3825|3822|3829|3824|3830|3826|3825|3822|600
1610473940000|2021-01-12 17:52:20|3830||3832||3832||3830||100
1610473950000|2021-01-12 17:52:30|3833||3833||3833||3829||100
1610473960000|2021-01-12 17:52:40|3829||3833||3833||3829||0
1610473970000|2021-01-12 17:52:50|3831||3830||3832||3829||500
1610473980000|2021-01-12 17:53:00|3828|3822|3827|3822|3828|3824|3824|3822|800
1610474000000|2021-01-12 17:53:20|3828|3823|3828|3823|3828|3823|3828|3823|600
1610474010000|2021-01-12 17:53:30|3829|3825|3829|3824|3829|3825|3829|3824|0
1610474030000|2021-01-12 17:53:50|3827||3827||3829||3827||700
1610474040000|2021-01-12 17:54:00|3832|3825|3825|3818|3832|3826|3825|3818|542
1610474050000|2021-01-12 17:54:10||3816||3816||3816||3816|100
1610474060000|2021-01-12 17:54:20||3817||3817||3817||3817|0
1610474080000|2021-01-12 17:54:40||3818||3817||3818||3817|0
1610474090000|2021-01-12 17:54:50|||||||||100
1610474100000|2021-01-12 17:55:00||3818||3818||3818||3818|100
1610474110000|2021-01-12 17:55:10|3823||3823||3823||3821||100
1610474150000|2021-01-12 17:55:50|3821|3815|3821|3815|3821|3815|3821|3813|0
1610474160000|2021-01-12 17:56:00||3813||3813||3815||3813|100
1610474180000|2021-01-12 17:56:20||3815||3816||3816||3815|0
1610474190000|2021-01-12 17:56:30|3823|3817|3823|3818|3823|3818|3823|3817|500
1610474240000|2021-01-12 17:57:20|3821|3815|3821|3815|3821|3815|3821|3815|400
1610474250000|2021-01-12 17:57:30|3819|3814|3820|3814|3820|3814|3818|3812|600
1610474280000|2021-01-12 17:58:00|3819|3812|3818|3812|3819|3812|3818|3812|0
1610474300000|2021-01-12 17:58:20|3817||3817||3817||3817||0
1610474310000|2021-01-12 17:58:30|3818|3814|3818|3814|3818|3815|3818|3814|599
1610474320000|2021-01-12 17:58:40||3812||3812||3812||3812|709
1610474360000|2021-01-12 17:59:20|3819|3814|3821|3818|3821|3818|3819|3814|623
1610474370000|2021-01-12 17:59:30|3823|3819|3823|3818|3823|3819|3823|3818|100
1610474380000|2021-01-12 17:59:40|3824|3819|3824|3819|3824|3819|3824|3819|100
1610474400000|2021-01-12 18:00:00|3823|3818|3823|3818|3823|3818|3823|3818|0
1610474420000|2021-01-12 18:00:20||3819||3819||3819||3819|0
1610474440000|2021-01-12 18:00:40||3820||3820||3820||3820|100
1610474450000|2021-01-12 18:00:50|3826||3823||3826||3823||547
1610474460000|2021-01-12 18:01:00|3822|3817|3822|3817|3823|3817|3822|3817|780
1610474500000|2021-01-12 18:01:40||3815||3816||3816||3815|100
1610474510000|2021-01-12 18:01:50||3815||3815||3816||3815|0
1610474520000|2021-01-12 18:02:00|3821||3821||3821||3821||0
1610474540000|2021-01-12 18:02:20|3820||3819||3820||3819||0
1610474580000|2021-01-12 18:03:00|3820|3816|3821|3816|3821|3818|3820|3815|400
1610474590000|2021-01-12 18:03:10||3817||3818||3818||3817|500
1610474600000|2021-01-12 18:03:20|3822|3819|3825|3819|3825|3819|3822|3818|400
1610474610000|2021-01-12 18:03:30|3824|3820|3827|3821|3827|3821|3824|3820|0
1610474620000|2021-01-12 18:03:40|3825|3820|3827|3820|3827|3820|3824|3820|0
1610474630000|2021-01-12 18:03:50|3825||3825||3825||3824||0
1610474640000|2021-01-12 18:04:00|3824||3824||3824||3824||0
1610474660000|2021-01-12 18:04:20|||||||||739
1610474680000|2021-01-12 18:04:40|3825|3821|3824|3820|3825|3821|3824|3820|0
1610474690000|2021-01-12 18:04:50|||||||||100
1610474700000|2021-01-12 18:05:00||3819||3819||3819||3819|0
1610474750000|2021-01-12 18:05:50|||||||||100
1610474760000|2021-01-12 18:06:00|3823|3818|3823|3817|3823|3818|3823|3817|0
1610474770000|2021-01-12 18:06:10||3818||3818||3818||3818|0
1610474780000|2021-01-12 18:06:20|3824|3817|3824|3818|3824|3819|3824|3817|0
1610474800000|2021-01-12 18:06:40||3817||3817||3817||3817|0
1610474820000|2021-01-12 18:07:00|3823||3822||3823||3822||100
1610474870000|2021-01-12 18:07:50|3823||3823||3823||3823||0
1610474880000|2021-01-12 18:08:00||3818||3819||3819||3818|100
1610474900000|2021-01-12 18:08:20||3817||3817||3817||3817|0
1610474920000|2021-01-12 18:08:40|||||||||100
1610474930000|2021-01-12 18:08:50|||||||||100
1610474950000|2021-01-12 18:09:10|3824|3818|3825|3822|3825|3822|3824|3818|500
1610474960000|2021-01-12 18:09:20|3827||3827||3827||3827||0
1610474980000|2021-01-12 18:09:40|||||||||100
1610474990000|2021-01-12 18:09:50|3826||3827||3827||3826||0
1610475000000|2021-01-12 18:10:00|3826||3826||3827||3826||0
1610475010000|2021-01-12 18:10:10|3827||3826||3827||3826||0
1610475020000|2021-01-12 18:10:20|3827||3827||3827||3827||0
1610475030000|2021-01-12 18:10:30|3826||3825||3827||3825||0
1610475060000|2021-01-12 18:11:00|3824|3821|3820|3817|3825|3822|3820|3817|1177
1610475070000|2021-01-12 18:11:10|3819|3814|3819|3814|3819|3814|3819|3814|100
1610475120000|2021-01-12 18:12:00|||||||||200
1610475130000|2021-01-12 18:12:10|3820|3815|3820|3815|3820|3815|3820|3815|0
1610475160000|2021-01-12 18:12:40|||||||||100
1610475170000|2021-01-12 18:12:50||3814||3814||3814||3814|0
1610475180000|2021-01-12 18:13:00|3819||3819||3819||3819||0
1610475220000|2021-01-12 18:13:40|3818||3817||3818||3817||100
1610475230000|2021-01-12 18:13:50|||||||||100
1610475250000|2021-01-12 18:14:10|3816|3815|3817|3815|3817|3815|3816|3815|769
1610475260000|2021-01-12 18:14:20|3818|3816|3822|3817|3822|3820|3818|3816|800
1610475270000|2021-01-12 18:14:30||3818||3818||3818||3818|0
1610475290000|2021-01-12 18:14:50|3824|3819|3824|3819|3824|3819|3824|3819|0
1610475300000|2021-01-12 18:15:00|3823||3823||3824||3823||243
1610475310000|2021-01-12 18:15:10|3824||3823||3824||3823||1000
1610475320000|2021-01-12 18:15:20|||||||||200
1610475330000|2021-01-12 18:15:30|3824||3823||3824||3823||0
1610475340000|2021-01-12 18:15:40|3824||3824||3824||3824||0
1610475350000|2021-01-12 18:15:50|3823||3823||3823||3823||0
1610475360000|2021-01-12 18:16:00|3822|3818|3821|3817|3823|3818|3820|3815|300
1610475380000|2021-01-12 18:16:20|3823||3823||3823||3823||0
1610475400000|2021-01-12 18:16:40|3824|3818|3828|3824|3828|3824|3824|3818|2300
1610475420000|2021-01-12 18:17:00||3825||3825||3825||3825|0
1610475430000|2021-01-12 18:17:10||3824||3824||3824||3824|0
1610475440000|2021-01-12 18:17:20|3827|3823|3827|3823|3828|3823|3826|3823|200
1610475450000|2021-01-12 18:17:30|3826|3822|3826|3822|3828|3822|3825|3822|2470
1610475460000|2021-01-12 18:17:40|||||||||110
1610475470000|2021-01-12 18:17:50|3825||3825||3825||3825||0
1610475480000|2021-01-12 18:18:00|3824|3820|3823|3817|3824|3820|3823|3817|0
1610475490000|2021-01-12 18:18:10|||||||||100
1610475500000|2021-01-12 18:18:20|||||||||200
1610475510000|2021-01-12 18:18:30||3818||3818||3818||3818|0
1610475520000|2021-01-12 18:18:40|3822|3817|3822|3818|3822|3818|3822|3817|0
1610475530000|2021-01-12 18:18:50||3817||3817||3817||3817|0
1610475540000|2021-01-12 18:19:00|3821|3818|3821|3817|3821|3818|3821|3817|100
1610475550000|2021-01-12 18:19:10||3816||3816||3816||3816|0
1610475560000|2021-01-12 18:19:20|3820|3815|3819|3813|3820|3815|3819|3813|200
1610475580000|2021-01-12 18:19:40|||||||||118
1610475600000|2021-01-12 18:20:00|3818||3818||3818||3818||0
1610475630000|2021-01-12 18:20:30|||||||||100
1610475660000|2021-01-12 18:21:00|||||||||100
1610475670000|2021-01-12 18:21:10|3817|3812|3815|3812|3817|3812|3815|3812|0
1610475680000|2021-01-12 18:21:20|3814|3810|3813|3810|3814|3810|3813|3810|200
1610475700000|2021-01-12 18:21:40|||||||||200
1610475720000|2021-01-12 18:22:00|3812|3808|3810|3806|3812|3810|3810|3806|3200
1610475730000|2021-01-12 18:22:10|||||||||100
1610475740000|2021-01-12 18:22:20|3811|3808|3811|3808|3811|3808|3811|3808|400
1610475750000|2021-01-12 18:22:30|3810|3806|3810|3806|3810|3806|3810|3806|126
1610475780000|2021-01-12 18:23:00|||||||||100
1610475830000|2021-01-12 18:23:50|3811||3811||3811||3811||0
1610475840000|2021-01-12 18:24:00|3810||3810||3810||3810||0
1610475870000|2021-01-12 18:24:30|3809||3809||3809||3809||0
1610475880000|2021-01-12 18:24:40|3808|3803|3808|3803|3808|3803|3808|3803|200
1610475890000|2021-01-12 18:24:50||3805||3805||3805||3805|0
1610475920000|2021-01-12 18:25:20|3809|3806|3810|3807|3810|3809|3809|3806|500
1610475930000|2021-01-12 18:25:30||3806||3806||3806||3806|100
1610475960000|2021-01-12 18:26:00|3808|3804|3806|3803|3808|3804|3805|3803|300
1610475970000|2021-01-12 18:26:10|3808|3805|3808|3805|3810|3806|3808|3805|200
1610475980000|2021-01-12 18:26:20|3809|3803|3808|3803|3809|3803|3808|3803|0
1610476020000|2021-01-12 18:27:00|||||||||100
1610476070000|2021-01-12 18:27:50|3809|3805|3809|3805|3809|3806|3809|3805|100
1610476080000|2021-01-12 18:28:00||3806||3806||3806||3806|200
1610476100000|2021-01-12 18:28:20|3810|3805|3810|3806|3810|3809|3810|3805|500
1610476130000|2021-01-12 18:28:50||3805||3806||3806||3805|0
1610476140000|2021-01-12 18:29:00|3812|3807|3812|3807|3812|3810|3812|3807|300
1610476150000|2021-01-12 18:29:10|3813|3808|3814|3809|3814|3811|3813|3808|0
1610476160000|2021-01-12 18:29:20|3813|3807|3813|3807|3813|3807|3813|3807|126
1610476170000|2021-01-12 18:29:30|3812|3808|3814|3809|3814|3811|3812|3807|0
1610476180000|2021-01-12 18:29:40||3807||3808||3808||3807|0
1610476190000|2021-01-12 18:29:50|3816|3807|3815|3808|3816|3808|3815|3807|0
1610476200000|2021-01-12 18:30:00|3814|3807|3814|3808|3814|3808|3814|3807|0
1610476210000|2021-01-12 18:30:10|3815||3815||3815||3815||0
1610476220000|2021-01-12 18:30:20||3810||3810||3810||3810|2000
1610476230000|2021-01-12 18:30:30||3809||3809||3809||3809|0
1610476250000|2021-01-12 18:30:50||3810||3808||3810||3808|0
1610476260000|2021-01-12 18:31:00||3809||3808||3809||3808|0
1610476270000|2021-01-12 18:31:10||3809||3808||3809||3808|0
1610476280000|2021-01-12 18:31:20|3816|3809|3816|3811|3816|3811|3816|3809|0
1610476300000|2021-01-12 18:31:40|3817|3812|3823|3818|3823|3818|3817|3812|700
1610476310000|2021-01-12 18:31:50|||||||||438
1610476320000|2021-01-12 18:32:00|3822|3816|3822|3816|3822|3816|3822|3816|315
1610476340000|2021-01-12 18:32:20|3823|3817|3823|3818|3823|3818|3823|3817|0
1610476380000|2021-01-12 18:33:00|||||||||100
1610476390000|2021-01-12 18:33:10|3824|3819|3832|3826|3832|3826|3824|3819|511
1610476420000|2021-01-12 18:33:40|3831||3831||3831||3831||0
1610476430000|2021-01-12 18:33:50|3832||3832||3832||3832||0
1610476460000|2021-01-12 18:34:20|3831||3832||3832||3831||215
1610476490000|2021-01-12 18:34:50||3827||3826||3827||3826|0
1610476500000|2021-01-12 18:35:00|||||||||100
1610476520000|2021-01-12 18:35:20||3827||3827||3828||3827|0
1610476550000|2021-01-12 18:35:50|3830|3826|3828|3823|3830|3826|3827|3823|400
1610476560000|2021-01-12 18:36:00|3827||3827||3827||3827||0
1610476610000|2021-01-12 18:36:50|3826|3825|3826|3823|3826|3825|3825|3823|100
1610476630000|2021-01-12 18:37:10|3825|3821|3825|3821|3825|3821|3825|3821|100
1610476640000|2021-01-12 18:37:20||3819||3820||3820||3819|0
1610476650000|2021-01-12 18:37:30|3823||3823||3823||3823||0
1610476660000|2021-01-12 18:37:40|3824|3821|3825|3821|3826|3825|3824|3821|500
1610476670000|2021-01-12 18:37:50|||||||||100
1610476690000|2021-01-12 18:38:10|3826|3822|3826|3823|3826|3823|3825|3822|200
1610476700000|2021-01-12 18:38:20||3821||3821||3821||3821|0
1610476710000|2021-01-12 18:38:30||3822||3821||3822||3821|0
1610476740000|2021-01-12 18:39:00||3822||3821||3822||3821|0
1610476760000|2021-01-12 18:39:20||3822||3822||3822||3822|100
1610476780000|2021-01-12 18:39:40|3827|3824|3827|3824|3827|3826|3826|3824|1000
1610476800000|2021-01-12 18:40:00||3825||3825||3825||3824|200
1610476810000|2021-01-12 18:40:10||3824||3824||3824||3824|0
1610476830000|2021-01-12 18:40:30|||||||||100
1610476890000|2021-01-12 18:41:30||3825||3825||3825||3825|100
1610476900000|2021-01-12 18:41:40|3826|3824|3826|3823|3826|3824|3826|3822|900
1610476910000|2021-01-12 18:41:50||3822||3822||3822||3822|0
1610476980000|2021-01-12 18:43:00|||||||||100
1610477030000|2021-01-12 18:43:50|||||||||100
1610477040000|2021-01-12 18:44:00|3825|3820|3822|3815|3825|3820|3822|3815|1604
1610477060000|2021-01-12 18:44:20||3816||3816||3816||3816|0
1610477100000|2021-01-12 18:45:00|3820|3815|3820|3815|3820|3815|3820|3815|100
1610477110000|2021-01-12 18:45:10||3814||3815||3815||3814|0
1610477130000|2021-01-12 18:45:30||3814||3814||3814||3813|0
1610477140000|2021-01-12 18:45:40||3813||3813||3813||3813|0
1610477150000|2021-01-12 18:45:50||3814||3814||3814||3814|0
1610477160000|2021-01-12 18:46:00|3819|3813|3818|3811|3819|3813|3818|3811|0
1610477170000|2021-01-12 18:46:10|3819|3810|3815|3810|3819|3813|3815|3810|300
1610477210000|2021-01-12 18:46:50|3816|3812|3816|3811|3816|3812|3816|3810|500
1610477220000|2021-01-12 18:47:00|||||||||390
1610477230000|2021-01-12 18:47:10|3817|3812|3818|3813|3818|3813|3817|3812|400
1610477240000|2021-01-12 18:47:20|3819||3820||3820||3819||100
1610477250000|2021-01-12 18:47:30|3819||3819||3819||3819||0
1610477280000|2021-01-12 18:48:00||3816||3816||3816||3816|200
1610477290000|2021-01-12 18:48:10|3818|3815|3819|3816|3819|3816|3816|3815|900
1610477310000|2021-01-12 18:48:30|3820|3817|3820|3817|3820|3817|3820|3817|400
1610477350000|2021-01-12 18:49:10|||||||||200
1610477370000|2021-01-12 18:49:30|||||||||100
1610477400000|2021-01-12 18:50:00|3819||3819||3819||3819||213
1610477410000|2021-01-12 18:50:10|||||||||100
1610477420000|2021-01-12 18:50:20|3818|3816|3818|3813|3818|3816|3818|3812|100
1610477480000|2021-01-12 18:51:20|3817|3810|3816|3810|3817|3810|3816|3810|700
1610477490000|2021-01-12 18:51:30|3815||3815||3815||3815||100
1610477500000|2021-01-12 18:51:40|||||||||200
1610477510000|2021-01-12 18:51:50|3814|3807|3812|3807|3814|3807|3812|3807|1342
1610477520000|2021-01-12 18:52:00|3814|3809|3814|3810|3814|3810|3814|3809|509
1610477530000|2021-01-12 18:52:10|3815|3811|3816|3811|3816|3811|3815|3811|100
1610477540000|2021-01-12 18:52:20|3818|3812|3819|3814|3819|3814|3818|3812|324
1610477560000|2021-01-12 18:52:40|||||||||100
1610477580000|2021-01-12 18:53:00||3815||3815||3815||3815|0
1610477590000|2021-01-12 18:53:10|||||||||100
1610477610000|2021-01-12 18:53:30|||||||||370
1610477620000|2021-01-12 18:53:40|||||||||500
1610477630000|2021-01-12 18:53:50|3818|3814|3818|3813|3818|3814|3814|3810|800
1610477640000|2021-01-12 18:54:00|3817||3817||3817||3817||100
1610477650000|2021-01-12 18:54:10|3818|3814|3819|3815|3819|3815|3818|3814|100
1610477680000|2021-01-12 18:54:40|3820|3816|3821|3816|3821|3817|3820|3816|300
1610477690000|2021-01-12 18:54:50|3824|3817|3824|3818|3824|3818|3824|3817|0
1610477710000|2021-01-12 18:55:10||3820||3820||3820||3820|0
1610477780000|2021-01-12 18:56:20|3825|3821|3834|3825|3834|3826|3825|3821|800
1610477790000|2021-01-12 18:56:30||3826||3827||3827||3826|0
1610477830000|2021-01-12 18:57:10|3832||3832||3832||3832||0
1610477860000|2021-01-12 18:57:40|||||||||100
1610477880000|2021-01-12 18:58:00||3830||3830||3830||3830|0
1610477890000|2021-01-12 18:58:10|3833||3833||3833||3833||200
1610477900000|2021-01-12 18:58:20|||||||||100
1610477930000|2021-01-12 18:58:50|3832|3827|3829|3825|3832|3827|3829|3825|300
1610477940000|2021-01-12 18:59:00|3828|3823|3824|3818|3828|3823|3824|3818|300
1610477980000|2021-01-12 18:59:40||3819||3818||3819||3818|100
1610478020000|2021-01-12 19:00:20|3825|3819|3825|3823|3825|3823|3825|3819|200
1610478030000|2021-01-12 19:00:30|3826|3824|3826|3823|3826|3824|3826|3823|400
1610478050000|2021-01-12 19:00:50|3827|3820|3826|3820|3827|3820|3825|3820|300
1610478060000|2021-01-12 19:01:00||3821||3821||3821||3820|100
1610478070000|2021-01-12 19:01:10||3820||3821||3821||3820|0
1610478110000|2021-01-12 19:01:50|||||||||200
1610478120000|2021-01-12 19:02:00|3827|3822|3828|3824|3828|3825|3827|3822|300
1610478130000|2021-01-12 19:02:10|3829|3825|3829|3824|3829|3825|3829|3824|0
1610478140000|2021-01-12 19:02:20|3831|3825|3832|3825|3832|3825|3831|3825|0
1610478150000|2021-01-12 19:02:30|||||||||150
1610478180000|2021-01-12 19:03:00|3830|3826|3830|3826|3831|3826|3830|3826|0
1610478190000|2021-01-12 19:03:10|3831||3831||3831||3831||0
1610478210000|2021-01-12 19:03:30|||||||||300
1610478230000|2021-01-12 19:03:50|||||||||950
1610478240000|2021-01-12 19:04:00|||||||||100
1610478250000|2021-01-12 19:04:10||3827||3827||3827||3826|0
1610478270000|2021-01-12 19:04:30|3828|3825|3828|3825|3828|3827|3827|3825|2300
1610478280000|2021-01-12 19:04:40|3829|3828|3830|3827|3830|3828|3829|3827|700
1610478290000|2021-01-12 19:04:50|3831|3829|3832|3829|3832|3830|3831|3829|300
1610478300000|2021-01-12 19:05:00|3831|3831|3832|3829|3832|3831|3831|3829|400
1610478310000|2021-01-12 19:05:10|3831|3826|3830|3826|3831|3826|3829|3825|649
1610478350000|2021-01-12 19:05:50||3827||3827||3827||3827|200
1610478370000|2021-01-12 19:06:10|3832|3828|3833|3829|3833|3830|3830|3828|508
1610478380000|2021-01-12 19:06:20|3834|3830|3834|3831|3834|3831|3834|3830|0
1610478390000|2021-01-12 19:06:30|3833|3827|3832|3826|3834|3828|3832|3826|600
1610478400000|2021-01-12 19:06:40|3831|3825|3831|3825|3831|3825|3831|3825|0
1610478430000|2021-01-12 19:07:10|||||||||266
1610478450000|2021-01-12 19:07:30|3830|3830|3830|3825|3830|3830|3830|3825|960
1610478480000|2021-01-12 19:08:00|||||||||200
1610478500000|2021-01-12 19:08:20|3831|3827|3831|3826|3831|3829|3831|3826|700
1610478540000|2021-01-12 19:09:00|||||||||200
1610478550000|2021-01-12 19:09:10|3832|3828|3833|3830|3833|3830|3832|3828|300
1610478560000|2021-01-12 19:09:20|3834||3837||3837||3834||0
1610478580000|2021-01-12 19:09:40|3834||3837||3837||3834||0
1610478600000|2021-01-12 19:10:00|3834|3831|3838|3833|3838|3833|3834|3831|0
1610478610000|2021-01-12 19:10:10||3834||3834||3834||3834|648
1610478620000|2021-01-12 19:10:20|||||||||808
1610478640000|2021-01-12 19:10:40|||||||||200
1610478660000|2021-01-12 19:11:00|||||||||100
1610478720000|2021-01-12 19:12:00|||||||||100
1610478730000|2021-01-12 19:12:10|3839|3835|3842|3840|3842|3840|3839|3835|800
1610478740000|2021-01-12 19:12:20||3838||3838||3838||3838|0
1610478760000|2021-01-12 19:12:40|3845|3839|3846|3839|3846|3840|3845|3839|250
1610478770000|2021-01-12 19:12:50|3847||3845||3847||3845||0
1610478800000|2021-01-12 19:13:20|3846||3846||3846||3846||200
1610478810000|2021-01-12 19:13:30|||||||||100
1610478820000|2021-01-12 19:13:40|3845|3836|3843|3836|3845|3836|3841|3836|2598
1610478840000|2021-01-12 19:14:00|||||||||200
1610478860000|2021-01-12 19:14:20||3837||3837||3837||3837|100
1610478890000|2021-01-12 19:14:50|||||||||1000
1610478900000|2021-01-12 19:15:00|||||||||100
1610478930000|2021-01-12 19:15:30||3838||3837||3838||3837|0
1610478940000|2021-01-12 19:15:40|3844|3838|3846|3839|3846|3840|3843|3838|500
1610478960000|2021-01-12 19:16:00|3844|3840|3847|3841|3847|3843|3844|3840|0
1610478970000|2021-01-12 19:16:10|3846||3846||3846||3846||100
1610478980000|2021-01-12 19:16:20|3847|3842|3849|3845|3852|3846|3847|3842|400
1610478990000|2021-01-12 19:16:30|3852|3846|3849|3846|3852|3846|3849|3846|100
1610479000000|2021-01-12 19:16:40|3852|3848|3852|3848|3852|3848|3852|3848|100
1610479010000|2021-01-12 19:16:50|3855|3846|3855|3847|3855|3848|3855|3846|0
1610479020000|2021-01-12 19:17:00|3854|3848|3854|3848|3855|3849|3852|3848|1300
1610479030000|2021-01-12 19:17:10|3852|3846|3851|3846|3852|3848|3847|3845|3464
1610479040000|2021-01-12 19:17:20||3847||3847||3847||3847|0
1610479050000|2021-01-12 19:17:30|3852||3852||3852||3852||0
1610479060000|2021-01-12 19:17:40|3855||3855||3855||3855||0
1610479070000|2021-01-12 19:17:50||3849||3849||3849||3849|0
1610479080000|2021-01-12 19:18:00|||||||||100
1610479090000|2021-01-12 19:18:10|3852|3847|3851|3846|3852|3847|3851|3846|0
1610479100000|2021-01-12 19:18:20|||||||||100
1610479120000|2021-01-12 19:18:40||3845||3845||3845||3845|200
1610479140000|2021-01-12 19:19:00|3850||3850||3850||3850||0
1610479180000|2021-01-12 19:19:40|3848|3844|3846|3841|3848|3844|3846|3841|1295
1610479210000|2021-01-12 19:20:10|3845||3845||3845||3845||0
1610479230000|2021-01-12 19:20:30|||||||||100
1610479240000|2021-01-12 19:20:40|3844|3839|3841|3838|3844|3841|3841|3838|700
1610479270000|2021-01-12 19:21:10|3840|3837|3840|3837|3840|3837|3840|3837|0
1610479280000|2021-01-12 19:21:20|3841|3838|3844|3840|3844|3841|3840|3838|700
1610479310000|2021-01-12 19:21:50|3843||3844||3844||3843||500
1610479320000|2021-01-12 19:22:00|3842|3838|3842|3836|3842|3838|3842|3836|584
1610479330000|2021-01-12 19:22:10|3841||3841||3841||3841||0
1610479340000|2021-01-12 19:22:20|3842||3842||3842||3842||300
1610479350000|2021-01-12 19:22:30||3837||3837||3837||3837|100
1610479360000|2021-01-12 19:22:40|3843|3839|3843|3840|3843|3841|3843|3839|600
1610479380000|2021-01-12 19:23:00|3844||3846||3846||3844||300
1610479410000|2021-01-12 19:23:30||3842||3840||3842||3840|0
1610479420000|2021-01-12 19:23:40|3849|3842|3847|3840|3849|3842|3847|3840|100
1610479430000|2021-01-12 19:23:50|||||||||300
1610479440000|2021-01-12 19:24:00|3846||3846||3846||3846||0
1610479450000|2021-01-12 19:24:10|3847|3841|3849|3845|3849|3846|3847|3841|300
1610479480000|2021-01-12 19:24:40|3848||3848||3848||3848||200
1610479490000|2021-01-12 19:24:50|3849||3849||3849||3849||0
1610479500000|2021-01-12 19:25:00|3851|3847|3851|3847|3851|3847|3851|3847|100
1610479510000|2021-01-12 19:25:10|3852|3848|3854|3849|3854|3849|3852|3848|100
1610479530000|2021-01-12 19:25:30|3855|3850|3857|3850|3857|3852|3855|3850|200
1610479550000|2021-01-12 19:25:50|3856||3856||3856||3856||0
1610479560000|2021-01-12 19:26:00|3854|3849|3854|3848|3854|3849|3854|3847|200
1610479570000|2021-01-12 19:26:10|||||||||100
1610479580000|2021-01-12 19:26:20|3855|3849|3855|3849|3855|3851|3855|3848|200
1610479590000|2021-01-12 19:26:30||3850||3850||3850||3850|0
1610479600000|2021-01-12 19:26:40|3856|3854|3856|3853|3856|3854|3856|3853|400
1610479630000|2021-01-12 19:27:10|3857|3855|3864|3857|3865|3858|3857|3854|200
1610479650000|2021-01-12 19:27:30|||||||||100
1610479660000|2021-01-12 19:27:40|3866|3858|3866|3858|3866|3858|3866|3858|100
1610479680000|2021-01-12 19:28:00|3865|3857|3860|3854|3865|3857|3860|3854|2800
1610479700000|2021-01-12 19:28:20|||||||||100
1610479710000|2021-01-12 19:28:30|3858|3856|3860|3852|3860|3856|3858|3852|0
1610479720000|2021-01-12 19:28:40||3853||3852||3853||3852|0
1610479740000|2021-01-12 19:29:00|3858|3851|3857|3851|3858|3851|3856|3851|200
1610479760000|2021-01-12 19:29:20|3855||3855||3855||3855||0
1610479770000|2021-01-12 19:29:30|3857|3852|3857|3851|3857|3852|3857|3851|100
1610479820000|2021-01-12 19:30:20||3852||3851||3852||3851|100
1610479830000|2021-01-12 19:30:30||3854||3852||3854||3851|100
1610479850000|2021-01-12 19:30:50|3858|3853|3858|3853|3858|3854|3858|3852|100
1610479860000|2021-01-12 19:31:00|3860|3855|3867|3861|3867|3862|3860|3855|1100
1610479890000|2021-01-12 19:31:30|||||||||200
1610479900000|2021-01-12 19:31:40|||||||||200
1610479920000|2021-01-12 19:32:00|3866||3867||3867||3866||0
1610479930000|2021-01-12 19:32:10|3866||3865||3866||3865||150
1610479950000|2021-01-12 19:32:30||3863||3862||3863||3862|500
1610479960000|2021-01-12 19:32:40|3866||3866||3866||3866||200
1610479970000|2021-01-12 19:32:50|3865|3859|3865|3859|3866|3859|3865|3859|100
1610479980000|2021-01-12 19:33:00|3864|3860|3862|3857|3864|3860|3862|3857|0
1610479990000|2021-01-12 19:33:10|3860|3856|3859|3852|3860|3856|3858|3852|2500
1610480000000|2021-01-12 19:33:20|3858|3853|3858|3852|3858|3853|3858|3851|2000
1610480010000|2021-01-12 19:33:30|3859|3851|3859|3852|3859|3852|3858|3851|0
1610480020000|2021-01-12 19:33:40|3858|3853|3859|3852|3859|3853|3858|3852|0
1610480030000|2021-01-12 19:33:50|3858|3853|3859|3853|3859|3853|3858|3853|100
1610480040000|2021-01-12 19:34:00|3858|3852|3858|3852|3858|3852|3858|3852|0
1610480100000|2021-01-12 19:35:00|||||||||100
1610480110000|2021-01-12 19:35:10|||||||||200
1610480120000|2021-01-12 19:35:20|3859|3853|3859|3852|3859|3855|3859|3852|300
1610480130000|2021-01-12 19:35:30||3853||3853||3853||3852|0
1610480170000|2021-01-12 19:36:10||3854||3853||3854||3853|0
1610480200000|2021-01-12 19:36:40|3858||3857||3858||3857||0
1610480210000|2021-01-12 19:36:50||3851||3852||3852||3851|800
1610480230000|2021-01-12 19:37:10|3856|3850|3855|3850|3856|3850|3855|3850|5100
1610480250000|2021-01-12 19:37:30||3851||3851||3851||3851|400
1610480260000|2021-01-12 19:37:40|3856|3853|3857|3852|3857|3854|3856|3851|300
1610480270000|2021-01-12 19:37:50|3858|3853|3859|3855|3859|3855|3858|3853|600
1610480280000|2021-01-12 19:38:00|3862|3856|3862|3857|3862|3857|3859|3856|200
1610480290000|2021-01-12 19:38:10|||||||||1100
1610480300000|2021-01-12 19:38:20|3865|3858|3865|3858|3865|3858|3865|3858|100
1610480310000|2021-01-12 19:38:30|3868|3859|3868|3861|3868|3861|3868|3859|100
1610480320000|2021-01-12 19:38:40||3862||3862||3862||3862|250
1610480330000|2021-01-12 19:38:50||3864||3863||3864||3862|0
1610480340000|2021-01-12 19:39:00|3869|3864|3869|3865|3869|3865|3869|3864|100
1610480350000|2021-01-12 19:39:10||3861||3864||3864||3861|600
1610480360000|2021-01-12 19:39:20|3867|3863|3868|3863|3868|3863|3867|3863|0
1610480370000|2021-01-12 19:39:30|3864|3861|3863|3858|3864|3861|3863|3858|100
1610480380000|2021-01-12 19:39:40|3864||3864||3864||3864||0
1610480420000|2021-01-12 19:40:20||3859||3859||3859||3859|506
1610480430000|2021-01-12 19:40:30|3866|3860|3866|3860|3866|3863|3866|3859|1740
1610480440000|2021-01-12 19:40:40|3869|3861|3869|3863|3869|3865|3869|3861|369
1610480460000|2021-01-12 19:41:00|||||||||100
1610480490000|2021-01-12 19:41:30|||||||||446
1610480500000|2021-01-12 19:41:40|3868|3861|3866|3859|3868|3863|3866|3859|215
1610480510000|2021-01-12 19:41:50|3867||3866||3867||3866||0
1610480520000|2021-01-12 19:42:00|3867|3860|3867|3861|3867|3861|3867|3860|100
1610480550000|2021-01-12 19:42:30||3863||3862||3863||3862|300
1610480590000|2021-01-12 19:43:10|3868|3863|3868|3862|3868|3865|3868|3862|500
1610480600000|2021-01-12 19:43:20|||||||||100
1610480620000|2021-01-12 19:43:40|||||||||4989
1610480630000|2021-01-12 19:43:50|3866||3866||3866||3866||4620
1610480640000|2021-01-12 19:44:00|3865|3861|3860|3854|3865|3861|3860|3854|4938
1610480650000|2021-01-12 19:44:10|3861||3860||3861||3860||0
1610480660000|2021-01-12 19:44:20|3859||3859||3859||3859||0
1610480690000|2021-01-12 19:44:50|3858||3858||3858||3858||0
1610480700000|2021-01-12 19:45:00|3857|3853|3857|3853|3857|3853|3856|3853|500
1610480710000|2021-01-12 19:45:10|3856|3851|3856|3851|3856|3851|3856|3851|0
1610480720000|2021-01-12 19:45:20|3854|3850|3853|3849|3854|3850|3853|3849|0
1610480740000|2021-01-12 19:45:40||3848||3848||3848||3848|0
1610480750000|2021-01-12 19:45:50|||||||||600
1610480760000|2021-01-12 19:46:00|3851|3847|3851|3847|3851|3847|3851|3847|0
1610480770000|2021-01-12 19:46:10||3846||3846||3847||3846|200
1610480780000|2021-01-12 19:46:20||3845||3845||3845||3845|0
1610480790000|2021-01-12 19:46:30|||||||||200
1610480810000|2021-01-12 19:46:50||3846||3846||3846||3846|100
1610480820000|2021-01-12 19:47:00|3852|3847|3854|3849|3854|3850|3852|3847|900
1610480840000|2021-01-12 19:47:20|3856|3850|3857|3852|3857|3852|3856|3850|600
1610480850000|2021-01-12 19:47:30|||||||||100
1610480860000|2021-01-12 19:47:40|3861|3853|3861|3857|3861|3857|3861|3853|200
1610480870000|2021-01-12 19:47:50|||||||||100
1610480880000|2021-01-12 19:48:00||3855||3855||3855||3855|100
1610480890000|2021-01-12 19:48:10|3862|3856|3862|3857|3862|3859|3862|3856|0
1610480900000|2021-01-12 19:48:20||3858||3858||3858||3858|0
1610480920000|2021-01-12 19:48:40|||||||||100
1610480930000|2021-01-12 19:48:50|3863|3859|3863|3860|3863|3860|3863|3859|100
1610480940000|2021-01-12 19:49:00|3864|3861|3868|3866|3868|3866|3864|3861|675
1610480950000|2021-01-12 19:49:10|3871|3865|3870|3865|3871|3865|3870|3865|200
1610480970000|2021-01-12 19:49:30||3866||3865||3866||3865|200
1610480980000|2021-01-12 19:49:40||3866||3866||3866||3866|0
1610481000000|2021-01-12 19:50:00|3869|3863|3866|3862|3869|3863|3866|3862|3381
1610481010000|2021-01-12 19:50:10||3861||3862||3862||3861|0
1610481020000|2021-01-12 19:50:20||3861||3862||3863||3861|0
1610481030000|2021-01-12 19:50:30||3863||3862||3863||3862|0
1610481040000|2021-01-12 19:50:40||3861||3862||3863||3861|100
1610481050000|2021-01-12 19:50:50||3861||3861||3861||3861|0
1610481080000|2021-01-12 19:51:20|3865||3865||3865||3865||100
1610481130000|2021-01-12 19:52:10|3864|3860|3862|3857|3864|3860|3862|3857|999
1610481140000|2021-01-12 19:52:20|3863|3858|3865|3858|3865|3861|3863|3858|1100
1610481160000|2021-01-12 19:52:40|3864|3859|3864|3859|3864|3859|3864|3859|200
1610481170000|2021-01-12 19:52:50|3865||3865||3865||3865||0
1610481180000|2021-01-12 19:53:00|3864||3865||3865||3864||0
1610481190000|2021-01-12 19:53:10|3864||3865||3865||3864||0
1610481220000|2021-01-12 19:53:40|3864||3864||3864||3864||100
1610481230000|2021-01-12 19:53:50|3865||3865||3865||3865||0
1610481240000|2021-01-12 19:54:00|3863|3858|3860|3854|3863|3858|3860|3854|452
1610481250000|2021-01-12 19:54:10|3861|3855|3861|3855|3861|3855|3861|3855|0
1610481260000|2021-01-12 19:54:20|||||||||100
1610481270000|2021-01-12 19:54:30|3863|3856|3863|3858|3863|3859|3863|3856|400
1610481290000|2021-01-12 19:54:50|||||||||100
1610481310000|2021-01-12 19:55:10|||||||||200
1610481320000|2021-01-12 19:55:20|3864|3860|3864|3860|3864|3860|3864|3859|0
1610481330000|2021-01-12 19:55:30|3865|3862|3865|3861|3865|3862|3865|3860|200
1610481340000|2021-01-12 19:55:40||3860||3860||3860||3860|0
1610481350000|2021-01-12 19:55:50|3866|3861|3865|3861|3866|3863|3865|3861|300
1610481360000|2021-01-12 19:56:00|3866|3862|3866|3861|3866|3862|3866|3861|1700
1610481390000|2021-01-12 19:56:30|3864|3860|3862|3859|3864|3860|3862|3859|700
1610481400000|2021-01-12 19:56:40|3861||3861||3861||3861||0
1610481410000|2021-01-12 19:56:50|3860|3857|3861|3857|3861|3857|3860|3857|100
1610481430000|2021-01-12 19:57:10||3858||3857||3858||3857|100
1610481440000|2021-01-12 19:57:20||3859||3859||3859||3859|0
1610481470000|2021-01-12 19:57:50|3862|3860|3862|3859|3862|3860|3862|3859|300
1610481510000|2021-01-12 19:58:30|||||||||200
1610481540000|2021-01-12 19:59:00|3863|3860|3863|3861|3863|3861|3863|3860|500
1610481550000|2021-01-12 19:59:10|3864|3860|3864|3861|3864|3863|3864|3860|301
1610481560000|2021-01-12 19:59:20|||||||||100
1610481570000|2021-01-12 19:59:30|||||||||200
1610481590000|2021-01-12 19:59:50|3865||3865||3865||3865||0
1610481600000|2021-01-12 20:00:00|3866|3862|3865|3863|3866|3864|3865|3862|0
1610481610000|2021-01-12 20:00:10|3866|3864|3867|3864|3867|3864|3866|3863|200
1610481630000|2021-01-12 20:00:30|3869|3865|3869|3865|3869|3865|3869|3865|200
1610481650000|2021-01-12 20:00:50||3866||3866||3866||3865|260
1610481670000|2021-01-12 20:01:10|3868|3865|3865|3862|3868|3865|3865|3862|1871
1610481690000|2021-01-12 20:01:30|3866|3864|3866|3864|3866|3864|3866|3864|0
1610481700000|2021-01-12 20:01:40|3868|3865|3868|3863|3868|3865|3866|3862|699
1610481710000|2021-01-12 20:01:50|3867|3862|3866|3862|3867|3862|3866|3862|0
1610481730000|2021-01-12 20:02:10||3863||3863||3863||3863|0
1610481740000|2021-01-12 20:02:20|3865|3862|3864|3862|3865|3862|3864|3862|0
1610481760000|2021-01-12 20:02:40|||||||||100
1610481770000|2021-01-12 20:02:50|||||||||100
1610481780000|2021-01-12 20:03:00|3863|3861|3862|3860|3863|3861|3862|3860|100
1610481790000|2021-01-12 20:03:10|3861|3859|3862|3858|3862|3859|3861|3857|696
1610481810000|2021-01-12 20:03:30|3861||3861||3861||3861||100
1610481820000|2021-01-12 20:03:40|3862|3859|3869|3866|3869|3867|3862|3859|2200
1610481830000|2021-01-12 20:03:50||3867||3866||3867||3866|0
1610481850000|2021-01-12 20:04:10|3870|3867|3871|3866|3871|3867|3870|3865|200
1610481860000|2021-01-12 20:04:20|3873|3867|3870|3866|3873|3867|3870|3865|0
1610481870000|2021-01-12 20:04:30||3867||3867||3867||3867|100
1610481880000|2021-01-12 20:04:40|3874|3870|3874|3870|3874|3870|3874|3870|0
1610481900000|2021-01-12 20:05:00||3867||3868||3868||3867|0
1610481920000|2021-01-12 20:05:20|3877|3869|3878|3871|3878|3872|3877|3869|100
1610481930000|2021-01-12 20:05:30|3879|3872|3879|3871|3879|3872|3879|3871|0
1610481940000|2021-01-12 20:05:40|3880|3872|3879|3872|3880|3872|3879|3872|0
1610481950000|2021-01-12 20:05:50|3880|3870|3877|3870|3880|3870|3877|3870|0
1610481960000|2021-01-12 20:06:00|3876||3876||3876||3876||100
1610481970000|2021-01-12 20:06:10|3875|3868|3876|3870|3876|3870|3874|3868|220
1610482010000|2021-01-12 20:06:50|3877|3871|3875|3870|3877|3873|3875|3870|400
1610482020000|2021-01-12 20:07:00|3877|3871|3878|3874|3878|3874|3877|3871|2600
1610482050000|2021-01-12 20:07:30|||||||||300
1610482100000|2021-01-12 20:08:20|||||||||100
1610482120000|2021-01-12 20:08:40|||||||||200
1610482170000|2021-01-12 20:09:30|3876|3875|3876|3874|3876|3875|3876|3874|200
1610482180000|2021-01-12 20:09:40|3877|3875|3877|3874|3877|3875|3877|3874|800
1610482190000|2021-01-12 20:09:50|3878|3875|3878|3876|3878|3876|3878|3874|200
1610482200000|2021-01-12 20:10:00|3879|3875|3879|3875|3879|3875|3879|3875|100
1610482210000|2021-01-12 20:10:10||3876||3876||3876||3876|0
1610482220000|2021-01-12 20:10:20|3878|3875|3874|3873|3878|3875|3874|3873|3000
1610482230000|2021-01-12 20:10:30|3876||3876||3876||3876||0
1610482240000|2021-01-12 20:10:40|||||||||100
1610482260000|2021-01-12 20:11:00|3875|3874|3878|3874|3878|3876|3875|3874|500
1610482270000|2021-01-12 20:11:10|3880|3876|3885|3878|3885|3879|3880|3876|300
1610482280000|2021-01-12 20:11:20|3884|3879|3887|3881|3887|3881|3884|3878|0
1610482290000|2021-01-12 20:11:30|3886||3886||3886||3883||200
1610482310000|2021-01-12 20:11:50|3887||3887||3887||3887||0
1610482360000|2021-01-12 20:12:40|3884|3878|3880|3876|3884|3878|3880|3876|400
1610482370000|2021-01-12 20:12:50|3881||3881||3881||3881||0
1610482380000|2021-01-12 20:13:00|3880||3881||3881||3880||0
1610482390000|2021-01-12 20:13:10|3880|3872|3878|3872|3880|3874|3877|3871|0
1610482400000|2021-01-12 20:13:20|3879|3874|3879|3872|3879|3874|3878|3872|300
1610482410000|2021-01-12 20:13:30||3873||3872||3873||3871|0
1610482420000|2021-01-12 20:13:40|3878|3870|3877|3871|3878|3871|3877|3870|0
1610482440000|2021-01-12 20:14:00|3876|3868|3875|3869|3876|3869|3875|3868|800
1610482460000|2021-01-12 20:14:20||3870||3870||3871||3870|200
1610482470000|2021-01-12 20:14:30||3869||3869||3869||3869|0
1610482480000|2021-01-12 20:14:40||3870||3870||3871||3870|500
1610482500000|2021-01-12 20:15:00||3871||3871||3871||3871|300
1610482520000|2021-01-12 20:15:20|3876|3872|3876|3873|3876|3873|3876|3872|400
1610482530000|2021-01-12 20:15:30|3877|3874|3877|3873|3877|3875|3877|3872|311
1610482550000|2021-01-12 20:15:50||3871||3872||3872||3871|0
1610482560000|2021-01-12 20:16:00|3878|3871|3878|3874|3878|3874|3878|3871|400
1610482580000|2021-01-12 20:16:20|3879|3875|3879|3875|3879|3875|3879|3875|927
1610482590000|2021-01-12 20:16:30|3882||3881||3882||3881||100
1610482600000|2021-01-12 20:16:40|3882|3876|3882|3875|3882|3876|3882|3875|200
1610482610000|2021-01-12 20:16:50||3876||3878||3878||3876|0
1610482620000|2021-01-12 20:17:00|3881||3882||3882||3881||0
1610482630000|2021-01-12 20:17:10||3876||3876||3876||3876|0
1610482640000|2021-01-12 20:17:20||3877||3879||3879||3877|0
1610482650000|2021-01-12 20:17:30|3883||3883||3883||3883||300
1610482660000|2021-01-12 20:17:40|3885|3881|3885|3879|3885|3881|3885|3879|551
1610482680000|2021-01-12 20:18:00|3886|3880|3886|3880|3886|3880|3886|3880|300
1610482690000|2021-01-12 20:18:10|3885||3885||3885||3885||0
1610482700000|2021-01-12 20:18:20|3886||3886||3886||3886||0
1610482720000|2021-01-12 20:18:40|3885|3879|3884|3880|3885|3880|3884|3879|1270
1610482730000|2021-01-12 20:18:50|3882|3879|3882|3879|3882|3880|3882|3879|2200
1610482760000|2021-01-12 20:19:20|3881|3877|3882|3877|3882|3877|3880|3877|281
1610482770000|2021-01-12 20:19:30|3881|3876|3881|3876|3881|3876|3881|3876|0
1610482780000|2021-01-12 20:19:40|3879||3879||3879||3878||200
1610482810000|2021-01-12 20:20:10|||||||||252
1610482830000|2021-01-12 20:20:30|||||||||100
1610482850000|2021-01-12 20:20:50|3878|3875|3878|3872|3878|3875|3877|3872|900
1610482870000|2021-01-12 20:21:10|3876||3876||3876||3876||0
1610482900000|2021-01-12 20:21:40|3875|3873|3876|3873|3876|3873|3875|3873|700
1610482910000|2021-01-12 20:21:50|||||||||666
1610482920000|2021-01-12 20:22:00|3878|3874|3877|3873|3878|3874|3877|3873|857
1610482930000|2021-01-12 20:22:10|3878|3874|3878|3876|3878|3876|3878|3874|600
1610482940000|2021-01-12 20:22:20|3877|3875|3878|3875|3878|3875|3877|3875|200
1610482950000|2021-01-12 20:22:30|3879||3879||3879||3879||0
1610482960000|2021-01-12 20:22:40|3878||3878||3878||3878||0
1610482970000|2021-01-12 20:22:50|3879||3879||3879||3879||0
1610482990000|2021-01-12 20:23:10|3881|3876|3881|3876|3881|3876|3881|3876|100
1610483000000|2021-01-12 20:23:20|3879||3880||3880||3879||0
1610483030000|2021-01-12 20:23:50|3881|3877|3881|3876|3881|3877|3881|3876|0
1610483040000|2021-01-12 20:24:00|3880||3880||3880||3880||0
1610483050000|2021-01-12 20:24:10|3881|3877|3880|3876|3881|3877|3879|3876|100
1610483070000|2021-01-12 20:24:30||3877||3877||3878||3876|400
1610483100000|2021-01-12 20:25:00|3879|3876|3879|3876|3879|3876|3878|3876|582
1610483120000|2021-01-12 20:25:20|3878|3874|3875|3871|3878|3874|3875|3871|1015
1610483130000|2021-01-12 20:25:30||3870||3870||3870||3870|0
1610483160000|2021-01-12 20:26:00|||||||||100
1610483170000|2021-01-12 20:26:10|||||||||100
1610483180000|2021-01-12 20:26:20|3874||3874||3874||3874||587
1610483190000|2021-01-12 20:26:30|||||||||100
1610483200000|2021-01-12 20:26:40|3873||3873||3873||3873||371
1610483230000|2021-01-12 20:27:10|3874|3871|3875|3871|3875|3873|3872|3870|2358
1610483240000|2021-01-12 20:27:20|||||||||100
1610483250000|2021-01-12 20:27:30|3876|3873|3880|3875|3880|3876|3876|3872|500
1610483270000|2021-01-12 20:27:50|3879|3876|3882|3876|3882|3876|3879|3876|0
1610483280000|2021-01-12 20:28:00|3880||3881||3881||3880||0
1610483290000|2021-01-12 20:28:10|3879||3879||3879||3879||0
1610483300000|2021-01-12 20:28:20|||||||||300
1610483310000|2021-01-12 20:28:30|3882|3878|3880|3876|3882|3878|3880|3876|200
1610483320000|2021-01-12 20:28:40|3879||3879||3879||3879||0
1610483330000|2021-01-12 20:28:50|||||||||300
1610483340000|2021-01-12 20:29:00|||||||||100
1610483350000|2021-01-12 20:29:10|3878|3873|3876|3873|3878|3873|3876|3873|1579
1610483360000|2021-01-12 20:29:20|3875|3870|3871|3865|3875|3870|3870|3865|700
1610483370000|2021-01-12 20:29:30|3866|3866|3871|3866|3871|3866|3866|3865|100
1610483390000|2021-01-12 20:29:50||3865||3865||3865||3865|100
1610483400000|2021-01-12 20:30:00||3866||3866||3866||3866|100
1610483410000|2021-01-12 20:30:10|3872|3867|3872|3867|3872|3867|3872|3867|350
1610483510000|2021-01-12 20:31:50|3871|3865|3867|3862|3871|3865|3867|3862|700
1610483520000|2021-01-12 20:32:00|3868|3863|3868|3863|3868|3865|3868|3863|200
1610483530000|2021-01-12 20:32:10|3867|3862|3867|3862|3867|3865|3867|3862|100
1610483560000|2021-01-12 20:32:40|3866||3866||3866||3866||100
1610483580000|2021-01-12 20:33:00||3863||3863||3863||3863|0
1610483590000|2021-01-12 20:33:10|3867|3864|3867|3864|3867|3865|3867|3863|950
1610483600000|2021-01-12 20:33:20|3868|3865|3868|3865|3868|3866|3868|3864|300
1610483620000|2021-01-12 20:33:40|||||||||100
1610483630000|2021-01-12 20:33:50|||||||||407
1610483680000|2021-01-12 20:34:40|3869|3866|3869|3867|3869|3868|3869|3866|1058
1610483690000|2021-01-12 20:34:50|3868|3866|3865|3862|3868|3866|3865|3862|2139
1610483700000|2021-01-12 20:35:00|3866|3863|3863|3858|3866|3863|3863|3858|300
1610483710000|2021-01-12 20:35:10|3864||3864||3864||3864||0
1610483720000|2021-01-12 20:35:20||3859||3859||3859||3859|100
1610483730000|2021-01-12 20:35:30||3860||3860||3860||3860|0
1610483760000|2021-01-12 20:36:00|||||||||100
1610483780000|2021-01-12 20:36:20|3863|3859|3861|3855|3863|3859|3861|3855|600
1610483790000|2021-01-12 20:36:30|3862|3856|3862|3857|3862|3857|3862|3856|0
1610483800000|2021-01-12 20:36:40|3860|3856|3863|3859|3863|3862|3860|3856|1200
1610483810000|2021-01-12 20:36:50|||||||||100
1610483820000|2021-01-12 20:37:00|||||||||100
1610483890000|2021-01-12 20:38:10|||||||||100
1610483900000|2021-01-12 20:38:20|||||||||100
1610483930000|2021-01-12 20:38:50||3860||3859||3860||3859|200
1610483940000|2021-01-12 20:39:00|||||||||103
1610483950000|2021-01-12 20:39:10|3864|3860|3866|3864|3866|3864|3864|3860|1149
1610483970000|2021-01-12 20:39:30||3865||3864||3865||3864|300
1610483990000|2021-01-12 20:39:50|3867|3865|3867|3865|3867|3865|3867|3865|400
1610484000000|2021-01-12 20:40:00|||||||||100
1610484030000|2021-01-12 20:40:30|3868|3866|3868|3865|3868|3866|3868|3865|500
1610484060000|2021-01-12 20:41:00|||||||||100
1610484070000|2021-01-12 20:41:10||3866||3865||3866||3865|100
1610484090000|2021-01-12 20:41:30|||||||||100
1610484110000|2021-01-12 20:41:50|3867||3867||3867||3867||0
1610484120000|2021-01-12 20:42:00|||||||||200
1610484140000|2021-01-12 20:42:20|3868|3866|3869|3868|3869|3868|3868|3866|1200
1610484150000|2021-01-12 20:42:30|||||||||500
1610484160000|2021-01-12 20:42:40|3868|3866|3869|3866|3869|3866|3867|3866|500
1610484170000|2021-01-12 20:42:50|3868||3868||3869||3868||200
1610484180000|2021-01-12 20:43:00|3869|3867|3869|3866|3869|3867|3869|3866|0
1610484190000|2021-01-12 20:43:10|3870|3867|3870|3868|3870|3869|3869|3866|1836
1610484200000|2021-01-12 20:43:20|||||||||100
1610484210000|2021-01-12 20:43:30|||||||||100
1610484220000|2021-01-12 20:43:40||3869||3868||3869||3868|100
1610484230000|2021-01-12 20:43:50||3867||3867||3867||3867|0
1610484250000|2021-01-12 20:44:10|3869|3866|3867|3862|3869|3866|3866|3862|1600
1610484260000|2021-01-12 20:44:20|3866||3867||3867||3866||0
1610484270000|2021-01-12 20:44:30|3866|3861|3866|3861|3866|3861|3866|3861|0
1610484280000|2021-01-12 20:44:40|3865||3865||3865||3865||0
1610484300000|2021-01-12 20:45:00|3863|3860|3864|3858|3865|3864|3862|3858|1400
1610484310000|2021-01-12 20:45:10|3865|3861|3866|3862|3866|3863|3864|3861|937
1610484320000|2021-01-12 20:45:20|3865|3861|3866|3861|3866|3861|3865|3861|0
1610484330000|2021-01-12 20:45:30|3865|3862|3865|3861|3865|3862|3865|3861|0
1610484340000|2021-01-12 20:45:40|3866|3862|3867|3864|3867|3864|3866|3862|100
1610484360000|2021-01-12 20:46:00|3868|3865|3869|3867|3869|3868|3868|3865|1910
1610484380000|2021-01-12 20:46:20|3868|3866|3869|3866|3869|3867|3868|3866|200
1610484390000|2021-01-12 20:46:30|3868|3864|3868|3863|3868|3864|3868|3863|400
1610484420000|2021-01-12 20:47:00||3864||3864||3864||3864|100
1610484430000|2021-01-12 20:47:10|||||||||100
1610484470000|2021-01-12 20:47:50|3869|3865|3870|3869|3870|3869|3868|3865|1500
1610484480000|2021-01-12 20:48:00||3867||3868||3868||3866|600
1610484500000|2021-01-12 20:48:20|3871|3869|3873|3870|3873|3871|3871|3869|827
1610484510000|2021-01-12 20:48:30|3872||3873||3873||3872||100
1610484520000|2021-01-12 20:48:40|3872||3872||3873||3872||300
1610484530000|2021-01-12 20:48:50|3873|3871|3873|3870|3873|3871|3873|3870|0
1610484540000|2021-01-12 20:49:00||3871||3870||3871||3870|0
1610484580000|2021-01-12 20:49:40||3871||3870||3872||3870|567
1610484590000|2021-01-12 20:49:50|3874|3872|3874|3871|3874|3872|3874|3871|0
1610484600000|2021-01-12 20:50:00|3882|3875|3879|3875|3882|3876|3879|3875|1181
1610484610000|2021-01-12 20:50:10|3877|3872|3876|3871|3878|3875|3876|3870|100
1610484620000|2021-01-12 20:50:20||3872||3872||3872||3872|0
1610484630000|2021-01-12 20:50:30|||||||||400
1610484640000|2021-01-12 20:50:40|||||||||100
1610484650000|2021-01-12 20:50:50|||||||||100
1610484660000|2021-01-12 20:51:00|3875|3870|3875|3873|3875|3873|3872|3869|1100
1610484670000|2021-01-12 20:51:10||3874||3873||3874||3873|755
1610484700000|2021-01-12 20:51:40|||||||||100
1610484710000|2021-01-12 20:51:50|3874|3871|3875|3872|3875|3872|3873|3871|1277
1610484720000|2021-01-12 20:52:00|||||||||100
1610484730000|2021-01-12 20:52:10|3874|3871|3875|3872|3875|3874|3874|3871|600
1610484740000|2021-01-12 20:52:20||3873||3872||3873||3872|0
1610484750000|2021-01-12 20:52:30||3873||3872||3873||3872|250
1610484760000|2021-01-12 20:52:40|3876|3874|3876|3872|3876|3875|3876|3872|0
1610484770000|2021-01-12 20:52:50|3877|3873|3877|3875|3877|3875|3876|3873|1122
1610484780000|2021-01-12 20:53:00|3876|3874|3876|3874|3876|3874|3876|3874|347
1610484790000|2021-01-12 20:53:10|3877|3875|3877|3874|3877|3876|3876|3874|400
1610484800000|2021-01-12 20:53:20|3876||3876||3877||3876||0
1610484810000|2021-01-12 20:53:30|3877|3875|3876|3874|3877|3876|3876|3874|1100
1610484820000|2021-01-12 20:53:40||3875||3874||3875||3874|100
1610484830000|2021-01-12 20:53:50|3877|3875|3878|3876|3878|3877|3876|3875|900
1610484840000|2021-01-12 20:54:00||3877||3877||3877||3877|400
1610484850000|2021-01-12 20:54:10|3879|3878|3879|3876|3880|3878|3878|3876|700
1610484860000|2021-01-12 20:54:20|3880||3881||3882||3880||0
1610484870000|2021-01-12 20:54:30|3880||3880||3880||3880||0
1610484880000|2021-01-12 20:54:40|3879||3880||3880||3879||0
1610484890000|2021-01-12 20:54:50|3879|3877|3880|3877|3880|3877|3879|3877|500
1610484900000|2021-01-12 20:55:00|3879|3878|3879|3877|3880|3878|3879|3877|1190
1610484910000|2021-01-12 20:55:10|3880|3878|3880|3877|3880|3878|3879|3877|300
1610484920000|2021-01-12 20:55:20|3879|3878|3880|3878|3880|3878|3879|3878|200
1610484930000|2021-01-12 20:55:30|3879|3877|3874|3873|3879|3877|3873|3871|1556
1610484940000|2021-01-12 20:55:40|3873|3871|3873|3871|3873|3871|3873|3871|1100
1610484950000|2021-01-12 20:55:50|3874|3872|3874|3873|3874|3873|3874|3872|1500
1610484960000|2021-01-12 20:56:00|3875|3874|3875|3873|3875|3874|3875|3873|400
1610484970000|2021-01-12 20:56:10|3876|3874|3876|3873|3876|3875|3875|3873|930
1610484980000|2021-01-12 20:56:20|3875||3874||3875||3874||0
1610484990000|2021-01-12 20:56:30|3875||3875||3875||3875||300
1610485000000|2021-01-12 20:56:40|||||||||200
1610485010000|2021-01-12 20:56:50|3874|3872|3872|3869|3874|3873|3872|3869|2000
1610485020000|2021-01-12 20:57:00|3873|3870|3873|3870|3873|3870|3873|3870|0
1610485030000|2021-01-12 20:57:10|3874|3871|3875|3872|3875|3873|3874|3871|1065
1610485040000|2021-01-12 20:57:20|3874|3873|3874|3873|3875|3873|3874|3872|320
1610485050000|2021-01-12 20:57:30|||||||||471
1610485060000|2021-01-12 20:57:40|||||||||100
1610485070000|2021-01-12 20:57:50|3875|3874|3876|3875|3877|3876|3875|3874|1314
1610485080000|2021-01-12 20:58:00|3880||3879||3880||3879||500
1610485090000|2021-01-12 20:58:10|3878|3876|3879|3877|3881|3878|3878|3876|1253
1610485100000|2021-01-12 20:58:20|3878|3876|3878|3877|3878|3877|3877|3876|518
1610485120000|2021-01-12 20:58:40|||||||||300
1610485130000|2021-01-12 20:58:50|3879|3878|3879|3877|3879|3878|3878|3877|700
1610485140000|2021-01-12 20:59:00||3878||3878||3878||3878|200
1610485150000|2021-01-12 20:59:10|3880|3879|3880|3879|3881|3879|3880|3879|2230
1610485160000|2021-01-12 20:59:20|3879|3878|3878|3876|3879|3878|3878|3876|2730
1610485170000|2021-01-12 20:59:30|3877|3875|3879|3877|3879|3877|3877|3875|860
1610485180000|2021-01-12 20:59:40|||||||||200
1610485190000|2021-01-12 20:59:50|3878|3876|3878|3877|3878|3878|3878|3875|2617
1610548200000|2021-01-13 14:30:00|3910|3865|3875|3850|3910|3865|3875|3850|11188
1610548210000|2021-01-13 14:30:10|||||||||300
1610548230000|2021-01-13 14:30:30|3874|3851|3852|3825|3874|3851|3851|3820|1300
1610548240000|2021-01-13 14:30:40||3826||3827||3827||3826|0
1610548250000|2021-01-13 14:30:50|3856|3840|3856|3840|3856|3851|3856|3840|700
1610548260000|2021-01-13 14:31:00|3859|3848|3871|3854|3874|3854|3859|3848|700
1610548270000|2021-01-13 14:31:10||3855||3855||3855||3855|592
1610548280000|2021-01-13 14:31:20||3854||3854||3854||3854|1100
1610548290000|2021-01-13 14:31:30|3887||3887||3887||3887||1000
1610548310000|2021-01-13 14:31:50|3891|3868|3891|3865|3891|3868|3891|3863|100
1610548320000|2021-01-13 14:32:00|3888|3864|3889|3867|3891|3867|3888|3863|100
1610548330000|2021-01-13 14:32:10|3891|3868|3891|3870|3891|3870|3891|3868|0
1610548340000|2021-01-13 14:32:20||3868||3868||3868||3867|400
1610548350000|2021-01-13 14:32:30|3868|3867|3875|3853|3881|3867|3852|3848|952
1610548360000|2021-01-13 14:32:40|||||||||200
1610548370000|2021-01-13 14:32:50|3871|3850|3867|3853|3871|3853|3867|3850|0
1610548400000|2021-01-13 14:33:20|3865|3852|3844|3830|3865|3852|3844|3823|1500
1610548410000|2021-01-13 14:33:30|3847|3832|3845|3836|3847|3837|3842|3826|3300
1610548420000|2021-01-13 14:33:40|3847||3847||3847||3847||0
1610548440000|2021-01-13 14:34:00||3832||3832||3832||3832|100
1610548450000|2021-01-13 14:34:10||3833||3837||3837||3833|100
1610548460000|2021-01-13 14:34:20||3833||3842||3842||3833|0
1610548470000|2021-01-13 14:34:30|||||||||100
1610548480000|2021-01-13 14:34:40|3845|3835|3837|3825|3845|3842|3837|3825|452
1610548490000|2021-01-13 14:34:50|3846|3826|3842|3826|3846|3826|3842|3826|100
1610548500000|2021-01-13 14:35:00||3827||3827||3827||3827|0
1610548510000|2021-01-13 14:35:10|3841||3840||3841||3840||0
1610548520000|2021-01-13 14:35:20|3839|3834|3842|3834|3842|3834|3839|3834|100
1610548530000|2021-01-13 14:35:30|3845|3830|3844|3834|3845|3839|3844|3830|1150
1610548550000|2021-01-13 14:35:50|3842|3830|3844|3830|3844|3830|3839|3830|226
1610548560000|2021-01-13 14:36:00|3845|3831|3844|3831|3845|3831|3844|3831|0
1610548570000|2021-01-13 14:36:10|3845||3845||3845||3844||0
1610548580000|2021-01-13 14:36:20|3841|3830|3835|3822|3844|3830|3835|3817|800
1610548590000|2021-01-13 14:36:30|3840|3823|3838|3823|3840|3823|3835|3823|0
1610548600000|2021-01-13 14:36:40|3835|3816|3832|3819|3836|3822|3832|3816|100
1610548620000|2021-01-13 14:37:00|3833|3820|3833|3821|3833|3821|3833|3820|0
1610548630000|2021-01-13 14:37:10||3819||3819||3819||3819|150
1610548640000|2021-01-13 14:37:20||3815||3814||3815||3814|0
1610548650000|2021-01-13 14:37:30|3830|3817|3830|3820|3830|3823|3830|3814|100
1610548660000|2021-01-13 14:37:40|||||||||200
1610548670000|2021-01-13 14:37:50|3825|3814|3826|3806|3826|3814|3825|3806|204
1610548680000|2021-01-13 14:38:00|3825|3816|3817|3805|3826|3816|3817|3803|4408
1610548700000|2021-01-13 14:38:20|3820|3804|3820|3806|3820|3806|3820|3803|100
1610548710000|2021-01-13 14:38:30|3819|3804|3819|3806|3819|3807|3819|3804|300
1610548720000|2021-01-13 14:38:40|3816|3810|3819|3805|3820|3810|3816|3803|600
1610548730000|2021-01-13 14:38:50|3820|3806|3825|3813|3827|3820|3820|3806|900
1610548740000|2021-01-13 14:39:00|3827|3806|3827|3812|3827|3812|3826|3806|0
1610548750000|2021-01-13 14:39:10||3813||3815||3815||3813|200
1610548770000|2021-01-13 14:39:30||3817||3817||3817||3817|0
1610548780000|2021-01-13 14:39:40|||||||||600
1610548800000|2021-01-13 14:40:00|3831|3818|3841|3827|3843|3827|3831|3818|700
1610548810000|2021-01-13 14:40:10||3826||3826||3826||3826|0
1610548830000|2021-01-13 14:40:30||3827||3828||3828||3827|0
1610548840000|2021-01-13 14:40:40|3843|3830|3843|3830|3843|3830|3843|3830|0
1610548850000|2021-01-13 14:40:50||3831||3831||3831||3831|200
1610548860000|2021-01-13 14:41:00|3837|3830|3839|3820|3842|3830|3837|3820|200
1610548870000|2021-01-13 14:41:10|3838|3821|3836|3817|3838|3821|3836|3817|1100
1610548880000|2021-01-13 14:41:20||3820||3820||3820||3820|0
1610548890000|2021-01-13 14:41:30|3841||3836||3842||3836||0
1610548910000|2021-01-13 14:41:50|3835|3817|3827|3812|3835|3817|3827|3812|1000
1610548920000|2021-01-13 14:42:00|3824|3809|3826|3813|3826|3813|3822|3809|0
1610548930000|2021-01-13 14:42:10||3811||3810||3812||3810|0
1610548940000|2021-01-13 14:42:20|3830|3812|3829|3810|3830|3816|3829|3809|100
1610548950000|2021-01-13 14:42:30|3828|3812|3827|3815|3828|3815|3827|3810|0
1610548990000|2021-01-13 14:43:10||3816||3816||3816||3816|0
1610549000000|2021-01-13 14:43:20|3829|3818|3830|3818|3830|3818|3829|3818|0
1610549010000|2021-01-13 14:43:30||3820||3817||3820||3813|200
1610549020000|2021-01-13 14:43:40||3819||3819||3819||3819|100
1610549040000|2021-01-13 14:44:00|3829|3816|3825|3816|3829|3816|3825|3816|200
1610549050000|2021-01-13 14:44:10|3824|3812|3822|3812|3824|3812|3821|3812|0
1610549060000|2021-01-13 14:44:20|3821||3821||3821||3821||100
1610549070000|2021-01-13 14:44:30|3826||3825||3826||3824||0
1610549080000|2021-01-13 14:44:40|3824||3825||3825||3824||100
1610549090000|2021-01-13 14:44:50|3824||3823||3824||3823||250
1610549100000|2021-01-13 14:45:00|3822|3813|3823|3812|3823|3813|3822|3812|0
1610549110000|2021-01-13 14:45:10|3822||3822||3822||3822||0
1610549120000|2021-01-13 14:45:20|3820|3811|3815|3804|3820|3811|3810|3803|3200
1610549130000|2021-01-13 14:45:30|3816||3817||3817||3816||0
1610549140000|2021-01-13 14:45:40|3816|3803|3816|3804|3816|3804|3816|3803|0
1610549150000|2021-01-13 14:45:50|3815||3816||3816||3815||200
1610549160000|2021-01-13 14:46:00|3815|3805|3819|3813|3820|3818|3815|3805|906
1610549170000|2021-01-13 14:46:10|3820|3809|3819|3806|3820|3809|3819|3806|100
1610549200000|2021-01-13 14:46:40||3809||3809||3809||3809|200
1610549210000|2021-01-13 14:46:50|3820||3820||3820||3820||150
1610549220000|2021-01-13 14:47:00|3823|3811|3830|3812|3830|3814|3823|3811|100
1610549230000|2021-01-13 14:47:10|3832|3813|3830|3813|3832|3813|3829|3813|0
1610549240000|2021-01-13 14:47:20|3831|3818|3829|3813|3831|3818|3829|3813|0
1610549250000|2021-01-13 14:47:30|3828|3816|3828|3816|3828|3817|3828|3816|0
1610549260000|2021-01-13 14:47:40|3829||3829||3829||3829||0
1610549280000|2021-01-13 14:48:00|3828|3813|3826|3813|3828|3813|3820|3813|200
1610549290000|2021-01-13 14:48:10||3814||3813||3814||3813|0
1610549300000|2021-01-13 14:48:20||3814||3813||3814||3813|0
1610549310000|2021-01-13 14:48:30|3831|3817|3831|3817|3831|3817|3831|3817|0
1610549320000|2021-01-13 14:48:40|3830|3813|3831|3816|3831|3816|3830|3813|0
1610549330000|2021-01-13 14:48:50|3826|3813|3831|3813|3831|3813|3826|3813|200
1610549340000|2021-01-13 14:49:00|3825||3831||3831||3825||0
1610549350000|2021-01-13 14:49:10|3826||3826||3826||3826||1000
1610549370000|2021-01-13 14:49:30|3825||3824||3825||3824||0
1610549380000|2021-01-13 14:49:40|3823|3810|3817|3807|3823|3810|3817|3807|400
1610549390000|2021-01-13 14:49:50|3821||3820||3821||3820||0
1610549400000|2021-01-13 14:50:00|3819|3808|3806|3799|3820|3808|3805|3799|17972
1610549420000|2021-01-13 14:50:20|3807|3800|3812|3800|3812|3803|3807|3800|1557
1610549430000|2021-01-13 14:50:30|3813|3801|3813|3801|3813|3801|3813|3801|200
1610549440000|2021-01-13 14:50:40||3800||3800||3800||3800|0
1610549450000|2021-01-13 14:50:50||3801||3802||3802||3801|900
1610549460000|2021-01-13 14:51:00|3812|3800|3811|3800|3812|3800|3811|3800|100
1610549470000|2021-01-13 14:51:10|3810|3801|3811|3801|3812|3801|3810|3801|0
1610549490000|2021-01-13 14:51:30|3810|3799|3799|3789|3810|3799|3799|3789|550
1610549500000|2021-01-13 14:51:40|3800|3791|3799|3789|3800|3791|3799|3789|0
1610549510000|2021-01-13 14:51:50|3800|3794|3800|3794|3800|3794|3800|3794|0
1610549520000|2021-01-13 14:52:00|3799|3789|3797|3790|3799|3790|3797|3789|975
1610549530000|2021-01-13 14:52:10|3796|3788|3792|3788|3796|3788|3792|3788|857
1610549540000|2021-01-13 14:52:20|3793|3786|3790|3781|3793|3786|3790|3781|397
1610549550000|2021-01-13 14:52:30||3782||3782||3782||3782|100
1610549570000|2021-01-13 14:52:50|3792|3785|3792|3785|3792|3785|3792|3785|400
1610549580000|2021-01-13 14:53:00|3791|3782|3786|3782|3792|3782|3786|3782|200
1610549590000|2021-01-13 14:53:10|3791|3780|3785|3776|3791|3780|3780|3775|2742
1610549600000|2021-01-13 14:53:20|3786|3781|3786|3781|3786|3781|3786|3781|100
1610549610000|2021-01-13 14:53:30|3785|3775|3781|3775|3785|3775|3781|3775|300
1610549630000|2021-01-13 14:53:50|3782|3776|3790|3777|3791|3781|3782|3776|1422
1610549640000|2021-01-13 14:54:00|3789|3782|3790|3782|3790|3782|3788|3782|100
1610549650000|2021-01-13 14:54:10|||||||||100
1610549660000|2021-01-13 14:54:20|3797||3797||3797||3797||315
1610549670000|2021-01-13 14:54:30|3791|3781|3791|3781|3797|3781|3791|3781|1100
1610549680000|2021-01-13 14:54:40||3783||3783||3783||3783|0
1610549690000|2021-01-13 14:54:50|3795|3784|3805|3788|3805|3793|3795|3784|12592
1610549700000|2021-01-13 14:55:00|3798|3789|3805|3792|3805|3795|3798|3789|0
1610549720000|2021-01-13 14:55:20|3803|3793|3803|3793|3803|3793|3803|3793|0
1610549730000|2021-01-13 14:55:30||3791||3791||3791||3791|0
1610549740000|2021-01-13 14:55:40|||||||||500
1610549750000|2021-01-13 14:55:50|3805||3805||3805||3805||0
1610549760000|2021-01-13 14:56:00||3792||3791||3792||3791|0
1610549770000|2021-01-13 14:56:10|||||||||100
1610549780000|2021-01-13 14:56:20|3804|3788|3801|3791|3804|3791|3801|3788|100
1610549790000|2021-01-13 14:56:30|3802|3792|3802|3791|3802|3792|3802|3791|300
1610549800000|2021-01-13 14:56:40|3803|3799|3812|3801|3812|3801|3803|3799|1040
1610549820000|2021-01-13 14:57:00|3811|3802|3820|3807|3820|3807|3811|3802|200
1610549830000|2021-01-13 14:57:10||3808||3808||3808||3808|100
1610549840000|2021-01-13 14:57:20|3821||3821||3821||3821||0
1610549850000|2021-01-13 14:57:30|||||||||250
1610549860000|2021-01-13 14:57:40|3825||3818||3825||3818||100
1610549870000|2021-01-13 14:57:50|3822|3809|3822|3810|3822|3810|3817|3808|100
1610549880000|2021-01-13 14:58:00|||||||||100
1610549890000|2021-01-13 14:58:10|3823|3812|3824|3813|3824|3813|3823|3812|100
1610549900000|2021-01-13 14:58:20||3812||3813||3813||3812|0
1610549910000|2021-01-13 14:58:30|3822|3812|3822|3812|3822|3812|3822|3812|0
1610549920000|2021-01-13 14:58:40|3825|3813|3818|3806|3825|3813|3817|3804|2937
1610549930000|2021-01-13 14:58:50|3816|3805|3812|3801|3816|3805|3812|3801|200
1610549940000|2021-01-13 14:59:00|3811|3800|3807|3796|3811|3800|3807|3796|817
1610549950000|2021-01-13 14:59:10|||||||||200
1610550000000|2021-01-13 15:00:00|3806||3806||3807||3806||100
1610550010000|2021-01-13 15:00:10|3801|3792|3804|3792|3804|3792|3801|3792|200
1610550020000|2021-01-13 15:00:20|3803||3803||3803||3803||100
1610550030000|2021-01-13 15:00:30|3804|3793|3804|3793|3804|3793|3804|3793|0
1610550040000|2021-01-13 15:00:40|3805|3795|3805|3795|3805|3795|3805|3795|0
1610550050000|2021-01-13 15:00:50||3796||3796||3796||3796|0
1610550060000|2021-01-13 15:01:00|3803||3805||3805||3803||100
1610550070000|2021-01-13 15:01:10||3797||3797||3797||3797|0
1610550080000|2021-01-13 15:01:20|3807|3796|3808|3801|3808|3803|3805|3796|900
1610550090000|2021-01-13 15:01:30||3802||3802||3802||3802|100
1610550100000|2021-01-13 15:01:40||3801||3801||3801||3801|100
1610550110000|2021-01-13 15:01:50||3802||3801||3802||3801|500
1610550120000|2021-01-13 15:02:00|3807|3799|3795|3786|3807|3799|3794|3784|721
1610550130000|2021-01-13 15:02:10|3796||3796||3796||3796||0
1610550140000|2021-01-13 15:02:20||3791||3788||3791||3788|0
1610550160000|2021-01-13 15:02:40||3789||3789||3789||3788|0
1610550170000|2021-01-13 15:02:50||3790||3789||3790||3789|0
1610550180000|2021-01-13 15:03:00|3799|3790|3799|3794|3799|3795|3799|3789|800
1610550190000|2021-01-13 15:03:10|3796|3791|3801|3796|3801|3796|3795|3791|600
1610550200000|2021-01-13 15:03:20|||||||||100
1610550210000|2021-01-13 15:03:30|3803||3804||3804||3803||100
1610550220000|2021-01-13 15:03:40|3805|3799|3812|3803|3812|3803|3805|3799|600
1610550240000|2021-01-13 15:04:00|3809|3797|3807|3796|3809|3803|3806|3796|1081
1610550250000|2021-01-13 15:04:10|3806||3806||3806||3806||0
1610550260000|2021-01-13 15:04:20|3803|3797|3806|3796|3806|3797|3803|3796|0
1610550270000|2021-01-13 15:04:30|3800|3798|3806|3799|3806|3799|3800|3798|400
1610550280000|2021-01-13 15:04:40|3807||3807||3807||3807||100
1610550290000|2021-01-13 15:04:50|3806|3800|3806|3800|3806|3800|3806|3800|300
1610550300000|2021-01-13 15:05:00|3805|3799|3799|3791|3805|3799|3798|3789|1162
1610550310000|2021-01-13 15:05:10||3789||3794||3794||3789|100
1610550340000|2021-01-13 15:05:40|3803|3795|3807|3798|3807|3798|3803|3795|400
1610550350000|2021-01-13 15:05:50|3805|3801|3813|3804|3813|3804|3805|3801|807
1610550370000|2021-01-13 15:06:10|3815|3808|3818|3808|3818|3809|3815|3808|100
1610550380000|2021-01-13 15:06:20|3819|3810|3822|3814|3822|3814|3819|3810|300
1610550390000|2021-01-13 15:06:30||3815||3815||3815||3815|100
1610550400000|2021-01-13 15:06:40|3824|3816|3825|3820|3825|3820|3824|3816|500
1610550410000|2021-01-13 15:06:50|3827|3822|3832|3823|3832|3823|3827|3822|200
1610550420000|2021-01-13 15:07:00|3836|3824|3836|3826|3836|3826|3836|3824|500
1610550430000|2021-01-13 15:07:10|3840|3827|3840|3829|3840|3829|3840|3827|500
1610550440000|2021-01-13 15:07:20|3836|3830|3844|3838|3844|3838|3836|3830|400
1610550450000|2021-01-13 15:07:30||3837||3838||3838||3835|100
1610550460000|2021-01-13 15:07:40||3837||3837||3837||3837|0
1610550470000|2021-01-13 15:07:50|||||||||100
1610550480000|2021-01-13 15:08:00|3843|3835|3842|3837|3843|3837|3842|3835|343
1610550490000|2021-01-13 15:08:10|3844|3839|3844|3838|3844|3839|3844|3838|200
1610550520000|2021-01-13 15:08:40|3842|3837|3844|3838|3844|3838|3842|3837|714
1610550530000|2021-01-13 15:08:50|3841|3833|3841|3833|3841|3833|3841|3833|300
1610550540000|2021-01-13 15:09:00||3832||3832||3832||3832|0
1610550550000|2021-01-13 15:09:10|3837|3825|3837|3825|3837|3826|3837|3825|100
1610550560000|2021-01-13 15:09:20|3834|3821|3834|3826|3838|3826|3833|3821|100
1610550590000|2021-01-13 15:09:50|3838|3827|3838|3833|3838|3833|3838|3827|200
1610550600000|2021-01-13 15:10:00|3837|3824|3837|3827|3837|3827|3834|3819|100
1610550610000|2021-01-13 15:10:10||3826||3828||3829||3826|0
1610550620000|2021-01-13 15:10:20|||||||||100
1610550650000|2021-01-13 15:10:50|3833|3823|3831|3819|3834|3823|3831|3819|800
1610550660000|2021-01-13 15:11:00|3830|3820|3830|3820|3830|3821|3830|3819|0
1610550680000|2021-01-13 15:11:20|3829|3819|3824|3819|3829|3819|3823|3819|0
1610550700000|2021-01-13 15:11:40|||||||||200
1610550710000|2021-01-13 15:11:50|3823|3812|3821|3811|3824|3813|3821|3807|100
1610550720000|2021-01-13 15:12:00|3823|3812|3824|3813|3824|3813|3823|3812|0
1610550730000|2021-01-13 15:12:10||3812||3812||3812||3812|0
1610550750000|2021-01-13 15:12:30||3813||3813||3813||3813|0
1610550760000|2021-01-13 15:12:40|3823||3823||3823||3823||0
1610550770000|2021-01-13 15:12:50|||||||||250
1610550780000|2021-01-13 15:13:00|3822|3814|3824|3814|3824|3814|3822|3814|0
1610550790000|2021-01-13 15:13:10||3815||3815||3815||3815|100
1610550800000|2021-01-13 15:13:20|3826|3816|3830|3819|3830|3820|3824|3816|699
1610550810000|2021-01-13 15:13:30||3818||3818||3818||3818|0
1610550840000|2021-01-13 15:14:00|3829|3819|3830|3818|3830|3819|3829|3818|0
1610550860000|2021-01-13 15:14:20||3819||3816||3819||3816|0
1610550880000|2021-01-13 15:14:40|3828|3817|3828|3817|3828|3817|3828|3817|0
1610550900000|2021-01-13 15:15:00|3827|3818|3827|3817|3827|3818|3827|3817|100
1610550920000|2021-01-13 15:15:20|3828|3818|3828|3818|3829|3818|3828|3818|100
1610550930000|2021-01-13 15:15:30|3830|3819|3830|3819|3830|3820|3830|3819|100
1610550950000|2021-01-13 15:15:50|3828|3820|3830|3819|3830|3820|3828|3819|0
1610550960000|2021-01-13 15:16:00|3828|3820|3830|3820|3830|3820|3828|3820|0
1610550970000|2021-01-13 15:16:10|3831|3823|3835|3824|3838|3827|3831|3823|200
1610550980000|2021-01-13 15:16:20||3825||3826||3826||3825|0
1610550990000|2021-01-13 15:16:30||3825||3826||3826||3825|0
1610551000000|2021-01-13 15:16:40||3825||3826||3826||3825|0
1610551010000|2021-01-13 15:16:50||3827||3827||3827||3827|0
1610551020000|2021-01-13 15:17:00|3831|3821|3828|3817|3831|3821|3828|3815|300
1610551030000|2021-01-13 15:17:10|3827|3816|3827|3816|3827|3817|3827|3816|0
1610551040000|2021-01-13 15:17:20||3817||3817||3817||3817|0
1610551050000|2021-01-13 15:17:30|3822|3816|3820|3808|3822|3816|3818|3808|400
1610551060000|2021-01-13 15:17:40|3827|3809|3820|3809|3827|3809|3820|3809|0
1610551070000|2021-01-13 15:17:50|||||||||100
1610551080000|2021-01-13 15:18:00|3825||3825||3825||3825||100
1610551090000|2021-01-13 15:18:10|3820|3810|3825|3810|3825|3810|3820|3810|0
1610551100000|2021-01-13 15:18:20|3820|3811|3818|3810|3821|3811|3818|3809|600
1610551110000|2021-01-13 15:18:30|3819|3803|3812|3802|3819|3803|3812|3801|300
1610551120000|2021-01-13 15:18:40|3813|3803|3816|3803|3816|3803|3813|3802|0
1610551130000|2021-01-13 15:18:50||3804||3804||3804||3804|0
1610551140000|2021-01-13 15:19:00|3815|3805|3816|3805|3816|3805|3815|3805|0
1610551150000|2021-01-13 15:19:10|3815|3806|3819|3808|3819|3808|3815|3806|0
1610551160000|2021-01-13 15:19:20|3815|3809|3815|3809|3815|3809|3815|3809|100
1610551170000|2021-01-13 15:19:30|3819|3812|3815|3805|3819|3812|3815|3802|200
1610551180000|2021-01-13 15:19:40|3820||3820||3820||3820||0
1610551200000|2021-01-13 15:20:00|3814||3811||3814||3811||646
1610551210000|2021-01-13 15:20:10|3812||3813||3813||3812||0
1610551220000|2021-01-13 15:20:20|3815||3815||3815||3815||0
1610551230000|2021-01-13 15:20:30|3814||3814||3814||3814||0
1610551260000|2021-01-13 15:21:00|3815||3812||3815||3812||100
1610551270000|2021-01-13 15:21:10||3804||3804||3804||3804|0
1610551290000|2021-01-13 15:21:30||3805||3805||3805||3805|0
1610551310000|2021-01-13 15:21:50||3804||3805||3805||3804|3200
1610551320000|2021-01-13 15:22:00|3815|3807|3815|3808|3815|3809|3815|3807|200
1610551330000|2021-01-13 15:22:10||3809||3809||3809||3809|100
1610551340000|2021-01-13 15:22:20||3810||3810||3810||3810|100
1610551350000|2021-01-13 15:22:30|3816|3811|3820|3814|3820|3815|3816|3811|500
1610551380000|2021-01-13 15:23:00|3821|3816|3826|3817|3826|3818|3821|3816|200
1610551390000|2021-01-13 15:23:10||3818||3817||3818||3817|100
1610551430000|2021-01-13 15:23:50||3818||3818||3818||3818|0
1610551440000|2021-01-13 15:24:00|3824|3819|3824|3818|3824|3819|3824|3818|0
1610551450000|2021-01-13 15:24:10|3823|3817|3824|3816|3824|3818|3821|3816|700
1610551460000|2021-01-13 15:24:20|3826|3817|3824|3816|3826|3817|3824|3816|0
1610551470000|2021-01-13 15:24:30|3826|3817|3830|3823|3830|3824|3826|3817|4804
1610551490000|2021-01-13 15:24:50|3832|3826|3834|3825|3835|3829|3832|3823|200
1610551500000|2021-01-13 15:25:00||3826||3826||3826||3826|600
1610551510000|2021-01-13 15:25:10|3836||3836||3836||3836||100
1610551520000|2021-01-13 15:25:20||3827||3827||3827||3827|0
1610551540000|2021-01-13 15:25:40|3831|3826|3836|3826|3836|3826|3831|3826|0
1610551560000|2021-01-13 15:26:00|3834||3834||3834||3834||100
1610551570000|2021-01-13 15:26:10|3830|3824|3830|3822|3830|3824|3830|3822|800
1610551580000|2021-01-13 15:26:20|3833|3823|3833|3823|3833|3823|3833|3823|0
1610551590000|2021-01-13 15:26:30|3834||3834||3834||3834||100
1610551600000|2021-01-13 15:26:40|3836|3824|3832|3824|3836|3824|3832|3823|0
1610551620000|2021-01-13 15:27:00|3833|3823|3833|3823|3833|3823|3833|3823|100
1610551630000|2021-01-13 15:27:10|3832|3825|3832|3825|3832|3825|3832|3825|0
1610551640000|2021-01-13 15:27:20|3833|3826|3836|3828|3836|3829|3833|3826|100
1610551650000|2021-01-13 15:27:30||3825||3825||3825||3825|0
1610551660000|2021-01-13 15:27:40|3835||3836||3836||3835||100
1610551670000|2021-01-13 15:27:50||3826||3826||3826||3826|100
1610551690000|2021-01-13 15:28:10|3835|3825|3831|3822|3835|3825|3831|3822|200
1610551700000|2021-01-13 15:28:20|3832||3832||3832||3832||0
1610551720000|2021-01-13 15:28:40||3823||3823||3823||3823|0
1610551730000|2021-01-13 15:28:50||3825||3825||3825||3825|0
1610551750000|2021-01-13 15:29:10||3826||3825||3826||3825|0
1610551770000|2021-01-13 15:29:30|||||||||100
1610551790000|2021-01-13 15:29:50||3826||3826||3826||3826|0
1610551800000|2021-01-13 15:30:00|3831|3825|3827|3822|3831|3825|3827|3822|100
1610551810000|2021-01-13 15:30:10|3826||3826||3826||3826||0
1610551830000|2021-01-13 15:30:30|3825|3817|3825|3817|3825|3822|3824|3817|0
1610551840000|2021-01-13 15:30:40|3823|3812|3821|3812|3823|3813|3821|3812|200
1610551850000|2021-01-13 15:30:50|||||||||100
1610551860000|2021-01-13 15:31:00|3820|3809|3818|3809|3820|3810|3818|3809|0
1610551890000|2021-01-13 15:31:30|3817||3815||3817||3815||0
1610551900000|2021-01-13 15:31:40|3814|3805|3812|3800|3814|3805|3812|3800|100
1610551920000|2021-01-13 15:32:00|3810||3809||3810||3809||200
1610551930000|2021-01-13 15:32:10|3808||3808||3808||3808||0
1610551940000|2021-01-13 15:32:20|3807|3797|3803|3793|3807|3797|3803|3793|0
1610551950000|2021-01-13 15:32:30||3795||3795||3795||3795|0
1610551980000|2021-01-13 15:33:00|3802|3800|3809|3803|3809|3803|3802|3800|1000
1610551990000|2021-01-13 15:33:10|3808|3802|3808|3802|3808|3802|3808|3802|0
1610552010000|2021-01-13 15:33:30|3807|3800|3802|3792|3807|3800|3802|3792|2226
1610552030000|2021-01-13 15:33:50|3801|3793|3801|3794|3801|3794|3801|3793|0
1610552080000|2021-01-13 15:34:40|3804|3795|3804|3799|3804|3799|3804|3795|300
1610552090000|2021-01-13 15:34:50||3797||3797||3797||3797|0
1610552100000|2021-01-13 15:35:00|3805|3798|3807|3800|3808|3800|3805|3798|300
1610552110000|2021-01-13 15:35:10|3810|3801|3810|3803|3810|3804|3810|3801|200
1610552120000|2021-01-13 15:35:20|3809|3800|3809|3801|3809|3801|3809|3800|0
1610552130000|2021-01-13 15:35:30|3810|3803|3810|3803|3810|3803|3810|3803|100
1610552160000|2021-01-13 15:36:00||3804||3804||3804||3804|0
1610552170000|2021-01-13 15:36:10||3806||3806||3806||3806|200
1610552180000|2021-01-13 15:36:20|||||||||100
1610552190000|2021-01-13 15:36:30|3813|3808|3813|3808|3813|3808|3813|3808|200
1610552200000|2021-01-13 15:36:40|3812|3806|3812|3806|3812|3806|3812|3806|100
1610552220000|2021-01-13 15:37:00|3811||3811||3811||3811||100
1610552230000|2021-01-13 15:37:10|3810|3804|3807|3800|3810|3804|3807|3800|100
1610552250000|2021-01-13 15:37:30|||||||||1100
1610552300000|2021-01-13 15:38:20|3811|3802|3810|3800|3813|3806|3810|3800|200
1610552310000|2021-01-13 15:38:30|3809|3801|3809|3802|3809|3802|3809|3801|0
1610552320000|2021-01-13 15:38:40||3801||3802||3802||3801|200
1610552330000|2021-01-13 15:38:50|||||||||245
1610552350000|2021-01-13 15:39:10|||||||||200
1610552360000|2021-01-13 15:39:20||3804||3804||3804||3804|0
1610552370000|2021-01-13 15:39:30||3803||3803||3804||3803|0
1610552380000|2021-01-13 15:39:40||3804||3803||3804||3803|100
1610552390000|2021-01-13 15:39:50|3808||3808||3808||3808||100
1610552420000|2021-01-13 15:40:20|||||||||126
1610552440000|2021-01-13 15:40:40|||||||||100
1610552470000|2021-01-13 15:41:10|3806|3802|3797|3790|3806|3802|3797|3790|5063
1610552480000|2021-01-13 15:41:20|||||||||9600
1610552500000|2021-01-13 15:41:40|||||||||100
1610552510000|2021-01-13 15:41:50||3791||3791||3791||3790|605
1610552530000|2021-01-13 15:42:10|||||||||114
1610552550000|2021-01-13 15:42:30|3796|3790|3800|3792|3800|3798|3796|3790|910
1610552560000|2021-01-13 15:42:40|3799||3800||3800||3799||0
1610552570000|2021-01-13 15:42:50||3794||3794||3794||3794|0
1610552600000|2021-01-13 15:43:20||3795||3795||3795||3795|100
1610552610000|2021-01-13 15:43:30||3794||3795||3795||3794|0
1610552620000|2021-01-13 15:43:40||3794||3796||3796||3794|0
1610552640000|2021-01-13 15:44:00|3798|3794|3797|3791|3798|3794|3797|3790|400
1610552660000|2021-01-13 15:44:20||3793||3793||3793||3793|0
1610552670000|2021-01-13 15:44:30|3794|3790|3797|3791|3797|3791|3794|3790|400
1610552690000|2021-01-13 15:44:50|3796|3790|3795|3787|3796|3790|3793|3786|300
1610552700000|2021-01-13 15:45:00|3794|3785|3794|3785|3794|3787|3794|3785|0
1610552710000|2021-01-13 15:45:10||3786||3787||3787||3785|0
1610552730000|2021-01-13 15:45:30||3784||3787||3787||3784|0
1610552740000|2021-01-13 15:45:40||3785||3787||3787||3785|247
1610552780000|2021-01-13 15:46:20|3791|3784|3791|3784|3791|3784|3791|3784|484
1610552790000|2021-01-13 15:46:30||3782||3783||3783||3782|0
1610552810000|2021-01-13 15:46:50||3785||3785||3785||3785|0
1610552820000|2021-01-13 15:47:00||3783||3784||3784||3783|0
1610552830000|2021-01-13 15:47:10||3785||3784||3785||3784|100
1610552850000|2021-01-13 15:47:30||3785||3784||3785||3784|200
1610552870000|2021-01-13 15:47:50|3788|3783|3788|3785|3788|3785|3788|3780|0
1610552900000|2021-01-13 15:48:20|3787|3784|3785|3781|3787|3784|3785|3781|1700
1610552920000|2021-01-13 15:48:40|3783|3780|3782|3780|3783|3780|3782|3779|2184
1610552930000|2021-01-13 15:48:50||3779||3780||3780||3779|100
1610552940000|2021-01-13 15:49:00|3781|3779|3782|3780|3782|3781|3781|3779|400
1610552950000|2021-01-13 15:49:10|3781|3779|3778|3772|3781|3779|3777|3772|1168
1610552970000|2021-01-13 15:49:30|||||||||190
1610552990000|2021-01-13 15:49:50|3777||3777||3777||3777||0
1610553020000|2021-01-13 15:50:20|3778|3774|3780|3774|3782|3777|3777|3773|1900
1610553030000|2021-01-13 15:50:30|3781|3775|3781|3775|3781|3775|3781|3775|400
1610553060000|2021-01-13 15:51:00|3780||3780||3780||3780||0
1610553080000|2021-01-13 15:51:20||3776||3775||3778||3775|798
1610553100000|2021-01-13 15:51:40|3779|3774|3775|3770|3779|3774|3775|3770|1220
1610553120000|2021-01-13 15:52:00|3773|3771|3773|3771|3775|3771|3773|3770|1400
1610553130000|2021-01-13 15:52:10|3772|3770|3780|3773|3781|3776|3772|3770|400
1610553140000|2021-01-13 15:52:20|3781||3781||3781||3781||0
1610553150000|2021-01-13 15:52:30||3774||3774||3774||3774|0
1610553170000|2021-01-13 15:52:50||3775||3775||3775||3775|0
1610553180000|2021-01-13 15:53:00||3776||3776||3776||3776|0
1610553190000|2021-01-13 15:53:10|3779||3779||3779||3779||517
1610553200000|2021-01-13 15:53:20||3775||3775||3775||3775|0
1610553210000|2021-01-13 15:53:30||3774||3773||3774||3773|900
1610553220000|2021-01-13 15:53:40||3771||3773||3773||3771|198
1610553230000|2021-01-13 15:53:50||3772||3772||3772||3772|0
1610553240000|2021-01-13 15:54:00||3771||3772||3772||3771|0
1610553250000|2021-01-13 15:54:10||3771||3772||3772||3771|140
1610553260000|2021-01-13 15:54:20||3773||3773||3773||3773|0
1610553270000|2021-01-13 15:54:30|3778||3778||3778||3778||0
1610553280000|2021-01-13 15:54:40|||||||||156
1610553290000|2021-01-13 15:54:50|3776|3771|3775|3770|3778|3771|3775|3770|1606
1610553300000|2021-01-13 15:55:00|3773|3769|3772|3769|3774|3769|3771|3769|2082
1610553320000|2021-01-13 15:55:20|||||||||102
1610553340000|2021-01-13 15:55:40|3774|3770|3775|3771|3775|3772|3774|3770|900
1610553360000|2021-01-13 15:56:00|3778|3772|3779|3772|3779|3773|3778|3771|300
1610553370000|2021-01-13 15:56:10||3771||3771||3771||3771|0
1610553380000|2021-01-13 15:56:20||3772||3773||3773||3772|0
1610553390000|2021-01-13 15:56:30|3781|3774|3782|3778|3782|3779|3781|3774|1900
1610553400000|2021-01-13 15:56:40|3786|3779|3795|3790|3795|3790|3786|3779|1110
1610553410000|2021-01-13 15:56:50|3794||3794||3794||3794||0
1610553420000|2021-01-13 15:57:00|3793||3792||3794||3791||1131
1610553430000|2021-01-13 15:57:10|3793|3791|3794|3792|3794|3793|3793|3791|4172
1610553440000|2021-01-13 15:57:20|3793|3791|3800|3792|3800|3794|3792|3790|7499
1610553450000|2021-01-13 15:57:30|3802|3794|3801|3794|3804|3801|3801|3791|8623
1610553460000|2021-01-13 15:57:40|3802|3791|3805|3801|3807|3801|3802|3791|750
1610553470000|2021-01-13 15:57:50|3804|3796|3800|3795|3805|3796|3800|3793|1800
1610553480000|2021-01-13 15:58:00|3804|3793|3805|3798|3805|3798|3803|3793|300
1610553500000|2021-01-13 15:58:20|3807||3807||3807||3805||0
1610553510000|2021-01-13 15:58:30|3805||3807||3807||3805||0
1610553520000|2021-01-13 15:58:40|3805||3805||3805||3805||100
1610553530000|2021-01-13 15:58:50|3804||3804||3804||3804||0
1610553540000|2021-01-13 15:59:00|3802|3797|3801|3793|3802|3797|3800|3793|1100
1610553560000|2021-01-13 15:59:20|3800|3791|3796|3789|3800|3791|3796|3789|100
1610553580000|2021-01-13 15:59:40|3794|3783|3794|3786|3795|3786|3793|3783|100
1610553600000|2021-01-13 16:00:00|||||||||100
1610553630000|2021-01-13 16:00:30|3793|3787|3793|3786|3793|3788|3793|3785|0
1610553640000|2021-01-13 16:00:40|3792|3790|3792|3784|3792|3790|3792|3783|299
1610553650000|2021-01-13 16:00:50||3786||3786||3786||3783|100
1610553660000|2021-01-13 16:01:00||3783||3786||3786||3783|100
1610553710000|2021-01-13 16:01:50|3791|3785|3790|3785|3791|3786|3790|3785|0
1610553720000|2021-01-13 16:02:00|3788|3781|3787|3780|3788|3781|3787|3779|224
1610553730000|2021-01-13 16:02:10|3786|3778|3786|3778|3786|3778|3786|3778|0
1610553740000|2021-01-13 16:02:20||3779||3779||3779||3779|0
1610553760000|2021-01-13 16:02:40|3783|3777|3781|3775|3783|3777|3781|3775|802
1610553770000|2021-01-13 16:02:50|3775|3773|3778|3772|3779|3774|3775|3770|1300
1610553820000|2021-01-13 16:03:40|3777|3773|3777|3773|3777|3773|3777|3773|5100
1610553850000|2021-01-13 16:04:10|3778|3775|3780|3776|3781|3776|3778|3775|300
1610553860000|2021-01-13 16:04:20|3783||3780||3783||3780||100
1610553870000|2021-01-13 16:04:30|||||||||100
1610553880000|2021-01-13 16:04:40|||||||||250
1610553910000|2021-01-13 16:05:10|||||||||100
1610553920000|2021-01-13 16:05:20||3777||3777||3777||3777|0
1610553940000|2021-01-13 16:05:40|3779|3776|3783|3777|3783|3779|3779|3776|780
1610553950000|2021-01-13 16:05:50|3787|3779|3787|3780|3787|3780|3785|3779|100
1610553960000|2021-01-13 16:06:00|3786|3782|3786|3782|3786|3782|3786|3782|102
1610553980000|2021-01-13 16:06:20|3787||3787||3787||3787||0
1610554000000|2021-01-13 16:06:40|3785|3781|3780|3778|3785|3781|3780|3778|300
1610554020000|2021-01-13 16:07:00|3778|3777|3778|3774|3778|3777|3778|3774|3150
1610554040000|2021-01-13 16:07:20||3776||3774||3776||3774|200
1610554050000|2021-01-13 16:07:30|3779|3776|3779|3774|3779|3777|3779|3774|0
1610554080000|2021-01-13 16:08:00|3778|3772|3776|3772|3778|3772|3776|3772|200
1610554100000|2021-01-13 16:08:20|||||||||200
1610554170000|2021-01-13 16:09:30|3775|3771|3775|3769|3775|3771|3773|3769|0
1610554190000|2021-01-13 16:09:50|3774||3773||3774||3773||100
1610554210000|2021-01-13 16:10:10|||||||||100
1610554230000|2021-01-13 16:10:30|3771|3765|3770|3765|3771|3765|3770|3765|300
1610554240000|2021-01-13 16:10:40||3766||3766||3766||3766|0
1610554250000|2021-01-13 16:10:50||3765||3765||3765||3765|0
1610554260000|2021-01-13 16:11:00|3771|3766|3773|3769|3773|3769|3771|3766|1004
1610554280000|2021-01-13 16:11:20|||||||||2100
1610554300000|2021-01-13 16:11:40|3772||3772||3772||3772||0
1610554330000|2021-01-13 16:12:10|3775|3770|3775|3770|3775|3771|3775|3770|200
1610554340000|2021-01-13 16:12:20||3769||3769||3769||3769|0
1610554350000|2021-01-13 16:12:30|3772|3765|3771|3766|3772|3766|3771|3765|0
1610554370000|2021-01-13 16:12:50|||||||||100
1610554410000|2021-01-13 16:13:30|3769|3767|3771|3766|3771|3767|3769|3766|100
1610554430000|2021-01-13 16:13:50|3773|3770|3774|3771|3774|3771|3773|3770|800
1610554440000|2021-01-13 16:14:00|3775|3772|3775|3772|3775|3772|3775|3772|200
1610554470000|2021-01-13 16:14:30|3774|3771|3775|3772|3775|3772|3774|3771|0
1610554480000|2021-01-13 16:14:40|3774|3771|3774|3771|3774|3772|3774|3771|250
1610554490000|2021-01-13 16:14:50|3773|3770|3774|3770|3774|3771|3773|3770|378
1610554500000|2021-01-13 16:15:00|3773|3771|3771|3766|3774|3771|3771|3766|5013
1610554510000|2021-01-13 16:15:10|3770|3765|3770|3766|3770|3766|3770|3765|0
1610554540000|2021-01-13 16:15:40|3769|3765|3767|3760|3769|3765|3767|3760|500
1610554550000|2021-01-13 16:15:50|3764|3758|3762|3758|3764|3759|3762|3758|1518
1610554560000|2021-01-13 16:16:00|3761|3757|3761|3757|3761|3757|3761|3757|197
1610554590000|2021-01-13 16:16:30|3764|3758|3764|3757|3764|3759|3764|3757|659
1610554610000|2021-01-13 16:16:50|3761||3761||3761||3761||0
1610554620000|2021-01-13 16:17:00|3760|3756|3758|3752|3760|3756|3758|3752|1794
1610554640000|2021-01-13 16:17:20|3760|3754|3760|3756|3760|3756|3760|3754|700
1610554650000|2021-01-13 16:17:30|3761|3758|3764|3759|3764|3759|3761|3757|600
1610554690000|2021-01-13 16:18:10|3765|3761|3767|3762|3767|3762|3765|3761|700
1610554710000|2021-01-13 16:18:30|3768|3764|3768|3763|3768|3764|3768|3762|300
1610554720000|2021-01-13 16:18:40|3772||3772||3772||3772||0
1610554730000|2021-01-13 16:18:50|3771|3765|3770|3764|3772|3765|3770|3763|0
1610554760000|2021-01-13 16:19:20|3769||3769||3769||3769||0
1610554770000|2021-01-13 16:19:30|||||||||150
1610554830000|2021-01-13 16:20:30|||||||||300
1610554840000|2021-01-13 16:20:40|3770|3765|3775|3767|3775|3767|3770|3765|400
1610554850000|2021-01-13 16:20:50|3777|3768|3777|3771|3777|3771|3777|3768|200
1610554860000|2021-01-13 16:21:00|3775|3770|3779|3775|3779|3775|3775|3770|100
1610554870000|2021-01-13 16:21:10|3783|3777|3783|3775|3783|3777|3783|3775|500
1610554880000|2021-01-13 16:21:20||3776||3776||3776||3776|0
1610554910000|2021-01-13 16:21:50|3786||3785||3786||3785||0
1610554920000|2021-01-13 16:22:00|3784||3784||3784||3784||0
1610554940000|2021-01-13 16:22:20|3782||3782||3782||3782||0
1610554980000|2021-01-13 16:23:00|3781||3781||3781||3781||0
1610554990000|2021-01-13 16:23:10|3780|3778|3789|3781|3789|3781|3780|3778|2806
1610555010000|2021-01-13 16:23:30|||||||||500
1610555030000|2021-01-13 16:23:50|3790|3782|3794|3789|3794|3789|3790|3782|0
1610555040000|2021-01-13 16:24:00|3799|3790|3800|3792|3800|3793|3799|3790|300
1610555050000|2021-01-13 16:24:10|3801|3796|3803|3796|3803|3796|3801|3796|3400
1610555070000|2021-01-13 16:24:30|||||||||100
1610555090000|2021-01-13 16:24:50||3797||3797||3797||3797|350
1610555100000|2021-01-13 16:25:00|3804|3800|3803|3800|3809|3800|3803|3800|1500
1610555110000|2021-01-13 16:25:10|3807||3806||3807||3806||0
1610555130000|2021-01-13 16:25:30|3804|3797|3803|3797|3804|3797|3803|3797|200
1610555140000|2021-01-13 16:25:40|3804||3803||3804||3803||0
1610555150000|2021-01-13 16:25:50|||||||||500
1610555160000|2021-01-13 16:26:00|3800|3794|3812|3804|3813|3805|3798|3788|1980
1610555170000|2021-01-13 16:26:10|||||||||100
1610555190000|2021-01-13 16:26:30|3814||3813||3814||3813||0
1610555230000|2021-01-13 16:27:10|3814||3813||3814||3813||0
1610555240000|2021-01-13 16:27:20|3812||3812||3812||3811||0
1610555250000|2021-01-13 16:27:30|3814||3813||3814||3813||0
1610555270000|2021-01-13 16:27:50|3814||3814||3814||3814||0
1610555300000|2021-01-13 16:28:20|3813||3814||3814||3813||0
1610555310000|2021-01-13 16:28:30|3813||3813||3813||3813||0
1610555320000|2021-01-13 16:28:40|3817|3805|3817|3806|3817|3806|3817|3805|0
1610555330000|2021-01-13 16:28:50|3814||3814||3817||3813||100
1610555340000|2021-01-13 16:29:00|3813||3812||3813||3812||0
1610555350000|2021-01-13 16:29:10|3809|3804|3810|3802|3810|3804|3809|3800|100
1610555360000|2021-01-13 16:29:20|3811||3812||3812||3811||0
1610555370000|2021-01-13 16:29:30|3811||3811||3811||3811||0
1610555380000|2021-01-13 16:29:40|3810||3812||3812||3810||5288
1610555390000|2021-01-13 16:29:50|3809|3803|3809|3802|3809|3803|3809|3802|0
1610555400000|2021-01-13 16:30:00||3800||3802||3802||3800|0
1610555410000|2021-01-13 16:30:10||3800||3800||3800||3800|0
1610555430000|2021-01-13 16:30:30||3802||3802||3802||3802|0
1610555460000|2021-01-13 16:31:00|3810|3803|3817|3809|3817|3809|3810|3803|400
1610555470000|2021-01-13 16:31:10|3816||3816||3816||3816||0
1610555500000|2021-01-13 16:31:40|3815||3815||3815||3814||200
1610555510000|2021-01-13 16:31:50|3814|3805|3810|3802|3814|3805|3810|3800|100
1610555540000|2021-01-13 16:32:20|||||||||100
1610555550000|2021-01-13 16:32:30|3809|3801|3809|3801|3809|3801|3809|3801|0
1610555600000|2021-01-13 16:33:20||3802||3801||3802||3801|0
1610555610000|2021-01-13 16:33:30|||||||||100
1610555620000|2021-01-13 16:33:40|3808||3808||3808||3808||0
1610555640000|2021-01-13 16:34:00|3805|3800|3798|3791|3805|3800|3798|3791|9276
1610555650000|2021-01-13 16:34:10||3790||3788||3790||3788|0
1610555660000|2021-01-13 16:34:20|3797|3789|3797|3789|3797|3789|3797|3789|0
1610555670000|2021-01-13 16:34:30|3796||3796||3796||3796||0
1610555690000|2021-01-13 16:34:50||3788||3788||3788||3788|0
1610555700000|2021-01-13 16:35:00|3795|3787|3795|3790|3795|3790|3795|3787|0
1610555710000|2021-01-13 16:35:10|3796|3791|3799|3791|3799|3794|3795|3791|1600
1610555720000|2021-01-13 16:35:20||3792||3792||3792||3792|0
1610555780000|2021-01-13 16:36:20||3793||3794||3794||3793|0
1610555810000|2021-01-13 16:36:50|3802|3795|3808|3800|3809|3801|3802|3795|700
1610555820000|2021-01-13 16:37:00|3807|3801|3808|3801|3808|3801|3807|3801|0
1610555830000|2021-01-13 16:37:10|3807||3808||3808||3807||0
1610555850000|2021-01-13 16:37:30|3807||3807||3807||3807||100
1610555880000|2021-01-13 16:38:00|3804|3800|3801|3794|3804|3800|3801|3793|0
1610555900000|2021-01-13 16:38:20||3795||3796||3796||3795|100
1610555930000|2021-01-13 16:38:50|3800||3800||3800||3800||0
1610555950000|2021-01-13 16:39:10|3801|3798|3801|3797|3801|3798|3801|3797|200
1610555960000|2021-01-13 16:39:20|3803|3798|3803|3798|3803|3798|3803|3798|100
1610555970000|2021-01-13 16:39:30||3801||3801||3801||3801|0
1610555990000|2021-01-13 16:39:50||3798||3796||3801||3796|0
1610556000000|2021-01-13 16:40:00||3801||3795||3801||3795|0
1610556020000|2021-01-13 16:40:20|3804|3799|3809|3804|3809|3804|3804|3799|700
1610556030000|2021-01-13 16:40:30|3808|3803|3807|3801|3808|3804|3807|3801|0
1610556050000|2021-01-13 16:40:50||3802||3801||3802||3801|2500
1610556060000|2021-01-13 16:41:00||3802||3802||3802||3802|100
1610556080000|2021-01-13 16:41:20|3809||3809||3809||3809||0
1610556090000|2021-01-13 16:41:30|3806|3804|3807|3802|3807|3804|3805|3802|619
1610556100000|2021-01-13 16:41:40||3801||3801||3801||3801|0
1610556110000|2021-01-13 16:41:50|3810|3804|3811|3807|3811|3807|3810|3804|200
1610556120000|2021-01-13 16:42:00|3809|3802|3811|3807|3811|3807|3809|3802|100
1610556130000|2021-01-13 16:42:10||3808||3808||3808||3808|0
1610556140000|2021-01-13 16:42:20||3807||3807||3807||3807|0
1610556150000|2021-01-13 16:42:30|3814|3809|3816|3808|3816|3809|3814|3808|0
1610556170000|2021-01-13 16:42:50|3814||3816||3816||3814||0
1610556190000|2021-01-13 16:43:10||3809||3813||3813||3809|0
1610556200000|2021-01-13 16:43:20|3820||3820||3820||3820||0
1610556210000|2021-01-13 16:43:30|||||||||100
1610556230000|2021-01-13 16:43:50|||||||||5000
1610556240000|2021-01-13 16:44:00|3819|3809|3815|3809|3819|3809|3815|3809|200
1610556250000|2021-01-13 16:44:10|3812|3805|3807|3799|3812|3805|3807|3799|100
1610556260000|2021-01-13 16:44:20|||||||||800
1610556300000|2021-01-13 16:45:00|3806|3797|3805|3797|3806|3797|3805|3797|5000
1610556330000|2021-01-13 16:45:30|3803|3793|3800|3792|3803|3793|3800|3792|0
1610556340000|2021-01-13 16:45:40||3793||3793||3793||3793|0
1610556350000|2021-01-13 16:45:50||3792||3792||3792||3792|0
1610556360000|2021-01-13 16:46:00||3793||3793||3793||3793|0
1610556370000|2021-01-13 16:46:10||3795||3795||3795||3795|0
1610556410000|2021-01-13 16:46:50|3797|3794|3798|3789|3798|3794|3797|3789|300
1610556420000|2021-01-13 16:47:00||3792||3792||3792||3792|0
1610556430000|2021-01-13 16:47:10|3795|3789|3795|3788|3795|3789|3795|3788|0
1610556440000|2021-01-13 16:47:20||3790||3790||3790||3790|0
1610556460000|2021-01-13 16:47:40|3794|3787|3794|3787|3794|3787|3794|3787|0
1610556470000|2021-01-13 16:47:50|||||||||100
1610556570000|2021-01-13 16:49:30||3790||3790||3790||3790|0
1610556580000|2021-01-13 16:49:40|3792||3792||3792||3792||200
1610556590000|2021-01-13 16:49:50|3794||3794||3794||3794||400
1610556600000|2021-01-13 16:50:00|3793|3786|3793|3783|3793|3786|3793|3783|200
1610556610000|2021-01-13 16:50:10|3792|3786|3792|3783|3792|3786|3792|3783|300
1610556620000|2021-01-13 16:50:20||3782||3783||3783||3782|0
1610556630000|2021-01-13 16:50:30||3784||3784||3784||3784|100
1610556640000|2021-01-13 16:50:40||3785||3785||3785||3784|0
1610556650000|2021-01-13 16:50:50||3786||3784||3787||3784|100
1610556720000|2021-01-13 16:52:00|3789|3782|3789|3782|3789|3783|3789|3782|100
1610556750000|2021-01-13 16:52:30|3788|3777|3785|3778|3788|3778|3785|3777|0
1610556780000|2021-01-13 16:53:00|||||||||100
1610556790000|2021-01-13 16:53:10||3775||3775||3775||3775|0
1610556800000|2021-01-13 16:53:20||3776||3777||3777||3776|0
1610556810000|2021-01-13 16:53:30||3775||3775||3776||3775|0
1610556820000|2021-01-13 16:53:40||3776||3775||3776||3775|0
1610556840000|2021-01-13 16:54:00||3776||3775||3776||3775|102
1610556850000|2021-01-13 16:54:10||3776||3775||3776||3775|0
1610556860000|2021-01-13 16:54:20|||||||||104
1610556880000|2021-01-13 16:54:40||3776||3776||3776||3776|0
1610556890000|2021-01-13 16:54:50||3775||3775||3775||3775|0
1610556930000|2021-01-13 16:55:30|3784||3783||3784||3783||0
1610556970000|2021-01-13 16:56:10||3776||3776||3776||3775|100
1610556990000|2021-01-13 16:56:30||3777||3777||3777||3777|0
1610557010000|2021-01-13 16:56:50|3784|3780|3784|3781|3784|3781|3784|3780|1200
1610557030000|2021-01-13 16:57:10|3785||3785||3785||3785||0
1610557050000|2021-01-13 16:57:30|3788|3782|3788|3783|3788|3783|3788|3782|0
1610557060000|2021-01-13 16:57:40||3785||3785||3785||3785|0
1610557070000|2021-01-13 16:57:50||3783||3785||3785||3783|300
1610557080000|2021-01-13 16:58:00|3786|3780|3786|3780|3786|3780|3786|3779|200
1610557120000|2021-01-13 16:58:40|||||||||100
1610557130000|2021-01-13 16:58:50|3788|3785|3789|3785|3789|3786|3788|3785|600
1610557150000|2021-01-13 16:59:10|3788||3789||3789||3788||0
1610557160000|2021-01-13 16:59:20||3787||3786||3787||3786|0
1610557170000|2021-01-13 16:59:30|||||||||100
1610557190000|2021-01-13 16:59:50|3788|3785|3789|3785|3789|3785|3788|3785|0
1610557250000|2021-01-13 17:00:50|3787|3782|3788|3780|3788|3782|3786|3779|938
1610557260000|2021-01-13 17:01:00|3787|3779|3786|3779|3787|3779|3786|3779|0
1610557270000|2021-01-13 17:01:10|||||||||100
1610557290000|2021-01-13 17:01:30|||||||||700
1610557300000|2021-01-13 17:01:40|3785||3785||3785||3785||300
1610557310000|2021-01-13 17:01:50|3782|3775|3783|3775|3783|3775|3782|3775|200
1610557320000|2021-01-13 17:02:00||3776||3776||3776||3775|0
1610557330000|2021-01-13 17:02:10||3775||3776||3776||3775|0
1610557340000|2021-01-13 17:02:20|3782|3775|3782|3775|3782|3775|3782|3775|0
1610557370000|2021-01-13 17:02:50||3776||3776||3776||3776|0
1610557380000|2021-01-13 17:03:00|3785|3777|3786|3780|3786|3781|3782|3777|400
1610557400000|2021-01-13 17:03:20||3781||3780||3782||3780|171
1610557410000|2021-01-13 17:03:30||3779||3780||3780||3776|0
1610557420000|2021-01-13 17:03:40||3778||3779||3780||3778|0
1610557440000|2021-01-13 17:04:00||3780||3780||3780||3780|0
1610557470000|2021-01-13 17:04:30||3781||3780||3781||3780|100
1610557520000|2021-01-13 17:05:20||3776||3778||3779||3776|0
1610557530000|2021-01-13 17:05:30||3779||3779||3779||3779|0
1610557540000|2021-01-13 17:05:40||3777||3778||3778||3777|0
1610557550000|2021-01-13 17:05:50||3779||3779||3779||3779|0
1610557560000|2021-01-13 17:06:00||3780||3780||3780||3779|0
1610557570000|2021-01-13 17:06:10||3781||3782||3782||3781|100
1610557580000|2021-01-13 17:06:20||3781||3782||3782||3781|0
1610557590000|2021-01-13 17:06:30|||||||||200
1610557630000|2021-01-13 17:07:10|3787|3783|3789|3786|3789|3787|3787|3783|700
1610557650000|2021-01-13 17:07:30|||||||||150
1610557660000|2021-01-13 17:07:40|||||||||100
1610557690000|2021-01-13 17:08:10||3783||3783||3783||3783|100
1610557720000|2021-01-13 17:08:40|3788||3788||3788||3788||0
1610557840000|2021-01-13 17:10:40|3787||3787||3787||3787||0
1610557890000|2021-01-13 17:11:30|||||||||100
1610557920000|2021-01-13 17:12:00|3786||3786||3786||3786||100
1610557930000|2021-01-13 17:12:10|3785|3781|3784|3781|3785|3781|3784|3781|200
1610557950000|2021-01-13 17:12:30|3783|3778|3783|3777|3783|3778|3783|3777|0
1610557980000|2021-01-13 17:13:00||3776||3777||3777||3776|0
1610558030000|2021-01-13 17:13:50|||||||||100
1610558040000|2021-01-13 17:14:00||3779||3779||3779||3779|0
1610558050000|2021-01-13 17:14:10||3777||3777||3777||3777|300
1610558060000|2021-01-13 17:14:20||3775||3775||3775||3775|0
1610558080000|2021-01-13 17:14:40|3780||3780||3780||3780||0
1610558090000|2021-01-13 17:14:50|||||||||1500
1610558140000|2021-01-13 17:15:40||3776||3775||3776||3775|0
1610558160000|2021-01-13 17:16:00|3779|3773|3779|3775|3779|3775|3779|3770|1425
1610558170000|2021-01-13 17:16:10||3772||3772||3772||3772|0
1610558180000|2021-01-13 17:16:20||3774||3775||3775||3774|0
1610558190000|2021-01-13 17:16:30||3774||3775||3775||3774|0
1610558240000|2021-01-13 17:17:20||3773||3776||3776||3773|100
1610558270000|2021-01-13 17:17:50|||||||||100
1610558300000|2021-01-13 17:18:20|||||||||100
1610558360000|2021-01-13 17:19:20|3780|3777|3780|3776|3781|3779|3780|3776|712
1610558380000|2021-01-13 17:19:40|3779|3772|3778|3773|3779|3776|3778|3772|950
1610558420000|2021-01-13 17:20:20|||||||||100
1610558440000|2021-01-13 17:20:40|3777||3778||3778||3777||0
1610558450000|2021-01-13 17:20:50|3777|3774|3778|3774|3778|3775|3777|3774|200
1610558470000|2021-01-13 17:21:10|3779|3777|3783|3779|3783|3779|3779|3777|822
1610558490000|2021-01-13 17:21:30|3784||3783||3784||3783||100
1610558500000|2021-01-13 17:21:40|3785|3781|3785|3781|3785|3781|3785|3781|100
1610558510000|2021-01-13 17:21:50|3784|3779|3784|3779|3784|3779|3783|3779|400
1610558520000|2021-01-13 17:22:00|3782|3777|3782|3777|3782|3777|3782|3777|0
1610558530000|2021-01-13 17:22:10|3781||3781||3781||3781||0
1610558580000|2021-01-13 17:23:00|||||||||100
1610558590000|2021-01-13 17:23:10|3782|3778|3782|3778|3783|3780|3782|3778|100
1610558600000|2021-01-13 17:23:20||3777||3777||3777||3777|100
1610558620000|2021-01-13 17:23:40|||||||||250
1610558690000|2021-01-13 17:24:50|||||||||299
1610558750000|2021-01-13 17:25:50|||||||||200
1610558800000|2021-01-13 17:26:40||3778||3778||3778||3778|0
1610558910000|2021-01-13 17:28:30|3783|3779|3786|3783|3786|3783|3783|3779|1200
1610558950000|2021-01-13 17:29:10|3790|3784|3797|3789|3798|3790|3790|3784|100
1610558960000|2021-01-13 17:29:20|3796|3790|3796|3789|3797|3790|3796|3789|0
1610558990000|2021-01-13 17:29:50||3790||3790||3790||3790|0
1610559000000|2021-01-13 17:30:00|3793|3788|3795|3788|3795|3788|3793|3787|200
1610559010000|2021-01-13 17:30:10|3796|3789|3795|3788|3796|3789|3795|3788|5100
1610559020000|2021-01-13 17:30:20||3789||3788||3789||3788|100
1610559030000|2021-01-13 17:30:30||3789||3789||3789||3789|0
1610559040000|2021-01-13 17:30:40|||||||||200
1610559050000|2021-01-13 17:30:50||3788||3788||3788||3788|0
1610559090000|2021-01-13 17:31:30|3794||3794||3794||3794||0
1610559110000|2021-01-13 17:31:50|3795||3795||3795||3795||100
1610559120000|2021-01-13 17:32:00|3794|3789|3794|3789|3794|3789|3794|3789|0
1610559190000|2021-01-13 17:33:10|3793|3788|3790|3783|3793|3788|3790|3783|300
1610559200000|2021-01-13 17:33:20|3789|3782|3788|3781|3789|3782|3788|3781|0
1610559210000|2021-01-13 17:33:30||3782||3782||3782||3782|0
1610559220000|2021-01-13 17:33:40||3781||3782||3782||3781|0
1610559230000|2021-01-13 17:33:50||3783||3783||3783||3783|100
1610559240000|2021-01-13 17:34:00|3787|3782|3787|3782|3787|3782|3787|3782|0
1610559300000|2021-01-13 17:35:00||3783||3783||3783||3783|0
1610559310000|2021-01-13 17:35:10|3790|3786|3791|3785|3792|3788|3787|3783|800
1610559320000|2021-01-13 17:35:20|3792||3791||3792||3791||0
1610559330000|2021-01-13 17:35:30|3792||3791||3792||3791||0
1610559350000|2021-01-13 17:35:50|3792||3792||3792||3792||0
1610559360000|2021-01-13 17:36:00|3791||3791||3791||3791||0
1610559370000|2021-01-13 17:36:10|3790||3790||3790||3790||0
1610559380000|2021-01-13 17:36:20|||||||||100
1610559420000|2021-01-13 17:37:00|||||||||100
1610559430000|2021-01-13 17:37:10|3792|3786|3795|3788|3795|3788|3792|3786|0
1610559440000|2021-01-13 17:37:20|3794|3787|3794|3787|3794|3787|3794|3787|0
1610559450000|2021-01-13 17:37:30|3793||3792||3793||3792||0
1610559460000|2021-01-13 17:37:40|3793||3792||3793||3792||0
1610559470000|2021-01-13 17:37:50|3791||3791||3791||3791||0
1610559530000|2021-01-13 17:38:50|3795|3788|3795|3791|3795|3791|3795|3788|200
1610559580000|2021-01-13 17:39:40|||||||||500
1610559620000|2021-01-13 17:40:20|||||||||100
1610559650000|2021-01-13 17:40:50|3797|3792|3803|3796|3803|3796|3797|3792|600
1610559660000|2021-01-13 17:41:00|3801|3794|3801|3795|3801|3795|3801|3794|0
1610559670000|2021-01-13 17:41:10|3802||3801||3803||3801||150
1610559700000|2021-01-13 17:41:40|3802|3799|3802|3799|3802|3799|3802|3799|0
1610559750000|2021-01-13 17:42:30|3801|3795|3801|3796|3801|3796|3801|3795|1100
1610559880000|2021-01-13 17:44:40|3803|3797|3805|3799|3805|3799|3803|3797|500
1610559890000|2021-01-13 17:44:50|3806|3802|3808|3803|3808|3805|3806|3802|600
1610559910000|2021-01-13 17:45:10|3812|3804|3812|3804|3812|3804|3812|3804|0
1610559920000|2021-01-13 17:45:20|3810||3812||3812||3809||0
1610559930000|2021-01-13 17:45:30||3805||3805||3806||3805|0
1610559950000|2021-01-13 17:45:50||3806||3806||3806||3806|0
1610559980000|2021-01-13 17:46:20||3805||3804||3805||3804|10190
1610560030000|2021-01-13 17:47:10||3805||3804||3805||3804|0
1610560070000|2021-01-13 17:47:50|3814|3806|3814|3808|3814|3810|3814|3806|0
1610560080000|2021-01-13 17:48:00||3807||3806||3807||3806|0
1610560110000|2021-01-13 17:48:30||3807||3808||3808||3807|0
1610560140000|2021-01-13 17:49:00||3809||3809||3809||3809|100
1610560150000|2021-01-13 17:49:10||3810||3809||3810||3809|0
1610560160000|2021-01-13 17:49:20|3815|3810|3821|3812|3821|3814|3815|3809|200
1610560170000|2021-01-13 17:49:30|3819||3818||3819||3818||0
1610560180000|2021-01-13 17:49:40||3814||3814||3814||3814|457
1610560200000|2021-01-13 17:50:00|3815|3813|3818|3812|3818|3813|3815|3811|200
1610560220000|2021-01-13 17:50:20|3817||3818||3818||3817||100
1610560240000|2021-01-13 17:50:40|3817||3817||3817||3817||0
1610560250000|2021-01-13 17:50:50|3815|3811|3815|3809|3815|3811|3814|3809|250
1610560260000|2021-01-13 17:51:00|3818|3810|3818|3812|3818|3812|3818|3810|100
1610560280000|2021-01-13 17:51:20|3816|3810|3816|3810|3816|3810|3816|3810|0
1610560310000|2021-01-13 17:51:50|3815||3816||3816||3815||0
1610560320000|2021-01-13 17:52:00|3817|3809|3817|3810|3817|3810|3817|3809|0
1610560330000|2021-01-13 17:52:10|3816|3811|3817|3810|3817|3811|3816|3810|100
1610560340000|2021-01-13 17:52:20|3818|3811|3819|3815|3819|3816|3818|3811|100
1610560350000|2021-01-13 17:52:30|3820|3814|3823|3816|3823|3820|3820|3814|5700
1610560360000|2021-01-13 17:52:40|||||||||100
1610560380000|2021-01-13 17:53:00|3821||3821||3821||3821||0
1610560390000|2021-01-13 17:53:10|3823|3819|3823|3817|3825|3820|3823|3816|300
1610560410000|2021-01-13 17:53:30|||||||||100
1610560420000|2021-01-13 17:53:40||3818||3818||3818||3818|0
1610560460000|2021-01-13 17:54:20||3817||3817||3817||3817|252
1610560480000|2021-01-13 17:54:40|||||||||100
1610560540000|2021-01-13 17:55:40|3822||3822||3822||3822||100
1610560550000|2021-01-13 17:55:50|3821|3815|3822|3815|3822|3815|3821|3815|100
1610560560000|2021-01-13 17:56:00|3821||3821||3821||3819||100
1610560570000|2021-01-13 17:56:10|3820||3820||3820||3820||0
1610560600000|2021-01-13 17:56:40|||||||||100
1610560620000|2021-01-13 17:57:00|3819|3812|3820|3812|3820|3813|3819|3812|0
1610560630000|2021-01-13 17:57:10||3813||3813||3813||3812|0
1610560640000|2021-01-13 17:57:20|3819|3812|3820|3812|3820|3812|3818|3812|0
1610560650000|2021-01-13 17:57:30||3813||3813||3814||3813|0
1610560660000|2021-01-13 17:57:40||3814||3814||3814||3813|0
1610560670000|2021-01-13 17:57:50|3819|3815|3819|3813|3819|3815|3819|3813|0
1610560680000|2021-01-13 17:58:00|3818||3818||3819||3818||300
1610560690000|2021-01-13 17:58:10||3812||3810||3812||3810|0
1610560710000|2021-01-13 17:58:30||3812||3810||3812||3810|0
1610560720000|2021-01-13 17:58:40||3811||3810||3811||3810|0
1610560730000|2021-01-13 17:58:50|3817|3811|3815|3810|3817|3811|3815|3808|100
1610560740000|2021-01-13 17:59:00|||||||||508
1610560750000|2021-01-13 17:59:10|3814||3814||3814||3814||0
1610560760000|2021-01-13 17:59:20|3812||3814||3814||3812||0
1610560790000|2021-01-13 17:59:50|||||||||100
1610560840000|2021-01-13 18:00:40|3813|3808|3812|3808|3813|3808|3812|3808|0
1610560850000|2021-01-13 18:00:50|3811|3804|3811|3804|3811|3804|3811|3804|100
1610560860000|2021-01-13 18:01:00||3807||3805||3807||3805|0
1610560880000|2021-01-13 18:01:20|3809|3804|3808|3803|3810|3804|3807|3802|0
1610560920000|2021-01-13 18:02:00|3809|3805|3809|3805|3811|3806|3809|3805|500
1610560940000|2021-01-13 18:02:20|3811|3806|3812|3807|3812|3808|3811|3806|400
1610560960000|2021-01-13 18:02:40|||||||||200
1610560990000|2021-01-13 18:03:10|||||||||100
1610561030000|2021-01-13 18:03:50|3810|3804|3811|3804|3811|3804|3809|3804|100
1610561040000|2021-01-13 18:04:00||3805||3805||3805||3805|100
1610561050000|2021-01-13 18:04:10|3812|3806|3811|3806|3812|3806|3811|3806|100
1610561060000|2021-01-13 18:04:20|3813|3807|3814|3807|3814|3807|3813|3806|0
1610561100000|2021-01-13 18:05:00|3812||3814||3814||3812||0
1610561110000|2021-01-13 18:05:10|3812||3814||3814||3812||0
1610561120000|2021-01-13 18:05:20|3812|3808|3814|3808|3814|3808|3812|3808|0
1610561130000|2021-01-13 18:05:30|3812|3807|3812|3807|3812|3807|3812|3807|0
1610561140000|2021-01-13 18:05:40|3814||3812||3814||3812||0
1610561150000|2021-01-13 18:05:50|3814|3810|3814|3810|3814|3810|3814|3810|0
1610561170000|2021-01-13 18:06:10|||||||||100
1610561180000|2021-01-13 18:06:20|3815|3811|3817|3811|3817|3812|3815|3811|450
1610561200000|2021-01-13 18:06:40|||||||||150
1610561210000|2021-01-13 18:06:50|3816||3816||3816||3816||0
1610561240000|2021-01-13 18:07:20|||||||||100
1610561270000|2021-01-13 18:07:50|3817||3817||3817||3817||0
1610561280000|2021-01-13 18:08:00|3816||3816||3816||3816||100
1610561340000|2021-01-13 18:09:00|3812|3808|3813|3808|3813|3808|3811|3808|400
1610561350000|2021-01-13 18:09:10|3815|3809|3815|3809|3815|3809|3815|3809|100
1610561360000|2021-01-13 18:09:20|3814|3808|3814|3808|3814|3808|3814|3808|0
1610561410000|2021-01-13 18:10:10||3809||3808||3809||3808|0
1610561460000|2021-01-13 18:11:00|||||||||100
1610561480000|2021-01-13 18:11:20|||||||||100
1610561520000|2021-01-13 18:12:00|||||||||100
1610561550000|2021-01-13 18:12:30||3809||3809||3809||3809|0
1610561580000|2021-01-13 18:13:00||3811||3811||3811||3811|0
1610561610000|2021-01-13 18:13:30|3816|3812|3816|3811|3816|3813|3816|3811|790
1610561620000|2021-01-13 18:13:40||3812||3811||3812||3811|0
1610561630000|2021-01-13 18:13:50||3812||3811||3812||3811|100
1610561670000|2021-01-13 18:14:30|3814|3810|3814|3807|3814|3810|3813|3807|400
1610561680000|2021-01-13 18:14:40||3808||3808||3808||3808|0
1610561690000|2021-01-13 18:14:50|3813|3807|3814|3804|3814|3807|3813|3804|0
1610561700000|2021-01-13 18:15:00||3806||3808||3808||3806|0
1610561710000|2021-01-13 18:15:10||3809||3808||3809||3807|0
1610561720000|2021-01-13 18:15:20||3807||3808||3808||3807|0
1610561740000|2021-01-13 18:15:40|||||||||100
1610561750000|2021-01-13 18:15:50|3813|3811|3813|3807|3813|3811|3813|3807|100
1610561810000|2021-01-13 18:16:50||3808||3808||3808||3808|0
1610561830000|2021-01-13 18:17:10|3811||3811||3811||3811||100
1610561920000|2021-01-13 18:18:40|3810|3806|3811|3806|3811|3806|3808|3806|0
1610561930000|2021-01-13 18:18:50|3810||3810||3810||3810||0
1610561950000|2021-01-13 18:19:10|3811|3807|3815|3810|3815|3810|3811|3807|500
1610561970000|2021-01-13 18:19:30||3811||3811||3811||3811|0
1610561990000|2021-01-13 18:19:50|3814|3810|3811|3806|3814|3811|3811|3806|2752
1610562000000|2021-01-13 18:20:00|||||||||200
1610562010000|2021-01-13 18:20:10|3815|3807|3814|3807|3816|3811|3814|3807|200
1610562020000|2021-01-13 18:20:20||3808||3809||3809||3808|0
1610562030000|2021-01-13 18:20:30|3813|3807|3812|3807|3813|3807|3812|3807|0
1610562040000|2021-01-13 18:20:40|3813||3813||3813||3813||0
1610562050000|2021-01-13 18:20:50||3808||3808||3808||3808|0
1610562060000|2021-01-13 18:21:00||3807||3807||3808||3807|0
1610562120000|2021-01-13 18:22:00||3808||3808||3808||3808|100
1610562200000|2021-01-13 18:23:20||3809||3809||3809||3809|0
1610562210000|2021-01-13 18:23:30|3814|3810|3814|3810|3814|3810|3814|3810|0
1610562230000|2021-01-13 18:23:50|3815|3811|3816|3813|3816|3813|3815|3811|100
1610562260000|2021-01-13 18:24:20|3817|3814|3817|3815|3817|3815|3817|3814|100
1610562280000|2021-01-13 18:24:40|3818|3816|3822|3817|3822|3818|3818|3816|1548
1610562290000|2021-01-13 18:24:50|||||||||109
1610562300000|2021-01-13 18:25:00|||||||||100
1610562350000|2021-01-13 18:25:50|||||||||182
1610562380000|2021-01-13 18:26:20|3821|3816|3819|3814|3821|3816|3818|3812|600
1610562400000|2021-01-13 18:26:40||3813||3813||3813||3813|0
1610562410000|2021-01-13 18:26:50||3814||3814||3814||3814|201
1610562440000|2021-01-13 18:27:20|3820|3815|3821|3817|3821|3817|3820|3815|100
1610562450000|2021-01-13 18:27:30||3815||3815||3815||3815|0
1610562490000|2021-01-13 18:28:10||3816||3816||3817||3816|0
1610562500000|2021-01-13 18:28:20||3815||3815||3815||3815|0
1610562510000|2021-01-13 18:28:30||3816||3816||3816||3816|0
1610562520000|2021-01-13 18:28:40||3815||3815||3815||3815|0
1610562530000|2021-01-13 18:28:50|3820|3814|3819|3813|3820|3815|3819|3812|470
1610562540000|2021-01-13 18:29:00||3812||3814||3814||3812|100
1610562550000|2021-01-13 18:29:10|||||||||200
1610562610000|2021-01-13 18:30:10|3821|3815|3821|3817|3821|3818|3821|3814|300
1610562620000|2021-01-13 18:30:20||3816||3816||3816||3816|0
1610562650000|2021-01-13 18:30:50|3819|3814|3819|3813|3820|3814|3818|3813|280
1610562660000|2021-01-13 18:31:00|3820||3819||3820||3819||0
1610562710000|2021-01-13 18:31:50||3814||3813||3814||3813|0
1610562720000|2021-01-13 18:32:00||3814||3814||3814||3814|0
1610562780000|2021-01-13 18:33:00|||||||||100
1610562790000|2021-01-13 18:33:10|||||||||100
1610562840000|2021-01-13 18:34:00|3821|3815|3821|3817|3821|3817|3821|3815|861
1610562850000|2021-01-13 18:34:10|||||||||150
1610562860000|2021-01-13 18:34:20|||||||||100
1610562890000|2021-01-13 18:34:50|3819|3814|3821|3816|3821|3816|3819|3814|800
1610562900000|2021-01-13 18:35:00||3815||3815||3815||3815|0
1610562930000|2021-01-13 18:35:30|3820|3812|3819|3813|3820|3813|3818|3812|300
1610562950000|2021-01-13 18:35:50|3820||3820||3820||3820||100
1610562960000|2021-01-13 18:36:00|3819||3819||3819||3819||0
1610562970000|2021-01-13 18:36:10|||||||||100
1610562980000|2021-01-13 18:36:20|3820|3816|3819|3814|3821|3816|3819|3813|100
1610562990000|2021-01-13 18:36:30|3821||3821||3821||3821||0
1610563000000|2021-01-13 18:36:40|3820|3815|3821|3815|3821|3815|3820|3815|0
1610563010000|2021-01-13 18:36:50||3816||3816||3817||3816|0
1610563070000|2021-01-13 18:37:50|||||||||100
1610563080000|2021-01-13 18:38:00|3822|3817|3825|3821|3825|3822|3822|3817|1350
1610563100000|2021-01-13 18:38:20||3822||3822||3822||3822|800
1610563110000|2021-01-13 18:38:30|||||||||500
1610563120000|2021-01-13 18:38:40|3824|3821|3825|3820|3825|3822|3821|3818|3591
1610563130000|2021-01-13 18:38:50|3823|3819|3823|3819|3823|3819|3823|3819|1600
1610563140000|2021-01-13 18:39:00|||||||||3300
1610563150000|2021-01-13 18:39:10|||||||||650
1610563160000|2021-01-13 18:39:20|||||||||700
1610563170000|2021-01-13 18:39:30|3821|3818|3822|3816|3823|3819|3821|3816|2600
1610563180000|2021-01-13 18:39:40|3823|3817|3823|3817|3823|3817|3823|3816|1250
1610563190000|2021-01-13 18:39:50||3816||3817||3818||3816|600
1610563200000|2021-01-13 18:40:00|||||||||3100
1610563220000|2021-01-13 18:40:20|3825|3818|3825|3819|3829|3823|3825|3818|20800
1610563230000|2021-01-13 18:40:30|3829|3820|3830|3823|3830|3823|3828|3820|100
1610563240000|2021-01-13 18:40:40|||||||||2952
1610563250000|2021-01-13 18:40:50|3827|3821|3827|3821|3827|3822|3827|3820|0
1610563260000|2021-01-13 18:41:00|3826||3827||3827||3826||600
1610563280000|2021-01-13 18:41:20|3824|3820|3827|3821|3827|3821|3824|3820|600
1610563290000|2021-01-13 18:41:30||3822||3823||3823||3822|100
1610563300000|2021-01-13 18:41:40||3821||3821||3821||3821|100
1610563310000|2021-01-13 18:41:50|||||||||1900
1610563320000|2021-01-13 18:42:00|3824||3824||3824||3823||400
1610563330000|2021-01-13 18:42:10|3823|3818|3823|3818|3824|3818|3823|3818|257
1610563340000|2021-01-13 18:42:20|||||||||2520
1610563350000|2021-01-13 18:42:30|3822||3822||3822||3822||100
1610563360000|2021-01-13 18:42:40|||||||||2200
1610563370000|2021-01-13 18:42:50||3819||3819||3819||3819|1500
1610563380000|2021-01-13 18:43:00|3821|3818|3820|3818|3821|3818|3820|3818|200
1610563390000|2021-01-13 18:43:10|3821|3819|3822|3820|3822|3821|3821|3819|600
1610563400000|2021-01-13 18:43:20||3817||3819||3820||3817|15100
1610563420000|2021-01-13 18:43:40|3824||3824||3824||3824||100
1610563430000|2021-01-13 18:43:50|||||||||573
1610563460000|2021-01-13 18:44:20|3827|3820|3827|3824|3827|3824|3827|3820|700
1610563480000|2021-01-13 18:44:40|||||||||2421
1610563490000|2021-01-13 18:44:50||3825||3825||3825||3825|0
1610563500000|2021-01-13 18:45:00|||||||||700
1610563510000|2021-01-13 18:45:10|3826|3824|3827|3824|3827|3824|3826|3824|0
1610563520000|2021-01-13 18:45:20|3830|3826|3834|3826|3834|3830|3830|3826|2300
1610563530000|2021-01-13 18:45:30||3828||3828||3828||3828|3100
1610563540000|2021-01-13 18:45:40|||||||||2000
1610563550000|2021-01-13 18:45:50|3828|3825|3827|3825|3828|3827|3827|3825|2900
1610563560000|2021-01-13 18:46:00|3826|3824|3826|3824|3826|3824|3826|3824|0
1610563570000|2021-01-13 18:46:10|3825|3822|3824|3821|3825|3822|3824|3821|100
1610563580000|2021-01-13 18:46:20|||||||||700
1610563590000|2021-01-13 18:46:30|||||||||700
1610563600000|2021-01-13 18:46:40|3823|3819|3825|3822|3826|3822|3823|3819|2250
1610563610000|2021-01-13 18:46:50|3826||3824||3826||3824||100
1610563620000|2021-01-13 18:47:00|||||||||700
1610563630000|2021-01-13 18:47:10||3823||3823||3823||3823|1300
1610563640000|2021-01-13 18:47:20|3823|3822|3823|3819|3823|3822|3823|3819|905
1610563650000|2021-01-13 18:47:30|||||||||100
1610563660000|2021-01-13 18:47:40|||||||||500
1610563680000|2021-01-13 18:48:00|||||||||20000
1610563690000|2021-01-13 18:48:10|||||||||742
1610563710000|2021-01-13 18:48:30|3825|3822|3826|3822|3826|3822|3825|3822|200
1610563720000|2021-01-13 18:48:40|||||||||1500
1610563740000|2021-01-13 18:49:00|3825|3820|3825|3820|3825|3820|3825|3820|200
1610563750000|2021-01-13 18:49:10|||||||||100
1610563770000|2021-01-13 18:49:30|3824||3824||3824||3824||500
1610563780000|2021-01-13 18:49:40|3823|3817|3824|3817|3824|3817|3822|3817|2200
1610563820000|2021-01-13 18:50:20||3818||3818||3819||3818|600
1610563850000|2021-01-13 18:50:50|||||||||200
1610563910000|2021-01-13 18:51:50|||||||||600
1610563920000|2021-01-13 18:52:00|3825|3819|3827|3822|3827|3823|3825|3819|1200
1610563930000|2021-01-13 18:52:10|||||||||5008
1610563940000|2021-01-13 18:52:20|3828|3823|3831|3825|3831|3825|3828|3823|0
1610563950000|2021-01-13 18:52:30|3830||3831||3831||3830||0
1610563960000|2021-01-13 18:52:40|3830|3826|3831|3825|3831|3826|3830|3825|0
1610563970000|2021-01-13 18:52:50|||||||||117
1610564000000|2021-01-13 18:53:20|3832|3826|3836|3829|3836|3830|3832|3826|600
1610564010000|2021-01-13 18:53:30||3830||3829||3830||3829|0
1610564020000|2021-01-13 18:53:40|3835||3836||3836||3835||9750
1610564030000|2021-01-13 18:53:50||3830||3830||3830||3830|200
1610564070000|2021-01-13 18:54:30|3840|3831|3842|3835|3843|3835|3840|3831|700
1610564080000|2021-01-13 18:54:40|3841|3834|3841|3834|3841|3834|3841|3834|1500
1610564090000|2021-01-13 18:54:50|3844|3835|3843|3836|3846|3836|3843|3834|100
1610564100000|2021-01-13 18:55:00|3846|3837|3844|3837|3847|3837|3844|3837|0
1610564120000|2021-01-13 18:55:20|||||||||200
1610564130000|2021-01-13 18:55:30|3845|3838|3850|3841|3850|3842|3845|3838|200
1610564140000|2021-01-13 18:55:40|3849||3849||3849||3849||100
1610564180000|2021-01-13 18:56:20|3850|3845|3850|3845|3850|3845|3850|3845|100
1610564190000|2021-01-13 18:56:30||3846||3845||3846||3845|100
1610564210000|2021-01-13 18:56:50|||||||||1000
1610564230000|2021-01-13 18:57:10|||||||||781
1610564250000|2021-01-13 18:57:30|3849|3844|3849|3843|3850|3844|3846|3842|800
1610564260000|2021-01-13 18:57:40|3850||3849||3850||3849||1400
1610564280000|2021-01-13 18:58:00|3848||3849||3849||3848||0
1610564290000|2021-01-13 18:58:10|3848||3848||3848||3848||0
1610564320000|2021-01-13 18:58:40|3847|3840|3845|3840|3847|3840|3845|3840|220
1610564330000|2021-01-13 18:58:50|3843|3832|3844|3838|3844|3838|3843|3832|0
1610564350000|2021-01-13 18:59:10|3840|3835|3843|3836|3844|3836|3840|3835|2600
1610564360000|2021-01-13 18:59:20|3840|3834|3840|3834|3840|3834|3840|3834|0
1610564370000|2021-01-13 18:59:30||3831||3834||3834||3831|1000
1610564380000|2021-01-13 18:59:40||3832||3834||3834||3831|200
1610564390000|2021-01-13 18:59:50|3842|3837|3843|3836|3843|3837|3842|3834|300
1610564400000|2021-01-13 19:00:00||3835||3835||3835||3835|200
1610564410000|2021-01-13 19:00:10|3845|3836|3848|3841|3848|3841|3845|3835|300
1610564420000|2021-01-13 19:00:20|3850|3844|3850|3841|3850|3844|3845|3837|700
1610564430000|2021-01-13 19:00:30|3848|3842|3849|3842|3850|3842|3846|3841|100
1610564440000|2021-01-13 19:00:40||3841||3841||3842||3841|0
1610564450000|2021-01-13 19:00:50|3848|3839|3847|3840|3848|3840|3833|3830|1100
1610564460000|2021-01-13 19:01:00||3838||3838||3838||3837|0
1610564470000|2021-01-13 19:01:10|3846||3846||3846||3846||322
1610564500000|2021-01-13 19:01:40|3845||3845||3845||3845||400
1610564510000|2021-01-13 19:01:50||3839||3839||3839||3839|0
1610564520000|2021-01-13 19:02:00||3838||3838||3838||3838|100
1610564540000|2021-01-13 19:02:20|||||||||500
1610564550000|2021-01-13 19:02:30|3848|3839|3848|3841|3848|3842|3848|3839|300
1610564570000|2021-01-13 19:02:50|3847||3847||3847||3847||0
1610564600000|2021-01-13 19:03:20|||||||||100
1610564650000|2021-01-13 19:04:10|||||||||200
1610564670000|2021-01-13 19:04:30|3848|3840|3849|3841|3850|3841|3844|3840|600
1610564680000|2021-01-13 19:04:40||3840||3841||3841||3840|0
1610564690000|2021-01-13 19:04:50||3842||3842||3842||3842|0
1610564700000|2021-01-13 19:05:00||3841||3841||3841||3841|0
1610564720000|2021-01-13 19:05:20|3848||3848||3848||3848||0
1610564730000|2021-01-13 19:05:30|3844|3840|3843|3834|3844|3841|3842|3833|700
1610564740000|2021-01-13 19:05:40||3835||3836||3836||3835|100
1610564750000|2021-01-13 19:05:50|3842|3834|3842|3834|3842|3834|3842|3833|200
1610564760000|2021-01-13 19:06:00||3835||3835||3835||3835|0
1610564770000|2021-01-13 19:06:10|3848|3838|3848|3839|3848|3839|3848|3836|950
1610564790000|2021-01-13 19:06:30|3846|3838|3846|3839|3846|3839|3846|3838|300
1610564830000|2021-01-13 19:07:10|3844|3837|3846|3841|3846|3841|3844|3837|0
1610564850000|2021-01-13 19:07:30||3840||3840||3840||3840|0
1610564880000|2021-01-13 19:08:00||3841||3840||3841||3840|300
1610564890000|2021-01-13 19:08:10|||||||||100
1610564900000|2021-01-13 19:08:20||3841||3841||3841||3841|0
1610564910000|2021-01-13 19:08:30|3849|3843|3850|3846|3850|3846|3849|3841|500
1610564920000|2021-01-13 19:08:40||3843||3842||3843||3842|700
1610564930000|2021-01-13 19:08:50|3853|3848|3853|3843|3853|3848|3853|3843|2200
1610564950000|2021-01-13 19:09:10|3852|3844|3852|3844|3852|3844|3852|3844|200
1610564960000|2021-01-13 19:09:20||3845||3845||3845||3845|0
1610564970000|2021-01-13 19:09:30||3846||3846||3846||3846|0
1610564980000|2021-01-13 19:09:40|3853|3847|3853|3847|3853|3847|3853|3847|300
1610565000000|2021-01-13 19:10:00|3850||3850||3850||3850||100
1610565020000|2021-01-13 19:10:20|3852|3848|3853|3848|3853|3849|3852|3848|700
1610565030000|2021-01-13 19:10:30|3855|3849|3856|3850|3856|3850|3855|3849|300
1610565040000|2021-01-13 19:10:40|3857||3857||3857||3857||100
1610565050000|2021-01-13 19:10:50||3851||3850||3851||3850|0
1610565060000|2021-01-13 19:11:00|3856|3851|3856|3850|3856|3851|3856|3850|0
1610565070000|2021-01-13 19:11:10||3851||3851||3851||3851|0
1610565080000|2021-01-13 19:11:20|3859|3852|3855|3851|3859|3852|3855|3851|300
1610565130000|2021-01-13 19:12:10|||||||||100
1610565160000|2021-01-13 19:12:40|||||||||100
1610565190000|2021-01-13 19:13:10|3856|3853|3859|3854|3859|3854|3856|3853|700
1610565200000|2021-01-13 19:13:20|3860|3856|3860|3855|3860|3856|3860|3855|100
1610565210000|2021-01-13 19:13:30|||||||||100
1610565260000|2021-01-13 19:14:20|||||||||100
1610565280000|2021-01-13 19:14:40||3856||3856||3856||3856|100
1610565300000|2021-01-13 19:15:00|3862|3858|3862|3858|3862|3858|3862|3858|686
1610565310000|2021-01-13 19:15:10|3865|3860|3867|3858|3867|3860|3865|3858|6100
1610565330000|2021-01-13 19:15:30||3860||3860||3860||3860|100
1610565340000|2021-01-13 19:15:40||3861||3861||3861||3861|0
1610565360000|2021-01-13 19:16:00|3870|3862|3868|3861|3870|3862|3868|3861|4300
1610565370000|2021-01-13 19:16:10|3869|3862|3869|3861|3869|3862|3869|3861|7100
1610565380000|2021-01-13 19:16:20|||||||||100
1610565390000|2021-01-13 19:16:30|3868|3865|3870|3861|3870|3865|3868|3861|880
1610565400000|2021-01-13 19:16:40|3869|3862|3869|3862|3869|3862|3869|3862|0
1610565410000|2021-01-13 19:16:50|3870|3863|3869|3862|3870|3863|3869|3862|4100
1610565420000|2021-01-13 19:17:00|3868|3866|3867|3862|3868|3866|3867|3862|3200
1610565430000|2021-01-13 19:17:10|3868||3869||3869||3868||0
1610565440000|2021-01-13 19:17:20|3870|3863|3870|3863|3870|3863|3870|3863|0
1610565460000|2021-01-13 19:17:40|3874|3864|3874|3866|3874|3867|3874|3864|3642
1610565470000|2021-01-13 19:17:50|||||||||100
1610565490000|2021-01-13 19:18:10|3875|3868|3875|3869|3875|3869|3875|3868|0
1610565500000|2021-01-13 19:18:20|||||||||3600
1610565510000|2021-01-13 19:18:30||3868||3868||3868||3868|0
1610565560000|2021-01-13 19:19:20|||||||||200
1610565580000|2021-01-13 19:19:40|||||||||100
1610565590000|2021-01-13 19:19:50|3873|3867|3869|3862|3874|3867|3869|3862|1401
1610565620000|2021-01-13 19:20:20|3868|3860|3862|3856|3868|3860|3862|3856|200
1610565630000|2021-01-13 19:20:30|3859|3855|3858|3855|3859|3856|3858|3855|100
1610565640000|2021-01-13 19:20:40|3857|3854|3856|3850|3857|3854|3856|3850|200
1610565660000|2021-01-13 19:21:00|3851|3845|3850|3845|3851|3845|3849|3844|779
1610565670000|2021-01-13 19:21:10|3851|3847|3855|3849|3855|3849|3851|3846|5011
1610565690000|2021-01-13 19:21:30|3856||3856||3856||3856||0
1610565710000|2021-01-13 19:21:50|3854|3848|3851|3843|3854|3848|3851|3843|500
1610565720000|2021-01-13 19:22:00|3853|3840|3853|3846|3853|3846|3853|3840|0
1610565730000|2021-01-13 19:22:10|3849|3843|3849|3844|3849|3844|3849|3843|0
1610565750000|2021-01-13 19:22:30|3848||3848||3848||3848||0
1610565770000|2021-01-13 19:22:50|3847|3843|3844|3841|3847|3844|3844|3838|1400
1610565780000|2021-01-13 19:23:00|3847|3843|3847|3844|3847|3844|3847|3843|2747
1610565790000|2021-01-13 19:23:10|3846|3840|3846|3840|3847|3844|3846|3840|100
1610565810000|2021-01-13 19:23:30|||||||||100
1610565850000|2021-01-13 19:24:10|3842|3841|3845|3841|3846|3842|3842|3840|100
1610565880000|2021-01-13 19:24:40|||||||||100
1610565890000|2021-01-13 19:24:50|3843|3840|3842|3837|3843|3840|3842|3837|100
1610565900000|2021-01-13 19:25:00|3840||3840||3840||3840||0
1610565910000|2021-01-13 19:25:10|3838|3836|3838|3834|3838|3836|3837|3833|3793
1610565920000|2021-01-13 19:25:20|3835|3833|3838|3834|3838|3834|3835|3833|0
1610565930000|2021-01-13 19:25:30||3833||3833||3833||3833|0
1610565940000|2021-01-13 19:25:40|3840|3834|3840|3835|3840|3836|3840|3834|300
1610565960000|2021-01-13 19:26:00||3836||3836||3836||3836|200
1610565980000|2021-01-13 19:26:20|3837||3840||3840||3837||515
1610566030000|2021-01-13 19:27:10|3838|3835|3839|3835|3839|3835|3838|3835|291
1610566040000|2021-01-13 19:27:20|3840||3840||3840||3840||100
1610566080000|2021-01-13 19:28:00|3839|3834|3840|3834|3840|3834|3839|3834|0
1610566090000|2021-01-13 19:28:10||3835||3835||3835||3835|0
1610566100000|2021-01-13 19:28:20||3836||3836||3836||3836|100
1610566110000|2021-01-13 19:28:30|||||||||100
1610566140000|2021-01-13 19:29:00|3843|3838|3840|3838|3843|3838|3840|3838|669
1610566160000|2021-01-13 19:29:20|3839|3836|3840|3836|3840|3836|3839|3835|252
1610566170000|2021-01-13 19:29:30||3835||3836||3836||3835|0
1610566180000|2021-01-13 19:29:40||3835||3835||3835||3835|0
1610566190000|2021-01-13 19:29:50|3839|3836|3838|3833|3839|3836|3838|3833|0
1610566210000|2021-01-13 19:30:10|3837|3832|3838|3832|3838|3832|3837|3832|0
1610566220000|2021-01-13 19:30:20||3831||3831||3831||3831|0
1610566240000|2021-01-13 19:30:40|3837|3832|3837|3831|3837|3832|3837|3831|0
1610566250000|2021-01-13 19:30:50||3830||3831||3831||3830|100
1610566270000|2021-01-13 19:31:10||3830||3830||3830||3830|0
1610566300000|2021-01-13 19:31:40||3831||3830||3831||3830|0
1610566310000|2021-01-13 19:31:50||3831||3830||3831||3830|0
1610566320000|2021-01-13 19:32:00||3831||3830||3831||3830|0
1610566340000|2021-01-13 19:32:20||3831||3830||3831||3830|0
1610566400000|2021-01-13 19:33:20|3834|3829|3833|3826|3834|3829|3833|3826|300
1610566420000|2021-01-13 19:33:40||3825||3825||3825||3825|0
1610566430000|2021-01-13 19:33:50||3826||3826||3826||3826|0
1610566450000|2021-01-13 19:34:10||3827||3827||3827||3827|0
1610566470000|2021-01-13 19:34:30||3826||3826||3826||3826|0
1610566480000|2021-01-13 19:34:40||3827||3827||3827||3827|0
1610566510000|2021-01-13 19:35:10|3832|3826|3831|3826|3832|3826|3831|3826|0
1610566520000|2021-01-13 19:35:20|3830|3825|3824|3820|3830|3825|3824|3818|13650
1610566570000|2021-01-13 19:36:10|3825|3822|3824|3821|3826|3825|3824|3821|1692
1610566580000|2021-01-13 19:36:20|3823|3820|3824|3821|3824|3821|3823|3820|100
1610566600000|2021-01-13 19:36:40|3823||3824||3824||3823||0
1610566650000|2021-01-13 19:37:30|3826|3822|3824|3821|3826|3823|3824|3821|653
1610566660000|2021-01-13 19:37:40|||||||||500
1610566670000|2021-01-13 19:37:50|3823|3820|3822|3814|3824|3820|3821|3814|1090
1610566680000|2021-01-13 19:38:00||3815||3815||3815||3815|0
1610566690000|2021-01-13 19:38:10||3814||3815||3815||3814|0
1610566700000|2021-01-13 19:38:20|3820|3814|3820|3814|3820|3814|3820|3814|0
1610566710000|2021-01-13 19:38:30|3818|3815|3818|3812|3818|3815|3818|3812|300
1610566720000|2021-01-13 19:38:40||3813||3813||3813||3813|0
1610566780000|2021-01-13 19:39:40|3820|3815|3821|3817|3821|3819|3820|3815|1200
1610566790000|2021-01-13 19:39:50|||||||||100
1610566800000|2021-01-13 19:40:00|3822|3819|3824|3820|3824|3821|3821|3819|300
1610566810000|2021-01-13 19:40:10|3826|3821|3830|3823|3831|3824|3826|3821|100
1610566830000|2021-01-13 19:40:30||3825||3825||3825||3825|0
1610566860000|2021-01-13 19:41:00|3831|3823|3830|3821|3831|3823|3825|3819|400
1610566870000|2021-01-13 19:41:10|3829||3829||3829||3829||0
1610566880000|2021-01-13 19:41:20|3828||3826||3828||3826||0
1610566890000|2021-01-13 19:41:30|3830||3830||3830||3829||0
1610566900000|2021-01-13 19:41:40|3828||3828||3828||3828||0
1610566910000|2021-01-13 19:41:50||3822||3822||3822||3822|0
1610566920000|2021-01-13 19:42:00|3826||3826||3826||3826||0
1610566930000|2021-01-13 19:42:10|3825|3821|3825|3818|3826|3821|3825|3818|100
1610566940000|2021-01-13 19:42:20|3826|3819|3830|3824|3830|3824|3826|3819|473
1610566950000|2021-01-13 19:42:30||3822||3821||3824||3821|0
1610566960000|2021-01-13 19:42:40||3822||3823||3824||3822|0
1610566970000|2021-01-13 19:42:50|3827|3819|3827|3819|3827|3819|3827|3819|0
1610566980000|2021-01-13 19:43:00||3820||3822||3822||3819|0
1610567040000|2021-01-13 19:44:00||3823||3824||3825||3823|258
1610567070000|2021-01-13 19:44:30|3826|3822|3825|3821|3826|3822|3825|3821|200
1610567090000|2021-01-13 19:44:50|||||||||200
1610567110000|2021-01-13 19:45:10|3827|3822|3827|3822|3827|3822|3827|3822|200
1610567140000|2021-01-13 19:45:40||3821||3821||3821||3821|0
1610567160000|2021-01-13 19:46:00||3822||3822||3822||3822|0
1610567170000|2021-01-13 19:46:10|||||||||200
1610567200000|2021-01-13 19:46:40|3829|3824|3830|3825|3830|3825|3829|3824|300
1610567210000|2021-01-13 19:46:50|||||||||100
1610567240000|2021-01-13 19:47:20|3829||3829||3830||3827||200
1610567270000|2021-01-13 19:47:50||3826||3826||3826||3826|0
1610567300000|2021-01-13 19:48:20|3828|3825|3828|3822|3828|3825|3828|3822|300
1610567330000|2021-01-13 19:48:50||3823||3823||3823||3823|0
1610567340000|2021-01-13 19:49:00|||||||||300
1610567370000|2021-01-13 19:49:30|3829|3824|3829|3826|3829|3826|3829|3824|0
1610567380000|2021-01-13 19:49:40|3832||3829||3832||3829||864
1610567390000|2021-01-13 19:49:50|3832|3827|3832|3827|3832|3827|3832|3827|532
1610567410000|2021-01-13 19:50:10|3833|3828|3834|3830|3834|3830|3833|3828|0
1610567430000|2021-01-13 19:50:30|||||||||300
1610567460000|2021-01-13 19:51:00|3833|3827|3833|3827|3833|3830|3831|3827|400
1610567470000|2021-01-13 19:51:10|3832||3832||3832||3832||0
1610567500000|2021-01-13 19:51:40|3834|3828|3834|3829|3834|3830|3834|3828|600
1610567510000|2021-01-13 19:51:50||3828||3828||3828||3828|0
1610567530000|2021-01-13 19:52:10||3829||3829||3829||3829|0
1610567540000|2021-01-13 19:52:20|3833|3828|3832|3828|3833|3828|3830|3828|200
1610567550000|2021-01-13 19:52:30|3833||3833||3833||3833||0
1610567580000|2021-01-13 19:53:00|3832|3825|3833|3825|3833|3825|3831|3825|289
1610567590000|2021-01-13 19:53:10|3832||3832||3832||3832||0
1610567600000|2021-01-13 19:53:20|3828||3831||3831||3827||0
1610567610000|2021-01-13 19:53:30|3830||3829||3830||3829||0
1610567620000|2021-01-13 19:53:40|||||||||100
1610567630000|2021-01-13 19:53:50|3828||3829||3829||3828||0
1610567640000|2021-01-13 19:54:00|3828|3824|3829|3824|3829|3824|3826|3824|700
1610567650000|2021-01-13 19:54:10|3828|3826|3833|3825|3833|3826|3828|3824|700
1610567660000|2021-01-13 19:54:20|3832||3831||3832||3831||0
1610567680000|2021-01-13 19:54:40|3829|3823|3829|3823|3829|3823|3829|3823|0
1610567690000|2021-01-13 19:54:50|3831|3824|3829|3823|3831|3824|3829|3823|0
1610567710000|2021-01-13 19:55:10|3828|3822|3827|3822|3828|3823|3827|3822|100
1610567720000|2021-01-13 19:55:20|3829|3824|3829|3825|3829|3825|3829|3824|300
1610567730000|2021-01-13 19:55:30|3827|3822|3829|3823|3829|3824|3827|3822|223
1610567740000|2021-01-13 19:55:40|3827|3822|3825|3822|3827|3822|3825|3822|100
1610567750000|2021-01-13 19:55:50|3822|3818|3822|3817|3822|3819|3822|3817|600
1610567780000|2021-01-13 19:56:20|3823|3818|3824|3818|3824|3818|3823|3818|0
1610567840000|2021-01-13 19:57:20|3822|3819|3823|3818|3823|3820|3820|3818|1321
1610567850000|2021-01-13 19:57:30|||||||||100
1610567870000|2021-01-13 19:57:50||3819||3819||3819||3819|400
1610567880000|2021-01-13 19:58:00|3821|3818|3820|3817|3821|3818|3820|3817|300
1610567900000|2021-01-13 19:58:20|||||||||100
1610567910000|2021-01-13 19:58:30|||||||||100
1610567950000|2021-01-13 19:59:10|3818|3816|3821|3817|3821|3817|3817|3815|800
1610567960000|2021-01-13 19:59:20|3819||3821||3821||3819||0
1610567970000|2021-01-13 19:59:30|3820||3821||3821||3820||0
1610567980000|2021-01-13 19:59:40|3820|3816|3820|3816|3820|3816|3820|3816|0
1610568000000|2021-01-13 20:00:00|||||||||500
1610568030000|2021-01-13 20:00:30|||||||||200
1610568050000|2021-01-13 20:00:50|3821|3818|3821|3817|3821|3818|3820|3817|500
1610568060000|2021-01-13 20:01:00|||||||||100
1610568080000|2021-01-13 20:01:20|3819||3821||3821||3819||0
1610568100000|2021-01-13 20:01:40|3818|3816|3815|3813|3820|3816|3815|3813|2326
1610568110000|2021-01-13 20:01:50|3814|3808|3812|3808|3814|3808|3812|3808|0
1610568120000|2021-01-13 20:02:00|3811||3811||3811||3811||0
1610568130000|2021-01-13 20:02:10|||||||||100
1610568150000|2021-01-13 20:02:30|3810|3807|3810|3803|3810|3807|3810|3803|200
1610568170000|2021-01-13 20:02:50|3811||3810||3811||3810||0
1610568180000|2021-01-13 20:03:00||3804||3804||3804||3804|0
1610568200000|2021-01-13 20:03:20|3805|3805|3805|3804|3805|3805|3805|3804|200
1610568210000|2021-01-13 20:03:30|3804|3803|3805|3803|3805|3804|3803|3802|1200
1610568220000|2021-01-13 20:03:40||3802||3802||3802||3802|0
1610568240000|2021-01-13 20:04:00|||||||||100
1610568280000|2021-01-13 20:04:40||3803||3803||3803||3803|850
1610568290000|2021-01-13 20:04:50|3804||3804||3804||3804||100
1610568300000|2021-01-13 20:05:00|3803|3801|3805|3800|3805|3802|3802|3799|600
1610568310000|2021-01-13 20:05:10||3802||3801||3802||3801|100
1610568330000|2021-01-13 20:05:30||3802||3799||3802||3799|0
1610568350000|2021-01-13 20:05:50|3804|3800|3801|3797|3804|3800|3801|3797|300
1610568370000|2021-01-13 20:06:10|3800||3801||3801||3800||0
1610568380000|2021-01-13 20:06:20|3800|3796|3800|3793|3800|3796|3800|3793|0
1610568390000|2021-01-13 20:06:30|3801|3794|3801|3797|3801|3797|3801|3794|700
1610568400000|2021-01-13 20:06:40|3803|3798|3801|3798|3803|3800|3801|3798|500
1610568410000|2021-01-13 20:06:50||3797||3797||3797||3797|0
1610568420000|2021-01-13 20:07:00|3799|3796|3799|3795|3799|3796|3798|3795|0
1610568430000|2021-01-13 20:07:10|3797|3793|3799|3793|3799|3793|3797|3793|100
1610568450000|2021-01-13 20:07:30|3798|3792|3798|3792|3798|3792|3798|3792|100
1610568460000|2021-01-13 20:07:40||3791||3791||3792||3791|0
1610568470000|2021-01-13 20:07:50||3790||3790||3790||3790|0
1610568490000|2021-01-13 20:08:10|3797||3797||3797||3797||0
1610568540000|2021-01-13 20:09:00||3791||3791||3791||3791|100
1610568550000|2021-01-13 20:09:10|3796|3790|3792|3785|3796|3790|3792|3785|1100
1610568560000|2021-01-13 20:09:20|3790|3781|3788|3777|3792|3782|3788|3777|0
1610568570000|2021-01-13 20:09:30|3787|3778|3787|3782|3787|3782|3787|3778|650
1610568590000|2021-01-13 20:09:50||3781||3781||3781||3781|149
1610568600000|2021-01-13 20:10:00|||||||||200
1610568610000|2021-01-13 20:10:10|3789|3782|3787|3781|3789|3785|3787|3781|783
1610568620000|2021-01-13 20:10:20|||||||||100
1610568630000|2021-01-13 20:10:30|3789|3782|3789|3782|3789|3785|3787|3782|400
1610568640000|2021-01-13 20:10:40||3783||3783||3783||3781|335
1610568650000|2021-01-13 20:10:50|||||||||100
1610568660000|2021-01-13 20:11:00|3791|3784|3792|3789|3792|3791|3791|3784|1600
1610568670000|2021-01-13 20:11:10|3795|3790|3795|3791|3795|3791|3795|3790|0
1610568680000|2021-01-13 20:11:20|3794|3789|3793|3787|3794|3789|3793|3787|200
1610568690000|2021-01-13 20:11:30||3788||3788||3788||3788|0
1610568700000|2021-01-13 20:11:40||3787||3787||3787||3787|0
1610568710000|2021-01-13 20:11:50|3791|3785|3789|3781|3791|3787|3789|3779|2100
1610568720000|2021-01-13 20:12:00||3780||3780||3781||3780|0
1610568730000|2021-01-13 20:12:10|3788|3779|3787|3780|3788|3780|3784|3776|0
1610568740000|2021-01-13 20:12:20|3786|3779|3786|3776|3786|3779|3786|3776|100
1610568750000|2021-01-13 20:12:30|3782|3775|3783|3776|3783|3776|3782|3775|0
1610568760000|2021-01-13 20:12:40|3779|3775|3780|3776|3781|3776|3779|3771|266
1610568770000|2021-01-13 20:12:50|3784|3779|3781|3776|3784|3779|3781|3776|700
1610568780000|2021-01-13 20:13:00||3777||3779||3779||3776|200
1610568790000|2021-01-13 20:13:10|3780|3777|3786|3778|3786|3779|3780|3777|200
1610568800000|2021-01-13 20:13:20|3785||3785||3785||3785||0
1610568810000|2021-01-13 20:13:30||3779||3778||3779||3778|100
1610568850000|2021-01-13 20:14:10|3784|3777|3782|3777|3784|3777|3782|3777|0
1610568860000|2021-01-13 20:14:20|3780|3778|3782|3779|3782|3779|3780|3778|100
1610568880000|2021-01-13 20:14:40|||||||||100
1610568910000|2021-01-13 20:15:10||3778||3779||3779||3778|1729
1610568920000|2021-01-13 20:15:20|||||||||100
1610568940000|2021-01-13 20:15:40|3780|3777|3780|3775|3780|3777|3780|3775|100
1610568950000|2021-01-13 20:15:50|3782|3776|3782|3777|3782|3778|3782|3776|650
1610569010000|2021-01-13 20:16:50|3784|3778|3785|3780|3785|3780|3784|3778|1243
1610569020000|2021-01-13 20:17:00|||||||||100
1610569030000|2021-01-13 20:17:10||3781||3781||3781||3781|0
1610569040000|2021-01-13 20:17:20|||||||||300
1610569050000|2021-01-13 20:17:30|3783|3780|3782|3778|3783|3780|3782|3778|300
1610569080000|2021-01-13 20:18:00||3779||3778||3779||3778|0
1610569090000|2021-01-13 20:18:10|3784|3779|3784|3780|3784|3780|3784|3779|200
1610569110000|2021-01-13 20:18:30|3786|3781|3792|3786|3792|3787|3786|3781|9888
1610569130000|2021-01-13 20:18:50|3793|3787|3793|3787|3793|3787|3793|3787|0
1610569140000|2021-01-13 20:19:00|3792|3786|3791|3786|3792|3786|3791|3786|500
1610569160000|2021-01-13 20:19:20|3790|3784|3787|3781|3791|3784|3786|3780|320
1610569170000|2021-01-13 20:19:30|3786||3786||3786||3786||0
1610569180000|2021-01-13 20:19:40||3782||3782||3782||3782|100
1610569190000|2021-01-13 20:19:50||3783||3783||3783||3783|0
1610569200000|2021-01-13 20:20:00||3782||3782||3782||3782|0
1610569210000|2021-01-13 20:20:10|3785||3786||3786||3785||0
1610569230000|2021-01-13 20:20:30|3785|3781|3781|3776|3785|3781|3779|3775|1133
1610569240000|2021-01-13 20:20:40|3780||3780||3780||3780||0
1610569250000|2021-01-13 20:20:50|3779||3780||3780||3779||0
1610569260000|2021-01-13 20:21:00||3775||3775||3775||3775|300
1610569270000|2021-01-13 20:21:10|||||||||100
1610569280000|2021-01-13 20:21:20||3776||3776||3778||3776|0
1610569290000|2021-01-13 20:21:30||3775||3775||3775||3775|0
1610569300000|2021-01-13 20:21:40|3779||3779||3779||3779||0
1610569320000|2021-01-13 20:22:00|3777|3771|3777|3770|3777|3771|3776|3770|949
1610569330000|2021-01-13 20:22:10|3775||3775||3775||3775||0
1610569340000|2021-01-13 20:22:20|3773|3768|3770|3764|3773|3768|3770|3764|900
1610569350000|2021-01-13 20:22:30||3765||3765||3765||3765|1000
1610569360000|2021-01-13 20:22:40||3766||3768||3769||3766|2835
1610569380000|2021-01-13 20:23:00|3769|3766|3768|3766|3769|3768|3768|3766|599
1610569390000|2021-01-13 20:23:10|3769|3765|3767|3760|3769|3765|3766|3760|449
1610569400000|2021-01-13 20:23:20|3766||3763||3766||3763||0
1610569410000|2021-01-13 20:23:30|3762|3756|3763|3759|3763|3759|3760|3755|2472
1610569420000|2021-01-13 20:23:40||3758||3758||3758||3758|0
1610569430000|2021-01-13 20:23:50||3760||3760||3760||3760|200
1610569440000|2021-01-13 20:24:00||3759||3758||3759||3758|0
1610569450000|2021-01-13 20:24:10||3760||3760||3760||3760|0
1610569460000|2021-01-13 20:24:20|3766|3761|3768|3763|3768|3763|3763|3760|1000
1610569470000|2021-01-13 20:24:30||3765||3765||3765||3765|304
1610569480000|2021-01-13 20:24:40|3769||3769||3769||3769||728
1610569490000|2021-01-13 20:24:50|3768|3761|3765|3760|3768|3761|3765|3760|600
1610569500000|2021-01-13 20:25:00|||||||||425
1610569520000|2021-01-13 20:25:20|3763|3759|3763|3759|3764|3759|3763|3759|0
1610569530000|2021-01-13 20:25:30|3761|3756|3761|3756|3761|3756|3760|3756|1318
1610569540000|2021-01-13 20:25:40|3760|3755|3761|3756|3761|3756|3758|3754|1069
1610569550000|2021-01-13 20:25:50|3760|3754|3761|3755|3761|3756|3760|3754|200
1610569560000|2021-01-13 20:26:00|3760|3754|3763|3758|3763|3759|3760|3754|2332
1610569570000|2021-01-13 20:26:10|3764|3761|3763|3756|3767|3762|3763|3756|2000
1610569580000|2021-01-13 20:26:20|3762||3762||3762||3762||982
1610569590000|2021-01-13 20:26:30||3754||3754||3754||3754|0
1610569600000|2021-01-13 20:26:40|3759|3755|3760|3755|3760|3755|3758|3754|426
1610569610000|2021-01-13 20:26:50||3754||3754||3755||3754|0
1610569620000|2021-01-13 20:27:00||3755||3755||3755||3755|0
1610569630000|2021-01-13 20:27:10|||||||||17500
1610569640000|2021-01-13 20:27:20|3759|3756|3757|3754|3759|3758|3757|3754|1678
1610569650000|2021-01-13 20:27:30|3760|3755|3759|3754|3760|3756|3759|3754|1100
1610569660000|2021-01-13 20:27:40|3758|3753|3757|3751|3758|3753|3755|3750|6027
1610569670000|2021-01-13 20:27:50|||||||||100
1610569680000|2021-01-13 20:28:00||3754||3754||3754||3754|0
1610569700000|2021-01-13 20:28:20|3756|3751|3754|3751|3756|3751|3754|3751|0
1610569710000|2021-01-13 20:28:30|3755||3755||3756||3755||0
1610569720000|2021-01-13 20:28:40|3757|3752|3757|3752|3757|3755|3754|3751|2633
1610569730000|2021-01-13 20:28:50|||||||||100
1610569740000|2021-01-13 20:29:00||3751||3751||3751||3751|0
1610569750000|2021-01-13 20:29:10|3756|3750|3751|3746|3756|3750|3751|3745|7307
1610569760000|2021-01-13 20:29:20|3750|3745|3751|3745|3751|3745|3750|3745|0
1610569770000|2021-01-13 20:29:30|3750||3750||3750||3750||500
1610569780000|2021-01-13 20:29:40|3749|3747|3751|3749|3751|3750|3749|3747|3100
1610569790000|2021-01-13 20:29:50|3750|3747|3749|3742|3750|3747|3749|3742|502
1610569800000|2021-01-13 20:30:00|3747|3744|3746|3742|3747|3745|3746|3742|100
1610569810000|2021-01-13 20:30:10|3745|3741|3741|3737|3745|3741|3741|3737|1980
1610569820000|2021-01-13 20:30:20|3742|3738|3746|3740|3746|3740|3741|3738|1079
1610569830000|2021-01-13 20:30:30|3745||3745||3745||3745||100
1610569860000|2021-01-13 20:31:00|||||||||100
1610569890000|2021-01-13 20:31:30|3744|3738|3738|3733|3744|3738|3738|3733|1462
1610569900000|2021-01-13 20:31:40|3737|3734|3734|3730|3737|3734|3733|3730|0
1610569910000|2021-01-13 20:31:50|3732|3728|3730|3726|3733|3728|3730|3726|3127
1610569920000|2021-01-13 20:32:00|3729|3725|3728|3725|3729|3725|3728|3725|378
1610569930000|2021-01-13 20:32:10|3727||3728||3728||3727||200
1610569940000|2021-01-13 20:32:20|3729|3726|3745|3740|3745|3740|3729|3726|9830
1610569950000|2021-01-13 20:32:30|||||||||300
1610569970000|2021-01-13 20:32:50|3748|3742|3747|3744|3750|3744|3747|3742|1337
1610569980000|2021-01-13 20:33:00|3748|3745|3750|3747|3750|3747|3748|3745|4113
1610569990000|2021-01-13 20:33:10|3753|3748|3751|3744|3753|3749|3748|3742|3860
1610570000000|2021-01-13 20:33:20|3747|3743|3749|3743|3749|3743|3747|3740|1401
1610570010000|2021-01-13 20:33:30|3748|3745|3749|3743|3749|3745|3747|3743|1900
1610570020000|2021-01-13 20:33:40|3750|3745|3750|3745|3750|3746|3750|3745|14300
1610570030000|2021-01-13 20:33:50|3753|3746|3753|3747|3754|3750|3752|3746|3716
1610570040000|2021-01-13 20:34:00|3754|3748|3753|3748|3754|3748|3753|3748|1448
1610570050000|2021-01-13 20:34:10|3752|3749|3751|3745|3752|3749|3749|3745|2400
1610570060000|2021-01-13 20:34:20|3750||3751||3751||3750||490
1610570070000|2021-01-13 20:34:30|3750|3744|3750|3744|3750|3744|3748|3744|1100
1610570090000|2021-01-13 20:34:50|3748|3743|3748|3743|3748|3743|3748|3743|0
1610570100000|2021-01-13 20:35:00|3747|3742|3747|3741|3747|3743|3747|3741|100
1610570110000|2021-01-13 20:35:10|3745||3745||3745||3745||100
1610570120000|2021-01-13 20:35:20|3742|3740|3742|3735|3745|3741|3741|3734|4618
1610570130000|2021-01-13 20:35:30||3736||3740||3740||3736|100
1610570140000|2021-01-13 20:35:40|3741|3737|3740|3735|3742|3737|3738|3734|400
1610570150000|2021-01-13 20:35:50|3739|3734|3740|3733|3740|3734|3736|3732|600
1610570160000|2021-01-13 20:36:00|3739|3732|3738|3733|3740|3733|3738|3732|100
1610570170000|2021-01-13 20:36:10|3737|3732|3735|3731|3737|3732|3735|3731|500
1610570180000|2021-01-13 20:36:20|3733|3730|3733|3729|3734|3730|3733|3729|880
1610570190000|2021-01-13 20:36:30|3734|3731|3737|3732|3737|3734|3733|3729|2513
1610570200000|2021-01-13 20:36:40|3738|3735|3739|3735|3739|3736|3738|3735|600
1610570210000|2021-01-13 20:36:50|3738|3736|3739|3737|3739|3737|3738|3736|900
1610570220000|2021-01-13 20:37:00|3740|3738|3741|3738|3741|3738|3740|3737|579
1610570230000|2021-01-13 20:37:10|3742|3739|3744|3739|3744|3739|3742|3739|0
1610570250000|2021-01-13 20:37:30||3740||3741||3741||3740|800
1610570260000|2021-01-13 20:37:40|3746|3742|3747|3743|3747|3743|3746|3742|300
1610570270000|2021-01-13 20:37:50||3742||3742||3742||3742|0
1610570280000|2021-01-13 20:38:00|||||||||500
1610570300000|2021-01-13 20:38:20||3743||3743||3743||3743|100
1610570310000|2021-01-13 20:38:30|||||||||200
1610570320000|2021-01-13 20:38:40|3746||3745||3746||3745||655
1610570330000|2021-01-13 20:38:50|||||||||100
1610570340000|2021-01-13 20:39:00|3744|3744|3744|3740|3745|3744|3744|3740|5294
1610570350000|2021-01-13 20:39:10|3743|3741|3743|3740|3743|3741|3743|3740|0
1610570360000|2021-01-13 20:39:20|3744|3741|3743|3742|3744|3742|3743|3741|2139
1610570370000|2021-01-13 20:39:30|3744|3743|3744|3742|3744|3743|3743|3742|2322
1610570400000|2021-01-13 20:40:00|3746|3743|3749|3745|3752|3747|3746|3743|2300
1610570410000|2021-01-13 20:40:10|3747|3742|3749|3745|3749|3745|3747|3742|100
1610570420000|2021-01-13 20:40:20|3747|3742|3747|3742|3747|3742|3746|3742|800
1610570430000|2021-01-13 20:40:30||3743||3743||3743||3742|600
1610570440000|2021-01-13 20:40:40|3749|3742|3749|3744|3749|3744|3749|3742|0
1610570450000|2021-01-13 20:40:50|3747|3742|3747|3745|3747|3745|3746|3741|1600
1610570460000|2021-01-13 20:41:00|3746|3744|3746|3741|3746|3744|3746|3741|2492
1610570470000|2021-01-13 20:41:10|3745|3740|3744|3740|3746|3740|3743|3740|1200
1610570480000|2021-01-13 20:41:20|3745||3745||3745||3745||400
1610570490000|2021-01-13 20:41:30|3746||3745||3746||3745||9500
1610570500000|2021-01-13 20:41:40|3744||3743||3744||3743||100
1610570510000|2021-01-13 20:41:50||3741||3740||3741||3740|0
1610570520000|2021-01-13 20:42:00|3742||3743||3743||3742||955
1610570540000|2021-01-13 20:42:20|3742|3739|3740|3736|3742|3739|3740|3736|982
1610570550000|2021-01-13 20:42:30|3738|3735|3739|3735|3739|3735|3738|3735|500
1610570560000|2021-01-13 20:42:40|3738|3734|3738|3733|3738|3734|3737|3733|886
1610570570000|2021-01-13 20:42:50||3734||3733||3734||3733|600
1610570580000|2021-01-13 20:43:00|3737|3732|3735|3732|3737|3733|3734|3732|1900
1610570590000|2021-01-13 20:43:10|3736|3731|3734|3732|3736|3732|3733|3731|100
1610570600000|2021-01-13 20:43:20|3735|3733|3736|3734|3736|3734|3734|3733|1300
1610570610000|2021-01-13 20:43:30|3735|3733|3736|3734|3736|3734|3735|3733|200
1610570620000|2021-01-13 20:43:40||3733||3733||3733||3733|700
1610570630000|2021-01-13 20:43:50|3738|3735|3739|3735|3739|3735|3736|3735|900
1610570640000|2021-01-13 20:44:00|||||||||200
1610570650000|2021-01-13 20:44:10|||||||||400
1610570670000|2021-01-13 20:44:30|||||||||100
1610570680000|2021-01-13 20:44:40|||||||||200
1610570690000|2021-01-13 20:44:50|3740|3737|3741|3737|3741|3738|3739|3737|1400
1610570700000|2021-01-13 20:45:00|||||||||100
1610570710000|2021-01-13 20:45:10|3743|3738|3743|3739|3743|3740|3742|3738|600
1610570720000|2021-01-13 20:45:20|||||||||100
1610570750000|2021-01-13 20:45:50|3741|3736|3743|3737|3743|3737|3740|3736|1368
1610570760000|2021-01-13 20:46:00||3740||3740||3740||3740|0
1610570770000|2021-01-13 20:46:10|3742|3739|3742|3739|3742|3739|3741|3739|2894
1610570780000|2021-01-13 20:46:20|3743|3740|3749|3744|3750|3746|3742|3740|5200
1610570790000|2021-01-13 20:46:30|3748|3745|3749|3745|3750|3749|3748|3745|941
1610570800000|2021-01-13 20:46:40|||||||||400
1610570820000|2021-01-13 20:47:00|||||||||162
1610570830000|2021-01-13 20:47:10|3750|3747|3750|3747|3750|3747|3750|3747|468
1610570840000|2021-01-13 20:47:20|||||||||100
1610570850000|2021-01-13 20:47:30|3751|3748|3754|3749|3754|3749|3751|3748|339
1610570860000|2021-01-13 20:47:40|3753|3748|3753|3748|3754|3748|3753|3748|500
1610570870000|2021-01-13 20:47:50||3749||3749||3749||3749|100
1610570880000|2021-01-13 20:48:00|||||||||400
1610570890000|2021-01-13 20:48:10|3752|3750|3752|3749|3752|3750|3752|3748|1400
1610570900000|2021-01-13 20:48:20|3753|3750|3753|3749|3753|3750|3752|3749|1900
1610570910000|2021-01-13 20:48:30|||||||||100
1610570930000|2021-01-13 20:48:50|3754|3751|3754|3751|3754|3753|3754|3751|600
1610570940000|2021-01-13 20:49:00|3752|3749|3752|3749|3752|3749|3752|3749|1100
1610570950000|2021-01-13 20:49:10|||||||||100
1610570960000|2021-01-13 20:49:20|||||||||100
1610570970000|2021-01-13 20:49:30|||||||||200
1610570990000|2021-01-13 20:49:50|3751|3746|3750|3746|3751|3750|3750|3746|2650
1610571000000|2021-01-13 20:50:00|3749|3741|3754|3750|3755|3751|3749|3741|2882
1610571010000|2021-01-13 20:50:10|3753|3749|3754|3749|3754|3749|3753|3749|0
1610571020000|2021-01-13 20:50:20||3750||3750||3750||3750|200
1610571030000|2021-01-13 20:50:30|||||||||1545
1610571040000|2021-01-13 20:50:40|3755|3751|3756|3753|3756|3754|3754|3751|1500
1610571050000|2021-01-13 20:50:50|3755|3750|3755|3750|3755|3751|3754|3750|500
1610571060000|2021-01-13 20:51:00||3751||3751||3751||3751|0
1610571070000|2021-01-13 20:51:10|3752|3750|3748|3746|3753|3750|3748|3746|1592
1610571080000|2021-01-13 20:51:20|3749||3748||3749||3748||1300
1610571090000|2021-01-13 20:51:30|3749||3748||3749||3748||100
1610571100000|2021-01-13 20:51:40|3749|3747|3749|3746|3749|3748|3749|3746|1080
1610571110000|2021-01-13 20:51:50|||||||||100
1610571130000|2021-01-13 20:52:10|3750|3747|3749|3747|3750|3749|3749|3747|2623
1610571150000|2021-01-13 20:52:30|3748|3748|3748|3747|3748|3748|3748|3747|2944
1610571160000|2021-01-13 20:52:40|||||||||200
1610571170000|2021-01-13 20:52:50|||||||||1747
1610571180000|2021-01-13 20:53:00|||||||||100
1610571190000|2021-01-13 20:53:10|3749|3748|3750|3748|3750|3748|3748|3748|4516
1610571200000|2021-01-13 20:53:20|||||||||100
1610571210000|2021-01-13 20:53:30|3749|3749|3749|3746|3749|3749|3748|3746|1664
1610571220000|2021-01-13 20:53:40|3750|3747|3750|3747|3750|3749|3749|3747|854
1610571230000|2021-01-13 20:53:50||3748||3748||3748||3748|1476
1610571240000|2021-01-13 20:54:00|||||||||500
1610571250000|2021-01-13 20:54:10|3751|3749|3752|3750|3752|3750|3751|3749|1824
1610571270000|2021-01-13 20:54:30|3751|3749|3751|3748|3751|3749|3750|3748|750
1610571280000|2021-01-13 20:54:40|3752||3752||3752||3752||0
1610571300000|2021-01-13 20:55:00|3751|3749|3752|3749|3752|3749|3751|3749|200
1610571310000|2021-01-13 20:55:10|3751|3750|3752|3751|3752|3751|3751|3750|945
1610571320000|2021-01-13 20:55:20|3751|3750|3750|3749|3752|3750|3750|3749|1943
1610571330000|2021-01-13 20:55:30|||||||||300
1610571340000|2021-01-13 20:55:40|3751||3750||3751||3750||2197
1610571350000|2021-01-13 20:55:50|3751|3750|3751|3749|3752|3751|3750|3749|3586
1610571360000|2021-01-13 20:56:00|3752|3750|3752|3751|3753|3751|3752|3750|617
1610571370000|2021-01-13 20:56:10|3753|3752|3754|3752|3754|3753|3752|3751|1800
1610571380000|2021-01-13 20:56:20|3753|3751|3752|3751|3753|3751|3752|3751|841
1610571390000|2021-01-13 20:56:30|3753|3752|3754|3752|3754|3752|3752|3752|824
1610571400000|2021-01-13 20:56:40||3753||3753||3753||3753|400
1610571410000|2021-01-13 20:56:50|||||||||100
1610571420000|2021-01-13 20:57:00|3753|3752|3753|3751|3753|3752|3753|3751|1073
1610571430000|2021-01-13 20:57:10|3754|3752|3754|3752|3754|3753|3754|3752|252
1610571440000|2021-01-13 20:57:20|3753|3753|3751|3750|3754|3753|3751|3750|4423
1610571450000|2021-01-13 20:57:30|3752|3751|3750|3748|3753|3751|3750|3748|4144
1610571460000|2021-01-13 20:57:40|3749|3747|3748|3746|3749|3748|3748|3746|200
1610571470000|2021-01-13 20:57:50||3745||3746||3746||3745|300
1610571480000|2021-01-13 20:58:00|||||||||100
1610571490000|2021-01-13 20:58:10|3747|3747|3747|3746|3749|3748|3747|3746|1231
1610571500000|2021-01-13 20:58:20|3748|3747|3747|3746|3748|3747|3747|3745|2827
1610571510000|2021-01-13 20:58:30|||||||||1460
1610571520000|2021-01-13 20:58:40||3745||3746||3746||3745|1000
1610571530000|2021-01-13 20:58:50|3746|3745|3747|3746|3747|3746|3746|3745|568
1610571540000|2021-01-13 20:59:00|3746|3745|3746|3745|3747|3746|3746|3745|5571
1610571550000|2021-01-13 20:59:10|3747||3747||3747||3747||3017
1610571560000|2021-01-13 20:59:20|3746|3746|3747|3745|3747|3746|3746|3745|1000
1610571570000|2021-01-13 20:59:30|3746||3747||3747||3746||1700
1610571580000|2021-01-13 20:59:40|3748|3746|3747|3746|3748|3746|3747|3746|200
1610571590000|2021-01-13 20:59:50|3748|3745|3747|3745|3748|3745|3747|3745|1500
1610634600000|2021-01-14 14:30:00|3824|3810|3817|3800|3824|3810|3817|3800|19128
1610634610000|2021-01-14 14:30:10|3816||3816||3816||3816||200
1610634620000|2021-01-14 14:30:20|3807|3801|3816|3800|3816|3801|3807|3800|5500
1610634630000|2021-01-14 14:30:30|3821|3801|3840|3808|3840|3817|3821|3801|900
1610634640000|2021-01-14 14:30:40|3839|3800|3839|3807|3839|3808|3839|3800|800
1610634650000|2021-01-14 14:30:50|3840|3812|3839|3817|3840|3817|3839|3812|200
1610634660000|2021-01-14 14:31:00|3840|3816|3840|3817|3840|3817|3840|3816|100
1610634670000|2021-01-14 14:31:10|3822|3822|3840|3819|3840|3822|3822|3819|10856
1610634680000|2021-01-14 14:31:20|3847|3821|3854|3840|3855|3844|3847|3821|1726
1610634690000|2021-01-14 14:31:30||3835||3839||3839||3835|100
1610634700000|2021-01-14 14:31:40|3859|3840|3870|3851|3870|3851|3859|3840|400
1610634710000|2021-01-14 14:31:50|3875|3852|3884|3870|3884|3870|3875|3852|2660
1610634720000|2021-01-14 14:32:00|3881|3865|3875|3852|3882|3865|3871|3852|700
1610634730000|2021-01-14 14:32:10|3865|3846|3861|3832|3865|3852|3855|3831|1626
1610634750000|2021-01-14 14:32:30|3850|3839|3860|3845|3861|3845|3850|3839|200
1610634760000|2021-01-14 14:32:40|3856||3854||3860||3854||700
1610634770000|2021-01-14 14:32:50|3853|3832|3859|3831|3859|3832|3853|3828|700
1610634780000|2021-01-14 14:33:00|3856|3833|3860|3840|3860|3840|3852|3829|240
1610634790000|2021-01-14 14:33:10|3853|3846|3860|3846|3860|3846|3853|3841|1000
1610634800000|2021-01-14 14:33:20|3867|3853|3872|3852|3874|3856|3867|3848|4000
1610634810000|2021-01-14 14:33:30|3874|3855|3872|3854|3874|3855|3858|3852|1400
1610634820000|2021-01-14 14:33:40|3865|3848|3860|3842|3866|3851|3858|3837|1100
1610634830000|2021-01-14 14:33:50|3859|3840|3861|3842|3864|3842|3859|3840|0
1610634840000|2021-01-14 14:34:00|3863|3844|3863|3849|3863|3849|3861|3844|200
1610634850000|2021-01-14 14:34:10||3850||3850||3850||3850|200
1610634860000|2021-01-14 14:34:20|3862|3843|3861|3843|3862|3849|3861|3843|200
1610634870000|2021-01-14 14:34:30||3849||3850||3850||3849|0
1610634880000|2021-01-14 14:34:40|||||||||300
1610634890000|2021-01-14 14:34:50|3852|3843|3848|3837|3861|3843|3847|3831|2200
1610634900000|2021-01-14 14:35:00|||||||||200
1610634910000|2021-01-14 14:35:10|3847|3838|3847|3838|3847|3838|3847|3838|200
1610634920000|2021-01-14 14:35:20|3848||3848||3848||3848||600
1610634930000|2021-01-14 14:35:30|||||||||200
1610634940000|2021-01-14 14:35:40|3850|3839|3850|3840|3850|3847|3850|3839|2700
1610634950000|2021-01-14 14:35:50|||||||||100
1610634960000|2021-01-14 14:36:00|3852|3845|3853|3840|3853|3847|3852|3840|1000
1610634970000|2021-01-14 14:36:10|3850|3846|3853|3846|3853|3846|3850|3846|400
1610634980000|2021-01-14 14:36:20|3863||3863||3863||3863||400
1610634990000|2021-01-14 14:36:30|3862|3848|3862|3851|3862|3851|3850|3847|3200
1610635000000|2021-01-14 14:36:40|3860|3852|3862|3850|3864|3853|3853|3842|2783
1610635010000|2021-01-14 14:36:50|3864|3846|3861|3850|3864|3850|3861|3844|100
1610635020000|2021-01-14 14:37:00|3852|3851|3861|3852|3861|3852|3852|3850|100
1610635030000|2021-01-14 14:37:10|3867|3853|3865|3847|3867|3861|3863|3847|900
1610635040000|2021-01-14 14:37:20|3866|3848|3862|3849|3867|3849|3862|3841|700
1610635050000|2021-01-14 14:37:30|3863||3863||3863||3862||100
1610635060000|2021-01-14 14:37:40|3865|3851|3865|3855|3865|3855|3865|3851|400
1610635070000|2021-01-14 14:37:50|3868|3860|3874|3865|3874|3865|3868|3860|1800
1610635080000|2021-01-14 14:38:00|3875|3866|3879|3868|3879|3868|3875|3866|1100
1610635090000|2021-01-14 14:38:10|3884|3869|3883|3868|3884|3869|3883|3868|0
1610635100000|2021-01-14 14:38:20|3884|3871|3889|3874|3889|3877|3884|3869|1900
1610635110000|2021-01-14 14:38:30||3875||3876||3876||3875|200
1610635120000|2021-01-14 14:38:40||3877||3877||3877||3877|300
1610635130000|2021-01-14 14:38:50|3890|3878|3890|3880|3890|3880|3890|3878|800
1610635140000|2021-01-14 14:39:00|3897|3881|3896|3884|3897|3884|3895|3881|1000
1610635150000|2021-01-14 14:39:10|3897|3889|3900|3890|3900|3896|3897|3889|1050
1610635160000|2021-01-14 14:39:20|3895|3889|3892|3886|3895|3889|3891|3879|1890
1610635170000|2021-01-14 14:39:30|3894|3887|3895|3887|3895|3892|3892|3887|1500
1610635180000|2021-01-14 14:39:40|3892|3888|3892|3886|3892|3888|3892|3886|2700
1610635190000|2021-01-14 14:39:50|||||||||120
1610635200000|2021-01-14 14:40:00|3895|3887|3899|3892|3899|3892|3895|3887|900
1610635210000|2021-01-14 14:40:10|3900|3893|3897|3892|3900|3893|3896|3888|300
1610635220000|2021-01-14 14:40:20|3899||3899||3900||3899||200
1610635230000|2021-01-14 14:40:30|3896|3886|3896|3883|3896|3886|3893|3881|200
1610635240000|2021-01-14 14:40:40||3885||3885||3885||3885|0
1610635250000|2021-01-14 14:40:50|3898|3886|3898|3886|3898|3889|3898|3886|900
1610635260000|2021-01-14 14:41:00|3897|3887|3899|3888|3900|3897|3897|3885|4000
1610635270000|2021-01-14 14:41:10||3886||3888||3888||3886|200
1610635280000|2021-01-14 14:41:20|3898|3886|3899|3886|3899|3888|3898|3886|100
1610635290000|2021-01-14 14:41:30|3898|3887|3887|3877|3898|3888|3887|3874|5368
1610635300000|2021-01-14 14:41:40|||||||||400
1610635310000|2021-01-14 14:41:50|3888|3879|3880|3869|3895|3887|3879|3867|2458
1610635320000|2021-01-14 14:42:00|3872|3872|3888|3878|3888|3878|3872|3872|2947
1610635330000|2021-01-14 14:42:10||3879||3879||3879||3879|0
1610635340000|2021-01-14 14:42:20||3878||3874||3878||3872|500
1610635350000|2021-01-14 14:42:30|3885|3875|3885|3874|3885|3875|3885|3874|400
1610635370000|2021-01-14 14:42:50|||||||||100
1610635380000|2021-01-14 14:43:00|3886|3875|3892|3880|3892|3880|3886|3875|0
1610635390000|2021-01-14 14:43:10|||||||||268
1610635410000|2021-01-14 14:43:30|3891|3882|3892|3876|3892|3883|3886|3876|200
1610635420000|2021-01-14 14:43:40|3888|3883|3888|3876|3888|3883|3888|3876|100
1610635430000|2021-01-14 14:43:50|3881|3873|3882|3865|3888|3874|3875|3859|3476
1610635440000|2021-01-14 14:44:00|3880|3864|3868|3859|3880|3864|3864|3859|500
1610635480000|2021-01-14 14:44:40|3866|3856|3866|3854|3866|3856|3866|3854|100
1610635490000|2021-01-14 14:44:50|3868||3868||3868||3868||0
1610635500000|2021-01-14 14:45:00||3856||3859||3859||3854|0
1610635510000|2021-01-14 14:45:10|3865|3856|3865|3855|3865|3856|3865|3854|0
1610635520000|2021-01-14 14:45:20||3850||3856||3856||3850|0
1610635550000|2021-01-14 14:45:50||3855||3855||3855||3855|0
1610635560000|2021-01-14 14:46:00|||||||||2600
1610635580000|2021-01-14 14:46:20||3856||3856||3857||3855|200
1610635590000|2021-01-14 14:46:30|3861|3849|3856|3845|3861|3852|3856|3842|700
1610635610000|2021-01-14 14:46:50|3851|3840|3864|3848|3864|3848|3848|3835|600
1610635620000|2021-01-14 14:47:00|3863||3863||3863||3863||0
1610635630000|2021-01-14 14:47:10|3862||3862||3862||3862||0
1610635640000|2021-01-14 14:47:20|3861|3847|3855|3844|3861|3847|3855|3841|400
1610635650000|2021-01-14 14:47:30|3854|3843|3849|3840|3854|3844|3847|3840|1431
1610635660000|2021-01-14 14:47:40|||||||||555
1610635680000|2021-01-14 14:48:00||3841||3841||3841||3841|200
1610635690000|2021-01-14 14:48:10|3854|3842|3856|3847|3856|3847|3854|3842|900
1610635700000|2021-01-14 14:48:20|3863|3851|3875|3857|3876|3863|3863|3851|10635
1610635710000|2021-01-14 14:48:30|3880|3859|3880|3861|3880|3861|3880|3859|0
1610635720000|2021-01-14 14:48:40|3879|3862|3880|3864|3880|3864|3879|3862|100
1610635730000|2021-01-14 14:48:50||3865||3864||3865||3863|100
1610635740000|2021-01-14 14:49:00||3865||3864||3865||3864|0
1610635750000|2021-01-14 14:49:10|3875||3875||3875||3875||0
1610635760000|2021-01-14 14:49:20||3863||3863||3863||3863|200
1610635820000|2021-01-14 14:50:20|||||||||140
1610635830000|2021-01-14 14:50:30||3864||3863||3864||3863|0
1610635850000|2021-01-14 14:50:50||3858||3859||3859||3858|750
1610635860000|2021-01-14 14:51:00||3860||3860||3861||3860|0
1610635870000|2021-01-14 14:51:10|3874||3874||3874||3874||210
1610635890000|2021-01-14 14:51:30|3864|3849|3861|3848|3867|3849|3861|3847|400
1610635900000|2021-01-14 14:51:40|3862|3851|3862|3851|3862|3851|3862|3851|0
1610635920000|2021-01-14 14:52:00|3861||3861||3861||3861||0
1610635930000|2021-01-14 14:52:10|||||||||500
1610635940000|2021-01-14 14:52:20|3859||3859||3859||3859||0
1610635950000|2021-01-14 14:52:30|3865|3855|3865|3859|3865|3860|3865|3855|200
1610635960000|2021-01-14 14:52:40|3870|3855|3870|3863|3870|3863|3870|3855|291
1610635970000|2021-01-14 14:52:50||3864||3863||3864||3863|0
1610635990000|2021-01-14 14:53:10|||||||||100
1610636000000|2021-01-14 14:53:20|3865|3858|3870|3858|3870|3858|3860|3855|760
1610636010000|2021-01-14 14:53:30||3857||3858||3858||3857|0
1610636020000|2021-01-14 14:53:40|3869|3859|3870|3862|3870|3862|3869|3859|0
1610636030000|2021-01-14 14:53:50|3875|3860|3875|3865|3875|3867|3875|3860|800
1610636040000|2021-01-14 14:54:00|3880|3866|3879|3869|3880|3874|3879|3866|15763
1610636050000|2021-01-14 14:54:10|3880|3870|3880|3869|3880|3870|3880|3869|0
1610636070000|2021-01-14 14:54:30||3870||3870||3870||3869|0
1610636080000|2021-01-14 14:54:40|3877|3869|3877|3869|3877|3869|3877|3869|0
1610636090000|2021-01-14 14:54:50|3873|3867|3873|3862|3873|3867|3873|3861|600
1610636110000|2021-01-14 14:55:10||3864||3864||3864||3864|0
1610636120000|2021-01-14 14:55:20||3865||3865||3865||3865|0
1610636130000|2021-01-14 14:55:30|3875|3866|3883|3875|3883|3875|3875|3866|1933
1610636140000|2021-01-14 14:55:40|3889|3877|3889|3877|3889|3877|3889|3877|500
1610636150000|2021-01-14 14:55:50|3890|3881|3886|3878|3890|3885|3885|3877|300
1610636160000|2021-01-14 14:56:00|3890|3879|3892|3884|3892|3890|3890|3879|585
1610636170000|2021-01-14 14:56:10|||||||||100
1610636180000|2021-01-14 14:56:20|3890|3885|3890|3885|3890|3885|3890|3885|600
1610636190000|2021-01-14 14:56:30|3892|3889|3899|3891|3899|3891|3892|3889|8150
1610636210000|2021-01-14 14:56:50||3892||3892||3892||3892|300
1610636220000|2021-01-14 14:57:00||3893||3893||3893||3893|0
1610636230000|2021-01-14 14:57:10|3895|3892|3898|3886|3898|3892|3895|3885|600
1610636240000|2021-01-14 14:57:20||3887||3887||3887||3887|0
1610636260000|2021-01-14 14:57:40|3899|3897|3904|3898|3907|3899|3899|3897|6420
1610636270000|2021-01-14 14:57:50|||||||||100
1610636280000|2021-01-14 14:58:00|3901|3897|3903|3894|3903|3897|3901|3894|600
1610636290000|2021-01-14 14:58:10|3900||3900||3900||3900||0
1610636310000|2021-01-14 14:58:30|3903|3899|3903|3900|3903|3900|3903|3899|900
1610636320000|2021-01-14 14:58:40|3902|3895|3902|3892|3902|3895|3902|3891|753
1610636340000|2021-01-14 14:59:00|3900|3890|3898|3885|3901|3890|3898|3885|100
1610636350000|2021-01-14 14:59:10|3896|3886|3896|3883|3896|3886|3896|3883|100
1610636360000|2021-01-14 14:59:20||3881||3883||3883||3879|0
1610636370000|2021-01-14 14:59:30||3881||3882||3882||3881|100
1610636380000|2021-01-14 14:59:40|3895|3881|3895|3882|3895|3882|3895|3881|0
1610636390000|2021-01-14 14:59:50|3893|3879|3893|3879|3893|3879|3893|3879|100
1610636400000|2021-01-14 15:00:00|3892|3880|3891|3881|3892|3881|3891|3880|100
1610636420000|2021-01-14 15:00:20|3892|3882|3895|3886|3895|3887|3892|3881|100
1610636430000|2021-01-14 15:00:30|3894|3884|3895|3883|3895|3884|3894|3883|300
1610636440000|2021-01-14 15:00:40||3887||3887||3887||3887|0
1610636450000|2021-01-14 15:00:50|3894|3894|3890|3881|3894|3894|3890|3881|1100
1610636460000|2021-01-14 15:01:00||3878||3878||3878||3878|0
1610636470000|2021-01-14 15:01:10|3886|3879|3884|3873|3890|3879|3884|3872|200
1610636480000|2021-01-14 15:01:20|3880|3870|3881|3870|3881|3870|3880|3870|300
1610636490000|2021-01-14 15:01:30|3886|3873|3886|3873|3886|3873|3886|3873|0
1610636500000|2021-01-14 15:01:40|3881||3881||3881||3881||100
1610636510000|2021-01-14 15:01:50|3876|3871|3875|3865|3876|3871|3874|3865|800
1610636520000|2021-01-14 15:02:00||3868||3868||3868||3868|600
1610636530000|2021-01-14 15:02:10|3876|3869|3883|3869|3883|3871|3875|3869|800
1610636540000|2021-01-14 15:02:20||3870||3873||3873||3870|0
1610636560000|2021-01-14 15:02:40|3880|3876|3883|3873|3883|3876|3880|3873|0
1610636570000|2021-01-14 15:02:50||3874||3874||3874||3874|0
1610636600000|2021-01-14 15:03:20|3885|3875|3888|3879|3888|3879|3885|3875|400
1610636610000|2021-01-14 15:03:30|3889|3880|3889|3880|3889|3880|3889|3880|0
1610636620000|2021-01-14 15:03:40|||||||||154
1610636630000|2021-01-14 15:03:50|3888||3888||3888||3888||0
1610636640000|2021-01-14 15:04:00|3889|3881|3898|3891|3898|3891|3889|3881|500
1610636650000|2021-01-14 15:04:10|3900|3892|3907|3899|3907|3901|3900|3892|400
1610636660000|2021-01-14 15:04:20|3908|3901|3912|3903|3912|3905|3908|3901|2172
1610636670000|2021-01-14 15:04:30||3904||3904||3904||3904|0
1610636680000|2021-01-14 15:04:40|||||||||2800
1610636690000|2021-01-14 15:04:50||3907||3905||3907||3905|200
1610636700000|2021-01-14 15:05:00|3908|3904|3908|3901|3908|3904|3907|3900|1164
1610636710000|2021-01-14 15:05:10|3914|3900|3914|3904|3914|3908|3910|3899|3600
1610636720000|2021-01-14 15:05:20|3906|3899|3905|3899|3906|3904|3904|3899|841
1610636730000|2021-01-14 15:05:30||3896||3897||3897||3896|0
1610636740000|2021-01-14 15:05:40|3906|3902|3906|3902|3906|3902|3906|3902|200
1610636750000|2021-01-14 15:05:50|3909|3903|3912|3906|3912|3906|3909|3903|2300
1610636760000|2021-01-14 15:06:00||3908||3907||3908||3907|100
1610636780000|2021-01-14 15:06:20|3913|3909|3917|3909|3917|3909|3913|3908|400
1610636820000|2021-01-14 15:07:00|||||||||1400
1610636830000|2021-01-14 15:07:10|3916||3917||3917||3916||0
1610636850000|2021-01-14 15:07:30|3914||3914||3914||3914||200
1610636860000|2021-01-14 15:07:40|3912|3908|3911|3903|3912|3908|3908|3903|400
1610636880000|2021-01-14 15:08:00|||||||||200
1610636890000|2021-01-14 15:08:10|3905|3905|3911|3903|3911|3905|3905|3903|500
1610636900000|2021-01-14 15:08:20|3910||3907||3910||3907||600
1610636910000|2021-01-14 15:08:30|3904|3902|3901|3893|3905|3902|3901|3893|3700
1610636920000|2021-01-14 15:08:40|||||||||1000
1610636930000|2021-01-14 15:08:50|3906|3898|3906|3897|3909|3898|3906|3894|900
1610636940000|2021-01-14 15:09:00|3905|3896|3895|3882|3905|3896|3895|3882|100
1610636950000|2021-01-14 15:09:10||3884||3884||3884||3884|0
1610636960000|2021-01-14 15:09:20|3894|3885|3894|3885|3894|3885|3894|3884|0
1610636970000|2021-01-14 15:09:30|3896|3884|3896|3885|3896|3885|3896|3884|0
1610636980000|2021-01-14 15:09:40|3901|3887|3904|3894|3904|3894|3900|3887|200
1610636990000|2021-01-14 15:09:50|3905|3891|3906|3893|3906|3895|3903|3891|0
1610637000000|2021-01-14 15:10:00|3905|3894|3905|3895|3905|3895|3905|3894|100
1610637010000|2021-01-14 15:10:10|3900|3897|3905|3896|3905|3897|3900|3896|1250
1610637020000|2021-01-14 15:10:20||3897||3897||3897||3897|0
1610637030000|2021-01-14 15:10:30|||||||||500
1610637040000|2021-01-14 15:10:40|||||||||100
1610637050000|2021-01-14 15:10:50|3900||3904||3904||3900||668
1610637060000|2021-01-14 15:11:00|3903|3894|3904|3894|3904|3894|3903|3894|150
1610637070000|2021-01-14 15:11:10||3895||3895||3895||3895|0
1610637080000|2021-01-14 15:11:20|3906|3901|3912|3901|3913|3901|3906|3900|200
1610637090000|2021-01-14 15:11:30|3913|3900|3910|3900|3913|3901|3910|3900|0
1610637100000|2021-01-14 15:11:40||3901||3900||3901||3900|100
1610637110000|2021-01-14 15:11:50|3915|3902|3910|3899|3915|3902|3910|3899|100
1610637120000|2021-01-14 15:12:00|3915||3913||3915||3913||0
1610637130000|2021-01-14 15:12:10||3900||3900||3900||3900|0
1610637150000|2021-01-14 15:12:30|3914||3914||3914||3911||300
1610637170000|2021-01-14 15:12:50|||||||||1100
1610637180000|2021-01-14 15:13:00|3915|3904|3916|3908|3917|3914|3915|3904|1000
1610637210000|2021-01-14 15:13:30|3914|3911|3916|3909|3916|3911|3914|3908|600
1610637230000|2021-01-14 15:13:50|||||||||1101
1610637240000|2021-01-14 15:14:00|3917|3912|3919|3913|3919|3913|3917|3910|1050
1610637250000|2021-01-14 15:14:10|3920|3916|3935|3924|3935|3927|3919|3916|8290
1610637260000|2021-01-14 15:14:20|3937|3925|3938|3928|3938|3928|3937|3925|0
1610637270000|2021-01-14 15:14:30|3936|3929|3936|3928|3936|3929|3936|3928|0
1610637280000|2021-01-14 15:14:40|||||||||100
1610637300000|2021-01-14 15:15:00|3931|3925|3927|3922|3931|3925|3927|3922|3717
1610637310000|2021-01-14 15:15:10|3924|3920|3928|3916|3929|3920|3924|3916|300
1610637320000|2021-01-14 15:15:20|3930|3917|3925|3916|3930|3920|3922|3916|100
1610637330000|2021-01-14 15:15:30|3930|3918|3930|3921|3930|3924|3930|3918|100
1610637360000|2021-01-14 15:16:00||3920||3920||3920||3920|500
1610637370000|2021-01-14 15:16:10||3921||3921||3921||3921|0
1610637380000|2021-01-14 15:16:20|3928|3920|3927|3917|3928|3921|3927|3915|0
1610637390000|2021-01-14 15:16:30|3926|3916|3926|3915|3926|3916|3926|3915|0
1610637420000|2021-01-14 15:17:00|3927|3916|3926|3917|3927|3918|3926|3916|100
1610637430000|2021-01-14 15:17:10|3927|3916|3927|3917|3927|3917|3927|3916|0
1610637440000|2021-01-14 15:17:20|3928||3928||3928||3928||0
1610637450000|2021-01-14 15:17:30|3927|3918|3927|3917|3928|3918|3927|3917|0
1610637460000|2021-01-14 15:17:40|3928|3918|3927|3917|3928|3918|3927|3917|0
1610637470000|2021-01-14 15:17:50|3928||3928||3928||3928||0
1610637490000|2021-01-14 15:18:10|3926||3926||3926||3926||0
1610637500000|2021-01-14 15:18:20|3930|3918|3929|3917|3930|3918|3929|3917|0
1610637510000|2021-01-14 15:18:30||3919||3918||3919||3918|0
1610637530000|2021-01-14 15:18:50||3920||3920||3920||3920|0
1610637540000|2021-01-14 15:19:00|3921|3919|3928|3920|3928|3921|3920|3919|2503
1610637550000|2021-01-14 15:19:10|3922|3922|3928|3921|3928|3922|3922|3921|1400
1610637560000|2021-01-14 15:19:20|3925|3913|3924|3913|3927|3916|3924|3913|405
1610637570000|2021-01-14 15:19:30||3915||3915||3915||3915|0
1610637580000|2021-01-14 15:19:40|3922||3922||3922||3922||0
1610637590000|2021-01-14 15:19:50||3916||3916||3916||3916|1000
1610637600000|2021-01-14 15:20:00|3921|3913|3918|3909|3921|3913|3918|3909|100
1610637630000|2021-01-14 15:20:30||3910||3910||3910||3909|0
1610637640000|2021-01-14 15:20:40||3911||3911||3911||3911|0
1610637650000|2021-01-14 15:20:50|3915|3913|3918|3911|3920|3913|3915|3909|200
1610637660000|2021-01-14 15:21:00|3920|3912|3920|3913|3920|3913|3918|3912|0
1610637690000|2021-01-14 15:21:30|3925|3916|3925|3917|3925|3917|3925|3915|200
1610637700000|2021-01-14 15:21:40|3922||3922||3922||3922||1100
1610637710000|2021-01-14 15:21:50|3925|3915|3921|3914|3925|3915|3920|3914|900
1610637720000|2021-01-14 15:22:00|3922|3912|3922|3913|3922|3914|3922|3912|0
1610637740000|2021-01-14 15:22:20||3914||3915||3915||3914|0
1610637750000|2021-01-14 15:22:30|3925|3916|3925|3917|3925|3917|3925|3915|0
1610637760000|2021-01-14 15:22:40|||||||||127
1610637770000|2021-01-14 15:22:50|3920||3920||3920||3920||0
1610637780000|2021-01-14 15:23:00|3925|3918|3922|3917|3925|3918|3922|3917|100
1610637810000|2021-01-14 15:23:30|3925|3918|3925|3921|3925|3921|3925|3918|100
1610637820000|2021-01-14 15:23:40||3922||3921||3922||3921|200
1610637830000|2021-01-14 15:23:50|3928|3922|3930|3925|3930|3925|3928|3922|1302
1610637840000|2021-01-14 15:24:00||3926||3926||3926||3926|100
1610637850000|2021-01-14 15:24:10|3935|3928|3936|3929|3936|3930|3935|3926|100
1610637860000|2021-01-14 15:24:20||3930||3931||3931||3930|0
1610637870000|2021-01-14 15:24:30|3940||3936||3940||3936||0
1610637880000|2021-01-14 15:24:40|||||||||100
1610637890000|2021-01-14 15:24:50|3940|3932|3936|3931|3940|3932|3936|3931|200
1610637900000|2021-01-14 15:25:00|3935||3935||3935||3935||650
1610637920000|2021-01-14 15:25:20|3936||3936||3936||3936||300
1610637930000|2021-01-14 15:25:30|3940||3940||3940||3940||100
1610637940000|2021-01-14 15:25:40||3932||3932||3932||3932|100
1610637950000|2021-01-14 15:25:50||3933||3933||3933||3933|100
1610637960000|2021-01-14 15:26:00||3934||3934||3934||3934|0
1610637990000|2021-01-14 15:26:30|3936|3933|3936|3926|3936|3933|3935|3926|624
1610638000000|2021-01-14 15:26:40|3931||3931||3931||3931||0
1610638010000|2021-01-14 15:26:50|3930||3930||3930||3930||2100
1610638020000|2021-01-14 15:27:00|3928|3925|3928|3922|3928|3925|3927|3920|100
1610638040000|2021-01-14 15:27:20||3921||3922||3922||3921|0
1610638050000|2021-01-14 15:27:30|3927|3923|3927|3922|3927|3923|3927|3922|0
1610638090000|2021-01-14 15:28:10|3926|3918|3926|3917|3926|3919|3925|3916|716
1610638100000|2021-01-14 15:28:20||3916||3917||3918||3916|0
1610638110000|2021-01-14 15:28:30|3924|3918|3924|3917|3924|3918|3924|3917|800
1610638120000|2021-01-14 15:28:40||3918||3918||3918||3918|0
1610638130000|2021-01-14 15:28:50||3920||3920||3920||3920|1000
1610638140000|2021-01-14 15:29:00|3927|3921|3927|3922|3927|3922|3927|3921|100
1610638170000|2021-01-14 15:29:30|3931|3923|3933|3923|3933|3924|3931|3922|100
1610638180000|2021-01-14 15:29:40|3930|3924|3934|3923|3934|3924|3930|3923|200
1610638190000|2021-01-14 15:29:50|3930||3934||3934||3930||0
1610638200000|2021-01-14 15:30:00|3930|3920|3930|3920|3930|3920|3930|3920|0
1610638210000|2021-01-14 15:30:10||3922||3923||3923||3922|0
1610638220000|2021-01-14 15:30:20|3927||3927||3927||3927||1020
1610638230000|2021-01-14 15:30:30|3932|3919|3921|3915|3932|3919|3917|3913|550
1610638240000|2021-01-14 15:30:40||3916||3915||3916||3915|0
1610638250000|2021-01-14 15:30:50|3923|3916|3923|3917|3923|3917|3923|3916|100
1610638260000|2021-01-14 15:31:00|||||||||100
1610638270000|2021-01-14 15:31:10|3927|3918|3931|3922|3931|3922|3927|3918|100
1610638280000|2021-01-14 15:31:20|3930|3920|3929|3922|3930|3922|3929|3920|140
1610638290000|2021-01-14 15:31:30|3931|3923|3931|3923|3931|3923|3931|3923|0
1610638300000|2021-01-14 15:31:40|3930|3924|3931|3924|3931|3924|3930|3924|0
1610638310000|2021-01-14 15:31:50|3930|3923|3930|3923|3930|3923|3930|3923|100
1610638320000|2021-01-14 15:32:00|3929|3924|3934|3927|3934|3928|3929|3924|501
1610638330000|2021-01-14 15:32:10||3928||3929||3929||3928|0
1610638350000|2021-01-14 15:32:30|||||||||100
1610638360000|2021-01-14 15:32:40|3935|3930|3935|3930|3935|3930|3935|3929|100
1610638370000|2021-01-14 15:32:50|3939|3932|3940|3932|3940|3932|3939|3932|100
1610638380000|2021-01-14 15:33:00|||||||||100
1610638410000|2021-01-14 15:33:30||3934||3933||3934||3933|100
1610638420000|2021-01-14 15:33:40||3934||3935||3935||3933|0
1610638430000|2021-01-14 15:33:50||3933||3933||3935||3933|0
1610638440000|2021-01-14 15:34:00|3943|3934|3943|3937|3943|3937|3943|3934|3457
1610638450000|2021-01-14 15:34:10||3939||3939||3939||3939|0
1610638460000|2021-01-14 15:34:20|||||||||300
1610638470000|2021-01-14 15:34:30|3942|3938|3939|3931|3942|3938|3939|3931|750
1610638480000|2021-01-14 15:34:40|3938||3937||3938||3937||100
1610638500000|2021-01-14 15:35:00|3938|3936|3940|3936|3940|3937|3938|3936|500
1610638510000|2021-01-14 15:35:10|||||||||200
1610638520000|2021-01-14 15:35:20|3943|3937|3943|3938|3943|3938|3943|3937|0
1610638530000|2021-01-14 15:35:30||3937||3938||3938||3937|0
1610638550000|2021-01-14 15:35:50|3941|3937|3936|3929|3941|3937|3936|3929|765
1610638570000|2021-01-14 15:36:10|3935|3931|3938|3931|3938|3931|3935|3931|200
1610638580000|2021-01-14 15:36:20|3934|3932|3933|3928|3934|3932|3933|3928|1661
1610638590000|2021-01-14 15:36:30||3927||3927||3928||3927|0
1610638600000|2021-01-14 15:36:40||3929||3927||3929||3927|0
1610638610000|2021-01-14 15:36:50|3936|3929|3936|3931|3936|3933|3936|3929|123
1610638620000|2021-01-14 15:37:00||3933||3933||3933||3933|0
1610638640000|2021-01-14 15:37:20|3935|3927|3934|3927|3935|3927|3934|3927|271
1610638650000|2021-01-14 15:37:30|3931|3921|3928|3921|3936|3921|3928|3921|0
1610638660000|2021-01-14 15:37:40|3927||3927||3927||3927||150
1610638670000|2021-01-14 15:37:50||3922||3921||3922||3921|0
1610638680000|2021-01-14 15:38:00|3926|3918|3922|3916|3926|3918|3922|3916|639
1610638700000|2021-01-14 15:38:20|3919||3919||3919||3919||200
1610638710000|2021-01-14 15:38:30|3918|3913|3911|3904|3918|3913|3911|3904|557
1610638720000|2021-01-14 15:38:40|||||||||100
1610638740000|2021-01-14 15:39:00|||||||||400
1610638750000|2021-01-14 15:39:10|3915|3905|3919|3912|3919|3912|3915|3905|400
1610638760000|2021-01-14 15:39:20||3911||3911||3911||3911|100
1610638770000|2021-01-14 15:39:30|3918|3904|3915|3904|3918|3904|3915|3904|0
1610638780000|2021-01-14 15:39:40|3916|3907|3916|3907|3916|3907|3916|3906|0
1610638790000|2021-01-14 15:39:50|3915|3906|3915|3906|3915|3906|3915|3906|0
1610638810000|2021-01-14 15:40:10|3914||3914||3914||3914||0
1610638830000|2021-01-14 15:40:30||3908||3908||3908||3908|0
1610638850000|2021-01-14 15:40:50|3915|3909|3915|3909|3915|3909|3915|3909|100
1610638860000|2021-01-14 15:41:00||3908||3908||3908||3908|100
1610638870000|2021-01-14 15:41:10|3912|3910|3915|3908|3915|3910|3912|3908|100
1610638880000|2021-01-14 15:41:20||3909||3910||3910||3909|100
1610638900000|2021-01-14 15:41:40|3913||3915||3915||3912||1900
1610638910000|2021-01-14 15:41:50|3914|3906|3913|3906|3914|3906|3913|3906|400
1610638920000|2021-01-14 15:42:00||3907||3907||3908||3907|0
1610638940000|2021-01-14 15:42:20|3910|3906|3912|3906|3912|3906|3910|3906|454
1610638950000|2021-01-14 15:42:30|3913|3905|3909|3901|3913|3905|3909|3901|577
1610638960000|2021-01-14 15:42:40||3899||3902||3902||3899|0
1610638970000|2021-01-14 15:42:50|3906|3901|3906|3896|3906|3901|3906|3896|0
1610638980000|2021-01-14 15:43:00|3901|3901|3903|3896|3906|3901|3901|3896|400
1610638990000|2021-01-14 15:43:10|3902|3894|3902|3894|3902|3894|3902|3894|0
1610639000000|2021-01-14 15:43:20||3892||3892||3892||3892|0
1610639010000|2021-01-14 15:43:30||3893||3893||3893||3892|0
1610639020000|2021-01-14 15:43:40|||||||||1545
1610639040000|2021-01-14 15:44:00||3895||3895||3895||3895|100
1610639050000|2021-01-14 15:44:10|||||||||200
1610639070000|2021-01-14 15:44:30|||||||||100
1610639080000|2021-01-14 15:44:40|||||||||100
1610639090000|2021-01-14 15:44:50|||||||||100
1610639100000|2021-01-14 15:45:00|3898|3892|3896|3890|3898|3894|3894|3889|500
1610639110000|2021-01-14 15:45:10|3893|3889|3893|3884|3893|3889|3893|3884|0
1610639120000|2021-01-14 15:45:20|3890|3882|3890|3882|3890|3882|3890|3882|0
1610639130000|2021-01-14 15:45:30|3889|3883|3889|3882|3889|3883|3889|3880|0
1610639140000|2021-01-14 15:45:40||3881||3880||3881||3880|200
1610639150000|2021-01-14 15:45:50|3888||3888||3888||3888||100
1610639160000|2021-01-14 15:46:00|3887||3887||3887||3887||0
1610639180000|2021-01-14 15:46:20|3883|3878|3877|3870|3883|3878|3877|3870|1316
1610639190000|2021-01-14 15:46:30|3876|3869|3876|3868|3876|3869|3876|3868|100
1610639200000|2021-01-14 15:46:40|3872|3870|3874|3865|3874|3871|3872|3865|200
1610639210000|2021-01-14 15:46:50|3873||3870||3873||3870||300
1610639220000|2021-01-14 15:47:00|3869|3863|3872|3867|3872|3870|3868|3863|3310
1610639230000|2021-01-14 15:47:10||3864||3864||3864||3864|0
1610639240000|2021-01-14 15:47:20||3865||3865||3865||3865|0
1610639250000|2021-01-14 15:47:30||3867||3867||3867||3867|100
1610639260000|2021-01-14 15:47:40|3868|3866|3872|3866|3872|3866|3868|3866|125
1610639280000|2021-01-14 15:48:00|3871|3867|3865|3857|3871|3867|3865|3857|400
1610639290000|2021-01-14 15:48:10|3864|3855|3860|3852|3864|3856|3860|3852|100
1610639300000|2021-01-14 15:48:20|3859|3851|3859|3851|3859|3851|3859|3851|0
1610639310000|2021-01-14 15:48:30|3857|3850|3856|3846|3857|3850|3855|3846|100
1610639320000|2021-01-14 15:48:40|3854|3845|3854|3845|3854|3845|3854|3845|498
1610639330000|2021-01-14 15:48:50|3853|3843|3854|3846|3854|3852|3851|3843|700
1610639340000|2021-01-14 15:49:00|||||||||100
1610639360000|2021-01-14 15:49:20|3856|3847|3857|3851|3857|3854|3856|3847|800
1610639370000|2021-01-14 15:49:30||3854||3852||3854||3852|100
1610639390000|2021-01-14 15:49:50|3858|3854|3860|3857|3860|3857|3858|3854|3500
1610639400000|2021-01-14 15:50:00|||||||||390
1610639420000|2021-01-14 15:50:20|3861|3858|3867|3862|3867|3862|3861|3858|1300
1610639430000|2021-01-14 15:50:30||3860||3861||3861||3860|1259
1610639460000|2021-01-14 15:51:00|3866|3860|3863|3857|3866|3860|3863|3857|922
1610639470000|2021-01-14 15:51:10|3860|3855|3859|3852|3860|3855|3859|3851|1526
1610639480000|2021-01-14 15:51:20||3854||3854||3854||3854|0
1610639490000|2021-01-14 15:51:30|3857|3852|3857|3852|3857|3852|3857|3852|100
1610639500000|2021-01-14 15:51:40||3853||3853||3853||3853|0
1610639520000|2021-01-14 15:52:00|3860|3854|3860|3855|3860|3856|3860|3854|100
1610639560000|2021-01-14 15:52:40|||||||||100
1610639570000|2021-01-14 15:52:50|||||||||100
1610639580000|2021-01-14 15:53:00|||||||||136
1610639590000|2021-01-14 15:53:10|3859|3856|3859|3855|3859|3856|3859|3855|399
1610639600000|2021-01-14 15:53:20|3858||3858||3858||3858||1000
1610639610000|2021-01-14 15:53:30|3857|3854|3857|3854|3857|3855|3855|3854|200
1610639620000|2021-01-14 15:53:40|3858|3855|3860|3858|3860|3859|3858|3855|1738
1610639630000|2021-01-14 15:53:50|3859|3854|3858|3855|3860|3856|3858|3854|100
1610639640000|2021-01-14 15:54:00|3857|3853|3858|3852|3858|3853|3857|3852|456
1610639650000|2021-01-14 15:54:10|3853|3853|3856|3851|3858|3853|3853|3851|300
1610639660000|2021-01-14 15:54:20|3858|3852|3856|3852|3858|3854|3856|3852|300
1610639670000|2021-01-14 15:54:30|3853|3851|3858|3853|3858|3853|3851|3850|7960
1610639680000|2021-01-14 15:54:40|3860|3854|3872|3866|3872|3866|3860|3854|1600
1610639690000|2021-01-14 15:54:50|3871|3864|3871|3865|3871|3865|3871|3863|100
1610639700000|2021-01-14 15:55:00||3866||3866||3866||3866|0
1610639710000|2021-01-14 15:55:10||3867||3867||3867||3867|600
1610639720000|2021-01-14 15:55:20|3872|3869|3873|3870|3873|3871|3872|3868|7059
1610639730000|2021-01-14 15:55:30|3872|3869|3873|3869|3873|3869|3872|3869|600
1610639740000|2021-01-14 15:55:40|3872|3866|3872|3869|3872|3869|3872|3866|0
1610639760000|2021-01-14 15:56:00||3868||3868||3868||3868|100
1610639770000|2021-01-14 15:56:10|||||||||240
1610639790000|2021-01-14 15:56:30|||||||||100
1610639810000|2021-01-14 15:56:50||3870||3868||3870||3868|200
1610639820000|2021-01-14 15:57:00|3871|3867|3869|3865|3871|3867|3869|3865|458
1610639830000|2021-01-14 15:57:10|||||||||100
1610639840000|2021-01-14 15:57:20|3868||3868||3868||3868||200
1610639850000|2021-01-14 15:57:30|3866|3863|3865|3857|3868|3863|3865|3857|100
1610639860000|2021-01-14 15:57:40|||||||||100
1610639870000|2021-01-14 15:57:50||3856||3856||3856||3856|0
1610639880000|2021-01-14 15:58:00|3861|3855|3858|3852|3861|3855|3858|3851|500
1610639890000|2021-01-14 15:58:10|||||||||100
1610639900000|2021-01-14 15:58:20|||||||||100
1610639910000|2021-01-14 15:58:30|||||||||100
1610639920000|2021-01-14 15:58:40|3861|3853|3861|3857|3861|3857|3858|3853|1836
1610639940000|2021-01-14 15:59:00|3862|3858|3864|3859|3864|3860|3861|3858|100
1610639950000|2021-01-14 15:59:10|3870|3861|3868|3862|3873|3862|3868|3861|500
1610639960000|2021-01-14 15:59:20|3872||3872||3872||3872||0
1610639970000|2021-01-14 15:59:30|3871|3863|3870|3863|3872|3863|3870|3863|100
1610639980000|2021-01-14 15:59:40|3872|3864|3872|3864|3874|3864|3872|3864|100
1610639990000|2021-01-14 15:59:50|3874||3872||3874||3872||0
1610640000000|2021-01-14 16:00:00|3874|3865|3874|3865|3874|3865|3871|3865|0
1610640030000|2021-01-14 16:00:30||3866||3866||3866||3866|0
1610640050000|2021-01-14 16:00:50|3872|3865|3866|3856|3872|3865|3866|3856|500
1610640080000|2021-01-14 16:01:20|3870|3857|3876|3869|3876|3869|3870|3857|600
1610640100000|2021-01-14 16:01:40||3868||3867||3869||3866|0
1610640120000|2021-01-14 16:02:00||3869||3868||3869||3868|0
1610640130000|2021-01-14 16:02:10||3869||3869||3869||3869|0
1610640140000|2021-01-14 16:02:20|3877|3872|3880|3875|3880|3875|3877|3872|100
1610640200000|2021-01-14 16:03:20|3878|3872|3874|3870|3880|3872|3873|3869|600
1610640210000|2021-01-14 16:03:30|3872||3874||3874||3872||200
1610640220000|2021-01-14 16:03:40|3873|3866|3872|3865|3873|3866|3872|3865|100
1610640230000|2021-01-14 16:03:50|3874|3864|3874|3865|3874|3865|3874|3864|0
1610640240000|2021-01-14 16:04:00|||||||||100
1610640250000|2021-01-14 16:04:10|3873|3863|3872|3863|3873|3863|3872|3863|0
1610640270000|2021-01-14 16:04:30||3864||3864||3864||3864|100
1610640280000|2021-01-14 16:04:40|3871|3862|3870|3862|3871|3862|3870|3862|0
1610640290000|2021-01-14 16:04:50||3864||3864||3864||3864|0
1610640300000|2021-01-14 16:05:00||3862||3862||3862||3862|0
1610640310000|2021-01-14 16:05:10||3863||3863||3863||3862|500
1610640320000|2021-01-14 16:05:20|||||||||100
1610640350000|2021-01-14 16:05:50|3869||3869||3869||3869||4100
1610640360000|2021-01-14 16:06:00||3862||3863||3863||3862|100
1610640380000|2021-01-14 16:06:20|||||||||100
1610640390000|2021-01-14 16:06:30|3868||3868||3868||3868||100
1610640400000|2021-01-14 16:06:40|3866|3862|3865|3859|3867|3862|3865|3859|490
1610640410000|2021-01-14 16:06:50|3862|3858|3862|3855|3864|3858|3862|3854|0
1610640420000|2021-01-14 16:07:00||3854||3854||3855||3854|400
1610640430000|2021-01-14 16:07:10||3855||3855||3855||3855|0
1610640440000|2021-01-14 16:07:20|||||||||100
1610640450000|2021-01-14 16:07:30|||||||||100
1610640460000|2021-01-14 16:07:40|3865|3859|3866|3863|3866|3863|3865|3859|1039
1610640470000|2021-01-14 16:07:50||3860||3860||3860||3860|0
1610640480000|2021-01-14 16:08:00||3863||3859||3863||3859|0
1610640490000|2021-01-14 16:08:10|3865|3860|3865|3859|3865|3860|3865|3859|202
1610640500000|2021-01-14 16:08:20|3867|3860|3868|3860|3868|3860|3867|3860|0
1610640530000|2021-01-14 16:08:50||3861||3861||3862||3861|100
1610640560000|2021-01-14 16:09:20||3863||3860||3863||3860|104
1610640570000|2021-01-14 16:09:30||3861||3861||3862||3861|100
1610640590000|2021-01-14 16:09:50|||||||||100
1610640600000|2021-01-14 16:10:00|||||||||100
1610640620000|2021-01-14 16:10:20|||||||||100
1610640630000|2021-01-14 16:10:30|3866||3866||3866||3866||0
1610640640000|2021-01-14 16:10:40|3864|3859|3863|3859|3864|3861|3863|3859|450
1610640650000|2021-01-14 16:10:50|3865|3860|3867|3864|3867|3864|3865|3860|991
1610640660000|2021-01-14 16:11:00|3870|3865|3877|3868|3877|3869|3870|3865|200
1610640670000|2021-01-14 16:11:10||3869||3868||3869||3868|100
1610640690000|2021-01-14 16:11:30|3875||3875||3875||3875||0
1610640730000|2021-01-14 16:12:10|3877||3877||3877||3877||0
1610640750000|2021-01-14 16:12:30|3873||3873||3873||3873||0
1610640760000|2021-01-14 16:12:40|3876||3876||3876||3876||0
1610640770000|2021-01-14 16:12:50|3875||3875||3875||3875||0
1610640780000|2021-01-14 16:13:00||3870||3868||3870||3868|0
1610640800000|2021-01-14 16:13:20|3874||3874||3874||3874||100
1610640810000|2021-01-14 16:13:30||3869||3869||3869||3869|0
1610640840000|2021-01-14 16:14:00|3877|3871|3877|3870|3877|3871|3877|3870|100
1610640870000|2021-01-14 16:14:30|3879|3871|3879|3873|3879|3874|3879|3871|400
1610640880000|2021-01-14 16:14:40||3874||3874||3874||3874|0
1610640890000|2021-01-14 16:14:50|3880|3876|3880|3875|3880|3876|3880|3875|300
1610640920000|2021-01-14 16:15:20|3883|3876|3884|3880|3884|3881|3883|3876|3100
1610640930000|2021-01-14 16:15:30|||||||||200
1610640940000|2021-01-14 16:15:40|3887|3882|3892|3884|3892|3884|3887|3881|600
1610640950000|2021-01-14 16:15:50|3890||3890||3893||3890||0
1610640980000|2021-01-14 16:16:20|3892|3885|3892|3886|3892|3886|3892|3885|0
1610640990000|2021-01-14 16:16:30|3890|3888|3895|3888|3895|3888|3890|3888|0
1610641000000|2021-01-14 16:16:40|3893||3893||3893||3893||0
1610641020000|2021-01-14 16:17:00|3892|3887|3890|3885|3893|3887|3888|3885|2012
1610641080000|2021-01-14 16:18:00|3892|3886|3890|3885|3893|3886|3890|3885|100
1610641090000|2021-01-14 16:18:10|3892||3892||3892||3892||200
1610641100000|2021-01-14 16:18:20|3894|3887|3894|3887|3894|3887|3894|3887|0
1610641110000|2021-01-14 16:18:30|3893||3893||3893||3893||0
1610641130000|2021-01-14 16:18:50|3895|3888|3893|3887|3895|3888|3893|3887|0
1610641140000|2021-01-14 16:19:00|3892||3892||3892||3892||457
1610641160000|2021-01-14 16:19:20|||||||||100
1610641170000|2021-01-14 16:19:30|3894||3894||3894||3894||0
1610641180000|2021-01-14 16:19:40|3893||3894||3895||3893||1000
1610641190000|2021-01-14 16:19:50|3893||3893||3893||3893||0
1610641200000|2021-01-14 16:20:00||3889||3887||3889||3887|0
1610641220000|2021-01-14 16:20:20|3890|3890|3893|3890|3893|3890|3890|3890|0
1610641240000|2021-01-14 16:20:40|3892|3889|3892|3886|3892|3889|3891|3886|521
1610641250000|2021-01-14 16:20:50|3891||3891||3891||3891||400
1610641260000|2021-01-14 16:21:00|3892|3888|3894|3887|3895|3888|3892|3886|200
1610641270000|2021-01-14 16:21:10|3893||3893||3893||3893||0
1610641280000|2021-01-14 16:21:20|3895||3893||3895||3893||0
1610641290000|2021-01-14 16:21:30|3895||3895||3895||3895||0
1610641300000|2021-01-14 16:21:40|3894||3892||3894||3892||0
1610641310000|2021-01-14 16:21:50|3891|3884|3891|3885|3891|3886|3891|3884|0
1610641320000|2021-01-14 16:22:00|3892|3886|3892|3886|3892|3886|3892|3886|100
1610641350000|2021-01-14 16:22:30|||||||||200
1610641390000|2021-01-14 16:23:10|3891||3891||3892||3891||100
1610641400000|2021-01-14 16:23:20|||||||||100
1610641420000|2021-01-14 16:23:40|||||||||500
1610641430000|2021-01-14 16:23:50||3887||3887||3887||3887|0
1610641440000|2021-01-14 16:24:00|||||||||100
1610641460000|2021-01-14 16:24:20|||||||||100
1610641480000|2021-01-14 16:24:40|||||||||100
1610641520000|2021-01-14 16:25:20|3894|3889|3895|3891|3895|3891|3894|3889|713
1610641530000|2021-01-14 16:25:30|3898|3895|3900|3893|3900|3895|3898|3893|200
1610641540000|2021-01-14 16:25:40||3894||3896||3896||3894|200
1610641560000|2021-01-14 16:26:00|||||||||100
1610641580000|2021-01-14 16:26:20|3904|3897|3904|3899|3904|3899|3904|3897|1004
1610641590000|2021-01-14 16:26:30|3906|3900|3906|3902|3906|3902|3906|3900|2100
1610641600000|2021-01-14 16:26:40|3908|3901|3908|3902|3909|3902|3907|3901|1000
1610641610000|2021-01-14 16:26:50|3910||3910||3910||3910||0
1610641620000|2021-01-14 16:27:00|3911|3903|3914|3906|3914|3906|3911|3903|200
1610641630000|2021-01-14 16:27:10|||||||||100
1610641640000|2021-01-14 16:27:20|||||||||1094
1610641650000|2021-01-14 16:27:30|3913||3913||3913||3913||0
1610641660000|2021-01-14 16:27:40|3912|3905|3909|3905|3912|3905|3909|3905|200
1610641670000|2021-01-14 16:27:50|3911|3902|3907|3901|3911|3902|3907|3901|200
1610641690000|2021-01-14 16:28:10|3908|3902|3914|3906|3914|3906|3908|3902|200
1610641700000|2021-01-14 16:28:20|3912||3914||3914||3912||0
1610641710000|2021-01-14 16:28:30|3915|3907|3920|3913|3920|3914|3915|3907|400
1610641720000|2021-01-14 16:28:40|3919||3920||3920||3919||0
1610641730000|2021-01-14 16:28:50||3914||3914||3914||3914|0
1610641740000|2021-01-14 16:29:00|3922||3922||3922||3922||0
1610641750000|2021-01-14 16:29:10|3921||3921||3921||3921||0
1610641760000|2021-01-14 16:29:20|3922||3922||3922||3922||0
1610641780000|2021-01-14 16:29:40|3921||3921||3921||3921||0
1610641800000|2021-01-14 16:30:00|3922||3920||3922||3920||1057
1610641820000|2021-01-14 16:30:20|3921||3921||3921||3921||0
1610641830000|2021-01-14 16:30:30|3920||3920||3920||3920||0
1610641850000|2021-01-14 16:30:50||3915||3914||3915||3914|200
1610641860000|2021-01-14 16:31:00|3923||3922||3923||3922||100
1610641870000|2021-01-14 16:31:10|3921|3915|3921|3915|3923|3915|3920|3915|200
1610641940000|2021-01-14 16:32:20|3923|3917|3923|3917|3923|3917|3923|3916|0
1610641950000|2021-01-14 16:32:30|3924|3918|3927|3925|3927|3925|3924|3918|3102
1610641960000|2021-01-14 16:32:40|3926|3924|3927|3921|3927|3925|3926|3921|100
1610641970000|2021-01-14 16:32:50|3925|3920|3925|3920|3925|3920|3925|3920|0
1610641990000|2021-01-14 16:33:10|3927|3921|3926|3920|3927|3921|3926|3920|100
1610642000000|2021-01-14 16:33:20|3928|3921|3928|3920|3928|3921|3926|3920|0
1610642020000|2021-01-14 16:33:40|3927|3921|3928|3921|3928|3921|3927|3921|0
1610642030000|2021-01-14 16:33:50|3927||3927||3927||3927||0
1610642040000|2021-01-14 16:34:00|3928|3922|3928|3923|3928|3923|3928|3922|0
1610642050000|2021-01-14 16:34:10|3930|3924|3931|3925|3931|3926|3930|3924|1500
1610642060000|2021-01-14 16:34:20||3926||3926||3928||3926|100
1610642070000|2021-01-14 16:34:30|3934|3928|3934|3927|3934|3928|3934|3927|500
1610642080000|2021-01-14 16:34:40||3928||3927||3929||3927|100
1610642120000|2021-01-14 16:35:20|3930|3928|3938|3934|3938|3934|3930|3928|852
1610642130000|2021-01-14 16:35:30||3931||3932||3932||3931|0
1610642150000|2021-01-14 16:35:50|3940|3934|3940|3934|3940|3936|3940|3934|350
1610642160000|2021-01-14 16:36:00|3942|3937|3942|3937|3942|3937|3942|3937|500
1610642170000|2021-01-14 16:36:10|||||||||300
1610642180000|2021-01-14 16:36:20|||||||||104
1610642190000|2021-01-14 16:36:30|3940|3935|3940|3935|3940|3935|3939|3935|100
1610642210000|2021-01-14 16:36:50|3938|3933|3940|3934|3940|3937|3937|3933|971
1610642240000|2021-01-14 16:37:20|3942|3935|3942|3936|3942|3936|3942|3935|1100
1610642250000|2021-01-14 16:37:30|3944|3937|3948|3941|3948|3942|3944|3937|300
1610642260000|2021-01-14 16:37:40|3949|3944|3949|3945|3949|3946|3949|3944|350
1610642270000|2021-01-14 16:37:50|3950|3944|3949|3944|3950|3944|3949|3944|592
1610642280000|2021-01-14 16:38:00|3948|3941|3948|3942|3949|3944|3946|3940|1300
1610642290000|2021-01-14 16:38:10||3941||3941||3941||3941|0
1610642300000|2021-01-14 16:38:20|3947|3940|3944|3937|3947|3940|3944|3937|0
1610642310000|2021-01-14 16:38:30|3942||3942||3942||3942||100
1610642320000|2021-01-14 16:38:40|3944||3944||3944||3944||0
1610642340000|2021-01-14 16:39:00|3943||3943||3943||3943||100
1610642370000|2021-01-14 16:39:30|3942||3941||3942||3941||0
1610642380000|2021-01-14 16:39:40|3940||3940||3940||3939||100
1610642390000|2021-01-14 16:39:50|3939||3940||3940||3939||1100
1610642400000|2021-01-14 16:40:00|3943|3938|3943|3937|3943|3938|3943|3937|300
1610642420000|2021-01-14 16:40:20|3942|3938|3942|3938|3944|3938|3942|3938|0
1610642430000|2021-01-14 16:40:30|3944|3940|3945|3940|3945|3940|3944|3940|0
1610642440000|2021-01-14 16:40:40||3941||3940||3941||3940|0
1610642460000|2021-01-14 16:41:00||3941||3941||3941||3941|400
1610642510000|2021-01-14 16:41:50|3944|3940|3944|3938|3944|3940|3942|3938|200
1610642520000|2021-01-14 16:42:00||3939||3939||3939||3939|100
1610642530000|2021-01-14 16:42:10|3945|3940|3945|3940|3945|3940|3945|3940|100
1610642540000|2021-01-14 16:42:20||3941||3941||3941||3941|0
1610642550000|2021-01-14 16:42:30|3946|3942|3947|3943|3947|3943|3946|3942|300
1610642560000|2021-01-14 16:42:40|||||||||100
1610642580000|2021-01-14 16:43:00|3949|3944|3949|3944|3949|3945|3949|3944|625
1610642600000|2021-01-14 16:43:20||3945||3945||3945||3945|200
1610642620000|2021-01-14 16:43:40|3950|3946|3955|3947|3955|3949|3950|3946|6571
1610642630000|2021-01-14 16:43:50|3957|3948|3957|3950|3957|3950|3957|3948|100
1610642640000|2021-01-14 16:44:00||3951||3953||3953||3951|0
1610642650000|2021-01-14 16:44:10|3955|3952|3957|3951|3957|3952|3954|3949|600
1610642660000|2021-01-14 16:44:20|3955|3950|3955|3949|3955|3950|3955|3949|250
1610642670000|2021-01-14 16:44:30||3950||3949||3950||3949|200
1610642680000|2021-01-14 16:44:40|3956|3951|3956|3951|3956|3951|3956|3951|0
1610642690000|2021-01-14 16:44:50|3957|3949|3957|3949|3957|3949|3957|3949|0
1610642700000|2021-01-14 16:45:00|3956|3950|3956|3950|3957|3950|3956|3950|0
1610642710000|2021-01-14 16:45:10||3948||3948||3948||3948|100
1610642720000|2021-01-14 16:45:20||3949||3950||3950||3949|0
1610642730000|2021-01-14 16:45:30||3949||3950||3950||3949|0
1610642740000|2021-01-14 16:45:40||3949||3949||3949||3949|0
1610642750000|2021-01-14 16:45:50|3955||3955||3955||3955||0
1610642760000|2021-01-14 16:46:00|3952|3950|3945|3941|3952|3950|3945|3941|1375
1610642780000|2021-01-14 16:46:20|3943|3939|3938|3933|3943|3939|3938|3933|971
1610642800000|2021-01-14 16:46:40||3934||3934||3934||3934|0
1610642810000|2021-01-14 16:46:50|3937|3935|3938|3935|3938|3936|3937|3934|100
1610642820000|2021-01-14 16:47:00|3937|3934|3937|3933|3937|3934|3937|3933|0
1610642830000|2021-01-14 16:47:10||3934||3934||3934||3934|0
1610642840000|2021-01-14 16:47:20|3938|3935|3939|3935|3939|3936|3938|3935|1408
1610642850000|2021-01-14 16:47:30|||||||||100
1610642880000|2021-01-14 16:48:00||3933||3935||3935||3933|200
1610642900000|2021-01-14 16:48:20|3937||3939||3939||3937||300
1610642910000|2021-01-14 16:48:30|3937|3934|3938|3934|3939|3935|3935|3933|2012
1610642920000|2021-01-14 16:48:40|3939|3936|3939|3936|3939|3936|3939|3936|100
1610642940000|2021-01-14 16:49:00|3940|3937|3940|3937|3940|3938|3940|3936|572
1610642950000|2021-01-14 16:49:10||3936||3936||3936||3936|0
1610642960000|2021-01-14 16:49:20||3935||3935||3935||3935|0
1610642970000|2021-01-14 16:49:30||3934||3934||3934||3934|0
1610642980000|2021-01-14 16:49:40|3939|3933|3939|3933|3939|3933|3939|3933|0
1610642990000|2021-01-14 16:49:50||3934||3933||3934||3933|400
1610643020000|2021-01-14 16:50:20|||||||||250
1610643030000|2021-01-14 16:50:30||3934||3934||3934||3933|250
1610643040000|2021-01-14 16:50:40|3940|3935|3941|3936|3941|3938|3940|3935|120
1610643050000|2021-01-14 16:50:50|3943|3937|3943|3938|3943|3939|3943|3937|1900
1610643070000|2021-01-14 16:51:10||3939||3939||3939||3939|0
1610643080000|2021-01-14 16:51:20|3942|3938|3941|3934|3943|3939|3941|3933|300
1610643090000|2021-01-14 16:51:30|3942|3935|3942|3935|3942|3935|3942|3933|0
1610643100000|2021-01-14 16:51:40||3934||3933||3935||3933|0
1610643110000|2021-01-14 16:51:50|3941|3934|3941|3934|3941|3935|3941|3934|0
1610643120000|2021-01-14 16:52:00|3942|3935|3941|3934|3943|3935|3941|3934|0
1610643130000|2021-01-14 16:52:10|3942||3942||3942||3942||0
1610643140000|2021-01-14 16:52:20||3935||3934||3935||3934|0
1610643150000|2021-01-14 16:52:30||3935||3934||3935||3934|0
1610643170000|2021-01-14 16:52:50|3939|3933|3937|3931|3939|3933|3936|3931|400
1610643200000|2021-01-14 16:53:20|3939|3929|3933|3927|3939|3929|3932|3926|500
1610643210000|2021-01-14 16:53:30|3934|3926|3929|3918|3934|3926|3929|3917|100
1610643220000|2021-01-14 16:53:40||3921||3921||3921||3919|500
1610643230000|2021-01-14 16:53:50||3922||3921||3922||3919|0
1610643240000|2021-01-14 16:54:00|3925|3922|3925|3919|3925|3922|3925|3919|0
1610643280000|2021-01-14 16:54:40|||||||||100
1610643310000|2021-01-14 16:55:10|3927|3921|3928|3924|3928|3924|3927|3920|900
1610643320000|2021-01-14 16:55:20||3923||3923||3923||3923|0
1610643340000|2021-01-14 16:55:40||3924||3924||3924||3923|100
1610643350000|2021-01-14 16:55:50||3923||3923||3924||3923|0
1610643360000|2021-01-14 16:56:00||3924||3924||3924||3923|0
1610643370000|2021-01-14 16:56:10|||||||||100
1610643380000|2021-01-14 16:56:20|||||||||100
1610643390000|2021-01-14 16:56:30|3927|3923|3923|3917|3927|3923|3923|3917|256
1610643410000|2021-01-14 16:56:50||3918||3918||3918||3918|0
1610643420000|2021-01-14 16:57:00||3917||3917||3917||3917|0
1610643430000|2021-01-14 16:57:10|3920||3921||3921||3920||200
1610643440000|2021-01-14 16:57:20|||||||||200
1610643490000|2021-01-14 16:58:10|||||||||300
1610643500000|2021-01-14 16:58:20|||||||||325
1610643510000|2021-01-14 16:58:30|||||||||200
1610643520000|2021-01-14 16:58:40|3922|3918|3924|3921|3924|3921|3922|3918|700
1610643540000|2021-01-14 16:59:00|||||||||100
1610643550000|2021-01-14 16:59:10|3922|3919|3922|3919|3922|3919|3922|3919|100
1610643560000|2021-01-14 16:59:20|3921|3917|3922|3917|3922|3917|3921|3917|468
1610643570000|2021-01-14 16:59:30|||||||||100
1610643580000|2021-01-14 16:59:40|3920|3914|3920|3914|3920|3914|3920|3914|100
1610643590000|2021-01-14 16:59:50||3915||3914||3915||3914|0
1610643600000|2021-01-14 17:00:00||3915||3915||3915||3915|0
1610643670000|2021-01-14 17:01:10|3919|3918|3919|3915|3919|3918|3919|3915|100
1610643710000|2021-01-14 17:01:50|3920|3916|3922|3918|3922|3919|3920|3916|1161
1610643730000|2021-01-14 17:02:10|3920|3916|3920|3916|3920|3916|3920|3916|200
1610643750000|2021-01-14 17:02:30|3922|3917|3922|3917|3922|3917|3922|3916|0
1610643760000|2021-01-14 17:02:40||3916||3916||3916||3916|0
1610643780000|2021-01-14 17:03:00||3917||3917||3917||3917|0
1610643810000|2021-01-14 17:03:30|||||||||100
1610643820000|2021-01-14 17:03:40|||||||||100
1610643830000|2021-01-14 17:03:50|||||||||100
1610643840000|2021-01-14 17:04:00|3921|3916|3921|3915|3921|3916|3918|3915|250
1610643850000|2021-01-14 17:04:10||3916||3917||3917||3916|0
1610643860000|2021-01-14 17:04:20||3916||3917||3917||3916|0
1610643880000|2021-01-14 17:04:40||3915||3916||3916||3915|0
1610643890000|2021-01-14 17:04:50||3915||3916||3916||3915|100
1610643900000|2021-01-14 17:05:00||3917||3916||3917||3916|100
1610643910000|2021-01-14 17:05:10||3917||3917||3917||3917|0
1610643930000|2021-01-14 17:05:30||3916||3916||3916||3916|700
1610643950000|2021-01-14 17:05:50||3917||3916||3917||3916|100
1610643960000|2021-01-14 17:06:00|||||||||100
1610643970000|2021-01-14 17:06:10|3923|3917|3923|3918|3923|3921|3923|3916|400
1610643990000|2021-01-14 17:06:30|3925|3919|3925|3920|3925|3920|3925|3919|0
1610644000000|2021-01-14 17:06:40|||||||||100
1610644030000|2021-01-14 17:07:10|3926|3922|3929|3926|3929|3926|3926|3922|600
1610644040000|2021-01-14 17:07:20|3930|3927|3936|3928|3936|3929|3930|3927|998
1610644050000|2021-01-14 17:07:30|3937|3929|3935|3928|3937|3930|3935|3928|0
1610644060000|2021-01-14 17:07:40|3939|3931|3939|3932|3940|3932|3938|3931|0
1610644070000|2021-01-14 17:07:50|3935|3931|3935|3931|3935|3931|3935|3931|0
1610644080000|2021-01-14 17:08:00|||||||||100
1610644100000|2021-01-14 17:08:20|3939||3937||3939||3937||0
1610644110000|2021-01-14 17:08:30|3935|3928|3935|3931|3935|3931|3932|3928|2397
1610644120000|2021-01-14 17:08:40||3928||3928||3928||3928|0
1610644130000|2021-01-14 17:08:50|3934||3934||3934||3934||0
1610644140000|2021-01-14 17:09:00||3929||3929||3929||3929|0
1610644160000|2021-01-14 17:09:20||3928||3928||3928||3928|0
1610644170000|2021-01-14 17:09:30|3935|3929|3937|3931|3937|3933|3935|3929|401
1610644180000|2021-01-14 17:09:40|3936|3929|3936|3929|3936|3929|3936|3929|0
1610644190000|2021-01-14 17:09:50|3935||3935||3935||3935||0
1610644200000|2021-01-14 17:10:00||3928||3928||3928||3928|0
1610644210000|2021-01-14 17:10:10|||||||||100
1610644220000|2021-01-14 17:10:20|3934|3926|3928|3922|3934|3926|3928|3922|248
1610644230000|2021-01-14 17:10:30||3920||3921||3921||3920|261
1610644250000|2021-01-14 17:10:50||3922||3922||3922||3922|0
1610644260000|2021-01-14 17:11:00||3923||3923||3923||3923|0
1610644270000|2021-01-14 17:11:10|3927||3927||3927||3927||0
1610644320000|2021-01-14 17:12:00|3928|3924|3929|3923|3931|3929|3928|3923|904
1610644340000|2021-01-14 17:12:20||3925||3925||3925||3925|100
1610644360000|2021-01-14 17:12:40|3930|3927|3930|3926|3930|3927|3930|3925|100
1610644370000|2021-01-14 17:12:50|3931|3928|3933|3931|3933|3931|3931|3928|750
1610644380000|2021-01-14 17:13:00|3938|3932|3939|3931|3939|3932|3938|3931|300
1610644400000|2021-01-14 17:13:20|3938|3929|3935|3930|3938|3930|3935|3929|0
1610644410000|2021-01-14 17:13:30||3929||3929||3929||3928|0
1610644420000|2021-01-14 17:13:40||3930||3930||3930||3930|0
1610644460000|2021-01-14 17:14:20|||||||||478
1610644480000|2021-01-14 17:14:40|||||||||100
1610644510000|2021-01-14 17:15:10|3934|3928|3932|3928|3934|3928|3932|3928|0
1610644530000|2021-01-14 17:15:30|3930|3925|3929|3924|3932|3926|3926|3922|358
1610644540000|2021-01-14 17:15:40|||||||||120
1610644550000|2021-01-14 17:15:50|3925|3921|3925|3921|3925|3921|3924|3921|400
1610644570000|2021-01-14 17:16:10|3924|3919|3924|3919|3924|3919|3924|3919|100
1610644600000|2021-01-14 17:16:40||3921||3921||3921||3921|0
1610644610000|2021-01-14 17:16:50|3925|3919|3927|3925|3927|3925|3925|3919|415
1610644620000|2021-01-14 17:17:00|3928|3924|3930|3924|3931|3925|3928|3924|880
1610644640000|2021-01-14 17:17:20|3929||3929||3929||3929||313
1610644650000|2021-01-14 17:17:30||3923||3922||3923||3922|0
1610644660000|2021-01-14 17:17:40||3923||3922||3923||3922|0
1610644670000|2021-01-14 17:17:50||3923||3923||3923||3923|0
1610644690000|2021-01-14 17:18:10|||||||||200
1610644700000|2021-01-14 17:18:20|3928|3922|3925|3917|3928|3922|3925|3917|700
1610644710000|2021-01-14 17:18:30|3924||3924||3924||3924||100
1610644740000|2021-01-14 17:19:00||3918||3918||3918||3917|0
1610644750000|2021-01-14 17:19:10||3917||3917||3917||3917|0
1610644760000|2021-01-14 17:19:20|3923||3923||3923||3923||0
1610644770000|2021-01-14 17:19:30|3920|3915|3920|3912|3923|3915|3918|3912|200
1610644780000|2021-01-14 17:19:40|3918|3914|3918|3913|3918|3914|3916|3913|100
1610644800000|2021-01-14 17:20:00|3919|3914|3924|3921|3925|3921|3919|3914|1060
1610644810000|2021-01-14 17:20:10|3926|3918|3926|3919|3926|3919|3924|3918|100
1610644820000|2021-01-14 17:20:20|3924|3920|3927|3920|3927|3920|3924|3919|176
1610644830000|2021-01-14 17:20:30|3924|3919|3927|3924|3927|3924|3924|3919|500
1610644840000|2021-01-14 17:20:40|3930|3922|3930|3923|3930|3923|3928|3922|0
1610644850000|2021-01-14 17:20:50|3928||3928||3928||3928||0
1610644860000|2021-01-14 17:21:00|||||||||100
1610644870000|2021-01-14 17:21:10||3924||3924||3924||3924|0
1610644880000|2021-01-14 17:21:20|3929|3926|3930|3926|3930|3928|3929|3926|100
1610644900000|2021-01-14 17:21:40|3931|3930|3932|3928|3932|3930|3931|3928|500
1610644910000|2021-01-14 17:21:50||3927||3928||3928||3927|100
1610644920000|2021-01-14 17:22:00||3927||3927||3927||3927|0
1610644930000|2021-01-14 17:22:10|3930|3925|3931|3925|3932|3925|3929|3925|100
1610644940000|2021-01-14 17:22:20||3926||3927||3927||3926|100
1610644950000|2021-01-14 17:22:30||3926||3926||3926||3926|0
1610644960000|2021-01-14 17:22:40|3929|3925|3929|3925|3929|3925|3929|3925|0
1610644970000|2021-01-14 17:22:50|3927||3927||3927||3926||400
1610644980000|2021-01-14 17:23:00|3929|3926|3929|3925|3929|3926|3929|3925|0
1610645030000|2021-01-14 17:23:50|3931|3926|3931|3927|3931|3927|3931|3926|200
1610645040000|2021-01-14 17:24:00||3926||3926||3926||3926|0
1610645060000|2021-01-14 17:24:20||3927||3927||3927||3927|200
1610645070000|2021-01-14 17:24:30|3935|3930|3935|3929|3935|3931|3935|3929|400
1610645080000|2021-01-14 17:24:40||3930||3929||3930||3929|0
1610645090000|2021-01-14 17:24:50|3934|3928|3929|3925|3934|3928|3929|3925|400
1610645110000|2021-01-14 17:25:10||3926||3925||3926||3925|0
1610645130000|2021-01-14 17:25:30|3933|3927|3933|3927|3933|3927|3933|3926|400
1610645170000|2021-01-14 17:26:10||3928||3928||3928||3928|0
1610645180000|2021-01-14 17:26:20||3927||3927||3927||3926|0
1610645190000|2021-01-14 17:26:30|3930||3930||3930||3930||200
1610645210000|2021-01-14 17:26:50|3929|3926|3927|3925|3930|3927|3927|3925|511
1610645230000|2021-01-14 17:27:10|3926|3923|3926|3925|3926|3925|3926|3923|0
1610645240000|2021-01-14 17:27:20|3927||3927||3927||3927||200
1610645250000|2021-01-14 17:27:30|3929|3926|3931|3925|3932|3926|3929|3925|300
1610645270000|2021-01-14 17:27:50|3934|3927|3933|3927|3934|3927|3933|3927|0
1610645320000|2021-01-14 17:28:40|3931||3931||3932||3931||0
1610645330000|2021-01-14 17:28:50|3932|3928|3932|3928|3932|3928|3932|3928|200
1610645340000|2021-01-14 17:29:00|3933|3927|3934|3927|3934|3927|3933|3927|0
1610645350000|2021-01-14 17:29:10||3928||3927||3928||3927|0
1610645360000|2021-01-14 17:29:20||3928||3927||3928||3927|0
1610645370000|2021-01-14 17:29:30|3935|3928|3935|3929|3935|3929|3935|3928|0
1610645380000|2021-01-14 17:29:40|3936|3930|3935|3930|3938|3930|3935|3930|0
1610645390000|2021-01-14 17:29:50|3934|3927|3931|3925|3934|3930|3931|3925|750
1610645420000|2021-01-14 17:30:20||3926||3926||3926||3926|0
1610645430000|2021-01-14 17:30:30|3934|3928|3935|3929|3939|3930|3934|3928|400
1610645440000|2021-01-14 17:30:40|3939|3930|3939|3930|3939|3930|3935|3929|2100
1610645450000|2021-01-14 17:30:50|3938||3938||3938||3938||0
1610645460000|2021-01-14 17:31:00||3931||3931||3931||3931|0
1610645470000|2021-01-14 17:31:10|3935|3928|3934|3928|3935|3929|3933|3928|100
1610645490000|2021-01-14 17:31:30||3929||3929||3929||3929|0
1610645500000|2021-01-14 17:31:40|3936|3930|3937|3933|3937|3933|3936|3929|100
1610645510000|2021-01-14 17:31:50|3940|3934|3940|3934|3940|3934|3939|3934|0
1610645520000|2021-01-14 17:32:00||3935||3935||3936||3935|2402
1610645530000|2021-01-14 17:32:10||3936||3936||3936||3936|0
1610645550000|2021-01-14 17:32:30|3939||3939||3939||3939||0
1610645570000|2021-01-14 17:32:50|||||||||100
1610645580000|2021-01-14 17:33:00|3940|3938|3948|3943|3948|3943|3940|3936|9959
1610645590000|2021-01-14 17:33:10|3950|3945|3949|3944|3950|3945|3949|3944|100
1610645620000|2021-01-14 17:33:40|3950||3950||3950||3950||100
1610645630000|2021-01-14 17:33:50|3949|3943|3947|3940|3949|3944|3945|3938|950
1610645640000|2021-01-14 17:34:00||3942||3942||3942||3942|0
1610645650000|2021-01-14 17:34:10||3943||3943||3943||3943|0
1610645670000|2021-01-14 17:34:30|3949|3947|3949|3945|3950|3947|3949|3944|100
1610645680000|2021-01-14 17:34:40|3952||3952||3952||3952||0
1610645690000|2021-01-14 17:34:50|3949|3943|3948|3943|3949|3943|3948|3943|0
1610645700000|2021-01-14 17:35:00|3949|3942|3949|3944|3949|3944|3948|3942|100
1610645720000|2021-01-14 17:35:20|3948|3943|3948|3943|3948|3943|3948|3943|0
1610645740000|2021-01-14 17:35:40|||||||||200
1610645750000|2021-01-14 17:35:50|3946||3946||3946||3946||0
1610645780000|2021-01-14 17:36:20||3944||3943||3944||3943|100
1610645810000|2021-01-14 17:36:50|3947|3944|3947|3943|3947|3944|3947|3943|100
1610645820000|2021-01-14 17:37:00|||||||||200
1610645840000|2021-01-14 17:37:20|||||||||100
1610645850000|2021-01-14 17:37:30|3946||3944||3946||3944||819
1610645860000|2021-01-14 17:37:40|3947|3941|3947|3941|3947|3942|3947|3941|300
1610645870000|2021-01-14 17:37:50|||||||||100
1610645880000|2021-01-14 17:38:00||3940||3940||3940||3940|0
1610645890000|2021-01-14 17:38:10|3945|3939|3947|3940|3947|3940|3945|3938|100
1610645910000|2021-01-14 17:38:30||3941||3941||3941||3941|300
1610645920000|2021-01-14 17:38:40||3943||3941||3943||3941|300
1610645930000|2021-01-14 17:38:50|3946|3939|3945|3938|3946|3939|3945|3938|298
1610645940000|2021-01-14 17:39:00||3939||3938||3939||3938|460
1610645950000|2021-01-14 17:39:10|3942|3934|3939|3934|3942|3934|3939|3934|100
1610645960000|2021-01-14 17:39:20||3932||3933||3933||3932|200
1610645970000|2021-01-14 17:39:30|3938|3932|3938|3932|3938|3932|3938|3932|300
1610645980000|2021-01-14 17:39:40||3931||3931||3932||3931|475
1610645990000|2021-01-14 17:39:50||3933||3933||3933||3932|0
1610646000000|2021-01-14 17:40:00||3935||3934||3935||3934|200
1610646020000|2021-01-14 17:40:20|||||||||100
1610646030000|2021-01-14 17:40:30|3937|3933|3937|3933|3937|3933|3937|3933|100
1610646070000|2021-01-14 17:41:10|3936|3931|3932|3927|3936|3931|3932|3927|260
1610646100000|2021-01-14 17:41:40|3931||3931||3931||3931||1000
1610646110000|2021-01-14 17:41:50|3930|3925|3931|3925|3931|3925|3928|3925|400
1610646120000|2021-01-14 17:42:00|3930||3930||3930||3930||0
1610646130000|2021-01-14 17:42:10||3926||3926||3926||3926|100
1610646140000|2021-01-14 17:42:20||3925||3925||3925||3925|200
1610646150000|2021-01-14 17:42:30|||||||||100
1610646190000|2021-01-14 17:43:10|3928|3927|3930|3926|3930|3928|3928|3926|700
1610646200000|2021-01-14 17:43:20|3929|3925|3930|3926|3930|3926|3929|3925|0
1610646210000|2021-01-14 17:43:30|3929|3927|3929|3926|3929|3927|3929|3926|0
1610646220000|2021-01-14 17:43:40|||||||||300
1610646230000|2021-01-14 17:43:50|3930|3928|3931|3929|3931|3929|3930|3928|760
1610646240000|2021-01-14 17:44:00|||||||||100
1610646250000|2021-01-14 17:44:10|3930|3928|3929|3925|3931|3928|3929|3925|1302
1610646260000|2021-01-14 17:44:20||3926||3926||3926||3926|0
1610646270000|2021-01-14 17:44:30|3930|3927|3931|3926|3931|3928|3930|3926|350
1610646280000|2021-01-14 17:44:40|3930|3927|3930|3925|3930|3927|3930|3925|0
1610646290000|2021-01-14 17:44:50||3926||3925||3926||3925|0
1610646300000|2021-01-14 17:45:00||3926||3925||3926||3925|0
1610646310000|2021-01-14 17:45:10|3929|3922|3927|3925|3929|3925|3927|3922|500
1610646320000|2021-01-14 17:45:20|3928|3927|3929|3925|3930|3928|3928|3925|400
1610646340000|2021-01-14 17:45:40|3928|3923|3926|3925|3928|3925|3925|3920|2020
1610646350000|2021-01-14 17:45:50|3927|3926|3930|3926|3931|3927|3927|3926|600
1610646360000|2021-01-14 17:46:00|||||||||100
1610646380000|2021-01-14 17:46:20||3927||3926||3927||3926|0
1610646400000|2021-01-14 17:46:40|||||||||100
1610646410000|2021-01-14 17:46:50||3927||3927||3927||3927|0
1610646420000|2021-01-14 17:47:00||3926||3925||3927||3925|0
1610646430000|2021-01-14 17:47:10|3933|3926|3933|3928|3933|3930|3933|3926|100
1610646440000|2021-01-14 17:47:20||3927||3928||3928||3926|0
1610646520000|2021-01-14 17:48:40|3932|3931|3933|3928|3933|3931|3932|3928|0
1610646540000|2021-01-14 17:49:00|3932||3933||3933||3932||0
1610646560000|2021-01-14 17:49:20|3932||3932||3932||3932||100
1610646570000|2021-01-14 17:49:30|3934|3931|3935|3931|3938|3931|3934|3931|100
1610646580000|2021-01-14 17:49:40||3929||3930||3930||3929|298
1610646600000|2021-01-14 17:50:00||3928||3929||3929||3928|0
1610646610000|2021-01-14 17:50:10||3930||3930||3930||3930|100
1610646630000|2021-01-14 17:50:30|3938|3933|3942|3935|3942|3935|3938|3933|242
1610646640000|2021-01-14 17:50:40|3939|3938|3941|3935|3942|3938|3939|3935|0
1610646660000|2021-01-14 17:51:00|3945|3936|3944|3938|3945|3938|3944|3936|200
1610646670000|2021-01-14 17:51:10||3939||3939||3939||3939|0
1610646680000|2021-01-14 17:51:20|3945||3945||3945||3944||381
1610646690000|2021-01-14 17:51:30|3944||3944||3944||3944||0
1610646720000|2021-01-14 17:52:00|||||||||100
1610646750000|2021-01-14 17:52:30|3942|3941|3942|3939|3942|3941|3942|3939|100
1610646810000|2021-01-14 17:53:30|3941|3938|3940|3936|3941|3938|3940|3936|200
1610646830000|2021-01-14 17:53:50|3942|3937|3942|3938|3942|3939|3942|3937|100
1610646840000|2021-01-14 17:54:00|3945|3939|3945|3941|3945|3941|3945|3939|325
1610646850000|2021-01-14 17:54:10|3948|3943|3950|3942|3950|3943|3948|3942|760
1610646860000|2021-01-14 17:54:20|3949||3949||3949||3949||0
1610646890000|2021-01-14 17:54:50||3943||3943||3943||3943|0
1610646900000|2021-01-14 17:55:00|3948|3946|3947|3943|3948|3946|3947|3943|100
1610646910000|2021-01-14 17:55:10|3949|3942|3944|3938|3949|3942|3944|3938|400
1610646920000|2021-01-14 17:55:20||3939||3938||3939||3938|0
1610646930000|2021-01-14 17:55:30|3943|3937|3942|3937|3943|3937|3942|3936|0
1610646940000|2021-01-14 17:55:40||3936||3936||3936||3936|0
1610646970000|2021-01-14 17:56:10|3941||3941||3941||3941||0
1610646980000|2021-01-14 17:56:20|3940||3939||3940||3939||415
1610646990000|2021-01-14 17:56:30||3935||3935||3935||3935|413
1610647030000|2021-01-14 17:57:10|3937|3936|3937|3935|3937|3936|3937|3935|927
1610647040000|2021-01-14 17:57:20|3936|3936|3940|3935|3942|3939|3936|3935|1300
1610647050000|2021-01-14 17:57:30|3939||3939||3939||3939||100
1610647060000|2021-01-14 17:57:40|3941|3936|3942|3937|3942|3937|3939|3936|100
1610647070000|2021-01-14 17:57:50|3941|3934|3942|3935|3942|3935|3941|3934|0
1610647080000|2021-01-14 17:58:00|3940|3934|3939|3934|3942|3938|3935|3933|8200
1610647090000|2021-01-14 17:58:10|3938|3930|3937|3930|3938|3930|3937|3930|0
1610647100000|2021-01-14 17:58:20|3934|3928|3933|3928|3934|3928|3933|3928|0
1610647110000|2021-01-14 17:58:30|3934|3931|3938|3934|3938|3934|3934|3931|1400
1610647130000|2021-01-14 17:58:50|||||||||700
1610647140000|2021-01-14 17:59:00|||||||||300
1610647150000|2021-01-14 17:59:10|3941|3935|3941|3935|3941|3935|3939|3935|200
1610647160000|2021-01-14 17:59:20|3943|3936|3945|3939|3945|3939|3943|3936|100
1610647170000|2021-01-14 17:59:30|3943|3936|3944|3938|3945|3939|3943|3936|0
1610647190000|2021-01-14 17:59:50|||||||||200
1610647200000|2021-01-14 18:00:00|||||||||100
1610647210000|2021-01-14 18:00:10||3940||3940||3940||3940|0
1610647220000|2021-01-14 18:00:20|3947||3947||3947||3947||100
1610647230000|2021-01-14 18:00:30||3943||3943||3943||3943|100
1610647250000|2021-01-14 18:00:50|3949|3944|3951|3945|3951|3945|3949|3944|100
1610647260000|2021-01-14 18:01:00|3949|3946|3946|3944|3953|3946|3946|3944|565
1610647270000|2021-01-14 18:01:10|3945|3943|3948|3943|3948|3947|3945|3943|789
1610647280000|2021-01-14 18:01:20|3945||3948||3948||3945||0
1610647290000|2021-01-14 18:01:30|3950|3946|3950|3943|3950|3946|3950|3943|0
1610647300000|2021-01-14 18:01:40||3946||3946||3946||3946|100
1610647310000|2021-01-14 18:01:50|3951|3948|3952|3948|3954|3950|3951|3948|4521
1610647330000|2021-01-14 18:02:10|||||||||100
1610647350000|2021-01-14 18:02:30|3950|3945|3952|3948|3952|3950|3950|3945|1161
1610647360000|2021-01-14 18:02:40|3951||3952||3952||3951||200
1610647370000|2021-01-14 18:02:50|||||||||150
1610647390000|2021-01-14 18:03:10|3953|3949|3954|3952|3954|3952|3952|3948|450
1610647410000|2021-01-14 18:03:30|3959|3953|3959|3955|3959|3955|3959|3953|200
1610647420000|2021-01-14 18:03:40|3957|3954|3956|3950|3957|3954|3956|3950|800
1610647430000|2021-01-14 18:03:50|3955||3954||3955||3954||0
1610647440000|2021-01-14 18:04:00|3956||3956||3956||3956||0
1610647460000|2021-01-14 18:04:20|3957|3953|3957|3953|3957|3953|3957|3953|200
1610647510000|2021-01-14 18:05:10|3955|3952|3952|3946|3955|3952|3952|3945|357
1610647520000|2021-01-14 18:05:20||3947||3947||3947||3947|0
1610647530000|2021-01-14 18:05:30|3953|3948|3953|3949|3953|3949|3953|3947|100
1610647540000|2021-01-14 18:05:40||3948||3947||3948||3947|400
1610647610000|2021-01-14 18:06:50||3949||3948||3949||3948|0
1610647620000|2021-01-14 18:07:00||3949||3949||3949||3949|0
1610647630000|2021-01-14 18:07:10|3954|3950|3957|3952|3957|3952|3954|3950|100
1610647640000|2021-01-14 18:07:20||3951||3951||3951||3951|0
1610647670000|2021-01-14 18:07:50||3952||3952||3952||3952|0
1610647680000|2021-01-14 18:08:00|3958|3953|3960|3954|3960|3957|3958|3953|507
1610647690000|2021-01-14 18:08:10|3959|3953|3960|3954|3960|3954|3959|3953|0
1610647740000|2021-01-14 18:09:00|3963|3957|3963|3959|3963|3960|3963|3957|3359
1610647760000|2021-01-14 18:09:20|3964|3961|3964|3961|3964|3961|3964|3961|100
1610647770000|2021-01-14 18:09:30|||||||||2099
1610647800000|2021-01-14 18:10:00|3965|3962|3969|3962|3969|3964|3965|3961|400
1610647810000|2021-01-14 18:10:10||3964||3964||3964||3964|0
1610647860000|2021-01-14 18:11:00|3968|3963|3969|3963|3969|3965|3968|3961|300
1610647910000|2021-01-14 18:11:50|3968||3968||3968||3968||100
1610647920000|2021-01-14 18:12:00|||||||||100
1610647930000|2021-01-14 18:12:10|3967|3962|3966|3961|3967|3962|3964|3961|300
1610647940000|2021-01-14 18:12:20|||||||||100
1610647950000|2021-01-14 18:12:30||3962||3961||3962||3961|100
1610647980000|2021-01-14 18:13:00|||||||||326
1610647990000|2021-01-14 18:13:10|||||||||1900
1610648000000|2021-01-14 18:13:20|3968|3963|3969|3964|3969|3966|3968|3962|500
1610648010000|2021-01-14 18:13:30|3972||3972||3972||3972||300
1610648020000|2021-01-14 18:13:40|3973|3967|3974|3967|3975|3970|3973|3964|504
1610648030000|2021-01-14 18:13:50|3975|3969|3974|3969|3975|3969|3974|3969|200
1610648040000|2021-01-14 18:14:00|3975|3971|3975|3971|3975|3971|3975|3971|100
1610648050000|2021-01-14 18:14:10|3980|3973|3979|3972|3980|3974|3978|3971|993
1610648060000|2021-01-14 18:14:20|||||||||138
1610648090000|2021-01-14 18:14:50|3978||3978||3978||3978||200
1610648100000|2021-01-14 18:15:00|3979||3978||3979||3978||0
1610648120000|2021-01-14 18:15:20|3979|3974|3979|3974|3979|3974|3979|3974|200
1610648150000|2021-01-14 18:15:50|||||||||100
1610648180000|2021-01-14 18:16:20||3975||3975||3975||3975|0
1610648190000|2021-01-14 18:16:30||3976||3975||3976||3975|135
1610648210000|2021-01-14 18:16:50|3978|3977|3985|3978|3985|3979|3978|3977|1100
1610648220000|2021-01-14 18:17:00|3987|3979|3985|3979|3987|3979|3985|3979|100
1610648230000|2021-01-14 18:17:10|||||||||140
1610648260000|2021-01-14 18:17:40|||||||||145
1610648270000|2021-01-14 18:17:50|3982|3976|3980|3971|3982|3976|3980|3970|769
1610648280000|2021-01-14 18:18:00||3972||3972||3972||3972|0
1610648290000|2021-01-14 18:18:10|3979|3971|3978|3970|3979|3971|3978|3970|0
1610648300000|2021-01-14 18:18:20|3977|3971|3977|3970|3977|3971|3977|3970|0
1610648310000|2021-01-14 18:18:30|3974|3973|3977|3970|3977|3973|3974|3970|400
1610648320000|2021-01-14 18:18:40|3976||3978||3978||3976||0
1610648330000|2021-01-14 18:18:50|3977|3969|3974|3969|3977|3969|3974|3969|400
1610648340000|2021-01-14 18:19:00|3977||3974||3977||3974||0
1610648360000|2021-01-14 18:19:20|||||||||302
1610648370000|2021-01-14 18:19:30|3973|3970|3973|3969|3973|3970|3973|3969|300
1610648380000|2021-01-14 18:19:40|3972||3972||3972||3972||500
1610648390000|2021-01-14 18:19:50|3971|3967|3971|3967|3972|3967|3971|3967|100
1610648400000|2021-01-14 18:20:00|3972||3972||3972||3972||0
1610648450000|2021-01-14 18:20:50|3971||3971||3972||3970||0
1610648460000|2021-01-14 18:21:00|3972|3968|3972|3967|3972|3968|3972|3967|100
1610648480000|2021-01-14 18:21:20||3968||3968||3968||3968|0
1610648490000|2021-01-14 18:21:30|3973|3969|3975|3972|3975|3972|3973|3969|500
1610648500000|2021-01-14 18:21:40|3979|3973|3978|3971|3979|3977|3975|3971|600
1610648510000|2021-01-14 18:21:50|||||||||100
1610648520000|2021-01-14 18:22:00|||||||||450
1610648540000|2021-01-14 18:22:20|3977|3970|3976|3969|3977|3970|3976|3969|0
1610648550000|2021-01-14 18:22:30|3977|3970|3977|3970|3977|3971|3976|3970|0
1610648570000|2021-01-14 18:22:50|||||||||100
1610648580000|2021-01-14 18:23:00||3972||3972||3972||3972|0
1610648600000|2021-01-14 18:23:20||3973||3972||3973||3972|100
1610648610000|2021-01-14 18:23:30|3976|3974|3973|3966|3976|3974|3973|3964|1748
1610648620000|2021-01-14 18:23:40||3964||3966||3966||3964|0
1610648630000|2021-01-14 18:23:50|3972|3967|3971|3967|3972|3967|3971|3967|0
1610648640000|2021-01-14 18:24:00|3972|3968|3972|3968|3972|3968|3972|3968|100
1610648660000|2021-01-14 18:24:20|||||||||100
1610648670000|2021-01-14 18:24:30|3973|3971|3976|3971|3976|3972|3973|3968|1000
1610648690000|2021-01-14 18:24:50|3975||3975||3975||3975||100
1610648710000|2021-01-14 18:25:10|3976||3976||3976||3976||0
1610648720000|2021-01-14 18:25:20|3975||3976||3976||3975||200
1610648730000|2021-01-14 18:25:30|3975||3975||3975||3975||200
1610648740000|2021-01-14 18:25:40||3970||3969||3970||3968|100
1610648750000|2021-01-14 18:25:50|3972|3968|3977|3968|3977|3968|3972|3968|0
1610648760000|2021-01-14 18:26:00|3974||3974||3974||3974||0
1610648770000|2021-01-14 18:26:10|3975|3969|3974|3970|3975|3970|3974|3969|0
1610648780000|2021-01-14 18:26:20||3967||3967||3967||3967|0
1610648790000|2021-01-14 18:26:30||3968||3968||3968||3968|0
1610648820000|2021-01-14 18:27:00|3973|3967|3973|3967|3973|3967|3973|3967|0
1610648850000|2021-01-14 18:27:30|||||||||100
1610648870000|2021-01-14 18:27:50|3972||3973||3973||3972||0
1610648880000|2021-01-14 18:28:00|3970|3965|3968|3964|3970|3966|3966|3964|1003
1610648940000|2021-01-14 18:29:00|3971|3966|3976|3968|3976|3969|3971|3966|600
1610648950000|2021-01-14 18:29:10|3975|3969|3975|3967|3975|3970|3975|3967|0
1610648960000|2021-01-14 18:29:20|3976|3968|3975|3968|3976|3968|3975|3968|0
1610648970000|2021-01-14 18:29:30|3976||3976||3976||3975||0
1610648980000|2021-01-14 18:29:40|3975|3967|3974|3966|3976|3967|3974|3966|0
1610648990000|2021-01-14 18:29:50||3967||3967||3967||3967|0
1610649000000|2021-01-14 18:30:00|3975|3968|3975|3968|3979|3968|3974|3968|100
1610649010000|2021-01-14 18:30:10|3974|3967|3979|3968|3979|3968|3974|3967|1100
1610649020000|2021-01-14 18:30:20|3975|3967|3974|3967|3976|3968|3974|3967|850
1610649030000|2021-01-14 18:30:30|3971|3965|3971|3964|3974|3967|3971|3964|500
1610649050000|2021-01-14 18:30:50||3965||3965||3965||3965|100
1610649060000|2021-01-14 18:31:00||3966||3966||3966||3966|0
1610649070000|2021-01-14 18:31:10|3974|3968|3974|3970|3974|3970|3974|3968|200
1610649080000|2021-01-14 18:31:20|3979|3973|3979|3973|3979|3974|3979|3973|100
1610649120000|2021-01-14 18:32:00|3978||3978||3978||3978||0
1610649130000|2021-01-14 18:32:10||3972||3972||3973||3972|0
1610649140000|2021-01-14 18:32:20|3979|3973|3979|3973|3979|3973|3979|3972|0
1610649160000|2021-01-14 18:32:40||3975||3977||3977||3975|200
1610649170000|2021-01-14 18:32:50|3980|3978|3982|3978|3983|3980|3980|3977|3205
1610649180000|2021-01-14 18:33:00||3980||3980||3980||3980|200
1610649190000|2021-01-14 18:33:10||3978||3979||3981||3978|2100
1610649200000|2021-01-14 18:33:20|3981|3978|3982|3977|3982|3978|3980|3977|600
1610649220000|2021-01-14 18:33:40|||||||||308
1610649250000|2021-01-14 18:34:10|||||||||100
1610649260000|2021-01-14 18:34:20||3979||3978||3979||3978|0
1610649270000|2021-01-14 18:34:30|3985|3979|3985|3979|3985|3982|3982|3979|200
1610649320000|2021-01-14 18:35:20|||||||||100
1610649350000|2021-01-14 18:35:50|3982||3982||3982||3982||306
1610649370000|2021-01-14 18:36:10|3981|3980|3985|3982|3985|3982|3981|3979|5700
1610649390000|2021-01-14 18:36:30|3987|3983|3990|3983|3990|3984|3987|3982|400
1610649400000|2021-01-14 18:36:40|3988||3990||3990||3988||0
1610649410000|2021-01-14 18:36:50|3984|3984|3984|3981|3990|3984|3984|3981|1050
1610649450000|2021-01-14 18:37:30|||||||||250
1610649460000|2021-01-14 18:37:40|3983|3979|3982|3979|3983|3979|3982|3979|850
1610649490000|2021-01-14 18:38:10|3984|3980|3984|3980|3984|3980|3984|3980|400
1610649520000|2021-01-14 18:38:40|||||||||200
1610649530000|2021-01-14 18:38:50||3979||3978||3979||3978|0
1610649540000|2021-01-14 18:39:00||3979||3978||3979||3978|300
1610649560000|2021-01-14 18:39:20|3982|3977|3982|3977|3982|3977|3982|3977|0
1610649580000|2021-01-14 18:39:40|3980||3980||3980||3980||0
1610649610000|2021-01-14 18:40:10|||||||||300
1610649620000|2021-01-14 18:40:20|3979|3975|3978|3973|3979|3977|3978|3973|1633
1610649630000|2021-01-14 18:40:30|3976||3976||3976||3976||0
1610649640000|2021-01-14 18:40:40|3978||3978||3978||3976||0
1610649650000|2021-01-14 18:40:50|3976|3974|3978|3974|3978|3974|3976|3974|100
1610649660000|2021-01-14 18:41:00||3975||3976||3977||3971|500
1610649670000|2021-01-14 18:41:10|3979||3979||3979||3978||400
1610649680000|2021-01-14 18:41:20|||||||||100
1610649700000|2021-01-14 18:41:40|3978|3975|3976|3971|3978|3975|3975|3971|700
1610649710000|2021-01-14 18:41:50||3972||3972||3972||3972|0
1610649720000|2021-01-14 18:42:00|||||||||329
1610649750000|2021-01-14 18:42:30|3973|3971|3972|3967|3973|3971|3970|3967|1151
1610649760000|2021-01-14 18:42:40||3969||3967||3969||3967|0
1610649770000|2021-01-14 18:42:50|3970|3968|3972|3968|3972|3968|3970|3968|200
1610649790000|2021-01-14 18:43:10|3971|3967|3970|3965|3971|3967|3969|3965|677
1610649810000|2021-01-14 18:43:30||3966||3966||3966||3966|0
1610649820000|2021-01-14 18:43:40||3965||3965||3965||3965|0
1610649830000|2021-01-14 18:43:50||3966||3965||3966||3965|100
1610649840000|2021-01-14 18:44:00|||||||||100
1610649860000|2021-01-14 18:44:20||3967||3968||3968||3967|200
1610649870000|2021-01-14 18:44:30|3972|3969|3972|3969|3972|3970|3972|3968|500
1610649880000|2021-01-14 18:44:40|3971|3968|3971|3968|3971|3968|3971|3968|0
1610649890000|2021-01-14 18:44:50||3966||3966||3966||3966|100
1610649900000|2021-01-14 18:45:00||3968||3966||3968||3966|0
1610649920000|2021-01-14 18:45:20|3970|3965|3970|3965|3970|3965|3970|3965|0
1610649940000|2021-01-14 18:45:40|||||||||200
1610649950000|2021-01-14 18:45:50||3966||3966||3966||3966|0
1610649960000|2021-01-14 18:46:00|3969|3965|3968|3965|3969|3965|3968|3965|0
1610649970000|2021-01-14 18:46:10|3969||3969||3969||3969||0
1610650030000|2021-01-14 18:47:10|3966|3963|3966|3963|3966|3963|3966|3963|352
1610650040000|2021-01-14 18:47:20||3962||3963||3963||3962|0
1610650060000|2021-01-14 18:47:40||3961||3961||3961||3961|0
1610650070000|2021-01-14 18:47:50||3962||3963||3963||3962|0
1610650080000|2021-01-14 18:48:00|3965|3965|3969|3966|3969|3966|3965|3965|300
1610650130000|2021-01-14 18:48:50|||||||||100
1610650150000|2021-01-14 18:49:10|3968||3968||3968||3968||0
1610650190000|2021-01-14 18:49:50|3966|3964|3966|3963|3966|3964|3966|3963|200
1610650200000|2021-01-14 18:50:00|3967|3964|3971|3966|3971|3966|3967|3964|300
1610650210000|2021-01-14 18:50:10||3965||3966||3966||3965|0
1610650220000|2021-01-14 18:50:20||3965||3965||3965||3965|0
1610650230000|2021-01-14 18:50:30||3966||3966||3966||3966|0
1610650250000|2021-01-14 18:50:50|3975|3967|3977|3970|3977|3971|3973|3967|856
1610650280000|2021-01-14 18:51:20|3979|3971|3979|3972|3979|3974|3979|3971|0
1610650290000|2021-01-14 18:51:30|||||||||100
1610650310000|2021-01-14 18:51:50||3973||3973||3973||3973|0
1610650320000|2021-01-14 18:52:00|3976||3978||3980||3976||300
1610650330000|2021-01-14 18:52:10|3979||3979||3979||3979||0
1610650340000|2021-01-14 18:52:20|3977|3972|3977|3972|3977|3972|3977|3972|200
1610650350000|2021-01-14 18:52:30|3978||3978||3978||3978||0
1610650360000|2021-01-14 18:52:40|||||||||100
1610650400000|2021-01-14 18:53:20||3973||3972||3973||3972|0
1610650440000|2021-01-14 18:54:00|3977||3977||3977||3977||0
1610650470000|2021-01-14 18:54:30||3973||3973||3973||3973|0
1610650480000|2021-01-14 18:54:40|3980|3974|3980|3976|3980|3976|3980|3974|200
1610650490000|2021-01-14 18:54:50||3974||3974||3974||3974|0
1610650500000|2021-01-14 18:55:00||3976||3976||3976||3976|0
1610650580000|2021-01-14 18:56:20|3978|3975|3977|3973|3978|3975|3977|3973|200
1610650620000|2021-01-14 18:57:00||3974||3973||3974||3973|200
1610650630000|2021-01-14 18:57:10|3975|3974|3977|3974|3977|3974|3975|3974|100
1610650640000|2021-01-14 18:57:20||3973||3973||3973||3973|0
1610650660000|2021-01-14 18:57:40|3975||3975||3975||3975||0
1610650690000|2021-01-14 18:58:10|3977|3974|3977|3973|3977|3974|3977|3973|200
1610650730000|2021-01-14 18:58:50|3976|3972|3975|3972|3976|3972|3975|3972|300
1610650760000|2021-01-14 18:59:20|3973|3970|3970|3968|3973|3970|3968|3966|300
1610650770000|2021-01-14 18:59:30|3971|3966|3971|3967|3971|3970|3971|3966|275
1610650780000|2021-01-14 18:59:40||3964||3964||3966||3964|0
1610650790000|2021-01-14 18:59:50||3965||3964||3965||3964|1390
1610650800000|2021-01-14 19:00:00||3966||3966||3966||3964|0
1610650810000|2021-01-14 19:00:10|3973|3964|3973|3970|3973|3970|3973|3964|100
1610650820000|2021-01-14 19:00:20||3971||3969||3971||3968|0
1610650830000|2021-01-14 19:00:30||3970||3970||3970||3970|0
1610650840000|2021-01-14 19:00:40|3972|3968|3973|3968|3973|3971|3971|3968|400
1610650850000|2021-01-14 19:00:50||3969||3969||3969||3969|0
1610650860000|2021-01-14 19:01:00|3977|3970|3977|3973|3977|3974|3977|3970|300
1610650870000|2021-01-14 19:01:10|||||||||100
1610650880000|2021-01-14 19:01:20|3980|3975|3980|3975|3980|3975|3980|3975|400
1610650890000|2021-01-14 19:01:30||3976||3976||3976||3976|0
1610650910000|2021-01-14 19:01:50|3979|3975|3978|3974|3980|3975|3978|3974|100
1610650950000|2021-01-14 19:02:30|3976|3973|3977|3972|3978|3973|3975|3972|300
1610650960000|2021-01-14 19:02:40|3978||3977||3978||3977||100
1610650970000|2021-01-14 19:02:50|3978||3977||3978||3977||0
1610650980000|2021-01-14 19:03:00|3978||3978||3978||3978||0
1610650990000|2021-01-14 19:03:10|3977||3977||3977||3977||0
1610651000000|2021-01-14 19:03:20|3978|3973|3977|3972|3978|3973|3977|3972|100
1610651010000|2021-01-14 19:03:30|||||||||200
1610651060000|2021-01-14 19:04:20|||||||||100
1610651070000|2021-01-14 19:04:30|||||||||100
1610651080000|2021-01-14 19:04:40|3975||3977||3977||3975||0
1610651100000|2021-01-14 19:05:00||3974||3974||3974||3974|600
1610651120000|2021-01-14 19:05:20|3978|3975|3977|3972|3978|3976|3977|3972|1592
1610651130000|2021-01-14 19:05:30|3976|3973|3977|3973|3977|3973|3976|3973|400
1610651140000|2021-01-14 19:05:40||3972||3972||3972||3972|0
1610651190000|2021-01-14 19:06:30|3975||3977||3977||3975||0
1610651210000|2021-01-14 19:06:50|3975||3975||3975||3975||100
1610651220000|2021-01-14 19:07:00|3974||3974||3974||3974||0
1610651250000|2021-01-14 19:07:30|3973|3970|3972|3970|3973|3970|3972|3970|480
1610651260000|2021-01-14 19:07:40|3971|3968|3969|3966|3971|3968|3969|3966|300
1610651280000|2021-01-14 19:08:00|3968||3968||3969||3967||700
1610651290000|2021-01-14 19:08:10||3965||3965||3965||3965|0
1610651310000|2021-01-14 19:08:30|3969||3969||3969||3969||100
1610651330000|2021-01-14 19:08:50|3968||3969||3969||3968||0
1610651340000|2021-01-14 19:09:00|3968|3963|3968|3964|3968|3964|3968|3963|300
1610651350000|2021-01-14 19:09:10||3963||3964||3964||3963|0
1610651370000|2021-01-14 19:09:30|3967|3963|3963|3961|3967|3963|3963|3961|100
1610651380000|2021-01-14 19:09:40|3964|3959|3964|3959|3964|3959|3963|3959|0
1610651390000|2021-01-14 19:09:50|3965||3965||3965||3965||0
1610651410000|2021-01-14 19:10:10||3960||3960||3960||3960|0
1610651430000|2021-01-14 19:10:30|3969|3962|3969|3965|3969|3966|3969|3962|739
1610651440000|2021-01-14 19:10:40||3966||3965||3966||3965|100
1610651460000|2021-01-14 19:11:00|3973|3966|3969|3966|3973|3966|3969|3966|300
1610651470000|2021-01-14 19:11:10||3965||3965||3965||3962|0
1610651480000|2021-01-14 19:11:20||3963||3965||3965||3963|0
1610651510000|2021-01-14 19:11:50|3972|3967|3972|3967|3976|3969|3969|3966|600
1610651520000|2021-01-14 19:12:00|3973|3966|3975|3967|3975|3967|3973|3966|0
1610651540000|2021-01-14 19:12:20|3974|3966|3975|3966|3975|3967|3974|3966|0
1610651550000|2021-01-14 19:12:30||3965||3965||3965||3965|0
1610651560000|2021-01-14 19:12:40|3974|3969|3974|3967|3974|3969|3974|3966|0
1610651570000|2021-01-14 19:12:50|3975|3965|3974|3966|3975|3966|3974|3965|0
1610651580000|2021-01-14 19:13:00|3975|3967|3975|3968|3975|3968|3975|3967|0
1610651590000|2021-01-14 19:13:10|||||||||100
1610651600000|2021-01-14 19:13:20||3970||3970||3970||3970|0
1610651630000|2021-01-14 19:13:50||3971||3970||3971||3970|200
1610651640000|2021-01-14 19:14:00||3971||3971||3971||3971|0
1610651660000|2021-01-14 19:14:20||3972||3972||3972||3972|0
1610651690000|2021-01-14 19:14:50|3976|3973|3976|3973|3976|3974|3976|3973|200
1610651710000|2021-01-14 19:15:10|3980|3974|3980|3974|3980|3974|3980|3974|100
1610651720000|2021-01-14 19:15:20||3977||3976||3977||3976|100
1610651730000|2021-01-14 19:15:30|3978|3974|3980|3974|3980|3975|3977|3974|0
1610651760000|2021-01-14 19:16:00||3975||3975||3975||3975|0
1610651780000|2021-01-14 19:16:20|3983|3976|3983|3977|3983|3979|3983|3976|1600
1610651790000|2021-01-14 19:16:30|3981|3978|3982|3972|3982|3978|3981|3972|350
1610651800000|2021-01-14 19:16:40||3975||3973||3975||3973|0
1610651810000|2021-01-14 19:16:50|3981||3980||3981||3980||0
1610651820000|2021-01-14 19:17:00||3975||3975||3975||3975|0
1610651850000|2021-01-14 19:17:30|||||||||100
1610651870000|2021-01-14 19:17:50|3977|3976|3977|3972|3979|3976|3976|3972|458
1610651880000|2021-01-14 19:18:00||3973||3972||3973||3972|0
1610651890000|2021-01-14 19:18:10||3973||3973||3973||3973|100
1610651900000|2021-01-14 19:18:20|3979|3974|3979|3974|3982|3977|3979|3974|800
1610651910000|2021-01-14 19:18:30||3975||3974||3975||3974|0
1610651930000|2021-01-14 19:18:50|3978||3977||3978||3977||375
1610651940000|2021-01-14 19:19:00|3976|3972|3975|3972|3976|3972|3975|3972|200
1610651960000|2021-01-14 19:19:20|3973|3969|3974|3969|3974|3969|3973|3969|100
1610651980000|2021-01-14 19:19:40||3970||3970||3970||3970|0
1610651990000|2021-01-14 19:19:50|3973||3973||3973||3973||0
1610652000000|2021-01-14 19:20:00|3974|3971|3978|3971|3978|3971|3974|3971|300
1610652010000|2021-01-14 19:20:10|3977|3972|3980|3974|3980|3974|3977|3971|0
1610652030000|2021-01-14 19:20:30|3978||3978||3978||3978||0
1610652040000|2021-01-14 19:20:40|3977||3977||3977||3977||0
1610652050000|2021-01-14 19:20:50|3976|3971|3975|3971|3976|3971|3975|3971|463
1610652080000|2021-01-14 19:21:20|3973|3968|3973|3969|3973|3970|3973|3968|0
1610652090000|2021-01-14 19:21:30|3975|3970|3975|3971|3975|3972|3975|3970|100
1610652110000|2021-01-14 19:21:50||3970||3970||3971||3970|0
1610652120000|2021-01-14 19:22:00|3974|3971|3974|3970|3974|3972|3974|3970|795
1610652150000|2021-01-14 19:22:30|3971||3973||3973||3971||1306
1610652170000|2021-01-14 19:22:50||3969||3969||3969||3969|0
1610652220000|2021-01-14 19:23:40||3968||3971||3971||3968|200
1610652230000|2021-01-14 19:23:50|3974||3974||3974||3974||200
1610652280000|2021-01-14 19:24:40||3972||3972||3972||3972|0
1610652290000|2021-01-14 19:24:50|3973||3974||3974||3973||350
1610652310000|2021-01-14 19:25:10|3973|3971|3973|3971|3973|3971|3972|3971|258
1610652320000|2021-01-14 19:25:20|3972|3968|3972|3968|3972|3968|3972|3968|100
1610652350000|2021-01-14 19:25:50|3971||3971||3971||3970||0
1610652370000|2021-01-14 19:26:10|3970|3966|3970|3965|3970|3966|3970|3965|0
1610652420000|2021-01-14 19:27:00||3966||3966||3966||3966|0
1610652450000|2021-01-14 19:27:30||3965||3966||3966||3965|0
1610652470000|2021-01-14 19:27:50|3969||3969||3969||3969||0
1610652480000|2021-01-14 19:28:00|3970|3967|3970|3969|3970|3969|3970|3967|365
1610652510000|2021-01-14 19:28:30|3971|3970|3971|3968|3971|3970|3971|3968|300
1610652520000|2021-01-14 19:28:40|3970||3970||3970||3970||0
1610652540000|2021-01-14 19:29:00|3971|3969|3971|3967|3973|3970|3970|3967|300
1610652550000|2021-01-14 19:29:10||3968||3968||3968||3968|0
1610652570000|2021-01-14 19:29:30|3973|3969|3971|3969|3973|3970|3971|3969|100
1610652580000|2021-01-14 19:29:40||3968||3968||3968||3968|0
1610652590000|2021-01-14 19:29:50|3970||3970||3970||3970||0
1610652600000|2021-01-14 19:30:00|3971|3969|3971|3969|3971|3969|3971|3969|200
1610652610000|2021-01-14 19:30:10||3968||3969||3969||3968|0
1610652630000|2021-01-14 19:30:30|3973|3970|3973|3970|3973|3971|3973|3970|200
1610652640000|2021-01-14 19:30:40||3971||3970||3971||3970|0
1610652690000|2021-01-14 19:31:30||3971||3971||3971||3971|100
1610652700000|2021-01-14 19:31:40|3974||3974||3974||3974||0
1610652740000|2021-01-14 19:32:20|3972|3972|3974|3971|3974|3972|3972|3971|0
1610652770000|2021-01-14 19:32:50|3975|3972|3974|3973|3975|3973|3974|3972|400
1610652780000|2021-01-14 19:33:00|3975|3972|3980|3977|3981|3977|3975|3972|610
1610652790000|2021-01-14 19:33:10|3981|3978|3984|3978|3984|3978|3981|3978|0
1610652800000|2021-01-14 19:33:20|3985||3984||3985||3984||0
1610652820000|2021-01-14 19:33:40|3985|3979|3984|3979|3985|3979|3984|3979|0
1610652850000|2021-01-14 19:34:10|3985|3980|3984|3980|3985|3980|3984|3980|0
1610652860000|2021-01-14 19:34:20|3985|3981|3985|3982|3985|3983|3985|3981|0
1610652890000|2021-01-14 19:34:50|||||||||199
1610652900000|2021-01-14 19:35:00|||||||||100
1610652920000|2021-01-14 19:35:20|3987|3983|3989|3986|3989|3987|3987|3982|840
1610652960000|2021-01-14 19:36:00|3988|3984|3987|3984|3988|3984|3987|3984|400
1610653010000|2021-01-14 19:36:50|3986|3983|3985|3982|3986|3983|3985|3982|100
1610653050000|2021-01-14 19:37:30|3984||3984||3984||3984||0
1610653060000|2021-01-14 19:37:40|||||||||100
1610653070000|2021-01-14 19:37:50|3983|3981|3982|3979|3983|3981|3982|3979|200
1610653080000|2021-01-14 19:38:00|3984|3980|3984|3979|3984|3980|3984|3979|100
1610653090000|2021-01-14 19:38:10|3985|3980|3985|3982|3985|3982|3985|3980|200
1610653130000|2021-01-14 19:38:50|||||||||100
1610653140000|2021-01-14 19:39:00|3984|3983|3987|3984|3987|3984|3984|3983|481
1610653150000|2021-01-14 19:39:10||3983||3983||3983||3983|0
1610653170000|2021-01-14 19:39:30|3986||3986||3986||3986||0
1610653180000|2021-01-14 19:39:40|3985|3981|3986|3981|3986|3981|3985|3981|1400
1610653220000|2021-01-14 19:40:20||3980||3980||3980||3980|185
1610653240000|2021-01-14 19:40:40|3985||3985||3985||3985||0
1610653250000|2021-01-14 19:40:50|3984||3983||3984||3983||0
1610653270000|2021-01-14 19:41:10|||||||||340
1610653310000|2021-01-14 19:41:50|3981|3978|3980|3978|3981|3978|3980|3978|200
1610653330000|2021-01-14 19:42:10|3981|3979|3981|3979|3981|3980|3981|3979|290
1610653340000|2021-01-14 19:42:20|3980|3978|3981|3979|3981|3979|3979|3978|300
1610653350000|2021-01-14 19:42:30|3983|3981|3983|3981|3983|3981|3983|3981|300
1610653360000|2021-01-14 19:42:40|3985|3982|3986|3982|3986|3982|3985|3982|476
1610653370000|2021-01-14 19:42:50||3981||3981||3981||3981|0
1610653400000|2021-01-14 19:43:20|||||||||100
1610653430000|2021-01-14 19:43:50||3982||3982||3982||3982|0
1610653450000|2021-01-14 19:44:10||3983||3983||3983||3983|200
1610653470000|2021-01-14 19:44:30||3984||3983||3984||3983|0
1610653510000|2021-01-14 19:45:10|3985|3981|3984|3981|3985|3981|3983|3981|600
1610653560000|2021-01-14 19:46:00|3983|3979|3981|3978|3983|3979|3981|3978|200
1610653570000|2021-01-14 19:46:10|3980|3971|3978|3974|3980|3974|3978|3971|300
1610653590000|2021-01-14 19:46:30||3973||3973||3973||3973|0
1610653600000|2021-01-14 19:46:40|3977|3972|3977|3971|3977|3972|3977|3971|123
1610653620000|2021-01-14 19:47:00|3976|3970|3976|3970|3976|3970|3976|3970|0
1610653630000|2021-01-14 19:47:10|3974|3969|3973|3969|3974|3969|3973|3969|0
1610653640000|2021-01-14 19:47:20|3972|3970|3972|3969|3972|3970|3972|3969|200
1610653650000|2021-01-14 19:47:30|3971|3968|3972|3967|3972|3968|3971|3966|200
1610653740000|2021-01-14 19:49:00|3971||3971||3971||3971||0
1610653760000|2021-01-14 19:49:20|3970||3970||3970||3970||100
1610653770000|2021-01-14 19:49:30|3969|3966|3968|3964|3969|3966|3967|3964|0
1610653800000|2021-01-14 19:50:00|||||||||100
1610653820000|2021-01-14 19:50:20|3966|3963|3965|3959|3966|3963|3965|3959|800
1610653830000|2021-01-14 19:50:30||3958||3958||3958||3958|100
1610653850000|2021-01-14 19:50:50|3962||3962||3962||3961||0
1610653860000|2021-01-14 19:51:00|3961|3955|3956|3951|3961|3955|3955|3951|471
1610653870000|2021-01-14 19:51:10|3957|3954|3958|3954|3959|3954|3957|3953|199
1610653890000|2021-01-14 19:51:30|3960||3958||3960||3958||500
1610653900000|2021-01-14 19:51:40|3960|3953|3960|3954|3960|3954|3958|3953|0
1610653910000|2021-01-14 19:51:50|3959|3953|3960|3953|3960|3954|3958|3953|0
1610653920000|2021-01-14 19:52:00|3959|3954|3961|3956|3961|3956|3959|3953|100
1610653940000|2021-01-14 19:52:20|3960||3961||3961||3960||0
1610653950000|2021-01-14 19:52:30|3960||3960||3960||3960||500
1610653960000|2021-01-14 19:52:40|3961|3955|3961|3956|3961|3956|3961|3955|0
1610653970000|2021-01-14 19:52:50|3960|3955|3961|3956|3961|3956|3960|3955|0
1610653980000|2021-01-14 19:53:00|3960|3955|3961|3956|3961|3956|3960|3955|0
1610653990000|2021-01-14 19:53:10|3960|3957|3960|3957|3960|3957|3960|3957|102
1610654000000|2021-01-14 19:53:20|3961||3963||3963||3961||0
1610654010000|2021-01-14 19:53:30|3960|3958|3961|3955|3961|3958|3960|3954|450
1610654020000|2021-01-14 19:53:40|3960|3954|3960|3954|3960|3954|3960|3954|0
1610654040000|2021-01-14 19:54:00|3961|3955|3961|3955|3961|3955|3961|3955|0
1610654050000|2021-01-14 19:54:10|3960|3954|3960|3954|3960|3954|3960|3954|0
1610654060000|2021-01-14 19:54:20|3961|3955|3960|3955|3961|3955|3959|3954|0
1610654070000|2021-01-14 19:54:30|3959|3954|3959|3957|3960|3958|3959|3954|100
1610654080000|2021-01-14 19:54:40|3958|3953|3959|3953|3959|3955|3958|3953|0
1610654100000|2021-01-14 19:55:00|3958||3958||3958||3958||0
1610654110000|2021-01-14 19:55:10|3957|3952|3957|3952|3957|3952|3957|3952|0
1610654120000|2021-01-14 19:55:20|3958|3951|3956|3952|3958|3952|3956|3951|0
1610654130000|2021-01-14 19:55:30|3957|3951|3957|3953|3957|3953|3956|3951|0
1610654150000|2021-01-14 19:55:50|3956|3952|3956|3952|3956|3952|3956|3952|0
1610654170000|2021-01-14 19:56:10|3959|3953|3959|3954|3959|3954|3959|3953|0
1610654180000|2021-01-14 19:56:20||3955||3955||3955||3954|0
1610654200000|2021-01-14 19:56:40|3958|3954|3959|3952|3959|3954|3958|3951|0
1610654210000|2021-01-14 19:56:50||3953||3952||3953||3951|0
1610654220000|2021-01-14 19:57:00|3960|3951|3960|3952|3960|3953|3960|3951|0
1610654230000|2021-01-14 19:57:10|3959|3953|3959|3951|3960|3953|3959|3951|0
1610654240000|2021-01-14 19:57:20|3960|3953|3960|3953|3960|3953|3960|3953|0
1610654250000|2021-01-14 19:57:30|3959|3952|3960|3953|3960|3953|3959|3952|0
1610654260000|2021-01-14 19:57:40|3959|3955|3960|3955|3960|3955|3959|3955|0
1610654280000|2021-01-14 19:58:00|3959|3954|3959|3954|3959|3954|3959|3954|0
1610654290000|2021-01-14 19:58:10|3960|3955|3960|3955|3960|3955|3960|3955|0
1610654300000|2021-01-14 19:58:20|3959|3954|3960|3956|3960|3956|3959|3954|0
1610654310000|2021-01-14 19:58:30|3959|3955|3959|3954|3960|3956|3959|3954|0
1610654330000|2021-01-14 19:58:50|3960|3955|3960|3955|3960|3955|3960|3955|0
1610654340000|2021-01-14 19:59:00|3959|3954|3959|3954|3959|3954|3959|3954|0
1610654360000|2021-01-14 19:59:20|3960|3955|3960|3955|3960|3955|3959|3954|0
1610654370000|2021-01-14 19:59:30|3959|3954|3959|3954|3959|3954|3959|3954|0
1610654390000|2021-01-14 19:59:50|3960|3955|3960|3955|3960|3955|3959|3954|0
1610654400000|2021-01-14 20:00:00|3959|3954|3960|3955|3960|3956|3959|3954|0
1610654410000|2021-01-14 20:00:10|3959|3954|3971|3962|3972|3963|3959|3954|0
1610654420000|2021-01-14 20:00:20|3973|3963|3969|3959|3973|3963|3969|3959|0
1610654430000|2021-01-14 20:00:30|3970|3961|3969|3962|3972|3963|3969|3960|0
1610654440000|2021-01-14 20:00:40|3970|3961|3969|3962|3970|3962|3968|3960|0
1610654450000|2021-01-14 20:00:50|3968|3963|3970|3963|3970|3963|3968|3961|0
1610654480000|2021-01-14 20:01:20|3969|3962|3967|3961|3969|3962|3967|3961|0
1610654520000|2021-01-14 20:02:00|3966|3962|3967|3961|3967|3962|3966|3960|187
1610654530000|2021-01-14 20:02:10|3965|3959|3966|3959|3966|3959|3965|3959|0
1610654540000|2021-01-14 20:02:20|3965|3958|3966|3959|3966|3959|3965|3958|0
1610654570000|2021-01-14 20:02:50||3958||3959||3960||3958|0
1610654580000|2021-01-14 20:03:00||3960||3960||3960||3960|0
1610654600000|2021-01-14 20:03:20|3967|3961|3966|3961|3967|3961|3966|3961|0
1610654610000|2021-01-14 20:03:30|3967|3962|3967|3962|3967|3962|3966|3961|1000
1610654630000|2021-01-14 20:03:50|3966|3961|3967|3962|3967|3962|3966|3961|100
1610654640000|2021-01-14 20:04:00|3966|3961|3966|3961|3967|3962|3966|3961|0
1610654660000|2021-01-14 20:04:20|3967|3962|3966|3962|3967|3963|3966|3961|0
1610654670000|2021-01-14 20:04:30|3970|3966|3970|3965|3970|3966|3969|3964|0
1610654680000|2021-01-14 20:04:40|3969|3964|3971|3965|3971|3965|3969|3964|0
1610654690000|2021-01-14 20:04:50||3964||3965||3965||3964|0
1610654700000|2021-01-14 20:05:00||3966||3966||3966||3966|150
1610654710000|2021-01-14 20:05:10||3965||3965||3966||3965|0
1610654720000|2021-01-14 20:05:20||3966||3966||3966||3966|1002
1610654730000|2021-01-14 20:05:30|3969|3965|3969|3965|3969|3965|3969|3965|0
1610654740000|2021-01-14 20:05:40||3966||3966||3966||3966|0
1610654750000|2021-01-14 20:05:50|3970|3965|3970|3966|3970|3966|3970|3965|0
1610654770000|2021-01-14 20:06:10|3969|3965|3973|3967|3973|3967|3969|3965|100
1610654780000|2021-01-14 20:06:20|3974|3966|3973|3966|3974|3966|3973|3966|0
1610654790000|2021-01-14 20:06:30|3974|3967|3974|3968|3974|3968|3973|3967|0
1610654800000|2021-01-14 20:06:40|3973|3967|3974|3968|3974|3968|3973|3967|0
1610654810000|2021-01-14 20:06:50|3972||3972||3972||3972||0
1610654820000|2021-01-14 20:07:00|3973||3973||3973||3973||0
1610654830000|2021-01-14 20:07:10|3972|3965|3969|3963|3972|3966|3968|3963|471
1610654890000|2021-01-14 20:08:10|3965|3962|3962|3956|3965|3962|3962|3956|600
1610654900000|2021-01-14 20:08:20|||||||||100
1610654910000|2021-01-14 20:08:30||3957||3957||3957||3957|0
1610654930000|2021-01-14 20:08:50|3965|3959|3965|3961|3965|3962|3962|3959|300
1610654950000|2021-01-14 20:09:10|3963|3959|3963|3958|3963|3959|3963|3958|100
1610654960000|2021-01-14 20:09:20|3962|3957|3963|3957|3963|3957|3962|3957|0
1610654970000|2021-01-14 20:09:30|3961|3956|3960|3956|3961|3956|3960|3956|300
1610654980000|2021-01-14 20:09:40|3961|3955|3960|3954|3961|3955|3960|3954|100
1610655000000|2021-01-14 20:10:00|3956||3956||3956||3956||0
1610655010000|2021-01-14 20:10:10|3959||3959||3959||3959||100
1610655020000|2021-01-14 20:10:20|3960||3960||3960||3960||100
1610655050000|2021-01-14 20:10:50|3959||3959||3960||3959||0
1610655060000|2021-01-14 20:11:00|3960|3955|3960|3955|3960|3955|3959|3955|0
1610655070000|2021-01-14 20:11:10|3959||3959||3959||3959||100
1610655080000|2021-01-14 20:11:20|3956|3954|3957|3951|3957|3954|3951|3950|480
1610655100000|2021-01-14 20:11:40|3956||3957||3957||3956||0
1610655110000|2021-01-14 20:11:50|3956||3956||3956||3956||0
1610655120000|2021-01-14 20:12:00|3957||3957||3957||3957||0
1610655150000|2021-01-14 20:12:30|3956|3947|3954|3947|3956|3947|3954|3947|400
1610655160000|2021-01-14 20:12:40||3948||3948||3948||3948|400
1610655170000|2021-01-14 20:12:50|3952|3946|3952|3946|3952|3946|3949|3946|300
1610655190000|2021-01-14 20:13:10|3949||3949||3949||3949||0
1610655200000|2021-01-14 20:13:20|3948|3944|3948|3942|3948|3944|3946|3941|100
1610655210000|2021-01-14 20:13:30|3944|3940|3948|3943|3948|3943|3944|3940|100
1610655220000|2021-01-14 20:13:40|||||||||110
1610655230000|2021-01-14 20:13:50|3947|3944|3951|3947|3951|3947|3947|3943|599
1610655240000|2021-01-14 20:14:00||3945||3945||3945||3945|0
1610655250000|2021-01-14 20:14:10|3949|3944|3950|3944|3951|3944|3949|3944|100
1610655260000|2021-01-14 20:14:20|3948||3950||3950||3948||0
1610655270000|2021-01-14 20:14:30|3948||3950||3951||3948||200
1610655280000|2021-01-14 20:14:40|3949||3949||3949||3949||100
1610655290000|2021-01-14 20:14:50|3951|3945|3951|3945|3951|3945|3951|3945|0
1610655300000|2021-01-14 20:15:00|3949|3946|3950|3945|3951|3948|3949|3945|0
1610655310000|2021-01-14 20:15:10|3951|3947|3951|3947|3951|3948|3951|3947|800
1610655320000|2021-01-14 20:15:20|3949|3945|3949|3945|3950|3945|3948|3945|400
1610655350000|2021-01-14 20:15:50|||||||||100
1610655360000|2021-01-14 20:16:00|3947|3944|3946|3942|3947|3944|3946|3942|116
1610655370000|2021-01-14 20:16:10|3944|3939|3944|3939|3944|3942|3943|3939|500
1610655380000|2021-01-14 20:16:20||3940||3940||3940||3940|236
1610655390000|2021-01-14 20:16:30||3939||3938||3939||3938|0
1610655400000|2021-01-14 20:16:40|3942|3935|3938|3935|3942|3936|3938|3935|0
1610655410000|2021-01-14 20:16:50|3937|3936|3938|3935|3938|3937|3937|3935|200
1610655440000|2021-01-14 20:17:20|3937|3934|3937|3932|3937|3934|3936|3932|0
1610655490000|2021-01-14 20:18:10|3935|3931|3935|3931|3935|3931|3934|3931|350
1610655500000|2021-01-14 20:18:20|3933|3927|3933|3929|3933|3929|3933|3927|700
1610655510000|2021-01-14 20:18:30|3932||3932||3932||3932||0
1610655520000|2021-01-14 20:18:40|3933|3927|3930|3926|3933|3927|3930|3925|0
1610655530000|2021-01-14 20:18:50|3929|3925|3929|3925|3929|3925|3929|3925|200
1610655550000|2021-01-14 20:19:10|3928|3924|3927|3925|3928|3926|3927|3924|1300
1610655560000|2021-01-14 20:19:20|3928|3924|3928|3924|3928|3925|3927|3924|1000
1610655570000|2021-01-14 20:19:30||3925||3925||3925||3924|1732
1610655580000|2021-01-14 20:19:40|||||||||200
1610655590000|2021-01-14 20:19:50||3926||3925||3926||3925|200
1610655600000|2021-01-14 20:20:00|3927||3928||3928||3927||2036
1610655620000|2021-01-14 20:20:20|3930|3926|3930|3929|3931|3930|3928|3926|1016
1610655630000|2021-01-14 20:20:30|3931|3928|3933|3931|3933|3931|3931|3928|800
1610655640000|2021-01-14 20:20:40|3936|3930|3937|3932|3937|3932|3935|3930|0
1610655650000|2021-01-14 20:20:50|3939|3934|3939|3934|3939|3934|3939|3934|0
1610655660000|2021-01-14 20:21:00|3937|3931|3938|3933|3939|3934|3935|3929|300
1610655670000|2021-01-14 20:21:10|3939|3934|3943|3937|3943|3938|3939|3934|300
1610655680000|2021-01-14 20:21:20|3946|3940|3943|3938|3946|3940|3942|3936|400
1610655690000|2021-01-14 20:21:30|3942|3935|3941|3936|3942|3936|3941|3935|100
1610655700000|2021-01-14 20:21:40|3940|3934|3941|3934|3942|3934|3940|3934|300
1610655710000|2021-01-14 20:21:50|3940||3941||3941||3940||0
1610655720000|2021-01-14 20:22:00|3940|3935|3938|3932|3940|3935|3938|3931|0
1610655740000|2021-01-14 20:22:20|3937|3931|3936|3930|3937|3931|3936|3930|500
1610655760000|2021-01-14 20:22:40|||||||||200
1610655780000|2021-01-14 20:23:00|3934|3928|3934|3930|3934|3930|3931|3928|200
1610655790000|2021-01-14 20:23:10|||||||||100
1610655810000|2021-01-14 20:23:30|3933|3928|3931|3925|3933|3928|3931|3925|400
1610655830000|2021-01-14 20:23:50|||||||||100
1610655850000|2021-01-14 20:24:10|3930|3926|3931|3926|3931|3926|3930|3926|200
1610655860000|2021-01-14 20:24:20||3927||3927||3927||3926|300
1610655870000|2021-01-14 20:24:30|3929|3926|3931|3927|3931|3927|3927|3926|2300
1610655880000|2021-01-14 20:24:40||3925||3925||3925||3925|0
1610655890000|2021-01-14 20:24:50||3926||3925||3926||3925|100
1610655900000|2021-01-14 20:25:00|3930||3930||3930||3929||200
1610655920000|2021-01-14 20:25:20|3929||3929||3929||3927||600
1610655940000|2021-01-14 20:25:40|||||||||300
1610655960000|2021-01-14 20:26:00|3928||3928||3928||3928||2000
1610655980000|2021-01-14 20:26:20|3927|3924|3927|3925|3927|3925|3926|3924|0
1610655990000|2021-01-14 20:26:30||3924||3925||3925||3924|300
1610656000000|2021-01-14 20:26:40||3924||3925||3925||3924|859
1610656020000|2021-01-14 20:27:00|3928|3924|3927|3927|3928|3927|3927|3924|900
1610656030000|2021-01-14 20:27:10|3929|3925|3927|3925|3929|3925|3927|3925|100
1610656040000|2021-01-14 20:27:20|||||||||300
1610656060000|2021-01-14 20:27:40|3926|3924|3927|3925|3927|3925|3925|3924|1500
1610656070000|2021-01-14 20:27:50||3926||3925||3926||3925|500
1610656080000|2021-01-14 20:28:00|3926||3927||3927||3926||0
1610656090000|2021-01-14 20:28:10|3926||3926||3926||3926||371
1610656100000|2021-01-14 20:28:20|3925|3924|3925|3921|3926|3925|3925|3920|400
1610656110000|2021-01-14 20:28:30||3922||3922||3922||3922|0
1610656130000|2021-01-14 20:28:50|3924|3921|3924|3921|3924|3921|3924|3921|100
1610656140000|2021-01-14 20:29:00|||||||||100
1610656150000|2021-01-14 20:29:10|3925|3922|3927|3925|3927|3925|3925|3922|700
1610656160000|2021-01-14 20:29:20||3924||3924||3924||3924|600
1610656170000|2021-01-14 20:29:30|3929|3925|3929|3925|3929|3925|3929|3925|200
1610656180000|2021-01-14 20:29:40|3930|3926|3929|3925|3930|3926|3929|3925|0
1610656200000|2021-01-14 20:30:00|3927||3929||3929||3927||500
1610656210000|2021-01-14 20:30:10||3926||3926||3926||3926|200
1610656220000|2021-01-14 20:30:20|3928|3925|3928|3925|3929|3925|3926|3925|1400
1610656230000|2021-01-14 20:30:30|||||||||100
1610656240000|2021-01-14 20:30:40|||||||||300
1610656250000|2021-01-14 20:30:50|3929|3927|3935|3930|3935|3931|3929|3927|815
1610656300000|2021-01-14 20:31:40||3931||3931||3931||3931|100
1610656310000|2021-01-14 20:31:50|3937|3933|3940|3934|3941|3935|3937|3933|884
1610656320000|2021-01-14 20:32:00|3939|3933|3939|3933|3939|3933|3939|3933|300
1610656330000|2021-01-14 20:32:10|3938||3938||3938||3938||0
1610656340000|2021-01-14 20:32:20|3939|3934|3939|3937|3939|3937|3939|3933|400
1610656350000|2021-01-14 20:32:30|3942|3936|3942|3939|3942|3939|3942|3935|400
1610656360000|2021-01-14 20:32:40|3944|3940|3945|3939|3945|3940|3942|3939|300
1610656370000|2021-01-14 20:32:50|3944|3940|3944|3940|3944|3940|3944|3940|100
1610656380000|2021-01-14 20:33:00|||||||||100
1610656390000|2021-01-14 20:33:10||3941||3940||3941||3940|300
1610656410000|2021-01-14 20:33:30|3943|3939|3945|3942|3947|3943|3942|3939|2397
1610656420000|2021-01-14 20:33:40|3944|3941|3944|3941|3944|3941|3944|3941|600
1610656430000|2021-01-14 20:33:50|3943|3942|3945|3943|3945|3943|3943|3942|0
1610656440000|2021-01-14 20:34:00|3947|3944|3947|3944|3951|3946|3947|3944|900
1610656450000|2021-01-14 20:34:10|3946||3947||3947||3946||0
1610656460000|2021-01-14 20:34:20|3946|3943|3946|3943|3947|3943|3946|3943|200
1610656470000|2021-01-14 20:34:30|3945|3942|3944|3942|3945|3942|3944|3942|110
1610656480000|2021-01-14 20:34:40|3946|3943|3946|3942|3946|3943|3946|3942|300
1610656490000|2021-01-14 20:34:50|3949|3945|3950|3946|3950|3946|3949|3945|1000
1610656500000|2021-01-14 20:35:00|||||||||200
1610656510000|2021-01-14 20:35:10|3948|3945|3948|3945|3948|3945|3948|3945|300
1610656520000|2021-01-14 20:35:20|||||||||100
1610656540000|2021-01-14 20:35:40|3947||3947||3947||3947||0
1610656560000|2021-01-14 20:36:00|3946|3944|3947|3944|3947|3944|3946|3944|500
1610656580000|2021-01-14 20:36:20|3946||3946||3946||3946||100
1610656590000|2021-01-14 20:36:30|3947||3947||3947||3947||200
1610656600000|2021-01-14 20:36:40|3945|3943|3943|3941|3945|3944|3943|3941|1568
1610656610000|2021-01-14 20:36:50|3944|3942|3945|3942|3945|3944|3944|3941|700
1610656620000|2021-01-14 20:37:00|3944|3941|3944|3942|3945|3942|3944|3941|2600
1610656630000|2021-01-14 20:37:10||3941||3941||3941||3941|0
1610656650000|2021-01-14 20:37:30|3943|3940|3941|3939|3943|3940|3941|3939|875
1610656660000|2021-01-14 20:37:40|3940|3938|3940|3938|3940|3938|3940|3938|0
1610656670000|2021-01-14 20:37:50|3939|3936|3939|3936|3940|3936|3939|3936|100
1610656680000|2021-01-14 20:38:00|3940|3937|3940|3938|3940|3939|3940|3937|1000
1610656690000|2021-01-14 20:38:10|3941|3936|3944|3941|3944|3941|3941|3936|603
1610656710000|2021-01-14 20:38:30||3942||3942||3942||3942|300
1610656720000|2021-01-14 20:38:40|3947|3943|3948|3943|3948|3944|3947|3943|500
1610656730000|2021-01-14 20:38:50|3947||3948||3948||3947||100
1610656740000|2021-01-14 20:39:00|3947||3947||3947||3947||0
1610656760000|2021-01-14 20:39:20|3945|3942|3945|3942|3946|3943|3945|3942|200
1610656780000|2021-01-14 20:39:40|||||||||200
1610656800000|2021-01-14 20:40:00|3947|3943|3947|3944|3948|3945|3947|3943|733
1610656820000|2021-01-14 20:40:20|||||||||200
1610656830000|2021-01-14 20:40:30|3946|3943|3944|3941|3946|3943|3944|3941|998
1610656840000|2021-01-14 20:40:40|3943|3938|3943|3938|3943|3938|3943|3938|300
1610656860000|2021-01-14 20:41:00||3939||3938||3939||3938|0
1610656870000|2021-01-14 20:41:10|3942|3937|3941|3937|3942|3937|3941|3937|0
1610656880000|2021-01-14 20:41:20|3940|3938|3940|3938|3940|3938|3940|3938|323
1610656890000|2021-01-14 20:41:30|3939|3937|3940|3936|3940|3937|3939|3936|400
1610656910000|2021-01-14 20:41:50||3935||3935||3935||3935|200
1610656920000|2021-01-14 20:42:00|3939|3933|3938|3933|3939|3933|3937|3933|300
1610656930000|2021-01-14 20:42:10||3934||3933||3934||3933|100
1610656940000|2021-01-14 20:42:20||3934||3935||3935||3934|100
1610656950000|2021-01-14 20:42:30|3937|3933|3937|3933|3938|3933|3937|3933|300
1610656960000|2021-01-14 20:42:40|||||||||100
1610656970000|2021-01-14 20:42:50|||||||||100
1610656980000|2021-01-14 20:43:00|||||||||423
1610656990000|2021-01-14 20:43:10|||||||||300
1610657000000|2021-01-14 20:43:20|3935|3931|3935|3931|3935|3931|3934|3931|100
1610657010000|2021-01-14 20:43:30|||||||||300
1610657020000|2021-01-14 20:43:40|3933|3928|3933|3928|3933|3928|3932|3928|1350
1610657040000|2021-01-14 20:44:00|3931|3929|3931|3929|3932|3931|3931|3928|1666
1610657050000|2021-01-14 20:44:10||3928||3927||3928||3927|0
1610657070000|2021-01-14 20:44:30||3926||3926||3926||3926|0
1610657080000|2021-01-14 20:44:40||3927||3927||3927||3927|211
1610657090000|2021-01-14 20:44:50|3932|3926|3935|3931|3935|3932|3932|3926|1100
1610657100000|2021-01-14 20:45:00|3934|3932|3934|3929|3934|3932|3933|3929|1300
1610657110000|2021-01-14 20:45:10|3933|3928|3934|3929|3934|3929|3933|3928|100
1610657120000|2021-01-14 20:45:20|3932|3928|3931|3926|3932|3928|3930|3925|700
1610657130000|2021-01-14 20:45:30|3930|3925|3930|3925|3930|3925|3930|3925|100
1610657140000|2021-01-14 20:45:40|3929|3924|3929|3924|3929|3924|3929|3924|100
1610657150000|2021-01-14 20:45:50||3925||3924||3926||3924|400
1610657160000|2021-01-14 20:46:00|||||||||208
1610657170000|2021-01-14 20:46:10||3925||3925||3926||3925|400
1610657180000|2021-01-14 20:46:20|3928|3924|3928|3924|3928|3925|3926|3920|800
1610657190000|2021-01-14 20:46:30||3926||3924||3926||3924|500
1610657210000|2021-01-14 20:46:50|||||||||100
1610657220000|2021-01-14 20:47:00|||||||||100
1610657240000|2021-01-14 20:47:20|3927|3923|3927|3923|3927|3923|3927|3923|500
1610657250000|2021-01-14 20:47:30|||||||||100
1610657260000|2021-01-14 20:47:40|3926||3926||3926||3926||315
1610657270000|2021-01-14 20:47:50|||||||||200
1610657280000|2021-01-14 20:48:00|3927|3924|3930|3927|3932|3929|3926|3924|1456
1610657290000|2021-01-14 20:48:10|3929|3928|3930|3927|3930|3928|3929|3927|207
1610657300000|2021-01-14 20:48:20|||||||||600
1610657310000|2021-01-14 20:48:30|3929|3926|3930|3927|3930|3929|3928|3926|800
1610657320000|2021-01-14 20:48:40|3929|3926|3930|3926|3930|3926|3929|3926|400
1610657330000|2021-01-14 20:48:50|3929|3925|3929|3925|3930|3925|3929|3925|300
1610657340000|2021-01-14 20:49:00|3928|3924|3927|3924|3928|3924|3927|3924|600
1610657350000|2021-01-14 20:49:10|3926|3922|3928|3925|3928|3925|3926|3922|300
1610657370000|2021-01-14 20:49:30|3927||3928||3928||3927||300
1610657380000|2021-01-14 20:49:40|3927|3924|3927|3922|3928|3924|3926|3922|200
1610657390000|2021-01-14 20:49:50|3926|3923|3927|3923|3930|3927|3926|3923|1146
1610657400000|2021-01-14 20:50:00||3922||3922||3923||3922|100
1610657410000|2021-01-14 20:50:10|3926|3921|3924|3920|3926|3922|3923|3920|1106
1610657420000|2021-01-14 20:50:20|3923|3917|3921|3919|3923|3920|3920|3917|2015
1610657430000|2021-01-14 20:50:30|3922|3920|3924|3921|3924|3922|3922|3919|1298
1610657440000|2021-01-14 20:50:40|||||||||100
1610657460000|2021-01-14 20:51:00|3923||3923||3923||3923||1405
1610657470000|2021-01-14 20:51:10|3924|3922|3924|3921|3924|3922|3923|3921|662
1610657480000|2021-01-14 20:51:20|3923|3920|3920|3917|3923|3920|3918|3915|1947
1610657490000|2021-01-14 20:51:30|3919|3915|3920|3917|3920|3917|3919|3915|1130
1610657500000|2021-01-14 20:51:40|3919|3916|3920|3916|3920|3916|3919|3916|927
1610657510000|2021-01-14 20:51:50|3919|3915|3918|3915|3920|3915|3918|3915|1373
1610657520000|2021-01-14 20:52:00|||||||||200
1610657530000|2021-01-14 20:52:10|||||||||400
1610657540000|2021-01-14 20:52:20|||||||||300
1610657550000|2021-01-14 20:52:30|3917|3914|3918|3915|3918|3915|3915|3914|4943
1610657560000|2021-01-14 20:52:40|3917|3914|3917|3914|3917|3914|3915|3914|500
1610657570000|2021-01-14 20:52:50|3918||3917||3918||3917||300
1610657580000|2021-01-14 20:53:00|3918|3913|3913|3912|3918|3913|3913|3912|1268
1610657590000|2021-01-14 20:53:10|3912|3911|3913|3908|3913|3911|3912|3908|500
1610657600000|2021-01-14 20:53:20|3912||3912||3912||3912||300
1610657610000|2021-01-14 20:53:30|3913|3909|3914|3911|3915|3913|3913|3909|2197
1610657620000|2021-01-14 20:53:40|3913|3912|3913|3910|3913|3912|3913|3910|800
1610657630000|2021-01-14 20:53:50|3912|3909|3911|3908|3912|3909|3911|3908|359
1610657640000|2021-01-14 20:54:00|3912|3909|3911|3908|3912|3909|3909|3908|909
1610657650000|2021-01-14 20:54:10|3910|3907|3908|3905|3911|3907|3908|3905|1300
1610657660000|2021-01-14 20:54:20|3907|3906|3907|3903|3907|3906|3907|3903|903
1610657670000|2021-01-14 20:54:30|3906|3902|3906|3903|3906|3903|3906|3902|410
1610657680000|2021-01-14 20:54:40|3907|3904|3905|3902|3907|3906|3905|3902|1743
1610657690000|2021-01-14 20:54:50||3901||3901||3901||3901|321
1610657700000|2021-01-14 20:55:00|3906|3902|3908|3905|3910|3906|3906|3902|1440
1610657710000|2021-01-14 20:55:10|3907|3904|3907|3905|3907|3905|3906|3904|631
1610657720000|2021-01-14 20:55:20|||||||||745
1610657730000|2021-01-14 20:55:30|3908|3906|3909|3905|3911|3908|3908|3905|2004
1610657740000|2021-01-14 20:55:40||3904||3904||3904||3904|400
1610657750000|2021-01-14 20:55:50|3908|3902|3904|3900|3908|3902|3903|3900|1811
1610657760000|2021-01-14 20:56:00|3903|3899|3901|3897|3903|3899|3900|3897|2694
1610657770000|2021-01-14 20:56:10|3899|3895|3898|3895|3899|3896|3895|3892|1318
1610657780000|2021-01-14 20:56:20|3897|3896|3895|3892|3897|3896|3895|3892|1782
1610657790000|2021-01-14 20:56:30|3894|3891|3894|3891|3894|3891|3894|3891|1042
1610657800000|2021-01-14 20:56:40|3893|3890|3893|3889|3893|3890|3893|3889|1000
1610657810000|2021-01-14 20:56:50|3892|3890|3894|3891|3894|3893|3892|3890|3594
1610657820000|2021-01-14 20:57:00|3896|3892|3894|3890|3896|3892|3891|3889|2763
1610657830000|2021-01-14 20:57:10|3892||3892||3892||3892||1500
1610657840000|2021-01-14 20:57:20|3893|3891|3893|3891|3894|3892|3892|3890|3063
1610657850000|2021-01-14 20:57:30|3892|3890|3892|3890|3892|3890|3892|3890|958
1610657860000|2021-01-14 20:57:40|||||||||1126
1610657870000|2021-01-14 20:57:50|3891|3891|3892|3891|3892|3891|3891|3890|963
1610657880000|2021-01-14 20:58:00|3891|3890|3891|3888|3892|3890|3890|3887|4586
1610657890000|2021-01-14 20:58:10|3890|3887|3888|3885|3890|3889|3886|3884|3972
1610657900000|2021-01-14 20:58:20|||||||||1205
1610657910000|2021-01-14 20:58:30|3887|3884|3888|3884|3888|3886|3887|3884|4154
1610657920000|2021-01-14 20:58:40||3885||3885||3886||3885|2262
1610657930000|2021-01-14 20:58:50|3889|3886|3889|3887|3891|3888|3887|3885|3387
1610657940000|2021-01-14 20:59:00|3891|3888|3890|3887|3892|3888|3888|3886|4263
1610657950000|2021-01-14 20:59:10|3891|3888|3888|3885|3891|3888|3888|3885|2027
1610657960000|2021-01-14 20:59:20|3887|3886|3891|3889|3891|3889|3887|3886|5980
1610657970000|2021-01-14 20:59:30|3890|3888|3891|3889|3891|3889|3888|3886|5439
1610657980000|2021-01-14 20:59:40|3890|3888|3896|3891|3896|3891|3890|3888|3502
1610657990000|2021-01-14 20:59:50|3895|3892|3895|3894|3896|3895|3894|3892|8058
1610721000000|2021-01-15 14:30:00|3881|3830|3855|3830|3881|3830|3855|3830|0
1610721010000|2021-01-15 14:30:10|3860|3847|3855|3833|3860|3847|3831|3827|2700
1610721020000|2021-01-15 14:30:20|3844|3827|3831|3811|3850|3833|3831|3810|1800
1610721030000|2021-01-15 14:30:30|3830|3810|3826|3800|3830|3812|3815|3800|20207
1610721040000|2021-01-15 14:30:40|3825|3801|3825|3801|3825|3801|3825|3801|0
1610721050000|2021-01-15 14:30:50||3800||3801||3801||3800|0
1610721060000|2021-01-15 14:31:00||3800||3800||3800||3800|0
1610721080000|2021-01-15 14:31:20||3801||3801||3801||3801|0
1610721090000|2021-01-15 14:31:30||3802||3802||3802||3802|500
1610721110000|2021-01-15 14:31:50|3830|3803|3830|3803|3830|3815|3830|3803|975
1610721130000|2021-01-15 14:32:10|3837|3825|3849|3827|3849|3828|3833|3825|2708
1610721140000|2021-01-15 14:32:20|3848|3828|3848|3827|3848|3828|3848|3827|2100
1610721150000|2021-01-15 14:32:30|3847|3825|3848|3836|3848|3836|3831|3825|7456
1610721160000|2021-01-15 14:32:40|3847|3830|3834|3825|3847|3830|3834|3825|1100
1610721170000|2021-01-15 14:32:50|3833|3805|3833|3816|3833|3816|3832|3805|300
1610721180000|2021-01-15 14:33:00|3825||3831||3833||3825||422
1610721190000|2021-01-15 14:33:10|3830|3823|3830|3815|3830|3826|3830|3815|2767
1610721200000|2021-01-15 14:33:20|3822|3817|3822|3802|3822|3817|3820|3802|300
1610721210000|2021-01-15 14:33:30|3812|3805|3822|3802|3822|3805|3812|3802|690
1610721220000|2021-01-15 14:33:40|3821|3800|3804|3796|3821|3802|3804|3796|1200
1610721230000|2021-01-15 14:33:50|3818|3787|3815|3797|3818|3797|3806|3787|1700
1610721240000|2021-01-15 14:34:00||3798||3798||3798||3798|2400
1610721250000|2021-01-15 14:34:10|||||||||100
1610721260000|2021-01-15 14:34:20|3806|3800|3815|3804|3815|3804|3806|3800|100
1610721280000|2021-01-15 14:34:40|3810|3798|3804|3789|3810|3798|3796|3787|2200
1610721290000|2021-01-15 14:34:50|3812|3794|3826|3795|3827|3795|3812|3794|100
1610721300000|2021-01-15 14:35:00|3822|3787|3814|3800|3822|3800|3812|3787|744
1610721310000|2021-01-15 14:35:10|3815||3813||3815||3813||422
1610721320000|2021-01-15 14:35:20|||||||||400
1610721330000|2021-01-15 14:35:30||3804||3804||3804||3800|1345
1610721340000|2021-01-15 14:35:40||3800||3800||3800||3800|1000
1610721350000|2021-01-15 14:35:50|||||||||100
1610721360000|2021-01-15 14:36:00|3812|3787|3800|3787|3812|3800|3799|3787|2515
1610721370000|2021-01-15 14:36:10|||||||||938
1610721380000|2021-01-15 14:36:20|3806||3805||3806||3805||0
1610721390000|2021-01-15 14:36:30|||||||||1200
1610721400000|2021-01-15 14:36:40|3804||3803||3804||3803||0
1610721410000|2021-01-15 14:36:50|3804|3790|3818|3800|3818|3800|3804|3790|700
1610721420000|2021-01-15 14:37:00|3817|3791|3815|3791|3817|3791|3815|3791|688
1610721430000|2021-01-15 14:37:10|3817|3795|3816|3795|3817|3795|3816|3795|100
1610721440000|2021-01-15 14:37:20|3807|3796|3822|3805|3824|3805|3807|3794|6784
1610721450000|2021-01-15 14:37:30|3819|3803|3819|3796|3822|3803|3815|3794|244
1610721460000|2021-01-15 14:37:40|3818|3798|3818|3800|3818|3800|3818|3798|100
1610721470000|2021-01-15 14:37:50|3819|3801|3832|3807|3832|3817|3818|3801|1400
1610721480000|2021-01-15 14:38:00|3831|3808|3831|3813|3832|3813|3831|3808|100
1610721500000|2021-01-15 14:38:20|||||||||434
1610721510000|2021-01-15 14:38:30||3814||3814||3814||3814|0
1610721520000|2021-01-15 14:38:40|3830||3830||3830||3830||0
1610721530000|2021-01-15 14:38:50|3829|3813|3829|3816|3829|3816|3828|3813|0
1610721540000|2021-01-15 14:39:00||3817||3817||3818||3817|200
1610721550000|2021-01-15 14:39:10|3835|3823|3840|3824|3843|3824|3835|3823|327
1610721560000|2021-01-15 14:39:20|3839|3822|3822|3807|3839|3822|3822|3806|1295
1610721570000|2021-01-15 14:39:30|3820|3810|3820|3810|3820|3810|3820|3810|300
1610721580000|2021-01-15 14:39:40|3816|3807|3820|3807|3820|3807|3816|3807|204
1610721590000|2021-01-15 14:39:50|3819||3819||3819||3819||100
1610721600000|2021-01-15 14:40:00|3813|3802|3812|3800|3813|3802|3812|3800|685
1610721610000|2021-01-15 14:40:10|3807|3803|3814|3801|3814|3804|3807|3801|1700
1610721620000|2021-01-15 14:40:20|3813|3800|3814|3800|3814|3800|3813|3800|0
1610721630000|2021-01-15 14:40:30|3817|3801|3817|3801|3817|3801|3816|3801|0
1610721640000|2021-01-15 14:40:40|3820|3808|3820|3801|3820|3808|3820|3801|300
1610721650000|2021-01-15 14:40:50||3808||3808||3808||3808|100
1610721660000|2021-01-15 14:41:00|||||||||203
1610721670000|2021-01-15 14:41:10|3819|3800|3805|3796|3819|3800|3804|3796|6940
1610721700000|2021-01-15 14:41:40|||||||||100
1610721710000|2021-01-15 14:41:50|3810|3799|3819|3806|3819|3806|3810|3799|600
1610721720000|2021-01-15 14:42:00|||||||||100
1610721730000|2021-01-15 14:42:10|3813|3805|3806|3799|3813|3805|3806|3799|303
1610721740000|2021-01-15 14:42:20|3805|3795|3803|3790|3806|3795|3802|3790|691
1610721760000|2021-01-15 14:42:40|||||||||200
1610721770000|2021-01-15 14:42:50||3791||3791||3791||3790|400
1610721780000|2021-01-15 14:43:00||3790||3790||3790||3790|100
1610721790000|2021-01-15 14:43:10||3793||3794||3794||3793|100
1610721800000|2021-01-15 14:43:20||3790||3790||3790||3790|0
1610721810000|2021-01-15 14:43:30|3798|3787|3781|3770|3800|3787|3778|3770|2533
1610721830000|2021-01-15 14:43:50|3784|3776|3784|3776|3784|3776|3784|3776|1400
1610721840000|2021-01-15 14:44:00|3782|3770|3780|3770|3782|3770|3779|3770|402
1610721850000|2021-01-15 14:44:10|||||||||300
1610721860000|2021-01-15 14:44:20|||||||||1200
1610721880000|2021-01-15 14:44:40|||||||||160
1610721890000|2021-01-15 14:44:50|3779|3761|3774|3763|3779|3763|3773|3761|1425
1610721900000|2021-01-15 14:45:00|3773|3762|3773|3760|3774|3762|3773|3759|500
1610721910000|2021-01-15 14:45:10|3774|3761|3783|3765|3787|3767|3774|3761|5600
1610721920000|2021-01-15 14:45:20||3770||3770||3770||3770|0
1610721930000|2021-01-15 14:45:30||3773||3773||3773||3773|500
1610721950000|2021-01-15 14:45:50||3776||3776||3776||3776|0
1610721960000|2021-01-15 14:46:00|3784|3779|3788|3773|3790|3781|3784|3773|519
1610721970000|2021-01-15 14:46:10|3789|3779|3784|3772|3789|3779|3784|3772|598
1610721980000|2021-01-15 14:46:20|3783|3770|3783|3772|3783|3772|3783|3770|0
1610721990000|2021-01-15 14:46:30|3779|3770|3779|3770|3779|3770|3779|3770|0
1610722010000|2021-01-15 14:46:50||3772||3772||3772||3772|150
1610722020000|2021-01-15 14:47:00|3776|3770|3774|3764|3778|3772|3774|3761|786
1610722030000|2021-01-15 14:47:10||3760||3760||3764||3760|0
1610722040000|2021-01-15 14:47:20||3764||3764||3764||3764|200
1610722050000|2021-01-15 14:47:30|||||||||219
1610722060000|2021-01-15 14:47:40|3768|3760|3761|3753|3768|3760|3761|3753|300
1610722070000|2021-01-15 14:47:50|3763|3754|3764|3753|3764|3754|3763|3753|100
1610722080000|2021-01-15 14:48:00|3763|3754|3768|3758|3768|3761|3763|3753|800
1610722090000|2021-01-15 14:48:10|3766||3766||3766||3766||0
1610722100000|2021-01-15 14:48:20|3768||3768||3768||3768||0
1610722120000|2021-01-15 14:48:40||3759||3758||3759||3758|0
1610722140000|2021-01-15 14:49:00|3766|3763|3764|3758|3766|3763|3763|3758|544
1610722150000|2021-01-15 14:49:10|3765||3765||3765||3765||1200
1610722160000|2021-01-15 14:49:20|3766|3761|3775|3764|3776|3765|3766|3761|1053
1610722170000|2021-01-15 14:49:30|3776|3767|3776|3764|3776|3767|3776|3764|600
1610722180000|2021-01-15 14:49:40|||||||||500
1610722190000|2021-01-15 14:49:50|||||||||100
1610722200000|2021-01-15 14:50:00|3775||3774||3776||3774||5000
1610722210000|2021-01-15 14:50:10|3775|3765|3774|3765|3776|3765|3774|3765|1500
1610722220000|2021-01-15 14:50:20|3775||3775||3775||3775||0
1610722230000|2021-01-15 14:50:30|3764|3764|3774|3765|3775|3765|3763|3758|2750
1610722240000|2021-01-15 14:50:40|3773|3763|3773|3763|3773|3763|3773|3763|100
1610722250000|2021-01-15 14:50:50|3775|3768|3780|3771|3785|3775|3774|3764|5170
1610722260000|2021-01-15 14:51:00|3781|3775|3777|3765|3781|3775|3776|3765|700
1610722270000|2021-01-15 14:51:10|3775|3768|3779|3772|3780|3772|3775|3768|1000
1610722280000|2021-01-15 14:51:20|3780|3773|3793|3781|3793|3781|3780|3773|500
1610722290000|2021-01-15 14:51:30|3792||3793||3793||3792||0
1610722310000|2021-01-15 14:51:50|3792||3792||3792||3792||0
1610722320000|2021-01-15 14:52:00|3794|3782|3797|3784|3799|3787|3794|3782|1138
1610722330000|2021-01-15 14:52:10|3799||3799||3799||3799||0
1610722340000|2021-01-15 14:52:20|3793||3793||3793||3793||100
1610722350000|2021-01-15 14:52:30|3797|3785|3797|3787|3797|3787|3797|3785|200
1610722370000|2021-01-15 14:52:50|||||||||250
1610722380000|2021-01-15 14:53:00|3796|3788|3795|3788|3797|3793|3795|3788|1000
1610722390000|2021-01-15 14:53:10|3796|3787|3796|3789|3796|3789|3796|3787|100
1610722400000|2021-01-15 14:53:20|3795|3781|3795|3789|3795|3789|3795|3781|0
1610722410000|2021-01-15 14:53:30|3796|3790|3796|3789|3797|3793|3795|3789|860
1610722420000|2021-01-15 14:53:40|3797||3797||3797||3797||0
1610722430000|2021-01-15 14:53:50|3796|3784|3791|3778|3797|3784|3791|3777|500
1610722440000|2021-01-15 14:54:00|3790|3780|3790|3777|3790|3780|3790|3775|500
1610722450000|2021-01-15 14:54:10|3789|3776|3804|3794|3806|3796|3787|3776|12207
1610722460000|2021-01-15 14:54:20|3805|3782|3803|3785|3805|3787|3801|3779|400
1610722470000|2021-01-15 14:54:30||3783||3783||3783||3783|0
1610722480000|2021-01-15 14:54:40|3799|3777|3798|3779|3799|3779|3798|3777|0
1610722490000|2021-01-15 14:54:50||3780||3783||3784||3780|0
1610722510000|2021-01-15 14:55:10|3797|3771|3789|3770|3798|3773|3789|3770|1100
1610722520000|2021-01-15 14:55:20|3788|3768|3778|3768|3788|3768|3778|3768|500
1610722530000|2021-01-15 14:55:30|3777|3763|3775|3763|3777|3763|3774|3763|200
1610722540000|2021-01-15 14:55:40|3770|3760|3767|3760|3770|3760|3767|3760|400
1610722560000|2021-01-15 14:56:00|3764|3758|3764|3754|3767|3758|3761|3753|2535
1610722570000|2021-01-15 14:56:10|3763|3753|3763|3753|3763|3753|3763|3753|300
1610722580000|2021-01-15 14:56:20|3762||3762||3762||3762||100
1610722590000|2021-01-15 14:56:30||3755||3753||3755||3753|100
1610722600000|2021-01-15 14:56:40|3763|3754|3762|3754|3763|3754|3762|3754|1000
1610722610000|2021-01-15 14:56:50|3758|3753|3747|3741|3761|3753|3747|3741|8266
1610722620000|2021-01-15 14:57:00|3744|3740|3738|3731|3747|3740|3738|3731|2700
1610722630000|2021-01-15 14:57:10|3737|3732|3737|3731|3737|3732|3737|3731|140
1610722650000|2021-01-15 14:57:30|3743|3733|3746|3734|3746|3737|3740|3731|3420
1610722670000|2021-01-15 14:57:50|3748|3737|3748|3739|3748|3739|3748|3737|100
1610722680000|2021-01-15 14:58:00|3744|3734|3747|3734|3748|3736|3744|3734|700
1610722690000|2021-01-15 14:58:10|3748|3735|3762|3749|3764|3749|3748|3735|6054
1610722700000|2021-01-15 14:58:20|3763||3762||3763||3762||0
1610722710000|2021-01-15 14:58:30|3756|3748|3755|3743|3760|3748|3751|3743|600
1610722720000|2021-01-15 14:58:40|3754||3754||3754||3754||250
1610722730000|2021-01-15 14:58:50|3749|3740|3744|3735|3749|3740|3744|3735|1435
1610722740000|2021-01-15 14:59:00|3740|3731|3740|3733|3740|3733|3740|3731|205
1610722760000|2021-01-15 14:59:20||3731||3735||3735||3731|100
1610722770000|2021-01-15 14:59:30|3738|3731|3738|3732|3738|3732|3738|3731|2338
1610722780000|2021-01-15 14:59:40|3735|3731|3734|3730|3735|3731|3734|3730|1222
1610722790000|2021-01-15 14:59:50|3733|3731|3735|3730|3737|3732|3733|3730|800
1610722800000|2021-01-15 15:00:00|3733|3728|3729|3723|3733|3728|3729|3723|1800
1610722810000|2021-01-15 15:00:10|3728|3720|3727|3705|3728|3720|3724|3705|879
1610722820000|2021-01-15 15:00:20||3706||3711||3711||3706|500
1610722830000|2021-01-15 15:00:30|3720|3713|3719|3708|3727|3720|3719|3708|652
1610722840000|2021-01-15 15:00:40|3725|3712|3725|3712|3725|3712|3725|3712|0
1610722850000|2021-01-15 15:00:50|3724|3713|3724|3713|3724|3713|3724|3713|100
1610722860000|2021-01-15 15:01:00|3725|3712|3721|3712|3725|3712|3721|3712|200
1610722870000|2021-01-15 15:01:10|3724|3713|3723|3713|3724|3713|3723|3712|500
1610722880000|2021-01-15 15:01:20|3724|3712|3724|3713|3724|3713|3724|3712|0
1610722900000|2021-01-15 15:01:40|3723||3720||3723||3720||100
1610722910000|2021-01-15 15:01:50||3714||3714||3714||3714|500
1610722920000|2021-01-15 15:02:00|3717|3713|3714|3710|3717|3713|3713|3710|1665
1610722930000|2021-01-15 15:02:10|3716|3712|3723|3715|3723|3715|3716|3712|900
1610722940000|2021-01-15 15:02:20|3724||3724||3724||3724||300
1610722950000|2021-01-15 15:02:30|||||||||500
1610722960000|2021-01-15 15:02:40|3725|3716|3727|3718|3727|3718|3725|3716|424
1610722970000|2021-01-15 15:02:50|3728|3724|3738|3722|3739|3728|3728|3722|900
1610722980000|2021-01-15 15:03:00|3736|3723|3737|3724|3737|3724|3736|3723|820
1610722990000|2021-01-15 15:03:10||3726||3728||3728||3726|0
1610723000000|2021-01-15 15:03:20||3726||3726||3726||3726|0
1610723010000|2021-01-15 15:03:30|3743|3731|3737|3729|3743|3731|3737|3729|1540
1610723030000|2021-01-15 15:03:50||3726||3726||3726||3726|100
1610723040000|2021-01-15 15:04:00|3736||3737||3737||3736||600
1610723050000|2021-01-15 15:04:10|3740|3731|3749|3740|3749|3740|3739|3727|3751
1610723060000|2021-01-15 15:04:20|3748||3749||3749||3748||0
1610723070000|2021-01-15 15:04:30|3748||3749||3749||3748||2100
1610723080000|2021-01-15 15:04:40|||||||||600
1610723100000|2021-01-15 15:05:00|3748|3739|3739|3726|3748|3739|3739|3726|24201
1610723110000|2021-01-15 15:05:10|3738||3738||3738||3738||2057
1610723120000|2021-01-15 15:05:20|||||||||12431
1610723140000|2021-01-15 15:05:40|||||||||900
1610723160000|2021-01-15 15:06:00|3737|3730|3745|3737|3748|3741|3736|3730|4755
1610723170000|2021-01-15 15:06:10|3746||3746||3746||3746||625
1610723190000|2021-01-15 15:06:30|3745||3746||3746||3745||0
1610723200000|2021-01-15 15:06:40|3744|3739|3763|3751|3764|3751|3743|3739|2200
1610723210000|2021-01-15 15:06:50|3762||3763||3763||3762||300
1610723220000|2021-01-15 15:07:00|3762|3748|3762|3744|3762|3748|3756|3743|300
1610723230000|2021-01-15 15:07:10|3753|3743|3753|3742|3753|3743|3753|3742|1307
1610723240000|2021-01-15 15:07:20||3745||3745||3745||3745|100
1610723250000|2021-01-15 15:07:30|3751|3743|3756|3747|3759|3754|3747|3741|5311
1610723270000|2021-01-15 15:07:50||3741||3741||3741||3741|100
1610723280000|2021-01-15 15:08:00|3755|3745|3755|3742|3756|3745|3749|3742|800
1610723290000|2021-01-15 15:08:10|3756|3743|3756|3743|3756|3743|3756|3743|600
1610723310000|2021-01-15 15:08:30|||||||||100
1610723320000|2021-01-15 15:08:40|3763|3745|3763|3754|3763|3754|3763|3745|100
1610723330000|2021-01-15 15:08:50|3764|3755|3774|3761|3774|3766|3764|3755|5000
1610723340000|2021-01-15 15:09:00|3773||3773||3773||3773||2700
1610723350000|2021-01-15 15:09:10|3774|3769|3775|3767|3775|3771|3765|3759|10633
1610723360000|2021-01-15 15:09:20|3774||3774||3774||3774||800
1610723370000|2021-01-15 15:09:30|3773|3769|3773|3767|3774|3769|3772|3767|1450
1610723380000|2021-01-15 15:09:40|||||||||200
1610723390000|2021-01-15 15:09:50|3770|3765|3772|3768|3773|3768|3768|3765|2083
1610723400000|2021-01-15 15:10:00|3770|3769|3773|3765|3782|3773|3770|3765|12078
1610723410000|2021-01-15 15:10:10|||||||||100
1610723420000|2021-01-15 15:10:20|3778|3770|3780|3766|3780|3770|3778|3766|1000
1610723430000|2021-01-15 15:10:30|3784|3772|3784|3772|3784|3772|3784|3768|300
1610723440000|2021-01-15 15:10:40|3790|3773|3787|3776|3790|3778|3787|3773|200
1610723450000|2021-01-15 15:10:50|3782|3779|3788|3776|3788|3779|3782|3776|3100
1610723460000|2021-01-15 15:11:00|3794|3784|3796|3786|3796|3787|3794|3784|2914
1610723470000|2021-01-15 15:11:10||3787||3786||3787||3786|300
1610723480000|2021-01-15 15:11:20|3794|3787|3794|3787|3794|3787|3794|3787|800
1610723490000|2021-01-15 15:11:30|3796|3788|3807|3791|3808|3796|3796|3788|946
1610723500000|2021-01-15 15:11:40|3808|3792|3815|3796|3815|3802|3807|3791|100
1610723510000|2021-01-15 15:11:50|3814|3795|3815|3796|3815|3805|3814|3795|0
1610723520000|2021-01-15 15:12:00|3814|3797|3814|3800|3815|3800|3814|3797|100
1610723530000|2021-01-15 15:12:10|3813|3798|3812|3798|3813|3798|3812|3798|0
1610723540000|2021-01-15 15:12:20|3813|3800|3814|3800|3814|3800|3813|3800|1336
1610723550000|2021-01-15 15:12:30|3815|3803|3815|3803|3815|3803|3815|3803|200
1610723560000|2021-01-15 15:12:40||3804||3804||3804||3804|100
1610723570000|2021-01-15 15:12:50|3810||3810||3810||3810||434
1610723580000|2021-01-15 15:13:00|3807|3801|3809|3798|3813|3812|3805|3797|3116
1610723590000|2021-01-15 15:13:10|||||||||100
1610723600000|2021-01-15 15:13:20|3805||3805||3805||3805||100
1610723610000|2021-01-15 15:13:30|||||||||400
1610723620000|2021-01-15 15:13:40|3804||3804||3804||3804||200
1610723630000|2021-01-15 15:13:50|3803|3797|3807|3800|3807|3800|3803|3796|1950
1610723640000|2021-01-15 15:14:00|||||||||373
1610723660000|2021-01-15 15:14:20|3809|3802|3807|3800|3810|3805|3807|3800|1692
1610723670000|2021-01-15 15:14:30|3806|3801|3815|3807|3815|3807|3806|3801|100
1610723680000|2021-01-15 15:14:40|3808|3808|3807|3803|3808|3808|3807|3803|1500
1610723690000|2021-01-15 15:14:50|3805|3800|3807|3803|3807|3803|3805|3800|1200
1610723700000|2021-01-15 15:15:00|3806|3800|3815|3810|3815|3810|3805|3800|3920
1610723710000|2021-01-15 15:15:10|3814|3811|3815|3806|3815|3811|3812|3806|2310
1610723720000|2021-01-15 15:15:20||3807||3805||3807||3805|100
1610723730000|2021-01-15 15:15:30||3806||3805||3806||3805|0
1610723740000|2021-01-15 15:15:40||3803||3803||3803||3803|300
1610723750000|2021-01-15 15:15:50|3810|3799|3814|3800|3814|3800|3810|3799|0
1610723760000|2021-01-15 15:16:00|3812|3797|3812|3797|3812|3797|3812|3797|800
1610723780000|2021-01-15 15:16:20||3798||3798||3798||3798|800
1610723790000|2021-01-15 15:16:30|3811||3811||3811||3811||0
1610723800000|2021-01-15 15:16:40|3809|3799|3809|3798|3809|3800|3809|3798|550
1610723810000|2021-01-15 15:16:50|3811|3799|3815|3808|3815|3808|3811|3799|100
1610723820000|2021-01-15 15:17:00|3822|3809|3828|3820|3828|3820|3822|3809|8083
1610723830000|2021-01-15 15:17:10|3827||3827||3827||3827||0
1610723840000|2021-01-15 15:17:20|3828|3824|3830|3825|3830|3829|3826|3824|6975
1610723850000|2021-01-15 15:17:30|3828||3828||3828||3828||0
1610723860000|2021-01-15 15:17:40|3827|3824|3831|3822|3833|3829|3825|3817|11233
1610723870000|2021-01-15 15:17:50|3828|3815|3838|3835|3838|3835|3828|3815|3732
1610723880000|2021-01-15 15:18:00|3837|3834|3843|3836|3843|3836|3835|3834|4340
1610723890000|2021-01-15 15:18:10||3837||3837||3837||3837|100
1610723900000|2021-01-15 15:18:20|||||||||76100
1610723910000|2021-01-15 15:18:30|3844|3838|3843|3839|3845|3839|3843|3838|600
1610723920000|2021-01-15 15:18:40|3842|3836|3843|3835|3843|3839|3840|3835|1934
1610723930000|2021-01-15 15:18:50|3835|3829|3830|3819|3835|3834|3830|3818|1943
1610723940000|2021-01-15 15:19:00|3831|3818|3831|3818|3831|3818|3831|3818|0
1610723950000|2021-01-15 15:19:10|3828|3820|3822|3813|3828|3820|3822|3813|15558
1610723960000|2021-01-15 15:19:20|||||||||204
1610723970000|2021-01-15 15:19:30|3821|3807|3825|3812|3825|3820|3821|3807|2300
1610723980000|2021-01-15 15:19:40|3830|3813|3830|3813|3830|3813|3830|3813|0
1610723990000|2021-01-15 15:19:50|3823|3811|3823|3811|3823|3811|3823|3811|0
1610724000000|2021-01-15 15:20:00|3821||3823||3823||3821||300
1610724010000|2021-01-15 15:20:10|3821|3806|3817|3806|3821|3806|3817|3806|3300
1610724020000|2021-01-15 15:20:20|3816||3817||3817||3816||173
1610724030000|2021-01-15 15:20:30|3815||3816||3816||3815||100
1610724050000|2021-01-15 15:20:50|||||||||300
1610724060000|2021-01-15 15:21:00|3814||3816||3816||3814||157
1610724080000|2021-01-15 15:21:20|3811|3805|3797|3792|3811|3806|3797|3791|11013
1610724090000|2021-01-15 15:21:30|3801|3797|3810|3802|3810|3802|3801|3797|500
1610724100000|2021-01-15 15:21:40|3811||3812||3812||3811||105
1610724110000|2021-01-15 15:21:50|||||||||900
1610724120000|2021-01-15 15:22:00|3808||3808||3808||3808||1245
1610724130000|2021-01-15 15:22:10|||||||||363
1610724150000|2021-01-15 15:22:30|||||||||600
1610724170000|2021-01-15 15:22:50|||||||||185
1610724180000|2021-01-15 15:23:00|3815|3807|3817|3808|3817|3808|3815|3807|1080
1610724190000|2021-01-15 15:23:10|3811|3807|3813|3803|3817|3807|3811|3803|964
1610724200000|2021-01-15 15:23:20|3812||3812||3812||3812||400
1610724220000|2021-01-15 15:23:40|3806|3796|3806|3795|3806|3796|3806|3795|600
1610724230000|2021-01-15 15:23:50|||||||||300
1610724240000|2021-01-15 15:24:00|3807||3806||3807||3806||300
1610724250000|2021-01-15 15:24:10|3807||3807||3807||3807||0
1610724260000|2021-01-15 15:24:20|3800|3793|3800|3787|3800|3793|3800|3787|600
1610724270000|2021-01-15 15:24:30|3799||3798||3799||3798||0
1610724280000|2021-01-15 15:24:40|3797|3780|3792|3776|3797|3781|3791|3776|1845
1610724290000|2021-01-15 15:24:50|3791||3791||3792||3791||100
1610724300000|2021-01-15 15:25:00|3789|3769|3781|3770|3790|3770|3778|3769|200
1610724310000|2021-01-15 15:25:10|3782|3769|3782|3768|3782|3769|3781|3768|0
1610724320000|2021-01-15 15:25:20|3780|3765|3778|3767|3780|3767|3778|3764|2000
1610724330000|2021-01-15 15:25:30|3777|3764|3776|3767|3777|3767|3776|3763|100
1610724360000|2021-01-15 15:26:00|3778|3772|3805|3787|3805|3787|3778|3772|1187
1610724370000|2021-01-15 15:26:10|3806|3782|3810|3786|3810|3787|3805|3781|822
1610724380000|2021-01-15 15:26:20|3809|3789|3810|3796|3810|3796|3808|3789|200
1610724390000|2021-01-15 15:26:30|3809|3795|3808|3795|3809|3795|3808|3795|100
1610724400000|2021-01-15 15:26:40|3807||3807||3807||3807||0
1610724410000|2021-01-15 15:26:50|3808|3797|3809|3796|3809|3797|3808|3796|100
1610724420000|2021-01-15 15:27:00|3806|3797|3812|3806|3812|3806|3806|3797|800
1610724430000|2021-01-15 15:27:10|3811|3801|3811|3800|3811|3801|3811|3798|1200
1610724440000|2021-01-15 15:27:20|3810||3809||3810||3809||5000
1610724450000|2021-01-15 15:27:30|3808||3809||3809||3808||100
1610724460000|2021-01-15 15:27:40|||||||||100
1610724470000|2021-01-15 15:27:50|3812|3806|3812|3802|3812|3806|3812|3802|300
1610724480000|2021-01-15 15:28:00|3813|3801|3812|3801|3813|3801|3812|3801|100
1610724490000|2021-01-15 15:28:10|||||||||100
1610724500000|2021-01-15 15:28:20|3813|3802|3820|3812|3820|3812|3812|3802|1362
1610724510000|2021-01-15 15:28:30|3815|3811|3820|3813|3820|3813|3815|3810|1000
1610724520000|2021-01-15 15:28:40|3824|3812|3826|3813|3826|3813|3823|3812|1700
1610724530000|2021-01-15 15:28:50|3828|3814|3831|3819|3832|3819|3828|3814|200
1610724540000|2021-01-15 15:29:00|3830|3820|3829|3820|3830|3820|3828|3820|10282
1610724550000|2021-01-15 15:29:10|3830|3826|3829|3820|3830|3826|3829|3820|200
1610724560000|2021-01-15 15:29:20|3834|3825|3834|3825|3834|3825|3834|3825|100
1610724570000|2021-01-15 15:29:30|3840|3824|3842|3831|3842|3832|3835|3824|200
1610724580000|2021-01-15 15:29:40|3843|3832|3841|3831|3845|3832|3841|3831|200
1610724590000|2021-01-15 15:29:50|3840|3837|3842|3832|3842|3837|3840|3832|900
1610724600000|2021-01-15 15:30:00|3841|3831|3825|3815|3841|3831|3824|3815|2541
1610724660000|2021-01-15 15:31:00|3824|3814|3823|3810|3824|3815|3823|3810|530
1610724680000|2021-01-15 15:31:20|3825|3815|3825|3818|3825|3820|3825|3815|629
1610724690000|2021-01-15 15:31:30|3833|3822|3832|3822|3833|3824|3825|3822|477
1610724700000|2021-01-15 15:31:40|||||||||700
1610724720000|2021-01-15 15:32:00||3824||3824||3824||3824|700
1610724730000|2021-01-15 15:32:10||3822||3824||3824||3822|0
1610724740000|2021-01-15 15:32:20||3822||3822||3827||3822|200
1610724750000|2021-01-15 15:32:30||3827||3827||3827||3825|0
1610724760000|2021-01-15 15:32:40|3833|3829|3833|3824|3833|3829|3833|3823|700
1610724770000|2021-01-15 15:32:50|3832|3827|3832|3827|3832|3827|3832|3823|200
1610724780000|2021-01-15 15:33:00|3831|3824|3828|3825|3831|3825|3826|3823|1300
1610724800000|2021-01-15 15:33:20|3829|3826|3833|3828|3833|3829|3829|3826|300
1610724810000|2021-01-15 15:33:30|3837|3829|3841|3833|3841|3833|3833|3829|1127
1610724820000|2021-01-15 15:33:40|3843|3834|3845|3835|3845|3835|3843|3834|0
1610724830000|2021-01-15 15:33:50|3847|3841|3849|3845|3850|3845|3847|3841|1097
1610724840000|2021-01-15 15:34:00|||||||||270
1610724850000|2021-01-15 15:34:10|3850||3850||3850||3849||200
1610724900000|2021-01-15 15:35:00|3849|3844|3847|3841|3849|3844|3846|3841|1619
1610724920000|2021-01-15 15:35:20|3850|3845|3858|3850|3858|3850|3847|3845|2999
1610724930000|2021-01-15 15:35:30|3860|3853|3859|3850|3860|3858|3859|3850|15045
1610724940000|2021-01-15 15:35:40|3858|3851|3858|3851|3859|3851|3858|3851|0
1610724950000|2021-01-15 15:35:50|3857|3850|3854|3850|3857|3850|3854|3850|450
1610724960000|2021-01-15 15:36:00|3852|3848|3848|3841|3852|3848|3848|3841|1100
1610725010000|2021-01-15 15:36:50|3850|3842|3859|3853|3861|3854|3850|3842|1427
1610725020000|2021-01-15 15:37:00|3858|3851|3852|3849|3858|3851|3849|3841|7420
1610725030000|2021-01-15 15:37:10|3850|3847|3850|3841|3854|3847|3849|3841|1501
1610725040000|2021-01-15 15:37:20|3855|3844|3857|3845|3857|3848|3850|3844|500
1610725050000|2021-01-15 15:37:30|3856|3843|3855|3843|3857|3845|3854|3841|790
1610725060000|2021-01-15 15:37:40|3854|3842|3853|3842|3854|3842|3853|3842|1600
1610725070000|2021-01-15 15:37:50|3850||3853||3853||3850||500
1610725080000|2021-01-15 15:38:00|3852||3852||3852||3852||0
1610725090000|2021-01-15 15:38:10|||||||||100
1610725100000|2021-01-15 15:38:20|3850||3850||3850||3850||200
1610725110000|2021-01-15 15:38:30|3857|3846|3857|3845|3857|3846|3857|3843|1337
1610725120000|2021-01-15 15:38:40|3859|3850|3859|3846|3859|3850|3859|3846|0
1610725130000|2021-01-15 15:38:50|3861|3848|3866|3855|3867|3857|3861|3848|2375
1610725140000|2021-01-15 15:39:00|3865|3850|3876|3865|3876|3867|3864|3850|2150
1610725150000|2021-01-15 15:39:10|3875|3866|3876|3865|3876|3872|3874|3862|500
1610725170000|2021-01-15 15:39:30||3866||3866||3866||3866|0
1610725180000|2021-01-15 15:39:40|||||||||100
1610725190000|2021-01-15 15:39:50|3877|3868|3877|3870|3877|3872|3877|3868|530
1610725200000|2021-01-15 15:40:00||3875||3870||3875||3870|700
1610725210000|2021-01-15 15:40:10|3883|3871|3881|3874|3883|3874|3881|3871|300
1610725220000|2021-01-15 15:40:20|3878|3870|3874|3860|3881|3874|3873|3860|1500
1610725240000|2021-01-15 15:40:40||3861||3861||3861||3861|0
1610725250000|2021-01-15 15:40:50|3878|3865|3878|3869|3878|3871|3878|3865|503
1610725260000|2021-01-15 15:41:00|||||||||100
1610725270000|2021-01-15 15:41:10||3871||3871||3871||3871|0
1610725290000|2021-01-15 15:41:30|||||||||200
1610725300000|2021-01-15 15:41:40|||||||||100
1610725320000|2021-01-15 15:42:00|3880|3875|3886|3878|3886|3878|3880|3875|982
1610725330000|2021-01-15 15:42:10|3885||3883||3885||3883||0
1610725340000|2021-01-15 15:42:20|3886|3879|3886|3879|3886|3879|3886|3879|300
1610725350000|2021-01-15 15:42:30|3885||3885||3885||3885||100
1610725360000|2021-01-15 15:42:40|3886|3882|3885|3882|3889|3884|3885|3882|200
1610725370000|2021-01-15 15:42:50|3884|3879|3879|3871|3884|3879|3878|3871|2022
1610725380000|2021-01-15 15:43:00|3878|3867|3878|3867|3878|3871|3878|3867|100
1610725390000|2021-01-15 15:43:10|||||||||100
1610725400000|2021-01-15 15:43:20||3871||3871||3871||3871|0
1610725440000|2021-01-15 15:44:00|3882|3874|3887|3878|3887|3878|3882|3874|200
1610725450000|2021-01-15 15:44:10|||||||||100
1610725470000|2021-01-15 15:44:30||3879||3879||3879||3879|1800
1610725480000|2021-01-15 15:44:40|3883|3880|3888|3880|3889|3880|3883|3879|800
1610725490000|2021-01-15 15:44:50|3889|3884|3897|3884|3897|3884|3889|3884|2125
1610725500000|2021-01-15 15:45:00|3895|3880|3892|3880|3895|3880|3892|3880|200
1610725510000|2021-01-15 15:45:10||3881||3881||3881||3881|200
1610725530000|2021-01-15 15:45:30|3891|3880|3879|3868|3891|3880|3879|3868|400
1610725550000|2021-01-15 15:45:50|3876|3865|3868|3860|3876|3865|3868|3860|100
1610725560000|2021-01-15 15:46:00|3867|3854|3866|3854|3867|3854|3866|3854|0
1610725580000|2021-01-15 15:46:20||3855||3855||3855||3855|0
1610725590000|2021-01-15 15:46:30|||||||||100
1610725610000|2021-01-15 15:46:50|3865|3852|3858|3848|3865|3852|3858|3848|100
1610725620000|2021-01-15 15:47:00||3850||3850||3850||3850|0
1610725630000|2021-01-15 15:47:10|||||||||550
1610725640000|2021-01-15 15:47:20|3861|3855|3867|3855|3868|3858|3859|3853|679
1610725650000|2021-01-15 15:47:30|3866|3853|3866|3851|3866|3856|3866|3850|0
1610725660000|2021-01-15 15:47:40|3865|3848|3860|3848|3865|3851|3860|3848|100
1610725690000|2021-01-15 15:48:10|3858|3846|3856|3845|3858|3846|3851|3845|900
1610725700000|2021-01-15 15:48:20|3855||3854||3855||3854||300
1610725710000|2021-01-15 15:48:30|3853||3852||3853||3852||1400
1610725720000|2021-01-15 15:48:40|||||||||200
1610725760000|2021-01-15 15:49:20|3851|3846|3852|3845|3852|3851|3849|3845|2876
1610725780000|2021-01-15 15:49:40|3860|3847|3860|3851|3860|3852|3859|3847|1171
1610725790000|2021-01-15 15:49:50||3853||3853||3853||3851|0
1610725800000|2021-01-15 15:50:00|3864|3855|3864|3855|3864|3855|3864|3855|0
1610725810000|2021-01-15 15:50:10|3865|3853|3865|3857|3865|3857|3865|3853|2200
1610725820000|2021-01-15 15:50:20|3869|3856|3869|3862|3869|3862|3869|3856|200
1610725840000|2021-01-15 15:50:40||3863||3863||3863||3863|0
1610725850000|2021-01-15 15:50:50||3861||3863||3863||3861|1000
1610725860000|2021-01-15 15:51:00|3868|3862|3868|3860|3868|3863|3868|3860|100
1610725870000|2021-01-15 15:51:10||3861||3861||3861||3861|0
1610725880000|2021-01-15 15:51:20||3863||3863||3863||3863|0
1610725890000|2021-01-15 15:51:30|3871|3864|3874|3868|3874|3869|3871|3864|400
1610725900000|2021-01-15 15:51:40|||||||||100
1610725910000|2021-01-15 15:51:50|3873||3874||3874||3872||100
1610725920000|2021-01-15 15:52:00|3873|3864|3874|3864|3874|3864|3871|3864|100
1610725950000|2021-01-15 15:52:30|3877|3868|3877|3868|3877|3868|3877|3868|0
1610725960000|2021-01-15 15:52:40||3864||3864||3864||3864|0
1610725970000|2021-01-15 15:52:50|3876||3876||3876||3876||100
1610725980000|2021-01-15 15:53:00|3875|3868|3875|3864|3875|3868|3875|3864|200
1610725990000|2021-01-15 15:53:10||3865||3865||3865||3865|0
1610726040000|2021-01-15 15:54:00|3873||3873||3873||3873||0
1610726050000|2021-01-15 15:54:10||3868||3868||3868||3865|100
1610726060000|2021-01-15 15:54:20||3866||3868||3868||3866|0
1610726070000|2021-01-15 15:54:30||3866||3868||3868||3866|0
1610726080000|2021-01-15 15:54:40|3875|3870|3878|3873|3878|3873|3875|3870|766
1610726090000|2021-01-15 15:54:50||3871||3871||3871||3871|0
1610726100000|2021-01-15 15:55:00||3868||3868||3868||3868|0
1610726110000|2021-01-15 15:55:10|3876||3876||3876||3876||0
1610726120000|2021-01-15 15:55:20|3880|3869|3878|3868|3880|3869|3878|3868|0
1610726140000|2021-01-15 15:55:40|3877||3877||3877||3877||200
1610726150000|2021-01-15 15:55:50|||||||||300
1610726160000|2021-01-15 15:56:00|3875|3870|3863|3854|3875|3870|3863|3854|800
1610726170000|2021-01-15 15:56:10|3868|3855|3869|3855|3869|3862|3868|3855|200
1610726180000|2021-01-15 15:56:20|3871|3860|3871|3860|3871|3860|3871|3860|0
1610726220000|2021-01-15 15:57:00|3870||3869||3870||3869||100
1610726230000|2021-01-15 15:57:10|3871|3861|3872|3862|3872|3862|3871|3860|0
1610726240000|2021-01-15 15:57:20|3871|3860|3871|3860|3872|3860|3871|3860|0
1610726250000|2021-01-15 15:57:30||3861||3861||3861||3860|0
1610726260000|2021-01-15 15:57:40||3860||3860||3860||3860|0
1610726270000|2021-01-15 15:57:50||3863||3863||3863||3863|0
1610726280000|2021-01-15 15:58:00|3870|3861|3870|3861|3870|3861|3870|3861|0
1610726290000|2021-01-15 15:58:10||3859||3860||3861||3859|0
1610726300000|2021-01-15 15:58:20|3869||3869||3869||3869||200
1610726320000|2021-01-15 15:58:40|||||||||100
1610726330000|2021-01-15 15:58:50|3872|3862|3872|3862|3872|3862|3872|3862|200
1610726340000|2021-01-15 15:59:00||3863||3863||3863||3863|0
1610726350000|2021-01-15 15:59:10||3864||3864||3864||3864|100
1610726360000|2021-01-15 15:59:20||3865||3865||3865||3865|200
1610726370000|2021-01-15 15:59:30|3874||3872||3876||3872||100
1610726380000|2021-01-15 15:59:40||3863||3863||3863||3863|100
1610726400000|2021-01-15 16:00:00|3871||3871||3871||3871||0
1610726410000|2021-01-15 16:00:10|3870||3870||3870||3870||0
1610726420000|2021-01-15 16:00:20|3869|3860|3868|3858|3869|3860|3868|3858|200
1610726430000|2021-01-15 16:00:30|3866|3855|3867|3857|3867|3857|3866|3855|0
1610726440000|2021-01-15 16:00:40||3855||3857||3857||3855|0
1610726450000|2021-01-15 16:00:50|3863|3854|3865|3851|3865|3854|3862|3851|0
1610726460000|2021-01-15 16:01:00|3863||3861||3864||3861||0
1610726470000|2021-01-15 16:01:10|3862||3860||3862||3860||0
1610726510000|2021-01-15 16:01:50|||||||||257
1610726540000|2021-01-15 16:02:20|3862|3857|3865|3857|3866|3858|3862|3857|922
1610726560000|2021-01-15 16:02:40|3862|3853|3862|3849|3864|3853|3860|3849|200
1610726570000|2021-01-15 16:02:50|3861|3850|3862|3851|3863|3851|3861|3850|0
1610726580000|2021-01-15 16:03:00|3861|3852|3860|3849|3861|3852|3860|3849|0
1610726590000|2021-01-15 16:03:10|3859||3856||3859||3856||100
1610726600000|2021-01-15 16:03:20|||||||||100
1610726620000|2021-01-15 16:03:40|3850|3846|3856|3852|3856|3852|3850|3846|6265
1610726630000|2021-01-15 16:03:50|3858|3853|3865|3858|3865|3858|3858|3853|559
1610726640000|2021-01-15 16:04:00|3864|3856|3866|3856|3866|3856|3864|3856|100
1610726650000|2021-01-15 16:04:10|3865||3865||3865||3865||0
1610726670000|2021-01-15 16:04:30|3866||3866||3866||3866||0
1610726680000|2021-01-15 16:04:40|3865||3866||3866||3865||300
1610726700000|2021-01-15 16:05:00|3865||3866||3866||3865||0
1610726720000|2021-01-15 16:05:20||3858||3858||3858||3858|0
1610726750000|2021-01-15 16:05:50|||||||||400
1610726760000|2021-01-15 16:06:00|3865|3857|3864|3857|3865|3857|3864|3857|100
1610726770000|2021-01-15 16:06:10|3865||3865||3865||3865||193
1610726790000|2021-01-15 16:06:30|3864|3856|3854|3849|3864|3856|3854|3849|1493
1610726870000|2021-01-15 16:07:50|||||||||100
1610726880000|2021-01-15 16:08:00|3852|3846|3858|3851|3858|3851|3851|3846|2980
1610726890000|2021-01-15 16:08:10|||||||||499
1610726940000|2021-01-15 16:09:00|3855|3847|3852|3846|3855|3847|3852|3846|326
1610726950000|2021-01-15 16:09:10|||||||||200
1610726960000|2021-01-15 16:09:20|||||||||418
1610727030000|2021-01-15 16:10:30|3849|3847|3853|3842|3853|3850|3848|3842|2400
1610727040000|2021-01-15 16:10:40|3848|3841|3855|3845|3856|3848|3848|3841|3671
1610727060000|2021-01-15 16:11:00|3853|3842|3851|3842|3853|3846|3851|3842|100
1610727070000|2021-01-15 16:11:10|3849|3843|3851|3842|3851|3846|3849|3842|100
1610727080000|2021-01-15 16:11:20|3849|3843|3849|3846|3849|3846|3849|3843|800
1610727090000|2021-01-15 16:11:30|3851||3851||3851||3851||300
1610727110000|2021-01-15 16:11:50|3852|3850|3858|3848|3861|3851|3852|3846|100
1610727120000|2021-01-15 16:12:00|3857||3858||3858||3857||0
1610727130000|2021-01-15 16:12:10|3859|3849|3859|3849|3859|3850|3859|3849|200
1610727140000|2021-01-15 16:12:20|3858|3850|3858|3848|3861|3850|3857|3845|600
1610727150000|2021-01-15 16:12:30||3847||3849||3849||3847|0
1610727160000|2021-01-15 16:12:40|3859|3850|3859|3850|3862|3851|3859|3845|0
1610727170000|2021-01-15 16:12:50||3847||3850||3851||3847|0
1610727180000|2021-01-15 16:13:00||3845||3850||3851||3845|0
1610727190000|2021-01-15 16:13:10||3851||3850||3851||3850|0
1610727200000|2021-01-15 16:13:20|3861|3851|3861|3852|3861|3852|3861|3851|100
1610727210000|2021-01-15 16:13:30|3862|3853|3861|3853|3862|3853|3861|3853|0
1610727220000|2021-01-15 16:13:40|3862||3862||3862||3862||0
1610727230000|2021-01-15 16:13:50|3860|3852|3860|3852|3860|3852|3860|3852|100
1610727240000|2021-01-15 16:14:00|3859|3850|3858|3850|3859|3850|3856|3850|200
1610727250000|2021-01-15 16:14:10|3857|3847|3856|3847|3857|3847|3856|3847|200
1610727260000|2021-01-15 16:14:20|||||||||100
1610727270000|2021-01-15 16:14:30||3850||3850||3850||3850|0
1610727300000|2021-01-15 16:15:00|3855||3851||3855||3851||5384
1610727310000|2021-01-15 16:15:10|3850|3848|3851|3850|3853|3850|3849|3845|10484
1610727320000|2021-01-15 16:15:20|3853||3853||3853||3853||300
1610727330000|2021-01-15 16:15:30|3851||3851||3851||3851||4615
1610727340000|2021-01-15 16:15:40|3853||3853||3853||3851||1051
1610727350000|2021-01-15 16:15:50|3852|3845|3853|3846|3853|3850|3851|3845|906
1610727360000|2021-01-15 16:16:00|3849|3841|3846|3837|3849|3841|3846|3837|0
1610727370000|2021-01-15 16:16:10|3847|3838|3846|3836|3847|3843|3842|3836|51810
1610727380000|2021-01-15 16:16:20|3843||3847||3847||3843||0
1610727410000|2021-01-15 16:16:50|3849|3839|3852|3842|3852|3842|3849|3839|100
1610727420000|2021-01-15 16:17:00|3854|3846|3855|3846|3855|3846|3854|3846|0
1610727440000|2021-01-15 16:17:20|3854|3844|3854|3842|3854|3844|3854|3842|0
1610727450000|2021-01-15 16:17:30|3853|3844|3858|3851|3859|3851|3853|3844|2217
1610727460000|2021-01-15 16:17:40|||||||||320
1610727470000|2021-01-15 16:17:50|3857|3847|3857|3847|3858|3850|3855|3842|2600
1610727480000|2021-01-15 16:18:00|3856|3846|3856|3843|3856|3846|3855|3843|0
1610727490000|2021-01-15 16:18:10|3855|3844|3858|3854|3858|3854|3855|3843|300
1610727500000|2021-01-15 16:18:20||3853||3853||3853||3853|0
1610727510000|2021-01-15 16:18:30|3861|3854|3861|3855|3861|3855|3861|3854|100
1610727520000|2021-01-15 16:18:40|3859||3863||3863||3859||0
1610727540000|2021-01-15 16:19:00|||||||||100
1610727560000|2021-01-15 16:19:20|3865|3861|3879|3867|3879|3868|3865|3858|1200
1610727570000|2021-01-15 16:19:30|3875||3878||3878||3875||0
1610727590000|2021-01-15 16:19:50|3880|3871|3879|3872|3882|3872|3879|3871|0
1610727600000|2021-01-15 16:20:00|3876|3867|3878|3874|3879|3874|3876|3867|300
1610727610000|2021-01-15 16:20:10|3879|3875|3882|3877|3882|3877|3879|3875|300
1610727620000|2021-01-15 16:20:20|3885|3879|3885|3879|3885|3879|3885|3879|153
1610727640000|2021-01-15 16:20:40|3884|3877|3885|3876|3885|3877|3884|3876|200
1610727650000|2021-01-15 16:20:50||3878||3878||3878||3878|450
1610727670000|2021-01-15 16:21:10|||||||||100
1610727690000|2021-01-15 16:21:30|3884|3879|3898|3890|3898|3890|3882|3879|2275
1610727710000|2021-01-15 16:21:50|3896||3896||3896||3896||0
1610727720000|2021-01-15 16:22:00|3895|3889|3892|3883|3896|3889|3888|3883|500
1610727730000|2021-01-15 16:22:10|3891|3879|3890|3878|3891|3879|3887|3878|100
1610727740000|2021-01-15 16:22:20|||||||||100
1610727750000|2021-01-15 16:22:30|||||||||200
1610727760000|2021-01-15 16:22:40|3889||3889||3889||3889||0
1610727770000|2021-01-15 16:22:50|||||||||300
1610727780000|2021-01-15 16:23:00|3888||3886||3888||3885||300
1610727790000|2021-01-15 16:23:10|||||||||200
1610727800000|2021-01-15 16:23:20|||||||||100
1610727810000|2021-01-15 16:23:30||3879||3879||3879||3878|123
1610727820000|2021-01-15 16:23:40||3878||3874||3878||3874|0
1610727830000|2021-01-15 16:23:50|3881|3875|3885|3877|3885|3877|3880|3874|200
1610727840000|2021-01-15 16:24:00|||||||||100
1610727850000|2021-01-15 16:24:10||3878||3878||3878||3878|100
1610727860000|2021-01-15 16:24:20|3890|3881|3889|3878|3892|3883|3889|3877|747
1610727870000|2021-01-15 16:24:30||3879||3879||3879||3879|0
1610727890000|2021-01-15 16:24:50|3888||3888||3888||3888||0
1610727900000|2021-01-15 16:25:00|||||||||100
1610727910000|2021-01-15 16:25:10|3887||3887||3887||3887||0
1610727920000|2021-01-15 16:25:20|3885|3880|3887|3881|3887|3881|3885|3880|414
1610727940000|2021-01-15 16:25:40|||||||||300
1610727960000|2021-01-15 16:26:00||3880||3880||3880||3880|100
1610728000000|2021-01-15 16:26:40|3892|3881|3894|3886|3894|3886|3892|3881|300
1610728020000|2021-01-15 16:27:00|||||||||100
1610728030000|2021-01-15 16:27:10||3889||3890||3890||3888|200
1610728040000|2021-01-15 16:27:20|3893|3888|3894|3888|3894|3888|3893|3888|200
1610728050000|2021-01-15 16:27:30|3896|3891|3898|3890|3898|3891|3896|3888|200
1610728070000|2021-01-15 16:27:50|3899|3888|3895|3888|3899|3888|3891|3888|1100
1610728080000|2021-01-15 16:28:00|3894|3889|3895|3883|3895|3889|3892|3883|100
1610728090000|2021-01-15 16:28:10||3886||3887||3887||3886|0
1610728100000|2021-01-15 16:28:20|||||||||100
1610728110000|2021-01-15 16:28:30||3886||3887||3887||3886|0
1610728120000|2021-01-15 16:28:40||3886||3883||3886||3883|0
1610728130000|2021-01-15 16:28:50||3887||3888||3888||3887|0
1610728140000|2021-01-15 16:29:00||3886||3885||3886||3882|0
1610728150000|2021-01-15 16:29:10||3883||3888||3888||3883|0
1610728180000|2021-01-15 16:29:40|3896|3889|3900|3894|3900|3894|3896|3889|400
1610728200000|2021-01-15 16:30:00|3895|3893|3899|3891|3900|3893|3895|3890|1100
1610728220000|2021-01-15 16:30:20|||||||||100
1610728240000|2021-01-15 16:30:40|3896||3898||3898||3896||0
1610728250000|2021-01-15 16:30:50||3892||3892||3892||3892|100
1610728260000|2021-01-15 16:31:00|3899|3895|3907|3902|3907|3902|3899|3895|3197
1610728270000|2021-01-15 16:31:10|3909|3904|3909|3900|3909|3904|3909|3900|400
1610728280000|2021-01-15 16:31:20||3902||3902||3902||3902|0
1610728290000|2021-01-15 16:31:30|3905|3903|3906|3899|3906|3903|3905|3899|504
1610728300000|2021-01-15 16:31:40|3909|3900|3909|3902|3909|3903|3909|3900|300
1610728320000|2021-01-15 16:32:00|3908|3899|3906|3899|3908|3899|3905|3899|600
1610728360000|2021-01-15 16:32:40|3904|3895|3904|3895|3904|3895|3904|3895|200
1610728380000|2021-01-15 16:33:00|3906||3906||3906||3906||0
1610728390000|2021-01-15 16:33:10|3903|3896|3905|3896|3906|3897|3903|3896|0
1610728400000|2021-01-15 16:33:20||3897||3896||3897||3896|0
1610728410000|2021-01-15 16:33:30||3897||3896||3897||3896|0
1610728420000|2021-01-15 16:33:40||3898||3897||3898||3897|100
1610728430000|2021-01-15 16:33:50|3904|3894|3904|3894|3904|3894|3904|3894|0
1610728440000|2021-01-15 16:34:00|3903|3899|3907|3904|3909|3904|3903|3898|5037
1610728450000|2021-01-15 16:34:10|3909|3905|3916|3910|3916|3910|3909|3905|600
1610728460000|2021-01-15 16:34:20|3915|3911|3915|3911|3915|3911|3915|3911|100
1610728470000|2021-01-15 16:34:30|3916||3915||3916||3915||0
1610728480000|2021-01-15 16:34:40|3913|3905|3914|3906|3915|3908|3912|3905|329
1610728490000|2021-01-15 16:34:50|3913||3913||3913||3913||0
1610728500000|2021-01-15 16:35:00|3908|3904|3908|3904|3908|3905|3907|3904|800
1610728510000|2021-01-15 16:35:10|3909|3905|3912|3906|3912|3907|3909|3905|200
1610728560000|2021-01-15 16:36:00|3911|3908|3915|3910|3916|3910|3911|3908|520
1610728570000|2021-01-15 16:36:10|3914|3907|3915|3906|3915|3907|3914|3906|200
1610728610000|2021-01-15 16:36:50||3910||3910||3910||3910|0
1610728620000|2021-01-15 16:37:00|3913|3907|3914|3906|3915|3907|3913|3906|537
1610728630000|2021-01-15 16:37:10|||||||||160
1610728680000|2021-01-15 16:38:00|3915|3907|3916|3908|3916|3911|3915|3907|0
1610728690000|2021-01-15 16:38:10||3909||3909||3909||3909|0
1610728700000|2021-01-15 16:38:20|3919|3912|3919|3912|3919|3912|3919|3910|300
1610728710000|2021-01-15 16:38:30|3921|3915|3920|3911|3924|3915|3920|3911|200
1610728740000|2021-01-15 16:39:00|||||||||200
1610728750000|2021-01-15 16:39:10|3919||3919||3919||3919||300
1610728770000|2021-01-15 16:39:30||3912||3914||3914||3912|700
1610728780000|2021-01-15 16:39:40||3915||3914||3916||3913|400
1610728790000|2021-01-15 16:39:50||3913||3913||3913||3913|200
1610728800000|2021-01-15 16:40:00||3914||3914||3914||3914|218
1610728820000|2021-01-15 16:40:20||3917||3914||3917||3913|258
1610728830000|2021-01-15 16:40:30|3923|3915|3925|3917|3925|3919|3923|3915|200
1610728840000|2021-01-15 16:40:40||3915||3917||3918||3915|0
1610728850000|2021-01-15 16:40:50|3926|3919|3926|3919|3926|3919|3926|3919|400
1610728870000|2021-01-15 16:41:10|3927|3920|3927|3923|3927|3923|3927|3920|800
1610728880000|2021-01-15 16:41:20|3925|3922|3927|3920|3927|3922|3923|3919|1400
1610728890000|2021-01-15 16:41:30|3922|3921|3927|3921|3927|3921|3922|3921|600
1610728900000|2021-01-15 16:41:40|3924|3919|3923|3915|3924|3919|3920|3915|900
1610728910000|2021-01-15 16:41:50||3916||3916||3916||3916|0
1610728920000|2021-01-15 16:42:00|3920|3915|3920|3916|3920|3916|3920|3914|200
1610728940000|2021-01-15 16:42:20|3918|3913|3918|3913|3918|3913|3918|3913|100
1610728970000|2021-01-15 16:42:50||3914||3913||3914||3913|0
1610728980000|2021-01-15 16:43:00|3917|3914|3917|3914|3917|3914|3917|3914|0
1610728990000|2021-01-15 16:43:10||3913||3913||3913||3913|0
1610729000000|2021-01-15 16:43:20|3920|3915|3922|3917|3922|3917|3920|3915|1015
1610729010000|2021-01-15 16:43:30|3923||3923||3923||3922||300
1610729020000|2021-01-15 16:43:40|3924|3919|3929|3925|3934|3928|3924|3917|8166
1610729030000|2021-01-15 16:43:50|3930||3930||3930||3930||500
1610729040000|2021-01-15 16:44:00|3931|3926|3937|3931|3937|3933|3931|3926|3437
1610729060000|2021-01-15 16:44:20|3940|3934|3940|3934|3940|3934|3940|3934|300
1610729070000|2021-01-15 16:44:30|||||||||100
1610729080000|2021-01-15 16:44:40|3941|3936|3942|3936|3943|3940|3941|3935|2307
1610729090000|2021-01-15 16:44:50||3935||3933||3935||3933|200
1610729100000|2021-01-15 16:45:00|3943||3943||3943||3943||500
1610729110000|2021-01-15 16:45:10|3942|3934|3939|3932|3942|3934|3939|3932|793
1610729120000|2021-01-15 16:45:20|3940|3936|3944|3931|3944|3936|3940|3931|596
1610729130000|2021-01-15 16:45:30|3941|3932|3941|3932|3943|3932|3941|3931|0
1610729150000|2021-01-15 16:45:50|3939|3931|3938|3927|3939|3931|3937|3927|0
1610729160000|2021-01-15 16:46:00|3937|3925|3930|3925|3937|3925|3930|3925|200
1610729180000|2021-01-15 16:46:20||3927||3925||3927||3925|400
1610729190000|2021-01-15 16:46:30|3928|3928|3928|3920|3929|3928|3927|3920|1300
1610729200000|2021-01-15 16:46:40||3923||3921||3923||3920|0
1610729210000|2021-01-15 16:46:50|3925|3920|3924|3915|3925|3920|3924|3914|400
1610729220000|2021-01-15 16:47:00|3925|3914|3920|3915|3925|3915|3920|3914|0
1610729260000|2021-01-15 16:47:40|3925|3917|3933|3923|3934|3923|3925|3917|600
1610729270000|2021-01-15 16:47:50|3932|3921|3932|3923|3933|3923|3931|3921|100
1610729280000|2021-01-15 16:48:00|3929|3921|3932|3922|3932|3923|3927|3921|100
1610729290000|2021-01-15 16:48:10|3934|3923|3934|3923|3934|3923|3934|3923|0
1610729330000|2021-01-15 16:48:50|3933||3934||3934||3933||0
1610729340000|2021-01-15 16:49:00|3932|3924|3940|3930|3941|3930|3932|3924|300
1610729350000|2021-01-15 16:49:10|3941||3940||3941||3939||100
1610729360000|2021-01-15 16:49:20|3939|3926|3936|3926|3939|3930|3932|3924|0
1610729370000|2021-01-15 16:49:30||3924||3922||3924||3922|0
1610729380000|2021-01-15 16:49:40|3933||3934||3936||3933||100
1610729390000|2021-01-15 16:49:50|3932|3920|3924|3920|3932|3920|3924|3920|300
1610729400000|2021-01-15 16:50:00||3916||3916||3916||3916|100
1610729410000|2021-01-15 16:50:10|3923|3917|3924|3917|3924|3917|3923|3917|100
1610729420000|2021-01-15 16:50:20||3916||3916||3916||3916|0
1610729430000|2021-01-15 16:50:30|3922|3913|3916|3910|3922|3913|3916|3909|100
1610729440000|2021-01-15 16:50:40|3918|3912|3923|3914|3923|3914|3918|3912|100
1610729450000|2021-01-15 16:50:50||3912||3913||3913||3911|0
1610729460000|2021-01-15 16:51:00||3911||3912||3912||3911|100
1610729470000|2021-01-15 16:51:10|3922|3911|3922|3911|3922|3913|3922|3911|100
1610729480000|2021-01-15 16:51:20|3921|3908|3921|3908|3921|3908|3921|3908|0
1610729510000|2021-01-15 16:51:50|3918|3906|3915|3905|3918|3908|3912|3905|0
1610729520000|2021-01-15 16:52:00|||||||||1700
1610729530000|2021-01-15 16:52:10|3914||3914||3914||3914||0
1610729540000|2021-01-15 16:52:20|3912|3906|3914|3907|3914|3909|3912|3906|400
1610729550000|2021-01-15 16:52:30|3915|3906|3915|3906|3915|3906|3915|3906|0
1610729560000|2021-01-15 16:52:40|||||||||500
1610729570000|2021-01-15 16:52:50|3916||3916||3916||3916||0
1610729580000|2021-01-15 16:53:00|3915||3914||3915||3914||0
1610729590000|2021-01-15 16:53:10|3915|3908|3918|3910|3918|3910|3915|3908|300
1610729600000|2021-01-15 16:53:20|3919||3919||3919||3918||100
1610729620000|2021-01-15 16:53:40|||||||||300
1610729640000|2021-01-15 16:54:00||3911||3911||3911||3911|0
1610729650000|2021-01-15 16:54:10||3912||3912||3913||3912|0
1610729660000|2021-01-15 16:54:20|3917||3917||3917||3917||100
1610729670000|2021-01-15 16:54:30|||||||||100
1610729710000|2021-01-15 16:55:10|3920|3914|3925|3920|3925|3920|3920|3914|2900
1610729730000|2021-01-15 16:55:30|3924|3922|3925|3920|3925|3922|3924|3920|900
1610729740000|2021-01-15 16:55:40|3922|3919|3923|3916|3924|3919|3922|3916|500
1610729760000|2021-01-15 16:56:00|||||||||100
1610729780000|2021-01-15 16:56:20|3925|3917|3925|3918|3925|3923|3923|3917|800
1610729790000|2021-01-15 16:56:30|3926|3919|3929|3922|3929|3923|3926|3919|1788
1610729800000|2021-01-15 16:56:40|||||||||100
1610729810000|2021-01-15 16:56:50|||||||||100
1610729820000|2021-01-15 16:57:00||3924||3924||3924||3924|200
1610729830000|2021-01-15 16:57:10|3928|3919|3929|3924|3929|3924|3927|3919|1400
1610729880000|2021-01-15 16:58:00|||||||||100
1610729890000|2021-01-15 16:58:10|3927|3919|3926|3917|3927|3919|3926|3917|200
1610729900000|2021-01-15 16:58:20|3925||3925||3925||3925||0
1610729920000|2021-01-15 16:58:40||3918||3917||3918||3917|100
1610729940000|2021-01-15 16:59:00|3920|3913|3920|3913|3920|3913|3920|3913|1050
1610729990000|2021-01-15 16:59:50|3919||3917||3919||3917||0
1610730000000|2021-01-15 17:00:00||3912||3912||3912||3910|300
1610730030000|2021-01-15 17:00:30|3920|3913|3919|3911|3922|3915|3918|3911|400
1610730040000|2021-01-15 17:00:40||3910||3911||3911||3910|0
1610730050000|2021-01-15 17:00:50||3909||3911||3911||3909|0
1610730060000|2021-01-15 17:01:00||3910||3910||3910||3910|0
1610730070000|2021-01-15 17:01:10|3920|3911|3914|3907|3920|3912|3914|3907|100
1610730090000|2021-01-15 17:01:30|3915|3908|3920|3912|3920|3912|3915|3908|400
1610730100000|2021-01-15 17:01:40||3911||3912||3912||3911|500
1610730110000|2021-01-15 17:01:50|3919|3911|3918|3911|3919|3911|3918|3911|200
1610730130000|2021-01-15 17:02:10|||||||||100
1610730140000|2021-01-15 17:02:20|3917||3920||3920||3917||100
1610730150000|2021-01-15 17:02:30|3918|3912|3922|3915|3922|3915|3918|3912|200
1610730180000|2021-01-15 17:03:00|3920|3916|3926|3918|3926|3918|3920|3916|0
1610730190000|2021-01-15 17:03:10|3925|3916|3923|3916|3925|3916|3923|3916|0
1610730200000|2021-01-15 17:03:20|3925||3925||3925||3925||0
1610730260000|2021-01-15 17:04:20|3924|3918|3925|3918|3925|3920|3924|3918|100
1610730270000|2021-01-15 17:04:30||3920||3920||3920||3920|0
1610730290000|2021-01-15 17:04:50|3926|3921|3927|3921|3927|3921|3926|3921|100
1610730300000|2021-01-15 17:05:00||3922||3921||3922||3921|350
1610730310000|2021-01-15 17:05:10||3922||3922||3924||3922|0
1610730320000|2021-01-15 17:05:20|3930|3924|3930|3924|3930|3924|3930|3924|100
1610730330000|2021-01-15 17:05:30||3925||3925||3925||3925|300
1610730340000|2021-01-15 17:05:40|3929|3924|3930|3925|3930|3925|3926|3922|300
1610730360000|2021-01-15 17:06:00|3929|3924|3928|3923|3929|3924|3928|3922|297
1610730380000|2021-01-15 17:06:20|||||||||200
1610730410000|2021-01-15 17:06:50|||||||||100
1610730450000|2021-01-15 17:07:30|3930|3926|3934|3929|3934|3929|3930|3925|4070
1610730460000|2021-01-15 17:07:40|3932|3930|3932|3930|3932|3931|3932|3930|1300
1610730470000|2021-01-15 17:07:50|3934||3934||3934||3932||2002
1610730490000|2021-01-15 17:08:10|3935|3931|3938|3930|3938|3933|3935|3930|1200
1610730500000|2021-01-15 17:08:20|||||||||100
1610730520000|2021-01-15 17:08:40||3931||3931||3931||3931|1000
1610730540000|2021-01-15 17:09:00|3937||3938||3938||3937||100
1610730550000|2021-01-15 17:09:10|||||||||100
1610730560000|2021-01-15 17:09:20|3939|3932|3939|3934|3940|3935|3939|3932|500
1610730580000|2021-01-15 17:09:40|||||||||200
1610730590000|2021-01-15 17:09:50||3930||3930||3930||3930|0
1610730600000|2021-01-15 17:10:00|3938|3931|3938|3931|3938|3932|3938|3931|511
1610730610000|2021-01-15 17:10:10|3937|3930|3937|3930|3937|3930|3935|3930|100
1610730620000|2021-01-15 17:10:20|3938||3937||3938||3937||400
1610730630000|2021-01-15 17:10:30||3931||3930||3931||3930|300
1610730650000|2021-01-15 17:10:50|3935|3929|3930|3925|3935|3929|3930|3925|1300
1610730660000|2021-01-15 17:11:00|3928|3923|3928|3920|3928|3923|3928|3920|200
1610730680000|2021-01-15 17:11:20|3930|3921|3928|3922|3930|3922|3928|3921|0
1610730690000|2021-01-15 17:11:30|3930|3924|3930|3924|3930|3924|3929|3924|0
1610730700000|2021-01-15 17:11:40|3929|3920|3925|3922|3929|3922|3922|3920|200
1610730720000|2021-01-15 17:12:00|3924|3919|3924|3920|3924|3920|3924|3919|300
1610730730000|2021-01-15 17:12:10||3919||3920||3920||3919|0
1610730750000|2021-01-15 17:12:30|||||||||800
1610730760000|2021-01-15 17:12:40|3929|3921|3929|3921|3929|3922|3929|3921|200
1610730770000|2021-01-15 17:12:50|3924|3919|3925|3919|3925|3919|3924|3919|986
1610730780000|2021-01-15 17:13:00|3924|3917|3920|3912|3924|3917|3920|3912|0
1610730830000|2021-01-15 17:13:50|||||||||100
1610730840000|2021-01-15 17:14:00||3913||3914||3914||3913|300
1610730860000|2021-01-15 17:14:20||3915||3915||3915||3914|0
1610730870000|2021-01-15 17:14:30|3917|3916|3920|3916|3920|3917|3917|3916|400
1610730880000|2021-01-15 17:14:40|||||||||100
1610730910000|2021-01-15 17:15:10|3921|3918|3923|3916|3923|3918|3921|3916|725
1610730920000|2021-01-15 17:15:20|3922||3923||3923||3922||0
1610730930000|2021-01-15 17:15:30||3918||3918||3918||3918|0
1610730940000|2021-01-15 17:15:40|3921|3915|3923|3917|3923|3918|3921|3915|200
1610730950000|2021-01-15 17:15:50|3924||3924||3924||3924||0
1610730960000|2021-01-15 17:16:00|3923||3924||3924||3923||0
1610730970000|2021-01-15 17:16:10|3928|3918|3930|3920|3930|3920|3928|3918|100
1610730980000|2021-01-15 17:16:20|3929|3923|3929|3922|3929|3923|3929|3922|100
1610731070000|2021-01-15 17:17:50||3923||3923||3923||3923|0
1610731100000|2021-01-15 17:18:20|||||||||200
1610731120000|2021-01-15 17:18:40||3919||3919||3919||3919|100
1610731130000|2021-01-15 17:18:50||3920||3922||3922||3920|0
1610731140000|2021-01-15 17:19:00||3920||3920||3920||3920|0
1610731150000|2021-01-15 17:19:10||3923||3920||3923||3920|0
1610731160000|2021-01-15 17:19:20||3922||3923||3923||3922|0
1610731180000|2021-01-15 17:19:40|||||||||500
1610731210000|2021-01-15 17:20:10|3926|3921|3928|3918|3928|3923|3926|3918|600
1610731220000|2021-01-15 17:20:20||3919||3919||3919||3919|0
1610731230000|2021-01-15 17:20:30|||||||||270
1610731240000|2021-01-15 17:20:40|3927||3927||3927||3924||0
1610731250000|2021-01-15 17:20:50|3926|3914|3925|3914|3926|3914|3924|3914|0
1610731260000|2021-01-15 17:21:00||3915||3915||3915||3915|0
1610731270000|2021-01-15 17:21:10|3922|3913|3918|3913|3924|3913|3918|3913|300
1610731290000|2021-01-15 17:21:30|3923|3915|3923|3917|3923|3917|3923|3915|300
1610731300000|2021-01-15 17:21:40|3925|3920|3928|3920|3928|3920|3925|3920|500
1610731310000|2021-01-15 17:21:50|||||||||100
1610731320000|2021-01-15 17:22:00|||||||||100
1610731330000|2021-01-15 17:22:10|||||||||200
1610731340000|2021-01-15 17:22:20|||||||||300
1610731410000|2021-01-15 17:23:30|3923|3916|3924|3916|3926|3917|3923|3916|500
1610731450000|2021-01-15 17:24:10|3928|3918|3927|3919|3928|3924|3927|3918|400
1610731460000|2021-01-15 17:24:20|3921|3920|3927|3919|3927|3920|3921|3916|500
1610731490000|2021-01-15 17:24:50|3926|3920|3927|3920|3927|3920|3926|3920|0
1610731500000|2021-01-15 17:25:00|3926|3923|3929|3923|3929|3923|3926|3923|100
1610731510000|2021-01-15 17:25:10|3928|3920|3927|3920|3928|3920|3926|3915|200
1610731520000|2021-01-15 17:25:20|3928||3929||3929||3927||0
1610731530000|2021-01-15 17:25:30|3927|3915|3927|3920|3927|3920|3927|3915|259
1610731540000|2021-01-15 17:25:40|||||||||100
1610731550000|2021-01-15 17:25:50|3929|3923|3929|3920|3929|3923|3929|3920|0
1610731560000|2021-01-15 17:26:00|3928||3929||3929||3928||0
1610731590000|2021-01-15 17:26:30|3930|3921|3935|3928|3935|3928|3930|3921|840
1610731600000|2021-01-15 17:26:40|||||||||200
1610731610000|2021-01-15 17:26:50|||||||||100
1610731630000|2021-01-15 17:27:10|||||||||200
1610731670000|2021-01-15 17:27:50|||||||||100
1610731690000|2021-01-15 17:28:10||3929||3929||3929||3929|0
1610731730000|2021-01-15 17:28:50|3937|3930|3940|3935|3940|3935|3937|3930|0
1610731740000|2021-01-15 17:29:00|3939|3929|3938|3928|3940|3929|3937|3928|400
1610731750000|2021-01-15 17:29:10|3937|3929|3937|3929|3937|3929|3937|3929|1120
1610731790000|2021-01-15 17:29:50|3936||3934||3936||3934||0
1610731800000|2021-01-15 17:30:00|3933|3924|3934|3926|3934|3926|3933|3924|300
1610731810000|2021-01-15 17:30:10||3928||3928||3928||3928|600
1610731830000|2021-01-15 17:30:30|3936|3929|3937|3930|3937|3933|3936|3929|300
1610731860000|2021-01-15 17:31:00|3936||3936||3936||3936||100
1610731870000|2021-01-15 17:31:10|3937|3933|3940|3935|3940|3935|3937|3932|800
1610731880000|2021-01-15 17:31:20|3941|3937|3943|3938|3943|3939|3941|3937|1892
1610731900000|2021-01-15 17:31:40|3945|3940|3948|3941|3948|3943|3945|3939|600
1610731910000|2021-01-15 17:31:50|3947||3947||3947||3947||0
1610731920000|2021-01-15 17:32:00|3948|3943|3949|3943|3949|3943|3948|3943|100
1610731930000|2021-01-15 17:32:10|3948||3948||3948||3948||290
1610731940000|2021-01-15 17:32:20|3946|3942|3946|3941|3946|3942|3946|3937|200
1610731950000|2021-01-15 17:32:30|3948||3948||3948||3948||100
1610731960000|2021-01-15 17:32:40|||||||||100
1610731970000|2021-01-15 17:32:50|3949|3942|3949|3942|3949|3942|3949|3942|100
1610731980000|2021-01-15 17:33:00|3948||3948||3948||3948||260
1610732000000|2021-01-15 17:33:20|3945|3941|3947|3939|3948|3941|3944|3937|300
1610732010000|2021-01-15 17:33:30|3946|3938|3946|3938|3946|3938|3946|3938|0
1610732020000|2021-01-15 17:33:40|3948|3939|3948|3939|3948|3939|3948|3939|0
1610732030000|2021-01-15 17:33:50|3947||3947||3947||3947||0
1610732040000|2021-01-15 17:34:00|3946||3946||3946||3946||0
1610732060000|2021-01-15 17:34:20|||||||||100
1610732070000|2021-01-15 17:34:30||3940||3940||3940||3940|0
1610732100000|2021-01-15 17:35:00|3947||3947||3948||3947||100
1610732110000|2021-01-15 17:35:10|3948||3948||3948||3948||0
1610732120000|2021-01-15 17:35:20|3946||3946||3948||3946||0
1610732130000|2021-01-15 17:35:30|3945|3938|3945|3938|3945|3938|3945|3938|100
1610732140000|2021-01-15 17:35:40|3948|3940|3948|3940|3948|3940|3948|3940|0
1610732160000|2021-01-15 17:36:00|3947|3941|3948|3941|3948|3941|3947|3941|100
1610732170000|2021-01-15 17:36:10|3947|3940|3945|3938|3947|3940|3943|3938|0
1610732180000|2021-01-15 17:36:20||3937||3937||3937||3937|0
1610732200000|2021-01-15 17:36:40|3947|3940|3948|3941|3948|3941|3947|3940|200
1610732210000|2021-01-15 17:36:50|3947||3947||3947||3947||0
1610732220000|2021-01-15 17:37:00|3948||3948||3948||3948||0
1610732240000|2021-01-15 17:37:20|3947||3946||3947||3946||0
1610732250000|2021-01-15 17:37:30|3948||3948||3948||3948||0
1610732280000|2021-01-15 17:38:00|3947||3946||3947||3946||100
1610732290000|2021-01-15 17:38:10|3948||3948||3948||3947||0
1610732300000|2021-01-15 17:38:20|3947||3948||3948||3946||0
1610732310000|2021-01-15 17:38:30|||||||||100
1610732330000|2021-01-15 17:38:50|3950|3942|3952|3946|3953|3949|3950|3942|884
1610732340000|2021-01-15 17:39:00||3943||3943||3943||3943|0
1610732350000|2021-01-15 17:39:10||3944||3943||3944||3943|0
1610732360000|2021-01-15 17:39:20|3951|3944|3951|3944|3951|3944|3951|3944|0
1610732370000|2021-01-15 17:39:30||3943||3943||3943||3943|0
1610732380000|2021-01-15 17:39:40||3946||3946||3946||3946|0
1610732400000|2021-01-15 17:40:00|3950|3942|3948|3942|3950|3942|3948|3942|0
1610732420000|2021-01-15 17:40:20|3950|3944|3950|3943|3950|3944|3950|3943|300
1610732430000|2021-01-15 17:40:30||3941||3941||3941||3941|0
1610732440000|2021-01-15 17:40:40||3943||3943||3943||3943|0
1610732450000|2021-01-15 17:40:50|3952|3944|3952|3946|3952|3946|3952|3944|200
1610732460000|2021-01-15 17:41:00||3943||3944||3944||3943|200
1610732470000|2021-01-15 17:41:10||3945||3945||3945||3944|100
1610732480000|2021-01-15 17:41:20|||||||||100
1610732490000|2021-01-15 17:41:30||3946||3948||3948||3946|100
1610732510000|2021-01-15 17:41:50|3953|3950|3956|3948|3957|3954|3953|3948|3000
1610732560000|2021-01-15 17:42:40|||||||||2000
1610732570000|2021-01-15 17:42:50||3949||3949||3949||3949|0
1610732580000|2021-01-15 17:43:00|||||||||100
1610732600000|2021-01-15 17:43:20|3950|3950|3960|3951|3961|3953|3950|3950|900
1610732610000|2021-01-15 17:43:30||3952||3952||3952||3952|200
1610732620000|2021-01-15 17:43:40|||||||||230
1610732630000|2021-01-15 17:43:50||3953||3953||3953||3953|0
1610732640000|2021-01-15 17:44:00|3961|3954|3961|3952|3961|3954|3961|3952|0
1610732650000|2021-01-15 17:44:10|3960||3960||3960||3960||0
1610732660000|2021-01-15 17:44:20||3951||3953||3954||3951|100
1610732670000|2021-01-15 17:44:30||3952||3952||3953||3952|136
1610732680000|2021-01-15 17:44:40||3953||3953||3954||3952|0
1610732690000|2021-01-15 17:44:50||3952||3952||3952||3949|1000
1610732700000|2021-01-15 17:45:00||3953||3953||3954||3953|300
1610732710000|2021-01-15 17:45:10|3961|3952|3965|3960|3965|3960|3961|3952|800
1610732730000|2021-01-15 17:45:30|3967|3961|3975|3967|3975|3967|3967|3960|3800
1610732740000|2021-01-15 17:45:40|||||||||100
1610732760000|2021-01-15 17:46:00|3973||3973||3973||3973||200
1610732780000|2021-01-15 17:46:20|3970||3970||3970||3970||100
1610732790000|2021-01-15 17:46:30|3969|3964|3969|3962|3969|3964|3968|3962|200
1610732800000|2021-01-15 17:46:40|3966|3964|3971|3964|3971|3964|3966|3964|0
1610732810000|2021-01-15 17:46:50|3972||3972||3972||3972||0
1610732820000|2021-01-15 17:47:00|3971|3965|3971|3963|3972|3965|3969|3962|100
1610732830000|2021-01-15 17:47:10|3972|3964|3972|3964|3972|3964|3972|3964|0
1610732840000|2021-01-15 17:47:20|3971||3972||3972||3971||0
1610732850000|2021-01-15 17:47:30|3971||3971||3972||3971||0
1610732860000|2021-01-15 17:47:40|3970|3970|3971|3969|3971|3970|3970|3961|2729
1610732870000|2021-01-15 17:47:50|3972||3973||3973||3972||200
1610732880000|2021-01-15 17:48:00|3975|3970|3975|3973|3975|3973|3975|3970|900
1610732890000|2021-01-15 17:48:10|3976|3974|3980|3977|3982|3977|3976|3973|1297
1610732900000|2021-01-15 17:48:20|3982|3978|3985|3981|3985|3981|3982|3978|1000
1610732910000|2021-01-15 17:48:30||3983||3983||3983||3983|0
1610732920000|2021-01-15 17:48:40|3987|3984|3988|3983|3988|3984|3987|3983|200
1610732930000|2021-01-15 17:48:50|3989|3984|3989|3983|3989|3984|3988|3983|400
1610732940000|2021-01-15 17:49:00|3988|3987|3989|3987|3989|3988|3988|3987|1848
1610732950000|2021-01-15 17:49:10|3988|3988|3996|3991|3996|3991|3988|3987|3833
1610732970000|2021-01-15 17:49:30|3995||3995||3995||3995||0
1610732990000|2021-01-15 17:49:50|3993|3987|3994|3985|3994|3987|3991|3985|500
1610733000000|2021-01-15 17:50:00|3992||3991||3992||3991||0
1610733010000|2021-01-15 17:50:10|3989||3989||3989||3989||700
1610733020000|2021-01-15 17:50:20||3987||3986||3987||3986|100
1610733030000|2021-01-15 17:50:30|3991|3985|3984|3980|3991|3985|3984|3980|800
1610733040000|2021-01-15 17:50:40|3980|3971|3980|3974|3981|3974|3979|3969|1300
1610733050000|2021-01-15 17:50:50|3981||3981||3981||3981||0
1610733060000|2021-01-15 17:51:00|3979|3969|3977|3970|3980|3970|3976|3969|100
1610733070000|2021-01-15 17:51:10|3975|3966|3970|3964|3975|3967|3970|3964|400
1610733080000|2021-01-15 17:51:20|3977|3966|3979|3972|3979|3972|3977|3966|300
1610733090000|2021-01-15 17:51:30|3981||3981||3981||3981||500
1610733100000|2021-01-15 17:51:40|3982|3970|3977|3967|3982|3970|3974|3966|700
1610733120000|2021-01-15 17:52:00||3969||3971||3971||3968|400
1610733130000|2021-01-15 17:52:10|3979|3970|3981|3971|3981|3972|3979|3970|0
1610733150000|2021-01-15 17:52:30||3972||3973||3973||3972|0
1610733160000|2021-01-15 17:52:40|3982|3974|3982|3974|3982|3974|3982|3974|100
1610733170000|2021-01-15 17:52:50|3983||3983||3983||3983||0
1610733180000|2021-01-15 17:53:00|3982||3983||3983||3982||0
1610733190000|2021-01-15 17:53:10|3984|3977|3985|3978|3985|3979|3984|3977|200
1610733220000|2021-01-15 17:53:40|3984|3979|3984|3979|3984|3979|3984|3979|0
1610733230000|2021-01-15 17:53:50|3985|3978|3985|3978|3985|3978|3985|3978|0
1610733240000|2021-01-15 17:54:00|3984||3985||3985||3984||0
1610733250000|2021-01-15 17:54:10|3984|3980|3984|3980|3984|3980|3984|3980|0
1610733290000|2021-01-15 17:54:50|3983|3978|3982|3972|3983|3978|3980|3972|100
1610733300000|2021-01-15 17:55:00|3981|3974|3981|3970|3981|3975|3981|3970|300
1610733310000|2021-01-15 17:55:10|3980|3971|3981|3973|3982|3974|3974|3970|500
1610733320000|2021-01-15 17:55:20|3980|3972|3979|3972|3981|3972|3979|3972|0
1610733330000|2021-01-15 17:55:30||3971||3971||3971||3971|0
1610733340000|2021-01-15 17:55:40|3978||3978||3979||3977||0
1610733350000|2021-01-15 17:55:50|3980|3972|3978|3972|3980|3972|3978|3972|0
1610733370000|2021-01-15 17:56:10|3976||3977||3978||3976||0
1610733380000|2021-01-15 17:56:20|3978|3969|3975|3967|3978|3969|3975|3967|0
1610733390000|2021-01-15 17:56:30||3966||3966||3966||3966|0
1610733400000|2021-01-15 17:56:40|3974|3968|3966|3960|3974|3968|3966|3959|4014
1610733410000|2021-01-15 17:56:50||3959||3959||3959||3959|0
1610733430000|2021-01-15 17:57:10|3971|3960|3971|3964|3971|3964|3971|3960|800
1610733450000|2021-01-15 17:57:30|3970|3963|3971|3963|3972|3963|3970|3960|200
1610733470000|2021-01-15 17:57:50|3972|3964|3966|3960|3972|3964|3966|3960|800
1610733480000|2021-01-15 17:58:00|3969|3961|3969|3961|3969|3961|3969|3960|0
1610733490000|2021-01-15 17:58:10|3971|3962|3971|3962|3971|3962|3971|3962|0
1610733500000|2021-01-15 17:58:20|3974|3966|3974|3966|3974|3966|3973|3966|0
1610733510000|2021-01-15 17:58:30|3971||3974||3974||3971||0
1610733520000|2021-01-15 17:58:40|3973||3973||3973||3973||0
1610733530000|2021-01-15 17:58:50|3974||3971||3974||3971||0
1610733540000|2021-01-15 17:59:00|3974|3963|3967|3961|3974|3966|3967|3961|1100
1610733560000|2021-01-15 17:59:20||3960||3960||3960||3960|0
1610733570000|2021-01-15 17:59:30||3961||3960||3962||3960|0
1610733580000|2021-01-15 17:59:40|3966|3961|3970|3962|3970|3965|3965|3960|1000
1610733590000|2021-01-15 17:59:50||3961||3961||3961||3961|0
1610733630000|2021-01-15 18:00:30|3969|3959|3964|3956|3969|3961|3964|3955|300
1610733640000|2021-01-15 18:00:40||3955||3955||3955||3955|0
1610733660000|2021-01-15 18:01:00|3962|3954|3956|3947|3962|3954|3954|3947|600
1610733670000|2021-01-15 18:01:10|3954|3945|3954|3943|3954|3945|3954|3943|0
1610733680000|2021-01-15 18:01:20|3953|3944|3951|3945|3953|3945|3951|3944|1400
1610733700000|2021-01-15 18:01:40|3950|3944|3950|3942|3951|3944|3948|3939|300
1610733710000|2021-01-15 18:01:50||3943||3943||3943||3943|0
1610733730000|2021-01-15 18:02:10|3949||3949||3949||3949||0
1610733750000|2021-01-15 18:02:30|3950|3944|3959|3953|3959|3953|3950|3943|2660
1610733770000|2021-01-15 18:02:50|3958|3954|3959|3951|3959|3954|3956|3951|300
1610733790000|2021-01-15 18:03:10|3955|3948|3955|3948|3955|3948|3955|3948|200
1610733810000|2021-01-15 18:03:30|3952|3940|3952|3944|3952|3944|3952|3940|500
1610733820000|2021-01-15 18:03:40|3956|3939|3953|3941|3956|3945|3953|3939|0
1610733830000|2021-01-15 18:03:50||3939||3940||3940||3939|0
1610733840000|2021-01-15 18:04:00|3954|3941|3954|3941|3954|3941|3954|3941|100
1610733870000|2021-01-15 18:04:30|||||||||100
1610733880000|2021-01-15 18:04:40|3953||3954||3954||3953||0
1610733890000|2021-01-15 18:04:50|3953|3942|3954|3942|3954|3942|3953|3942|0
1610733900000|2021-01-15 18:05:00|3953|3941|3952|3942|3954|3942|3952|3941|0
1610733910000|2021-01-15 18:05:10|3954|3943|3953|3945|3954|3945|3953|3943|0
1610733920000|2021-01-15 18:05:20|||||||||100
1610733940000|2021-01-15 18:05:40|3952||3952||3952||3952||0
1610733960000|2021-01-15 18:06:00|3954|3946|3956|3947|3956|3949|3954|3946|100
1610733970000|2021-01-15 18:06:10|3957|3946|3954|3946|3957|3946|3954|3946|100
1610734010000|2021-01-15 18:06:50||3947||3947||3947||3947|0
1610734020000|2021-01-15 18:07:00|3957|3948|3955|3948|3957|3948|3955|3948|0
1610734040000|2021-01-15 18:07:20|3954|3949|3955|3948|3956|3950|3950|3948|200
1610734050000|2021-01-15 18:07:30|3954||3954||3954||3954||100
1610734110000|2021-01-15 18:08:30||3949||3948||3949||3948|500
1610734120000|2021-01-15 18:08:40|||||||||200
1610734130000|2021-01-15 18:08:50||3947||3948||3948||3947|300
1610734150000|2021-01-15 18:09:10|3953||3953||3953||3953||0
1610734160000|2021-01-15 18:09:20|3952|3946|3949|3940|3952|3946|3949|3940|100
1610734180000|2021-01-15 18:09:40||3942||3943||3943||3942|0
1610734190000|2021-01-15 18:09:50|3954|3944|3952|3945|3955|3947|3952|3944|300
1610734200000|2021-01-15 18:10:00|3955||3955||3955||3955||0
1610734210000|2021-01-15 18:10:10|||||||||100
1610734230000|2021-01-15 18:10:30|||||||||100
1610734240000|2021-01-15 18:10:40|3956|3947|3960|3951|3961|3953|3956|3947|400
1610734250000|2021-01-15 18:10:50|3958|3950|3958|3950|3958|3950|3958|3950|100
1610734260000|2021-01-15 18:11:00|3957||3957||3957||3957||0
1610734270000|2021-01-15 18:11:10|3956||3956||3956||3956||0
1610734300000|2021-01-15 18:11:40||3951||3951||3951||3951|200
1610734310000|2021-01-15 18:11:50||3950||3951||3951||3950|200
1610734320000|2021-01-15 18:12:00||3950||3950||3950||3950|0
1610734380000|2021-01-15 18:13:00|3955|3951|3955|3951|3955|3951|3955|3951|300
1610734400000|2021-01-15 18:13:20|3953|3950|3953|3950|3953|3950|3953|3950|100
1610734410000|2021-01-15 18:13:30|||||||||100
1610734430000|2021-01-15 18:13:50|3952|3947|3951|3945|3953|3947|3951|3945|1200
1610734440000|2021-01-15 18:14:00||3947||3947||3947||3945|0
1610734460000|2021-01-15 18:14:20|3954|3949|3954|3947|3954|3949|3954|3947|608
1610734480000|2021-01-15 18:14:40|3956|3949|3961|3955|3961|3956|3956|3949|401
1610734490000|2021-01-15 18:14:50|3960|3954|3960|3954|3960|3954|3960|3954|0
1610734520000|2021-01-15 18:15:20||3955||3955||3955||3955|297
1610734540000|2021-01-15 18:15:40|3959|3951|3960|3953|3960|3953|3957|3951|400
1610734560000|2021-01-15 18:16:00||3954||3953||3954||3953|100
1610734590000|2021-01-15 18:16:30|||||||||100
1610734600000|2021-01-15 18:16:40|3959||3959||3959||3959||0
1610734610000|2021-01-15 18:16:50|3956|3950|3960|3954|3960|3955|3956|3950|400
1610734630000|2021-01-15 18:17:10|3961|3957|3967|3958|3967|3958|3961|3955|612
1610734640000|2021-01-15 18:17:20|3968|3959|3970|3960|3970|3960|3968|3957|0
1610734650000|2021-01-15 18:17:30||3961||3961||3961||3960|0
1610734660000|2021-01-15 18:17:40|3962|3960|3963|3958|3963|3963|3962|3956|600
1610734670000|2021-01-15 18:17:50|3969|3962|3972|3962|3972|3964|3969|3962|100
1610734680000|2021-01-15 18:18:00|3973|3958|3970|3958|3973|3958|3968|3958|100
1610734690000|2021-01-15 18:18:10|3971|3961|3972|3965|3974|3966|3971|3961|1975
1610734730000|2021-01-15 18:18:50|3971||3971||3971||3971||0
1610734740000|2021-01-15 18:19:00|3970||3970||3970||3970||0
1610734750000|2021-01-15 18:19:10|||||||||100
1610734760000|2021-01-15 18:19:20|3968||3968||3968||3968||0
1610734770000|2021-01-15 18:19:30|3967|3966|3974|3966|3974|3967|3967|3966|500
1610734780000|2021-01-15 18:19:40|3973|3965|3976|3965|3976|3965|3973|3965|100
1610734790000|2021-01-15 18:19:50||3966||3965||3966||3965|0
1610734800000|2021-01-15 18:20:00|3974|3966|3976|3966|3976|3967|3974|3966|100
1610734810000|2021-01-15 18:20:10|3974|3967|3976|3967|3976|3967|3974|3967|0
1610734830000|2021-01-15 18:20:30||3966||3967||3967||3966|0
1610734840000|2021-01-15 18:20:40||3966||3966||3966||3966|100
1610734850000|2021-01-15 18:20:50||3967||3968||3968||3967|0
1610734860000|2021-01-15 18:21:00|3975|3966|3975|3967|3975|3967|3975|3966|0
1610734870000|2021-01-15 18:21:10||3966||3966||3966||3966|200
1610734880000|2021-01-15 18:21:20||3967||3963||3968||3963|100
1610734890000|2021-01-15 18:21:30||3964||3965||3965||3964|0
1610734910000|2021-01-15 18:21:50|3970|3964|3969|3964|3970|3964|3969|3964|0
1610734990000|2021-01-15 18:23:10|3970|3966|3969|3962|3972|3967|3969|3962|700
1610735000000|2021-01-15 18:23:20|3970|3964|3970|3962|3971|3964|3970|3962|0
1610735010000|2021-01-15 18:23:30|3971|3963|3970|3963|3971|3965|3970|3963|0
1610735020000|2021-01-15 18:23:40|3969|3962|3969|3962|3969|3962|3969|3962|0
1610735030000|2021-01-15 18:23:50|3968|3963|3968|3962|3968|3963|3968|3962|0
1610735040000|2021-01-15 18:24:00|3969||3968||3969||3968||0
1610735050000|2021-01-15 18:24:10|3969||3969||3969||3969||0
1610735080000|2021-01-15 18:24:40|3965|3964|3969|3965|3969|3965|3965|3964|500
1610735090000|2021-01-15 18:24:50|3967|3964|3965|3959|3967|3964|3965|3959|500
1610735100000|2021-01-15 18:25:00|3964|3960|3965|3960|3965|3960|3964|3959|0
1610735110000|2021-01-15 18:25:10|||||||||1500
1610735120000|2021-01-15 18:25:20|3964|3958|3964|3958|3964|3958|3962|3957|0
1610735130000|2021-01-15 18:25:30|||||||||200
1610735140000|2021-01-15 18:25:40|3963|3959|3963|3958|3963|3959|3963|3958|700
1610735210000|2021-01-15 18:26:50|3961|3957|3961|3954|3961|3957|3959|3954|1000
1610735220000|2021-01-15 18:27:00|3958|3952|3958|3950|3958|3952|3958|3950|100
1610735230000|2021-01-15 18:27:10|3957|3953|3956|3950|3957|3953|3956|3950|0
1610735240000|2021-01-15 18:27:20|3955|3949|3955|3945|3955|3949|3954|3945|858
1610735250000|2021-01-15 18:27:30|3954|3946|3954|3946|3954|3946|3954|3946|0
1610735290000|2021-01-15 18:28:10|||||||||100
1610735300000|2021-01-15 18:28:20||3947||3945||3947||3945|0
1610735310000|2021-01-15 18:28:30||3946||3946||3946||3946|0
1610735320000|2021-01-15 18:28:40||3947||3947||3947||3946|0
1610735330000|2021-01-15 18:28:50||3946||3946||3946||3946|0
1610735340000|2021-01-15 18:29:00|3956|3947|3961|3951|3963|3955|3956|3947|966
1610735350000|2021-01-15 18:29:10|3963|3952|3962|3952|3963|3952|3962|3952|0
1610735360000|2021-01-15 18:29:20|3961||3963||3963||3961||0
1610735370000|2021-01-15 18:29:30|3961||3961||3961||3961||0
1610735400000|2021-01-15 18:30:00|3963|3956|3963|3956|3963|3956|3963|3956|100
1610735410000|2021-01-15 18:30:10|3962|3953|3961|3953|3963|3953|3961|3953|0
1610735420000|2021-01-15 18:30:20|3962||3961||3962||3961||700
1610735430000|2021-01-15 18:30:30|3959|3951|3951|3944|3960|3951|3951|3944|2475
1610735440000|2021-01-15 18:30:40|3950|3945|3949|3944|3950|3945|3949|3944|0
1610735450000|2021-01-15 18:30:50|3951|3947|3951|3945|3951|3947|3951|3944|214
1610735480000|2021-01-15 18:31:20|||||||||100
1610735510000|2021-01-15 18:31:50|3956|3946|3956|3948|3956|3948|3955|3946|300
1610735520000|2021-01-15 18:32:00|3955|3949|3956|3949|3956|3949|3955|3949|0
1610735540000|2021-01-15 18:32:20|3955|3947|3954|3947|3955|3947|3954|3947|0
1610735550000|2021-01-15 18:32:30|3956||3954||3956||3954||0
1610735560000|2021-01-15 18:32:40|||||||||100
1610735570000|2021-01-15 18:32:50||3948||3948||3948||3948|0
1610735580000|2021-01-15 18:33:00||3947||3947||3947||3947|0
1610735610000|2021-01-15 18:33:30||3948||3948||3948||3948|0
1610735620000|2021-01-15 18:33:40||3947||3947||3947||3947|0
1610735630000|2021-01-15 18:33:50|||||||||100
1610735640000|2021-01-15 18:34:00||3948||3948||3948||3948|0
1610735650000|2021-01-15 18:34:10||3947||3947||3947||3947|0
1610735660000|2021-01-15 18:34:20|3953|3948|3954|3948|3954|3948|3953|3947|0
1610735670000|2021-01-15 18:34:30||3947||3947||3947||3947|0
1610735700000|2021-01-15 18:35:00|3953|3943|3950|3943|3953|3945|3950|3943|0
1610735710000|2021-01-15 18:35:10|3949|3944|3948|3942|3949|3944|3946|3939|0
1610735720000|2021-01-15 18:35:20||3940||3940||3940||3940|0
1610735730000|2021-01-15 18:35:30|3943|3939|3942|3937|3943|3939|3942|3937|400
1610735740000|2021-01-15 18:35:40|3941|3935|3938|3935|3941|3935|3938|3935|100
1610735750000|2021-01-15 18:35:50|3936|3932|3938|3931|3938|3936|3935|3930|600
1610735770000|2021-01-15 18:36:10|3941|3932|3941|3933|3941|3933|3941|3932|0
1610735780000|2021-01-15 18:36:20|3940||3940||3940||3940||1700
1610735790000|2021-01-15 18:36:30|3941|3936|3941|3933|3943|3940|3941|3933|1300
1610735800000|2021-01-15 18:36:40||3935||3935||3935||3935|0
1610735810000|2021-01-15 18:36:50||3937||3937||3937||3937|0
1610735830000|2021-01-15 18:37:10|||||||||600
1610735840000|2021-01-15 18:37:20|3940|3933|3939|3933|3940|3933|3939|3932|100
1610735860000|2021-01-15 18:37:40|||||||||100
1610735880000|2021-01-15 18:38:00||3934||3934||3934||3934|0
1610735890000|2021-01-15 18:38:10|3938|3933|3937|3933|3938|3933|3937|3933|200
1610735900000|2021-01-15 18:38:20|3936|3931|3936|3931|3936|3931|3936|3931|200
1610735910000|2021-01-15 18:38:30|3935||3936||3936||3935||0
1610735920000|2021-01-15 18:38:40|||||||||100
1610735930000|2021-01-15 18:38:50||3932||3932||3932||3932|0
1610735940000|2021-01-15 18:39:00||3931||3931||3931||3931|0
1610735950000|2021-01-15 18:39:10|3940|3932|3940|3936|3943|3937|3940|3931|900
1610735960000|2021-01-15 18:39:20|3939|3932|3939|3932|3939|3932|3939|3932|100
1610735970000|2021-01-15 18:39:30||3933||3933||3933||3933|0
1610735980000|2021-01-15 18:39:40||3935||3936||3936||3933|0
1610735990000|2021-01-15 18:39:50||3933||3933||3933||3933|100
1610736030000|2021-01-15 18:40:30|||||||||100
1610736050000|2021-01-15 18:40:50|||||||||100
1610736070000|2021-01-15 18:41:10|3943|3934|3944|3938|3944|3940|3943|3933|800
1610736090000|2021-01-15 18:41:30||3939||3939||3939||3938|0
1610736100000|2021-01-15 18:41:40||3938||3938||3939||3938|0
1610736110000|2021-01-15 18:41:50||3939||3938||3939||3938|0
1610736120000|2021-01-15 18:42:00|3947|3940|3947|3940|3947|3940|3947|3940|200
1610736130000|2021-01-15 18:42:10|3946|3938|3946|3939|3947|3939|3946|3938|0
1610736160000|2021-01-15 18:42:40|3947|3938|3946|3939|3947|3939|3946|3938|100
1610736170000|2021-01-15 18:42:50|3943|3938|3943|3938|3943|3938|3943|3938|0
1610736210000|2021-01-15 18:43:30|3947|3939|3946|3939|3947|3939|3946|3939|0
1610736220000|2021-01-15 18:43:40|3947|3938|3946|3938|3947|3938|3946|3938|100
1610736240000|2021-01-15 18:44:00|3945||3945||3945||3943||200
1610736250000|2021-01-15 18:44:10|3944||3944||3945||3944||0
1610736280000|2021-01-15 18:44:40|3940|3939|3940|3935|3944|3939|3939|3935|200
1610736290000|2021-01-15 18:44:50|3939|3934|3939|3934|3939|3934|3939|3934|0
1610736300000|2021-01-15 18:45:00|3940|3937|3948|3940|3950|3942|3940|3937|1000
1610736320000|2021-01-15 18:45:20|3946|3939|3943|3937|3946|3939|3943|3937|0
1610736330000|2021-01-15 18:45:30|3942||3942||3943||3942||0
1610736350000|2021-01-15 18:45:50|3944|3939|3945|3938|3945|3940|3944|3938|0
1610736400000|2021-01-15 18:46:40|3947|3939|3947|3940|3949|3942|3946|3939|300
1610736410000|2021-01-15 18:46:50|3948|3941|3945|3940|3948|3941|3945|3940|0
1610736420000|2021-01-15 18:47:00||3939||3938||3939||3938|100
1610736430000|2021-01-15 18:47:10|3944||3944||3944||3944||0
1610736440000|2021-01-15 18:47:20|3945|3940|3945|3940|3945|3940|3945|3940|0
1610736470000|2021-01-15 18:47:50||3939||3939||3939||3939|0
1610736480000|2021-01-15 18:48:00|3948|3940|3948|3942|3948|3943|3948|3940|1500
1610736490000|2021-01-15 18:48:10|3950|3943|3950|3947|3950|3947|3950|3943|0
1610736500000|2021-01-15 18:48:20|3949|3945|3948|3942|3949|3945|3948|3942|600
1610736510000|2021-01-15 18:48:30|3947||3947||3947||3947||0
1610736520000|2021-01-15 18:48:40|||||||||200
1610736530000|2021-01-15 18:48:50|3946|3941|3945|3937|3946|3941|3943|3936|200
1610736540000|2021-01-15 18:49:00|3946|3938|3946|3938|3946|3938|3946|3938|700
1610736550000|2021-01-15 18:49:10|3943||3944||3944||3943||0
1610736560000|2021-01-15 18:49:20|3946|3939|3946|3939|3946|3941|3944|3939|1150
1610736570000|2021-01-15 18:49:30|3945||3945||3945||3945||0
1610736580000|2021-01-15 18:49:40|3942|3936|3942|3934|3942|3936|3942|3934|0
1610736590000|2021-01-15 18:49:50||3937||3934||3937||3934|100
1610736600000|2021-01-15 18:50:00|3940|3931|3938|3931|3940|3931|3937|3930|0
1610736610000|2021-01-15 18:50:10||3932||3932||3932||3932|0
1610736620000|2021-01-15 18:50:20||3931||3932||3932||3931|0
1610736640000|2021-01-15 18:50:40|3941|3933|3943|3936|3944|3936|3941|3933|200
1610736650000|2021-01-15 18:50:50|3942|3933|3941|3933|3942|3935|3940|3933|0
1610736660000|2021-01-15 18:51:00|3943|3934|3943|3936|3943|3936|3943|3934|200
1610736670000|2021-01-15 18:51:10||3934||3935||3935||3934|0
1610736680000|2021-01-15 18:51:20||3936||3937||3937||3936|0
1610736700000|2021-01-15 18:51:40|3945|3938|3946|3939|3946|3939|3945|3938|100
1610736710000|2021-01-15 18:51:50|3945|3938|3944|3937|3946|3939|3944|3937|200
1610736720000|2021-01-15 18:52:00||3935||3935||3935||3935|0
1610736740000|2021-01-15 18:52:20||3937||3934||3937||3934|0
1610736750000|2021-01-15 18:52:30||3935||3936||3936||3935|0
1610736770000|2021-01-15 18:52:50|3943|3931|3940|3931|3943|3931|3940|3931|0
1610736780000|2021-01-15 18:53:00||3932||3932||3932||3932|150
1610736790000|2021-01-15 18:53:10|3937||3937||3937||3937||0
1610736800000|2021-01-15 18:53:20|3936|3931|3936|3930|3936|3931|3936|3930|0
1610736820000|2021-01-15 18:53:40|3934|3929|3934|3929|3934|3929|3934|3929|100
1610736830000|2021-01-15 18:53:50|||||||||1000
1610736850000|2021-01-15 18:54:10||3928||3928||3928||3926|0
1610736860000|2021-01-15 18:54:20||3929||3926||3929||3926|0
1610736870000|2021-01-15 18:54:30|3932|3928|3932|3927|3933|3928|3932|3924|200
1610736880000|2021-01-15 18:54:40||3928||3928||3928||3928|0
1610736890000|2021-01-15 18:54:50||3927||3927||3927||3927|100
1610736900000|2021-01-15 18:55:00|3931|3923|3929|3925|3931|3928|3928|3921|898
1610736910000|2021-01-15 18:55:10|3930|3926|3933|3927|3935|3927|3930|3926|100
1610736920000|2021-01-15 18:55:20|3932||3932||3932||3932||100
1610736950000|2021-01-15 18:55:50|3933||3933||3933||3933||200
1610736960000|2021-01-15 18:56:00|3935||3935||3935||3935||0
1610736970000|2021-01-15 18:56:10|3937|3928|3941|3932|3941|3933|3937|3928|200
1610737000000|2021-01-15 18:56:40|3940||3940||3940||3940||0
1610737010000|2021-01-15 18:56:50|3938||3935||3938||3935||0
1610737020000|2021-01-15 18:57:00|3934|3930|3942|3933|3942|3934|3934|3927|950
1610737030000|2021-01-15 18:57:10||3934||3933||3935||3933|0
1610737050000|2021-01-15 18:57:30|3941|3931|3941|3931|3941|3931|3941|3931|0
1610737060000|2021-01-15 18:57:40|3942|3932|3942|3932|3942|3933|3942|3932|0
1610737080000|2021-01-15 18:58:00|3941|3933|3942|3934|3942|3934|3941|3930|100
1610737100000|2021-01-15 18:58:20|3941|3935|3943|3937|3943|3937|3941|3935|400
1610737160000|2021-01-15 18:59:20|3942||3942||3942||3942||0
1610737170000|2021-01-15 18:59:30|3943|3939|3947|3940|3947|3940|3943|3939|300
1610737190000|2021-01-15 18:59:50|3949|3941|3948|3941|3949|3941|3948|3940|100
1610737200000|2021-01-15 19:00:00||3940||3940||3941||3940|0
1610737210000|2021-01-15 19:00:10|3947||3947||3947||3947||0
1610737220000|2021-01-15 19:00:20|3949||3948||3949||3948||0
1610737250000|2021-01-15 19:00:50|3946||3945||3946||3945||0
1610737260000|2021-01-15 19:01:00|3944|3936|3943|3936|3944|3936|3941|3936|100
1610737270000|2021-01-15 19:01:10||3937||3939||3939||3936|500
1610737280000|2021-01-15 19:01:20|3948|3940|3954|3942|3954|3942|3947|3939|100
1610737290000|2021-01-15 19:01:30|3953|3940|3944|3939|3953|3940|3944|3939|0
1610737300000|2021-01-15 19:01:40|3953|3936|3953|3940|3953|3940|3953|3936|0
1610737310000|2021-01-15 19:01:50|3949|3939|3945|3936|3949|3939|3945|3936|0
1610737320000|2021-01-15 19:02:00|3946|3937|3946|3936|3947|3938|3946|3936|0
1610737330000|2021-01-15 19:02:10|3947||3947||3947||3946||0
1610737340000|2021-01-15 19:02:20|3946||3946||3946||3946||0
1610737350000|2021-01-15 19:02:30|3945||3944||3945||3944||0
1610737370000|2021-01-15 19:02:50|3943||3943||3943||3943||100
1610737380000|2021-01-15 19:03:00|3942||3940||3942||3940||100
1610737390000|2021-01-15 19:03:10|3941|3939|3946|3938|3946|3939|3941|3938|100
1610737410000|2021-01-15 19:03:30|3947|3939|3945|3938|3949|3939|3945|3938|0
1610737420000|2021-01-15 19:03:40|3949|3939|3953|3943|3953|3943|3949|3939|200
1610737430000|2021-01-15 19:03:50|3952||3952||3952||3952||0
1610737440000|2021-01-15 19:04:00|3950|3942|3950|3941|3950|3942|3946|3937|500
1610737450000|2021-01-15 19:04:10|3952|3939|3952|3939|3952|3939|3952|3939|0
1610737460000|2021-01-15 19:04:20|3950|3941|3950|3937|3952|3941|3948|3937|0
1610737470000|2021-01-15 19:04:30||3939||3942||3942||3939|0
1610737480000|2021-01-15 19:04:40|3949||3950||3950||3949||0
1610737490000|2021-01-15 19:04:50|3949|3937|3950|3937|3950|3941|3949|3937|0
1610737500000|2021-01-15 19:05:00|3947|3939|3950|3941|3950|3941|3947|3937|0
1610737510000|2021-01-15 19:05:10||3937||3937||3937||3937|0
1610737520000|2021-01-15 19:05:20||3940||3940||3940||3940|0
1610737530000|2021-01-15 19:05:30|||||||||100
1610737550000|2021-01-15 19:05:50|3949|3941|3947|3941|3949|3941|3947|3941|100
1610737560000|2021-01-15 19:06:00||3937||3940||3941||3937|0
1610737570000|2021-01-15 19:06:10|3946|3941|3946|3939|3946|3941|3946|3939|0
1610737580000|2021-01-15 19:06:20||3940||3940||3940||3940|0
1610737590000|2021-01-15 19:06:30|3947|3942|3952|3945|3952|3947|3947|3942|650
1610737600000|2021-01-15 19:06:40|||||||||100
1610737610000|2021-01-15 19:06:50|3954|3947|3954|3947|3954|3947|3954|3947|0
1610737620000|2021-01-15 19:07:00|3953|3946|3950|3944|3954|3946|3949|3941|0
1610737630000|2021-01-15 19:07:10|3954|3942|3950|3944|3954|3944|3948|3942|0
1610737640000|2021-01-15 19:07:20|3953|3945|3954|3945|3957|3945|3951|3944|0
1610737650000|2021-01-15 19:07:30|3951|3944|3951|3942|3951|3944|3950|3942|0
1610737660000|2021-01-15 19:07:40|3948|3944|3951|3944|3951|3944|3948|3944|0
1610737670000|2021-01-15 19:07:50|3950|3942|3949|3942|3950|3942|3949|3942|0
1610737700000|2021-01-15 19:08:20||3945||3945||3946||3945|474
1610737710000|2021-01-15 19:08:30|3951|3944|3951|3945|3951|3945|3951|3944|0
1610737720000|2021-01-15 19:08:40|3956|3944|3953|3945|3956|3946|3953|3944|300
1610737740000|2021-01-15 19:09:00|3952|3944|3950|3943|3952|3944|3950|3941|0
1610737750000|2021-01-15 19:09:10|3953|3940|3952|3940|3953|3940|3948|3940|600
1610737760000|2021-01-15 19:09:20|3951|3942|3951|3942|3951|3942|3947|3942|0
1610737770000|2021-01-15 19:09:30|3947|3943|3951|3943|3951|3943|3946|3943|100
1610737780000|2021-01-15 19:09:40|3950|3942|3950|3942|3951|3943|3950|3942|0
1610737790000|2021-01-15 19:09:50|3951||3950||3951||3950||0
1610737800000|2021-01-15 19:10:00|3949||3949||3951||3949||0
1610737820000|2021-01-15 19:10:20|3948|3941|3948|3941|3948|3941|3945|3941|200
1610737830000|2021-01-15 19:10:30|3947|3938|3945|3938|3947|3939|3945|3938|0
1610737840000|2021-01-15 19:10:40||3939||3940||3940||3938|665
1610737850000|2021-01-15 19:10:50|3943|3937|3945|3937|3945|3937|3942|3937|900
1610737860000|2021-01-15 19:11:00|3942|3936|3942|3934|3942|3936|3941|3934|0
1610737870000|2021-01-15 19:11:10|3940|3937|3945|3940|3945|3940|3940|3937|500
1610737880000|2021-01-15 19:11:20||3938||3938||3938||3938|0
1610737900000|2021-01-15 19:11:40|3948|3941|3948|3941|3948|3941|3948|3941|300
1610737910000|2021-01-15 19:11:50|3949|3940|3949|3941|3949|3941|3949|3940|200
1610737920000|2021-01-15 19:12:00|3947|3940|3947|3940|3947|3940|3947|3940|0
1610737940000|2021-01-15 19:12:20|3945||3944||3945||3944||0
1610737980000|2021-01-15 19:13:00|3943|3937|3942|3933|3943|3937|3939|3933|200
1610737990000|2021-01-15 19:13:10||3935||3932||3935||3932|0
1610738000000|2021-01-15 19:13:20||3933||3933||3933||3933|0
1610738020000|2021-01-15 19:13:40|3941|3932|3940|3932|3941|3932|3940|3932|0
1610738030000|2021-01-15 19:13:50||3933||3933||3933||3933|0
1610738040000|2021-01-15 19:14:00|3939|3934|3939|3934|3939|3934|3939|3934|100
1610738050000|2021-01-15 19:14:10|3940||3939||3940||3939||0
1610738060000|2021-01-15 19:14:20||3933||3933||3933||3933|0
1610738070000|2021-01-15 19:14:30|3937|3932|3939|3935|3939|3935|3935|3929|600
1610738080000|2021-01-15 19:14:40||3934||3934||3934||3934|0
1610738090000|2021-01-15 19:14:50|3938|3932|3938|3932|3938|3932|3938|3932|0
1610738100000|2021-01-15 19:15:00|3937|3931|3936|3932|3937|3932|3936|3931|100
1610738120000|2021-01-15 19:15:20||3931||3931||3931||3931|345
1610738130000|2021-01-15 19:15:30|3934|3930|3929|3922|3934|3930|3929|3922|400
1610738140000|2021-01-15 19:15:40|3930|3923|3929|3922|3933|3927|3929|3922|1200
1610738150000|2021-01-15 19:15:50|3925|3923|3933|3925|3935|3925|3925|3918|1860
1610738160000|2021-01-15 19:16:00||3921||3921||3921||3921|100
1610738170000|2021-01-15 19:16:10||3924||3924||3924||3924|100
1610738200000|2021-01-15 19:16:40|||||||||200
1610738220000|2021-01-15 19:17:00|3930|3921|3927|3921|3930|3921|3927|3921|0
1610738230000|2021-01-15 19:17:10|3931|3924|3937|3928|3937|3928|3931|3924|500
1610738240000|2021-01-15 19:17:20||3926||3927||3927||3926|0
1610738250000|2021-01-15 19:17:30|3936||3936||3936||3936||100
1610738280000|2021-01-15 19:18:00|3933||3933||3933||3933||0
1610738300000|2021-01-15 19:18:20|3932|3924|3932|3922|3932|3924|3930|3922|200
1610738310000|2021-01-15 19:18:30||3925||3925||3925||3925|0
1610738320000|2021-01-15 19:18:40|3928|3923|3923|3918|3928|3923|3923|3918|100
1610738340000|2021-01-15 19:19:00|3925|3920|3925|3922|3925|3922|3925|3920|300
1610738390000|2021-01-15 19:19:50|3923|3919|3924|3915|3924|3919|3923|3914|200
1610738400000|2021-01-15 19:20:00|3922|3918|3922|3915|3922|3918|3922|3914|300
1610738440000|2021-01-15 19:20:40||3919||3919||3919||3919|100
1610738460000|2021-01-15 19:21:00|3920|3916|3919|3917|3920|3917|3919|3914|200
1610738470000|2021-01-15 19:21:10|3922|3918|3932|3925|3934|3925|3922|3916|1600
1610738490000|2021-01-15 19:21:30|3931|3923|3931|3923|3931|3923|3931|3923|0
1610738500000|2021-01-15 19:21:40||3920||3923||3923||3920|0
1610738510000|2021-01-15 19:21:50||3920||3923||3923||3920|0
1610738520000|2021-01-15 19:22:00|3929|3920|3929|3920|3930|3920|3929|3920|0
1610738530000|2021-01-15 19:22:10||3923||3923||3923||3920|0
1610738540000|2021-01-15 19:22:20|3931||3930||3931||3930||0
1610738550000|2021-01-15 19:22:30||3920||3920||3920||3920|0
1610738560000|2021-01-15 19:22:40|3929|3923|3928|3920|3929|3923|3928|3920|0
1610738570000|2021-01-15 19:22:50|3930|3922|3930|3922|3930|3922|3929|3922|200
1610738580000|2021-01-15 19:23:00|3929||3930||3930||3929||0
1610738590000|2021-01-15 19:23:10|3932|3924|3932|3925|3932|3925|3932|3924|100
1610738610000|2021-01-15 19:23:30|3930|3924|3930|3924|3930|3924|3930|3924|100
1610738620000|2021-01-15 19:23:40|3932|3925|3931|3925|3932|3925|3931|3924|100
1610738630000|2021-01-15 19:23:50|3932||3932||3932||3931||0
1610738640000|2021-01-15 19:24:00||3926||3926||3926||3926|0
1610738650000|2021-01-15 19:24:10|3929|3925|3931|3925|3932|3925|3926|3924|3227
1610738660000|2021-01-15 19:24:20||3924||3925||3925||3924|100
1610738700000|2021-01-15 19:25:00|3930|3926|3932|3926|3932|3926|3930|3925|300
1610738730000|2021-01-15 19:25:30||3927||3927||3927||3927|0
1610738740000|2021-01-15 19:25:40||3926||3926||3926||3926|0
1610738760000|2021-01-15 19:26:00||3927||3927||3927||3927|0
1610738810000|2021-01-15 19:26:50|3934|3926|3932|3928|3934|3928|3932|3924|500
1610738830000|2021-01-15 19:27:10|3933|3930|3938|3930|3938|3930|3932|3930|400
1610738850000|2021-01-15 19:27:30||3931||3932||3932||3931|100
1610738860000|2021-01-15 19:27:40|3940|3935|3943|3935|3943|3937|3940|3935|1200
1610738870000|2021-01-15 19:27:50||3936||3936||3936||3936|100
1610738910000|2021-01-15 19:28:30|3944|3938|3945|3938|3945|3938|3944|3938|300
1610738920000|2021-01-15 19:28:40|||||||||100
1610738930000|2021-01-15 19:28:50|3947||3946||3947||3945||0
1610738940000|2021-01-15 19:29:00|3945|3939|3947|3939|3947|3939|3944|3939|300
1610738960000|2021-01-15 19:29:20|||||||||145
1610738970000|2021-01-15 19:29:30|3945|3941|3947|3941|3947|3941|3944|3941|100
1610738990000|2021-01-15 19:29:50|3948|3942|3949|3941|3949|3942|3948|3941|0
1610739000000|2021-01-15 19:30:00|3948|3942|3949|3941|3949|3942|3948|3941|100
1610739010000|2021-01-15 19:30:10|3948|3943|3949|3942|3949|3943|3948|3942|0
1610739020000|2021-01-15 19:30:20|3948|3944|3955|3948|3955|3949|3948|3944|1000
1610739030000|2021-01-15 19:30:30|3950||3950||3950||3950||0
1610739040000|2021-01-15 19:30:40|3955|3949|3959|3951|3959|3952|3955|3949|400
1610739070000|2021-01-15 19:31:10|||||||||100
1610739080000|2021-01-15 19:31:20||3952||3952||3952||3952|0
1610739090000|2021-01-15 19:31:30|3958|3951|3958|3951|3958|3951|3957|3951|300
1610739100000|2021-01-15 19:31:40|3959||3959||3959||3959||0
1610739110000|2021-01-15 19:31:50|3957||3959||3959||3957||0
1610739120000|2021-01-15 19:32:00|3958||3957||3958||3957||0
1610739150000|2021-01-15 19:32:30|3956|3950|3954|3948|3956|3950|3954|3948|0
1610739160000|2021-01-15 19:32:40|||||||||100
1610739190000|2021-01-15 19:33:10|3953|3949|3956|3948|3957|3949|3950|3948|300
1610739240000|2021-01-15 19:34:00|3954|3949|3954|3949|3954|3949|3954|3949|200
1610739250000|2021-01-15 19:34:10||3948||3948||3948||3948|0
1610739260000|2021-01-15 19:34:20|||||||||250
1610739290000|2021-01-15 19:34:50|3953||3953||3953||3953||0
1610739300000|2021-01-15 19:35:00|3952|3943|3950|3942|3952|3944|3949|3942|0
1610739310000|2021-01-15 19:35:10|3951|3943|3951|3945|3951|3945|3951|3943|0
1610739320000|2021-01-15 19:35:20|||||||||100
1610739360000|2021-01-15 19:36:00|3948|3942|3951|3944|3951|3945|3948|3942|411
1610739370000|2021-01-15 19:36:10||3942||3942||3942||3942|0
1610739380000|2021-01-15 19:36:20||3944||3944||3944||3944|0
1610739410000|2021-01-15 19:36:50|3948||3948||3948||3948||0
1610739420000|2021-01-15 19:37:00||3945||3945||3945||3945|0
1610739430000|2021-01-15 19:37:10|3947|3944|3946|3939|3947|3944|3946|3939|0
1610739440000|2021-01-15 19:37:20|3947|3943|3947|3942|3950|3943|3947|3942|0
1610739450000|2021-01-15 19:37:30|3946|3939|3947|3941|3947|3941|3946|3939|0
1610739460000|2021-01-15 19:37:40|3950|3942|3950|3942|3950|3942|3950|3942|0
1610739470000|2021-01-15 19:37:50|3948||3950||3950||3948||0
1610739480000|2021-01-15 19:38:00|3948|3941|3947|3941|3948|3941|3947|3939|300
1610739490000|2021-01-15 19:38:10|3946||3948||3948||3946||100
1610739500000|2021-01-15 19:38:20||3942||3942||3942||3942|0
1610739510000|2021-01-15 19:38:30|3950|3943|3953|3948|3953|3949|3950|3943|700
1610739520000|2021-01-15 19:38:40|3952|3947|3951|3941|3952|3947|3951|3941|300
1610739530000|2021-01-15 19:38:50|3952|3946|3950|3942|3952|3946|3948|3941|1400
1610739540000|2021-01-15 19:39:00|3948||3948||3948||3948||0
1610739550000|2021-01-15 19:39:10|3942|3941|3943|3938|3943|3941|3942|3938|400
1610739570000|2021-01-15 19:39:30|3942||3943||3943||3942||0
1610739600000|2021-01-15 19:40:00|3941|3934|3941|3934|3941|3934|3941|3934|0
1610739620000|2021-01-15 19:40:20|3940|3933|3938|3932|3940|3933|3938|3930|300
1610739630000|2021-01-15 19:40:30||3931||3930||3932||3930|100
1610739640000|2021-01-15 19:40:40|3936|3932|3936|3930|3936|3932|3936|3930|0
1610739650000|2021-01-15 19:40:50||3931||3930||3931||3930|0
1610739670000|2021-01-15 19:41:10||3931||3931||3931||3931|0
1610739690000|2021-01-15 19:41:30|3940|3934|3940|3935|3940|3935|3940|3934|850
1610739700000|2021-01-15 19:41:40||3936||3934||3936||3934|0
1610739720000|2021-01-15 19:42:00|||||||||100
1610739730000|2021-01-15 19:42:10|||||||||500
1610739770000|2021-01-15 19:42:50|3941|3936|3946|3939|3946|3940|3941|3935|1100
1610739810000|2021-01-15 19:43:30|3947|3940|3952|3946|3953|3946|3947|3940|800
1610739830000|2021-01-15 19:43:50|3955|3948|3951|3946|3957|3949|3951|3946|500
1610739840000|2021-01-15 19:44:00|3949|3943|3949|3942|3949|3943|3949|3942|0
1610739860000|2021-01-15 19:44:20||3944||3945||3945||3942|0
1610739870000|2021-01-15 19:44:30|3951|3948|3953|3945|3953|3948|3951|3945|500
1610739880000|2021-01-15 19:44:40|3952||3953||3953||3952||0
1610739890000|2021-01-15 19:44:50|3951||3951||3951||3951||0
1610739910000|2021-01-15 19:45:10|3949|3947|3951|3947|3951|3947|3949|3947|400
1610739920000|2021-01-15 19:45:20|3953|3948|3959|3952|3959|3952|3953|3948|600
1610739940000|2021-01-15 19:45:40|3957||3957||3957||3957||0
1610739950000|2021-01-15 19:45:50|3955|3951|3955|3949|3955|3951|3955|3949|198
1610739960000|2021-01-15 19:46:00||3950||3950||3950||3949|0
1610739970000|2021-01-15 19:46:10|3954|3949|3954|3948|3954|3949|3954|3948|0
1610740010000|2021-01-15 19:46:50||3950||3948||3950||3948|0
1610740020000|2021-01-15 19:47:00|3957|3949|3959|3951|3959|3953|3957|3949|500
1610740030000|2021-01-15 19:47:10|3958||3959||3959||3958||0
1610740040000|2021-01-15 19:47:20|3958|3950|3959|3949|3959|3951|3958|3949|100
1610740050000|2021-01-15 19:47:30|3960|3953|3963|3955|3963|3955|3960|3953|300
1610740060000|2021-01-15 19:47:40|3962|3954|3962|3953|3962|3954|3962|3953|0
1610740070000|2021-01-15 19:47:50||3954||3954||3954||3954|439
1610740080000|2021-01-15 19:48:00|||||||||1500
1610740100000|2021-01-15 19:48:20|3961|3950|3956|3950|3961|3950|3956|3950|1100
1610740110000|2021-01-15 19:48:30|3957|3952|3961|3952|3961|3953|3957|3952|200
1610740120000|2021-01-15 19:48:40|3959||3959||3959||3959||0
1610740140000|2021-01-15 19:49:00|3958|3949|3958|3949|3958|3952|3958|3949|0
1610740150000|2021-01-15 19:49:10||3952||3952||3952||3952|300
1610740160000|2021-01-15 19:49:20||3949||3952||3952||3949|0
1610740170000|2021-01-15 19:49:30||3949||3949||3952||3949|0
1610740180000|2021-01-15 19:49:40||3952||3952||3952||3949|0
1610740190000|2021-01-15 19:49:50|3962|3953|3963|3956|3963|3957|3962|3953|600
1610740200000|2021-01-15 19:50:00|||||||||100
1610740210000|2021-01-15 19:50:10|3964|3959|3965|3958|3967|3959|3963|3958|100
1610740220000|2021-01-15 19:50:20|||||||||100
1610740240000|2021-01-15 19:50:40|3964||3964||3964||3964||400
1610740250000|2021-01-15 19:50:50|3965||3964||3965||3964||0
1610740260000|2021-01-15 19:51:00|3961|3954|3960|3953|3961|3954|3960|3953|100
1610740270000|2021-01-15 19:51:10||3955||3955||3955||3955|0
1610740290000|2021-01-15 19:51:30|||||||||100
1610740300000|2021-01-15 19:51:40|||||||||800
1610740320000|2021-01-15 19:52:00||3956||3956||3956||3956|0
1610740330000|2021-01-15 19:52:10||3954||3955||3955||3954|1000
1610740350000|2021-01-15 19:52:30|3959|3953|3957|3952|3959|3953|3957|3952|500
1610740360000|2021-01-15 19:52:40|3959|3955|3962|3955|3963|3957|3959|3954|1500
1610740370000|2021-01-15 19:52:50|3961|3954|3961|3955|3961|3955|3961|3952|100
1610740380000|2021-01-15 19:53:00|3960|3952|3960|3952|3960|3952|3960|3952|100
1610740390000|2021-01-15 19:53:10|3961|3954|3961|3952|3961|3954|3961|3952|200
1610740400000|2021-01-15 19:53:20||3954||3955||3955||3954|0
1610740410000|2021-01-15 19:53:30|3958|3952|3958|3952|3958|3952|3958|3952|400
1610740430000|2021-01-15 19:53:50|3956|3951|3956|3951|3956|3951|3956|3951|300
1610740450000|2021-01-15 19:54:10|3955||3955||3955||3955||0
1610740470000|2021-01-15 19:54:30|3954|3952|3960|3952|3961|3955|3954|3952|1600
1610740500000|2021-01-15 19:55:00|3959|3951|3956|3951|3959|3951|3956|3951|0
1610740510000|2021-01-15 19:55:10|3955|3949|3950|3942|3955|3949|3950|3942|0
1610740520000|2021-01-15 19:55:20|3949||3948||3949||3948||0
1610740530000|2021-01-15 19:55:30|3947||3948||3948||3946||100
1610740540000|2021-01-15 19:55:40|3946|3945|3945|3941|3948|3946|3944|3940|3303
1610740560000|2021-01-15 19:56:00|3948|3944|3948|3943|3948|3945|3946|3940|1100
1610740570000|2021-01-15 19:56:10||3942||3942||3942||3942|0
1610740580000|2021-01-15 19:56:20|3945|3938|3944|3937|3945|3938|3944|3937|0
1610740590000|2021-01-15 19:56:30|3945|3938|3943|3935|3945|3939|3943|3934|200
1610740600000|2021-01-15 19:56:40|3941||3941||3941||3941||0
1610740610000|2021-01-15 19:56:50|3940|3932|3938|3931|3940|3932|3938|3931|0
1610740620000|2021-01-15 19:57:00|3935|3929|3933|3927|3935|3930|3933|3926|1000
1610740630000|2021-01-15 19:57:10|||||||||231
1610740640000|2021-01-15 19:57:20|3934|3929|3934|3926|3939|3932|3934|3926|600
1610740650000|2021-01-15 19:57:30|3933|3927|3933|3927|3933|3927|3933|3926|0
1610740660000|2021-01-15 19:57:40|3939|3926|3939|3930|3939|3930|3934|3926|900
1610740670000|2021-01-15 19:57:50||3928||3928||3928||3928|0
1610740680000|2021-01-15 19:58:00|3940|3930|3943|3937|3943|3937|3940|3930|300
1610740700000|2021-01-15 19:58:20|||||||||100
1610740730000|2021-01-15 19:58:50|3942|3936|3942|3936|3942|3936|3942|3936|100
1610740740000|2021-01-15 19:59:00|3945|3939|3947|3939|3947|3939|3945|3938|300
1610740750000|2021-01-15 19:59:10|3945|3938|3945|3938|3946|3939|3945|3934|0
1610740760000|2021-01-15 19:59:20||3937||3937||3937||3937|0
1610740770000|2021-01-15 19:59:30|3946|3938|3945|3939|3948|3939|3945|3938|200
1610740780000|2021-01-15 19:59:40|3946|3938|3946|3939|3946|3939|3944|3938|0
1610740790000|2021-01-15 19:59:50|3947|3940|3948|3940|3948|3940|3946|3940|0
1610740810000|2021-01-15 20:00:10|3950|3942|3952|3947|3954|3948|3950|3942|400
1610740820000|2021-01-15 20:00:20||3946||3945||3946||3945|0
1610740830000|2021-01-15 20:00:30|3949|3941|3948|3941|3949|3941|3948|3941|0
1610740840000|2021-01-15 20:00:40|3947|3942|3946|3942|3947|3942|3946|3942|0
1610740850000|2021-01-15 20:00:50||3943||3943||3943||3943|100
1610740880000|2021-01-15 20:01:20|3948|3944|3951|3946|3953|3946|3948|3943|1600
1610740890000|2021-01-15 20:01:30||3945||3945||3945||3945|0
1610740900000|2021-01-15 20:01:40|3953|3947|3950|3944|3956|3947|3949|3944|300
1610740910000|2021-01-15 20:01:50|3949|3943|3949|3944|3950|3944|3949|3943|0
1610740920000|2021-01-15 20:02:00|3950|3945|3950|3945|3950|3945|3949|3945|0
1610740930000|2021-01-15 20:02:10|3949||3949||3950||3949||100
1610740940000|2021-01-15 20:02:20||3943||3943||3943||3943|0
1610740990000|2021-01-15 20:03:10|3948||3948||3948||3948||0
1610741040000|2021-01-15 20:04:00|3946|3940|3948|3939|3948|3940|3946|3939|200
1610741080000|2021-01-15 20:04:40||3941||3940||3941||3940|0
1610741090000|2021-01-15 20:04:50|3947|3941|3945|3939|3947|3941|3945|3939|0
1610741100000|2021-01-15 20:05:00||3940||3940||3940||3940|107
1610741110000|2021-01-15 20:05:10|3943|3939|3940|3933|3943|3939|3939|3933|200
1610741140000|2021-01-15 20:05:40|3938|3929|3933|3925|3938|3929|3933|3925|600
1610741160000|2021-01-15 20:06:00|3934|3927|3940|3935|3942|3935|3934|3925|1488
1610741170000|2021-01-15 20:06:10|3944|3930|3944|3936|3945|3936|3943|3930|0
1610741180000|2021-01-15 20:06:20|3943|3937|3940|3930|3943|3937|3939|3930|576
1610741230000|2021-01-15 20:07:10|3937|3934|3937|3934|3937|3934|3937|3934|300
1610741240000|2021-01-15 20:07:20|3936|3930|3935|3928|3936|3930|3935|3928|0
1610741250000|2021-01-15 20:07:30|3934|3926|3933|3926|3934|3926|3933|3926|0
1610741270000|2021-01-15 20:07:50|||||||||262
1610741280000|2021-01-15 20:08:00||3927||3926||3927||3926|0
1610741290000|2021-01-15 20:08:10||3927||3927||3930||3927|900
1610741300000|2021-01-15 20:08:20||3928||3927||3928||3926|0
1610741320000|2021-01-15 20:08:40|3930|3926|3922|3916|3930|3926|3922|3915|2722
1610741330000|2021-01-15 20:08:50|3925|3919|3926|3919|3926|3919|3924|3915|900
1610741350000|2021-01-15 20:09:10|3929|3918|3926|3918|3929|3918|3926|3918|0
1610741360000|2021-01-15 20:09:20|||||||||250
1610741370000|2021-01-15 20:09:30|3930|3919|3930|3923|3930|3924|3929|3919|500
1610741390000|2021-01-15 20:09:50|3929||3929||3929||3929||100
1610741400000|2021-01-15 20:10:00||3925||3924||3925||3924|0
1610741410000|2021-01-15 20:10:10|3930|3926|3930|3925|3930|3926|3930|3924|200
1610741430000|2021-01-15 20:10:30|3933|3926|3933|3928|3933|3928|3933|3926|200
1610741440000|2021-01-15 20:10:40|3935||3935||3935||3935||492
1610741460000|2021-01-15 20:11:00|3934|3924|3938|3930|3938|3930|3934|3924|200
1610741470000|2021-01-15 20:11:10|3941|3931|3940|3933|3941|3935|3940|3928|300
1610741480000|2021-01-15 20:11:20|3939|3934|3942|3933|3942|3934|3939|3933|0
1610741490000|2021-01-15 20:11:30|3941||3941||3941||3941||0
1610741500000|2021-01-15 20:11:40|3939||3940||3940||3939||100
1610741510000|2021-01-15 20:11:50|3939|3938|3942|3939|3942|3939|3939|3936|1896
1610741520000|2021-01-15 20:12:00||3938||3936||3938||3936|200
1610741530000|2021-01-15 20:12:10||3937||3936||3937||3936|200
1610741550000|2021-01-15 20:12:30||3938||3936||3938||3936|100
1610741570000|2021-01-15 20:12:50|3941|3938|3941|3935|3941|3938|3941|3935|0
1610741580000|2021-01-15 20:13:00||3936||3938||3938||3936|0
1610741590000|2021-01-15 20:13:10|3942|3936|3945|3939|3945|3939|3942|3936|500
1610741640000|2021-01-15 20:14:00|3947|3942|3945|3940|3947|3942|3945|3940|300
1610741650000|2021-01-15 20:14:10|3944|3939|3941|3934|3944|3939|3940|3934|200
1610741660000|2021-01-15 20:14:20|3945|3937|3944|3934|3945|3937|3944|3934|0
1610741670000|2021-01-15 20:14:30||3936||3934||3936||3934|0
1610741680000|2021-01-15 20:14:40|3943|3937|3943|3934|3943|3937|3943|3934|0
1610741690000|2021-01-15 20:14:50|3942|3933|3941|3936|3942|3936|3941|3932|300
1610741720000|2021-01-15 20:15:20|3945|3937|3945|3939|3945|3939|3944|3937|300
1610741730000|2021-01-15 20:15:30|3948|3942|3946|3940|3948|3942|3945|3939|100
1610741750000|2021-01-15 20:15:50||3939||3939||3939||3939|100
1610741760000|2021-01-15 20:16:00||3940||3940||3940||3940|0
1610741770000|2021-01-15 20:16:10||3939||3940||3940||3939|0
1610741780000|2021-01-15 20:16:20|3945|3939|3942|3935|3945|3939|3942|3935|1600
1610741810000|2021-01-15 20:16:50||3936||3936||3936||3936|700
1610741840000|2021-01-15 20:17:20|3940|3934|3937|3931|3940|3934|3937|3930|100
1610741870000|2021-01-15 20:17:50|3938|3933|3938|3935|3938|3935|3938|3933|602
1610741880000|2021-01-15 20:18:00|3937|3931|3937|3931|3937|3931|3937|3931|0
1610741910000|2021-01-15 20:18:30|3935|3929|3934|3929|3935|3929|3933|3929|0
1610741920000|2021-01-15 20:18:40||3925||3925||3928||3925|300
1610741930000|2021-01-15 20:18:50||3928||3928||3928||3928|0
1610741940000|2021-01-15 20:19:00||3929||3929||3929||3929|0
1610741960000|2021-01-15 20:19:20||3928||3928||3928||3928|0
1610741970000|2021-01-15 20:19:30||3927||3928||3928||3927|0
1610741980000|2021-01-15 20:19:40||3927||3928||3928||3927|0
1610741990000|2021-01-15 20:19:50||3925||3925||3925||3925|0
1610742000000|2021-01-15 20:20:00|3932|3926|3930|3923|3932|3929|3930|3923|1300
1610742020000|2021-01-15 20:20:20|3928|3926|3928|3922|3928|3926|3928|3922|100
1610742030000|2021-01-15 20:20:30|3927|3921|3922|3917|3927|3921|3922|3917|731
1610742040000|2021-01-15 20:20:40|3920|3914|3920|3914|3920|3914|3919|3912|100
1610742050000|2021-01-15 20:20:50||3913||3913||3913||3913|0
1610742060000|2021-01-15 20:21:00||3914||3917||3917||3914|300
1610742090000|2021-01-15 20:21:30|3922|3918|3923|3920|3923|3921|3922|3917|591
1610742100000|2021-01-15 20:21:40||3916||3916||3916||3916|200
1610742110000|2021-01-15 20:21:50|3922|3915|3922|3914|3922|3916|3922|3914|0
1610742120000|2021-01-15 20:22:00||3913||3914||3914||3913|0
1610742130000|2021-01-15 20:22:10|3919|3911|3920|3914|3920|3914|3919|3911|0
1610742140000|2021-01-15 20:22:20||3911||3914||3914||3911|0
1610742150000|2021-01-15 20:22:30|3919|3916|3921|3918|3921|3918|3919|3916|600
1610742160000|2021-01-15 20:22:40||3916||3916||3916||3916|0
1610742170000|2021-01-15 20:22:50||3918||3916||3918||3916|0
1610742180000|2021-01-15 20:23:00||3917||3917||3917||3917|0
1610742200000|2021-01-15 20:23:20||3915||3917||3917||3915|400
1610742230000|2021-01-15 20:23:50||3916||3916||3916||3916|0
1610742260000|2021-01-15 20:24:20|3919||3921||3921||3919||300
1610742270000|2021-01-15 20:24:30|3919||3919||3919||3919||100
1610742280000|2021-01-15 20:24:40|||||||||100
1610742290000|2021-01-15 20:24:50|3917|3917|3921|3918|3921|3919|3917|3917|4025
1610742300000|2021-01-15 20:25:00|||||||||100
1610742340000|2021-01-15 20:25:40|3919|3916|3919|3916|3919|3916|3919|3916|0
1610742350000|2021-01-15 20:25:50|||||||||100
1610742380000|2021-01-15 20:26:20|3920|3915|3925|3921|3925|3921|3920|3915|2100
1610742390000|2021-01-15 20:26:30|3927|3922|3928|3922|3928|3922|3927|3922|100
1610742400000|2021-01-15 20:26:40|3927|3923|3927|3923|3927|3923|3927|3923|0
1610742440000|2021-01-15 20:27:20|3925|3918|3925|3918|3925|3918|3925|3918|500
1610742450000|2021-01-15 20:27:30|3924|3917|3923|3917|3924|3921|3923|3917|600
1610742460000|2021-01-15 20:27:40||3919||3917||3919||3917|0
1610742470000|2021-01-15 20:27:50||3918||3917||3918||3917|0
1610742480000|2021-01-15 20:28:00|3920|3918|3918|3914|3922|3919|3918|3914|1782
1610742490000|2021-01-15 20:28:10|3919|3917|3919|3917|3921|3919|3919|3917|621
1610742500000|2021-01-15 20:28:20|3918|3914|3918|3915|3918|3915|3918|3913|100
1610742510000|2021-01-15 20:28:30|3919|3916|3919|3913|3920|3918|3919|3913|2250
1610742520000|2021-01-15 20:28:40|3916|3910|3914|3909|3916|3910|3914|3909|600
1610742530000|2021-01-15 20:28:50||3912||3912||3912||3912|0
1610742540000|2021-01-15 20:29:00||3909||3909||3909||3909|200
1610742550000|2021-01-15 20:29:10|3913|3908|3911|3907|3913|3908|3911|3906|0
1610742560000|2021-01-15 20:29:20|3910|3906|3910|3906|3910|3906|3910|3906|100
1610742590000|2021-01-15 20:29:50|3909|3907|3909|3906|3910|3907|3909|3906|700
1610742600000|2021-01-15 20:30:00|3910|3907|3910|3905|3911|3909|3907|3904|3087
1610742610000|2021-01-15 20:30:10||3904||3905||3905||3904|0
1610742620000|2021-01-15 20:30:20|3908||3908||3908||3908||0
1610742650000|2021-01-15 20:30:50|3907|3902|3907|3902|3907|3903|3907|3902|100
1610742660000|2021-01-15 20:31:00|3906|3904|3907|3903|3907|3904|3906|3902|100
1610742670000|2021-01-15 20:31:10|3908|3905|3908|3903|3908|3907|3908|3902|450
1610742690000|2021-01-15 20:31:30|3906||3906||3906||3906||0
1610742700000|2021-01-15 20:31:40|3905|3901|3904|3901|3905|3901|3904|3901|810
1610742710000|2021-01-15 20:31:50|3906|3902|3906|3904|3906|3904|3906|3902|700
1610742720000|2021-01-15 20:32:00||3905||3905||3905||3905|300
1610742730000|2021-01-15 20:32:10|3905|3903|3907|3904|3907|3905|3905|3902|767
1610742740000|2021-01-15 20:32:20|3908|3905|3910|3904|3910|3907|3908|3904|300
1610742760000|2021-01-15 20:32:40||3905||3905||3906||3904|600
1610742790000|2021-01-15 20:33:10||3904||3904||3904||3904|0
1610742820000|2021-01-15 20:33:40|3909|3905|3910|3908|3910|3908|3907|3905|700
1610742830000|2021-01-15 20:33:50|3909|3906|3909|3904|3909|3906|3909|3904|400
1610742840000|2021-01-15 20:34:00||3903||3903||3903||3903|100
1610742850000|2021-01-15 20:34:10|3908|3902|3907|3903|3908|3903|3907|3902|0
1610742860000|2021-01-15 20:34:20||3904||3904||3904||3904|0
1610742890000|2021-01-15 20:34:50|3908|3905|3908|3906|3908|3906|3908|3905|600
1610742900000|2021-01-15 20:35:00|3910|3907|3911|3908|3913|3909|3910|3907|617
1610742910000|2021-01-15 20:35:10|3913||3911||3913||3911||0
1610742920000|2021-01-15 20:35:20|3913|3909|3916|3912|3917|3912|3911|3908|300
1610742930000|2021-01-15 20:35:30|||||||||700
1610742940000|2021-01-15 20:35:40|3915|3911|3914|3911|3915|3912|3914|3911|100
1610742950000|2021-01-15 20:35:50|3913|3909|3913|3909|3913|3911|3913|3909|600
1610742960000|2021-01-15 20:36:00|3912|3907|3911|3906|3912|3907|3911|3906|100
1610742980000|2021-01-15 20:36:20||3907||3907||3907||3907|0
1610742990000|2021-01-15 20:36:30|3912|3909|3912|3910|3912|3910|3912|3909|300
1610743000000|2021-01-15 20:36:40|3913|3908|3913|3909|3913|3909|3913|3908|100
1610743010000|2021-01-15 20:36:50|3912|3908|3911|3908|3912|3908|3911|3907|100
1610743020000|2021-01-15 20:37:00|3913|3909|3913|3909|3913|3909|3913|3909|200
1610743030000|2021-01-15 20:37:10|3912||3912||3912||3912||0
1610743050000|2021-01-15 20:37:30|3913|3911|3913|3911|3913|3912|3913|3911|600
1610743060000|2021-01-15 20:37:40|3915|3912|3915|3913|3915|3913|3915|3911|300
1610743070000|2021-01-15 20:37:50|3914|3912|3913|3912|3915|3913|3913|3912|700
1610743080000|2021-01-15 20:38:00|3912|3909|3912|3909|3912|3909|3912|3909|200
1610743100000|2021-01-15 20:38:20|3913|3910|3915|3912|3915|3912|3913|3910|822
1610743110000|2021-01-15 20:38:30|||||||||100
1610743120000|2021-01-15 20:38:40|||||||||100
1610743130000|2021-01-15 20:38:50|3914||3914||3914||3914||0
1610743140000|2021-01-15 20:39:00|||||||||400
1610743150000|2021-01-15 20:39:10|||||||||100
1610743160000|2021-01-15 20:39:20|3915|3913|3915|3913|3915|3914|3914|3912|1581
1610743190000|2021-01-15 20:39:50|||||||||200
1610743200000|2021-01-15 20:40:00|||||||||109
1610743210000|2021-01-15 20:40:10|3917|3914|3912|3908|3917|3916|3912|3908|1621
1610743220000|2021-01-15 20:40:20|3913|3909|3913|3912|3913|3912|3913|3909|200
1610743230000|2021-01-15 20:40:30|3914|3913|3919|3913|3919|3913|3914|3912|1100
1610743240000|2021-01-15 20:40:40|3918||3919||3920||3918||0
1610743250000|2021-01-15 20:40:50|3918||3920||3920||3918||0
1610743260000|2021-01-15 20:41:00|3919||3918||3919||3918||300
1610743270000|2021-01-15 20:41:10|3920||3920||3920||3920||0
1610743280000|2021-01-15 20:41:20|3918||3918||3920||3918||0
1610743290000|2021-01-15 20:41:30|3917||3917||3917||3917||0
1610743300000|2021-01-15 20:41:40||3915||3915||3916||3913|2232
1610743320000|2021-01-15 20:42:00|3920|3916|3923|3919|3923|3920|3920|3916|2000
1610743330000|2021-01-15 20:42:10|||||||||175
1610743350000|2021-01-15 20:42:30|3920|3918|3917|3912|3920|3918|3916|3912|858
1610743360000|2021-01-15 20:42:40|3915|3914|3912|3910|3915|3914|3912|3908|100
1610743370000|2021-01-15 20:42:50||3909||3909||3909||3909|0
1610743380000|2021-01-15 20:43:00|3913|3910|3912|3910|3913|3912|3912|3910|600
1610743390000|2021-01-15 20:43:10|3911|3908|3910|3906|3911|3908|3910|3906|548
1610743400000|2021-01-15 20:43:20||3907||3907||3907||3907|0
1610743410000|2021-01-15 20:43:30|3909|3906|3910|3907|3910|3907|3908|3906|1729
1610743420000|2021-01-15 20:43:40||3906||3907||3907||3906|100
1610743430000|2021-01-15 20:43:50|3909|3905|3907|3905|3909|3905|3907|3905|317
1610743440000|2021-01-15 20:44:00|||||||||600
1610743450000|2021-01-15 20:44:10|3906|3904|3906|3904|3906|3904|3905|3902|907
1610743460000|2021-01-15 20:44:20|3905|3903|3905|3901|3905|3903|3905|3901|0
1610743470000|2021-01-15 20:44:30|3904|3902|3902|3900|3905|3903|3902|3900|403
1610743490000|2021-01-15 20:44:50|3904|3901|3906|3902|3906|3903|3904|3901|1582
1610743500000|2021-01-15 20:45:00|3905|3901|3905|3902|3905|3902|3905|3901|300
1610743510000|2021-01-15 20:45:10|3904|3900|3902|3900|3904|3900|3902|3900|207
1610743520000|2021-01-15 20:45:20|||||||||100
1610743530000|2021-01-15 20:45:30|3903|3901|3905|3901|3906|3902|3902|3900|1667
1610743540000|2021-01-15 20:45:40||3900||3901||3901||3900|0
1610743550000|2021-01-15 20:45:50||3900||3901||3901||3900|100
1610743560000|2021-01-15 20:46:00||3900||3900||3900||3900|1060
1610743570000|2021-01-15 20:46:10|3904|3902|3901|3899|3904|3902|3901|3899|657
1610743580000|2021-01-15 20:46:20|3902|3900|3903|3900|3903|3900|3902|3899|613
1610743590000|2021-01-15 20:46:30|3905|3901|3906|3903|3907|3905|3904|3901|660
1610743600000|2021-01-15 20:46:40||3904||3904||3904||3904|407
1610743610000|2021-01-15 20:46:50|3905|3902|3906|3902|3906|3902|3905|3902|364
1610743620000|2021-01-15 20:47:00||3903||3903||3903||3903|0
1610743630000|2021-01-15 20:47:10|3905|3902|3903|3899|3905|3902|3903|3898|276
1610743640000|2021-01-15 20:47:20||3898||3899||3899||3898|236
1610743650000|2021-01-15 20:47:30|3902|3897|3899|3896|3903|3897|3899|3896|1003
1610743660000|2021-01-15 20:47:40|3900||3899||3900||3899||100
1610743670000|2021-01-15 20:47:50||3897||3896||3897||3896|980
1610743680000|2021-01-15 20:48:00|3898|3895|3898|3894|3898|3895|3898|3894|300
1610743690000|2021-01-15 20:48:10|3897|3893|3893|3890|3898|3893|3893|3889|3243
1610743700000|2021-01-15 20:48:20|3894|3889|3897|3892|3899|3896|3894|3889|4690
1610743710000|2021-01-15 20:48:30||3893||3893||3893||3893|0
1610743720000|2021-01-15 20:48:40|3896|3891|3895|3891|3896|3891|3895|3891|200
1610743730000|2021-01-15 20:48:50||3890||3889||3890||3889|0
1610743740000|2021-01-15 20:49:00|3899|3890|3899|3894|3901|3894|3899|3890|700
1610743750000|2021-01-15 20:49:10||3893||3894||3894||3892|100
1610743760000|2021-01-15 20:49:20||3893||3895||3895||3893|200
1610743770000|2021-01-15 20:49:30||3894||3894||3894||3894|200
1610743780000|2021-01-15 20:49:40|||||||||100
1610743790000|2021-01-15 20:49:50||3895||3894||3896||3894|402
1610743800000|2021-01-15 20:50:00|3906|3899|3904|3900|3906|3902|3904|3899|3211
1610743810000|2021-01-15 20:50:10|3902|3902|3900|3894|3902|3902|3900|3893|718
1610743820000|2021-01-15 20:50:20|3901|3896|3901|3896|3901|3898|3901|3896|300
1610743830000|2021-01-15 20:50:30||3897||3897||3899||3897|646
1610743840000|2021-01-15 20:50:40|3900|3896|3898|3896|3900|3896|3898|3896|328
1610743850000|2021-01-15 20:50:50|3897|3892|3901|3899|3901|3899|3897|3892|923
1610743860000|2021-01-15 20:51:00||3898||3898||3898||3898|607
1610743870000|2021-01-15 20:51:10||3899||3899||3899||3899|200
1610743880000|2021-01-15 20:51:20|3904|3900|3905|3902|3905|3902|3904|3900|1176
1610743890000|2021-01-15 20:51:30|3903|3900|3903|3900|3903|3900|3902|3900|400
1610743900000|2021-01-15 20:51:40|||||||||100
1610743910000|2021-01-15 20:51:50|3904|3901|3906|3902|3906|3902|3904|3901|1272
1610743920000|2021-01-15 20:52:00||3901||3902||3902||3901|100
1610743930000|2021-01-15 20:52:10||3903||3903||3904||3903|1000
1610743950000|2021-01-15 20:52:30|3905|3902|3904|3902|3905|3902|3904|3902|563
1610743960000|2021-01-15 20:52:40|||||||||100
1610743970000|2021-01-15 20:52:50|3903|3903|3907|3905|3907|3905|3903|3903|1410
1610743980000|2021-01-15 20:53:00|||||||||550
1610743990000|2021-01-15 20:53:10|3906|3903|3905|3903|3906|3904|3905|3903|2577
1610744000000|2021-01-15 20:53:20|3904|3902|3903|3900|3904|3902|3903|3897|968
1610744010000|2021-01-15 20:53:30|3904|3901|3905|3903|3905|3903|3904|3901|1371
1610744030000|2021-01-15 20:53:50|||||||||207
1610744040000|2021-01-15 20:54:00|3904|3902|3904|3901|3904|3902|3904|3901|300
1610744050000|2021-01-15 20:54:10||3902||3902||3902||3902|857
1610744060000|2021-01-15 20:54:20|||||||||300
1610744070000|2021-01-15 20:54:30|||||||||300
1610744080000|2021-01-15 20:54:40|3905|3903|3904|3902|3905|3904|3903|3902|2298
1610744090000|2021-01-15 20:54:50|3906|3903|3907|3904|3907|3904|3906|3903|953
1610744100000|2021-01-15 20:55:00|3905||3905||3905||3905||454
1610744110000|2021-01-15 20:55:10|3906|3905|3906|3904|3907|3906|3905|3904|1982
1610744120000|2021-01-15 20:55:20|3905|3903|3905|3903|3905|3903|3905|3903|1100
1610744130000|2021-01-15 20:55:30|3904|3901|3905|3903|3905|3904|3903|3901|753
1610744140000|2021-01-15 20:55:40|||||||||300
1610744150000|2021-01-15 20:55:50|||||||||500
1610744160000|2021-01-15 20:56:00|3904|3902|3903|3902|3904|3902|3903|3901|926
1610744170000|2021-01-15 20:56:10|3902|3901|3900|3899|3902|3901|3900|3897|1087
1610744180000|2021-01-15 20:56:20|3901|3898|3901|3900|3901|3900|3901|3898|1086
1610744190000|2021-01-15 20:56:30|3900|3899|3899|3898|3900|3899|3899|3898|1527
1610744200000|2021-01-15 20:56:40|3900|3899|3900|3898|3900|3899|3899|3898|979
1610744210000|2021-01-15 20:56:50|3899|3897|3899|3897|3899|3897|3899|3897|300
1610744220000|2021-01-15 20:57:00|3898|3895|3898|3895|3898|3897|3897|3895|934
1610744230000|2021-01-15 20:57:10|3897|3894|3898|3895|3898|3896|3896|3894|2400
1610744240000|2021-01-15 20:57:20||3896||3896||3896||3896|1129
1610744250000|2021-01-15 20:57:30||3897||3897||3897||3896|2213
1610744260000|2021-01-15 20:57:40||3896||3896||3896||3896|200
1610744270000|2021-01-15 20:57:50||3897||3897||3897||3897|749
1610744280000|2021-01-15 20:58:00|||||||||1165
1610744290000|2021-01-15 20:58:10|||||||||453
1610744300000|2021-01-15 20:58:20|3897|3896|3897|3896|3897|3896|3897|3896|2686
1610744310000|2021-01-15 20:58:30||3895||3895||3896||3895|637
1610744320000|2021-01-15 20:58:40|3896|3894|3897|3894|3897|3894|3896|3894|641
1610744330000|2021-01-15 20:58:50|3896|3895|3898|3897|3898|3897|3896|3895|842
1610744340000|2021-01-15 20:59:00|3897|3896|3897|3896|3897|3896|3897|3896|1100
1610744350000|2021-01-15 20:59:10|3896|3895|3896|3895|3897|3895|3896|3894|1482
1610744360000|2021-01-15 20:59:20|3895|3893|3897|3896|3897|3896|3895|3893|2553
1610744370000|2021-01-15 20:59:30||3895||3896||3896||3893|1840
1610744380000|2021-01-15 20:59:40|3896|3895|3900|3897|3900|3897|3895|3893|2784
1610744390000|2021-01-15 20:59:50|3899|3896|3899|3898|3899|3898|3898|3896|3116
1611066600000|2021-01-19 14:30:00|3967|3959|3964|3910|3967|3959|3964|3910|12551
1611066610000|2021-01-19 14:30:10|3963|3912|3959|3914|3963|3914|3959|3912|0
1611066620000|2021-01-19 14:30:20|3958|3910|3949|3910|3958|3910|3949|3910|0
1611066630000|2021-01-19 14:30:30||3922||3922||3922||3922|151
1611066640000|2021-01-19 14:30:40|3948||3947||3948||3947||0
1611066660000|2021-01-19 14:31:00|||||||||100
1611066670000|2021-01-19 14:31:10|3946||3944||3946||3944||128
1611066680000|2021-01-19 14:31:20|3943|3923|3943|3923|3943|3935|3941|3923|1495
1611066700000|2021-01-19 14:31:40|||||||||168
1611066710000|2021-01-19 14:31:50||3924||3926||3926||3924|0
1611066720000|2021-01-19 14:32:00|3941||3941||3941||3941||100
1611066730000|2021-01-19 14:32:10|3950|3927|3949|3934|3956|3934|3949|3927|200
1611066740000|2021-01-19 14:32:20||3933||3940||3940||3933|0
1611066750000|2021-01-19 14:32:30|3948|3935|3954|3940|3954|3940|3948|3932|1669
1611066760000|2021-01-19 14:32:40|3949|3935|3948|3935|3949|3935|3948|3935|1262
1611066770000|2021-01-19 14:32:50|3949||3949||3949||3949||0
1611066780000|2021-01-19 14:33:00|3954||3945||3954||3945||0
1611066790000|2021-01-19 14:33:10|3959|3937|3956|3937|3959|3943|3956|3937|200
1611066800000|2021-01-19 14:33:20|||||||||200
1611066810000|2021-01-19 14:33:30|3968|3938|3956|3939|3968|3939|3956|3938|0
1611066820000|2021-01-19 14:33:40|3951|3938|3940|3921|3951|3938|3939|3920|300
1611066830000|2021-01-19 14:33:50|3946|3920|3940|3920|3946|3920|3940|3920|650
1611066850000|2021-01-19 14:34:10||3921||3920||3921||3920|200
1611066860000|2021-01-19 14:34:20|3939|3916|3927|3910|3939|3916|3925|3910|1900
1611066870000|2021-01-19 14:34:30||3912||3912||3912||3912|0
1611066880000|2021-01-19 14:34:40|3932|3917|3939|3923|3939|3923|3932|3917|100
1611066890000|2021-01-19 14:34:50|3945|3921|3939|3921|3945|3924|3939|3921|0
1611066900000|2021-01-19 14:35:00|3945|3924|3945|3929|3945|3929|3939|3924|100
1611066910000|2021-01-19 14:35:10|3940|3926|3945|3932|3945|3932|3940|3926|100
1611066920000|2021-01-19 14:35:20||3933||3932||3933||3932|0
1611066930000|2021-01-19 14:35:30||3925||3928||3928||3925|0
1611066940000|2021-01-19 14:35:40||3931||3930||3931||3930|0
1611066950000|2021-01-19 14:35:50||3936||3936||3936||3936|0
1611066960000|2021-01-19 14:36:00|3944|3930|3940|3925|3944|3930|3940|3925|100
1611066970000|2021-01-19 14:36:10|3944|3926|3945|3928|3945|3932|3944|3926|800
1611066980000|2021-01-19 14:36:20|3943|3932|3943|3932|3944|3933|3943|3932|100
1611066990000|2021-01-19 14:36:30|3942|3926|3935|3925|3942|3926|3935|3925|200
1611067000000|2021-01-19 14:36:40|3934||3935||3935||3934||0
1611067010000|2021-01-19 14:36:50|3934|3916|3934|3918|3934|3920|3933|3916|300
1611067020000|2021-01-19 14:37:00|3938|3920|3936|3925|3938|3932|3936|3920|400
1611067030000|2021-01-19 14:37:10|3935|3920|3933|3923|3935|3923|3933|3920|2300
1611067040000|2021-01-19 14:37:20|||||||||100
1611067050000|2021-01-19 14:37:30|3934|3924|3934|3923|3934|3924|3934|3923|1000
1611067060000|2021-01-19 14:37:40|3945|3924|3943|3931|3945|3931|3938|3924|500
1611067070000|2021-01-19 14:37:50|3942||3942||3942||3942||0
1611067080000|2021-01-19 14:38:00|3947|3932|3950|3935|3950|3935|3946|3932|0
1611067090000|2021-01-19 14:38:10|3948|3936|3951|3936|3951|3936|3947|3936|0
1611067100000|2021-01-19 14:38:20|3947|3938|3952|3939|3952|3939|3947|3938|0
1611067110000|2021-01-19 14:38:30|3959|3940|3959|3948|3959|3948|3959|3940|300
1611067120000|2021-01-19 14:38:40|3958||3958||3958||3958||0
1611067130000|2021-01-19 14:38:50|3962||3957||3962||3953||300
1611067140000|2021-01-19 14:39:00|3961|3956|3965|3956|3965|3956|3958|3956|100
1611067150000|2021-01-19 14:39:10|3970||3965||3970||3965||0
1611067160000|2021-01-19 14:39:20|3970|3957|3972|3962|3973|3966|3966|3957|2843
1611067170000|2021-01-19 14:39:30|3969|3958|3966|3957|3971|3962|3965|3957|707
1611067180000|2021-01-19 14:39:40|3967|3958|3971|3963|3973|3964|3967|3957|3393
1611067190000|2021-01-19 14:39:50|3972|3959|3966|3958|3972|3959|3966|3958|600
1611067200000|2021-01-19 14:40:00|3964|3943|3962|3943|3964|3943|3962|3943|0
1611067210000|2021-01-19 14:40:10||3945||3945||3945||3945|0
1611067230000|2021-01-19 14:40:30|3957|3942|3961|3940|3961|3944|3953|3940|700
1611067250000|2021-01-19 14:40:50|3959|3941|3963|3947|3963|3952|3958|3941|300
1611067260000|2021-01-19 14:41:00||3948||3948||3948||3948|0
1611067270000|2021-01-19 14:41:10|3960|3942|3963|3942|3963|3942|3954|3942|300
1611067280000|2021-01-19 14:41:20|3960|3943|3959|3942|3960|3945|3958|3938|700
1611067290000|2021-01-19 14:41:30|3958|3941|3956|3938|3958|3943|3956|3938|0
1611067300000|2021-01-19 14:41:40|3954|3935|3955|3937|3958|3939|3954|3935|0
1611067320000|2021-01-19 14:42:00||3940||3939||3940||3939|0
1611067330000|2021-01-19 14:42:10|3954||3953||3955||3953||0
1611067340000|2021-01-19 14:42:20|3950|3940|3950|3939|3950|3940|3950|3939|100
1611067380000|2021-01-19 14:43:00||3940||3939||3940||3939|0
1611067390000|2021-01-19 14:43:10||3940||3940||3940||3940|0
1611067400000|2021-01-19 14:43:20|3945|3939|3949|3937|3949|3939|3945|3934|100
1611067410000|2021-01-19 14:43:30|3950||3950||3950||3950||0
1611067420000|2021-01-19 14:43:40|3949||3949||3949||3949||0
1611067430000|2021-01-19 14:43:50|3950||3950||3950||3950||0
1611067460000|2021-01-19 14:44:20|3948|3934|3948|3934|3948|3934|3947|3934|100
1611067490000|2021-01-19 14:44:50|3950|3940|3955|3940|3962|3946|3950|3938|708
1611067500000|2021-01-19 14:45:00||3943||3945||3945||3940|0
1611067510000|2021-01-19 14:45:10|3958|3940|3966|3952|3966|3952|3958|3940|500
1611067520000|2021-01-19 14:45:20|3963|3948|3963|3948|3963|3948|3963|3948|0
1611067530000|2021-01-19 14:45:30||3950||3950||3951||3950|1500
1611067540000|2021-01-19 14:45:40|3962|3948|3962|3949|3962|3949|3962|3948|0
1611067550000|2021-01-19 14:45:50|3955|3954|3953|3942|3955|3954|3953|3942|800
1611067570000|2021-01-19 14:46:10|3952||3952||3952||3952||0
1611067580000|2021-01-19 14:46:20|3950|3937|3939|3928|3951|3937|3939|3928|500
1611067590000|2021-01-19 14:46:30|3938|3926|3937|3927|3938|3927|3937|3926|100
1611067610000|2021-01-19 14:46:50|||||||||150
1611067620000|2021-01-19 14:47:00|3935||3935||3935||3935||100
1611067630000|2021-01-19 14:47:10|3931|3920|3937|3923|3937|3924|3928|3914|1650
1611067640000|2021-01-19 14:47:20|3934|3921|3933|3921|3934|3921|3933|3918|0
1611067650000|2021-01-19 14:47:30|3937|3920|3937|3920|3937|3921|3933|3919|0
1611067660000|2021-01-19 14:47:40|3932|3919|3936|3919|3937|3919|3932|3919|0
1611067680000|2021-01-19 14:48:00|3931|3923|3943|3922|3943|3927|3931|3922|0
1611067690000|2021-01-19 14:48:10|3942|3923|3942|3922|3942|3923|3942|3922|0
1611067700000|2021-01-19 14:48:20|3934|3928|3939|3922|3942|3928|3934|3922|1500
1611067710000|2021-01-19 14:48:30|3938||3939||3939||3938||0
1611067720000|2021-01-19 14:48:40|3943|3925|3941|3923|3943|3929|3941|3923|324
1611067730000|2021-01-19 14:48:50|3940|3924|3940|3924|3940|3924|3940|3924|0
1611067740000|2021-01-19 14:49:00|3941|3923|3941|3923|3941|3923|3941|3923|0
1611067760000|2021-01-19 14:49:20|3939|3918|3942|3920|3942|3920|3936|3918|0
1611067790000|2021-01-19 14:49:50||3924||3924||3924||3924|0
1611067800000|2021-01-19 14:50:00|3941|3931|3943|3924|3943|3931|3938|3924|0
1611067810000|2021-01-19 14:50:10|3946|3927|3950|3935|3950|3935|3946|3927|200
1611067820000|2021-01-19 14:50:20|3949|3927|3948|3927|3949|3927|3946|3927|0
1611067830000|2021-01-19 14:50:30|3946|3932|3948|3927|3948|3932|3944|3927|0
1611067840000|2021-01-19 14:50:40||3932||3927||3932||3927|100
1611067850000|2021-01-19 14:50:50||3932||3927||3932||3927|0
1611067860000|2021-01-19 14:51:00|3943||3945||3945||3941||1000
1611067870000|2021-01-19 14:51:10|3948|3932|3948|3937|3948|3937|3947|3932|500
1611067880000|2021-01-19 14:51:20|3951|3945|3951|3937|3951|3945|3948|3937|1000
1611067890000|2021-01-19 14:51:30|3947||3947||3947||3947||0
1611067900000|2021-01-19 14:51:40|3952||3952||3952||3952||100
1611067920000|2021-01-19 14:52:00|3947||3953||3953||3947||250
1611067940000|2021-01-19 14:52:20||3938||3942||3942||3938|0
1611067950000|2021-01-19 14:52:30|3954||3956||3956||3954||0
1611067960000|2021-01-19 14:52:40|3955||3950||3955||3950||100
1611067980000|2021-01-19 14:53:00|3949|3938|3938|3925|3950|3938|3937|3925|823
1611068000000|2021-01-19 14:53:20|3937|3926|3936|3920|3937|3927|3934|3920|300
1611068010000|2021-01-19 14:53:30|3935||3935||3935||3935||200
1611068020000|2021-01-19 14:53:40|3934||3935||3935||3934||0
1611068030000|2021-01-19 14:53:50||3925||3925||3925||3925|0
1611068040000|2021-01-19 14:54:00|3934|3920|3932|3920|3934|3921|3932|3920|100
1611068060000|2021-01-19 14:54:20|3929|3914|3925|3911|3930|3916|3925|3910|700
1611068070000|2021-01-19 14:54:30|3924|3913|3922|3911|3924|3913|3922|3910|0
1611068080000|2021-01-19 14:54:40||3910||3911||3911||3910|100
1611068090000|2021-01-19 14:54:50|3921|3910|3921|3911|3921|3912|3921|3910|0
1611068100000|2021-01-19 14:55:00|3919|3910|3936|3924|3938|3931|3919|3910|4560
1611068110000|2021-01-19 14:55:10||3929||3926||3929||3926|960
1611068120000|2021-01-19 14:55:20|||||||||100
1611068130000|2021-01-19 14:55:30|3940|3933|3944|3933|3948|3933|3940|3932|200
1611068150000|2021-01-19 14:55:50||3932||3932||3932||3932|0
1611068160000|2021-01-19 14:56:00||3934||3932||3934||3929|0
1611068170000|2021-01-19 14:56:10|3945|3933|3946|3934|3947|3938|3945|3929|0
1611068180000|2021-01-19 14:56:20|3945||3945||3945||3945||0
1611068200000|2021-01-19 14:56:40|3942|3933|3941|3933|3942|3933|3941|3933|0
1611068210000|2021-01-19 14:56:50||3926||3926||3926||3926|0
1611068220000|2021-01-19 14:57:00|3940|3929|3940|3930|3940|3930|3940|3929|0
1611068230000|2021-01-19 14:57:10|3939||3939||3939||3939||0
1611068240000|2021-01-19 14:57:20|3940|3934|3943|3935|3950|3937|3940|3931|200
1611068280000|2021-01-19 14:58:00|3942||3943||3943||3942||0
1611068300000|2021-01-19 14:58:20|3939|3923|3935|3920|3939|3923|3935|3920|200
1611068310000|2021-01-19 14:58:30||3924||3924||3924||3924|100
1611068320000|2021-01-19 14:58:40|3945||3945||3945||3945||0
1611068330000|2021-01-19 14:58:50|3942||3941||3942||3941||0
1611068340000|2021-01-19 14:59:00|3945|3919|3940|3919|3945|3919|3940|3918|200
1611068350000|2021-01-19 14:59:10||3924||3917||3924||3917|0
1611068360000|2021-01-19 14:59:20|3934|3924|3934|3921|3934|3924|3929|3918|500
1611068380000|2021-01-19 14:59:40|||||||||500
1611068390000|2021-01-19 14:59:50||3920||3920||3920||3920|0
1611068400000|2021-01-19 15:00:00|3933|3919|3934|3921|3934|3921|3931|3917|0
1611068420000|2021-01-19 15:00:20|3931|3922|3931|3921|3931|3924|3931|3919|300
1611068430000|2021-01-19 15:00:30|3935|3922|3931|3921|3939|3931|3931|3921|627
1611068450000|2021-01-19 15:00:50|3930|3918|3928|3917|3930|3918|3928|3917|100
1611068460000|2021-01-19 15:01:00|3925|3916|3924|3913|3925|3916|3923|3913|0
1611068470000|2021-01-19 15:01:10|3923||3923||3923||3923||0
1611068480000|2021-01-19 15:01:20|3922|3912|3925|3912|3925|3912|3911|3901|3680
1611068490000|2021-01-19 15:01:30|3923|3913|3923|3913|3923|3913|3923|3913|0
1611068500000|2021-01-19 15:01:40|3921||3921||3921||3921||0
1611068510000|2021-01-19 15:01:50|3922|3906|3917|3906|3922|3906|3917|3906|0
1611068520000|2021-01-19 15:02:00|3915|3902|3913|3903|3915|3904|3912|3900|100
1611068530000|2021-01-19 15:02:10|3910|3902|3910|3902|3910|3902|3910|3902|100
1611068540000|2021-01-19 15:02:20|3909|3905|3909|3900|3909|3905|3908|3900|300
1611068550000|2021-01-19 15:02:30|3910||3910||3910||3910||0
1611068560000|2021-01-19 15:02:40|3909||3910||3910||3909||0
1611068570000|2021-01-19 15:02:50|3909||3909||3909||3909||0
1611068580000|2021-01-19 15:03:00|3908||3908||3908||3908||0
1611068590000|2021-01-19 15:03:10|3909|3901|3913|3901|3919|3910|3909|3901|500
1611068600000|2021-01-19 15:03:20|3914|3903|3914|3904|3914|3904|3914|3903|0
1611068610000|2021-01-19 15:03:30|3910|3900|3910|3900|3910|3900|3909|3900|0
1611068620000|2021-01-19 15:03:40|||||||||100
1611068630000|2021-01-19 15:03:50|||||||||102
1611068640000|2021-01-19 15:04:00|3909||3914||3914||3909||0
1611068650000|2021-01-19 15:04:10|3909||3909||3909||3909||0
1611068660000|2021-01-19 15:04:20|3907||3908||3908||3907||200
1611068680000|2021-01-19 15:04:40|3914||3914||3914||3914||0
1611068690000|2021-01-19 15:04:50|3915|3905|3919|3902|3919|3906|3915|3902|0
1611068700000|2021-01-19 15:05:00|3911|3903|3918|3904|3918|3904|3911|3903|0
1611068710000|2021-01-19 15:05:10|3917|3910|3918|3907|3918|3910|3917|3905|0
1611068740000|2021-01-19 15:05:40||3908||3908||3908||3908|0
1611068750000|2021-01-19 15:05:50||3909||3909||3909||3909|0
1611068760000|2021-01-19 15:06:00|3920|3912|3920|3914|3920|3914|3920|3912|300
1611068770000|2021-01-19 15:06:10|3923|3917|3932|3918|3932|3918|3923|3917|300
1611068780000|2021-01-19 15:06:20|3931||3925||3931||3925||150
1611068790000|2021-01-19 15:06:30||3917||3917||3917||3917|100
1611068800000|2021-01-19 15:06:40|3920|3914|3918|3910|3920|3914|3918|3910|1234
1611068810000|2021-01-19 15:06:50|3917|3909|3912|3900|3917|3909|3912|3900|0
1611068820000|2021-01-19 15:07:00|3909||3909||3909||3909||0
1611068860000|2021-01-19 15:07:40|3907||3907||3907||3907||661
1611068870000|2021-01-19 15:07:50|3917|3904|3916|3906|3917|3908|3916|3904|1400
1611068880000|2021-01-19 15:08:00||3907||3907||3907||3907|0
1611068900000|2021-01-19 15:08:20|3915||3915||3915||3915||0
1611068950000|2021-01-19 15:09:10|3913|3910|3911|3905|3914|3910|3911|3905|302
1611068980000|2021-01-19 15:09:40|3915|3908|3915|3908|3915|3908|3915|3908|0
1611069010000|2021-01-19 15:10:10||3905||3908||3908||3905|200
1611069020000|2021-01-19 15:10:20|3914|3905|3914|3907|3914|3907|3914|3905|0
1611069030000|2021-01-19 15:10:30|3913|3905|3912|3905|3913|3905|3912|3905|0
1611069050000|2021-01-19 15:10:50|3915||3915||3915||3915||0
1611069080000|2021-01-19 15:11:20|3912||3912||3912||3912||100
1611069090000|2021-01-19 15:11:30|3913||3915||3915||3913||0
1611069100000|2021-01-19 15:11:40|3913||3913||3913||3913||0
1611069110000|2021-01-19 15:11:50|3912|3903|3900|3890|3912|3903|3900|3890|4603
1611069120000|2021-01-19 15:12:00|3901|3891|3906|3897|3906|3897|3901|3891|400
1611069140000|2021-01-19 15:12:20|3910|3903|3910|3899|3910|3903|3909|3899|300
1611069160000|2021-01-19 15:12:40|3908||3908||3908||3908||0
1611069180000|2021-01-19 15:13:00|3907||3908||3908||3907||0
1611069190000|2021-01-19 15:13:10|3907||3907||3907||3907||155
1611069200000|2021-01-19 15:13:20|3905||3905||3905||3905||0
1611069230000|2021-01-19 15:13:50|||||||||100
1611069240000|2021-01-19 15:14:00|||||||||790
1611069260000|2021-01-19 15:14:20|3903||3903||3903||3903||100
1611069270000|2021-01-19 15:14:30|3902|3895|3903|3890|3903|3895|3902|3890|100
1611069280000|2021-01-19 15:14:40||3891||3893||3893||3891|0
1611069300000|2021-01-19 15:15:00|3901||3901||3901||3901||0
1611069310000|2021-01-19 15:15:10|3902|3897|3902|3894|3908|3900|3902|3894|800
1611069320000|2021-01-19 15:15:20||3890||3890||3891||3890|0
1611069340000|2021-01-19 15:15:40|3899|3886|3897|3886|3899|3886|3897|3886|0
1611069350000|2021-01-19 15:15:50|||||||||100
1611069360000|2021-01-19 15:16:00|3895||3891||3895||3891||0
1611069370000|2021-01-19 15:16:10|3890|3882|3891|3884|3891|3885|3888|3880|3050
1611069380000|2021-01-19 15:16:20|3888|3880|3896|3881|3896|3881|3888|3880|100
1611069400000|2021-01-19 15:16:40|3895|3880|3894|3880|3895|3880|3894|3880|100
1611069410000|2021-01-19 15:16:50|3887|3873|3880|3873|3887|3876|3880|3873|1699
1611069420000|2021-01-19 15:17:00|3879|3869|3869|3862|3879|3869|3869|3862|100
1611069430000|2021-01-19 15:17:10|3865|3857|3865|3857|3865|3857|3865|3857|0
1611069460000|2021-01-19 15:17:40|3863|3851|3868|3858|3874|3863|3861|3851|1888
1611069470000|2021-01-19 15:17:50|||||||||128
1611069480000|2021-01-19 15:18:00|3866|3852|3864|3853|3866|3853|3864|3852|100
1611069490000|2021-01-19 15:18:10|3865||3861||3866||3861||0
1611069500000|2021-01-19 15:18:20|3860|3852|3868|3861|3868|3864|3860|3852|900
1611069510000|2021-01-19 15:18:30|3872|3865|3874|3863|3874|3865|3872|3863|100
1611069520000|2021-01-19 15:18:40|3872|3862|3872|3862|3872|3862|3871|3862|0
1611069540000|2021-01-19 15:19:00|3871||3869||3871||3869||0
1611069550000|2021-01-19 15:19:10|3868||3868||3868||3868||0
1611069580000|2021-01-19 15:19:40|3870|3866|3872|3864|3872|3866|3870|3864|100
1611069590000|2021-01-19 15:19:50|3878|3866|3877|3870|3881|3871|3874|3866|261
1611069600000|2021-01-19 15:20:00|3874|3866|3867|3861|3874|3866|3867|3861|100
1611069610000|2021-01-19 15:20:10|3865|3855|3864|3855|3866|3855|3864|3854|0
1611069620000|2021-01-19 15:20:20|3865|3852|3857|3852|3865|3852|3857|3852|1900
1611069630000|2021-01-19 15:20:30|||||||||400
1611069640000|2021-01-19 15:20:40|||||||||100
1611069660000|2021-01-19 15:21:00|3854|3850|3855|3850|3857|3853|3854|3850|1400
1611069680000|2021-01-19 15:21:20||3851||3851||3851||3851|0
1611069700000|2021-01-19 15:21:40|3854|3850|3847|3841|3854|3850|3846|3840|2171
1611069710000|2021-01-19 15:21:50|3848|3842|3848|3844|3848|3845|3848|3842|2200
1611069720000|2021-01-19 15:22:00|3847||3848||3848||3846||700
1611069730000|2021-01-19 15:22:10|3846|3845|3854|3845|3857|3846|3846|3844|1800
1611069740000|2021-01-19 15:22:20|3853||3854||3854||3853||100
1611069750000|2021-01-19 15:22:30|3853||3854||3854||3853||100
1611069760000|2021-01-19 15:22:40|3852|3848|3854|3848|3854|3848|3852|3848|500
1611069770000|2021-01-19 15:22:50||3845||3845||3845||3845|200
1611069780000|2021-01-19 15:23:00|3851|3846|3847|3845|3851|3847|3847|3845|2700
1611069790000|2021-01-19 15:23:10|3848|3846|3854|3847|3854|3848|3848|3846|1100
1611069800000|2021-01-19 15:23:20|3852|3845|3852|3845|3852|3845|3852|3845|0
1611069810000|2021-01-19 15:23:30|||||||||350
1611069820000|2021-01-19 15:23:40|||||||||300
1611069830000|2021-01-19 15:23:50|||||||||600
1611069840000|2021-01-19 15:24:00|3850|3844|3840|3837|3850|3844|3840|3837|21641
1611069850000|2021-01-19 15:24:10|3844|3832|3847|3838|3849|3839|3844|3832|400
1611069860000|2021-01-19 15:24:20|3848||3848||3848||3848||0
1611069870000|2021-01-19 15:24:30|3851|3840|3856|3847|3856|3849|3851|3840|917
1611069880000|2021-01-19 15:24:40||3848||3848||3848||3848|0
1611069890000|2021-01-19 15:24:50|3854|3851|3860|3848|3860|3853|3854|3848|776
1611069900000|2021-01-19 15:25:00|3854||3854||3854||3854||0
1611069910000|2021-01-19 15:25:10|3851|3844|3856|3849|3856|3849|3851|3844|3299
1611069920000|2021-01-19 15:25:20|3859|3851|3861|3849|3861|3852|3859|3849|1100
1611069930000|2021-01-19 15:25:30|3859|3847|3858|3847|3859|3847|3858|3847|0
1611069940000|2021-01-19 15:25:40||3849||3849||3849||3845|0
1611069950000|2021-01-19 15:25:50|3856|3846|3856|3852|3856|3852|3856|3846|0
1611069960000|2021-01-19 15:26:00|3855|3853|3862|3853|3862|3853|3855|3853|400
1611069970000|2021-01-19 15:26:10|3863|3857|3867|3859|3867|3861|3863|3857|500
1611069980000|2021-01-19 15:26:20||3858||3859||3859||3858|1300
1611069990000|2021-01-19 15:26:30|3874|3864|3864|3857|3874|3865|3864|3857|200
1611070000000|2021-01-19 15:26:40|3862|3851|3866|3854|3866|3855|3857|3851|400
1611070020000|2021-01-19 15:27:00|3861|3853|3860|3853|3861|3853|3860|3853|400
1611070030000|2021-01-19 15:27:10|3857|3849|3854|3846|3857|3849|3854|3846|3100
1611070050000|2021-01-19 15:27:30|3853|3842|3853|3842|3853|3842|3853|3842|0
1611070070000|2021-01-19 15:27:50||3844||3842||3844||3842|0
1611070080000|2021-01-19 15:28:00|3851|3841|3852|3843|3852|3845|3847|3840|300
1611070090000|2021-01-19 15:28:10|3851||3851||3851||3851||1100
1611070100000|2021-01-19 15:28:20|3849|3840|3840|3831|3849|3840|3840|3830|4766
1611070130000|2021-01-19 15:28:50|||||||||122
1611070140000|2021-01-19 15:29:00||3833||3833||3833||3833|1400
1611070150000|2021-01-19 15:29:10|3835|3832|3836|3830|3840|3832|3835|3830|1792
1611070160000|2021-01-19 15:29:20|3831|3827|3836|3829|3836|3830|3831|3827|7034
1611070170000|2021-01-19 15:29:30||3827||3827||3827||3827|0
1611070180000|2021-01-19 15:29:40||3830||3830||3830||3830|100
1611070190000|2021-01-19 15:29:50|3839|3832|3847|3833|3847|3833|3839|3832|175
1611070200000|2021-01-19 15:30:00|3846|3836|3845|3835|3846|3836|3845|3835|0
1611070210000|2021-01-19 15:30:10||3836||3836||3836||3836|500
1611070220000|2021-01-19 15:30:20||3837||3838||3838||3837|804
1611070230000|2021-01-19 15:30:30||3837||3837||3837||3837|100
1611070240000|2021-01-19 15:30:40|3842|3836|3842|3835|3842|3836|3842|3835|142
1611070250000|2021-01-19 15:30:50|||||||||100
1611070260000|2021-01-19 15:31:00|3840|3833|3840|3828|3841|3833|3834|3825|2521
1611070270000|2021-01-19 15:31:10|3842|3832|3850|3833|3850|3833|3842|3832|200
1611070280000|2021-01-19 15:31:20|3842|3835|3848|3835|3848|3835|3842|3835|400
1611070290000|2021-01-19 15:31:30|3841||3841||3841||3841||0
1611070300000|2021-01-19 15:31:40|||||||||400
1611070310000|2021-01-19 15:31:50|||||||||100
1611070320000|2021-01-19 15:32:00|3840|3833|3839|3830|3840|3833|3834|3830|2159
1611070330000|2021-01-19 15:32:10|3840||3837||3840||3837||300
1611070340000|2021-01-19 15:32:20||3831||3830||3831||3830|0
1611070350000|2021-01-19 15:32:30|3840|3833|3852|3841|3852|3841|3840|3833|1254
1611070360000|2021-01-19 15:32:40|3854|3842|3857|3848|3857|3848|3853|3842|900
1611070370000|2021-01-19 15:32:50|3859|3853|3863|3853|3863|3853|3859|3849|1200
1611070380000|2021-01-19 15:33:00|3857|3849|3853|3845|3857|3849|3851|3845|657
1611070390000|2021-01-19 15:33:10|3850||3850||3850||3850||283
1611070410000|2021-01-19 15:33:30|||||||||111
1611070420000|2021-01-19 15:33:40|3853|3847|3858|3851|3858|3851|3850|3847|356
1611070440000|2021-01-19 15:34:00|3857|3852|3857|3852|3857|3853|3856|3852|100
1611070450000|2021-01-19 15:34:10|3856|3849|3857|3849|3857|3850|3855|3848|700
1611070460000|2021-01-19 15:34:20||3850||3850||3850||3850|0
1611070500000|2021-01-19 15:35:00|||||||||490
1611070510000|2021-01-19 15:35:10|3861|3854|3866|3857|3866|3857|3857|3852|580
1611070520000|2021-01-19 15:35:20||3858||3858||3858||3858|300
1611070530000|2021-01-19 15:35:30|3864|3852|3865|3857|3866|3860|3861|3852|400
1611070540000|2021-01-19 15:35:40||3860||3860||3860||3860|0
1611070560000|2021-01-19 15:36:00|3866|3862|3873|3862|3874|3864|3866|3862|2500
1611070570000|2021-01-19 15:36:10|3872|3863|3877|3866|3877|3866|3872|3863|0
1611070580000|2021-01-19 15:36:20|3876||3877||3877||3876||0
1611070590000|2021-01-19 15:36:30|3876||3876||3876||3876||0
1611070600000|2021-01-19 15:36:40|3873|3867|3877|3867|3878|3870|3873|3867|683
1611070610000|2021-01-19 15:36:50|3875||3875||3875||3875||460
1611070620000|2021-01-19 15:37:00|3874||3875||3875||3874||0
1611070630000|2021-01-19 15:37:10|3880|3872|3875|3867|3880|3872|3875|3867|253
1611070650000|2021-01-19 15:37:30|||||||||100
1611070660000|2021-01-19 15:37:40|3874|3862|3873|3862|3874|3862|3870|3862|1000
1611070670000|2021-01-19 15:37:50||3863||3863||3863||3863|0
1611070680000|2021-01-19 15:38:00|3872|3860|3869|3860|3873|3860|3869|3860|0
1611070690000|2021-01-19 15:38:10|3868||3870||3870||3867||200
1611070700000|2021-01-19 15:38:20|3869|3861|3870|3861|3870|3861|3869|3861|0
1611070720000|2021-01-19 15:38:40|3869||3869||3869||3869||0
1611070730000|2021-01-19 15:38:50|3870||3870||3870||3869||0
1611070740000|2021-01-19 15:39:00|3868|3862|3880|3871|3880|3871|3868|3862|695
1611070750000|2021-01-19 15:39:10|||||||||100
1611070760000|2021-01-19 15:39:20|3878||3878||3878||3878||0
1611070770000|2021-01-19 15:39:30|3880|3873|3880|3873|3880|3873|3880|3873|0
1611070780000|2021-01-19 15:39:40|3878||3880||3880||3878||0
1611070800000|2021-01-19 15:40:00|3878||3878||3878||3878||0
1611070820000|2021-01-19 15:40:20|3879|3874|3880|3875|3880|3878|3879|3873|12155
1611070830000|2021-01-19 15:40:30|3878|3873|3876|3870|3879|3875|3876|3870|8097
1611070840000|2021-01-19 15:40:40|||||||||400
1611070850000|2021-01-19 15:40:50|3875|3868|3874|3868|3875|3868|3874|3868|0
1611070860000|2021-01-19 15:41:00|3873||3873||3873||3873||400
1611070870000|2021-01-19 15:41:10|||||||||200
1611070890000|2021-01-19 15:41:30||3866||3866||3866||3866|0
1611070910000|2021-01-19 15:41:50|||||||||100
1611070920000|2021-01-19 15:42:00|3871|3864|3869|3862|3871|3864|3867|3862|5608
1611070930000|2021-01-19 15:42:10|3870|3865|3875|3866|3875|3866|3870|3864|500
1611070960000|2021-01-19 15:42:40|3874||3874||3874||3874||0
1611070970000|2021-01-19 15:42:50|3873||3873||3873||3873||0
1611070980000|2021-01-19 15:43:00|3872||3872||3872||3871||0
1611071010000|2021-01-19 15:43:30||3865||3865||3865||3865|200
1611071020000|2021-01-19 15:43:40||3864||3864||3864||3864|100
1611071030000|2021-01-19 15:43:50||3862||3863||3863||3862|300
1611071040000|2021-01-19 15:44:00|3871|3862|3870|3862|3871|3862|3870|3862|0
1611071060000|2021-01-19 15:44:20||3863||3863||3863||3863|0
1611071090000|2021-01-19 15:44:50|3869|3862|3869|3862|3869|3862|3867|3862|746
1611071100000|2021-01-19 15:45:00|3868||3868||3868||3868||0
1611071120000|2021-01-19 15:45:20|||||||||100
1611071170000|2021-01-19 15:46:10|3867||3868||3868||3867||178
1611071180000|2021-01-19 15:46:20|3870|3863|3875|3869|3875|3869|3870|3863|1218
1611071260000|2021-01-19 15:47:40|3870|3864|3870|3864|3870|3865|3869|3863|500
1611071270000|2021-01-19 15:47:50||3865||3865||3865||3865|0
1611071280000|2021-01-19 15:48:00||3864||3865||3865||3864|0
1611071290000|2021-01-19 15:48:10|3875|3867|3878|3871|3878|3872|3875|3867|749
1611071300000|2021-01-19 15:48:20|||||||||300
1611071330000|2021-01-19 15:48:50|3879|3874|3881|3874|3881|3874|3879|3873|600
1611071340000|2021-01-19 15:49:00|3886|3875|3890|3880|3890|3881|3885|3875|500
1611071350000|2021-01-19 15:49:10|3888||3888||3888||3888||0
1611071360000|2021-01-19 15:49:20|3890|3882|3890|3882|3891|3882|3890|3882|0
1611071370000|2021-01-19 15:49:30|3891||3888||3891||3888||0
1611071380000|2021-01-19 15:49:40|3891||3890||3891||3890||0
1611071390000|2021-01-19 15:49:50|3893|3884|3892|3884|3893|3884|3892|3884|0
1611071400000|2021-01-19 15:50:00|3891||3890||3892||3890||100
1611071410000|2021-01-19 15:50:10|3891|3885|3901|3891|3901|3891|3891|3885|100
1611071420000|2021-01-19 15:50:20|3899||3899||3899||3899||750
1611071430000|2021-01-19 15:50:30|3900|3892|3900|3892|3900|3892|3900|3892|0
1611071450000|2021-01-19 15:50:50|3899||3899||3899||3899||0
1611071460000|2021-01-19 15:51:00|3898|3891|3899|3889|3899|3891|3895|3885|1000
1611071490000|2021-01-19 15:51:30|3896|3892|3896|3892|3900|3892|3894|3889|600
1611071500000|2021-01-19 15:51:40|3900||3896||3900||3896||0
1611071510000|2021-01-19 15:51:50|3901||3901||3901||3896||0
1611071520000|2021-01-19 15:52:00|3896|3889|3892|3888|3896|3889|3892|3888|796
1611071530000|2021-01-19 15:52:10|3891|3885|3891|3885|3891|3885|3891|3885|300
1611071540000|2021-01-19 15:52:20|||||||||100
1611071550000|2021-01-19 15:52:30|3895|3888|3895|3887|3896|3888|3891|3887|200
1611071560000|2021-01-19 15:52:40||3888||3888||3889||3888|0
1611071570000|2021-01-19 15:52:50|3896|3889|3896|3889|3896|3889|3896|3888|0
1611071580000|2021-01-19 15:53:00|3894|3888|3894|3888|3894|3888|3894|3888|0
1611071620000|2021-01-19 15:53:40|3893|3883|3893|3883|3893|3883|3893|3883|0
1611071630000|2021-01-19 15:53:50|3895|3885|3895|3888|3895|3891|3895|3885|218
1611071640000|2021-01-19 15:54:00|3894|3889|3899|3889|3900|3894|3894|3889|300
1611071660000|2021-01-19 15:54:20|3898|3885|3897|3885|3898|3885|3897|3885|100
1611071670000|2021-01-19 15:54:30||3887||3888||3888||3887|0
1611071700000|2021-01-19 15:55:00|3895|3890|3897|3890|3897|3890|3895|3890|100
1611071710000|2021-01-19 15:55:10|3895||3897||3897||3895||0
1611071730000|2021-01-19 15:55:30|3898|3895|3905|3897|3905|3898|3898|3895|159
1611071760000|2021-01-19 15:56:00|3903|3900|3907|3900|3907|3900|3903|3900|300
1611071780000|2021-01-19 15:56:20|3905||3905||3905||3905||0
1611071790000|2021-01-19 15:56:30|3906||3907||3907||3906||0
1611071800000|2021-01-19 15:56:40|3905||3907||3907||3905||0
1611071820000|2021-01-19 15:57:00|3905||3910||3910||3905||0
1611071830000|2021-01-19 15:57:10|3907||3906||3907||3906||0
1611071840000|2021-01-19 15:57:20|3907|3903|3907|3903|3907|3903|3907|3903|200
1611071850000|2021-01-19 15:57:30|3906|3900|3906|3900|3907|3900|3906|3900|300
1611071880000|2021-01-19 15:58:00|3905||3905||3905||3905||0
1611071890000|2021-01-19 15:58:10|3904|3897|3903|3897|3904|3897|3903|3897|100
1611071920000|2021-01-19 15:58:40|3900|3893|3897|3892|3902|3894|3897|3891|600
1611071940000|2021-01-19 15:59:00|3896|3887|3893|3886|3896|3887|3892|3886|200
1611071950000|2021-01-19 15:59:10|3895|3887|3895|3889|3897|3889|3895|3887|785
1611071960000|2021-01-19 15:59:20|3894|3888|3894|3888|3894|3888|3894|3888|200
1611071970000|2021-01-19 15:59:30||3887||3887||3887||3887|500
1611071980000|2021-01-19 15:59:40|3893||3893||3893||3893||0
1611071990000|2021-01-19 15:59:50||3883||3884||3884||3883|250
1611072000000|2021-01-19 16:00:00|3892|3883|3891|3883|3892|3883|3890|3883|0
1611072010000|2021-01-19 16:00:10|3894|3886|3894|3887|3894|3887|3894|3886|0
1611072020000|2021-01-19 16:00:20|3898|3888|3898|3888|3898|3888|3898|3888|100
1611072030000|2021-01-19 16:00:30|3897||3897||3897||3897||0
1611072040000|2021-01-19 16:00:40|3898||3898||3898||3898||0
1611072060000|2021-01-19 16:01:00|3894||3898||3898||3894||0
1611072070000|2021-01-19 16:01:10||3891||3888||3891||3888|0
1611072080000|2021-01-19 16:01:20|3897|3889|3897|3888|3897|3889|3893|3888|300
1611072120000|2021-01-19 16:02:00|3896||3896||3896||3896||0
1611072130000|2021-01-19 16:02:10|3898|3893|3897|3888|3898|3893|3897|3888|0
1611072170000|2021-01-19 16:02:50|3892|3889|3906|3898|3906|3898|3890|3889|800
1611072180000|2021-01-19 16:03:00|3905|3899|3910|3901|3910|3901|3905|3899|0
1611072200000|2021-01-19 16:03:20|3909||3909||3909||3909||0
1611072220000|2021-01-19 16:03:40|3908|3900|3901|3894|3908|3900|3901|3894|1700
1611072230000|2021-01-19 16:03:50|3900|3889|3900|3889|3900|3889|3900|3889|0
1611072240000|2021-01-19 16:04:00|3899|3890|3899|3889|3899|3890|3898|3889|0
1611072260000|2021-01-19 16:04:20|3898||3898||3898||3898||0
1611072280000|2021-01-19 16:04:40|3901|3895|3908|3897|3908|3902|3901|3891|451
1611072300000|2021-01-19 16:05:00|3907||3907||3907||3906||0
1611072320000|2021-01-19 16:05:20|3906||3906||3906||3906||600
1611072360000|2021-01-19 16:06:00|3905||3905||3905||3905||0
1611072370000|2021-01-19 16:06:10|3903|3893|3900|3892|3903|3893|3900|3892|400
1611072390000|2021-01-19 16:06:30|3904|3893|3904|3897|3905|3897|3900|3893|1500
1611072400000|2021-01-19 16:06:40|3906|3898|3906|3898|3906|3898|3906|3898|200
1611072420000|2021-01-19 16:07:00|||||||||100
1611072480000|2021-01-19 16:08:00|3905|3900|3904|3900|3905|3900|3904|3900|470
1611072490000|2021-01-19 16:08:10|3906|3897|3904|3897|3906|3901|3902|3897|2000
1611072500000|2021-01-19 16:08:20|||||||||200
1611072520000|2021-01-19 16:08:40|3902|3892|3900|3889|3902|3892|3900|3889|400
1611072530000|2021-01-19 16:08:50|3899||3896||3899||3896||125
1611072540000|2021-01-19 16:09:00|3895||3896||3896||3895||0
1611072560000|2021-01-19 16:09:20|3897|3890|3898|3891|3898|3897|3897|3890|300
1611072570000|2021-01-19 16:09:30|3897||3897||3897||3897||0
1611072580000|2021-01-19 16:09:40||3889||3889||3889||3889|0
1611072600000|2021-01-19 16:10:00|3895||3897||3897||3895||0
1611072630000|2021-01-19 16:10:30|3898|3892|3904|3894|3904|3895|3898|3891|1166
1611072660000|2021-01-19 16:11:00|3902|3895|3906|3895|3906|3895|3902|3895|0
1611072670000|2021-01-19 16:11:10|||||||||100
1611072680000|2021-01-19 16:11:20|||||||||100
1611072690000|2021-01-19 16:11:30||3896||3896||3896||3896|0
1611072710000|2021-01-19 16:11:50||3897||3897||3897||3897|0
1611072720000|2021-01-19 16:12:00|3905|3892|3899|3891|3905|3892|3899|3891|200
1611072760000|2021-01-19 16:12:40|3897||3897||3897||3897||100
1611072780000|2021-01-19 16:13:00|3896||3897||3897||3896||0
1611072790000|2021-01-19 16:13:10|3896|3888|3895|3882|3896|3888|3895|3882|100
1611072800000|2021-01-19 16:13:20|3891||3891||3891||3891||0
1611072810000|2021-01-19 16:13:30|||||||||400
1611072840000|2021-01-19 16:14:00|3889||3888||3889||3888||0
1611072860000|2021-01-19 16:14:20|||||||||100
1611072870000|2021-01-19 16:14:30|3889|3885|3894|3888|3899|3889|3888|3885|800
1611072880000|2021-01-19 16:14:40|3899||3899||3899||3899||0
1611072900000|2021-01-19 16:15:00|3894||3894||3894||3894||0
1611072920000|2021-01-19 16:15:20|3899||3894||3899||3894||0
1611072930000|2021-01-19 16:15:30|||||||||100
1611072990000|2021-01-19 16:16:30|||||||||100
1611073000000|2021-01-19 16:16:40|3891|3889|3899|3891|3899|3891|3891|3889|754
1611073020000|2021-01-19 16:17:00|3898||3897||3898||3897||0
1611073050000|2021-01-19 16:17:30|3898||3898||3898||3898||0
1611073060000|2021-01-19 16:17:40|3897||3897||3897||3897||0
1611073090000|2021-01-19 16:18:10|3896||3896||3896||3896||0
1611073100000|2021-01-19 16:18:20|3895|3890|3902|3894|3902|3894|3894|3890|875
1611073110000|2021-01-19 16:18:30|3899|3891|3898|3891|3899|3891|3898|3891|100
1611073120000|2021-01-19 16:18:40|3903|3894|3905|3896|3905|3896|3903|3894|100
1611073140000|2021-01-19 16:19:00|3903|3891|3903|3896|3903|3896|3903|3891|100
1611073180000|2021-01-19 16:19:40|||||||||100
1611073200000|2021-01-19 16:20:00|3902|3899|3903|3897|3905|3899|3902|3897|100
1611073230000|2021-01-19 16:20:30|3899|3892|3898|3892|3899|3892|3898|3892|0
1611073260000|2021-01-19 16:21:00|3896|3891|3897|3892|3897|3892|3896|3891|463
1611073280000|2021-01-19 16:21:20|3900|3894|3903|3895|3903|3895|3900|3894|168
1611073320000|2021-01-19 16:22:00|3902||3902||3902||3902||0
1611073340000|2021-01-19 16:22:20|||||||||100
1611073350000|2021-01-19 16:22:30|||||||||283
1611073380000|2021-01-19 16:23:00|3901||3900||3901||3900||100
1611073410000|2021-01-19 16:23:30|3901|3896|3909|3900|3909|3900|3901|3896|771
1611073430000|2021-01-19 16:23:50|3908||3907||3908||3907||0
1611073450000|2021-01-19 16:24:10|||||||||600
1611073470000|2021-01-19 16:24:30|3905|3899|3907|3901|3909|3902|3905|3899|100
1611073500000|2021-01-19 16:25:00|||||||||100
1611073510000|2021-01-19 16:25:10|3909|3902|3909|3902|3909|3902|3909|3902|100
1611073520000|2021-01-19 16:25:20|3913|3903|3909|3902|3913|3909|3909|3902|900
1611073530000|2021-01-19 16:25:30|3911|3903|3909|3902|3911|3903|3909|3902|0
1611073550000|2021-01-19 16:25:50|||||||||300
1611073560000|2021-01-19 16:26:00|3908|3899|3905|3899|3908|3902|3905|3899|600
1611073570000|2021-01-19 16:26:10|||||||||200
1611073640000|2021-01-19 16:27:20|||||||||200
1611073680000|2021-01-19 16:28:00|3904|3898|3904|3899|3904|3900|3902|3898|2300
1611073690000|2021-01-19 16:28:10|3905|3901|3905|3901|3905|3901|3905|3901|774
1611073700000|2021-01-19 16:28:20|3903|3900|3903|3899|3903|3900|3903|3899|100
1611073720000|2021-01-19 16:28:40|3901|3898|3900|3895|3901|3898|3899|3895|0
1611073730000|2021-01-19 16:28:50|||||||||500
1611073740000|2021-01-19 16:29:00|3898|3890|3896|3888|3898|3890|3896|3888|100
1611073750000|2021-01-19 16:29:10|3895|3887|3893|3887|3895|3887|3893|3887|100
1611073770000|2021-01-19 16:29:30||3882||3886||3886||3882|100
1611073800000|2021-01-19 16:30:00|3892|3883|3892|3886|3892|3886|3892|3883|0
1611073810000|2021-01-19 16:30:10||3885||3885||3885||3885|0
1611073820000|2021-01-19 16:30:20||3886||3886||3886||3886|0
1611073860000|2021-01-19 16:31:00|3891|3885|3888|3884|3891|3885|3888|3884|600
1611073880000|2021-01-19 16:31:20|3890|3885|3889|3883|3891|3889|3886|3883|4520
1611073890000|2021-01-19 16:31:30|||||||||100
1611073910000|2021-01-19 16:31:50|3888|3880|3886|3880|3888|3880|3886|3880|200
1611073920000|2021-01-19 16:32:00|3885||3885||3885||3884||0
1611073930000|2021-01-19 16:32:10|3884|3875|3879|3873|3884|3875|3879|3873|806
1611073980000|2021-01-19 16:33:00|3878|3868|3867|3859|3878|3868|3867|3859|950
1611073990000|2021-01-19 16:33:10||3860||3860||3860||3860|100
1611074000000|2021-01-19 16:33:20||3862||3861||3862||3861|200
1611074040000|2021-01-19 16:34:00|3866|3859|3862|3852|3866|3859|3859|3852|100
1611074050000|2021-01-19 16:34:10|3861|3853|3861|3854|3862|3854|3861|3852|2400
1611074060000|2021-01-19 16:34:20|||||||||200
1611074110000|2021-01-19 16:35:10||3855||3854||3855||3854|411
1611074120000|2021-01-19 16:35:20|3860||3860||3860||3860||5938
1611074130000|2021-01-19 16:35:30|||||||||221
1611074150000|2021-01-19 16:35:50|3859||3859||3859||3859||0
1611074170000|2021-01-19 16:36:10|3860|3856|3865|3860|3865|3860|3860|3856|1828
1611074180000|2021-01-19 16:36:20|3870|3861|3873|3862|3875|3862|3870|3861|300
1611074190000|2021-01-19 16:36:30|3872|3867|3878|3869|3878|3869|3872|3864|915
1611074220000|2021-01-19 16:37:00|3877||3878||3878||3877||0
1611074250000|2021-01-19 16:37:30|3879|3870|3884|3876|3884|3876|3879|3870|261
1611074260000|2021-01-19 16:37:40|||||||||100
1611074270000|2021-01-19 16:37:50|||||||||230
1611074280000|2021-01-19 16:38:00|3883||3884||3884||3883||0
1611074310000|2021-01-19 16:38:30|3885|3879|3885|3876|3885|3879|3885|3876|0
1611074330000|2021-01-19 16:38:50|||||||||100
1611074340000|2021-01-19 16:39:00|3884||3884||3884||3883||0
1611074360000|2021-01-19 16:39:20|3885|3878|3890|3882|3890|3882|3885|3878|301
1611074400000|2021-01-19 16:40:00|3889||3890||3890||3889||200
1611074410000|2021-01-19 16:40:10|3891|3885|3891|3886|3891|3886|3891|3885|500
1611074420000|2021-01-19 16:40:20|3896|3882|3896|3883|3896|3883|3896|3882|0
1611074430000|2021-01-19 16:40:30|3893|3882|3891|3882|3893|3882|3891|3882|100
1611074460000|2021-01-19 16:41:00|3890||3891||3891||3890||0
1611074470000|2021-01-19 16:41:10|3893|3883|3891|3882|3893|3883|3891|3882|0
1611074490000|2021-01-19 16:41:30|3893||3892||3893||3892||0
1611074500000|2021-01-19 16:41:40|3891||3891||3892||3891||0
1611074520000|2021-01-19 16:42:00|3889|3885|3892|3883|3893|3885|3889|3883|100
1611074560000|2021-01-19 16:42:40|3891||3892||3892||3891||0
1611074570000|2021-01-19 16:42:50|3891||3892||3892||3891||100
1611074580000|2021-01-19 16:43:00|3890|3882|3891|3882|3892|3882|3890|3882|200
1611074590000|2021-01-19 16:43:10|3890||3891||3891||3890||5500
1611074600000|2021-01-19 16:43:20|3892||3892||3892||3892||0
1611074610000|2021-01-19 16:43:30|3891||3891||3891||3891||0
1611074630000|2021-01-19 16:43:50|||||||||100
1611074640000|2021-01-19 16:44:00|3890||3891||3891||3890||0
1611074650000|2021-01-19 16:44:10|3890||3890||3890||3890||0
1611074660000|2021-01-19 16:44:20|3888|3883|3889|3880|3889|3883|3887|3880|151
1611074670000|2021-01-19 16:44:30|3883|3878|3883|3872|3883|3878|3882|3872|917
1611074700000|2021-01-19 16:45:00|3882||3880||3883||3880||0
1611074710000|2021-01-19 16:45:10|||||||||100
1611074760000|2021-01-19 16:46:00|3879||3879||3879||3879||0
1611074770000|2021-01-19 16:46:10|3878||3878||3878||3878||100
1611074830000|2021-01-19 16:47:10|3879|3873|3883|3873|3883|3878|3879|3873|1133
1611074840000|2021-01-19 16:47:20||3874||3876||3876||3874|0
1611074860000|2021-01-19 16:47:40||3875||3875||3875||3875|0
1611074900000|2021-01-19 16:48:20|3886||3883||3887||3883||1360
1611074910000|2021-01-19 16:48:30|3882|3872|3878|3869|3882|3872|3878|3868|930
1611074920000|2021-01-19 16:48:40|||||||||100
1611074940000|2021-01-19 16:49:00|3877||3876||3877||3876||0
1611074950000|2021-01-19 16:49:10|3875|3867|3870|3860|3875|3867|3870|3860|200
1611074990000|2021-01-19 16:49:50||3861||3860||3861||3860|0
1611075000000|2021-01-19 16:50:00||3861||3861||3861||3861|0
1611075020000|2021-01-19 16:50:20||3864||3864||3864||3864|0
1611075030000|2021-01-19 16:50:30|||||||||100
1611075060000|2021-01-19 16:51:00|3873|3865|3876|3869|3876|3869|3873|3865|700
1611075120000|2021-01-19 16:52:00||3870||3869||3870||3869|400
1611075140000|2021-01-19 16:52:20|3879|3872|3884|3876|3884|3876|3879|3871|700
1611075170000|2021-01-19 16:52:50|3885|3878|3886|3878|3887|3878|3885|3878|1063
1611075180000|2021-01-19 16:53:00|3884|3873|3883|3876|3884|3876|3880|3869|1407
1611075190000|2021-01-19 16:53:10|3884||3884||3884||3884||900
1611075200000|2021-01-19 16:53:20|3883|3869|3879|3869|3883|3869|3879|3869|0
1611075230000|2021-01-19 16:53:50||3873||3873||3873||3873|0
1611075240000|2021-01-19 16:54:00||3870||3870||3870||3870|0
1611075250000|2021-01-19 16:54:10||3872||3872||3872||3872|0
1611075260000|2021-01-19 16:54:20|3873|3868|3874|3869|3879|3873|3873|3868|288
1611075270000|2021-01-19 16:54:30|3872||3872||3872||3872||0
1611075290000|2021-01-19 16:54:50||3864||3864||3865||3864|0
1611075300000|2021-01-19 16:55:00|3871||3871||3871||3871||110
1611075360000|2021-01-19 16:56:00|3872|3865|3872|3865|3874|3868|3872|3865|575
1611075370000|2021-01-19 16:56:10|3874|3868|3874|3868|3874|3868|3874|3868|163
1611075380000|2021-01-19 16:56:20|||||||||100
1611075390000|2021-01-19 16:56:30||3870||3870||3870||3870|0
1611075410000|2021-01-19 16:56:50|3872|3868|3873|3864|3873|3868|3872|3864|800
1611075420000|2021-01-19 16:57:00|3872||3872||3872||3872||0
1611075440000|2021-01-19 16:57:20|3871||3872||3872||3871||0
1611075480000|2021-01-19 16:58:00||3865||3865||3865||3865|0
1611075500000|2021-01-19 16:58:20||3866||3866||3866||3866|0
1611075560000|2021-01-19 16:59:20|3869|3864|3865|3858|3869|3864|3865|3858|500
1611075570000|2021-01-19 16:59:30||3859||3858||3859||3858|0
1611075580000|2021-01-19 16:59:40|3866|3859|3868|3860|3869|3862|3866|3859|518
1611075590000|2021-01-19 16:59:50||3861||3861||3861||3861|0
1611075600000|2021-01-19 17:00:00|3867|3862|3867|3862|3867|3862|3867|3862|0
1611075640000|2021-01-19 17:00:40|3868|3863|3875|3867|3875|3867|3868|3863|200
1611075650000|2021-01-19 17:00:50|3876|3868|3874|3865|3876|3868|3870|3862|1692
1611075660000|2021-01-19 17:01:00|3873|3864|3873|3862|3873|3865|3873|3862|1168
1611075690000|2021-01-19 17:01:30||3863||3863||3863||3863|0
1611075700000|2021-01-19 17:01:40|3872|3862|3865|3858|3872|3862|3864|3858|500
1611075720000|2021-01-19 17:02:00|3864||3864||3865||3864||100
1611075770000|2021-01-19 17:02:50|3863||3863||3863||3863||500
1611075790000|2021-01-19 17:03:10||3860||3859||3861||3858|300
1611075800000|2021-01-19 17:03:20|3868|3860|3867|3861|3868|3861|3865|3859|5572
1611075820000|2021-01-19 17:03:40|||||||||100
1611075840000|2021-01-19 17:04:00|3866||3866||3866||3866||0
1611075850000|2021-01-19 17:04:10|||||||||100
1611075880000|2021-01-19 17:04:40|||||||||100
1611075920000|2021-01-19 17:05:20|||||||||1600
1611075950000|2021-01-19 17:05:50|||||||||100
1611075980000|2021-01-19 17:06:20||3862||3861||3862||3861|0
1611076020000|2021-01-19 17:07:00|||||||||370
1611076050000|2021-01-19 17:07:30|||||||||100
1611076080000|2021-01-19 17:08:00|||||||||100
1611076110000|2021-01-19 17:08:30|3865|3859|3865|3859|3865|3859|3863|3859|800
1611076120000|2021-01-19 17:08:40|3863||3863||3863||3863||0
1611076130000|2021-01-19 17:08:50||3856||3856||3856||3856|100
1611076140000|2021-01-19 17:09:00||3857||3856||3857||3856|100
1611076150000|2021-01-19 17:09:10|3862||3861||3862||3861||0
1611076180000|2021-01-19 17:09:40|||||||||100
1611076200000|2021-01-19 17:10:00|3860||3860||3860||3860||100
1611076210000|2021-01-19 17:10:10|3858|3854|3856|3852|3858|3854|3856|3852|400
1611076220000|2021-01-19 17:10:20||3850||3850||3850||3850|100
1611076230000|2021-01-19 17:10:30|||||||||100
1611076250000|2021-01-19 17:10:50||3851||3851||3851||3851|0
1611076270000|2021-01-19 17:11:10|3854|3850|3854|3845|3854|3850|3854|3845|685
1611076280000|2021-01-19 17:11:20||3846||3846||3846||3846|0
1611076290000|2021-01-19 17:11:30||3845||3845||3845||3845|0
1611076300000|2021-01-19 17:11:40|||||||||200
1611076310000|2021-01-19 17:11:50||3846||3846||3846||3846|200
1611076320000|2021-01-19 17:12:00|||||||||100
1611076330000|2021-01-19 17:12:10|3855|3848|3857|3850|3857|3851|3855|3848|550
1611076350000|2021-01-19 17:12:30|3860|3853|3862|3852|3862|3853|3860|3852|300
1611076360000|2021-01-19 17:12:40|3861|3851|3862|3851|3862|3851|3861|3850|0
1611076380000|2021-01-19 17:13:00|3860|3850|3860|3850|3862|3851|3860|3850|0
1611076390000|2021-01-19 17:13:10|3862|3852|3866|3858|3867|3860|3862|3852|200
1611076420000|2021-01-19 17:13:40||3860||3860||3860||3860|100
1611076440000|2021-01-19 17:14:00|3865|3858|3863|3858|3865|3858|3863|3858|100
1611076510000|2021-01-19 17:15:10|||||||||100
1611076530000|2021-01-19 17:15:30|||||||||600
1611076540000|2021-01-19 17:15:40|3862||3862||3862||3862||0
1611076550000|2021-01-19 17:15:50|3863|3857|3859|3853|3863|3857|3858|3853|200
1611076560000|2021-01-19 17:16:00|3858||3858||3858||3858||0
1611076610000|2021-01-19 17:16:50|3859|3854|3865|3860|3866|3861|3859|3854|467
1611076620000|2021-01-19 17:17:00|3866|3861|3866|3861|3866|3861|3866|3861|100
1611076630000|2021-01-19 17:17:10|||||||||200
1611076650000|2021-01-19 17:17:30|3865||3865||3866||3865||137
1611076670000|2021-01-19 17:17:50|3866||3866||3866||3866||104
1611076680000|2021-01-19 17:18:00|3865||3865||3865||3865||0
1611076690000|2021-01-19 17:18:10|3866|3862|3870|3864|3870|3864|3866|3862|0
1611076700000|2021-01-19 17:18:20||3863||3863||3863||3863|0
1611076710000|2021-01-19 17:18:30|3869||3869||3869||3869||0
1611076730000|2021-01-19 17:18:50||3864||3864||3864||3864|0
1611076740000|2021-01-19 17:19:00|3867||3869||3870||3867||0
1611076750000|2021-01-19 17:19:10|3868||3869||3870||3868||0
1611076760000|2021-01-19 17:19:20|||||||||100
1611076770000|2021-01-19 17:19:30|3868||3868||3868||3868||0
1611076780000|2021-01-19 17:19:40|3867||3867||3867||3867||0
1611076790000|2021-01-19 17:19:50|3868||3868||3870||3868||250
1611076800000|2021-01-19 17:20:00|3867|3860|3870|3866|3870|3868|3865|3860|400
1611076820000|2021-01-19 17:20:20||3863||3863||3863||3863|0
1611076880000|2021-01-19 17:21:20|||||||||302
1611076920000|2021-01-19 17:22:00|3869||3869||3869||3869||0
1611076980000|2021-01-19 17:23:00|3868||3868||3868||3868||0
1611076990000|2021-01-19 17:23:10|3869|3862|3871|3867|3871|3867|3868|3862|2154
1611077000000|2021-01-19 17:23:20|3874|3866|3874|3868|3874|3868|3873|3866|200
1611077010000|2021-01-19 17:23:30|3875|3870|3879|3871|3879|3871|3875|3870|200
1611077020000|2021-01-19 17:23:40|3878|3873|3879|3873|3879|3873|3878|3873|0
1611077040000|2021-01-19 17:24:00|3878|3875|3879|3875|3879|3875|3878|3875|0
1611077050000|2021-01-19 17:24:10||3876||3875||3876||3875|0
1611077080000|2021-01-19 17:24:40|3882|3877|3881|3876|3882|3878|3881|3876|313
1611077100000|2021-01-19 17:25:00|3880||3880||3880||3880||0
1611077120000|2021-01-19 17:25:20|3878|3875|3879|3875|3879|3875|3878|3875|0
1611077130000|2021-01-19 17:25:30|3880||3880||3880||3880||0
1611077150000|2021-01-19 17:25:50|3877|3873|3878|3873|3878|3873|3877|3873|0
1611077170000|2021-01-19 17:26:10|3877||3877||3877||3877||0
1611077180000|2021-01-19 17:26:20|3878||3878||3878||3878||0
1611077200000|2021-01-19 17:26:40|3879|3874|3883|3876|3884|3877|3879|3874|683
1611077210000|2021-01-19 17:26:50|3887|3878|3885|3879|3887|3883|3882|3876|2400
1611077220000|2021-01-19 17:27:00|3884||3885||3885||3884||0
1611077240000|2021-01-19 17:27:20|||||||||200
1611077270000|2021-01-19 17:27:50|3884||3884||3884||3884||0
1611077330000|2021-01-19 17:28:50|||||||||500
1611077340000|2021-01-19 17:29:00|3883||3883||3883||3883||0
1611077370000|2021-01-19 17:29:30||3878||3879||3879||3878|0
1611077400000|2021-01-19 17:30:00|||||||||200
1611077410000|2021-01-19 17:30:10|||||||||525
1611077480000|2021-01-19 17:31:20|||||||||200
1611077510000|2021-01-19 17:31:50||3880||3880||3880||3880|0
1611077520000|2021-01-19 17:32:00|3882|3881|3885|3882|3886|3882|3881|3880|1400
1611077530000|2021-01-19 17:32:10|3886|3881|3885|3881|3886|3881|3885|3881|0
1611077540000|2021-01-19 17:32:20|3886|3883|3886|3881|3886|3885|3885|3881|500
1611077550000|2021-01-19 17:32:30|3884||3884||3884||3884||0
1611077570000|2021-01-19 17:32:50||3879||3880||3880||3879|200
1611077580000|2021-01-19 17:33:00|3885|3881|3893|3886|3894|3886|3885|3881|400
1611077610000|2021-01-19 17:33:30|3890|3885|3890|3885|3890|3885|3890|3885|100
1611077630000|2021-01-19 17:33:50|||||||||800
1611077660000|2021-01-19 17:34:20|||||||||100
1611077690000|2021-01-19 17:34:50|3891|3886|3891|3886|3891|3888|3891|3885|300
1611077730000|2021-01-19 17:35:30|||||||||500
1611077770000|2021-01-19 17:36:10|||||||||5000
1611077850000|2021-01-19 17:37:30|3889|3887|3889|3886|3889|3887|3889|3886|200
1611077860000|2021-01-19 17:37:40|||||||||100
1611077880000|2021-01-19 17:38:00|3888|3885|3888|3883|3888|3885|3887|3883|800
1611077890000|2021-01-19 17:38:10||3884||3883||3884||3883|300
1611077910000|2021-01-19 17:38:30||3884||3884||3884||3884|0
1611078030000|2021-01-19 17:40:30|3886|3883|3888|3885|3888|3885|3886|3883|300
1611078040000|2021-01-19 17:40:40|3889|3886|3891|3887|3891|3888|3889|3886|859
1611078050000|2021-01-19 17:40:50|3893|3888|3895|3890|3895|3890|3893|3888|1300
1611078060000|2021-01-19 17:41:00|3893|3891|3895|3891|3895|3891|3893|3891|0
1611078080000|2021-01-19 17:41:20|||||||||100
1611078090000|2021-01-19 17:41:30|||||||||500
1611078120000|2021-01-19 17:42:00|3897|3892|3896|3891|3900|3893|3895|3891|200
1611078160000|2021-01-19 17:42:40|3898|3892|3898|3893|3898|3893|3898|3892|200
1611078180000|2021-01-19 17:43:00|3897||3897||3897||3897||0
1611078190000|2021-01-19 17:43:10|3898||3898||3898||3898||100
1611078200000|2021-01-19 17:43:20|3897||3897||3897||3897||100
1611078220000|2021-01-19 17:43:40|3894|3891|3893|3890|3894|3891|3893|3890|200
1611078230000|2021-01-19 17:43:50|3894||3894||3894||3894||0
1611078250000|2021-01-19 17:44:10|3895|3892|3900|3893|3900|3893|3895|3892|519
1611078260000|2021-01-19 17:44:20|3897||3897||3897||3897||0
1611078270000|2021-01-19 17:44:30|3900||3900||3900||3900||0
1611078280000|2021-01-19 17:44:40|3898||3898||3898||3898||0
1611078290000|2021-01-19 17:44:50|3899|3894|3899|3894|3899|3894|3899|3894|0
1611078300000|2021-01-19 17:45:00|3898||3898||3898||3898||0
1611078320000|2021-01-19 17:45:20|3897|3892|3896|3892|3897|3892|3896|3892|800
1611078330000|2021-01-19 17:45:30|||||||||2100
1611078430000|2021-01-19 17:47:10|3898|3893|3908|3900|3908|3900|3898|3893|896
1611078440000|2021-01-19 17:47:20|3906||3907||3907||3904||0
1611078450000|2021-01-19 17:47:30|3905||3907||3907||3905||0
1611078460000|2021-01-19 17:47:40|3905||3904||3907||3904||0
1611078470000|2021-01-19 17:47:50|3907||3907||3908||3907||0
1611078480000|2021-01-19 17:48:00|3906|3901|3908|3901|3908|3902|3904|3900|200
1611078510000|2021-01-19 17:48:30|3906||3906||3906||3906||0
1611078550000|2021-01-19 17:49:10|3907||3907||3907||3907||0
1611078560000|2021-01-19 17:49:20|3908||3908||3908||3908||200
1611078600000|2021-01-19 17:50:00|3906||3908||3908||3906||0
1611078610000|2021-01-19 17:50:10|3907||3906||3908||3906||0
1611078620000|2021-01-19 17:50:20|3904|3900|3907|3900|3907|3900|3903|3899|0
1611078640000|2021-01-19 17:50:40|3905||3905||3905||3905||0
1611078650000|2021-01-19 17:50:50|3908|3901|3908|3902|3908|3902|3908|3901|166
1611078660000|2021-01-19 17:51:00|3906||3906||3906||3906||0
1611078690000|2021-01-19 17:51:30|3908||3908||3908||3908||0
1611078720000|2021-01-19 17:52:00|3906|3901|3906|3901|3906|3901|3904|3900|200
1611078730000|2021-01-19 17:52:10|3907||3908||3908||3907||0
1611078740000|2021-01-19 17:52:20||3903||3902||3903||3902|0
1611078750000|2021-01-19 17:52:30|3909|3904|3916|3907|3916|3907|3909|3904|574
1611078760000|2021-01-19 17:52:40|3915||3916||3916||3915||0
1611078770000|2021-01-19 17:52:50|3915||3915||3915||3915||0
1611078780000|2021-01-19 17:53:00|3914|3908|3914|3907|3914|3908|3914|3907|0
1611078810000|2021-01-19 17:53:30||3908||3908||3909||3908|0
1611078830000|2021-01-19 17:53:50|3915|3911|3920|3915|3921|3916|3915|3911|2868
1611078880000|2021-01-19 17:54:40|3921|3916|3921|3915|3921|3916|3921|3915|1748
1611078890000|2021-01-19 17:54:50|3920|3914|3915|3909|3921|3914|3915|3909|1900
1611078900000|2021-01-19 17:55:00|3914||3914||3914||3914||0
1611078910000|2021-01-19 17:55:10|||||||||170
1611078920000|2021-01-19 17:55:20||3906||3906||3906||3906|0
1611078940000|2021-01-19 17:55:40|3913|3907|3914|3906|3914|3907|3911|3906|0
1611078960000|2021-01-19 17:56:00|3912||3912||3912||3912||0
1611078970000|2021-01-19 17:56:10||3907||3906||3907||3906|2754
1611078980000|2021-01-19 17:56:20|3910||3910||3910||3910||200
1611078990000|2021-01-19 17:56:30|3909|3901|3910|3901|3910|3905|3909|3901|0
1611079000000|2021-01-19 17:56:40|3908|3902|3908|3901|3908|3902|3908|3901|0
1611079020000|2021-01-19 17:57:00|3903|3899|3901|3895|3903|3899|3901|3895|400
1611079050000|2021-01-19 17:57:30|3903|3896|3905|3898|3905|3900|3903|3896|500
1611079080000|2021-01-19 17:58:00|3904|3897|3901|3895|3904|3899|3901|3895|400
1611079090000|2021-01-19 17:58:10|3903||3903||3903||3903||1180
1611079120000|2021-01-19 17:58:40|3905|3897|3904|3897|3905|3897|3904|3897|0
1611079140000|2021-01-19 17:59:00|3905|3898|3911|3902|3911|3902|3904|3898|282
1611079150000|2021-01-19 17:59:10|3909|3903|3911|3903|3911|3903|3909|3903|100
1611079160000|2021-01-19 17:59:20||3905||3903||3905||3903|0
1611079180000|2021-01-19 17:59:40||3905||3905||3905||3905|0
1611079190000|2021-01-19 17:59:50|3910|3903|3915|3908|3915|3908|3910|3903|700
1611079200000|2021-01-19 18:00:00|3914|3906|3914|3906|3914|3906|3914|3906|200
1611079250000|2021-01-19 18:00:50|3913||3913||3913||3913||0
1611079260000|2021-01-19 18:01:00|3914||3913||3914||3913||0
1611079280000|2021-01-19 18:01:20||3908||3908||3908||3908|0
1611079320000|2021-01-19 18:02:00|3912|3907|3911|3905|3912|3907|3910|3905|300
1611079360000|2021-01-19 18:02:40|3912|3906|3914|3910|3914|3912|3912|3905|300
1611079370000|2021-01-19 18:02:50|3915|3911|3915|3912|3919|3913|3915|3911|307
1611079380000|2021-01-19 18:03:00|3914|3910|3915|3910|3915|3910|3914|3910|563
1611079410000|2021-01-19 18:03:30|3919|3913|3915|3909|3919|3913|3915|3909|300
1611079420000|2021-01-19 18:03:40||3908||3908||3908||3907|0
1611079450000|2021-01-19 18:04:10||3907||3908||3908||3907|0
1611079460000|2021-01-19 18:04:20||3907||3910||3910||3907|0
1611079470000|2021-01-19 18:04:30|3914|3907|3914|3907|3914|3908|3914|3907|0
1611079500000|2021-01-19 18:05:00|3915||3915||3915||3915||0
1611079510000|2021-01-19 18:05:10||3908||3909||3909||3908|0
1611079540000|2021-01-19 18:05:40|3916||3915||3916||3915||0
1611079560000|2021-01-19 18:06:00|3917||3917||3917||3917||0
1611079570000|2021-01-19 18:06:10|3914|3907|3914|3907|3914|3907|3914|3907|100
1611079580000|2021-01-19 18:06:20||3908||3908||3908||3908|0
1611079590000|2021-01-19 18:06:30||3907||3907||3907||3907|0
1611079620000|2021-01-19 18:07:00|3911|3909|3914|3909|3914|3909|3911|3909|200
1611079670000|2021-01-19 18:07:50|3915|3910|3917|3911|3917|3911|3915|3910|100
1611079700000|2021-01-19 18:08:20|3918|3912|3921|3913|3921|3913|3918|3911|100
1611079720000|2021-01-19 18:08:40|3920|3912|3919|3912|3920|3912|3919|3912|0
1611079730000|2021-01-19 18:08:50|3921|3913|3921|3914|3921|3915|3921|3913|0
1611079740000|2021-01-19 18:09:00|3919||3921||3921||3919||0
1611079750000|2021-01-19 18:09:10||3916||3916||3916||3916|0
1611079760000|2021-01-19 18:09:20|||||||||125
1611079770000|2021-01-19 18:09:30|3919||3919||3919||3919||450
1611079790000|2021-01-19 18:09:50|3921||3921||3921||3921||200
1611079800000|2021-01-19 18:10:00|3919|3914|3921|3915|3921|3917|3918|3914|300
1611079810000|2021-01-19 18:10:10||3916||3918||3918||3916|0
1611079820000|2021-01-19 18:10:20||3917||3917||3917||3917|0
1611079830000|2021-01-19 18:10:30|3923|3918|3923|3919|3923|3920|3921|3918|178
1611079840000|2021-01-19 18:10:40||3920||3919||3920||3919|100
1611079880000|2021-01-19 18:11:20|3921|3918|3922|3918|3922|3919|3921|3918|100
1611079920000|2021-01-19 18:12:00|3923|3920|3925|3922|3928|3922|3923|3920|300
1611079940000|2021-01-19 18:12:20|3931|3923|3930|3922|3931|3923|3930|3922|100
1611079950000|2021-01-19 18:12:30|3929||3929||3929||3929||0
1611079980000|2021-01-19 18:13:00|3927||3929||3929||3927||100
1611079990000|2021-01-19 18:13:10|3926||3927||3927||3926||0
1611080010000|2021-01-19 18:13:30|3928||3928||3928||3928||0
1611080030000|2021-01-19 18:13:50|3927||3926||3927||3926||100
1611080040000|2021-01-19 18:14:00|3925|3921|3924|3919|3925|3921|3923|3918|300
1611080050000|2021-01-19 18:14:10|3926||3926||3926||3926||0
1611080060000|2021-01-19 18:14:20|3924||3924||3924||3924||0
1611080070000|2021-01-19 18:14:30|3925||3925||3925||3925||0
1611080100000|2021-01-19 18:15:00|3924|3918|3922|3916|3924|3918|3922|3915|100
1611080150000|2021-01-19 18:15:50||3918||3918||3918||3918|0
1611080190000|2021-01-19 18:16:30|||||||||125
1611080200000|2021-01-19 18:16:40|3921|3915|3921|3915|3921|3915|3920|3915|200
1611080210000|2021-01-19 18:16:50|3919|3913|3919|3915|3919|3915|3918|3913|1100
1611080220000|2021-01-19 18:17:00||3913||3913||3915||3913|100
1611080230000|2021-01-19 18:17:10|3917||3917||3917||3917||0
1611080280000|2021-01-19 18:18:00|3916|3911|3918|3915|3918|3915|3915|3911|100
1611080290000|2021-01-19 18:18:10|3917|3916|3917|3912|3917|3916|3917|3912|100
1611080300000|2021-01-19 18:18:20||3911||3912||3912||3911|0
1611080310000|2021-01-19 18:18:30||3911||3911||3911||3911|0
1611080320000|2021-01-19 18:18:40||3912||3912||3913||3912|0
1611080340000|2021-01-19 18:19:00|3916|3915|3915|3910|3916|3915|3915|3910|1568
1611080360000|2021-01-19 18:19:20|3914|3908|3909|3904|3914|3908|3909|3904|800
1611080370000|2021-01-19 18:19:30|3908||3908||3908||3908||0
1611080380000|2021-01-19 18:19:40|3907||3907||3907||3907||0
1611080400000|2021-01-19 18:20:00|3906||3906||3906||3906||0
1611080410000|2021-01-19 18:20:10||3905||3905||3905||3905|0
1611080420000|2021-01-19 18:20:20|3908|3906|3910|3906|3910|3906|3908|3906|522
1611080490000|2021-01-19 18:21:30|3912|3907|3912|3908|3912|3908|3912|3907|961
1611080540000|2021-01-19 18:22:20|||||||||400
1611080550000|2021-01-19 18:22:30|3910|3906|3910|3905|3910|3906|3910|3905|400
1611080560000|2021-01-19 18:22:40|3909|3906|3909|3905|3909|3906|3909|3905|200
1611080570000|2021-01-19 18:22:50|3911|3906|3911|3906|3911|3906|3911|3906|0
1611080590000|2021-01-19 18:23:10|3910||3911||3911||3910||0
1611080620000|2021-01-19 18:23:40|3912|3908|3911|3906|3912|3908|3910|3906|300
1611080630000|2021-01-19 18:23:50|3910||3910||3910||3910||0
1611080680000|2021-01-19 18:24:40|||||||||200
1611080710000|2021-01-19 18:25:10|3912|3908|3914|3906|3914|3908|3912|3906|0
1611080730000|2021-01-19 18:25:30||3907||3907||3907||3907|0
1611080740000|2021-01-19 18:25:40||3908||3907||3908||3907|0
1611080750000|2021-01-19 18:25:50||3909||3908||3909||3908|100
1611080780000|2021-01-19 18:26:20|3913||3913||3913||3913||200
1611080790000|2021-01-19 18:26:30|3914||3914||3914||3914||200
1611080800000|2021-01-19 18:26:40|3913||3913||3913||3913||300
1611080810000|2021-01-19 18:26:50|3914||3914||3914||3914||0
1611080830000|2021-01-19 18:27:10|3913||3913||3913||3913||0
1611080840000|2021-01-19 18:27:20|3914|3910|3914|3910|3914|3910|3914|3909|0
1611080850000|2021-01-19 18:27:30||3911||3911||3911||3911|0
1611080880000|2021-01-19 18:28:00|3913|3910|3911|3908|3913|3910|3910|3908|400
1611080890000|2021-01-19 18:28:10|3910|3906|3909|3906|3910|3906|3909|3906|100
1611080900000|2021-01-19 18:28:20|3908||3908||3908||3908||100
1611080910000|2021-01-19 18:28:30|3909|3904|3906|3903|3909|3904|3906|3903|0
1611080920000|2021-01-19 18:28:40|3909|3902|3906|3902|3909|3902|3906|3902|400
1611080940000|2021-01-19 18:29:00|||||||||100
1611080950000|2021-01-19 18:29:10|3904|3900|3906|3898|3906|3900|3901|3898|500
1611080960000|2021-01-19 18:29:20|3901||3901||3906||3901||100
1611080980000|2021-01-19 18:29:40|3903|3899|3903|3898|3903|3900|3903|3898|400
1611080990000|2021-01-19 18:29:50|3901|3895|3902|3895|3902|3895|3901|3894|0
1611081000000|2021-01-19 18:30:00||3896||3895||3896||3895|0
1611081010000|2021-01-19 18:30:10||3896||3895||3896||3895|100
1611081030000|2021-01-19 18:30:30|||||||||100
1611081040000|2021-01-19 18:30:40||3896||3896||3896||3896|0
1611081070000|2021-01-19 18:31:10|3901|3897|3902|3897|3902|3897|3901|3897|200
1611081080000|2021-01-19 18:31:20|||||||||100
1611081090000|2021-01-19 18:31:30|3901|3896|3901|3896|3901|3896|3901|3896|100
1611081100000|2021-01-19 18:31:40|3900||3900||3900||3900||100
1611081110000|2021-01-19 18:31:50|||||||||200
1611081120000|2021-01-19 18:32:00|3898|3894|3900|3896|3900|3896|3898|3894|100
1611081140000|2021-01-19 18:32:20|3897|3894|3896|3893|3897|3896|3896|3893|400
1611081150000|2021-01-19 18:32:30|||||||||100
1611081170000|2021-01-19 18:32:50|3895|3889|3895|3885|3895|3891|3892|3885|700
1611081180000|2021-01-19 18:33:00||3886||3885||3886||3885|100
1611081190000|2021-01-19 18:33:10|3892|3886|3895|3890|3895|3891|3892|3885|863
1611081200000|2021-01-19 18:33:20|||||||||100
1611081240000|2021-01-19 18:34:00|||||||||400
1611081260000|2021-01-19 18:34:20|||||||||200
1611081270000|2021-01-19 18:34:30|3894|3887|3894|3888|3894|3888|3894|3887|200
1611081290000|2021-01-19 18:34:50|3895||3894||3895||3894||200
1611081300000|2021-01-19 18:35:00|3895||3895||3895||3894||100
1611081310000|2021-01-19 18:35:10|||||||||100
1611081320000|2021-01-19 18:35:20|3894||3894||3894||3894||100
1611081330000|2021-01-19 18:35:30|3895|3889|3895|3889|3896|3892|3893|3888|1066
1611081340000|2021-01-19 18:35:40|3893|3890|3895|3889|3895|3890|3893|3889|100
1611081350000|2021-01-19 18:35:50||3890||3889||3890||3889|0
1611081360000|2021-01-19 18:36:00|3893||3893||3893||3893||286
1611081410000|2021-01-19 18:36:50|||||||||137
1611081420000|2021-01-19 18:37:00|||||||||100
1611081460000|2021-01-19 18:37:40|3891|3886|3889|3885|3891|3886|3889|3885|100
1611081470000|2021-01-19 18:37:50|3887|3883|3889|3883|3889|3884|3887|3883|700
1611081480000|2021-01-19 18:38:00|3887|3881|3885|3881|3887|3881|3885|3881|300
1611081490000|2021-01-19 18:38:10|3886|3882|3888|3883|3888|3885|3886|3882|754
1611081520000|2021-01-19 18:38:40||3882||3882||3882||3882|0
1611081530000|2021-01-19 18:38:50||3883||3883||3883||3883|100
1611081540000|2021-01-19 18:39:00||3882||3882||3882||3880|1200
1611081550000|2021-01-19 18:39:10|3887|3880|3887|3881|3887|3881|3887|3880|0
1611081560000|2021-01-19 18:39:20||3880||3880||3880||3880|0
1611081570000|2021-01-19 18:39:30|3886||3886||3886||3886||100
1611081580000|2021-01-19 18:39:40|3885|3877|3885|3877|3885|3878|3885|3877|100
1611081590000|2021-01-19 18:39:50|3884||3884||3884||3884||200
1611081600000|2021-01-19 18:40:00|3882|3874|3882|3874|3882|3874|3881|3874|100
1611081610000|2021-01-19 18:40:10|3880|3872|3880|3874|3880|3874|3880|3871|300
1611081620000|2021-01-19 18:40:20||3872||3872||3874||3872|0
1611081630000|2021-01-19 18:40:30||3873||3872||3873||3872|0
1611081640000|2021-01-19 18:40:40|3877||3877||3877||3877||0
1611081670000|2021-01-19 18:41:10|3876|3870|3870|3865|3876|3870|3870|3864|1000
1611081680000|2021-01-19 18:41:20|||||||||100
1611081690000|2021-01-19 18:41:30||3864||3864||3864||3864|0
1611081700000|2021-01-19 18:41:40|3869|3862|3867|3862|3869|3862|3867|3862|100
1611081710000|2021-01-19 18:41:50|||||||||100
1611081720000|2021-01-19 18:42:00|3866|3860|3866|3860|3866|3860|3866|3860|5900
1611081750000|2021-01-19 18:42:30|||||||||580
1611081760000|2021-01-19 18:42:40|||||||||600
1611081780000|2021-01-19 18:43:00|3864|3857|3864|3858|3864|3858|3864|3857|456
1611081800000|2021-01-19 18:43:20|3866|3860|3864|3861|3866|3862|3864|3860|1400
1611081820000|2021-01-19 18:43:40|||||||||200
1611081830000|2021-01-19 18:43:50|||||||||200
1611081850000|2021-01-19 18:44:10|3866|3862|3866|3863|3869|3866|3866|3862|1268
1611081870000|2021-01-19 18:44:30|3868|3865|3868|3864|3868|3866|3866|3863|270
1611081880000|2021-01-19 18:44:40|3869|3866|3868|3863|3869|3867|3868|3863|8800
1611081890000|2021-01-19 18:44:50|||||||||200
1611081900000|2021-01-19 18:45:00|3866||3867||3867||3866||0
1611081910000|2021-01-19 18:45:10|||||||||707
1611081920000|2021-01-19 18:45:20|3865|3862|3866|3862|3866|3862|3865|3862|4881
1611081930000|2021-01-19 18:45:30|3864|3861|3864|3861|3864|3861|3864|3861|500
1611081940000|2021-01-19 18:45:40|3863|3860|3863|3860|3863|3860|3862|3860|1950
1611081950000|2021-01-19 18:45:50|3862|3858|3862|3858|3862|3858|3861|3858|1890
1611081960000|2021-01-19 18:46:00|3861|3855|3860|3853|3861|3855|3860|3850|200
1611081970000|2021-01-19 18:46:10|||||||||300
1611081980000|2021-01-19 18:46:20||3851||3851||3851||3851|100
1611081990000|2021-01-19 18:46:30||3853||3853||3853||3853|0
1611082010000|2021-01-19 18:46:50||3854||3853||3854||3853|0
1611082020000|2021-01-19 18:47:00||3854||3854||3854||3854|0
1611082040000|2021-01-19 18:47:20|3862|3853|3862|3858|3862|3858|3860|3853|700
1611082070000|2021-01-19 18:47:50|3863|3859|3863|3860|3864|3861|3863|3859|2240
1611082090000|2021-01-19 18:48:10|||||||||125
1611082100000|2021-01-19 18:48:20|||||||||1100
1611082130000|2021-01-19 18:48:50|||||||||191
1611082190000|2021-01-19 18:49:50|3866|3861|3866|3862|3866|3864|3864|3861|2251
1611082220000|2021-01-19 18:50:20|||||||||483
1611082260000|2021-01-19 18:51:00|||||||||3500
1611082270000|2021-01-19 18:51:10|3865|3865|3865|3862|3865|3865|3865|3862|367
1611082340000|2021-01-19 18:52:20|||||||||500
1611082350000|2021-01-19 18:52:30|3864|3860|3864|3861|3864|3861|3864|3860|700
1611082370000|2021-01-19 18:52:50|||||||||100
1611082390000|2021-01-19 18:53:10|3866|3862|3866|3862|3866|3862|3866|3861|400
1611082420000|2021-01-19 18:53:40|3867|3863|3866|3863|3867|3864|3866|3863|1780
1611082440000|2021-01-19 18:54:00|3865|3861|3863|3861|3865|3861|3863|3860|900
1611082450000|2021-01-19 18:54:10|3866|3862|3866|3862|3866|3863|3866|3862|930
1611082490000|2021-01-19 18:54:50|||||||||600
1611082510000|2021-01-19 18:55:10|3864|3861|3864|3860|3864|3861|3864|3860|0
1611082530000|2021-01-19 18:55:30|||||||||4276
1611082630000|2021-01-19 18:57:10|||||||||200
1611082680000|2021-01-19 18:58:00|3863||3863||3863||3863||0
1611082690000|2021-01-19 18:58:10|3864|3861|3863|3860|3864|3862|3863|3860|1381
1611082700000|2021-01-19 18:58:20|3864|3861|3869|3864|3869|3865|3864|3861|1575
1611082710000|2021-01-19 18:58:30|3871|3866|3873|3868|3874|3868|3871|3866|600
1611082720000|2021-01-19 18:58:40|3874|3869|3874|3869|3874|3869|3874|3869|200
1611082760000|2021-01-19 18:59:20|3873||3873||3873||3873||0
1611082770000|2021-01-19 18:59:30|3872|3868|3872|3868|3872|3868|3871|3868|0
1611082790000|2021-01-19 18:59:50|||||||||100
1611082800000|2021-01-19 19:00:00|3871||3872||3872||3871||100
1611082810000|2021-01-19 19:00:10|3869|3866|3869|3866|3869|3866|3869|3866|400
1611082830000|2021-01-19 19:00:30|3870||3870||3870||3870||0
1611082840000|2021-01-19 19:00:40|||||||||100
1611082850000|2021-01-19 19:00:50|3869|3864|3865|3864|3869|3864|3865|3861|806
1611082860000|2021-01-19 19:01:00|3864|3861|3864|3859|3864|3861|3864|3859|200
1611082880000|2021-01-19 19:01:20|3863|3857|3861|3856|3863|3857|3861|3856|100
1611082890000|2021-01-19 19:01:30||3854||3855||3855||3854|0
1611082900000|2021-01-19 19:01:40|3860|3854|3860|3855|3860|3855|3860|3853|100
1611082910000|2021-01-19 19:01:50|3857|3853|3856|3850|3860|3854|3856|3850|200
1611082920000|2021-01-19 19:02:00|||||||||247
1611082940000|2021-01-19 19:02:20|||||||||348
1611082950000|2021-01-19 19:02:30|||||||||200
1611082960000|2021-01-19 19:02:40|3855||3855||3855||3855||300
1611082970000|2021-01-19 19:02:50|||||||||100
1611082980000|2021-01-19 19:03:00|3852||3852||3852||3852||2255
1611082990000|2021-01-19 19:03:10|3851|3849|3851|3849|3851|3849|3851|3849|140
1611083010000|2021-01-19 19:03:30|3852|3850|3856|3850|3857|3851|3851|3850|800
1611083030000|2021-01-19 19:03:50|3855||3855||3855||3855||100
1611083040000|2021-01-19 19:04:00|3853|3849|3852|3847|3853|3849|3852|3847|300
1611083050000|2021-01-19 19:04:10|||||||||100
1611083060000|2021-01-19 19:04:20|3850||3852||3852||3850||300
1611083070000|2021-01-19 19:04:30|3849|3842|3852|3842|3852|3842|3849|3842|300
1611083080000|2021-01-19 19:04:40|3849|3843|3852|3842|3852|3843|3849|3842|100
1611083090000|2021-01-19 19:04:50||3841||3842||3842||3841|325
1611083100000|2021-01-19 19:05:00|3849|3841|3850|3841|3850|3841|3849|3841|0
1611083110000|2021-01-19 19:05:10|3852|3842|3850|3842|3852|3843|3850|3842|208
1611083120000|2021-01-19 19:05:20|3847|3841|3847|3841|3847|3841|3847|3841|0
1611083140000|2021-01-19 19:05:40|||||||||500
1611083150000|2021-01-19 19:05:50|3845||3845||3845||3845||300
1611083160000|2021-01-19 19:06:00|3844||3844||3844||3844||200
1611083170000|2021-01-19 19:06:10|3843|3840|3844|3840|3844|3840|3843|3840|432
1611083200000|2021-01-19 19:06:40|3845|3844|3853|3847|3853|3847|3845|3844|1849
1611083210000|2021-01-19 19:06:50|3852|3846|3852|3846|3852|3846|3852|3846|200
1611083240000|2021-01-19 19:07:20||3847||3846||3847||3846|100
1611083250000|2021-01-19 19:07:30||3847||3846||3847||3846|0
1611083260000|2021-01-19 19:07:40|||||||||100
1611083270000|2021-01-19 19:07:50|3851||3851||3851||3851||100
1611083300000|2021-01-19 19:08:20|3850|3842|3847|3841|3850|3842|3847|3841|650
1611083310000|2021-01-19 19:08:30|3846|3838|3846|3839|3846|3839|3846|3838|0
1611083320000|2021-01-19 19:08:40|3845|3837|3844|3837|3845|3837|3844|3837|100
1611083330000|2021-01-19 19:08:50|3843|3836|3840|3835|3843|3836|3840|3835|201
1611083350000|2021-01-19 19:09:10|||||||||100
1611083360000|2021-01-19 19:09:20||3832||3833||3833||3831|396
1611083380000|2021-01-19 19:09:40|3839|3834|3839|3833|3839|3834|3839|3833|100
1611083410000|2021-01-19 19:10:10|||||||||100
1611083420000|2021-01-19 19:10:20||3832||3832||3832||3832|0
1611083430000|2021-01-19 19:10:30|3836|3831|3839|3831|3839|3832|3836|3831|102
1611083440000|2021-01-19 19:10:40|||||||||200
1611083450000|2021-01-19 19:10:50|3836||3834||3836||3834||800
1611083460000|2021-01-19 19:11:00||3830||3830||3830||3830|100
1611083470000|2021-01-19 19:11:10|3832|3828|3832|3829|3832|3829|3829|3827|1000
1611083490000|2021-01-19 19:11:30||3830||3829||3830||3829|600
1611083510000|2021-01-19 19:11:50|3833|3830|3833|3829|3833|3832|3833|3829|1092
1611083520000|2021-01-19 19:12:00|3834|3830|3833|3829|3834|3831|3833|3829|700
1611083530000|2021-01-19 19:12:10|3834|3830|3839|3834|3839|3834|3834|3830|5900
1611083540000|2021-01-19 19:12:20|||||||||500
1611083560000|2021-01-19 19:12:40||3835||3835||3836||3834|300
1611083580000|2021-01-19 19:13:00|||||||||600
1611083590000|2021-01-19 19:13:10|||||||||100
1611083620000|2021-01-19 19:13:40|3840|3836|3840|3835|3840|3838|3839|3835|1060
1611083630000|2021-01-19 19:13:50|||||||||1300
1611083640000|2021-01-19 19:14:00|||||||||7932
1611083650000|2021-01-19 19:14:10|||||||||6900
1611083660000|2021-01-19 19:14:20|3839|3834|3839|3835|3840|3835|3837|3834|414
1611083670000|2021-01-19 19:14:30|||||||||100
1611083680000|2021-01-19 19:14:40|3840|3836|3840|3835|3840|3838|3839|3835|200
1611083690000|2021-01-19 19:14:50||3836||3836||3836||3835|600
1611083700000|2021-01-19 19:15:00||3837||3836||3837||3836|200
1611083710000|2021-01-19 19:15:10|||||||||100
1611083720000|2021-01-19 19:15:20|||||||||100
1611083730000|2021-01-19 19:15:30|||||||||200
1611083740000|2021-01-19 19:15:40|||||||||200
1611083750000|2021-01-19 19:15:50|||||||||100
1611083760000|2021-01-19 19:16:00|3841|3837|3844|3838|3844|3840|3841|3837|810
1611083770000|2021-01-19 19:16:10|||||||||100
1611083780000|2021-01-19 19:16:20||3839||3839||3839||3839|100
1611083790000|2021-01-19 19:16:30||3840||3839||3840||3839|100
1611083800000|2021-01-19 19:16:40|3847|3842|3847|3841|3847|3842|3847|3841|400
1611083810000|2021-01-19 19:16:50|3846||3844||3846||3844||0
1611083830000|2021-01-19 19:17:10|||||||||200
1611083840000|2021-01-19 19:17:20|3845|3842|3851|3845|3851|3846|3845|3842|784
1611083850000|2021-01-19 19:17:30||3844||3845||3845||3844|400
1611083880000|2021-01-19 19:18:00|3849||3849||3849||3849||0
1611083890000|2021-01-19 19:18:10|||||||||600
1611083940000|2021-01-19 19:19:00|3848||3848||3848||3847||300
1611083950000|2021-01-19 19:19:10|||||||||300
1611083960000|2021-01-19 19:19:20|||||||||200
1611084040000|2021-01-19 19:20:40|3850|3846|3853|3848|3853|3848|3850|3846|752
1611084050000|2021-01-19 19:20:50||3850||3850||3850||3850|322
1611084060000|2021-01-19 19:21:00|3852|3849|3850|3848|3852|3849|3850|3848|597
1611084070000|2021-01-19 19:21:10||3849||3849||3849||3849|0
1611084080000|2021-01-19 19:21:20||3848||3848||3848||3848|0
1611084090000|2021-01-19 19:21:30|||||||||100
1611084120000|2021-01-19 19:22:00|3849|3847|3848|3845|3849|3847|3848|3845|500
1611084140000|2021-01-19 19:22:20|3847||3847||3847||3847||0
1611084150000|2021-01-19 19:22:30|3846|3840|3845|3840|3846|3840|3845|3840|500
1611084210000|2021-01-19 19:23:30|3844|3841|3842|3840|3844|3843|3842|3840|600
1611084220000|2021-01-19 19:23:40|3841|3839|3840|3836|3841|3839|3840|3835|1214
1611084230000|2021-01-19 19:23:50|||||||||100
1611084250000|2021-01-19 19:24:10|3843|3837|3843|3836|3843|3839|3843|3836|537
1611084260000|2021-01-19 19:24:20|3842||3842||3842||3842||0
1611084270000|2021-01-19 19:24:30|||||||||100
1611084280000|2021-01-19 19:24:40||3839||3838||3839||3838|0
1611084320000|2021-01-19 19:25:20|3840|3836|3844|3836|3844|3836|3840|3836|0
1611084330000|2021-01-19 19:25:30|3842||3842||3844||3841||0
1611084350000|2021-01-19 19:25:50|||||||||100
1611084360000|2021-01-19 19:26:00|3840||3840||3840||3840||0
1611084390000|2021-01-19 19:26:30|3838|3835|3837|3830|3838|3835|3837|3830|978
1611084400000|2021-01-19 19:26:40|3838||3837||3838||3837||0
1611084410000|2021-01-19 19:26:50|||||||||100
1611084420000|2021-01-19 19:27:00|3836|3831|3836|3831|3836|3835|3836|3831|1183
1611084430000|2021-01-19 19:27:10|||||||||400
1611084440000|2021-01-19 19:27:20|3835|3830|3835|3830|3835|3830|3832|3830|500
1611084460000|2021-01-19 19:27:40|3834||3833||3834||3833||0
1611084470000|2021-01-19 19:27:50|3834|3831|3834|3832|3834|3832|3834|3831|491
1611084480000|2021-01-19 19:28:00||3831||3830||3831||3830|100
1611084490000|2021-01-19 19:28:10|3833|3831|3833|3827|3833|3831|3831|3826|900
1611084500000|2021-01-19 19:28:20||3828||3828||3828||3828|100
1611084510000|2021-01-19 19:28:30||3829||3830||3830||3829|100
1611084520000|2021-01-19 19:28:40|3832|3829|3832|3829|3832|3829|3832|3829|600
1611084530000|2021-01-19 19:28:50|||||||||100
1611084540000|2021-01-19 19:29:00|||||||||297
1611084550000|2021-01-19 19:29:10||3830||3829||3830||3829|1700
1611084560000|2021-01-19 19:29:20|3830|3827|3830|3827|3830|3827|3830|3826|400
1611084570000|2021-01-19 19:29:30||3826||3827||3827||3826|100
1611084580000|2021-01-19 19:29:40|3829|3826|3829|3826|3829|3826|3829|3826|100
1611084590000|2021-01-19 19:29:50|||||||||200
1611084600000|2021-01-19 19:30:00|3828|3825|3826|3823|3829|3826|3826|3823|2655
1611084640000|2021-01-19 19:30:40|3825||3825||3825||3825||600
1611084650000|2021-01-19 19:30:50|3826|3824|3825|3823|3826|3824|3824|3823|1895
1611084670000|2021-01-19 19:31:10|3826|3824|3825|3823|3826|3825|3825|3823|1300
1611084680000|2021-01-19 19:31:20|||||||||100
1611084690000|2021-01-19 19:31:30|3824|3820|3823|3818|3824|3821|3821|3816|2668
1611084700000|2021-01-19 19:31:40|3822|3817|3822|3817|3822|3817|3820|3817|400
1611084710000|2021-01-19 19:31:50|3821|3816|3819|3816|3821|3816|3819|3816|100
1611084720000|2021-01-19 19:32:00|3818|3815|3819|3815|3819|3816|3818|3815|2066
1611084730000|2021-01-19 19:32:10|3820||3820||3820||3820||0
1611084780000|2021-01-19 19:33:00||3816||3815||3816||3815|0
1611084800000|2021-01-19 19:33:20|3821|3817|3823|3820|3823|3821|3821|3817|2287
1611084820000|2021-01-19 19:33:40|||||||||100
1611084830000|2021-01-19 19:33:50|3821||3821||3821||3821||100
1611084840000|2021-01-19 19:34:00||3819||3819||3819||3819|0
1611084850000|2021-01-19 19:34:10|3820|3817|3820|3817|3820|3817|3820|3817|534
1611084860000|2021-01-19 19:34:20|3821|3818|3824|3819|3825|3821|3821|3818|800
1611084880000|2021-01-19 19:34:40|3825|3820|3825|3820|3825|3820|3825|3820|200
1611084890000|2021-01-19 19:34:50|||||||||400
1611084910000|2021-01-19 19:35:10|3827|3822|3830|3826|3830|3826|3825|3822|2552
1611084940000|2021-01-19 19:35:40|||||||||100
1611084950000|2021-01-19 19:35:50|3831|3827|3835|3830|3835|3830|3831|3827|1700
1611084960000|2021-01-19 19:36:00|3834|3831|3828|3824|3834|3831|3828|3824|1010
1611084970000|2021-01-19 19:36:10||3825||3825||3825||3825|100
1611084980000|2021-01-19 19:36:20|3827||3827||3827||3827||0
1611084990000|2021-01-19 19:36:30|||||||||200
1611085000000|2021-01-19 19:36:40|3826|3824|3825|3820|3826|3824|3818|3815|16206
1611085010000|2021-01-19 19:36:50|3822|3818|3822|3818|3822|3818|3822|3818|400
1611085020000|2021-01-19 19:37:00|3821||3821||3821||3821||300
1611085030000|2021-01-19 19:37:10||3819||3819||3819||3818|0
1611085040000|2021-01-19 19:37:20||3818||3818||3818||3818|600
1611085050000|2021-01-19 19:37:30|||||||||200
1611085060000|2021-01-19 19:37:40|3820|3815|3818|3815|3820|3815|3818|3815|600
1611085080000|2021-01-19 19:38:00|3821|3816|3821|3817|3821|3817|3821|3816|1691
1611085090000|2021-01-19 19:38:10|3823|3818|3821|3817|3824|3818|3821|3817|300
1611085100000|2021-01-19 19:38:20|||||||||100
1611085110000|2021-01-19 19:38:30|3820||3820||3820||3820||0
1611085130000|2021-01-19 19:38:50|||||||||657
1611085140000|2021-01-19 19:39:00|3819|3818|3815|3811|3819|3818|3815|3811|1800
1611085150000|2021-01-19 19:39:10|3817|3810|3816|3810|3817|3811|3816|3810|650
1611085160000|2021-01-19 19:39:20|3813|3806|3815|3807|3815|3808|3813|3806|1100
1611085170000|2021-01-19 19:39:30||3808||3808||3808||3808|0
1611085180000|2021-01-19 19:39:40||3810||3810||3810||3810|0
1611085190000|2021-01-19 19:39:50||3808||3808||3808||3808|0
1611085200000|2021-01-19 19:40:00||3807||3807||3807||3807|100
1611085220000|2021-01-19 19:40:20|3814||3814||3814||3814||0
1611085240000|2021-01-19 19:40:40|3813||3813||3813||3813||0
1611085250000|2021-01-19 19:40:50|3812||3812||3812||3812||800
1611085260000|2021-01-19 19:41:00|3811|3809|3812|3807|3812|3809|3811|3807|503
1611085270000|2021-01-19 19:41:10|3818|3808|3812|3808|3818|3811|3812|3807|1469
1611085280000|2021-01-19 19:41:20|3811|3809|3810|3807|3811|3809|3810|3807|100
1611085290000|2021-01-19 19:41:30|3809|3804|3807|3804|3809|3804|3807|3803|800
1611085300000|2021-01-19 19:41:40|3806|3805|3807|3805|3807|3806|3806|3805|1512
1611085310000|2021-01-19 19:41:50|3806|3804|3803|3801|3807|3804|3802|3801|2680
1611085320000|2021-01-19 19:42:00|3802|3800|3801|3797|3802|3800|3800|3795|15558
1611085330000|2021-01-19 19:42:10|3802|3798|3802|3798|3803|3801|3800|3796|3093
1611085340000|2021-01-19 19:42:20||3795||3796||3797||3795|4100
1611085350000|2021-01-19 19:42:30|3801|3797|3801|3796|3801|3800|3801|3796|682
1611085360000|2021-01-19 19:42:40|||||||||300
1611085370000|2021-01-19 19:42:50||3797||3797||3797||3797|300
1611085380000|2021-01-19 19:43:00|||||||||100
1611085390000|2021-01-19 19:43:10|3800|3798|3800|3797|3800|3798|3800|3797|200
1611085400000|2021-01-19 19:43:20|3799|3796|3800|3796|3800|3797|3798|3796|100
1611085410000|2021-01-19 19:43:30|||||||||100
1611085420000|2021-01-19 19:43:40|3802|3797|3802|3800|3803|3800|3802|3797|871
1611085430000|2021-01-19 19:43:50|3801|3798|3802|3797|3802|3800|3801|3797|200
1611085440000|2021-01-19 19:44:00|3800||3800||3800||3800||100
1611085450000|2021-01-19 19:44:10||3793||3793||3793||3793|100
1611085460000|2021-01-19 19:44:20|3799|3794|3800|3794|3800|3794|3799|3794|450
1611085470000|2021-01-19 19:44:30||3797||3797||3798||3797|100
1611085480000|2021-01-19 19:44:40|3802|3798|3802|3797|3802|3799|3802|3797|200
1611085490000|2021-01-19 19:44:50||3798||3798||3798||3798|200
1611085500000|2021-01-19 19:45:00||3797||3797||3797||3797|300
1611085510000|2021-01-19 19:45:10|3801|3798|3802|3797|3802|3799|3801|3797|710
1611085520000|2021-01-19 19:45:20|3806|3799|3811|3806|3814|3809|3806|3799|5454
1611085530000|2021-01-19 19:45:30|3810|3807|3810|3805|3810|3807|3808|3805|300
1611085540000|2021-01-19 19:45:40|||||||||250
1611085550000|2021-01-19 19:45:50|3809|3804|3807|3802|3809|3804|3807|3802|100
1611085560000|2021-01-19 19:46:00|||||||||200
1611085570000|2021-01-19 19:46:10|||||||||100
1611085580000|2021-01-19 19:46:20|3805||3805||3805||3805||100
1611085590000|2021-01-19 19:46:30|||||||||350
1611085600000|2021-01-19 19:46:40|||||||||100
1611085610000|2021-01-19 19:46:50||3800||3800||3800||3800|200
1611085620000|2021-01-19 19:47:00|||||||||300
1611085630000|2021-01-19 19:47:10||3801||3800||3801||3800|300
1611085640000|2021-01-19 19:47:20|3804|3801|3810|3803|3810|3804|3804|3800|952
1611085650000|2021-01-19 19:47:30|3809|3804|3809|3804|3809|3805|3809|3804|200
1611085660000|2021-01-19 19:47:40|||||||||100
1611085670000|2021-01-19 19:47:50|||||||||400
1611085680000|2021-01-19 19:48:00|||||||||700
1611085690000|2021-01-19 19:48:10|||||||||300
1611085700000|2021-01-19 19:48:20|3810|3806|3815|3811|3815|3811|3810|3806|4135
1611085710000|2021-01-19 19:48:30|3817|3812|3821|3815|3822|3815|3815|3812|1213
1611085720000|2021-01-19 19:48:40|||||||||185
1611085730000|2021-01-19 19:48:50|||||||||200
1611085740000|2021-01-19 19:49:00|3819||3819||3819||3819||1350
1611085750000|2021-01-19 19:49:10|||||||||100
1611085760000|2021-01-19 19:49:20|3821|3816|3826|3819|3826|3819|3821|3816|850
1611085780000|2021-01-19 19:49:40|3821||3824||3825||3821||200
1611085790000|2021-01-19 19:49:50|3825|3820|3824|3820|3825|3820|3824|3820|200
1611085800000|2021-01-19 19:50:00|3822|3819|3820|3815|3823|3819|3820|3815|5000
1611085810000|2021-01-19 19:50:10|3821|3816|3820|3815|3821|3816|3820|3815|300
1611085820000|2021-01-19 19:50:20||3816||3816||3816||3816|1794
1611085840000|2021-01-19 19:50:40|||||||||100
1611085850000|2021-01-19 19:50:50|3821|3817|3821|3819|3821|3819|3820|3817|600
1611085860000|2021-01-19 19:51:00|3820|3818|3818|3816|3821|3818|3818|3816|400
1611085870000|2021-01-19 19:51:10||3815||3815||3816||3815|200
1611085880000|2021-01-19 19:51:20|3815|3813|3815|3812|3815|3813|3815|3812|200
1611085890000|2021-01-19 19:51:30|3818|3813|3818|3813|3818|3815|3818|3813|300
1611085900000|2021-01-19 19:51:40|||||||||100
1611085920000|2021-01-19 19:52:00||3812||3814||3814||3812|200
1611085940000|2021-01-19 19:52:20|3817|3812|3815|3812|3817|3812|3815|3812|600
1611085950000|2021-01-19 19:52:30|3814|3810|3814|3810|3814|3810|3814|3810|0
1611085960000|2021-01-19 19:52:40||3811||3810||3812||3810|200
1611085980000|2021-01-19 19:53:00||3812||3810||3812||3810|0
1611085990000|2021-01-19 19:53:10|3815|3812|3815|3810|3815|3813|3814|3810|900
1611086000000|2021-01-19 19:53:20|3814||3815||3815||3814||0
1611086010000|2021-01-19 19:53:30|||||||||100
1611086020000|2021-01-19 19:53:40|3814||3814||3814||3814||100
1611086030000|2021-01-19 19:53:50|3815||3814||3815||3814||1400
1611086040000|2021-01-19 19:54:00|3813|3809|3805|3802|3813|3809|3805|3802|10294
1611086050000|2021-01-19 19:54:10|3804|3801|3806|3801|3807|3802|3804|3800|2394
1611086060000|2021-01-19 19:54:20|3804|3800|3803|3800|3804|3800|3802|3800|100
1611086070000|2021-01-19 19:54:30|3801|3798|3802|3798|3802|3798|3801|3798|245
1611086090000|2021-01-19 19:54:50|3803|3800|3804|3801|3804|3802|3803|3800|1400
1611086100000|2021-01-19 19:55:00||3800||3800||3800||3800|0
1611086110000|2021-01-19 19:55:10|||||||||4000
1611086120000|2021-01-19 19:55:20|3806|3801|3807|3801|3811|3803|3806|3801|2778
1611086130000|2021-01-19 19:55:30||3802||3802||3802||3802|200
1611086140000|2021-01-19 19:55:40|3805|3801|3805|3801|3805|3801|3805|3801|0
1611086150000|2021-01-19 19:55:50|3807|3802|3807|3803|3807|3804|3804|3801|700
1611086160000|2021-01-19 19:56:00||3802||3802||3802||3802|100
1611086170000|2021-01-19 19:56:10||3801||3802||3802||3801|1200
1611086180000|2021-01-19 19:56:20||3801||3801||3801||3801|100
1611086190000|2021-01-19 19:56:30||3802||3803||3803||3802|0
1611086200000|2021-01-19 19:56:40||3802||3802||3802||3802|0
1611086220000|2021-01-19 19:57:00|||||||||100
1611086230000|2021-01-19 19:57:10||3803||3803||3803||3803|0
1611086240000|2021-01-19 19:57:20||3802||3803||3803||3802|0
1611086290000|2021-01-19 19:58:10|3805|3802|3804|3802|3805|3802|3804|3802|100
1611086300000|2021-01-19 19:58:20|3806|3801|3802|3798|3806|3801|3802|3798|941
1611086310000|2021-01-19 19:58:30|3804|3799|3805|3799|3805|3799|3804|3798|300
1611086320000|2021-01-19 19:58:40|3802||3802||3802||3802||0
1611086330000|2021-01-19 19:58:50|3805|3801|3805|3799|3808|3803|3805|3798|900
1611086340000|2021-01-19 19:59:00||3798||3800||3800||3798|0
1611086350000|2021-01-19 19:59:10|3808|3801|3811|3803|3811|3803|3805|3801|200
1611086360000|2021-01-19 19:59:20|3810|3805|3811|3805|3811|3805|3810|3804|200
1611086370000|2021-01-19 19:59:30|3810|3804|3810|3803|3810|3804|3810|3803|0
1611086380000|2021-01-19 19:59:40|3812|3805|3812|3805|3812|3805|3812|3805|0
1611086390000|2021-01-19 19:59:50|3811||3810||3811||3810||0
1611086400000|2021-01-19 20:00:00|3809|3803|3807|3803|3809|3803|3807|3803|417
1611086410000|2021-01-19 20:00:10|3806|3799|3806|3799|3806|3799|3806|3799|0
1611086420000|2021-01-19 20:00:20|||||||||100
1611086440000|2021-01-19 20:00:40|3803|3801|3803|3799|3806|3801|3803|3799|500
1611086450000|2021-01-19 20:00:50||3800||3800||3800||3800|0
1611086460000|2021-01-19 20:01:00|3805|3801|3805|3801|3805|3801|3805|3801|200
1611086470000|2021-01-19 20:01:10||3800||3800||3800||3800|0
1611086480000|2021-01-19 20:01:20|3803||3803||3803||3803||1208
1611086490000|2021-01-19 20:01:30|||||||||200
1611086500000|2021-01-19 20:01:40|3805|3801|3805|3801|3805|3801|3805|3801|300
1611086520000|2021-01-19 20:02:00|3804||3804||3804||3804||0
1611086530000|2021-01-19 20:02:10|||||||||100
1611086550000|2021-01-19 20:02:30|3803||3803||3803||3803||0
1611086560000|2021-01-19 20:02:40|3802|3800|3799|3797|3802|3800|3799|3797|1600
1611086570000|2021-01-19 20:02:50|||||||||600
1611086600000|2021-01-19 20:03:20|3798|3796|3798|3796|3798|3796|3798|3796|500
1611086610000|2021-01-19 20:03:30|3797|3797|3800|3797|3802|3798|3797|3797|755
1611086630000|2021-01-19 20:03:50||3796||3796||3796||3796|0
1611086640000|2021-01-19 20:04:00|||||||||400
1611086650000|2021-01-19 20:04:10|||||||||200
1611086660000|2021-01-19 20:04:20|3802|3798|3804|3799|3804|3799|3802|3798|100
1611086690000|2021-01-19 20:04:50|3803|3800|3804|3800|3804|3800|3803|3800|0
1611086700000|2021-01-19 20:05:00|3803|3799|3803|3799|3804|3799|3803|3799|600
1611086710000|2021-01-19 20:05:10|3804||3803||3804||3803||0
1611086720000|2021-01-19 20:05:20|||||||||100
1611086740000|2021-01-19 20:05:40|3804|3800|3806|3802|3806|3803|3804|3800|906
1611086760000|2021-01-19 20:06:00||3804||3803||3804||3802|200
1611086770000|2021-01-19 20:06:10|3809|3804|3809|3803|3809|3804|3809|3803|200
1611086820000|2021-01-19 20:07:00|||||||||200
1611086840000|2021-01-19 20:07:20|3808||3809||3809||3808||300
1611086850000|2021-01-19 20:07:30|3807|3800|3804|3799|3809|3800|3804|3799|540
1611086860000|2021-01-19 20:07:40||3800||3800||3800||3800|100
1611086870000|2021-01-19 20:07:50||3799||3799||3799||3799|0
1611086880000|2021-01-19 20:08:00|3802||3802||3802||3802||100
1611086900000|2021-01-19 20:08:20|3801||3801||3801||3801||100
1611086910000|2021-01-19 20:08:30|3800|3797|3802|3797|3802|3799|3798|3796|1000
1611086920000|2021-01-19 20:08:40|3801|3796|3801|3796|3801|3796|3801|3796|769
1611086930000|2021-01-19 20:08:50|||||||||172
1611086960000|2021-01-19 20:09:20|3800|3795|3796|3790|3800|3795|3796|3790|1550
1611086970000|2021-01-19 20:09:30|||||||||500
1611086980000|2021-01-19 20:09:40||3791||3791||3791||3791|0
1611086990000|2021-01-19 20:09:50||3790||3790||3791||3790|1000
1611087000000|2021-01-19 20:10:00||3791||3791||3791||3791|209
1611087020000|2021-01-19 20:10:20|3794||3794||3794||3794||700
1611087040000|2021-01-19 20:10:40|3795|3792|3795|3792|3795|3793|3795|3792|800
1611087050000|2021-01-19 20:10:50||3791||3791||3791||3791|0
1611087060000|2021-01-19 20:11:00|3793|3790|3795|3790|3795|3790|3793|3790|327
1611087080000|2021-01-19 20:11:20|||||||||364
1611087090000|2021-01-19 20:11:30||3791||3791||3791||3791|500
1611087100000|2021-01-19 20:11:40|3793||3793||3793||3793||200
1611087110000|2021-01-19 20:11:50|||||||||100
1611087130000|2021-01-19 20:12:10|3792|3790|3793|3790|3794|3791|3791|3790|5107
1611087140000|2021-01-19 20:12:20|||||||||200
1611087150000|2021-01-19 20:12:30|||||||||100
1611087160000|2021-01-19 20:12:40|3794|3791|3796|3792|3796|3792|3794|3791|1300
1611087170000|2021-01-19 20:12:50|||||||||200
1611087200000|2021-01-19 20:13:20||3793||3793||3793||3793|0
1611087210000|2021-01-19 20:13:30|||||||||195
1611087220000|2021-01-19 20:13:40|3795||3795||3795||3795||0
1611087230000|2021-01-19 20:13:50|3796|3794|3796|3794|3796|3794|3796|3794|300
1611087240000|2021-01-19 20:14:00|||||||||100
1611087260000|2021-01-19 20:14:20|3797|3795|3796|3794|3798|3796|3796|3794|2171
1611087270000|2021-01-19 20:14:30|3794|3793|3788|3785|3794|3793|3788|3785|1765
1611087280000|2021-01-19 20:14:40|3787|3786|3791|3787|3792|3787|3787|3786|0
1611087290000|2021-01-19 20:14:50||3786||3788||3788||3786|100
1611087310000|2021-01-19 20:15:10|3790|3787|3790|3787|3790|3787|3790|3787|500
1611087330000|2021-01-19 20:15:30|||||||||100
1611087340000|2021-01-19 20:15:40|3788||3788||3788||3788||0
1611087350000|2021-01-19 20:15:50|3787|3786|3787|3784|3788|3786|3786|3782|1850
1611087360000|2021-01-19 20:16:00|||||||||100
1611087370000|2021-01-19 20:16:10|3788|3785|3789|3784|3789|3786|3788|3784|1006
1611087380000|2021-01-19 20:16:20|||||||||500
1611087390000|2021-01-19 20:16:30|3787|3783|3787|3783|3787|3783|3787|3783|300
1611087420000|2021-01-19 20:17:00|||||||||700
1611087430000|2021-01-19 20:17:10||3784||3784||3784||3784|400
1611087440000|2021-01-19 20:17:20||3785||3784||3785||3784|100
1611087450000|2021-01-19 20:17:30|3786|3785|3787|3784|3787|3785|3785|3784|1140
1611087460000|2021-01-19 20:17:40|3786|3785|3786|3782|3786|3785|3786|3782|550
1611087470000|2021-01-19 20:17:50|3785|3781|3785|3781|3786|3781|3785|3781|532
1611087480000|2021-01-19 20:18:00|3784|3780|3782|3778|3784|3780|3781|3777|3180
1611087490000|2021-01-19 20:18:10||3776||3776||3776||3776|0
1611087500000|2021-01-19 20:18:20||3778||3778||3779||3777|300
1611087510000|2021-01-19 20:18:30|3784|3779|3783|3778|3784|3783|3782|3778|2600
1611087520000|2021-01-19 20:18:40|||||||||400
1611087530000|2021-01-19 20:18:50|3784|3779|3785|3782|3785|3783|3783|3779|1800
1611087550000|2021-01-19 20:19:10|||||||||200
1611087570000|2021-01-19 20:19:30|3783|3783|3785|3782|3785|3783|3783|3782|100
1611087580000|2021-01-19 20:19:40|3786|3783|3786|3785|3786|3785|3786|3783|500
1611087590000|2021-01-19 20:19:50|3787|3786|3785|3783|3787|3786|3785|3783|1291
1611087600000|2021-01-19 20:20:00|||||||||300
1611087610000|2021-01-19 20:20:10|3786|3784|3786|3783|3786|3785|3785|3783|1375
1611087620000|2021-01-19 20:20:20|3784|3784|3786|3783|3786|3784|3784|3783|1000
1611087650000|2021-01-19 20:20:50|3785|3782|3785|3782|3785|3782|3785|3782|100
1611087660000|2021-01-19 20:21:00||3781||3781||3782||3781|332
1611087670000|2021-01-19 20:21:10|3783|3779|3783|3780|3784|3781|3782|3779|300
1611087680000|2021-01-19 20:21:20|3782|3779|3782|3779|3783|3779|3782|3779|265
1611087690000|2021-01-19 20:21:30|3781|3778|3782|3778|3782|3781|3781|3778|2861
1611087700000|2021-01-19 20:21:40|3781||3781||3781||3781||1184
1611087710000|2021-01-19 20:21:50||3779||3778||3779||3778|906
1611087720000|2021-01-19 20:22:00|3782|3779|3790|3786|3790|3786|3782|3778|7233
1611087730000|2021-01-19 20:22:10||3787||3786||3787||3786|127
1611087740000|2021-01-19 20:22:20|||||||||100
1611087750000|2021-01-19 20:22:30|||||||||100
1611087760000|2021-01-19 20:22:40|||||||||379
1611087770000|2021-01-19 20:22:50|3789|3784|3787|3784|3789|3785|3787|3784|200
1611087780000|2021-01-19 20:23:00|3788|3785|3788|3784|3789|3785|3788|3784|400
1611087790000|2021-01-19 20:23:10|3789||3789||3789||3787||900
1611087800000|2021-01-19 20:23:20|3788||3788||3788||3788||0
1611087810000|2021-01-19 20:23:30|3789|3785|3789|3785|3789|3785|3789|3785|375
1611087820000|2021-01-19 20:23:40|||||||||100
1611087830000|2021-01-19 20:23:50|3787|3786|3788|3785|3788|3787|3787|3785|428
1611087840000|2021-01-19 20:24:00|3786||3788||3788||3786||611
1611087850000|2021-01-19 20:24:10|3790|3786|3788|3785|3790|3786|3788|3785|200
1611087860000|2021-01-19 20:24:20|||||||||520
1611087870000|2021-01-19 20:24:30|||||||||100
1611087880000|2021-01-19 20:24:40||3786||3786||3786||3786|0
1611087890000|2021-01-19 20:24:50|3789|3787|3789|3787|3789|3788|3789|3787|600
1611087900000|2021-01-19 20:25:00|3788|3786|3787|3786|3788|3786|3787|3786|300
1611087910000|2021-01-19 20:25:10|||||||||2924
1611087920000|2021-01-19 20:25:20|3786|3785|3783|3778|3786|3785|3783|3778|1727
1611087930000|2021-01-19 20:25:30|3782|3776|3780|3776|3782|3776|3780|3776|1143
1611087940000|2021-01-19 20:25:40|3779|3777|3780|3777|3780|3777|3779|3777|0
1611087950000|2021-01-19 20:25:50||3776||3776||3776||3776|105
1611087960000|2021-01-19 20:26:00||3777||3777||3777||3777|100
1611087970000|2021-01-19 20:26:10|3781|3778|3785|3780|3785|3782|3781|3778|4290
1611087980000|2021-01-19 20:26:20||3779||3780||3780||3779|0
1611088010000|2021-01-19 20:26:50|||||||||900
1611088020000|2021-01-19 20:27:00|||||||||100
1611088040000|2021-01-19 20:27:20||3781||3780||3781||3780|300
1611088060000|2021-01-19 20:27:40|3787|3781|3787|3782|3787|3785|3785|3781|2304
1611088070000|2021-01-19 20:27:50|3786|3783|3789|3784|3789|3784|3786|3783|500
1611088080000|2021-01-19 20:28:00||3785||3785||3785||3785|750
1611088090000|2021-01-19 20:28:10||3786||3785||3786||3785|500
1611088100000|2021-01-19 20:28:20||3786||3785||3786||3785|500
1611088110000|2021-01-19 20:28:30|||||||||200
1611088120000|2021-01-19 20:28:40|||||||||200
1611088130000|2021-01-19 20:28:50|||||||||200
1611088140000|2021-01-19 20:29:00|||||||||200
1611088150000|2021-01-19 20:29:10|||||||||200
1611088160000|2021-01-19 20:29:20|||||||||100
1611088170000|2021-01-19 20:29:30|||||||||400
1611088180000|2021-01-19 20:29:40|3788||3788||3788||3788||400
1611088190000|2021-01-19 20:29:50|3789|3786|3797|3792|3797|3792|3789|3786|1158
1611088200000|2021-01-19 20:30:00|||||||||400
1611088210000|2021-01-19 20:30:10|||||||||305
1611088220000|2021-01-19 20:30:20|3796|3793|3797|3793|3797|3793|3796|3793|100
1611088230000|2021-01-19 20:30:30|3796|3792|3793|3791|3796|3792|3793|3791|532
1611088240000|2021-01-19 20:30:40|3794|3790|3792|3790|3794|3790|3792|3789|500
1611088250000|2021-01-19 20:30:50|3793|3789|3791|3788|3793|3789|3790|3786|863
1611088260000|2021-01-19 20:31:00||3787||3788||3788||3787|100
1611088270000|2021-01-19 20:31:10||3787||3787||3788||3787|0
1611088280000|2021-01-19 20:31:20|3790|3786|3790|3786|3790|3787|3790|3786|0
1611088290000|2021-01-19 20:31:30|3789||3790||3790||3789||0
1611088300000|2021-01-19 20:31:40|3791|3788|3797|3792|3797|3792|3791|3788|957
1611088310000|2021-01-19 20:31:50|3792|3791|3795|3791|3797|3792|3792|3791|400
1611088320000|2021-01-19 20:32:00|3794|3790|3794|3790|3794|3790|3794|3790|300
1611088330000|2021-01-19 20:32:10|3792|3788|3791|3786|3792|3788|3791|3786|890
1611088350000|2021-01-19 20:32:30|3790|3788|3789|3786|3790|3788|3789|3786|200
1611088360000|2021-01-19 20:32:40|3788|3787|3788|3786|3789|3787|3788|3786|500
1611088370000|2021-01-19 20:32:50|||||||||885
1611088380000|2021-01-19 20:33:00|||||||||200
1611088390000|2021-01-19 20:33:10|3786|3785|3788|3785|3789|3787|3786|3785|1200
1611088400000|2021-01-19 20:33:20|3789||3788||3789||3788||0
1611088410000|2021-01-19 20:33:30|3789||3789||3789||3788||800
1611088420000|2021-01-19 20:33:40|3787|3781|3786|3782|3788|3782|3786|3781|300
1611088430000|2021-01-19 20:33:50||3781||3781||3781||3781|0
1611088440000|2021-01-19 20:34:00||3782||3783||3784||3782|700
1611088450000|2021-01-19 20:34:10|3787|3784|3788|3784|3788|3784|3787|3783|300
1611088460000|2021-01-19 20:34:20||3783||3784||3784||3783|0
1611088490000|2021-01-19 20:34:50|3787||3787||3787||3787||0
1611088510000|2021-01-19 20:35:10|3786|3783|3786|3781|3787|3786|3786|3781|900
1611088520000|2021-01-19 20:35:20||3782||3781||3782||3781|100
1611088530000|2021-01-19 20:35:30|3785||3784||3785||3784||433
1611088550000|2021-01-19 20:35:50|3783||3783||3783||3783||400
1611088560000|2021-01-19 20:36:00|3784|3782|3784|3781|3784|3782|3783|3781|900
1611088570000|2021-01-19 20:36:10|3783|3782|3783|3781|3784|3783|3783|3781|400
1611088580000|2021-01-19 20:36:20|3782|3780|3783|3779|3783|3780|3780|3779|6663
1611088590000|2021-01-19 20:36:30|3784|3780|3784|3783|3784|3783|3783|3780|1000
1611088600000|2021-01-19 20:36:40||3779||3779||3779||3779|0
1611088610000|2021-01-19 20:36:50|3783|3778|3781|3778|3783|3778|3780|3778|300
1611088640000|2021-01-19 20:37:20|||||||||104
1611088650000|2021-01-19 20:37:30|3780|3779|3779|3776|3780|3779|3779|3776|100
1611088660000|2021-01-19 20:37:40|3780|3777|3779|3776|3780|3778|3779|3776|900
1611088670000|2021-01-19 20:37:50|3780|3777|3781|3778|3781|3780|3780|3777|2624
1611088690000|2021-01-19 20:38:10|||||||||100
1611088700000|2021-01-19 20:38:20|3780||3781||3781||3780||352
1611088710000|2021-01-19 20:38:30|3780|3777|3780|3777|3780|3778|3778|3777|300
1611088720000|2021-01-19 20:38:40|3781|3776|3780|3777|3781|3778|3780|3776|900
1611088730000|2021-01-19 20:38:50||3778||3778||3778||3778|0
1611088740000|2021-01-19 20:39:00|3781|3779|3780|3779|3781|3780|3780|3779|1200
1611088750000|2021-01-19 20:39:10|3781|3780|3781|3779|3782|3781|3781|3779|1100
1611088760000|2021-01-19 20:39:20|3782|3780|3782|3779|3784|3780|3782|3779|500
1611088770000|2021-01-19 20:39:30|3783||3783||3783||3783||0
1611088780000|2021-01-19 20:39:40|3784|3780|3787|3782|3788|3783|3784|3780|900
1611088790000|2021-01-19 20:39:50|3786||3786||3786||3786||300
1611088800000|2021-01-19 20:40:00|3785|3781|3784|3781|3787|3782|3783|3779|896
1611088810000|2021-01-19 20:40:10|3783|3779|3783|3779|3783|3779|3783|3779|200
1611088820000|2021-01-19 20:40:20||3780||3780||3780||3780|100
1611088830000|2021-01-19 20:40:30||3779||3779||3779||3779|100
1611088840000|2021-01-19 20:40:40||3780||3779||3780||3779|0
1611088850000|2021-01-19 20:40:50|3782|3780|3783|3779|3783|3780|3781|3779|100
1611088860000|2021-01-19 20:41:00|||||||||1200
1611088880000|2021-01-19 20:41:20|||||||||100
1611088890000|2021-01-19 20:41:30|3785|3780|3785|3781|3785|3782|3785|3780|200
1611088900000|2021-01-19 20:41:40||3782||3782||3782||3781|1000
1611088910000|2021-01-19 20:41:50||3781||3781||3781||3781|0
1611088920000|2021-01-19 20:42:00|3786|3782|3790|3785|3790|3786|3786|3782|1005
1611088930000|2021-01-19 20:42:10||3786||3786||3786||3786|209
1611088940000|2021-01-19 20:42:20|3791||3792||3792||3791||900
1611088950000|2021-01-19 20:42:30|3791|3787|3790|3787|3791|3787|3790|3787|100
1611088960000|2021-01-19 20:42:40|3789|3785|3789|3785|3790|3785|3789|3785|300
1611088980000|2021-01-19 20:43:00|3792|3786|3792|3788|3792|3788|3792|3785|547
1611088990000|2021-01-19 20:43:10|3790|3789|3790|3788|3792|3789|3790|3788|500
1611089000000|2021-01-19 20:43:20|3791|3789|3791|3788|3791|3789|3790|3788|1350
1611089010000|2021-01-19 20:43:30|||||||||300
1611089030000|2021-01-19 20:43:50|||||||||300
1611089050000|2021-01-19 20:44:10|||||||||300
1611089060000|2021-01-19 20:44:20|3789|3786|3789|3785|3790|3786|3788|3785|600
1611089070000|2021-01-19 20:44:30|3788|3786|3789|3785|3790|3786|3788|3785|300
1611089080000|2021-01-19 20:44:40|3788|3786|3789|3785|3789|3788|3788|3785|914
1611089090000|2021-01-19 20:44:50|||||||||100
1611089100000|2021-01-19 20:45:00|3787|3783|3786|3783|3787|3785|3786|3783|1306
1611089110000|2021-01-19 20:45:10|3787|3782|3785|3782|3787|3782|3785|3782|550
1611089120000|2021-01-19 20:45:20|3784||3784||3784||3784||300
1611089130000|2021-01-19 20:45:30|3783|3781|3782|3780|3783|3781|3782|3780|1800
1611089140000|2021-01-19 20:45:40|3781|3779|3778|3776|3781|3779|3778|3776|3403
1611089150000|2021-01-19 20:45:50|3777|3775|3778|3775|3778|3776|3776|3775|1387
1611089160000|2021-01-19 20:46:00|3777|3774|3774|3770|3778|3774|3774|3770|1438
1611089170000|2021-01-19 20:46:10|3773|3771|3774|3770|3774|3771|3773|3770|1058
1611089180000|2021-01-19 20:46:20|3773|3771|3773|3771|3773|3771|3773|3771|500
1611089190000|2021-01-19 20:46:30|3772|3770|3771|3769|3772|3770|3771|3769|2421
1611089200000|2021-01-19 20:46:40|3769|3768|3769|3765|3769|3768|3769|3765|200
1611089210000|2021-01-19 20:46:50|3767|3764|3769|3767|3769|3767|3766|3764|2100
1611089220000|2021-01-19 20:47:00|3767|3766|3767|3761|3767|3766|3767|3761|600
1611089230000|2021-01-19 20:47:10|3766|3760|3766|3760|3767|3764|3763|3760|1856
1611089240000|2021-01-19 20:47:20|3765|3758|3766|3759|3766|3759|3765|3758|3138
1611089250000|2021-01-19 20:47:30|3764|3758|3763|3758|3764|3758|3763|3758|100
1611089260000|2021-01-19 20:47:40|3761|3759|3760|3756|3762|3760|3759|3756|1301
1611089270000|2021-01-19 20:47:50|3758|3757|3759|3756|3759|3758|3758|3756|2093
1611089280000|2021-01-19 20:48:00||3757||3756||3757||3756|1575
1611089290000|2021-01-19 20:48:10|3758|3755|3759|3755|3759|3755|3758|3755|600
1611089300000|2021-01-19 20:48:20|3758|3756|3759|3755|3759|3756|3758|3755|800
1611089310000|2021-01-19 20:48:30|3756|3756|3759|3755|3759|3757|3756|3755|1000
1611089320000|2021-01-19 20:48:40|3761|3756|3762|3759|3766|3761|3759|3756|3130
1611089330000|2021-01-19 20:48:50|3763|3761|3767|3760|3767|3762|3763|3760|700
1611089340000|2021-01-19 20:49:00|3764||3764||3764||3764||244
1611089350000|2021-01-19 20:49:10|3763|3761|3764|3760|3764|3762|3763|3760|5300
1611089360000|2021-01-19 20:49:20|3762|3758|3761|3760|3762|3760|3760|3758|777
1611089370000|2021-01-19 20:49:30|3764|3761|3764|3760|3766|3761|3763|3760|800
1611089380000|2021-01-19 20:49:40|3762|3758|3763|3757|3763|3758|3762|3757|1040
1611089390000|2021-01-19 20:49:50|||||||||4350
1611089400000|2021-01-19 20:50:00|3764|3756|3770|3763|3771|3764|3764|3756|3235
1611089410000|2021-01-19 20:50:10|3769|3764|3768|3764|3771|3769|3768|3763|1100
1611089420000|2021-01-19 20:50:20|3769|3766|3767|3764|3769|3767|3767|3764|1100
1611089430000|2021-01-19 20:50:30|3766|3763|3766|3764|3766|3764|3766|3763|630
1611089440000|2021-01-19 20:50:40|3765|3763|3763|3762|3765|3763|3763|3762|1654
1611089450000|2021-01-19 20:50:50|3762|3758|3765|3761|3765|3763|3762|3758|3500
1611089460000|2021-01-19 20:51:00|3764|3762|3763|3761|3765|3762|3763|3761|1295
1611089470000|2021-01-19 20:51:10|3764|3762|3764|3761|3764|3763|3764|3761|900
1611089480000|2021-01-19 20:51:20||3762||3762||3762||3762|100
1611089490000|2021-01-19 20:51:30|3765|3763|3765|3764|3765|3764|3765|3763|3349
1611089500000|2021-01-19 20:51:40|||||||||756
1611089510000|2021-01-19 20:51:50|3767|3765|3767|3765|3767|3765|3767|3765|600
1611089520000|2021-01-19 20:52:00|||||||||503
1611089530000|2021-01-19 20:52:10|3765|3764|3765|3764|3765|3765|3765|3764|945
1611089540000|2021-01-19 20:52:20|3766||3765||3766||3765||1108
1611089550000|2021-01-19 20:52:30|3766|3765|3769|3766|3771|3766|3766|3765|2887
1611089560000|2021-01-19 20:52:40|||||||||400
1611089570000|2021-01-19 20:52:50|3767|3764|3766|3764|3767|3764|3766|3764|2555
1611089580000|2021-01-19 20:53:00|3765||3765||3765||3765||771
1611089590000|2021-01-19 20:53:10|||||||||268
1611089600000|2021-01-19 20:53:20|3767|3765|3768|3766|3768|3766|3767|3765|2618
1611089610000|2021-01-19 20:53:30|3769|3768|3769|3768|3769|3768|3769|3767|1476
1611089620000|2021-01-19 20:53:40|3770|3769|3774|3770|3774|3770|3770|3769|1200
1611089630000|2021-01-19 20:53:50|3773||3773||3773||3773||400
1611089640000|2021-01-19 20:54:00|3772|3769|3769|3768|3772|3769|3769|3768|1321
1611089650000|2021-01-19 20:54:10|3768|3767|3771|3768|3771|3768|3768|3767|4669
1611089660000|2021-01-19 20:54:20||3769||3768||3769||3768|200
1611089670000|2021-01-19 20:54:30|3772|3770|3774|3771|3775|3771|3772|3770|1711
1611089680000|2021-01-19 20:54:40|3773|3769|3771|3767|3774|3769|3769|3767|1900
1611089690000|2021-01-19 20:54:50|3770|3768|3769|3761|3770|3768|3766|3761|1472
1611089700000|2021-01-19 20:55:00|3768|3762|3765|3762|3768|3762|3765|3762|900
1611089710000|2021-01-19 20:55:10|||||||||800
1611089720000|2021-01-19 20:55:20|3764|3763|3767|3765|3767|3765|3763|3762|2804
1611089730000|2021-01-19 20:55:30|3766|3764|3765|3763|3766|3764|3765|3763|700
1611089740000|2021-01-19 20:55:40|3764|3764|3765|3763|3765|3764|3764|3763|1071
1611089750000|2021-01-19 20:55:50|3764|3762|3765|3762|3765|3762|3764|3762|1291
1611089760000|2021-01-19 20:56:00|3764||3764||3764||3764||922
1611089770000|2021-01-19 20:56:10|3763|3763|3763|3762|3764|3763|3763|3762|1058
1611089780000|2021-01-19 20:56:20|3764|3763|3766|3764|3768|3764|3764|3763|2359
1611089790000|2021-01-19 20:56:30|||||||||600
1611089800000|2021-01-19 20:56:40|3765|3763|3764|3763|3765|3763|3764|3763|1781
1611089810000|2021-01-19 20:56:50|||||||||1294
1611089820000|2021-01-19 20:57:00|3763|3762|3768|3765|3770|3765|3763|3762|3188
1611089830000|2021-01-19 20:57:10|3769|3766|3770|3767|3770|3768|3769|3766|1762
1611089840000|2021-01-19 20:57:20||3769||3768||3769||3768|1100
1611089850000|2021-01-19 20:57:30|3771|3769|3771|3769|3771|3769|3771|3768|2685
1611089860000|2021-01-19 20:57:40|3770|3770|3770|3769|3770|3770|3770|3769|3715
1611089870000|2021-01-19 20:57:50|||||||||2731
1611089880000|2021-01-19 20:58:00|||||||||1902
1611089890000|2021-01-19 20:58:10|3769|3768|3770|3769|3770|3769|3769|3768|5554
1611089900000|2021-01-19 20:58:20|3769|3768|3766|3765|3769|3768|3766|3765|5442
1611089910000|2021-01-19 20:58:30|3765|3764|3765|3764|3765|3764|3765|3764|1320
1611089920000|2021-01-19 20:58:40|3764|3763|3763|3762|3765|3763|3763|3762|1154
1611089930000|2021-01-19 20:58:50|3762|3761|3762|3761|3763|3762|3762|3761|4466
1611089940000|2021-01-19 20:59:00|3763|3762|3764|3762|3764|3763|3762|3762|2494
1611089950000|2021-01-19 20:59:10|3765|3763|3764|3762|3765|3763|3764|3762|3608
1611089960000|2021-01-19 20:59:20|3763|3763|3764|3763|3764|3763|3763|3763|2390
1611089970000|2021-01-19 20:59:30|3763|3762|3763|3762|3763|3762|3763|3762|2891
1611089980000|2021-01-19 20:59:40|3762|3761|3764|3763|3764|3763|3762|3761|3277
1611089990000|2021-01-19 20:59:50|3765|3762|3765|3764|3765|3764|3765|3762|1300
1611153000000|2021-01-20 14:30:00|3812|3800|3807|3790|3812|3800|3798|3790|13332
1611153010000|2021-01-20 14:30:10|3809||3809||3809||3809||0
1611153020000|2021-01-20 14:30:20|3805|3775|3804|3775|3805|3775|3804|3775|200
1611153040000|2021-01-20 14:30:40|3803|3776|3803|3775|3803|3776|3803|3775|200
1611153050000|2021-01-20 14:30:50|3804|3780|3804|3780|3804|3780|3804|3780|0
1611153060000|2021-01-20 14:31:00||3781||3783||3783||3781|0
1611153070000|2021-01-20 14:31:10|||||||||100
1611153100000|2021-01-20 14:31:40||3775||3775||3775||3775|0
1611153120000|2021-01-20 14:32:00|3803|3776|3803|3775|3803|3776|3803|3775|200
1611153130000|2021-01-20 14:32:10|3801|3776|3800|3776|3802|3777|3799|3775|0
1611153140000|2021-01-20 14:32:20|3799|3777|3807|3783|3807|3783|3799|3776|5700
1611153150000|2021-01-20 14:32:30|3806|3777|3806|3779|3806|3784|3806|3777|0
1611153160000|2021-01-20 14:32:40|3805||3806||3806||3805||0
1611153170000|2021-01-20 14:32:50|3804|3782|3807|3783|3807|3800|3804|3781|2500
1611153180000|2021-01-20 14:33:00|3804|3787|3830|3804|3830|3813|3804|3787|2016
1611153190000|2021-01-20 14:33:10||3805||3811||3811||3805|600
1611153200000|2021-01-20 14:33:20|3837|3812|3841|3818|3841|3818|3836|3812|300
1611153210000|2021-01-20 14:33:30|3840|3823|3850|3828|3850|3828|3840|3823|613
1611153220000|2021-01-20 14:33:40|3849|3833|3842|3834|3850|3840|3838|3833|8412
1611153230000|2021-01-20 14:33:50|3849||3849||3849||3849||0
1611153240000|2021-01-20 14:34:00|3850|3836|3850|3837|3850|3837|3850|3836|700
1611153250000|2021-01-20 14:34:10||3838||3838||3838||3838|5743
1611153260000|2021-01-20 14:34:20|3849|3837|3841|3825|3849|3837|3838|3816|2000
1611153270000|2021-01-20 14:34:30|3843||3842||3843||3842||800
1611153290000|2021-01-20 14:34:50|3840|3822|3827|3810|3840|3825|3825|3808|958
1611153300000|2021-01-20 14:35:00|3828|3811|3828|3816|3828|3816|3828|3811|0
1611153310000|2021-01-20 14:35:10||3817||3818||3818||3817|100
1611153320000|2021-01-20 14:35:20||3819||3820||3820||3819|0
1611153330000|2021-01-20 14:35:30||3821||3821||3821||3821|0
1611153340000|2021-01-20 14:35:40|3826|3820|3830|3820|3830|3820|3826|3816|700
1611153360000|2021-01-20 14:36:00||3816||3815||3820||3815|0
1611153370000|2021-01-20 14:36:10|3829|3820|3819|3809|3829|3820|3819|3803|1184
1611153380000|2021-01-20 14:36:20|3820|3815|3820|3815|3820|3815|3820|3815|100
1611153390000|2021-01-20 14:36:30|3818|3813|3818|3806|3818|3813|3818|3798|700
1611153400000|2021-01-20 14:36:40|3817||3817||3817||3817||0
1611153420000|2021-01-20 14:37:00|3811|3804|3812|3798|3817|3804|3811|3794|1412
1611153430000|2021-01-20 14:37:10|3815|3807|3820|3807|3820|3816|3815|3807|691
1611153440000|2021-01-20 14:37:20|||||||||200
1611153450000|2021-01-20 14:37:30|3821|3808|3821|3808|3821|3808|3821|3808|820
1611153460000|2021-01-20 14:37:40|3819|3807|3813|3800|3819|3807|3811|3798|780
1611153470000|2021-01-20 14:37:50|3806|3793|3806|3787|3806|3795|3797|3787|600
1611153480000|2021-01-20 14:38:00|3807|3795|3809|3795|3809|3795|3806|3795|700
1611153490000|2021-01-20 14:38:10|3813|3800|3820|3805|3820|3809|3813|3800|400
1611153500000|2021-01-20 14:38:20|3821|3806|3820|3801|3821|3815|3818|3800|501
1611153510000|2021-01-20 14:38:30|3819|3800|3819|3801|3819|3801|3819|3800|300
1611153520000|2021-01-20 14:38:40|3818|3802|3817|3801|3820|3802|3817|3801|160
1611153530000|2021-01-20 14:38:50|3815||3815||3820||3814||100
1611153540000|2021-01-20 14:39:00|3816|3813|3816|3801|3819|3813|3814|3801|250
1611153550000|2021-01-20 14:39:10|3817||3817||3817||3816||0
1611153560000|2021-01-20 14:39:20|3820|3815|3819|3804|3820|3816|3816|3801|1500
1611153570000|2021-01-20 14:39:30|3817|3802|3817|3801|3818|3803|3814|3801|200
1611153580000|2021-01-20 14:39:40|3815|3802|3810|3802|3816|3802|3810|3802|0
1611153590000|2021-01-20 14:39:50|3817||3819||3819||3816||100
1611153600000|2021-01-20 14:40:00|3821|3813|3819|3813|3824|3813|3819|3813|200
1611153610000|2021-01-20 14:40:10|3824|3814|3830|3820|3830|3820|3824|3814|200
1611153620000|2021-01-20 14:40:20||3821||3821||3821||3821|100
1611153630000|2021-01-20 14:40:30|3828|3825|3828|3821|3828|3825|3828|3821|200
1611153640000|2021-01-20 14:40:40||3819||3819||3819||3819|300
1611153660000|2021-01-20 14:41:00||3817||3812||3817||3811|800
1611153670000|2021-01-20 14:41:10|3823|3811|3823|3809|3823|3821|3823|3809|1100
1611153680000|2021-01-20 14:41:20|3821|3808|3823|3810|3823|3810|3821|3808|600
1611153690000|2021-01-20 14:41:30|3821|3808|3822|3808|3822|3808|3821|3808|0
1611153710000|2021-01-20 14:41:50|3823|3809|3821|3808|3823|3809|3821|3808|0
1611153730000|2021-01-20 14:42:10||3809||3809||3809||3809|0
1611153740000|2021-01-20 14:42:20||3810||3810||3810||3810|0
1611153750000|2021-01-20 14:42:30||3809||3809||3810||3809|740
1611153760000|2021-01-20 14:42:40|3831|3820|3837|3822|3837|3822|3831|3820|300
1611153770000|2021-01-20 14:42:50|3836|3823|3837|3823|3837|3823|3836|3823|0
1611153780000|2021-01-20 14:43:00|3831|3825|3839|3827|3839|3827|3831|3825|0
1611153790000|2021-01-20 14:43:10||3829||3829||3829||3829|300
1611153810000|2021-01-20 14:43:30|3837||3837||3838||3837||240
1611153820000|2021-01-20 14:43:40|3838||3839||3839||3838||0
1611153840000|2021-01-20 14:44:00||3831||3832||3832||3831|0
1611153850000|2021-01-20 14:44:10|3835|3831|3840|3832|3840|3833|3833|3830|1908
1611153860000|2021-01-20 14:44:20|3843|3836|3846|3836|3847|3836|3840|3836|2697
1611153870000|2021-01-20 14:44:30|3848|3841|3848|3841|3848|3846|3848|3841|600
1611153880000|2021-01-20 14:44:40|3846|3842|3850|3842|3850|3842|3843|3841|1027
1611153890000|2021-01-20 14:44:50|3852|3846|3866|3854|3866|3857|3852|3843|10133
1611153900000|2021-01-20 14:45:00|3868|3855|3868|3858|3871|3858|3868|3855|700
1611153910000|2021-01-20 14:45:10|3869|3859|3874|3860|3874|3861|3868|3859|300
1611153920000|2021-01-20 14:45:20|3878|3866|3878|3869|3878|3869|3876|3866|488
1611153940000|2021-01-20 14:45:40|3879|3874|3879|3870|3879|3874|3875|3869|605
1611153950000|2021-01-20 14:45:50|||||||||1500
1611153960000|2021-01-20 14:46:00|3875|3869|3870|3856|3879|3869|3867|3855|700
1611153970000|2021-01-20 14:46:10||3857||3857||3857||3857|0
1611153980000|2021-01-20 14:46:20||3859||3858||3859||3858|100
1611153990000|2021-01-20 14:46:30|3862|3856|3860|3851|3862|3856|3859|3851|300
1611154000000|2021-01-20 14:46:40|3855|3846|3855|3846|3855|3851|3855|3845|700
1611154010000|2021-01-20 14:46:50||3850||3850||3850||3850|0
1611154020000|2021-01-20 14:47:00||3846||3846||3846||3846|100
1611154040000|2021-01-20 14:47:20|3850||3855||3855||3850||600
1611154050000|2021-01-20 14:47:30||3850||3850||3850||3850|200
1611154060000|2021-01-20 14:47:40|3851|3845|3852|3845|3852|3845|3851|3845|0
1611154070000|2021-01-20 14:47:50||3850||3845||3850||3845|100
1611154110000|2021-01-20 14:48:30|3850||3850||3850||3850||0
1611154150000|2021-01-20 14:49:10|3852|3846|3866|3854|3866|3855|3852|3846|4133
1611154160000|2021-01-20 14:49:20|3870|3851|3866|3853|3870|3853|3866|3851|0
1611154170000|2021-01-20 14:49:30|3868||3867||3868||3867||390
1611154190000|2021-01-20 14:49:50||3855||3856||3856||3855|0
1611154200000|2021-01-20 14:50:00||3855||3855||3855||3855|0
1611154210000|2021-01-20 14:50:10|3864|3852|3863|3852|3864|3852|3863|3852|0
1611154240000|2021-01-20 14:50:40|3864|3854|3866|3854|3866|3854|3864|3854|0
1611154250000|2021-01-20 14:50:50|3863||3866||3866||3863||199
1611154260000|2021-01-20 14:51:00|3863|3852|3859|3846|3863|3852|3856|3845|954
1611154270000|2021-01-20 14:51:10|3858||3858||3858||3858||100
1611154280000|2021-01-20 14:51:20|3855|3845|3848|3840|3855|3845|3848|3829|7400
1611154290000|2021-01-20 14:51:30|||||||||100
1611154300000|2021-01-20 14:51:40|||||||||1000
1611154310000|2021-01-20 14:51:50|||||||||310
1611154320000|2021-01-20 14:52:00|3850|3841|3860|3846|3860|3846|3850|3841|300
1611154330000|2021-01-20 14:52:10|3858|3847|3859|3847|3860|3847|3858|3847|0
1611154340000|2021-01-20 14:52:20|3860|3853|3857|3844|3860|3853|3857|3844|410
1611154350000|2021-01-20 14:52:30|3862|3845|3859|3844|3862|3845|3859|3843|0
1611154360000|2021-01-20 14:52:40|3856|3842|3851|3835|3856|3842|3849|3835|400
1611154370000|2021-01-20 14:52:50|3850||3850||3850||3850||0
1611154380000|2021-01-20 14:53:00|3849|3830|3839|3819|3849|3831|3839|3819|1115
1611154400000|2021-01-20 14:53:20|3837||3837||3837||3837||0
1611154420000|2021-01-20 14:53:40|3833|3818|3825|3810|3833|3819|3825|3809|1566
1611154430000|2021-01-20 14:53:50|3823|3807|3823|3808|3824|3808|3820|3807|0
1611154440000|2021-01-20 14:54:00|3822|3807|3823|3808|3823|3809|3822|3807|200
1611154450000|2021-01-20 14:54:10||3810||3810||3810||3810|0
1611154460000|2021-01-20 14:54:20|3826|3811|3835|3819|3839|3819|3826|3811|401
1611154470000|2021-01-20 14:54:30||3818||3818||3818||3818|0
1611154480000|2021-01-20 14:54:40|||||||||600
1611154490000|2021-01-20 14:54:50|||||||||206
1611154500000|2021-01-20 14:55:00|3832||3832||3832||3832||112
1611154510000|2021-01-20 14:55:10|3833|3819|3833|3819|3833|3819|3833|3819|0
1611154530000|2021-01-20 14:55:30|3834||3834||3834||3834||0
1611154540000|2021-01-20 14:55:40|3840|3824|3840|3823|3842|3824|3834|3819|300
1611154550000|2021-01-20 14:55:50||3824||3824||3824||3824|0
1611154560000|2021-01-20 14:56:00|3842|3826|3842|3826|3847|3826|3842|3825|0
1611154590000|2021-01-20 14:56:30|3845|3833|3845|3829|3845|3835|3845|3829|200
1611154600000|2021-01-20 14:56:40|3848|3831|3851|3839|3851|3839|3848|3830|3549
1611154610000|2021-01-20 14:56:50|3855|3840|3856|3842|3858|3842|3855|3840|0
1611154620000|2021-01-20 14:57:00|3860|3843|3859|3850|3860|3850|3859|3843|200
1611154630000|2021-01-20 14:57:10|3862||3861||3862||3861||0
1611154650000|2021-01-20 14:57:30|3862|3855|3864|3855|3865|3855|3862|3855|0
1611154660000|2021-01-20 14:57:40|3860|3850|3860|3850|3860|3850|3860|3850|1800
1611154720000|2021-01-20 14:58:40|3866|3855|3870|3851|3870|3855|3866|3851|6000
1611154730000|2021-01-20 14:58:50|3867||3867||3867||3867||0
1611154740000|2021-01-20 14:59:00|3866|3850|3864|3850|3866|3850|3864|3850|100
1611154750000|2021-01-20 14:59:10|3863|3851|3862|3851|3863|3852|3862|3851|212
1611154770000|2021-01-20 14:59:30|3864||3864||3864||3864||0
1611154780000|2021-01-20 14:59:40|3863||3867||3867||3863||0
1611154790000|2021-01-20 14:59:50|3871||3870||3871||3870||0
1611154800000|2021-01-20 15:00:00|3867|3852|3867|3852|3867|3852|3867|3851|0
1611154810000|2021-01-20 15:00:10|3866|3853|3867|3854|3867|3854|3866|3852|2700
1611154820000|2021-01-20 15:00:20|3866|3855|3866|3856|3866|3856|3866|3855|0
1611154830000|2021-01-20 15:00:30|3865||3865||3865||3865||0
1611154840000|2021-01-20 15:00:40|3866||3865||3866||3865||1500
1611154850000|2021-01-20 15:00:50|||||||||100
1611154890000|2021-01-20 15:01:30||3858||3857||3858||3856|200
1611154910000|2021-01-20 15:01:50|||||||||100
1611154930000|2021-01-20 15:02:10|3867|3861|3879|3871|3879|3871|3867|3861|1600
1611154950000|2021-01-20 15:02:30|3884|3875|3896|3885|3896|3887|3884|3872|1663
1611154960000|2021-01-20 15:02:40|3897|3886|3899|3892|3899|3892|3891|3885|7600
1611154970000|2021-01-20 15:02:50|3898|3891|3898|3887|3898|3891|3894|3886|700
1611154980000|2021-01-20 15:03:00||3890||3890||3890||3890|200
1611154990000|2021-01-20 15:03:10|||||||||500
1611155000000|2021-01-20 15:03:20|3899|3891|3899|3892|3899|3892|3899|3891|200
1611155010000|2021-01-20 15:03:30|3898|3890|3891|3886|3898|3892|3891|3882|1269
1611155020000|2021-01-20 15:03:40|3896|3883|3897|3885|3897|3885|3893|3883|995
1611155030000|2021-01-20 15:03:50|3896|3890|3897|3890|3897|3890|3895|3890|200
1611155040000|2021-01-20 15:04:00|3895|3892|3897|3890|3897|3892|3895|3890|0
1611155050000|2021-01-20 15:04:10|3899|3893|3898|3890|3899|3893|3898|3890|2100
1611155060000|2021-01-20 15:04:20|3899||3898||3899||3897||200
1611155070000|2021-01-20 15:04:30|3894|3886|3893|3882|3894|3886|3893|3882|600
1611155080000|2021-01-20 15:04:40|3895|3885|3895|3890|3895|3890|3895|3885|0
1611155090000|2021-01-20 15:04:50|3898|3891|3897|3890|3898|3891|3897|3890|200
1611155100000|2021-01-20 15:05:00|||||||||160
1611155110000|2021-01-20 15:05:10|3898|3894|3904|3899|3904|3902|3898|3892|19215
1611155120000|2021-01-20 15:05:20|3903|3895|3902|3892|3904|3895|3901|3892|800
1611155130000|2021-01-20 15:05:30|3897|3886|3901|3892|3901|3892|3892|3886|1900
1611155140000|2021-01-20 15:05:40|3900||3900||3900||3900||0
1611155150000|2021-01-20 15:05:50|||||||||100
1611155160000|2021-01-20 15:06:00|||||||||1000
1611155170000|2021-01-20 15:06:10|3901|3893|3908|3900|3908|3905|3901|3893|5000
1611155180000|2021-01-20 15:06:20|||||||||600
1611155190000|2021-01-20 15:06:30|3906|3898|3906|3898|3906|3904|3906|3898|300
1611155200000|2021-01-20 15:06:40|3905|3903|3904|3898|3905|3903|3904|3898|0
1611155210000|2021-01-20 15:06:50|3905|3904|3907|3900|3907|3904|3905|3898|1300
1611155220000|2021-01-20 15:07:00|||||||||549
1611155230000|2021-01-20 15:07:10|3909|3902|3909|3902|3909|3903|3909|3902|0
1611155240000|2021-01-20 15:07:20||3904||3904||3904||3904|100
1611155250000|2021-01-20 15:07:30|3914|3907|3914|3907|3914|3908|3909|3907|740
1611155260000|2021-01-20 15:07:40|||||||||300
1611155270000|2021-01-20 15:07:50|3920|3910|3920|3908|3920|3910|3920|3907|1125
1611155280000|2021-01-20 15:08:00|3915|3909|3920|3909|3920|3909|3915|3909|200
1611155290000|2021-01-20 15:08:10|||||||||400
1611155310000|2021-01-20 15:08:30|3915||3915||3915||3915||100
1611155320000|2021-01-20 15:08:40|3913|3908|3912|3906|3913|3908|3910|3906|200
1611155330000|2021-01-20 15:08:50|3910|3905|3909|3901|3910|3906|3907|3900|3280
1611155340000|2021-01-20 15:09:00|||||||||800
1611155350000|2021-01-20 15:09:10|3908|3904|3908|3904|3908|3904|3908|3904|200
1611155360000|2021-01-20 15:09:20||3905||3905||3905||3905|200
1611155380000|2021-01-20 15:09:40|3910|3907|3913|3905|3913|3907|3910|3905|1600
1611155400000|2021-01-20 15:10:00|3915||3915||3915||3915||506
1611155410000|2021-01-20 15:10:10|3916|3907|3916|3907|3916|3907|3916|3907|0
1611155420000|2021-01-20 15:10:20|3915|3906|3912|3906|3915|3909|3912|3906|200
1611155430000|2021-01-20 15:10:30|||||||||200
1611155440000|2021-01-20 15:10:40|||||||||100
1611155460000|2021-01-20 15:11:00|3911|3905|3907|3901|3911|3905|3907|3901|817
1611155470000|2021-01-20 15:11:10||3900||3900||3900||3900|100
1611155500000|2021-01-20 15:11:40||3901||3900||3901||3900|0
1611155510000|2021-01-20 15:11:50||3901||3900||3901||3900|0
1611155520000|2021-01-20 15:12:00|3904|3898|3903|3893|3904|3898|3903|3893|556
1611155530000|2021-01-20 15:12:10|3904|3894|3908|3898|3908|3898|3904|3894|2839
1611155540000|2021-01-20 15:12:20||3895||3897||3898||3895|200
1611155550000|2021-01-20 15:12:30|3907|3898|3909|3900|3910|3900|3907|3898|300
1611155560000|2021-01-20 15:12:40|3910|3901|3909|3900|3910|3901|3909|3900|0
1611155570000|2021-01-20 15:12:50|3910|3901|3910|3900|3910|3901|3909|3900|250
1611155580000|2021-01-20 15:13:00||3901||3901||3901||3901|0
1611155590000|2021-01-20 15:13:10|3909|3900|3909|3900|3909|3900|3909|3900|0
1611155600000|2021-01-20 15:13:20|3910||3910||3910||3910||0
1611155620000|2021-01-20 15:13:40|||||||||100
1611155630000|2021-01-20 15:13:50|3909||3909||3909||3909||0
1611155650000|2021-01-20 15:14:10|3910|3901|3920|3913|3920|3916|3910|3901|1439
1611155660000|2021-01-20 15:14:20|3923|3914|3926|3921|3927|3924|3922|3914|9516
1611155670000|2021-01-20 15:14:30|3927|3923|3932|3923|3932|3923|3927|3922|2200
1611155680000|2021-01-20 15:14:40|3929|3927|3927|3919|3929|3927|3923|3915|2294
1611155700000|2021-01-20 15:15:00|3925|3918|3926|3918|3926|3918|3925|3918|2000
1611155710000|2021-01-20 15:15:10|3927||3927||3927||3927||0
1611155720000|2021-01-20 15:15:20|3923||3923||3926||3923||200
1611155730000|2021-01-20 15:15:30|3927||3927||3927||3927||0
1611155740000|2021-01-20 15:15:40|3932|3919|3935|3926|3935|3926|3932|3919|2300
1611155750000|2021-01-20 15:15:50|3931|3920|3928|3918|3931|3921|3928|3918|2098
1611155770000|2021-01-20 15:16:10|||||||||1299
1611155790000|2021-01-20 15:16:30|||||||||153
1611155810000|2021-01-20 15:16:50|||||||||100
1611155830000|2021-01-20 15:17:10|3923|3922|3929|3923|3929|3923|3923|3922|807
1611155840000|2021-01-20 15:17:20|3930|3926|3935|3930|3935|3930|3930|3926|500
1611155850000|2021-01-20 15:17:30|3938|3931|3942|3934|3942|3936|3937|3930|13773
1611155860000|2021-01-20 15:17:40|3945|3938|3947|3937|3947|3938|3945|3936|1349
1611155870000|2021-01-20 15:17:50||3938||3940||3940||3938|2000
1611155880000|2021-01-20 15:18:00||3941||3941||3941||3941|100
1611155890000|2021-01-20 15:18:10|3950|3942|3950|3944|3950|3946|3947|3942|1018
1611155900000|2021-01-20 15:18:20|3947|3947|3950|3947|3950|3947|3947|3947|1600
1611155910000|2021-01-20 15:18:30|3949|3946|3950|3944|3950|3947|3949|3944|1183
1611155920000|2021-01-20 15:18:40|3948|3943|3940|3932|3948|3943|3940|3931|7870
1611155930000|2021-01-20 15:18:50|3941|3936|3944|3934|3944|3938|3941|3934|4429
1611155940000|2021-01-20 15:19:00|3943|3936|3947|3938|3949|3945|3943|3936|12699
1611155950000|2021-01-20 15:19:10||3937||3940||3940||3937|100
1611155960000|2021-01-20 15:19:20|3949|3943|3949|3946|3949|3946|3949|3942|600
1611155970000|2021-01-20 15:19:30|3950|3948|3955|3949|3955|3952|3950|3948|3855
1611155980000|2021-01-20 15:19:40|3958|3951|3950|3943|3958|3953|3950|3943|4979
1611155990000|2021-01-20 15:19:50|3947|3940|3946|3940|3948|3940|3946|3940|300
1611156000000|2021-01-20 15:20:00|3951|3935|3955|3946|3955|3946|3951|3935|300
1611156010000|2021-01-20 15:20:10|3950|3942|3950|3942|3950|3942|3950|3942|700
1611156020000|2021-01-20 15:20:20|||||||||2000
1611156030000|2021-01-20 15:20:30|||||||||1405
1611156050000|2021-01-20 15:20:50||3940||3940||3940||3940|500
1611156060000|2021-01-20 15:21:00|3948|3942|3948|3942|3948|3946|3948|3942|3709
1611156070000|2021-01-20 15:21:10|3946||3946||3946||3946||1100
1611156080000|2021-01-20 15:21:20|3948||3948||3948||3948||1100
1611156090000|2021-01-20 15:21:30|||||||||300
1611156100000|2021-01-20 15:21:40|3946||3946||3946||3946||300
1611156110000|2021-01-20 15:21:50|3944|3940|3946|3935|3946|3942|3940|3934|2038
1611156120000|2021-01-20 15:22:00|3943|3936|3949|3943|3949|3943|3943|3936|1190
1611156130000|2021-01-20 15:22:10|||||||||700
1611156140000|2021-01-20 15:22:20|||||||||100
1611156150000|2021-01-20 15:22:30||3944||3944||3944||3944|228
1611156160000|2021-01-20 15:22:40|3950||3950||3950||3950||650
1611156170000|2021-01-20 15:22:50||3945||3945||3945||3945|100
1611156180000|2021-01-20 15:23:00|3951|3946|3958|3954|3958|3955|3951|3946|2861
1611156190000|2021-01-20 15:23:10|||||||||400
1611156200000|2021-01-20 15:23:20|3955|3953|3958|3950|3958|3953|3953|3947|1119
1611156210000|2021-01-20 15:23:30||3951||3950||3951||3950|1000
1611156220000|2021-01-20 15:23:40|3956|3951|3956|3950|3956|3951|3956|3950|100
1611156230000|2021-01-20 15:23:50|3958|3951|3958|3952|3958|3952|3958|3951|400
1611156240000|2021-01-20 15:24:00||3953||3953||3953||3953|1000
1611156250000|2021-01-20 15:24:10|3957|3952|3958|3952|3958|3954|3957|3952|1200
1611156260000|2021-01-20 15:24:20|||||||||100
1611156270000|2021-01-20 15:24:30|3964|3957|3965|3956|3965|3960|3960|3953|4659
1611156280000|2021-01-20 15:24:40||3960||3960||3960||3960|200
1611156290000|2021-01-20 15:24:50|3964||3964||3964||3964||4300
1611156300000|2021-01-20 15:25:00|3969|3961|3969|3961|3969|3961|3969|3961|850
1611156310000|2021-01-20 15:25:10|3968|3960|3960|3957|3968|3961|3960|3956|3770
1611156320000|2021-01-20 15:25:20||3955||3953||3955||3953|100
1611156330000|2021-01-20 15:25:30|||||||||1500
1611156340000|2021-01-20 15:25:40|||||||||500
1611156350000|2021-01-20 15:25:50|3957|3957|3965|3959|3965|3960|3957|3957|2886
1611156360000|2021-01-20 15:26:00|3964|3958|3965|3959|3965|3959|3961|3958|1000
1611156370000|2021-01-20 15:26:10||3958||3958||3958||3958|100
1611156380000|2021-01-20 15:26:20|||||||||975
1611156390000|2021-01-20 15:26:30|3964||3964||3964||3964||0
1611156400000|2021-01-20 15:26:40|||||||||100
1611156410000|2021-01-20 15:26:50|3965|3959|3970|3965|3970|3965|3965|3959|300
1611156420000|2021-01-20 15:27:00||3966||3965||3966||3965|500
1611156430000|2021-01-20 15:27:10|||||||||100
1611156440000|2021-01-20 15:27:20|3967|3963|3969|3963|3969|3963|3966|3959|500
1611156450000|2021-01-20 15:27:30|||||||||250
1611156460000|2021-01-20 15:27:40||3965||3965||3965||3965|0
1611156470000|2021-01-20 15:27:50|||||||||100
1611156480000|2021-01-20 15:28:00|3970|3967|3974|3968|3974|3968|3970|3967|850
1611156490000|2021-01-20 15:28:10|3970|3967|3968|3965|3970|3967|3968|3965|1978
1611156500000|2021-01-20 15:28:20|3970||3970||3970||3970||0
1611156510000|2021-01-20 15:28:30|3969||3970||3970||3969||2000
1611156520000|2021-01-20 15:28:40|||||||||250
1611156550000|2021-01-20 15:29:10|3971|3966|3973|3970|3973|3970|3971|3965|3050
1611156560000|2021-01-20 15:29:20||3968||3968||3968||3968|400
1611156580000|2021-01-20 15:29:40||3969||3969||3969||3968|400
1611156590000|2021-01-20 15:29:50|3974|3973|3983|3977|3983|3978|3974|3973|1510
1611156600000|2021-01-20 15:30:00|3982|3980|3971|3965|3987|3981|3969|3965|9565
1611156610000|2021-01-20 15:30:10|3968|3967|3966|3962|3968|3967|3966|3961|5615
1611156620000|2021-01-20 15:30:20|3967|3964|3970|3963|3970|3964|3967|3963|700
1611156630000|2021-01-20 15:30:30|3973|3964|3979|3971|3979|3971|3973|3964|300
1611156640000|2021-01-20 15:30:40|3983|3972|3984|3975|3985|3976|3976|3972|951
1611156650000|2021-01-20 15:30:50|3980|3974|3976|3968|3980|3974|3975|3965|600
1611156660000|2021-01-20 15:31:00|3972|3967|3974|3968|3975|3968|3972|3967|577
1611156670000|2021-01-20 15:31:10|||||||||100
1611156680000|2021-01-20 15:31:20|3973|3967|3973|3966|3973|3967|3973|3965|550
1611156690000|2021-01-20 15:31:30|3972|3967|3978|3967|3980|3968|3972|3966|373
1611156700000|2021-01-20 15:31:40|3977|3969|3976|3969|3977|3969|3976|3969|100
1611156710000|2021-01-20 15:31:50|3975||3978||3978||3974||200
1611156720000|2021-01-20 15:32:00|3977|3970|3980|3972|3980|3972|3975|3970|200
1611156730000|2021-01-20 15:32:10|3979|3973|3978|3973|3980|3973|3978|3973|100
1611156740000|2021-01-20 15:32:20|3980|3975|3984|3978|3987|3978|3980|3975|2800
1611156750000|2021-01-20 15:32:30|||||||||200
1611156760000|2021-01-20 15:32:40|||||||||835
1611156770000|2021-01-20 15:32:50|3990|3981|3989|3982|3990|3982|3988|3981|350
1611156780000|2021-01-20 15:33:00|3985|3984|3989|3982|3991|3986|3985|3982|1400
1611156790000|2021-01-20 15:33:10|3990||3990||3990||3990||0
1611156800000|2021-01-20 15:33:20|3989|3983|3991|3984|3992|3984|3989|3983|0
1611156810000|2021-01-20 15:33:30|3990||3990||3992||3990||0
1611156820000|2021-01-20 15:33:40|3987|3982|3983|3976|3987|3984|3982|3976|1689
1611156830000|2021-01-20 15:33:50|3982|3974|3975|3968|3982|3974|3975|3968|800
1611156850000|2021-01-20 15:34:10|3970|3969|3978|3971|3981|3971|3970|3969|1050
1611156860000|2021-01-20 15:34:20|3981|3974|3981|3974|3981|3974|3981|3974|100
1611156870000|2021-01-20 15:34:30|||||||||200
1611156880000|2021-01-20 15:34:40|3978||3981||3981||3978||200
1611156890000|2021-01-20 15:34:50|3978|3977|3975|3969|3978|3977|3975|3969|1680
1611156900000|2021-01-20 15:35:00|3972|3970|3976|3969|3977|3971|3971|3969|2200
1611156910000|2021-01-20 15:35:10||3968||3967||3968||3967|0
1611156920000|2021-01-20 15:35:20|3975||3975||3975||3975||0
1611156930000|2021-01-20 15:35:30|3970|3965|3967|3963|3970|3965|3967|3963|1014
1611156940000|2021-01-20 15:35:40||3962||3962||3964||3962|900
1611156950000|2021-01-20 15:35:50|3969|3964|3970|3964|3970|3964|3969|3964|200
1611156990000|2021-01-20 15:36:30|3972|3965|3972|3965|3973|3965|3965|3965|1650
1611157000000|2021-01-20 15:36:40|3973||3973||3973||3973||0
1611157020000|2021-01-20 15:37:00|3972|3966|3974|3966|3976|3966|3972|3966|100
1611157040000|2021-01-20 15:37:20|3973||3973||3973||3973||0
1611157050000|2021-01-20 15:37:30|||||||||2000
1611157060000|2021-01-20 15:37:40|||||||||100
1611157070000|2021-01-20 15:37:50|||||||||200
1611157080000|2021-01-20 15:38:00|3972||3972||3972||3970||174
1611157090000|2021-01-20 15:38:10|3974|3968|3976|3971|3976|3973|3973|3968|500
1611157100000|2021-01-20 15:38:20|3978|3973|3978|3974|3978|3974|3978|3973|400
1611157110000|2021-01-20 15:38:30|||||||||1500
1611157130000|2021-01-20 15:38:50|3980|3976|3983|3978|3985|3982|3980|3976|5657
1611157140000|2021-01-20 15:39:00||3976||3976||3976||3976|200
1611157150000|2021-01-20 15:39:10|3981||3980||3983||3980||299
1611157170000|2021-01-20 15:39:30|3985|3977|3987|3978|3987|3982|3985|3977|2000
1611157180000|2021-01-20 15:39:40||3979||3979||3979||3979|0
1611157190000|2021-01-20 15:39:50|||||||||240
1611157200000|2021-01-20 15:40:00|3988|3982|3988|3982|3988|3982|3988|3981|200
1611157210000|2021-01-20 15:40:10|||||||||500
1611157220000|2021-01-20 15:40:20|3989|3985|3994|3988|3994|3989|3989|3985|600
1611157230000|2021-01-20 15:40:30|3993||3993||3993||3993||200
1611157240000|2021-01-20 15:40:40|3990|3989|3989|3986|3990|3989|3988|3985|2052
1611157260000|2021-01-20 15:41:00|3993|3988|3993|3988|3993|3988|3993|3988|0
1611157280000|2021-01-20 15:41:20|3992|3991|3992|3988|3992|3991|3992|3988|255
1611157300000|2021-01-20 15:41:40|3993||3992||3993||3992||0
1611157310000|2021-01-20 15:41:50|3995|3990|4008|4003|4009|4004|3995|3990|37959
1611157320000|2021-01-20 15:42:00|4009|4004|4012|4009|4012|4009|4007|4004|908
1611157330000|2021-01-20 15:42:10|4015|4010|4018|4013|4018|4013|4015|4010|1100
1611157340000|2021-01-20 15:42:20|4020||4019||4020||4019||1000
1611157350000|2021-01-20 15:42:30|4020||4019||4020||4019||200
1611157360000|2021-01-20 15:42:40|4020|4012|4016|4012|4020|4013|4012|4010|3277
1611157370000|2021-01-20 15:42:50|4019|4013|4013|4008|4019|4013|4013|4008|0
1611157380000|2021-01-20 15:43:00|4015|4009|4013|4009|4015|4009|4013|4009|0
1611157390000|2021-01-20 15:43:10|4016|4011|4016|4011|4019|4011|4013|4011|300
1611157400000|2021-01-20 15:43:20|4019|4013|4006|4000|4019|4013|4006|3999|7123
1611157410000|2021-01-20 15:43:30|||||||||820
1611157420000|2021-01-20 15:43:40|||||||||350
1611157430000|2021-01-20 15:43:50|4005|3999|4001|3996|4005|3999|4001|3996|2125
1611157450000|2021-01-20 15:44:10|3999|3995|3993|3988|3999|3996|3993|3987|4884
1611157460000|2021-01-20 15:44:20|3994|3989|3994|3989|3994|3989|3994|3989|2000
1611157470000|2021-01-20 15:44:30|||||||||100
1611157480000|2021-01-20 15:44:40|3993||3993||3993||3993||0
1611157490000|2021-01-20 15:44:50|3992||3993||3993||3992||0
1611157500000|2021-01-20 15:45:00||3990||3990||3990||3990|0
1611157520000|2021-01-20 15:45:20|3996|3991|3999|3993|4000|3993|3996|3991|900
1611157530000|2021-01-20 15:45:30|3998|3996|4000|3996|4000|3996|3998|3996|100
1611157560000|2021-01-20 15:46:00|||||||||200
1611157580000|2021-01-20 15:46:20|||||||||100
1611157590000|2021-01-20 15:46:30|3999|3994|3999|3994|3999|3996|3998|3994|589
1611157600000|2021-01-20 15:46:40|3998|3992|3988|3984|3998|3992|3988|3984|800
1611157610000|2021-01-20 15:46:50|3986||3986||3986||3986||660
1611157620000|2021-01-20 15:47:00|3984|3980|3977|3971|3984|3980|3977|3970|570
1611157630000|2021-01-20 15:47:10|3976|3970|3972|3965|3976|3970|3972|3965|200
1611157640000|2021-01-20 15:47:20|3973||3972||3973||3972||300
1611157650000|2021-01-20 15:47:30|3971|3964|3970|3964|3971|3964|3970|3964|100
1611157660000|2021-01-20 15:47:40||3961||3960||3961||3960|0
1611157670000|2021-01-20 15:47:50|3969|3961|3969|3963|3971|3963|3969|3961|0
1611157680000|2021-01-20 15:48:00||3964||3967||3967||3964|300
1611157690000|2021-01-20 15:48:10|3968|3968|3969|3967|3971|3968|3968|3965|1500
1611157700000|2021-01-20 15:48:20|3968|3966|3969|3966|3969|3968|3968|3965|400
1611157710000|2021-01-20 15:48:30|3968|3965|3966|3962|3968|3965|3966|3962|921
1611157720000|2021-01-20 15:48:40||3960||3960||3960||3960|199
1611157730000|2021-01-20 15:48:50||3961||3960||3961||3960|300
1611157740000|2021-01-20 15:49:00||3961||3961||3961||3961|100
1611157750000|2021-01-20 15:49:10||3962||3962||3962||3962|100
1611157760000|2021-01-20 15:49:20|3965|3963|3966|3961|3968|3964|3965|3960|2500
1611157770000|2021-01-20 15:49:30|3965||3965||3965||3965||149
1611157780000|2021-01-20 15:49:40|3964|3962|3962|3958|3964|3962|3962|3958|1976
1611157790000|2021-01-20 15:49:50|3965|3960|3965|3959|3965|3961|3962|3959|300
1611157800000|2021-01-20 15:50:00||3961||3959||3961||3959|0
1611157810000|2021-01-20 15:50:10||3961||3961||3961||3959|100
1611157820000|2021-01-20 15:50:20|3964||3964||3964||3964||325
1611157830000|2021-01-20 15:50:30|3963|3960|3962|3955|3963|3960|3962|3955|200
1611157840000|2021-01-20 15:50:40|3960|3952|3955|3952|3960|3952|3955|3952|0
1611157850000|2021-01-20 15:50:50|3958|3953|3958|3955|3958|3955|3958|3953|300
1611157860000|2021-01-20 15:51:00|3960|3956|3960|3956|3960|3958|3959|3956|400
1611157870000|2021-01-20 15:51:10|3965|3957|3965|3959|3965|3960|3965|3957|2531
1611157890000|2021-01-20 15:51:30|3964||3964||3964||3964||0
1611157920000|2021-01-20 15:52:00|||||||||300
1611157930000|2021-01-20 15:52:10|||||||||600
1611157940000|2021-01-20 15:52:20|||||||||100
1611157950000|2021-01-20 15:52:30|3963|3958|3959|3954|3963|3958|3959|3953|662
1611157960000|2021-01-20 15:52:40||3955||3955||3955||3955|0
1611157980000|2021-01-20 15:53:00|3958|3953|3958|3954|3958|3954|3958|3953|100
1611158000000|2021-01-20 15:53:20|3955|3956|3958|3955|3958|3956|3955|3955|300
1611158010000|2021-01-20 15:53:30|3959|3956|3965|3959|3965|3959|3959|3956|480
1611158020000|2021-01-20 15:53:40|3964|3955|3963|3955|3964|3955|3963|3955|0
1611158030000|2021-01-20 15:53:50|3965|3958|3965|3958|3965|3958|3965|3958|0
1611158040000|2021-01-20 15:54:00|3964|3959|3965|3959|3965|3959|3964|3959|0
1611158050000|2021-01-20 15:54:10|3964||3964||3964||3964||0
1611158060000|2021-01-20 15:54:20|3963|3958|3960|3955|3963|3958|3959|3953|385
1611158070000|2021-01-20 15:54:30|3959|3954|3959|3953|3959|3954|3959|3953|100
1611158080000|2021-01-20 15:54:40|3958||3958||3958||3958||0
1611158100000|2021-01-20 15:55:00|3956|3952|3963|3956|3963|3957|3955|3952|900
1611158110000|2021-01-20 15:55:10|||||||||4000
1611158120000|2021-01-20 15:55:20|3962||3962||3962||3962||0
1611158130000|2021-01-20 15:55:30|3960|3955|3960|3955|3960|3955|3960|3955|0
1611158150000|2021-01-20 15:55:50|3961|3959|3963|3958|3963|3960|3961|3958|500
1611158160000|2021-01-20 15:56:00|||||||||548
1611158180000|2021-01-20 15:56:20|||||||||600
1611158190000|2021-01-20 15:56:30|||||||||300
1611158200000|2021-01-20 15:56:40|3960||3963||3963||3960||100
1611158210000|2021-01-20 15:56:50|3960|3960|3967|3958|3967|3960|3960|3958|100
1611158220000|2021-01-20 15:57:00|3966||3965||3966||3965||0
1611158230000|2021-01-20 15:57:10|3964||3963||3964||3963||0
1611158240000|2021-01-20 15:57:20|3962|3957|3958|3952|3962|3957|3957|3951|5989
1611158280000|2021-01-20 15:58:00|3957||3957||3957||3957||100
1611158290000|2021-01-20 15:58:10|3958|3954|3962|3954|3964|3957|3958|3954|978
1611158300000|2021-01-20 15:58:20|3961|3955|3961|3954|3962|3961|3961|3954|200
1611158310000|2021-01-20 15:58:30|3960|3952|3958|3952|3960|3952|3958|3952|0
1611158330000|2021-01-20 15:58:50|||||||||2800
1611158340000|2021-01-20 15:59:00|3955||3955||3955||3955||482
1611158350000|2021-01-20 15:59:10||3951||3950||3951||3948|200
1611158390000|2021-01-20 15:59:50|3958|3955|3963|3958|3963|3958|3958|3955|3618
1611158400000|2021-01-20 16:00:00|3962|3959|3957|3954|3962|3959|3957|3954|2140
1611158410000|2021-01-20 16:00:10|3956|3950|3956|3950|3956|3950|3956|3949|200
1611158420000|2021-01-20 16:00:20||3951||3951||3951||3951|0
1611158430000|2021-01-20 16:00:30||3950||3951||3951||3950|0
1611158450000|2021-01-20 16:00:50|3954|3950|3951|3945|3954|3950|3951|3945|555
1611158460000|2021-01-20 16:01:00|3950||3950||3950||3950||0
1611158470000|2021-01-20 16:01:10|3946|3938|3946|3937|3946|3938|3946|3937|0
1611158490000|2021-01-20 16:01:30|3944|3938|3943|3937|3944|3938|3943|3937|0
1611158500000|2021-01-20 16:01:40||3938||3938||3938||3937|0
1611158520000|2021-01-20 16:02:00|3945|3942|3949|3945|3949|3945|3945|3942|4498
1611158530000|2021-01-20 16:02:10|||||||||1000
1611158560000|2021-01-20 16:02:40|||||||||200
1611158580000|2021-01-20 16:03:00|3948|3944|3947|3939|3948|3944|3945|3938|1212
1611158590000|2021-01-20 16:03:10|3946|3938|3944|3936|3946|3938|3942|3933|600
1611158600000|2021-01-20 16:03:20|3942|3934|3944|3938|3944|3940|3942|3934|100
1611158610000|2021-01-20 16:03:30|3950|3939|3950|3943|3950|3943|3950|3939|300
1611158620000|2021-01-20 16:03:40||3944||3944||3944||3944|100
1611158630000|2021-01-20 16:03:50||3945||3944||3945||3944|100
1611158650000|2021-01-20 16:04:10|||||||||750
1611158660000|2021-01-20 16:04:20|3949||3949||3949||3949||0
1611158670000|2021-01-20 16:04:30|3954||3952||3954||3952||100
1611158680000|2021-01-20 16:04:40|3950|3945|3958|3950|3959|3950|3950|3945|100
1611158690000|2021-01-20 16:04:50|3957|3949|3956|3949|3958|3949|3955|3949|1000
1611158700000|2021-01-20 16:05:00|3957||3956||3957||3956||250
1611158710000|2021-01-20 16:05:10|3955||3955||3956||3954||0
1611158720000|2021-01-20 16:05:20|||||||||100
1611158730000|2021-01-20 16:05:30|3954||3954||3955||3954||0
1611158740000|2021-01-20 16:05:40|3955||3956||3956||3955||0
1611158750000|2021-01-20 16:05:50|3955|3950|3956|3950|3958|3950|3955|3950|200
1611158760000|2021-01-20 16:06:00|3957||3956||3957||3955||0
1611158780000|2021-01-20 16:06:20|3955||3954||3955||3954||100
1611158790000|2021-01-20 16:06:30|3955|3951|3956|3951|3956|3951|3955|3951|400
1611158800000|2021-01-20 16:06:40|3957|3952|3960|3954|3962|3955|3957|3952|500
1611158810000|2021-01-20 16:06:50|3961|3955|3960|3953|3962|3955|3960|3952|0
1611158830000|2021-01-20 16:07:10|3959||3959||3959||3959||100
1611158850000|2021-01-20 16:07:30|3956|3952|3950|3947|3956|3952|3950|3947|3164
1611158860000|2021-01-20 16:07:40|||||||||100
1611158870000|2021-01-20 16:07:50|3949|3944|3949|3944|3949|3944|3949|3944|100
1611158880000|2021-01-20 16:08:00|3950||3950||3950||3950||100
1611158900000|2021-01-20 16:08:20|||||||||500
1611158910000|2021-01-20 16:08:30|3948||3950||3950||3948||0
1611158920000|2021-01-20 16:08:40|3948|3939|3942|3933|3948|3939|3942|3933|255
1611158940000|2021-01-20 16:09:00|3941|3936|3942|3936|3942|3936|3940|3936|0
1611158960000|2021-01-20 16:09:20|3938|3931|3937|3929|3938|3931|3936|3928|600
1611158970000|2021-01-20 16:09:30|||||||||100
1611158980000|2021-01-20 16:09:40|3936||3937||3937||3936||320
1611158990000|2021-01-20 16:09:50|3941|3931|3938|3929|3944|3937|3933|3929|2236
1611159000000|2021-01-20 16:10:00|3937|3931|3938|3928|3938|3931|3937|3927|0
1611159010000|2021-01-20 16:10:10||3931||3931||3931||3931|0
1611159030000|2021-01-20 16:10:30|||||||||200
1611159040000|2021-01-20 16:10:40|3937||3937||3937||3937||0
1611159050000|2021-01-20 16:10:50|||||||||100
1611159060000|2021-01-20 16:11:00||3932||3931||3932||3931|0
1611159110000|2021-01-20 16:11:50|||||||||100
1611159120000|2021-01-20 16:12:00|3938|3934|3948|3943|3949|3943|3938|3934|900
1611159130000|2021-01-20 16:12:10|3949|3944|3950|3944|3950|3946|3949|3944|200
1611159150000|2021-01-20 16:12:30|||||||||100
1611159160000|2021-01-20 16:12:40|3954|3947|3954|3946|3954|3947|3954|3946|1100
1611159170000|2021-01-20 16:12:50||3947||3947||3947||3947|0
1611159180000|2021-01-20 16:13:00|3953|3948|3954|3948|3954|3948|3953|3948|100
1611159190000|2021-01-20 16:13:10|3953||3954||3954||3953||0
1611159200000|2021-01-20 16:13:20|3953|3947|3953|3948|3953|3948|3952|3947|200
1611159220000|2021-01-20 16:13:40|3954|3950|3960|3953|3960|3953|3954|3950|100
1611159230000|2021-01-20 16:13:50|||||||||100
1611159240000|2021-01-20 16:14:00|3958|3954|3960|3954|3960|3954|3958|3954|100
1611159260000|2021-01-20 16:14:20|3964|3955|3966|3957|3966|3957|3964|3955|200
1611159270000|2021-01-20 16:14:30|3964|3958|3967|3958|3967|3958|3964|3958|100
1611159290000|2021-01-20 16:14:50|3970|3959|3970|3959|3970|3959|3970|3959|0
1611159310000|2021-01-20 16:15:10||3961||3961||3961||3961|0
1611159320000|2021-01-20 16:15:20|3973|3962|3976|3964|3976|3964|3973|3962|0
1611159330000|2021-01-20 16:15:30|3975||3975||3975||3975||0
1611159340000|2021-01-20 16:15:40|3973||3973||3973||3973||100
1611159370000|2021-01-20 16:16:10|3975||3975||3975||3975||132
1611159380000|2021-01-20 16:16:20|3974||3973||3974||3971||600
1611159390000|2021-01-20 16:16:30|||||||||100
1611159400000|2021-01-20 16:16:40|3976|3967|3975|3967|3976|3967|3975|3967|0
1611159410000|2021-01-20 16:16:50|3976|3969|3980|3970|3980|3972|3976|3969|0
1611159420000|2021-01-20 16:17:00|3983|3973|3983|3973|3983|3973|3983|3973|100
1611159440000|2021-01-20 16:17:20|3982|3976|3988|3976|3988|3978|3982|3976|0
1611159450000|2021-01-20 16:17:30|3987||3987||3987||3987||0
1611159460000|2021-01-20 16:17:40||3979||3979||3979||3979|0
1611159470000|2021-01-20 16:17:50|3989|3981|3991|3982|3991|3982|3989|3981|0
1611159480000|2021-01-20 16:18:00|3995|3983|3993|3985|3995|3985|3993|3983|0
1611159490000|2021-01-20 16:18:10|3994|3988|3998|3990|3999|3990|3994|3988|100
1611159500000|2021-01-20 16:18:20|3999|3992|3999|3992|4000|3992|3999|3992|200
1611159520000|2021-01-20 16:18:40|||||||||300
1611159530000|2021-01-20 16:18:50|3998||3998||3998||3998||0
1611159540000|2021-01-20 16:19:00|3995||3998||3998||3995||600
1611159570000|2021-01-20 16:19:30|4000|3995|4008|4001|4008|4004|4000|3995|3779
1611159580000|2021-01-20 16:19:40|4007||4007||4009||4007||500
1611159590000|2021-01-20 16:19:50|4009||4009||4009||4009||800
1611159600000|2021-01-20 16:20:00|4008|4000|4007|3999|4008|4001|4004|3998|2670
1611159610000|2021-01-20 16:20:10|4008|4000|4008|4000|4008|4000|4008|4000|100
1611159630000|2021-01-20 16:20:30|||||||||100
1611159640000|2021-01-20 16:20:40|4007|3999|4002|3996|4008|3999|4001|3996|908
1611159650000|2021-01-20 16:20:50|4000||4000||4000||4000||200
1611159660000|2021-01-20 16:21:00|4003|3997|4005|3996|4005|3997|4003|3996|4734
1611159670000|2021-01-20 16:21:10|4001|3992|3999|3991|4002|3996|3999|3991|5808
1611159700000|2021-01-20 16:21:40|||||||||550
1611159740000|2021-01-20 16:22:20|3998|3992|3998|3992|3998|3992|3998|3992|0
1611159750000|2021-01-20 16:22:30|||||||||300
1611159760000|2021-01-20 16:22:40|4000|3995|4005|3996|4005|3997|3998|3995|2787
1611159770000|2021-01-20 16:22:50||3997||3998||3998||3997|400
1611159780000|2021-01-20 16:23:00|4007|3999|4007|3999|4007|4001|4007|3999|700
1611159800000|2021-01-20 16:23:20||4000||4000||4000||4000|200
1611159810000|2021-01-20 16:23:30|4008|4001|4008|4001|4008|4001|4008|4001|100
1611159820000|2021-01-20 16:23:40|4005||4005||4005||4005||0
1611159840000|2021-01-20 16:24:00|4003|4000|4005|4001|4005|4001|4003|4000|559
1611159850000|2021-01-20 16:24:10|4009|4003|4009|4001|4009|4003|4009|4001|100
1611159860000|2021-01-20 16:24:20|4010||4007||4010||4007||100
1611159870000|2021-01-20 16:24:30|4009||4009||4009||4009||0
1611159880000|2021-01-20 16:24:40|4008||4009||4009||4007||0
1611159890000|2021-01-20 16:24:50|4007||4009||4009||4007||0
1611159900000|2021-01-20 16:25:00|4010|4003|4008|4003|4010|4003|4008|4003|100
1611159910000|2021-01-20 16:25:10|4009||4009||4009||4009||100
1611159920000|2021-01-20 16:25:20|4010|4006|4009|4003|4010|4006|4009|4003|600
1611159930000|2021-01-20 16:25:30|4006|4001|4007|4001|4008|4001|4006|4001|400
1611159940000|2021-01-20 16:25:40|4004|4000|4006|3997|4007|4000|4003|3997|2873
1611159950000|2021-01-20 16:25:50|4008|4000|4007|3998|4008|4000|4007|3998|500
1611159960000|2021-01-20 16:26:00|4009|4001|4010|4002|4010|4002|4009|4001|0
1611159970000|2021-01-20 16:26:10|4009|4003|4015|4009|4015|4011|4008|4003|2516
1611159980000|2021-01-20 16:26:20|4018|4012|4019|4014|4019|4014|4017|4009|1750
1611159990000|2021-01-20 16:26:30|4018||4019||4019||4018||250
1611160000000|2021-01-20 16:26:40|4018|4013|4018|4013|4019|4013|4018|4013|100
1611160010000|2021-01-20 16:26:50|4019|4014|4025|4018|4025|4019|4019|4014|4503
1611160020000|2021-01-20 16:27:00|4023|4024|4027|4018|4027|4024|4021|4018|3060
1611160030000|2021-01-20 16:27:10|4025|4019|4025|4019|4025|4019|4025|4019|2000
1611160040000|2021-01-20 16:27:20|4026||4025||4026||4025||200
1611160070000|2021-01-20 16:27:50|4024|4018|4024|4019|4024|4019|4024|4018|673
1611160080000|2021-01-20 16:28:00|4023|4018|4024|4020|4024|4020|4023|4018|972
1611160090000|2021-01-20 16:28:10|4025|4022|4032|4023|4034|4031|4025|4020|3869
1611160100000|2021-01-20 16:28:20|4030|4022|4030|4022|4030|4022|4030|4022|0
1611160130000|2021-01-20 16:28:50|4035|4026|4033|4025|4035|4026|4033|4025|1200
1611160140000|2021-01-20 16:29:00|4032|4026|4033|4027|4033|4027|4032|4026|800
1611160150000|2021-01-20 16:29:10||4026||4027||4027||4026|0
1611160160000|2021-01-20 16:29:20|||||||||100
1611160170000|2021-01-20 16:29:30|4036|4030|4039|4030|4039|4030|4036|4029|500
1611160180000|2021-01-20 16:29:40|4035|4031|4039|4034|4039|4034|4035|4031|2550
1611160190000|2021-01-20 16:29:50||4033||4034||4034||4033|100
1611160200000|2021-01-20 16:30:00||4033||4034||4034||4033|700
1611160210000|2021-01-20 16:30:10|4038||4039||4039||4038||100
1611160220000|2021-01-20 16:30:20|4037|4035|4039|4034|4039|4035|4037|4034|100
1611160230000|2021-01-20 16:30:30|4037|4033|4039|4035|4039|4035|4037|4033|753
1611160240000|2021-01-20 16:30:40|4038|4034|4038|4032|4039|4034|4035|4032|481
1611160260000|2021-01-20 16:31:00|4039|4033|4039|4033|4039|4033|4039|4033|0
1611160300000|2021-01-20 16:31:40|4040|4035|4047|4037|4047|4038|4040|4035|1913
1611160310000|2021-01-20 16:31:50|4048|4038|4049|4044|4049|4044|4048|4038|0
1611160320000|2021-01-20 16:32:00|4050|4045|4053|4046|4053|4049|4050|4043|2564
1611160330000|2021-01-20 16:32:10|4052|4047|4052|4047|4052|4052|4052|4047|248
1611160350000|2021-01-20 16:32:30|4051|4046|4048|4039|4051|4046|4048|4039|1013
1611160360000|2021-01-20 16:32:40||4043||4043||4043||4039|0
1611160370000|2021-01-20 16:32:50||4039||4043||4043||4039|1000
1611160380000|2021-01-20 16:33:00|4053|4041|4053|4046|4053|4046|4053|4041|200
1611160390000|2021-01-20 16:33:10|4050||4050||4050||4050||0
1611160410000|2021-01-20 16:33:30|4047|4047|4045|4042|4047|4047|4045|4041|700
1611160420000|2021-01-20 16:33:40|4047|4039|4045|4042|4047|4042|4045|4039|100
1611160430000|2021-01-20 16:33:50||4039||4042||4042||4039|1000
1611160440000|2021-01-20 16:34:00|4047|4043|4050|4044|4050|4044|4047|4043|200
1611160450000|2021-01-20 16:34:10|4052|4045|4052|4045|4052|4045|4052|4045|700
1611160460000|2021-01-20 16:34:20|4053||4053||4053||4053||100
1611160470000|2021-01-20 16:34:30|4055|4046|4055|4049|4058|4049|4054|4046|600
1611160480000|2021-01-20 16:34:40|4054|4044|4054|4049|4054|4049|4054|4044|0
1611160490000|2021-01-20 16:34:50|4055||4055||4055||4055||0
1611160500000|2021-01-20 16:35:00|||||||||150
1611160510000|2021-01-20 16:35:10|4054||4054||4054||4054||0
1611160520000|2021-01-20 16:35:20|||||||||200
1611160530000|2021-01-20 16:35:30|4052|4044|4049|4041|4052|4048|4049|4041|566
1611160540000|2021-01-20 16:35:40||4042||4041||4042||4041|0
1611160560000|2021-01-20 16:36:00|4045|4039|4040|4035|4045|4039|4040|4034|771
1611160570000|2021-01-20 16:36:10|4041|4037|4049|4042|4049|4042|4041|4037|2913
1611160580000|2021-01-20 16:36:20|4050||4050||4050||4050||0
1611160590000|2021-01-20 16:36:30|4048|4041|4048|4041|4048|4041|4048|4041|433
1611160610000|2021-01-20 16:36:50|4046|4043|4047|4041|4047|4043|4044|4041|300
1611160620000|2021-01-20 16:37:00|4042|4038|4040|4033|4042|4038|4035|4033|1368
1611160630000|2021-01-20 16:37:10|||||||||500
1611160650000|2021-01-20 16:37:30||4032||4032||4032||4032|0
1611160660000|2021-01-20 16:37:40|||||||||200
1611160670000|2021-01-20 16:37:50|4039|4030|4033|4030|4039|4030|4033|4030|0
1611160680000|2021-01-20 16:38:00|||||||||250
1611160690000|2021-01-20 16:38:10|||||||||100
1611160700000|2021-01-20 16:38:20|||||||||100
1611160710000|2021-01-20 16:38:30|4032|4026|4033|4030|4033|4030|4032|4026|200
1611160720000|2021-01-20 16:38:40|4032|4025|4031|4026|4032|4026|4031|4025|368
1611160730000|2021-01-20 16:38:50|4033|4028|4033|4027|4033|4028|4033|4027|200
1611160740000|2021-01-20 16:39:00|4031|4029|4031|4029|4031|4029|4031|4029|300
1611160750000|2021-01-20 16:39:10|4029|4027|4030|4023|4030|4027|4029|4023|742
1611160770000|2021-01-20 16:39:30|4025|4024|4028|4024|4028|4024|4025|4023|300
1611160780000|2021-01-20 16:39:40|4026|4023|4028|4023|4028|4023|4025|4023|2133
1611160790000|2021-01-20 16:39:50|||||||||100
1611160800000|2021-01-20 16:40:00|4030|4025|4031|4025|4031|4030|4030|4025|600
1611160810000|2021-01-20 16:40:10|||||||||200
1611160820000|2021-01-20 16:40:20|4030||4030||4030||4030||0
1611160860000|2021-01-20 16:41:00|4028|4020|4022|4016|4028|4023|4022|4014|4032
1611160870000|2021-01-20 16:41:10|4019|4013|4019|4013|4019|4013|4019|4013|200
1611160910000|2021-01-20 16:41:50|4016|4010|4016|4008|4016|4011|4016|4008|400
1611160920000|2021-01-20 16:42:00|4013|4009|4012|4002|4013|4009|4011|4002|200
1611160930000|2021-01-20 16:42:10|4011|4005|4011|4005|4011|4005|4011|4005|0
1611160940000|2021-01-20 16:42:20|||||||||200
1611160950000|2021-01-20 16:42:30||4006||4006||4006||4006|0
1611160980000|2021-01-20 16:43:00|4010|4007|4010|4007|4010|4007|4010|4007|1456
1611160990000|2021-01-20 16:43:10|4011|4008|4016|4009|4016|4009|4011|4008|800
1611161000000|2021-01-20 16:43:20|4015||4015||4015||4015||0
1611161030000|2021-01-20 16:43:50|4011||4015||4015||4011||264
1611161040000|2021-01-20 16:44:00||4010||4010||4010||4010|100
1611161050000|2021-01-20 16:44:10|4013||4013||4013||4013||0
1611161070000|2021-01-20 16:44:30|4011|4009|4010|4001|4011|4009|4010|4001|700
1611161080000|2021-01-20 16:44:40|4009|4002|4010|4001|4010|4002|4009|4001|0
1611161090000|2021-01-20 16:44:50|4009|4002|4010|4002|4010|4004|4009|4002|200
1611161100000|2021-01-20 16:45:00|4009|4004|4009|4002|4009|4004|4009|4002|100
1611161110000|2021-01-20 16:45:10|4008||4008||4008||4008||0
1611161120000|2021-01-20 16:45:20|4007|4001|4005|4001|4007|4001|4004|3998|600
1611161130000|2021-01-20 16:45:30||4003||4002||4003||4002|700
1611161140000|2021-01-20 16:45:40|4007|4001|4007|4002|4007|4003|4007|4001|200
1611161160000|2021-01-20 16:46:00|4012|4004|4013|4003|4014|4004|4010|4002|200
1611161180000|2021-01-20 16:46:20|4010||4013||4013||4010||0
1611161190000|2021-01-20 16:46:30|4012|4004|4012|4005|4013|4006|4012|4004|300
1611161200000|2021-01-20 16:46:40|4013|4006|4013|4006|4013|4006|4013|4006|0
1611161210000|2021-01-20 16:46:50|||||||||100
1611161220000|2021-01-20 16:47:00|4012||4012||4013||4012||0
1611161230000|2021-01-20 16:47:10|4011||4010||4012||4010||0
1611161240000|2021-01-20 16:47:20|4012||4009||4012||4009||100
1611161260000|2021-01-20 16:47:40|4013||4008||4014||4008||200
1611161270000|2021-01-20 16:47:50|4013|4007|4013|4006|4015|4008|4011|4006|379
1611161280000|2021-01-20 16:48:00|4011|4009|4008|4004|4011|4009|4008|4004|1680
1611161300000|2021-01-20 16:48:20|4010|4005|4010|4005|4010|4005|4010|4005|0
1611161320000|2021-01-20 16:48:40|4009|4004|4010|4004|4010|4005|4009|4004|0
1611161340000|2021-01-20 16:49:00|4011|4005|4014|4008|4014|4008|4011|4005|100
1611161350000|2021-01-20 16:49:10|4013|4005|4011|4005|4013|4005|4011|4005|465
1611161360000|2021-01-20 16:49:20|4013||4013||4014||4013||315
1611161370000|2021-01-20 16:49:30|4014||4013||4014||4013||0
1611161380000|2021-01-20 16:49:40|4014|4009|4021|4015|4022|4019|4012|4009|2000
1611161390000|2021-01-20 16:49:50|4023|4017|4023|4017|4025|4017|4022|4017|640
1611161400000|2021-01-20 16:50:00|4025||4023||4025||4023||200
1611161410000|2021-01-20 16:50:10|4024|4018|4024|4018|4025|4018|4024|4018|0
1611161420000|2021-01-20 16:50:20|4023|4017|4023|4017|4023|4017|4023|4017|0
1611161470000|2021-01-20 16:51:10|||||||||600
1611161510000|2021-01-20 16:51:50|||||||||100
1611161520000|2021-01-20 16:52:00|||||||||100
1611161530000|2021-01-20 16:52:10||4018||4019||4019||4018|100
1611161550000|2021-01-20 16:52:30|4025|4021|4025|4021|4025|4022|4025|4020|300
1611161560000|2021-01-20 16:52:40||4020||4021||4021||4020|100
1611161570000|2021-01-20 16:52:50|4028|4023|4028|4024|4028|4024|4028|4023|400
1611161580000|2021-01-20 16:53:00|||||||||200
1611161590000|2021-01-20 16:53:10|4026|4025|4031|4025|4031|4026|4026|4025|200
1611161600000|2021-01-20 16:53:20|4029||4031||4031||4029||0
1611161610000|2021-01-20 16:53:30|||||||||240
1611161620000|2021-01-20 16:53:40|4030|4023|4024|4015|4030|4023|4023|4014|953
1611161630000|2021-01-20 16:53:50||4016||4016||4016||4016|0
1611161640000|2021-01-20 16:54:00|4023|4015|4020|4015|4023|4015|4020|4015|0
1611161650000|2021-01-20 16:54:10|4021||4020||4021||4020||100
1611161710000|2021-01-20 16:55:10|||||||||211
1611161720000|2021-01-20 16:55:20|4019|4012|4018|4013|4019|4014|4015|4012|1350
1611161730000|2021-01-20 16:55:30|4017||4017||4018||4017||0
1611161740000|2021-01-20 16:55:40|4018|4014|4025|4020|4027|4020|4018|4014|200
1611161750000|2021-01-20 16:55:50|4024||4027||4027||4024||200
1611161760000|2021-01-20 16:56:00|4029||4028||4030||4027||0
1611161770000|2021-01-20 16:56:10|4027||4028||4028||4027||0
1611161780000|2021-01-20 16:56:20|4027|4021|4027|4021|4030|4021|4027|4021|859
1611161790000|2021-01-20 16:56:30|4030|4022|4031|4024|4031|4024|4030|4022|400
1611161800000|2021-01-20 16:56:40|4032|4026|4033|4026|4033|4026|4032|4026|100
1611161810000|2021-01-20 16:56:50||4027||4027||4027||4027|300
1611161820000|2021-01-20 16:57:00|||||||||200
1611161840000|2021-01-20 16:57:20|||||||||100
1611161850000|2021-01-20 16:57:30|4035|4029|4036|4029|4036|4029|4035|4029|0
1611161860000|2021-01-20 16:57:40|4037|4030|4037|4031|4038|4031|4036|4030|680
1611161870000|2021-01-20 16:57:50|4038|4032|4040|4033|4040|4033|4038|4032|0
1611161880000|2021-01-20 16:58:00|4039|4030|4036|4031|4039|4033|4032|4030|1100
1611161930000|2021-01-20 16:58:50|||||||||400
1611161940000|2021-01-20 16:59:00|4034|4030|4031|4028|4034|4030|4031|4028|400
1611161970000|2021-01-20 16:59:30|4035|4029|4038|4031|4039|4031|4031|4029|200
1611161980000|2021-01-20 16:59:40|4037|4030|4037|4030|4037|4030|4037|4030|0
1611161990000|2021-01-20 16:59:50|4036||4037||4037||4036||300
1611162000000|2021-01-20 17:00:00|4036||4038||4038||4036||121
1611162010000|2021-01-20 17:00:10|4036||4036||4036||4036||100
1611162020000|2021-01-20 17:00:20|||||||||500
1611162030000|2021-01-20 17:00:30|4039|4033|4044|4038|4044|4038|4039|4033|1400
1611162040000|2021-01-20 17:00:40|4046|4039|4046|4039|4046|4039|4046|4039|0
1611162050000|2021-01-20 17:00:50|||||||||100
1611162060000|2021-01-20 17:01:00|4044||4044||4044||4044||0
1611162080000|2021-01-20 17:01:20|4048|4040|4048|4042|4048|4042|4047|4039|0
1611162090000|2021-01-20 17:01:30|4049||4050||4050||4049||1040
1611162110000|2021-01-20 17:01:50|4049|4041|4048|4043|4049|4043|4044|4041|3500
1611162120000|2021-01-20 17:02:00|4047|4042|4047|4042|4047|4042|4047|4042|400
1611162140000|2021-01-20 17:02:20|4050|4045|4049|4045|4050|4046|4046|4045|1800
1611162170000|2021-01-20 17:02:50|4047|4044|4044|4038|4047|4044|4038|4031|6293
1611162220000|2021-01-20 17:03:40|||||||||100
1611162230000|2021-01-20 17:03:50|||||||||100
1611162240000|2021-01-20 17:04:00|||||||||200
1611162250000|2021-01-20 17:04:10|4045|4043|4054|4048|4054|4049|4045|4043|2706
1611162260000|2021-01-20 17:04:20|4053|4047|4053|4047|4054|4049|4053|4047|0
1611162270000|2021-01-20 17:04:30|4054||4051||4054||4051||1000
1611162280000|2021-01-20 17:04:40|4050|4046|4049|4046|4050|4046|4048|4043|100
1611162290000|2021-01-20 17:04:50|4050|4042|4048|4042|4050|4042|4048|4042|384
1611162310000|2021-01-20 17:05:10|||||||||400
1611162320000|2021-01-20 17:05:20|||||||||470
1611162350000|2021-01-20 17:05:50|||||||||200
1611162360000|2021-01-20 17:06:00|||||||||100
1611162370000|2021-01-20 17:06:10|4047||4047||4047||4047||0
1611162390000|2021-01-20 17:06:30|4045||4045||4045||4045||200
1611162400000|2021-01-20 17:06:40|4047|4043|4048|4044|4051|4047|4047|4043|700
1611162430000|2021-01-20 17:07:10|4052|4046|4052|4047|4052|4047|4052|4046|900
1611162450000|2021-01-20 17:07:30|4055|4049|4055|4049|4055|4049|4055|4049|800
1611162460000|2021-01-20 17:07:40|4054|4050|4055|4050|4055|4050|4054|4050|0
1611162490000|2021-01-20 17:08:10|4056|4051|4057|4050|4057|4051|4056|4050|1200
1611162500000|2021-01-20 17:08:20|4056|4051|4060|4052|4060|4052|4056|4051|160
1611162510000|2021-01-20 17:08:30|4058|4054|4060|4054|4060|4054|4058|4054|0
1611162520000|2021-01-20 17:08:40|||||||||200
1611162530000|2021-01-20 17:08:50|4059|4053|4053|4048|4059|4053|4053|4048|1918
1611162540000|2021-01-20 17:09:00|4054|4047|4053|4047|4054|4047|4053|4046|660
1611162550000|2021-01-20 17:09:10|4052||4052||4052||4052||0
1611162570000|2021-01-20 17:09:30|4051||4052||4052||4051||0
1611162600000|2021-01-20 17:10:00|4050|4043|4041|4035|4050|4043|4041|4034|900
1611162630000|2021-01-20 17:10:30|4040||4040||4040||4040||0
1611162640000|2021-01-20 17:10:40|||||||||300
1611162660000|2021-01-20 17:11:00|4041|4037|4050|4044|4050|4044|4041|4037|940
1611162680000|2021-01-20 17:11:20|4049|4042|4044|4041|4049|4044|4044|4041|1181
1611162690000|2021-01-20 17:11:30|4049|4043|4047|4041|4049|4044|4047|4041|2254
1611162700000|2021-01-20 17:11:40|4046||4047||4047||4046||0
1611162710000|2021-01-20 17:11:50|||||||||200
1611162730000|2021-01-20 17:12:10|4049|4042|4049|4044|4049|4044|4049|4042|100
1611162740000|2021-01-20 17:12:20|4050|4043|4054|4048|4054|4049|4050|4043|2180
1611162760000|2021-01-20 17:12:40|4055|4051|4063|4057|4063|4057|4055|4050|1560
1611162770000|2021-01-20 17:12:50|4066|4059|4066|4060|4066|4061|4066|4059|150
1611162780000|2021-01-20 17:13:00||4059||4059||4059||4059|0
1611162790000|2021-01-20 17:13:10|4068|4060|4068|4063|4068|4063|4068|4060|200
1611162800000|2021-01-20 17:13:20|4069|4065|4075|4070|4075|4070|4069|4065|1145
1611162810000|2021-01-20 17:13:30|4073|4072|4074|4070|4074|4072|4073|4069|2000
1611162820000|2021-01-20 17:13:40|4075||4075||4075||4075||0
1611162830000|2021-01-20 17:13:50||4071||4071||4071||4071|0
1611162840000|2021-01-20 17:14:00|4074|4070|4073|4070|4074|4070|4070|4069|1514
1611162850000|2021-01-20 17:14:10|||||||||1000
1611162860000|2021-01-20 17:14:20|4072|4068|4070|4064|4072|4068|4068|4063|500
1611162870000|2021-01-20 17:14:30||4065||4065||4065||4065|0
1611162890000|2021-01-20 17:14:50|4072||4072||4072||4071||2360
1611162910000|2021-01-20 17:15:10|4073||4071||4073||4071||0
1611162920000|2021-01-20 17:15:20|4072||4071||4072||4071||0
1611162930000|2021-01-20 17:15:30|4072|4066|4085|4079|4085|4079|4072|4066|6939
1611162940000|2021-01-20 17:15:40|4087||4087||4087||4087||100
1611162950000|2021-01-20 17:15:50|4085|4080|4081|4075|4085|4080|4079|4075|1616
1611162970000|2021-01-20 17:16:10|4077|4076|4075|4066|4080|4077|4074|4066|4100
1611162980000|2021-01-20 17:16:20|4074|4068|4075|4068|4075|4070|4074|4068|800
1611162990000|2021-01-20 17:16:30|4077|4070|4080|4075|4080|4075|4077|4070|300
1611163000000|2021-01-20 17:16:40|4083|4071|4078|4071|4083|4073|4077|4071|1000
1611163020000|2021-01-20 17:17:00|4077||4078||4078||4077||0
1611163030000|2021-01-20 17:17:10|4077||4076||4077||4076||200
1611163040000|2021-01-20 17:17:20|||||||||2000
1611163050000|2021-01-20 17:17:30|4074|4068|4072|4062|4074|4068|4071|4062|700
1611163070000|2021-01-20 17:17:50||4067||4067||4067||4067|100
1611163080000|2021-01-20 17:18:00||4066||4066||4066||4066|0
1611163090000|2021-01-20 17:18:10|4070|4063|4070|4062|4070|4065|4070|4062|0
1611163120000|2021-01-20 17:18:40|4071|4065|4075|4069|4075|4069|4071|4065|1836
1611163130000|2021-01-20 17:18:50|4076|4070|4082|4073|4083|4075|4076|4070|850
1611163150000|2021-01-20 17:19:10||4074||4073||4074||4073|2000
1611163160000|2021-01-20 17:19:20|4080|4074|4082|4074|4082|4074|4080|4074|0
1611163170000|2021-01-20 17:19:30|4080|4075|4082|4074|4082|4075|4080|4074|100
1611163180000|2021-01-20 17:19:40||4075||4074||4075||4074|2500
1611163190000|2021-01-20 17:19:50||4075||4075||4075||4075|0
1611163200000|2021-01-20 17:20:00|||||||||100
1611163220000|2021-01-20 17:20:20|4085|4078|4088|4082|4090|4082|4085|4078|710
1611163230000|2021-01-20 17:20:30|4087|4081|4087|4080|4087|4081|4084|4080|700
1611163240000|2021-01-20 17:20:40|4088|4081|4090|4081|4090|4081|4088|4081|800
1611163250000|2021-01-20 17:20:50|4088|4080|4078|4073|4088|4080|4078|4073|1450
1611163260000|2021-01-20 17:21:00|||||||||300
1611163270000|2021-01-20 17:21:10|||||||||100
1611163280000|2021-01-20 17:21:20|||||||||100
1611163290000|2021-01-20 17:21:30|||||||||100
1611163300000|2021-01-20 17:21:40|4080|4077|4090|4081|4090|4081|4080|4077|500
1611163340000|2021-01-20 17:22:20|4089||4089||4089||4089||0
1611163350000|2021-01-20 17:22:30|4090||4090||4090||4089||100
1611163360000|2021-01-20 17:22:40||4082||4082||4082||4082|0
1611163380000|2021-01-20 17:23:00|4095|4085|4088|4080|4095|4089|4088|4080|1690
1611163390000|2021-01-20 17:23:10|4089|4081|4086|4080|4089|4081|4086|4079|100
1611163400000|2021-01-20 17:23:20|4087|4083|4089|4083|4090|4083|4087|4080|570
1611163410000|2021-01-20 17:23:30|4087|4084|4095|4089|4095|4089|4086|4084|5700
1611163420000|2021-01-20 17:23:40|4097|4091|4100|4095|4100|4096|4095|4091|2640
1611163430000|2021-01-20 17:23:50|4099|4093|4096|4090|4100|4097|4093|4086|46679
1611163440000|2021-01-20 17:24:00|4097||4096||4097||4096||100
1611163450000|2021-01-20 17:24:10||4091||4091||4091||4091|300
1611163470000|2021-01-20 17:24:30|4097|4093|4097|4093|4097|4093|4097|4093|1200
1611163480000|2021-01-20 17:24:40||4094||4094||4094||4094|500
1611163490000|2021-01-20 17:24:50|4096|4095|4094|4091|4097|4095|4094|4091|2200
1611163510000|2021-01-20 17:25:10|4097|4092|4097|4093|4097|4093|4097|4092|300
1611163540000|2021-01-20 17:25:40|4100|4094|4100|4099|4100|4099|4098|4094|22975
1611163550000|2021-01-20 17:25:50|4101|4098|4100|4097|4101|4100|4099|4097|6379
1611163560000|2021-01-20 17:26:00|4099|4098|4109|4107|4109|4107|4098|4098|13036
1611163570000|2021-01-20 17:26:10|4110||4110||4110||4110||0
1611163580000|2021-01-20 17:26:20|4109|4108|4112|4105|4114|4108|4102|4099|4065
1611163590000|2021-01-20 17:26:30|4109||4109||4109||4109||600
1611163600000|2021-01-20 17:26:40|4112|4106|4116|4111|4118|4111|4112|4106|3350
1611163610000|2021-01-20 17:26:50|4118|4114|4115|4111|4118|4116|4115|4110|2752
1611163620000|2021-01-20 17:27:00|4116|4112|4122|4116|4122|4117|4116|4112|6912
1611163630000|2021-01-20 17:27:10|4121|4115|4120|4115|4121|4115|4120|4110|650
1611163640000|2021-01-20 17:27:20|4118|4110|4117|4110|4119|4113|4117|4110|2000
1611163650000|2021-01-20 17:27:30|4118||4118||4118||4118||100
1611163660000|2021-01-20 17:27:40|||||||||100
1611163670000|2021-01-20 17:27:50|||||||||2430
1611163680000|2021-01-20 17:28:00||4112||4113||4113||4112|0
1611163690000|2021-01-20 17:28:10|||||||||2300
1611163700000|2021-01-20 17:28:20|||||||||1300
1611163710000|2021-01-20 17:28:30|||||||||300
1611163720000|2021-01-20 17:28:40|4122|4115|4123|4118|4123|4118|4118|4113|6460
1611163730000|2021-01-20 17:28:50|4120|4120|4123|4120|4123|4120|4120|4120|2340
1611163740000|2021-01-20 17:29:00|4122|4118|4120|4113|4122|4118|4119|4113|1525
1611163760000|2021-01-20 17:29:20|||||||||205
1611163780000|2021-01-20 17:29:40||4114||4113||4114||4113|300
1611163790000|2021-01-20 17:29:50|||||||||800
1611163800000|2021-01-20 17:30:00|4117|4115|4120|4115|4120|4115|4117|4115|600
1611163810000|2021-01-20 17:30:10|4123|4117|4125|4118|4125|4120|4123|4117|1453
1611163820000|2021-01-20 17:30:20||4119||4119||4119||4119|400
1611163830000|2021-01-20 17:30:30||4118||4118||4118||4118|1309
1611163840000|2021-01-20 17:30:40|4128|4119|4132|4124|4132|4124|4128|4119|1973
1611163850000|2021-01-20 17:30:50|4133|4129|4134|4124|4134|4129|4131|4124|340
1611163860000|2021-01-20 17:31:00|4133|4125|4133|4125|4133|4127|4132|4124|8032
1611163870000|2021-01-20 17:31:10|4132|4126|4132|4125|4132|4129|4132|4125|500
1611163880000|2021-01-20 17:31:20|4131||4132||4132||4131||650
1611163890000|2021-01-20 17:31:30|4131||4131||4131||4131||200
1611163910000|2021-01-20 17:31:50|4128|4121|4116|4114|4128|4122|4116|4114|3500
1611163920000|2021-01-20 17:32:00|4115|4115|4114|4105|4115|4115|4112|4105|1000
1611163930000|2021-01-20 17:32:10||4107||4107||4107||4107|650
1611163940000|2021-01-20 17:32:20|4110||4110||4110||4110||1700
1611163950000|2021-01-20 17:32:30|4109|4106|4109|4103|4109|4106|4109|4103|600
1611163960000|2021-01-20 17:32:40|4107|4101|4106|4097|4107|4101|4106|4097|1641
1611163970000|2021-01-20 17:32:50|||||||||1100
1611163980000|2021-01-20 17:33:00||4100||4100||4100||4100|650
1611163990000|2021-01-20 17:33:10|||||||||100
1611164000000|2021-01-20 17:33:20||4101||4102||4102||4101|1900
1611164010000|2021-01-20 17:33:30|4103|4100|4101|4096|4103|4100|4101|4096|2338
1611164020000|2021-01-20 17:33:40|||||||||806
1611164040000|2021-01-20 17:34:00|||||||||600
1611164060000|2021-01-20 17:34:20|4100||4100||4100||4100||212
1611164070000|2021-01-20 17:34:30|4098|4093|4098|4093|4099|4093|4098|4093|200
1611164100000|2021-01-20 17:35:00|4099|4097|4100|4097|4100|4098|4099|4097|1190
1611164110000|2021-01-20 17:35:10|4101|4098|4117|4115|4119|4115|4101|4098|8643
1611164120000|2021-01-20 17:35:20|4120|4116|4117|4113|4120|4116|4115|4113|1350
1611164130000|2021-01-20 17:35:30|4115|4110|4116|4110|4116|4110|4115|4110|665
1611164140000|2021-01-20 17:35:40|4114|4109|4114|4109|4114|4109|4112|4109|620
1611164150000|2021-01-20 17:35:50|4109|4108|4114|4106|4114|4108|4109|4105|2099
1611164160000|2021-01-20 17:36:00||4107||4106||4107||4106|1500
1611164170000|2021-01-20 17:36:10|4117|4108|4117|4110|4117|4111|4117|4108|1600
1611164180000|2021-01-20 17:36:20||4109||4109||4109||4109|0
1611164190000|2021-01-20 17:36:30|||||||||1200
1611164200000|2021-01-20 17:36:40|||||||||250
1611164210000|2021-01-20 17:36:50|||||||||1200
1611164220000|2021-01-20 17:37:00|4116|4110|4116|4110|4116|4110|4115|4110|0
1611164230000|2021-01-20 17:37:10|||||||||100
1611164240000|2021-01-20 17:37:20|||||||||100
1611164250000|2021-01-20 17:37:30|4117|4113|4117|4113|4117|4113|4117|4112|1000
1611164260000|2021-01-20 17:37:40||4112||4112||4112||4112|308
1611164270000|2021-01-20 17:37:50|4115|4111|4113|4109|4115|4111|4113|4109|1200
1611164280000|2021-01-20 17:38:00|4114|4108|4116|4109|4117|4109|4114|4108|0
1611164300000|2021-01-20 17:38:20|4115||4115||4115||4115||100
1611164310000|2021-01-20 17:38:30|4112|4108|4110|4102|4112|4108|4108|4101|700
1611164320000|2021-01-20 17:38:40||4103||4104||4104||4103|0
1611164330000|2021-01-20 17:38:50|||||||||300
1611164340000|2021-01-20 17:39:00|||||||||478
1611164350000|2021-01-20 17:39:10|4115|4109|4117|4112|4117|4112|4115|4109|900
1611164360000|2021-01-20 17:39:20|||||||||905
1611164370000|2021-01-20 17:39:30|4118|4114|4128|4118|4129|4119|4117|4112|5738
1611164380000|2021-01-20 17:39:40||4121||4121||4121||4121|450
1611164400000|2021-01-20 17:40:00||4122||4122||4122||4122|900
1611164410000|2021-01-20 17:40:10|4129|4123|4142|4132|4142|4137|4128|4123|4258
1611164420000|2021-01-20 17:40:20|4143|4133|4144|4139|4144|4140|4140|4133|1923
1611164430000|2021-01-20 17:40:30|4143|4138|4140|4135|4143|4138|4140|4132|3300
1611164440000|2021-01-20 17:40:40||4136||4136||4136||4136|0
1611164450000|2021-01-20 17:40:50|4139|4135|4135|4130|4139|4135|4135|4129|1020
1611164460000|2021-01-20 17:41:00||4129||4129||4129||4129|100
1611164470000|2021-01-20 17:41:10|||||||||500
1611164480000|2021-01-20 17:41:20|4136|4130|4142|4135|4142|4135|4136|4130|1732
1611164490000|2021-01-20 17:41:30|4140|4136|4142|4135|4142|4136|4140|4135|800
1611164500000|2021-01-20 17:41:40|4140|4137|4145|4139|4145|4139|4140|4137|450
1611164510000|2021-01-20 17:41:50||4140||4140||4140||4140|0
1611164520000|2021-01-20 17:42:00|||||||||360
1611164530000|2021-01-20 17:42:10|4146|4143|4149|4145|4149|4145|4146|4142|400
1611164540000|2021-01-20 17:42:20|4150|4146|4146|4140|4150|4147|4146|4140|2512
1611164570000|2021-01-20 17:42:50||4141||4141||4141||4141|0
1611164580000|2021-01-20 17:43:00|4149|4143|4150|4143|4150|4143|4149|4143|155
1611164590000|2021-01-20 17:43:10|||||||||100
1611164600000|2021-01-20 17:43:20|4152|4146|4158|4150|4159|4150|4150|4146|5448
1611164610000|2021-01-20 17:43:30||4151||4151||4151||4151|550
1611164620000|2021-01-20 17:43:40|4157|4150|4154|4149|4157|4150|4151|4147|5500
1611164640000|2021-01-20 17:44:00|||||||||221
1611164650000|2021-01-20 17:44:10|||||||||681
1611164660000|2021-01-20 17:44:20|4153||4153||4153||4153||600
1611164670000|2021-01-20 17:44:30|||||||||188
1611164680000|2021-01-20 17:44:40|4152|4148|4152|4145|4152|4148|4151|4145|732
1611164710000|2021-01-20 17:45:10|||||||||300
1611164720000|2021-01-20 17:45:20|4153|4148|4158|4153|4158|4153|4153|4148|1450
1611164730000|2021-01-20 17:45:30|||||||||1700
1611164740000|2021-01-20 17:45:40|4155|4149|4155|4149|4155|4149|4155|4149|200
1611164760000|2021-01-20 17:46:00|||||||||200
1611164770000|2021-01-20 17:46:10|4156|4153|4158|4154|4158|4154|4156|4153|600
1611164780000|2021-01-20 17:46:20|4159|4156|4165|4158|4165|4158|4159|4154|2671
1611164790000|2021-01-20 17:46:30|4168|4159|4170|4163|4170|4165|4168|4159|700
1611164810000|2021-01-20 17:46:50|4171|4165|4164|4159|4171|4166|4164|4159|2500
1611164830000|2021-01-20 17:47:10|4165|4160|4165|4160|4165|4160|4165|4160|2600
1611164840000|2021-01-20 17:47:20|4168|4162|4168|4162|4168|4162|4168|4162|676
1611164850000|2021-01-20 17:47:30|4172|4163|4172|4163|4172|4163|4172|4163|2500
1611164860000|2021-01-20 17:47:40|4170|4165|4172|4165|4172|4165|4170|4165|0
1611164870000|2021-01-20 17:47:50|4174|4167|4173|4166|4174|4167|4173|4165|400
1611164880000|2021-01-20 17:48:00|4169|4165|4168|4160|4169|4165|4167|4160|3060
1611164890000|2021-01-20 17:48:10|4165|4156|4163|4156|4165|4156|4161|4156|9950
1611164900000|2021-01-20 17:48:20|4161||4163||4163||4161||200
1611164910000|2021-01-20 17:48:30||4157||4157||4157||4157|100
1611164920000|2021-01-20 17:48:40|4160|4156|4165|4159|4165|4159|4160|4156|300
1611164940000|2021-01-20 17:49:00|4173|4161|4172|4166|4174|4170|4170|4161|1959
1611164950000|2021-01-20 17:49:10||4167||4167||4167||4167|2000
1611164960000|2021-01-20 17:49:20|||||||||500
1611164970000|2021-01-20 17:49:30|4170|4166|4168|4159|4170|4166|4167|4159|975
1611164980000|2021-01-20 17:49:40|4167|4160|4167|4160|4167|4161|4167|4160|249
1611164990000|2021-01-20 17:49:50|||||||||100
1611165000000|2021-01-20 17:50:00||4161||4161||4161||4161|200
1611165010000|2021-01-20 17:50:10|||||||||300
1611165020000|2021-01-20 17:50:20|4166||4166||4166||4166||300
1611165030000|2021-01-20 17:50:30||4162||4162||4162||4161|100
1611165040000|2021-01-20 17:50:40|4167|4163|4172|4167|4172|4169|4167|4163|2000
1611165050000|2021-01-20 17:50:50|4171|4169|4174|4168|4179|4174|4170|4167|12866
1611165060000|2021-01-20 17:51:00||4169||4170||4170||4168|5000
1611165070000|2021-01-20 17:51:10|4175|4171|4181|4176|4182|4177|4175|4170|5587
1611165080000|2021-01-20 17:51:20|4183|4177|4176|4172|4185|4178|4172|4171|6052
1611165090000|2021-01-20 17:51:30||4170||4170||4170||4170|5363
1611165100000|2021-01-20 17:51:40|||||||||1000
1611165110000|2021-01-20 17:51:50|||||||||100
1611165120000|2021-01-20 17:52:00||4172||4171||4172||4171|200
1611165130000|2021-01-20 17:52:10|4175|4170|4175|4170|4175|4171|4175|4170|1260
1611165140000|2021-01-20 17:52:20|4180|4172|4188|4179|4188|4180|4180|4172|4490
1611165150000|2021-01-20 17:52:30|4187|4181|4188|4181|4191|4181|4187|4181|1300
1611165160000|2021-01-20 17:52:40|4187|4183|4185|4181|4191|4183|4185|4181|1750
1611165170000|2021-01-20 17:52:50|4184|4178|4183|4177|4184|4178|4183|4177|1620
1611165180000|2021-01-20 17:53:00|||||||||740
1611165190000|2021-01-20 17:53:10|4182|4180|4182|4177|4182|4180|4182|4177|550
1611165200000|2021-01-20 17:53:20|4180|4173|4178|4171|4180|4173|4178|4171|567
1611165220000|2021-01-20 17:53:40|4176||4176||4176||4176||2286
1611165230000|2021-01-20 17:53:50|||||||||300
1611165240000|2021-01-20 17:54:00|4175|4169|4172|4167|4175|4169|4172|4167|1140
1611165250000|2021-01-20 17:54:10||4165||4165||4167||4165|100
1611165260000|2021-01-20 17:54:20||4167||4167||4167||4165|0
1611165270000|2021-01-20 17:54:30|4173|4165|4173|4168|4173|4169|4173|4165|1040
1611165280000|2021-01-20 17:54:40|4176|4169|4176|4170|4176|4172|4171|4165|2146
1611165320000|2021-01-20 17:55:20||4171||4171||4171||4171|0
1611165330000|2021-01-20 17:55:30|4180|4173|4180|4174|4180|4174|4180|4173|350
1611165340000|2021-01-20 17:55:40|4183|4179|4185|4178|4185|4179|4183|4174|900
1611165350000|2021-01-20 17:55:50|||||||||500
1611165360000|2021-01-20 17:56:00|4187|4179|4196|4187|4196|4188|4187|4179|3200
1611165370000|2021-01-20 17:56:10|4198|4192|4198|4189|4198|4193|4195|4187|540
1611165380000|2021-01-20 17:56:20|4197|4188|4188|4183|4197|4189|4188|4181|7200
1611165390000|2021-01-20 17:56:30|||||||||100
1611165400000|2021-01-20 17:56:40||4184||4183||4184||4183|500
1611165410000|2021-01-20 17:56:50|||||||||300
1611165420000|2021-01-20 17:57:00|4187|4184|4188|4183|4188|4185|4187|4183|500
1611165430000|2021-01-20 17:57:10|||||||||100
1611165440000|2021-01-20 17:57:20|4186|4184|4186|4183|4188|4184|4186|4183|911
1611165450000|2021-01-20 17:57:30|4187|4180|4187|4181|4187|4181|4187|4180|0
1611165460000|2021-01-20 17:57:40|4186|4178|4183|4176|4186|4178|4183|4175|100
1611165470000|2021-01-20 17:57:50|4180|4173|4179|4175|4180|4175|4179|4173|1300
1611165480000|2021-01-20 17:58:00|4178|4172|4178|4172|4179|4172|4178|4172|1400
1611165490000|2021-01-20 17:58:10|||||||||3300
1611165500000|2021-01-20 17:58:20||4173||4173||4173||4173|100
1611165510000|2021-01-20 17:58:30|4176|4168|4163|4155|4177|4168|4160|4155|13717
1611165520000|2021-01-20 17:58:40|4162|4156|4162|4155|4162|4156|4162|4155|2120
1611165530000|2021-01-20 17:58:50|4163||4162||4163||4162||100
1611165540000|2021-01-20 17:59:00||4156||4155||4156||4155|1000
1611165550000|2021-01-20 17:59:10|4158|4153|4156|4148|4158|4153|4155|4145|1739
1611165560000|2021-01-20 17:59:20||4149||4149||4149||4149|1860
1611165570000|2021-01-20 17:59:30|4155||4156||4156||4155||1350
1611165580000|2021-01-20 17:59:40|4155||4156||4156||4155||0
1611165590000|2021-01-20 17:59:50|4155||4155||4155||4155||0
1611165600000|2021-01-20 18:00:00||4150||4151||4153||4150|1400
1611165620000|2021-01-20 18:00:20||4149||4150||4150||4149|0
1611165640000|2021-01-20 18:00:40||4149||4149||4149||4149|1576
1611165650000|2021-01-20 18:00:50|4150|4144|4148|4142|4150|4144|4148|4142|1000
1611165660000|2021-01-20 18:01:00|4149|4143|4149|4143|4149|4143|4149|4143|780
1611165670000|2021-01-20 18:01:10|4147|4145|4147|4143|4147|4145|4147|4143|700
1611165680000|2021-01-20 18:01:20|4146|4140|4146|4141|4146|4141|4146|4140|100
1611165690000|2021-01-20 18:01:30||4140||4140||4141||4140|200
1611165700000|2021-01-20 18:01:40|4145|4135|4141|4136|4145|4136|4141|4135|2624
1611165720000|2021-01-20 18:02:00|4140|4132|4140|4134|4140|4134|4140|4132|800
1611165730000|2021-01-20 18:02:10|4139|4132|4136|4131|4140|4133|4136|4131|536
1611165740000|2021-01-20 18:02:20|||||||||300
1611165750000|2021-01-20 18:02:30|4134|4130|4133|4126|4134|4130|4130|4123|1374
1611165760000|2021-01-20 18:02:40||4125||4125||4125||4125|200
1611165770000|2021-01-20 18:02:50|4130|4127|4135|4128|4135|4128|4130|4127|2150
1611165780000|2021-01-20 18:03:00||4129||4130||4131||4126|1500
1611165790000|2021-01-20 18:03:10|||||||||300
1611165800000|2021-01-20 18:03:20||4128||4129||4129||4128|3300
1611165810000|2021-01-20 18:03:30||4130||4130||4130||4130|200
1611165820000|2021-01-20 18:03:40||4132||4131||4132||4130|200
1611165830000|2021-01-20 18:03:50|4134||4134||4134||4134||0
1611165840000|2021-01-20 18:04:00|||||||||1000
1611165850000|2021-01-20 18:04:10|||||||||100
1611165860000|2021-01-20 18:04:20|||||||||224
1611165880000|2021-01-20 18:04:40|||||||||200
1611165900000|2021-01-20 18:05:00|4135|4132|4145|4137|4145|4139|4135|4132|2800
1611165910000|2021-01-20 18:05:10|4142|4138|4127|4118|4142|4138|4127|4118|3257
1611165920000|2021-01-20 18:05:20|4124|4116|4119|4112|4126|4118|4118|4112|4800
1611165930000|2021-01-20 18:05:30||4115||4115||4115||4115|250
1611165940000|2021-01-20 18:05:40|||||||||200
1611165950000|2021-01-20 18:05:50|4117|4114|4119|4114|4119|4114|4117|4114|1206
1611165960000|2021-01-20 18:06:00|||||||||600
1611165970000|2021-01-20 18:06:10||4115||4115||4115||4115|1300
1611165980000|2021-01-20 18:06:20|||||||||250
1611166000000|2021-01-20 18:06:40|||||||||260
1611166010000|2021-01-20 18:06:50|4118|4114|4119|4114|4119|4114|4118|4114|600
1611166020000|2021-01-20 18:07:00|||||||||112
1611166030000|2021-01-20 18:07:10|4115|4112|4116|4109|4116|4113|4111|4106|1450
1611166040000|2021-01-20 18:07:20||4110||4110||4110||4110|0
1611166050000|2021-01-20 18:07:30|4111|4111|4113|4107|4116|4111|4111|4107|1300
1611166060000|2021-01-20 18:07:40|4109|4105|4109|4105|4109|4106|4109|4105|200
1611166080000|2021-01-20 18:08:00|||||||||700
1611166090000|2021-01-20 18:08:10|4112|4108|4111|4105|4117|4110|4111|4105|1329
1611166100000|2021-01-20 18:08:20|4112|4106|4116|4108|4116|4108|4112|4106|1600
1611166110000|2021-01-20 18:08:30|4113|4107|4113|4109|4113|4109|4113|4107|1800
1611166120000|2021-01-20 18:08:40|4111|4105|4111|4105|4111|4105|4110|4105|200
1611166130000|2021-01-20 18:08:50|4109||4109||4109||4109||300
1611166140000|2021-01-20 18:09:00|4108|4107|4111|4107|4111|4108|4108|4107|900
1611166150000|2021-01-20 18:09:10|4109|4106|4105|4100|4109|4106|4103|4097|3119
1611166160000|2021-01-20 18:09:20|4104|4102|4104|4099|4104|4102|4104|4099|470
1611166170000|2021-01-20 18:09:30||4095||4100||4100||4095|400
1611166180000|2021-01-20 18:09:40|||||||||200
1611166190000|2021-01-20 18:09:50|4105|4102|4108|4103|4111|4105|4105|4102|810
1611166200000|2021-01-20 18:10:00|4109|4105|4111|4105|4111|4105|4105|4105|200
1611166230000|2021-01-20 18:10:30|4112|4107|4110|4102|4113|4108|4110|4102|1443
1611166240000|2021-01-20 18:10:40|4109||4109||4109||4109||100
1611166250000|2021-01-20 18:10:50|4107|4100|4109|4100|4109|4100|4107|4100|2410
1611166260000|2021-01-20 18:11:00|4108||4107||4108||4106||100
1611166270000|2021-01-20 18:11:10|4103|4099|4102|4098|4103|4099|4102|4098|100
1611166280000|2021-01-20 18:11:20|4103|4096|4103|4096|4103|4096|4103|4096|0
1611166290000|2021-01-20 18:11:30||4098||4098||4098||4098|0
1611166300000|2021-01-20 18:11:40|4102||4102||4102||4102||0
1611166310000|2021-01-20 18:11:50|4101|4097|4101|4096|4102|4097|4101|4096|0
1611166330000|2021-01-20 18:12:10|4100|4095|4098|4094|4100|4095|4098|4094|0
1611166340000|2021-01-20 18:12:20||4093||4093||4093||4093|1000
1611166350000|2021-01-20 18:12:30|4103|4095|4108|4097|4108|4097|4103|4095|1350
1611166360000|2021-01-20 18:12:40|4106|4099|4108|4099|4108|4099|4106|4099|100
1611166370000|2021-01-20 18:12:50|4104|4101|4107|4100|4108|4101|4104|4100|100
1611166380000|2021-01-20 18:13:00|4108|4102|4108|4102|4108|4102|4108|4102|0
1611166390000|2021-01-20 18:13:10|4106|4103|4116|4107|4116|4107|4106|4103|700
1611166400000|2021-01-20 18:13:20|4115|4102|4111|4103|4115|4103|4110|4102|5600
1611166410000|2021-01-20 18:13:30|4110||4110||4110||4109||1400
1611166420000|2021-01-20 18:13:40|4107||4107||4107||4107||0
1611166430000|2021-01-20 18:13:50|4111|4105|4112|4105|4112|4106|4111|4105|800
1611166440000|2021-01-20 18:14:00||4106||4106||4106||4106|0
1611166450000|2021-01-20 18:14:10|4109||4109||4109||4109||200
1611166460000|2021-01-20 18:14:20|4112|4107|4113|4108|4113|4108|4112|4107|600
1611166470000|2021-01-20 18:14:30|||||||||600
1611166480000|2021-01-20 18:14:40|||||||||220
1611166490000|2021-01-20 18:14:50|4112|4107|4109|4106|4112|4107|4109|4106|200
1611166500000|2021-01-20 18:15:00||4104||4104||4104||4104|0
1611166510000|2021-01-20 18:15:10|4108|4102|4108|4100|4108|4102|4108|4096|100
1611166520000|2021-01-20 18:15:20|4107|4105|4107|4100|4111|4106|4106|4100|300
1611166530000|2021-01-20 18:15:30|4105|4101|4105|4101|4105|4101|4105|4101|600
1611166540000|2021-01-20 18:15:40|4107|4103|4107|4103|4107|4103|4107|4102|200
1611166550000|2021-01-20 18:15:50|4108|4104|4115|4107|4115|4107|4108|4104|600
1611166570000|2021-01-20 18:16:10||4108||4108||4108||4108|0
1611166590000|2021-01-20 18:16:30||4109||4110||4110||4109|100
1611166600000|2021-01-20 18:16:40||4111||4112||4112||4111|300
1611166610000|2021-01-20 18:16:50|4114|4111|4109|4105|4114|4111|4109|4105|2820
1611166620000|2021-01-20 18:17:00|4112|4109|4117|4109|4118|4109|4112|4109|200
1611166630000|2021-01-20 18:17:10|4116||4115||4116||4115||0
1611166640000|2021-01-20 18:17:20|4112|4106|4104|4098|4113|4106|4102|4093|10744
1611166650000|2021-01-20 18:17:30|4103||4101||4104||4101||100
1611166660000|2021-01-20 18:17:40|4100|4097|4100|4096|4101|4097|4099|4095|980
1611166670000|2021-01-20 18:17:50|4099|4095|4100|4097|4100|4097|4099|4095|300
1611166680000|2021-01-20 18:18:00|4101|4098|4101|4098|4101|4098|4101|4098|300
1611166690000|2021-01-20 18:18:10|4102|4099|4107|4100|4108|4100|4102|4099|200
1611166700000|2021-01-20 18:18:20|4109||4107||4109||4106||0
1611166710000|2021-01-20 18:18:30|4109|4101|4109|4101|4109|4101|4107|4101|0
1611166720000|2021-01-20 18:18:40|4107||4107||4107||4107||438
1611166730000|2021-01-20 18:18:50|4109|4103|4105|4102|4109|4103|4103|4101|100
1611166740000|2021-01-20 18:19:00|4104|4100|4102|4098|4104|4100|4102|4096|1544
1611166750000|2021-01-20 18:19:10|4100|4096|4102|4097|4102|4097|4100|4096|300
1611166780000|2021-01-20 18:19:40|4100|4096|4100|4096|4100|4098|4099|4095|400
1611166790000|2021-01-20 18:19:50|||||||||100
1611166820000|2021-01-20 18:20:20|||||||||100
1611166830000|2021-01-20 18:20:30|4102|4098|4114|4104|4114|4104|4102|4097|900
1611166840000|2021-01-20 18:20:40|||||||||500
1611166850000|2021-01-20 18:20:50|||||||||400
1611166880000|2021-01-20 18:21:20|4112|4101|4108|4100|4112|4101|4107|4100|1400
1611166890000|2021-01-20 18:21:30|4105||4105||4105||4105||100
1611166900000|2021-01-20 18:21:40|||||||||100
1611166920000|2021-01-20 18:22:00|4103|4101|4105|4101|4105|4103|4102|4100|700
1611166930000|2021-01-20 18:22:10|4108|4102|4112|4104|4112|4104|4108|4102|300
1611166940000|2021-01-20 18:22:20|4111|4105|4112|4105|4112|4105|4111|4105|0
1611166950000|2021-01-20 18:22:30|4111|4106|4113|4106|4113|4106|4111|4106|0
1611166970000|2021-01-20 18:22:50|4112|4104|4109|4104|4112|4105|4108|4104|1089
1611166980000|2021-01-20 18:23:00|4112|4105|4112|4105|4112|4105|4109|4105|200
1611166990000|2021-01-20 18:23:10|4111|4111|4118|4114|4118|4114|4111|4111|800
1611167020000|2021-01-20 18:23:40|4123||4123||4123||4123||100
1611167030000|2021-01-20 18:23:50|4124|4117|4124|4117|4124|4117|4124|4117|400
1611167040000|2021-01-20 18:24:00|4125|4118|4124|4117|4126|4118|4124|4117|0
1611167050000|2021-01-20 18:24:10|4126|4118|4125|4118|4126|4118|4125|4118|115
1611167060000|2021-01-20 18:24:20|4122|4117|4124|4118|4124|4118|4119|4116|5631
1611167070000|2021-01-20 18:24:30|4126|4121|4132|4125|4132|4127|4126|4120|1200
1611167080000|2021-01-20 18:24:40||4126||4126||4126||4126|0
1611167090000|2021-01-20 18:24:50|4136|4129|4137|4130|4139|4131|4136|4129|300
1611167100000|2021-01-20 18:25:00|4139|4131|4138|4130|4139|4131|4138|4130|0
1611167120000|2021-01-20 18:25:20|4139|4134|4148|4141|4148|4144|4138|4130|7650
1611167140000|2021-01-20 18:25:40|4150|4144|4144|4137|4150|4147|4144|4137|3400
1611167150000|2021-01-20 18:25:50|4145||4144||4145||4144||0
1611167160000|2021-01-20 18:26:00|4145|4140|4150|4141|4150|4145|4145|4140|200
1611167170000|2021-01-20 18:26:10|4148|4145|4147|4141|4148|4145|4146|4141|300
1611167180000|2021-01-20 18:26:20|4146|4140|4148|4140|4148|4140|4146|4140|0
1611167200000|2021-01-20 18:26:40|4150|4143|4150|4143|4150|4143|4150|4143|105
1611167220000|2021-01-20 18:27:00|4153|4146|4153|4150|4157|4152|4153|4146|3755
1611167230000|2021-01-20 18:27:10|4156|4146|4150|4144|4156|4146|4150|4144|5300
1611167250000|2021-01-20 18:27:30|||||||||200
1611167260000|2021-01-20 18:27:40||4146||4146||4146||4146|150
1611167270000|2021-01-20 18:27:50|4148|4145|4145|4140|4148|4145|4145|4139|814
1611167280000|2021-01-20 18:28:00|4144|4139|4141|4134|4145|4139|4136|4133|2500
1611167290000|2021-01-20 18:28:10|4140|4135|4138|4132|4140|4135|4138|4129|100
1611167300000|2021-01-20 18:28:20|4135|4128|4128|4121|4135|4131|4128|4121|566
1611167310000|2021-01-20 18:28:30|4129|4124|4126|4122|4129|4124|4126|4121|101
1611167340000|2021-01-20 18:29:00|4131|4124|4126|4120|4131|4126|4125|4114|800
1611167360000|2021-01-20 18:29:20|4131|4121|4132|4123|4132|4124|4131|4120|900
1611167370000|2021-01-20 18:29:30||4124||4126||4126||4124|500
1611167380000|2021-01-20 18:29:40|4131|4124|4131|4123|4132|4124|4131|4123|200
1611167390000|2021-01-20 18:29:50|4132|4124|4132|4127|4135|4127|4132|4124|1300
1611167400000|2021-01-20 18:30:00|4135|4128|4135|4128|4135|4128|4132|4128|5302
1611167420000|2021-01-20 18:30:20|||||||||1100
1611167460000|2021-01-20 18:31:00|4142|4129|4142|4136|4142|4136|4142|4129|2550
1611167470000|2021-01-20 18:31:10|||||||||500
1611167480000|2021-01-20 18:31:20||4137||4139||4139||4137|300
1611167490000|2021-01-20 18:31:30|||||||||100
1611167500000|2021-01-20 18:31:40|4145|4140|4149|4143|4149|4143|4145|4140|5500
1611167510000|2021-01-20 18:31:50|||||||||100
1611167530000|2021-01-20 18:32:10||4144||4144||4144||4143|100
1611167540000|2021-01-20 18:32:20||4145||4145||4145||4144|300
1611167550000|2021-01-20 18:32:30|||||||||100
1611167560000|2021-01-20 18:32:40|4147|4144|4149|4144|4149|4145|4146|4144|3330
1611167570000|2021-01-20 18:32:50|4153|4145|4159|4152|4159|4153|4153|4145|1900
1611167620000|2021-01-20 18:33:40|||||||||340
1611167630000|2021-01-20 18:33:50|4158||4158||4158||4158||1600
1611167640000|2021-01-20 18:34:00|4157|4148|4156|4148|4157|4148|4155|4147|966
1611167670000|2021-01-20 18:34:30||4149||4149||4149||4149|200
1611167680000|2021-01-20 18:34:40|||||||||1700
1611167690000|2021-01-20 18:34:50|4155||4155||4155||4155||0
1611167700000|2021-01-20 18:35:00|4156||4156||4156||4156||0
1611167720000|2021-01-20 18:35:20|||||||||194
1611167730000|2021-01-20 18:35:30|4159||4155||4159||4155||0
1611167740000|2021-01-20 18:35:40|4156|4151|4159|4155|4159|4156|4156|4150|1061
1611167750000|2021-01-20 18:35:50|4158|4152|4155|4150|4158|4152|4155|4150|978
1611167760000|2021-01-20 18:36:00|4154|4148|4153|4146|4154|4150|4150|4146|1484
1611167770000|2021-01-20 18:36:10|4150|4145|4151|4142|4151|4145|4148|4142|200
1611167780000|2021-01-20 18:36:20||4143||4143||4143||4143|364
1611167790000|2021-01-20 18:36:30|4148|4142|4145|4141|4148|4142|4145|4140|400
1611167800000|2021-01-20 18:36:40|4149|4143|4154|4146|4154|4146|4149|4143|400
1611167810000|2021-01-20 18:36:50|||||||||100
1611167820000|2021-01-20 18:37:00|4157||4157||4157||4157||600
1611167840000|2021-01-20 18:37:20|4156|4147|4157|4151|4157|4151|4156|4147|100
1611167850000|2021-01-20 18:37:30|4159|4152|4170|4160|4170|4160|4159|4152|1236
1611167860000|2021-01-20 18:37:40|4169||4170||4170||4169||0
1611167870000|2021-01-20 18:37:50|4165||4165||4165||4165||200
1611167880000|2021-01-20 18:38:00|4169||4169||4169||4165||500
1611167890000|2021-01-20 18:38:10|4170||4165||4170||4165||2200
1611167910000|2021-01-20 18:38:30|||||||||240
1611167930000|2021-01-20 18:38:50|||||||||300
1611167940000|2021-01-20 18:39:00||4161||4160||4161||4160|0
1611167980000|2021-01-20 18:39:40|||||||||500
1611167990000|2021-01-20 18:39:50|||||||||300
1611168000000|2021-01-20 18:40:00|||||||||100
1611168010000|2021-01-20 18:40:10|4163||4162||4163||4162||181
1611168020000|2021-01-20 18:40:20|4160|4159|4159|4153|4160|4159|4159|4153|1234
1611168030000|2021-01-20 18:40:30|||||||||632
1611168040000|2021-01-20 18:40:40|||||||||400
1611168060000|2021-01-20 18:41:00|||||||||104
1611168070000|2021-01-20 18:41:10|4164|4154|4167|4161|4167|4161|4164|4154|200
1611168080000|2021-01-20 18:41:20|4170|4164|4175|4170|4175|4170|4170|4164|2290
1611168100000|2021-01-20 18:41:40|4174||4175||4175||4174||2250
1611168110000|2021-01-20 18:41:50|||||||||1500
1611168120000|2021-01-20 18:42:00|4174|4169|4172|4163|4174|4169|4168|4163|876
1611168130000|2021-01-20 18:42:10|4173|4164|4172|4164|4173|4164|4171|4164|3100
1611168140000|2021-01-20 18:42:20|4171||4171||4171||4170||0
1611168160000|2021-01-20 18:42:40|4170||4170||4170||4170||2000
1611168190000|2021-01-20 18:43:10|4169||4169||4169||4169||0
1611168200000|2021-01-20 18:43:20|||||||||400
1611168220000|2021-01-20 18:43:40|4167|4163|4164|4159|4167|4163|4164|4159|100
1611168230000|2021-01-20 18:43:50||4160||4160||4160||4159|2000
1611168240000|2021-01-20 18:44:00|4167|4161|4167|4162|4167|4162|4164|4161|500
1611168250000|2021-01-20 18:44:10|||||||||200
1611168310000|2021-01-20 18:45:10|||||||||340
1611168330000|2021-01-20 18:45:30|4164||4164||4164||4164||200
1611168340000|2021-01-20 18:45:40|4163|4161|4157|4153|4163|4161|4157|4152|1445
1611168360000|2021-01-20 18:46:00||4152||4152||4152||4152|0
1611168390000|2021-01-20 18:46:30|4155|4153|4148|4144|4156|4153|4144|4142|2704
1611168400000|2021-01-20 18:46:40|4146|4142|4146|4141|4146|4142|4146|4140|0
1611168430000|2021-01-20 18:47:10|4144|4140|4142|4137|4144|4140|4142|4137|2700
1611168440000|2021-01-20 18:47:20|4140|4138|4135|4131|4140|4138|4134|4131|5048
1611168450000|2021-01-20 18:47:30|4133|4127|4135|4129|4135|4131|4131|4126|534
1611168460000|2021-01-20 18:47:40||4130||4130||4130||4130|100
1611168470000|2021-01-20 18:47:50|4133|4129|4133|4127|4134|4129|4133|4127|1600
1611168480000|2021-01-20 18:48:00|4130||4130||4130||4130||0
1611168490000|2021-01-20 18:48:10|4129|4125|4125|4117|4129|4126|4124|4115|3490
1611168500000|2021-01-20 18:48:20|4124|4115|4123|4115|4124|4115|4121|4115|2000
1611168510000|2021-01-20 18:48:30|4121|4114|4123|4116|4123|4116|4121|4114|118
1611168520000|2021-01-20 18:48:40|4120|4117|4123|4120|4123|4120|4120|4117|900
1611168530000|2021-01-20 18:48:50|4125|4121|4121|4116|4125|4121|4121|4115|1250
1611168540000|2021-01-20 18:49:00|4120||4120||4120||4120||300
1611168550000|2021-01-20 18:49:10|4119|4115|4119|4115|4120|4115|4118|4112|600
1611168560000|2021-01-20 18:49:20|4125|4116|4125|4117|4125|4118|4125|4116|100
1611168570000|2021-01-20 18:49:30||4119||4119||4119||4119|0
1611168580000|2021-01-20 18:49:40|4130|4120|4130|4122|4130|4122|4130|4119|2150
1611168590000|2021-01-20 18:49:50|4132|4126|4138|4131|4138|4131|4132|4126|2398
1611168600000|2021-01-20 18:50:00|4134|4133|4134|4125|4138|4134|4133|4125|800
1611168610000|2021-01-20 18:50:10|4135|4126|4134|4126|4135|4126|4133|4126|1600
1611168630000|2021-01-20 18:50:30||4127||4127||4128||4127|0
1611168650000|2021-01-20 18:50:50|||||||||160
1611168660000|2021-01-20 18:51:00|4138|4129|4138|4129|4138|4130|4138|4129|100
1611168670000|2021-01-20 18:51:10|4133|4130|4137|4131|4137|4132|4130|4130|1032
1611168680000|2021-01-20 18:51:20||4132||4132||4132||4132|500
1611168690000|2021-01-20 18:51:30|4140|4133|4143|4136|4144|4138|4140|4133|1765
1611168700000|2021-01-20 18:51:40|4145|4137|4145|4137|4145|4137|4145|4137|100
1611168710000|2021-01-20 18:51:50||4138||4138||4138||4138|160
1611168720000|2021-01-20 18:52:00|4149|4139|4144|4139|4149|4139|4144|4139|500
1611168730000|2021-01-20 18:52:10|4142|4138|4140|4131|4142|4138|4140|4130|500
1611168740000|2021-01-20 18:52:20|4139|4132|4139|4132|4139|4132|4139|4131|100
1611168750000|2021-01-20 18:52:30||4131||4131||4131||4131|2000
1611168780000|2021-01-20 18:53:00|4138||4138||4138||4138||0
1611168790000|2021-01-20 18:53:10|||||||||1500
1611168800000|2021-01-20 18:53:20|4137||4137||4137||4137||0
1611168820000|2021-01-20 18:53:40|||||||||185
1611168830000|2021-01-20 18:53:50|4138||4138||4138||4138||800
1611168840000|2021-01-20 18:54:00|4137||4138||4138||4137||1100
1611168880000|2021-01-20 18:54:40|||||||||200
1611168890000|2021-01-20 18:54:50|4137||4138||4138||4136||2600
1611168900000|2021-01-20 18:55:00|4142|4133|4146|4138|4147|4138|4142|4133|1000
1611168920000|2021-01-20 18:55:20|||||||||200
1611168930000|2021-01-20 18:55:30|4145||4145||4145||4145||0
1611168950000|2021-01-20 18:55:50|4139|4131|4133|4123|4139|4131|4133|4123|800
1611168960000|2021-01-20 18:56:00|4132|4126|4132|4124|4132|4126|4132|4121|700
1611168970000|2021-01-20 18:56:10|4130|4123|4130|4121|4130|4123|4130|4121|0
1611168980000|2021-01-20 18:56:20||4123||4123||4123||4123|0
1611168990000|2021-01-20 18:56:30||4124||4124||4124||4124|0
1611169000000|2021-01-20 18:56:40|||||||||300
1611169010000|2021-01-20 18:56:50||4125||4125||4125||4125|300
1611169020000|2021-01-20 18:57:00|4131|4129|4132|4129|4132|4129|4131|4129|2612
1611169030000|2021-01-20 18:57:10|4134||4135||4135||4134||300
1611169070000|2021-01-20 18:57:50|4137|4130|4137|4131|4137|4132|4137|4130|400
1611169080000|2021-01-20 18:58:00|4140|4134|4138|4134|4140|4134|4138|4131|1400
1611169090000|2021-01-20 18:58:10|4141|4135|4141|4134|4141|4135|4141|4134|1000
1611169110000|2021-01-20 18:58:30|4140|4133|4137|4131|4140|4133|4137|4131|400
1611169120000|2021-01-20 18:58:40|4135|4132|4135|4129|4135|4134|4133|4129|6916
1611169130000|2021-01-20 18:58:50|4134|4131|4135|4131|4135|4131|4134|4131|0
1611169140000|2021-01-20 18:59:00|4134|4129|4128|4120|4134|4129|4128|4120|590
1611169150000|2021-01-20 18:59:10|||||||||100
1611169160000|2021-01-20 18:59:20|||||||||600
1611169170000|2021-01-20 18:59:30|||||||||200
1611169190000|2021-01-20 18:59:50|4129|4121|4137|4129|4137|4129|4129|4121|2191
1611169200000|2021-01-20 19:00:00|4136|4131|4137|4131|4137|4131|4136|4131|100
1611169210000|2021-01-20 19:00:10|4136|4133|4135|4128|4137|4135|4132|4128|4033
1611169220000|2021-01-20 19:00:20|4134|4123|4129|4118|4135|4124|4129|4118|400
1611169230000|2021-01-20 19:00:30|4127|4119|4129|4121|4129|4121|4127|4118|160
1611169240000|2021-01-20 19:00:40||4119||4119||4119||4119|0
1611169250000|2021-01-20 19:00:50||4120||4123||4123||4120|0
1611169260000|2021-01-20 19:01:00|4130|4128|4129|4125|4131|4129|4129|4124|5820
1611169270000|2021-01-20 19:01:10|4127|4124|4125|4121|4127|4124|4125|4121|800
1611169280000|2021-01-20 19:01:20|4121|4120|4121|4119|4121|4120|4121|4119|0
1611169290000|2021-01-20 19:01:30|4120|4117|4121|4116|4121|4117|4117|4116|796
1611169300000|2021-01-20 19:01:40|4119|4115|4118|4114|4119|4115|4118|4112|100
1611169310000|2021-01-20 19:01:50|4119|4115|4119|4118|4121|4119|4119|4115|3600
1611169320000|2021-01-20 19:02:00|4121|4119|4119|4116|4121|4119|4118|4116|910
1611169330000|2021-01-20 19:02:10|4118|4115|4118|4115|4118|4115|4118|4115|0
1611169340000|2021-01-20 19:02:20|4117|4112|4116|4112|4117|4112|4116|4112|1800
1611169350000|2021-01-20 19:02:30|4115|4111|4116|4111|4116|4111|4115|4111|300
1611169360000|2021-01-20 19:02:40|4112||4116||4116||4112||1000
1611169370000|2021-01-20 19:02:50|4114|4110|4115|4110|4115|4110|4114|4110|1000
1611169380000|2021-01-20 19:03:00|4111|4111|4121|4118|4121|4118|4111|4109|9006
1611169390000|2021-01-20 19:03:10||4119||4116||4120||4115|1600
1611169400000|2021-01-20 19:03:20||4117||4117||4117||4117|500
1611169410000|2021-01-20 19:03:30|4123|4120|4123|4121|4123|4121|4123|4120|837
1611169420000|2021-01-20 19:03:40|4122|4120|4121|4120|4122|4120|4121|4120|1000
1611169430000|2021-01-20 19:03:50|4122|4121|4122|4121|4122|4121|4121|4121|1767
1611169440000|2021-01-20 19:04:00|4123|4120|4126|4121|4126|4122|4123|4120|5612
1611169450000|2021-01-20 19:04:10|4123|4122|4123|4121|4123|4122|4123|4121|932
1611169460000|2021-01-20 19:04:20|4122|4120|4123|4120|4123|4120|4121|4120|300
1611169470000|2021-01-20 19:04:30|4121|4117|4114|4107|4122|4117|4114|4106|5430
1611169480000|2021-01-20 19:04:40|4113|4108|4113|4105|4114|4108|4113|4104|200
1611169490000|2021-01-20 19:04:50|4114|4106|4120|4116|4120|4116|4114|4106|9500
1611169500000|2021-01-20 19:05:00|||||||||700
1611169510000|2021-01-20 19:05:10|4124|4117|4128|4123|4128|4123|4122|4117|1489
1611169520000|2021-01-20 19:05:20|4132|4125|4131|4124|4132|4125|4130|4124|800
1611169530000|2021-01-20 19:05:30|4132|4126|4129|4125|4135|4128|4129|4123|5230
1611169540000|2021-01-20 19:05:40|4127|4123|4123|4117|4127|4123|4120|4117|3764
1611169550000|2021-01-20 19:05:50|||||||||1400
1611169560000|2021-01-20 19:06:00|||||||||100
1611169570000|2021-01-20 19:06:10||4118||4118||4118||4118|100
1611169580000|2021-01-20 19:06:20|4125|4120|4125|4119|4125|4120|4125|4119|100
1611169590000|2021-01-20 19:06:30||4120||4120||4120||4120|200
1611169600000|2021-01-20 19:06:40|4131|4121|4135|4126|4136|4127|4131|4121|300
1611169610000|2021-01-20 19:06:50|4138|4127|4138|4128|4138|4128|4138|4127|400
1611169620000|2021-01-20 19:07:00|4135||4135||4135||4134||100
1611169630000|2021-01-20 19:07:10|4134|4129|4138|4130|4138|4130|4134|4129|0
1611169640000|2021-01-20 19:07:20|4139|4132|4139|4132|4139|4132|4139|4132|200
1611169660000|2021-01-20 19:07:40|4142|4135|4147|4141|4148|4141|4140|4135|1090
1611169670000|2021-01-20 19:07:50|4148||4148||4148||4148||0
1611169680000|2021-01-20 19:08:00|4149|4142|4148|4142|4149|4142|4148|4142|200
1611169690000|2021-01-20 19:08:10|4149|4143|4149|4143|4149|4143|4148|4143|300
1611169700000|2021-01-20 19:08:20|4147||4147||4147||4147||280
1611169710000|2021-01-20 19:08:30|4146|4142|4140|4135|4146|4142|4140|4134|500
1611169720000|2021-01-20 19:08:40|4141||4140||4141||4140||0
1611169730000|2021-01-20 19:08:50|4141||4144||4144||4141||200
1611169740000|2021-01-20 19:09:00|4143|4136|4142|4136|4143|4136|4142|4136|400
1611169750000|2021-01-20 19:09:10|4143|4137|4144|4137|4144|4137|4143|4137|0
1611169760000|2021-01-20 19:09:20||4140||4140||4140||4140|0
1611169790000|2021-01-20 19:09:50|||||||||400
1611169810000|2021-01-20 19:10:10|||||||||1000
1611169820000|2021-01-20 19:10:20|4142|4139|4138|4134|4142|4139|4135|4130|1300
1611169850000|2021-01-20 19:10:50|4137||4137||4137||4137||0
1611169860000|2021-01-20 19:11:00||4129||4129||4129||4129|0
1611169870000|2021-01-20 19:11:10||4130||4130||4131||4130|0
1611169880000|2021-01-20 19:11:20|4136|4129|4129|4123|4136|4129|4127|4122|899
1611169900000|2021-01-20 19:11:40|4128||4128||4128||4128||0
1611169910000|2021-01-20 19:11:50|4129|4127|4129|4125|4129|4127|4128|4124|800
1611169920000|2021-01-20 19:12:00|4128||4128||4128||4128||0
1611169940000|2021-01-20 19:12:20|4129||4129||4129||4129||100
1611169960000|2021-01-20 19:12:40|4130|4128|4132|4129|4132|4130|4130|4128|300
1611169970000|2021-01-20 19:12:50|4130|4125|4128|4121|4131|4125|4127|4121|100
1611169980000|2021-01-20 19:13:00|4130|4122|4129|4122|4130|4122|4129|4121|0
1611169990000|2021-01-20 19:13:10|||||||||200
1611170020000|2021-01-20 19:13:40|4127|4123|4124|4121|4127|4123|4124|4121|300
1611170030000|2021-01-20 19:13:50|4125|4120|4125|4120|4125|4120|4125|4120|0
1611170040000|2021-01-20 19:14:00||4121||4121||4121||4121|0
1611170050000|2021-01-20 19:14:10|4124|4120|4125|4120|4125|4120|4124|4120|100
1611170060000|2021-01-20 19:14:20||4121||4121||4121||4121|0
1611170070000|2021-01-20 19:14:30|4124|4120|4125|4120|4125|4120|4124|4120|100
1611170080000|2021-01-20 19:14:40|||||||||400
1611170090000|2021-01-20 19:14:50|||||||||100
1611170100000|2021-01-20 19:15:00|||||||||300
1611170130000|2021-01-20 19:15:30|4128|4121|4128|4125|4128|4125|4125|4121|100
1611170170000|2021-01-20 19:16:10|4127|4124|4125|4121|4127|4124|4125|4121|0
1611170180000|2021-01-20 19:16:20|4128|4122|4128|4123|4128|4123|4128|4122|2300
1611170200000|2021-01-20 19:16:40|4129|4125|4133|4126|4133|4126|4129|4125|300
1611170230000|2021-01-20 19:17:10|||||||||100
1611170240000|2021-01-20 19:17:20|4135|4127|4135|4128|4135|4128|4135|4127|0
1611170250000|2021-01-20 19:17:30|4136|4126|4133|4126|4136|4126|4133|4126|0
1611170260000|2021-01-20 19:17:40|4135|4127|4135|4127|4135|4127|4135|4127|0
1611170270000|2021-01-20 19:17:50|4136|4126|4133|4126|4136|4126|4133|4126|0
1611170280000|2021-01-20 19:18:00|4134|4128|4135|4127|4135|4128|4134|4126|0
1611170290000|2021-01-20 19:18:10|4136|4128|4135|4127|4136|4128|4135|4127|0
1611170300000|2021-01-20 19:18:20|4134||4135||4136||4134||0
1611170310000|2021-01-20 19:18:30|4134|4128|4138|4130|4139|4131|4134|4128|240
1611170320000|2021-01-20 19:18:40|4139|4131|4139|4130|4139|4131|4139|4130|100
1611170330000|2021-01-20 19:18:50|4135||4137||4137||4135||100
1611170340000|2021-01-20 19:19:00|4138|4133|4138|4131|4146|4139|4138|4130|3269
1611170370000|2021-01-20 19:19:30|4137||4137||4137||4137||312
1611170390000|2021-01-20 19:19:50|4136|4128|4133|4129|4136|4129|4130|4128|300
1611170400000|2021-01-20 19:20:00|4134||4134||4134||4134||0
1611170450000|2021-01-20 19:20:50|4132|4128|4127|4120|4132|4128|4127|4120|550
1611170460000|2021-01-20 19:21:00|||||||||100
1611170480000|2021-01-20 19:21:20|4124|4119|4122|4119|4124|4119|4122|4119|100
1611170490000|2021-01-20 19:21:30|||||||||300
1611170500000|2021-01-20 19:21:40|||||||||999
1611170510000|2021-01-20 19:21:50|4126|4121|4127|4122|4127|4122|4126|4120|200
1611170530000|2021-01-20 19:22:10|4125|4121|4123|4115|4126|4122|4122|4115|100
1611170540000|2021-01-20 19:22:20|4124|4119|4124|4119|4124|4119|4124|4119|0
1611170550000|2021-01-20 19:22:30|4122|4116|4122|4113|4122|4116|4122|4113|3000
1611170560000|2021-01-20 19:22:40||4114||4114||4116||4114|0
1611170580000|2021-01-20 19:23:00|4121||4121||4121||4121||101
1611170600000|2021-01-20 19:23:20|4119|4112|4118|4113|4119|4113|4115|4111|400
1611170620000|2021-01-20 19:23:40|4121|4114|4121|4115|4121|4115|4121|4114|200
1611170630000|2021-01-20 19:23:50|4120|4113|4121|4113|4121|4114|4120|4113|200
1611170640000|2021-01-20 19:24:00||4114||4115||4115||4113|0
1611170650000|2021-01-20 19:24:10|||||||||100
1611170660000|2021-01-20 19:24:20|4122|4118|4122|4116|4122|4118|4122|4115|0
1611170720000|2021-01-20 19:25:20|4118||4122||4122||4118||103
1611170730000|2021-01-20 19:25:30|4123||4123||4123||4123||1300
1611170740000|2021-01-20 19:25:40|4124|4117|4122|4116|4124|4117|4122|4116|0
1611170750000|2021-01-20 19:25:50|4121||4121||4121||4121||200
1611170790000|2021-01-20 19:26:30|4120|4113|4119|4111|4120|4113|4117|4111|600
1611170800000|2021-01-20 19:26:40|4116|4108|4116|4108|4116|4108|4116|4108|100
1611170810000|2021-01-20 19:26:50|4113||4113||4113||4113||0
1611170820000|2021-01-20 19:27:00|4112|4109|4114|4108|4114|4109|4112|4108|300
1611170830000|2021-01-20 19:27:10|4116||4116||4116||4116||0
1611170840000|2021-01-20 19:27:20|||||||||100
1611170850000|2021-01-20 19:27:30|||||||||300
1611170880000|2021-01-20 19:28:00||4109||4109||4109||4109|0
1611170910000|2021-01-20 19:28:30|4118|4111|4118|4112|4118|4116|4118|4111|700
1611170930000|2021-01-20 19:28:50|||||||||100
1611170940000|2021-01-20 19:29:00||4113||4113||4113||4112|0
1611170950000|2021-01-20 19:29:10|||||||||100
1611170960000|2021-01-20 19:29:20|4117|4112|4110|4107|4117|4112|4110|4107|500
1611170970000|2021-01-20 19:29:30||4103||4103||4103||4103|0
1611170980000|2021-01-20 19:29:40||4104||4104||4104||4104|500
1611170990000|2021-01-20 19:29:50||4103||4103||4103||4103|0
1611171000000|2021-01-20 19:30:00|4111||4110||4111||4110||200
1611171010000|2021-01-20 19:30:10||4102||4100||4102||4100|100
1611171020000|2021-01-20 19:30:20|4109|4102|4109|4102|4109|4102|4109|4101|0
1611171030000|2021-01-20 19:30:30||4100||4103||4103||4100|0
1611171040000|2021-01-20 19:30:40|4108|4102|4107|4100|4108|4102|4107|4100|443
1611171060000|2021-01-20 19:31:00|4106|4098|4103|4100|4106|4100|4102|4098|2212
1611171070000|2021-01-20 19:31:10|4102|4098|4103|4098|4103|4098|4102|4098|100
1611171090000|2021-01-20 19:31:30|4101|4096|4099|4093|4101|4096|4099|4093|100
1611171100000|2021-01-20 19:31:40|||||||||100
1611171120000|2021-01-20 19:32:00|||||||||400
1611171130000|2021-01-20 19:32:10|4098||4098||4098||4098||100
1611171140000|2021-01-20 19:32:20|4093|4091|4097|4090|4097|4091|4093|4084|1100
1611171160000|2021-01-20 19:32:40|||||||||200
1611171170000|2021-01-20 19:32:50|||||||||200
1611171180000|2021-01-20 19:33:00|||||||||200
1611171200000|2021-01-20 19:33:20||4091||4091||4091||4091|300
1611171210000|2021-01-20 19:33:30||4090||4090||4090||4090|0
1611171220000|2021-01-20 19:33:40|4096||4096||4096||4096||0
1611171230000|2021-01-20 19:33:50|||||||||300
1611171240000|2021-01-20 19:34:00|4095||4096||4096||4095||1997
1611171250000|2021-01-20 19:34:10|||||||||100
1611171260000|2021-01-20 19:34:20|4095||4095||4095||4095||0
1611171290000|2021-01-20 19:34:50|4097|4092|4106|4099|4106|4099|4097|4092|2200
1611171330000|2021-01-20 19:35:30|||||||||100
1611171340000|2021-01-20 19:35:40|4105|4096|4098|4089|4105|4096|4093|4088|4200
1611171370000|2021-01-20 19:36:10|||||||||500
1611171390000|2021-01-20 19:36:30|4097||4098||4098||4097||3057
1611171410000|2021-01-20 19:36:50|4097||4095||4098||4095||169
1611171420000|2021-01-20 19:37:00|4097|4090|4097|4091|4097|4091|4097|4090|200
1611171450000|2021-01-20 19:37:30|4093|4092|4097|4093|4097|4093|4093|4092|1896
1611171510000|2021-01-20 19:38:30|4100|4095|4093|4084|4100|4095|4093|4084|1649
1611171520000|2021-01-20 19:38:40||4087||4088||4088||4087|200
1611171540000|2021-01-20 19:39:00|||||||||300
1611171550000|2021-01-20 19:39:10|||||||||500
1611171560000|2021-01-20 19:39:20|4094||4094||4094||4094||200
1611171590000|2021-01-20 19:39:50|4091||4093||4093||4091||300
1611171620000|2021-01-20 19:40:20|4092|4084|4089|4084|4092|4084|4089|4084|300
1611171630000|2021-01-20 19:40:30|4087|4080|4087|4080|4087|4080|4087|4080|200
1611171640000|2021-01-20 19:40:40|4081|4081|4081|4076|4081|4081|4081|4076|200
1611171650000|2021-01-20 19:40:50||4074||4074||4074||4074|219
1611171660000|2021-01-20 19:41:00||4075||4075||4075||4075|0
1611171670000|2021-01-20 19:41:10||4074||4074||4074||4074|0
1611171690000|2021-01-20 19:41:30|4080||4080||4081||4080||100
1611171710000|2021-01-20 19:41:50|||||||||490
1611171720000|2021-01-20 19:42:00|4081|4075|4084|4080|4084|4080|4081|4075|2990
1611171730000|2021-01-20 19:42:10||4082||4082||4082||4082|500
1611171740000|2021-01-20 19:42:20|4083|4080|4082|4078|4083|4080|4082|4078|400
1611171760000|2021-01-20 19:42:40|4083|4081|4084|4078|4084|4082|4083|4078|600
1611171770000|2021-01-20 19:42:50|4082|4076|4082|4077|4082|4077|4082|4075|100
1611171780000|2021-01-20 19:43:00||4076||4076||4076||4076|0
1611171790000|2021-01-20 19:43:10|||||||||100
1611171800000|2021-01-20 19:43:20||4077||4077||4077||4077|0
1611171820000|2021-01-20 19:43:40|||||||||200
1611171830000|2021-01-20 19:43:50||4079||4077||4079||4077|0
1611171850000|2021-01-20 19:44:10|||||||||1500
1611171860000|2021-01-20 19:44:20|4079||4079||4079||4079||100
1611171870000|2021-01-20 19:44:30|4078|4076|4079|4076|4079|4076|4078|4076|200
1611171910000|2021-01-20 19:45:10|4082|4077|4082|4079|4082|4079|4082|4077|200
1611171920000|2021-01-20 19:45:20|||||||||100
1611171930000|2021-01-20 19:45:30|4083|4080|4088|4081|4089|4081|4083|4080|1418
1611171940000|2021-01-20 19:45:40|||||||||100
1611171950000|2021-01-20 19:45:50|||||||||100
1611171970000|2021-01-20 19:46:10|4089|4083|4089|4083|4089|4083|4089|4083|116
1611171990000|2021-01-20 19:46:30|4088||4088||4088||4088||100
1611172030000|2021-01-20 19:47:10|4087|4086|4082|4076|4087|4086|4082|4076|2209
1611172040000|2021-01-20 19:47:20|||||||||100
1611172050000|2021-01-20 19:47:30||4078||4078||4078||4078|0
1611172080000|2021-01-20 19:48:00|4080|4076|4079|4076|4080|4076|4079|4076|200
1611172090000|2021-01-20 19:48:10|||||||||100
1611172100000|2021-01-20 19:48:20|||||||||520
1611172110000|2021-01-20 19:48:30|4077|4077|4079|4076|4079|4077|4077|4076|200
1611172130000|2021-01-20 19:48:50|4080|4077|4078|4073|4082|4081|4078|4073|3399
1611172150000|2021-01-20 19:49:10|||||||||100
1611172160000|2021-01-20 19:49:20|4076|4074|4076|4074|4076|4074|4076|4074|0
1611172180000|2021-01-20 19:49:40|4078|4075|4078|4076|4078|4076|4078|4075|900
1611172200000|2021-01-20 19:50:00|4080|4077|4080|4077|4080|4077|4080|4077|200
1611172210000|2021-01-20 19:50:10|4085|4078|4085|4079|4085|4079|4085|4078|300
1611172230000|2021-01-20 19:50:30|4084||4085||4085||4084||0
1611172240000|2021-01-20 19:50:40|4084||4084||4084||4084||0
1611172250000|2021-01-20 19:50:50|4079|4078|4073|4070|4082|4078|4073|4070|1107
1611172260000|2021-01-20 19:51:00|4075|4071|4073|4068|4075|4071|4072|4067|875
1611172270000|2021-01-20 19:51:10|||||||||500
1611172280000|2021-01-20 19:51:20|||||||||200
1611172300000|2021-01-20 19:51:40|||||||||100
1611172310000|2021-01-20 19:51:50||4069||4070||4070||4069|100
1611172320000|2021-01-20 19:52:00|4071|4068|4072|4068|4072|4070|4071|4067|3100
1611172340000|2021-01-20 19:52:20||4067||4067||4067||4067|0
1611172360000|2021-01-20 19:52:40|4074|4069|4080|4073|4080|4073|4074|4069|900
1611172370000|2021-01-20 19:52:50|4083|4075|4082|4077|4085|4077|4082|4075|400
1611172380000|2021-01-20 19:53:00|||||||||600
1611172390000|2021-01-20 19:53:10|4083|4079|4086|4080|4086|4080|4083|4079|500
1611172430000|2021-01-20 19:53:50|||||||||400
1611172440000|2021-01-20 19:54:00|4085|4079|4082|4078|4085|4079|4081|4076|6041
1611172450000|2021-01-20 19:54:10||4077||4077||4077||4077|0
1611172470000|2021-01-20 19:54:30|4083|4079|4083|4078|4085|4082|4081|4077|1800
1611172480000|2021-01-20 19:54:40|4081|4076|4083|4077|4083|4077|4081|4075|300
1611172490000|2021-01-20 19:54:50|||||||||100
1611172540000|2021-01-20 19:55:40|4081|4076|4081|4076|4081|4076|4081|4075|200
1611172550000|2021-01-20 19:55:50|||||||||100
1611172560000|2021-01-20 19:56:00||4077||4077||4077||4077|100
1611172590000|2021-01-20 19:56:30|||||||||100
1611172650000|2021-01-20 19:57:30|||||||||218
1611172690000|2021-01-20 19:58:10|4083|4078|4093|4087|4093|4087|4083|4078|1900
1611172700000|2021-01-20 19:58:20|4096|4088|4096|4090|4096|4090|4096|4088|400
1611172710000|2021-01-20 19:58:30|4099|4091|4099|4093|4099|4093|4099|4091|300
1611172720000|2021-01-20 19:58:40|4100|4094|4097|4090|4100|4094|4093|4090|1600
1611172730000|2021-01-20 19:58:50|4096|4089|4087|4083|4096|4090|4087|4083|2913
1611172740000|2021-01-20 19:59:00|4086|4081|4086|4079|4087|4082|4086|4078|300
1611172760000|2021-01-20 19:59:20|4085||4084||4085||4084||0
1611172770000|2021-01-20 19:59:30|4083||4083||4083||4083||0
1611172790000|2021-01-20 19:59:50|4082||4082||4082||4082||0
1611172800000|2021-01-20 20:00:00|4087|4081|4087|4081|4089|4081|4087|4081|1100
1611172820000|2021-01-20 20:00:20|||||||||500
1611172830000|2021-01-20 20:00:30|||||||||152
1611172840000|2021-01-20 20:00:40|4086||4086||4086||4086||100
1611172850000|2021-01-20 20:00:50|4089|4080|4091|4087|4093|4087|4089|4080|1599
1611172860000|2021-01-20 20:01:00|||||||||200
1611172870000|2021-01-20 20:01:10|4089|4088|4090|4087|4091|4088|4089|4087|100
1611172880000|2021-01-20 20:01:20|||||||||500
1611172890000|2021-01-20 20:01:30|4089||4090||4090||4089||400
1611172900000|2021-01-20 20:01:40|4088|4088|4090|4087|4090|4088|4088|4087|200
1611172910000|2021-01-20 20:01:50|4095|4088|4095|4089|4095|4089|4095|4087|400
1611172920000|2021-01-20 20:02:00|||||||||200
1611172930000|2021-01-20 20:02:10|4093|4087|4092|4087|4093|4087|4091|4087|1000
1611172940000|2021-01-20 20:02:20|4093||4093||4094||4093||0
1611172960000|2021-01-20 20:02:40|4092||4090||4092||4090||300
1611172970000|2021-01-20 20:02:50|||||||||100
1611172990000|2021-01-20 20:03:10|4089|4083|4087|4084|4089|4084|4087|4083|400
1611173000000|2021-01-20 20:03:20|||||||||100
1611173030000|2021-01-20 20:03:50|4092|4085|4092|4085|4093|4087|4089|4085|1200
1611173040000|2021-01-20 20:04:00|4091||4091||4091||4091||0
1611173050000|2021-01-20 20:04:10|||||||||300
1611173060000|2021-01-20 20:04:20||4086||4086||4086||4086|0
1611173100000|2021-01-20 20:05:00|4089|4085|4089|4083|4089|4085|4088|4083|1816
1611173110000|2021-01-20 20:05:10|4088|4082|4089|4085|4089|4085|4088|4082|0
1611173120000|2021-01-20 20:05:20|4088|4083|4086|4080|4088|4083|4086|4080|300
1611173130000|2021-01-20 20:05:30|4087|4082|4087|4082|4087|4082|4086|4080|100
1611173140000|2021-01-20 20:05:40||4080||4080||4080||4080|0
1611173150000|2021-01-20 20:05:50|4086|4081|4084|4080|4086|4083|4084|4080|100
1611173160000|2021-01-20 20:06:00|4082|4076|4074|4070|4082|4076|4074|4070|2875
1611173180000|2021-01-20 20:06:20|4073|4068|4072|4067|4078|4072|4071|4066|2083
1611173190000|2021-01-20 20:06:30|4071|4064|4069|4061|4071|4065|4068|4061|600
1611173200000|2021-01-20 20:06:40|4067|4065|4063|4059|4068|4065|4063|4057|100
1611173210000|2021-01-20 20:06:50|4066|4061|4071|4064|4071|4064|4063|4060|1600
1611173220000|2021-01-20 20:07:00|4073|4065|4072|4065|4073|4065|4072|4065|0
1611173230000|2021-01-20 20:07:10|4073||4073||4073||4073||460
1611173250000|2021-01-20 20:07:30|4078|4067|4078|4070|4078|4070|4078|4067|100
1611173260000|2021-01-20 20:07:40|4079|4071|4079|4070|4079|4071|4079|4070|600
1611173270000|2021-01-20 20:07:50||4071||4073||4073||4071|0
1611173310000|2021-01-20 20:08:30|||||||||100
1611173330000|2021-01-20 20:08:50|4078||4079||4079||4078||100
1611173340000|2021-01-20 20:09:00|4077|4074|4074|4067|4077|4074|4073|4066|300
1611173350000|2021-01-20 20:09:10|4073||4073||4073||4073||0
1611173360000|2021-01-20 20:09:20|4068|4066|4072|4066|4072|4066|4068|4066|100
1611173370000|2021-01-20 20:09:30||4068||4067||4068||4067|300
1611173380000|2021-01-20 20:09:40|4070|4065|4071|4067|4072|4067|4070|4065|100
1611173400000|2021-01-20 20:10:00|||||||||100
1611173410000|2021-01-20 20:10:10|4072|4069|4077|4068|4077|4071|4072|4068|700
1611173420000|2021-01-20 20:10:20|4078|4069|4078|4070|4078|4070|4078|4069|0
1611173440000|2021-01-20 20:10:40|4077||4079||4079||4077||0
1611173450000|2021-01-20 20:10:50|4078||4077||4078||4077||100
1611173480000|2021-01-20 20:11:20|4079|4071|4077|4070|4079|4071|4077|4070|100
1611173490000|2021-01-20 20:11:30|4073|4068|4073|4065|4075|4068|4072|4065|676
1611173500000|2021-01-20 20:11:40|4075|4066|4072|4066|4075|4067|4069|4066|200
1611173510000|2021-01-20 20:11:50|4070||4070||4070||4070||0
1611173530000|2021-01-20 20:12:10|4069|4064|4067|4061|4069|4066|4066|4061|400
1611173550000|2021-01-20 20:12:30|4066||4064||4066||4064||0
1611173570000|2021-01-20 20:12:50|4067|4063|4069|4063|4069|4063|4067|4061|300
1611173580000|2021-01-20 20:13:00|4067|4062|4067|4062|4067|4062|4067|4062|3100
1611173610000|2021-01-20 20:13:30|4065||4065||4065||4065||0
1611173630000|2021-01-20 20:13:50|4067|4063|4071|4065|4071|4066|4067|4063|500
1611173640000|2021-01-20 20:14:00|||||||||200
1611173650000|2021-01-20 20:14:10|4070||4070||4070||4070||600
1611173670000|2021-01-20 20:14:30|4071|4066|4071|4066|4071|4066|4071|4066|274
1611173730000|2021-01-20 20:15:30|||||||||624
1611173740000|2021-01-20 20:15:40||4067||4067||4067||4067|301
1611173760000|2021-01-20 20:16:00|4069|4066|4064|4059|4069|4066|4064|4059|1100
1611173770000|2021-01-20 20:16:10|||||||||200
1611173790000|2021-01-20 20:16:30|||||||||100
1611173810000|2021-01-20 20:16:50|4063|4058|4058|4054|4063|4058|4058|4054|2500
1611173820000|2021-01-20 20:17:00|4056|4053|4055|4051|4058|4053|4053|4050|3228
1611173830000|2021-01-20 20:17:10|4054|4053|4054|4051|4054|4053|4054|4051|800
1611173840000|2021-01-20 20:17:20|4053|4050|4049|4044|4054|4050|4048|4042|15797
1611173850000|2021-01-20 20:17:30|4048|4046|4051|4045|4055|4048|4048|4044|1000
1611173860000|2021-01-20 20:17:40|4053||4053||4053||4053||0
1611173870000|2021-01-20 20:17:50|4050||4049||4050||4049||767
1611173880000|2021-01-20 20:18:00|4047|4044|4048|4043|4048|4044|4047|4043|500
1611173890000|2021-01-20 20:18:10|||||||||500
1611173900000|2021-01-20 20:18:20|4045|4042|4049|4041|4050|4047|4043|4040|9225
1611173910000|2021-01-20 20:18:30||4043||4043||4043||4043|0
1611173920000|2021-01-20 20:18:40|4050|4042|4050|4042|4050|4042|4043|4037|4679
1611173930000|2021-01-20 20:18:50|4049|4043|4049|4043|4050|4043|4049|4043|709
1611173940000|2021-01-20 20:19:00||4044||4045||4045||4044|904
1611173950000|2021-01-20 20:19:10|4047|4044|4047|4042|4049|4044|4047|4041|900
1611173960000|2021-01-20 20:19:20|4048||4048||4048||4048||600
1611173970000|2021-01-20 20:19:30|4046|4038|4044|4038|4046|4038|4044|4038|200
1611173990000|2021-01-20 20:19:50||4036||4036||4036||4036|1000
1611174000000|2021-01-20 20:20:00|4042||4042||4042||4042||109
1611174010000|2021-01-20 20:20:10||4035||4037||4037||4035|1100
1611174020000|2021-01-20 20:20:20|4044|4038|4044|4039|4044|4040|4044|4038|1087
1611174030000|2021-01-20 20:20:30|4045|4041|4056|4050|4056|4050|4045|4041|1900
1611174050000|2021-01-20 20:20:50|4061|4054|4058|4052|4062|4055|4055|4051|1099
1611174060000|2021-01-20 20:21:00||4053||4053||4053||4053|0
1611174070000|2021-01-20 20:21:10|4063|4055|4063|4056|4063|4056|4063|4055|100
1611174090000|2021-01-20 20:21:30|4062|4057|4063|4057|4066|4057|4062|4057|335
1611174100000|2021-01-20 20:21:40||4056||4056||4056||4056|100
1611174110000|2021-01-20 20:21:50|4060|4057|4065|4059|4065|4059|4059|4056|1600
1611174120000|2021-01-20 20:22:00|4067|4060|4065|4063|4067|4063|4065|4060|200
1611174140000|2021-01-20 20:22:20|4069|4064|4071|4064|4071|4064|4069|4064|200
1611174150000|2021-01-20 20:22:30|4075|4067|4067|4062|4075|4068|4067|4062|1562
1611174160000|2021-01-20 20:22:40|4066|4065|4070|4064|4070|4065|4066|4063|1200
1611174170000|2021-01-20 20:22:50|4074|4065|4075|4068|4075|4068|4074|4065|0
1611174180000|2021-01-20 20:23:00|4076|4069|4078|4071|4079|4071|4076|4069|100
1611174200000|2021-01-20 20:23:20|4075||4075||4075||4075||100
1611174210000|2021-01-20 20:23:30|4078||4079||4079||4078||400
1611174220000|2021-01-20 20:23:40|4078||4078||4078||4078||0
1611174230000|2021-01-20 20:23:50|4076||4077||4077||4076||0
1611174240000|2021-01-20 20:24:00|4076|4072|4076|4072|4076|4072|4075|4072|0
1611174250000|2021-01-20 20:24:10|4073|4071|4073|4070|4073|4071|4071|4070|1027
1611174270000|2021-01-20 20:24:30|4072|4065|4072|4066|4072|4067|4071|4065|100
1611174280000|2021-01-20 20:24:40||4067||4067||4067||4067|0
1611174300000|2021-01-20 20:25:00|||||||||100
1611174320000|2021-01-20 20:25:20|4074|4069|4074|4069|4074|4069|4074|4068|300
1611174360000|2021-01-20 20:26:00|||||||||200
1611174380000|2021-01-20 20:26:20|||||||||100
1611174390000|2021-01-20 20:26:30|||||||||1000
1611174400000|2021-01-20 20:26:40|||||||||100
1611174410000|2021-01-20 20:26:50||4070||4070||4070||4070|100
1611174420000|2021-01-20 20:27:00|4077|4071|4084|4080|4084|4080|4077|4071|3428
1611174430000|2021-01-20 20:27:10|4083|4082|4081|4078|4083|4082|4079|4076|1600
1611174440000|2021-01-20 20:27:20|4079||4082||4082||4079||100
1611174450000|2021-01-20 20:27:30|4085|4080|4085|4080|4085|4080|4085|4080|300
1611174460000|2021-01-20 20:27:40||4081||4081||4081||4081|0
1611174470000|2021-01-20 20:27:50|4083|4079|4084|4079|4085|4079|4083|4077|1200
1611174480000|2021-01-20 20:28:00||4078||4078||4078||4078|0
1611174500000|2021-01-20 20:28:20|4083||4082||4083||4082||0
1611174510000|2021-01-20 20:28:30|||||||||100
1611174530000|2021-01-20 20:28:50|4085|4079|4085|4079|4085|4080|4085|4079|800
1611174570000|2021-01-20 20:29:30|4084||4083||4084||4083||0
1611174580000|2021-01-20 20:29:40|4082|4078|4079|4075|4082|4078|4079|4075|600
1611174590000|2021-01-20 20:29:50|4081|4076|4087|4082|4087|4082|4081|4076|3095
1611174600000|2021-01-20 20:30:00|4090|4085|4092|4088|4092|4088|4090|4085|7018
1611174610000|2021-01-20 20:30:10|4090|4087|4092|4087|4092|4087|4090|4087|1095
1611174620000|2021-01-20 20:30:20|4090||4090||4090||4090||1200
1611174630000|2021-01-20 20:30:30|4092|4088|4095|4090|4096|4090|4092|4088|2091
1611174640000|2021-01-20 20:30:40|4098|4091|4100|4096|4100|4096|4095|4091|990
1611174650000|2021-01-20 20:30:50||4097||4097||4097||4097|0
1611174660000|2021-01-20 20:31:00|4099|4096|4100|4097|4100|4097|4098|4096|1019
1611174680000|2021-01-20 20:31:20|4099|4096|4096|4092|4099|4096|4095|4092|1500
1611174690000|2021-01-20 20:31:30|4095|4089|4092|4088|4095|4089|4092|4088|200
1611174700000|2021-01-20 20:31:40|4090|4085|4084|4079|4090|4085|4084|4079|3345
1611174710000|2021-01-20 20:31:50|4085|4080|4084|4082|4085|4082|4084|4080|685
1611174720000|2021-01-20 20:32:00|||||||||100
1611174730000|2021-01-20 20:32:10|||||||||100
1611174740000|2021-01-20 20:32:20|||||||||100
1611174750000|2021-01-20 20:32:30|4083|4081|4083|4081|4083|4081|4083|4081|200
1611174760000|2021-01-20 20:32:40|||||||||100
1611174770000|2021-01-20 20:32:50|||||||||100
1611174790000|2021-01-20 20:33:10|||||||||100
1611174800000|2021-01-20 20:33:20|4082|4082|4087|4082|4087|4083|4082|4082|1800
1611174810000|2021-01-20 20:33:30|||||||||100
1611174820000|2021-01-20 20:33:40|||||||||100
1611174830000|2021-01-20 20:33:50|4090|4083|4092|4087|4092|4087|4090|4083|300
1611174870000|2021-01-20 20:34:30|4091|4088|4093|4088|4095|4088|4091|4088|300
1611174880000|2021-01-20 20:34:40|4095|4089|4096|4091|4096|4091|4094|4089|100
1611174890000|2021-01-20 20:34:50|||||||||300
1611174930000|2021-01-20 20:35:30||4092||4092||4092||4092|0
1611174950000|2021-01-20 20:35:50|4094|4091|4092|4090|4094|4091|4092|4090|1700
1611174960000|2021-01-20 20:36:00|4093|4091|4099|4096|4100|4096|4093|4091|1272
1611174970000|2021-01-20 20:36:10|4100|4097|4106|4100|4109|4100|4100|4097|400
1611174980000|2021-01-20 20:36:20|4105|4101|4105|4101|4105|4101|4105|4101|237
1611174990000|2021-01-20 20:36:30|4103|4100|4103|4099|4103|4100|4103|4099|100
1611175010000|2021-01-20 20:36:50|4101|4100|4097|4096|4101|4100|4097|4095|2307
1611175020000|2021-01-20 20:37:00|4096|4095|4097|4094|4097|4095|4095|4094|535
1611175030000|2021-01-20 20:37:10|||||||||143
1611175040000|2021-01-20 20:37:20|4102|4096|4101|4096|4102|4097|4098|4096|800
1611175050000|2021-01-20 20:37:30|4100||4100||4100||4100||0
1611175060000|2021-01-20 20:37:40|4098|4093|4097|4094|4098|4094|4097|4093|700
1611175070000|2021-01-20 20:37:50|4096||4097||4097||4096||200
1611175090000|2021-01-20 20:38:10|4096|4092|4095|4091|4096|4093|4095|4091|1236
1611175100000|2021-01-20 20:38:20|||||||||100
1611175120000|2021-01-20 20:38:40|||||||||250
1611175130000|2021-01-20 20:38:50|4093|4089|4088|4084|4093|4089|4088|4084|2700
1611175140000|2021-01-20 20:39:00|4087|4085|4087|4082|4094|4087|4086|4081|2200
1611175150000|2021-01-20 20:39:10|||||||||511
1611175160000|2021-01-20 20:39:20|4085|4081|4082|4075|4085|4081|4081|4075|300
1611175170000|2021-01-20 20:39:30||4076||4076||4076||4076|237
1611175190000|2021-01-20 20:39:50|||||||||100
1611175200000|2021-01-20 20:40:00|4081|4077|4081|4077|4081|4077|4081|4077|0
1611175210000|2021-01-20 20:40:10|4083|4078|4087|4083|4087|4083|4083|4078|1737
1611175220000|2021-01-20 20:40:20|||||||||100
1611175230000|2021-01-20 20:40:30|4086|4082|4083|4080|4086|4082|4083|4080|700
1611175250000|2021-01-20 20:40:50|||||||||500
1611175260000|2021-01-20 20:41:00|4082|4081|4087|4082|4087|4082|4082|4081|700
1611175290000|2021-01-20 20:41:30|4086||4086||4086||4086||0
1611175300000|2021-01-20 20:41:40||4083||4083||4083||4083|0
1611175310000|2021-01-20 20:41:50|4087|4084|4091|4087|4093|4087|4087|4084|800
1611175320000|2021-01-20 20:42:00|4090|4086|4089|4085|4090|4086|4089|4085|1242
1611175330000|2021-01-20 20:42:10|||||||||300
1611175360000|2021-01-20 20:42:40|4088|4084|4087|4083|4088|4084|4087|4083|632
1611175370000|2021-01-20 20:42:50|||||||||100
1611175380000|2021-01-20 20:43:00|4086|4084|4086|4083|4086|4084|4086|4083|200
1611175390000|2021-01-20 20:43:10|4087|4084|4092|4087|4092|4087|4087|4084|900
1611175400000|2021-01-20 20:43:20||4088||4089||4089||4088|100
1611175410000|2021-01-20 20:43:30|4094|4090|4095|4092|4096|4092|4094|4090|600
1611175420000|2021-01-20 20:43:40||4093||4093||4093||4093|273
1611175440000|2021-01-20 20:44:00|4098|4094|4099|4094|4099|4094|4098|4093|200
1611175450000|2021-01-20 20:44:10|4100|4096|4099|4096|4100|4096|4096|4094|3100
1611175460000|2021-01-20 20:44:20|4098|4097|4100|4097|4100|4097|4098|4097|1000
1611175480000|2021-01-20 20:44:40|||||||||100
1611175490000|2021-01-20 20:44:50|4100|4098|4100|4098|4101|4099|4100|4098|6067
1611175500000|2021-01-20 20:45:00|4101|4099|4101|4098|4101|4099|4100|4097|181
1611175510000|2021-01-20 20:45:10|4100|4097|4100|4097|4100|4097|4100|4097|0
1611175520000|2021-01-20 20:45:20|4101|4098|4110|4104|4110|4104|4100|4097|100
1611175530000|2021-01-20 20:45:30|4111|4105|4111|4105|4112|4106|4110|4105|0
1611175540000|2021-01-20 20:45:40|4112|4106|4110|4106|4112|4106|4109|4104|0
1611175550000|2021-01-20 20:45:50|4109|4105|4110|4106|4110|4106|4109|4105|500
1611175560000|2021-01-20 20:46:00|4109|4105|4109|4105|4109|4105|4109|4105|0
1611175570000|2021-01-20 20:46:10|4108|4106|4108|4103|4109|4106|4103|4100|596
1611175580000|2021-01-20 20:46:20|4107|4104|4116|4110|4116|4110|4107|4104|100
1611175590000|2021-01-20 20:46:30|4114|4109|4115|4110|4116|4111|4114|4109|897
1611175600000|2021-01-20 20:46:40|4116|4111|4116|4111|4116|4111|4116|4111|0
1611175610000|2021-01-20 20:46:50|4115|4110|4111|4106|4115|4110|4110|4104|100
1611175620000|2021-01-20 20:47:00|4113|4105|4112|4105|4113|4107|4112|4105|0
1611175630000|2021-01-20 20:47:10|4111|4107|4112|4107|4113|4108|4111|4107|0
1611175640000|2021-01-20 20:47:20|4113|4108|4113|4108|4113|4108|4113|4108|0
1611175650000|2021-01-20 20:47:30|4112|4107|4113|4108|4113|4108|4112|4107|500
1611175660000|2021-01-20 20:47:40|4112|4107|4118|4112|4122|4116|4112|4107|1927
1611175670000|2021-01-20 20:47:50|4120|4113|4121|4115|4122|4115|4118|4113|600
1611175680000|2021-01-20 20:48:00|4119|4114|4118|4113|4120|4115|4116|4112|300
1611175690000|2021-01-20 20:48:10|4114|4109|4118|4111|4119|4111|4114|4109|0
1611175700000|2021-01-20 20:48:20|4116|4110|4116|4110|4118|4111|4116|4110|485
1611175710000|2021-01-20 20:48:30|4117|4111|4122|4113|4122|4113|4116|4110|100
1611175720000|2021-01-20 20:48:40|4121|4112|4123|4114|4124|4115|4121|4112|971
1611175730000|2021-01-20 20:48:50|4121|4115|4122|4115|4123|4116|4120|4115|239
1611175740000|2021-01-20 20:49:00|4121|4116|4121|4116|4123|4117|4120|4115|100
1611175760000|2021-01-20 20:49:20|4123|4117|4118|4111|4123|4117|4116|4111|0
1611175770000|2021-01-20 20:49:30|4119|4113|4119|4113|4119|4113|4118|4112|0
1611175780000|2021-01-20 20:49:40|4118|4112|4119|4113|4119|4113|4118|4112|0
1611175790000|2021-01-20 20:49:50|4118|4112|4118|4113|4119|4113|4118|4112|0
1611175800000|2021-01-20 20:50:00|4117|4111|4115|4111|4117|4111|4114|4107|601
1611175810000|2021-01-20 20:50:10|4114|4108|4114|4108|4115|4108|4113|4107|790
1611175820000|2021-01-20 20:50:20|4113|4107|4114|4108|4114|4108|4113|4107|0
1611175830000|2021-01-20 20:50:30|4113|4107|4114|4108|4114|4108|4113|4107|943
1611175840000|2021-01-20 20:50:40|4113|4107|4114|4108|4114|4108|4113|4107|0
1611175850000|2021-01-20 20:50:50|4113|4107|4112|4107|4113|4108|4112|4107|0
1611175860000|2021-01-20 20:51:00|4113|4108|4113|4108|4113|4108|4113|4108|0
1611175870000|2021-01-20 20:51:10|4112|4107|4111|4106|4113|4108|4110|4106|551
1611175880000|2021-01-20 20:51:20|4112|4107|4110|4104|4112|4107|4109|4103|308
1611175890000|2021-01-20 20:51:30|4108|4103|4108|4103|4111|4104|4108|4103|0
1611175900000|2021-01-20 20:51:40|4109|4104|4114|4109|4114|4109|4108|4104|100
1611175910000|2021-01-20 20:51:50|4115|4110|4115|4110|4115|4110|4114|4109|0
1611175920000|2021-01-20 20:52:00|4116|4114|4118|4113|4119|4114|4116|4113|500
1611175930000|2021-01-20 20:52:10|4119|4114|4118|4112|4119|4114|4118|4112|121
1611175940000|2021-01-20 20:52:20|4119|4113|4118|4112|4119|4113|4118|4112|100
1611175950000|2021-01-20 20:52:30|4119|4113|4124|4118|4124|4119|4117|4112|0
1611175960000|2021-01-20 20:52:40|4119|4115|4119|4113|4119|4115|4115|4110|539
1611175970000|2021-01-20 20:52:50|4118|4111|4119|4113|4119|4114|4117|4111|0
1611175980000|2021-01-20 20:53:00|4120|4114|4120|4117|4120|4117|4119|4114|200
1611175990000|2021-01-20 20:53:10|4121|4118|4126|4120|4127|4121|4121|4118|0
1611176000000|2021-01-20 20:53:20|4127||4126||4127||4126||0
1611176010000|2021-01-20 20:53:30|4127|4121|4127|4121|4127|4121|4127|4121|0
1611176020000|2021-01-20 20:53:40|4130|4124|4125|4118|4130|4124|4125|4118|552
1611176030000|2021-01-20 20:53:50|4126|4119|4126|4119|4126|4120|4125|4118|0
1611176040000|2021-01-20 20:54:00|4125|4118|4129|4123|4130|4124|4125|4118|1302
1611176050000|2021-01-20 20:54:10|4128|4124|4128|4124|4129|4124|4128|4123|0
1611176060000|2021-01-20 20:54:20|4129|4125|4125|4121|4131|4126|4125|4121|448
1611176070000|2021-01-20 20:54:30|4130|4124|4129|4123|4130|4124|4129|4123|100
1611176080000|2021-01-20 20:54:40|4123|4116|4122|4118|4123|4119|4122|4116|0
1611176090000|2021-01-20 20:54:50|4120|4115|4123|4118|4123|4119|4120|4115|0
1611176100000|2021-01-20 20:55:00|4124|4119|4123|4118|4124|4119|4123|4118|240
1611176110000|2021-01-20 20:55:10|4124|4119|4125|4121|4126|4122|4120|4117|332
1611176120000|2021-01-20 20:55:20|4124|4120|4122|4119|4124|4121|4121|4117|0
1611176130000|2021-01-20 20:55:30|4121|4118|4121|4118|4122|4119|4121|4118|0
1611176140000|2021-01-20 20:55:40|4122|4119|4126|4122|4126|4122|4121|4118|0
1611176150000|2021-01-20 20:55:50|4125|4121|4126|4122|4126|4122|4125|4121|0
1611176160000|2021-01-20 20:56:00|4125|4121|4126|4122|4126|4122|4125|4121|0
1611176170000|2021-01-20 20:56:10|4125|4121|4125|4122|4126|4124|4125|4121|0
1611176180000|2021-01-20 20:56:20|4126|4123|4125|4122|4126|4123|4125|4122|123
1611176190000|2021-01-20 20:56:30|4126|4123|4127|4124|4127|4124|4125|4122|100
1611176200000|2021-01-20 20:56:40|4126|4123|4134|4131|4134|4131|4126|4123|554
1611176210000|2021-01-20 20:56:50|4133|4130|4133|4130|4134|4131|4133|4130|0
1611176220000|2021-01-20 20:57:00|4134|4131|4133|4130|4134|4131|4133|4130|327
1611176230000|2021-01-20 20:57:10|4134|4131|4131|4129|4134|4131|4128|4126|300
1611176240000|2021-01-20 20:57:20|4130|4127|4133|4130|4134|4131|4130|4127|1598
1611176250000|2021-01-20 20:57:30|4134|4131|4133|4130|4134|4132|4133|4130|0
1611176260000|2021-01-20 20:57:40|4134|4131|4136|4134|4140|4135|4132|4130|396
1611176270000|2021-01-20 20:57:50|4138|4136|4141|4139|4143|4140|4137|4135|200
1611176280000|2021-01-20 20:58:00|4138|4133|4133|4131|4138|4136|4133|4131|538
1611176290000|2021-01-20 20:58:10|4134|4132|4134|4132|4135|4133|4134|4132|500
1611176300000|2021-01-20 20:58:20|4135|4133|4131|4129|4135|4133|4131|4129|413
1611176310000|2021-01-20 20:58:30|4132|4130|4131|4128|4132|4130|4131|4128|208
1611176320000|2021-01-20 20:58:40|4130|4127|4129|4126|4131|4128|4128|4125|394
1611176330000|2021-01-20 20:58:50|4128|4125|4128|4126|4128|4126|4127|4124|365
1611176340000|2021-01-20 20:59:00|4127|4125|4124|4122|4129|4127|4122|4120|316
1611176350000|2021-01-20 20:59:10|4125|4123|4128|4125|4128|4125|4125|4123|427
1611176360000|2021-01-20 20:59:20|4127|4124|4126|4124|4128|4125|4126|4124|440
1611176370000|2021-01-20 20:59:30|4125|4123|4127|4125|4127|4125|4125|4123|602
1611176380000|2021-01-20 20:59:40|4128|4126|4125|4123|4128|4126|4124|4122|100
1611176390000|2021-01-20 20:59:50|4126|4124|4123|4121|4126|4124|4122|4118|400
1611239400000|2021-01-21 14:30:00|4089|4050|4080|4050|4100|4080|4059|4050|21184
1611239410000|2021-01-21 14:30:10|4079|4051|4079|4055|4079|4055|4079|4051|100
1611239420000|2021-01-21 14:30:20|4078|4056|4051|4031|4078|4057|4051|4030|2700
1611239440000|2021-01-21 14:30:40|4056|4041|4066|4051|4077|4057|4049|4041|4276
1611239450000|2021-01-21 14:30:50|4081|4055|4090|4053|4091|4058|4081|4051|803
1611239460000|2021-01-21 14:31:00|4089|4055|4089|4055|4090|4055|4089|4055|900
1611239470000|2021-01-21 14:31:10|4088|4054|4056|4030|4088|4055|4055|4030|2900
1611239480000|2021-01-21 14:31:20|4054|4031|4047|4020|4054|4032|4047|4020|1002
1611239490000|2021-01-21 14:31:30|4036|4021|4045|4020|4047|4021|4036|4020|5200
1611239500000|2021-01-21 14:31:40|4044|4032|4054|4033|4058|4036|4044|4020|400
1611239510000|2021-01-21 14:31:50|4053|4035|4053|4035|4053|4044|4052|4035|754
1611239520000|2021-01-21 14:32:00|4052|4036|4054|4036|4054|4037|4052|4020|300
1611239530000|2021-01-21 14:32:10|4053|4037|4053|4034|4055|4039|4038|4034|6600
1611239540000|2021-01-21 14:32:20|4052|4037|4052|4036|4052|4038|4052|4034|100
1611239550000|2021-01-21 14:32:30|4051|4037|4051|4034|4051|4037|4048|4034|700
1611239560000|2021-01-21 14:32:40|4043|4035|4050|4020|4051|4037|4030|4020|8520
1611239570000|2021-01-21 14:32:50|4049||4045||4049||4044||0
1611239580000|2021-01-21 14:33:00|4044|4022|4056|4032|4056|4041|4035|4022|1400
1611239600000|2021-01-21 14:33:20|4061|4029|4075|4057|4075|4057|4061|4029|1000
1611239610000|2021-01-21 14:33:30|4074|4056|4074|4057|4074|4057|4071|4056|314
1611239620000|2021-01-21 14:33:40|4073|4056|4069|4056|4075|4056|4069|4056|200
1611239630000|2021-01-21 14:33:50|4068|4055|4067|4041|4068|4055|4067|4041|5160
1611239640000|2021-01-21 14:34:00|4068|4042|4065|4042|4068|4042|4065|4042|0
1611239650000|2021-01-21 14:34:10|4068|4043|4079|4055|4079|4056|4068|4042|741
1611239660000|2021-01-21 14:34:20||4056||4056||4056||4056|0
1611239670000|2021-01-21 14:34:30|4060|4053|4079|4061|4081|4061|4060|4053|680
1611239680000|2021-01-21 14:34:40|4078|4060|4078|4060|4078|4060|4078|4060|0
1611239690000|2021-01-21 14:34:50|4085|4065|4085|4065|4085|4065|4085|4065|0
1611239700000|2021-01-21 14:35:00|4075|4051|4076|4052|4079|4052|4065|4051|300
1611239720000|2021-01-21 14:35:20|4075|4054|4070|4054|4078|4054|4070|4054|0
1611239730000|2021-01-21 14:35:30|4076|4056|4071|4056|4076|4070|4071|4056|100
1611239740000|2021-01-21 14:35:40|4070|4055|4064|4049|4070|4055|4060|4049|200
1611239750000|2021-01-21 14:35:50|4063|4050|4071|4056|4071|4063|4063|4050|500
1611239780000|2021-01-21 14:36:20|||||||||200
1611239790000|2021-01-21 14:36:30|4070||4068||4070||4068||0
1611239800000|2021-01-21 14:36:40|4074|4068|4075|4060|4080|4077|4073|4060|1416
1611239810000|2021-01-21 14:36:50||4061||4063||4063||4061|0
1611239820000|2021-01-21 14:37:00|4089|4070|4080|4074|4089|4074|4080|4070|200
1611239830000|2021-01-21 14:37:10|4089|4075|4096|4078|4097|4078|4089|4075|400
1611239840000|2021-01-21 14:37:20|4095|4080|4093|4080|4095|4080|4092|4080|100
1611239850000|2021-01-21 14:37:30|4092|4081|4091|4070|4092|4081|4079|4070|1150
1611239860000|2021-01-21 14:37:40|4090|4072|4092|4076|4093|4076|4088|4072|600
1611239880000|2021-01-21 14:38:00|4093|4077|4105|4080|4110|4091|4092|4077|11600
1611239890000|2021-01-21 14:38:10|4104|4082|4120|4106|4120|4110|4104|4082|800
1611239900000|2021-01-21 14:38:20|4123|4109|4129|4115|4136|4120|4119|4107|7660
1611239910000|2021-01-21 14:38:30||4116||4116||4116||4116|100
1611239920000|2021-01-21 14:38:40|4134|4119|4134|4125|4143|4134|4128|4117|4895
1611239930000|2021-01-21 14:38:50|4139|4126|4148|4133|4149|4133|4138|4126|1500
1611239940000|2021-01-21 14:39:00|4149|4136|4152|4134|4156|4141|4149|4133|1600
1611239950000|2021-01-21 14:39:10|4153|4135|4163|4140|4164|4140|4152|4135|6750
1611239960000|2021-01-21 14:39:20|4164|4151|4179|4156|4184|4162|4164|4151|1913
1611239970000|2021-01-21 14:39:30|4178|4157|4167|4157|4178|4162|4167|4157|2000
1611239980000|2021-01-21 14:39:40|4169|4159|4177|4158|4177|4159|4169|4157|600
1611239990000|2021-01-21 14:39:50|4170||4175||4177||4170||1100
1611240000000|2021-01-21 14:40:00|4158|4151|4139|4121|4158|4151|4134|4121|4642
1611240010000|2021-01-21 14:40:10|4140|4102|4134|4109|4140|4109|4134|4102|2700
1611240020000|2021-01-21 14:40:20|4137|4110|4136|4110|4137|4110|4134|4110|2800
1611240030000|2021-01-21 14:40:30||4111||4111||4111||4111|0
1611240040000|2021-01-21 14:40:40|4137|4113|4146|4119|4156|4140|4137|4113|1400
1611240050000|2021-01-21 14:40:50|4150|4123|4150|4124|4150|4124|4150|4123|4100
1611240080000|2021-01-21 14:41:20||4126||4124||4126||4124|0
1611240090000|2021-01-21 14:41:30|4149|4125|4149|4125|4149|4125|4149|4124|0
1611240100000|2021-01-21 14:41:40|4146|4124|4148|4107|4149|4125|4135|4107|1320
1611240110000|2021-01-21 14:41:50||4109||4112||4112||4109|300
1611240120000|2021-01-21 14:42:00|4147|4106|4147|4106|4147|4106|4147|4106|0
1611240130000|2021-01-21 14:42:10|||||||||100
1611240140000|2021-01-21 14:42:20|4144||4140||4144||4140||0
1611240150000|2021-01-21 14:42:30|4127||4127||4127||4127||0
1611240170000|2021-01-21 14:42:50||4107||4106||4107||4106|370
1611240180000|2021-01-21 14:43:00|4117|4101|4102|4076|4117|4101|4102|4076|2645
1611240190000|2021-01-21 14:43:10|4098||4098||4107||4098||0
1611240200000|2021-01-21 14:43:20||4075||4075||4075||4075|495
1611240210000|2021-01-21 14:43:30|4097|4077|4122|4087|4122|4095|4097|4076|4755
1611240220000|2021-01-21 14:43:40||4090||4076||4097||4076|0
1611240230000|2021-01-21 14:43:50||4077||4087||4087||4077|300
1611240240000|2021-01-21 14:44:00|4121|4076|4124|4089|4126|4089|4121|4076|168
1611240250000|2021-01-21 14:44:10|4123|4076|4123|4078|4123|4078|4123|4076|0
1611240260000|2021-01-21 14:44:20|4122|4085|4122|4081|4122|4091|4122|4081|0
1611240270000|2021-01-21 14:44:30|4121|4083|4120|4085|4121|4085|4120|4083|0
1611240280000|2021-01-21 14:44:40||4086||4087||4087||4086|0
1611240290000|2021-01-21 14:44:50|4119|4088|4120|4089|4120|4089|4119|4088|100
1611240300000|2021-01-21 14:45:00||4091||4091||4091||4091|0
1611240310000|2021-01-21 14:45:10|4119|4090|4118|4090|4119|4092|4118|4090|0
1611240320000|2021-01-21 14:45:20|4117||4115||4117||4115||0
1611240330000|2021-01-21 14:45:30|4114||4115||4115||4114||240
1611240340000|2021-01-21 14:45:40|4092|4080|4113|4085|4113|4092|4092|4080|1200
1611240350000|2021-01-21 14:45:50|4115|4088|4115|4094|4115|4094|4115|4088|100
1611240360000|2021-01-21 14:46:00|4111|4095|4111|4095|4111|4095|4111|4095|0
1611240370000|2021-01-21 14:46:10|4123|4094|4130|4097|4130|4122|4122|4094|1278
1611240380000|2021-01-21 14:46:20||4104||4105||4105||4104|0
1611240390000|2021-01-21 14:46:30|4127|4106|4130|4110|4130|4110|4127|4106|200
1611240400000|2021-01-21 14:46:40|4127||4125||4127||4125||0
1611240410000|2021-01-21 14:46:50|4122|4109|4124|4109|4124|4109|4122|4109|100
1611240420000|2021-01-21 14:47:00|4118|4095|4122|4094|4123|4095|4118|4088|251
1611240430000|2021-01-21 14:47:10|4121|4088|4121|4097|4121|4097|4119|4088|0
1611240440000|2021-01-21 14:47:20||4099||4104||4104||4099|0
1611240450000|2021-01-21 14:47:30||4102||4102||4102||4102|0
1611240460000|2021-01-21 14:47:40|4120||4120||4120||4120||0
1611240470000|2021-01-21 14:47:50|4119|4105|4125|4106|4125|4106|4110|4103|1300
1611240480000|2021-01-21 14:48:00||4105||4106||4106||4105|0
1611240490000|2021-01-21 14:48:10|4124|4105|4123|4102|4124|4106|4121|4102|200
1611240500000|2021-01-21 14:48:20||4103||4105||4105||4103|0
1611240510000|2021-01-21 14:48:30||4102||4102||4103||4102|0
1611240520000|2021-01-21 14:48:40|4124|4103|4123|4104|4124|4106|4122|4102|0
1611240530000|2021-01-21 14:48:50|4122|4105|4124|4102|4124|4107|4122|4102|200
1611240540000|2021-01-21 14:49:00|4123|4103|4125|4103|4125|4104|4123|4103|0
1611240550000|2021-01-21 14:49:10||4105||4105||4105||4104|0
1611240560000|2021-01-21 14:49:20|4123|4106|4125|4109|4125|4109|4123|4106|0
1611240600000|2021-01-21 14:50:00|||||||||100
1611240650000|2021-01-21 14:50:50|4126|4110|4131|4120|4131|4120|4126|4109|1050
1611240660000|2021-01-21 14:51:00|4142|4110|4138|4120|4142|4120|4130|4110|0
1611240670000|2021-01-21 14:51:10|4136||4138||4138||4136||0
1611240680000|2021-01-21 14:51:20|||||||||125
1611240690000|2021-01-21 14:51:30|4130|4125|4137|4120|4138|4125|4130|4120|3200
1611240700000|2021-01-21 14:51:40|4138|4104|4138|4121|4138|4121|4138|4104|100
1611240710000|2021-01-21 14:51:50||4122||4123||4123||4121|176
1611240720000|2021-01-21 14:52:00|4130||4130||4130||4130||0
1611240730000|2021-01-21 14:52:10|4138||4138||4138||4138||100
1611240740000|2021-01-21 14:52:20|||||||||100
1611240750000|2021-01-21 14:52:30|4144|4125|4150|4137|4150|4137|4144|4125|400
1611240760000|2021-01-21 14:52:40|4149|4125|4150|4138|4150|4138|4149|4125|350
1611240770000|2021-01-21 14:52:50|4155|4139|4160|4146|4160|4150|4155|4139|1415
1611240780000|2021-01-21 14:53:00|4161||4161||4161||4161||200
1611240790000|2021-01-21 14:53:10|4157|4135|4153|4133|4157|4135|4153|4133|516
1611240800000|2021-01-21 14:53:20||4134||4134||4134||4134|302
1611240820000|2021-01-21 14:53:40|4150||4150||4150||4150||0
1611240830000|2021-01-21 14:53:50||4135||4135||4135||4135|200
1611240850000|2021-01-21 14:54:10|4139||4150||4150||4139||100
1611240890000|2021-01-21 14:54:50||4136||4136||4136||4136|0
1611240900000|2021-01-21 14:55:00|||||||||200
1611240960000|2021-01-21 14:56:00|4151|4143|4175|4156|4175|4163|4151|4143|3914
1611240980000|2021-01-21 14:56:20||4157||4157||4157||4157|0
1611240990000|2021-01-21 14:56:30|||||||||100
1611241010000|2021-01-21 14:56:50||4156||4156||4156||4156|0
1611241020000|2021-01-21 14:57:00|4169|4140|4162|4142|4169|4142|4162|4140|700
1611241030000|2021-01-21 14:57:10|4164|4143|4164|4143|4164|4143|4164|4143|100
1611241040000|2021-01-21 14:57:20|4168|4144|4176|4148|4177|4160|4167|4144|800
1611241050000|2021-01-21 14:57:30|4177|4150|4177|4152|4177|4152|4177|4150|0
1611241060000|2021-01-21 14:57:40||4154||4154||4155||4152|200
1611241070000|2021-01-21 14:57:50|4175|4156|4177|4156|4177|4156|4175|4156|100
1611241080000|2021-01-21 14:58:00|4170|4157|4175|4157|4177|4157|4170|4157|100
1611241090000|2021-01-21 14:58:10|4177|4152|4177|4151|4177|4155|4175|4151|400
1611241100000|2021-01-21 14:58:20|4170|4152|4173|4156|4176|4158|4170|4133|300
1611241110000|2021-01-21 14:58:30|4172|4158|4177|4160|4177|4160|4172|4158|160
1611241130000|2021-01-21 14:58:50|4176|4161|4177|4161|4177|4161|4164|4160|200
1611241140000|2021-01-21 14:59:00|4166|4163|4177|4163|4177|4165|4165|4163|1000
1611241150000|2021-01-21 14:59:10|4176|4143|4177|4160|4177|4162|4176|4143|400
1611241160000|2021-01-21 14:59:20|4163|4161|4169|4150|4177|4163|4163|4150|1100
1611241170000|2021-01-21 14:59:30|4163|4151|4166|4151|4166|4151|4163|4151|0
1611241190000|2021-01-21 14:59:50|4165||4169||4169||4165||200
1611241200000|2021-01-21 15:00:00|4163||4163||4163||4163||0
1611241210000|2021-01-21 15:00:10|4169||4166||4169||4166||200
1611241220000|2021-01-21 15:00:20|4155|4152|4177|4153|4177|4157|4155|4152|600
1611241240000|2021-01-21 15:00:40|4156|4154|4179|4157|4180|4161|4156|4154|800
1611241250000|2021-01-21 15:00:50|4160|4158|4179|4158|4180|4158|4160|4158|400
1611241260000|2021-01-21 15:01:00|4164||4170||4178||4164||500
1611241270000|2021-01-21 15:01:10|4179||4178||4179||4178||100
1611241280000|2021-01-21 15:01:20|4170||4168||4177||4164||400
1611241290000|2021-01-21 15:01:30|4164|4153|4164|4153|4179|4157|4158|4153|1800
1611241300000|2021-01-21 15:01:40|4171|4154|4174|4158|4177|4159|4171|4154|200
1611241310000|2021-01-21 15:01:50|4164|4159|4174|4159|4174|4159|4164|4159|1700
1611241320000|2021-01-21 15:02:00|4173|4161|4173|4167|4173|4167|4173|4161|100
1611241330000|2021-01-21 15:02:10|4179|4170|4170|4161|4179|4170|4170|4161|1400
1611241350000|2021-01-21 15:02:30|4166|4163|4166|4161|4170|4163|4166|4161|1000
1611241360000|2021-01-21 15:02:40|4170|4163|4171|4161|4171|4164|4170|4161|0
1611241370000|2021-01-21 15:02:50|4174||4166||4174||4164||700
1611241380000|2021-01-21 15:03:00|4165|4160|4161|4151|4165|4160|4161|4150|200
1611241390000|2021-01-21 15:03:10||4152||4152||4152||4152|0
1611241400000|2021-01-21 15:03:20|4168|4157|4167|4152|4169|4157|4167|4152|260
1611241410000|2021-01-21 15:03:30|4168|4154|4169|4157|4170|4157|4168|4152|0
1611241420000|2021-01-21 15:03:40|4170|4158|4170|4156|4170|4158|4170|4156|0
1611241430000|2021-01-21 15:03:50|4169|4157|4169|4155|4170|4157|4169|4155|0
1611241440000|2021-01-21 15:04:00|4168|4156|4166|4151|4168|4156|4166|4150|1000
1611241450000|2021-01-21 15:04:10|4165||4165||4165||4165||0
1611241460000|2021-01-21 15:04:20|4166|4152|4170|4154|4170|4154|4165|4151|783
1611241470000|2021-01-21 15:04:30|4167|4155|4174|4166|4174|4166|4167|4155|964
1611241490000|2021-01-21 15:04:50|4170|4163|4174|4169|4174|4169|4169|4163|400
1611241500000|2021-01-21 15:05:00|4177|4166|4175|4164|4177|4166|4175|4164|0
1611241510000|2021-01-21 15:05:10|4177||4174||4177||4174||0
1611241540000|2021-01-21 15:05:40|4173||4173||4173||4173||0
1611241560000|2021-01-21 15:06:00|4172|4157|4168|4157|4172|4158|4168|4157|6516
1611241570000|2021-01-21 15:06:10|4174|4162|4178|4167|4179|4167|4171|4160|2130
1611241590000|2021-01-21 15:06:30|||||||||120
1611241620000|2021-01-21 15:07:00|4177||4178||4178||4177||0
1611241630000|2021-01-21 15:07:10|||||||||699
1611241640000|2021-01-21 15:07:20|4177||4177||4178||4177||0
1611241650000|2021-01-21 15:07:30|4178||4176||4178||4175||300
1611241660000|2021-01-21 15:07:40|4175|4163|4175|4164|4175|4164|4175|4163|0
1611241720000|2021-01-21 15:08:40||4165||4164||4165||4164|1000
1611241730000|2021-01-21 15:08:50|4177|4167|4189|4179|4189|4179|4177|4167|2100
1611241740000|2021-01-21 15:09:00|4191|4181|4199|4194|4199|4195|4191|4181|1881
1611241750000|2021-01-21 15:09:10|4198|4191|4197|4186|4198|4191|4197|4184|800
1611241760000|2021-01-21 15:09:20|4198||4198||4198||4198||0
1611241770000|2021-01-21 15:09:30|4199|4187|4200|4194|4200|4194|4199|4187|400
1611241780000|2021-01-21 15:09:40|4198|4193|4199|4191|4200|4195|4198|4189|1113
1611241790000|2021-01-21 15:09:50|4198|4186|4198|4186|4198|4186|4198|4186|0
1611241800000|2021-01-21 15:10:00|4195|4184|4197|4185|4198|4186|4195|4184|435
1611241810000|2021-01-21 15:10:10|4194|4184|4197|4186|4197|4186|4194|4184|0
1611241820000|2021-01-21 15:10:20|4195|4189|4195|4187|4195|4189|4195|4187|0
1611241840000|2021-01-21 15:10:40|4197|4188|4198|4191|4198|4191|4197|4188|110
1611241850000|2021-01-21 15:10:50|4199|4192|4203|4196|4203|4196|4199|4192|3962
1611241860000|2021-01-21 15:11:00||4197||4197||4197||4195|0
1611241870000|2021-01-21 15:11:10|4208|4198|4208|4199|4208|4199|4208|4198|700
1611241890000|2021-01-21 15:11:30||4201||4199||4201||4199|1399
1611241900000|2021-01-21 15:11:40||4200||4202||4203||4200|805
1611241910000|2021-01-21 15:11:50||4203||4203||4203||4203|400
1611241920000|2021-01-21 15:12:00|||||||||100
1611241930000|2021-01-21 15:12:10|4210|4208|4223|4212|4223|4217|4210|4208|2105
1611241940000|2021-01-21 15:12:20|4220|4211|4240|4237|4240|4237|4220|4211|4947
1611241950000|2021-01-21 15:12:30|4239|4233|4242|4235|4242|4237|4235|4232|2291
1611241960000|2021-01-21 15:12:40|4248|4236|4249|4238|4249|4242|4246|4236|1200
1611241970000|2021-01-21 15:12:50|4250|4239|4250|4240|4250|4240|4250|4239|0
1611241980000|2021-01-21 15:13:00|4242|4234|4237|4229|4249|4235|4237|4227|1499
1611241990000|2021-01-21 15:13:10|4230|4230|4237|4224|4237|4230|4230|4219|200
1611242000000|2021-01-21 15:13:20||4225||4226||4228||4224|1099
1611242010000|2021-01-21 15:13:30|4238|4227|4238|4230|4238|4230|4238|4227|156
1611242020000|2021-01-21 15:13:40|4240|4229|4249|4236|4249|4236|4240|4229|1170
1611242030000|2021-01-21 15:13:50|4250|4237|4263|4253|4264|4254|4248|4237|1900
1611242040000|2021-01-21 15:14:00|4266|4256|4270|4259|4270|4262|4258|4256|13501
1611242050000|2021-01-21 15:14:10|4269|4260|4275|4265|4278|4269|4269|4260|1505
1611242060000|2021-01-21 15:14:20||4266||4267||4267||4266|0
1611242070000|2021-01-21 15:14:30|4279|4271|4281|4272|4281|4272|4279|4271|3200
1611242080000|2021-01-21 15:14:40|4280||4281||4281||4280||100
1611242090000|2021-01-21 15:14:50|4280|4271|4278|4271|4280|4271|4278|4271|500
1611242100000|2021-01-21 15:15:00|4275|4267|4271|4258|4277|4267|4270|4257|1063
1611242110000|2021-01-21 15:15:10|4265|4257|4265|4251|4265|4257|4265|4251|0
1611242120000|2021-01-21 15:15:20|4260|4250|4258|4246|4260|4250|4258|4245|100
1611242130000|2021-01-21 15:15:30|4260|4242|4260|4245|4260|4245|4259|4242|1150
1611242140000|2021-01-21 15:15:40|4258|4241|4256|4234|4259|4241|4253|4234|160
1611242160000|2021-01-21 15:16:00|4251|4235|4255|4235|4255|4235|4251|4235|711
1611242170000|2021-01-21 15:16:10|4254|4236|4253|4236|4254|4236|4251|4235|600
1611242180000|2021-01-21 15:16:20||4237||4238||4238||4237|0
1611242190000|2021-01-21 15:16:30||4237||4240||4240||4237|1000
1611242200000|2021-01-21 15:16:40||4241||4241||4241||4241|0
1611242210000|2021-01-21 15:16:50|4257|4247|4265|4257|4265|4257|4257|4247|1700
1611242220000|2021-01-21 15:17:00|4271|4258|4275|4261|4275|4261|4271|4258|100
1611242230000|2021-01-21 15:17:10|4283|4265|4280|4267|4283|4270|4278|4265|1399
1611242240000|2021-01-21 15:17:20|4283|4268|4283|4270|4283|4270|4283|4268|0
1611242250000|2021-01-21 15:17:30|||||||||100
1611242260000|2021-01-21 15:17:40|4284|4275|4272|4262|4284|4275|4272|4262|1683
1611242270000|2021-01-21 15:17:50||4261||4261||4261||4261|0
1611242280000|2021-01-21 15:18:00||4260||4260||4260||4260|0
1611242290000|2021-01-21 15:18:10|||||||||2160
1611242300000|2021-01-21 15:18:20|4273|4261|4273|4262|4273|4262|4265|4260|200
1611242310000|2021-01-21 15:18:30||4263||4262||4263||4262|100
1611242330000|2021-01-21 15:18:50||4263||4262||4263||4262|0
1611242350000|2021-01-21 15:19:10||4263||4262||4263||4262|224
1611242360000|2021-01-21 15:19:20|||||||||300
1611242380000|2021-01-21 15:19:40||4263||4262||4263||4262|700
1611242390000|2021-01-21 15:19:50||4263||4262||4263||4262|124
1611242400000|2021-01-21 15:20:00|4266|4260|4254|4247|4266|4260|4254|4243|2540
1611242410000|2021-01-21 15:20:10|4251|4240|4251|4240|4251|4240|4251|4240|0
1611242420000|2021-01-21 15:20:20||4241||4240||4241||4240|0
1611242440000|2021-01-21 15:20:40|4246|4239|4246|4239|4246|4239|4246|4239|800
1611242460000|2021-01-21 15:21:00||4237||4237||4237||4237|100
1611242470000|2021-01-21 15:21:10|4253|4238|4253|4238|4253|4238|4253|4238|0
1611242480000|2021-01-21 15:21:20||4237||4237||4237||4237|0
1611242490000|2021-01-21 15:21:30|4245|4236|4238|4228|4245|4236|4238|4228|300
1611242500000|2021-01-21 15:21:40|4237|4223|4233|4224|4237|4224|4233|4223|200
1611242520000|2021-01-21 15:22:00|4238|4226|4246|4229|4246|4230|4238|4226|216
1611242530000|2021-01-21 15:22:10|4238|4231|4250|4232|4250|4232|4238|4230|700
1611242540000|2021-01-21 15:22:20|4245|4233|4246|4232|4250|4233|4245|4232|400
1611242550000|2021-01-21 15:22:30|4239|4233|4227|4221|4239|4234|4227|4221|2200
1611242560000|2021-01-21 15:22:40|4225|4219|4217|4211|4225|4219|4210|4205|2400
1611242570000|2021-01-21 15:22:50|4216|4212|4223|4214|4227|4215|4214|4211|1500
1611242580000|2021-01-21 15:23:00|4221|4215|4223|4213|4227|4217|4218|4211|2300
1611242590000|2021-01-21 15:23:10|4222|4211|4219|4210|4222|4213|4209|4205|840
1611242600000|2021-01-21 15:23:20|4218|4211|4214|4208|4218|4211|4214|4207|500
1611242610000|2021-01-21 15:23:30|4213|4209|4211|4200|4213|4209|4211|4200|400
1611242620000|2021-01-21 15:23:40|4210|4202|4196|4191|4210|4202|4196|4191|2524
1611242630000|2021-01-21 15:23:50|4195|4188|4195|4189|4195|4189|4185|4180|1200
1611242640000|2021-01-21 15:24:00|4194|4184|4190|4181|4194|4185|4187|4181|1470
1611242650000|2021-01-21 15:24:10|4189|4182|4199|4188|4199|4188|4182|4181|1500
1611242660000|2021-01-21 15:24:20|4197|4184|4209|4201|4209|4201|4194|4183|15329
1611242670000|2021-01-21 15:24:30|4211|4202|4209|4201|4213|4204|4205|4199|5734
1611242680000|2021-01-21 15:24:40|4205|4200|4207|4201|4209|4202|4205|4200|1000
1611242690000|2021-01-21 15:24:50|4206|4202|4215|4206|4215|4206|4204|4201|3252
1611242700000|2021-01-21 15:25:00|4214|4204|4222|4209|4222|4209|4209|4203|1000
1611242710000|2021-01-21 15:25:10|4220|4208|4217|4208|4221|4208|4217|4208|0
1611242720000|2021-01-21 15:25:20|4216|4204|4212|4203|4216|4206|4208|4203|600
1611242730000|2021-01-21 15:25:30|4211|4201|4208|4201|4211|4201|4208|4201|300
1611242740000|2021-01-21 15:25:40|4207||4205||4207||4205||918
1611242750000|2021-01-21 15:25:50|4204|4202|4215|4203|4215|4207|4203|4201|1900
1611242760000|2021-01-21 15:26:00|4211|4204|4215|4209|4215|4210|4210|4204|1600
1611242770000|2021-01-21 15:26:10|4212|4205|4225|4220|4225|4220|4212|4205|900
1611242780000|2021-01-21 15:26:20|4224|4221|4228|4221|4232|4221|4222|4221|3563
1611242790000|2021-01-21 15:26:30|4227|4223|4228|4221|4228|4223|4225|4221|500
1611242800000|2021-01-21 15:26:40|4227||4226||4227||4226||100
1611242810000|2021-01-21 15:26:50|4225|4220|4226|4220|4235|4226|4223|4220|1505
1611242820000|2021-01-21 15:27:00|4225||4224||4225||4224||1400
1611242830000|2021-01-21 15:27:10|4223|4222|4230|4225|4235|4225|4223|4221|900
1611242840000|2021-01-21 15:27:20|4233|4224|4230|4223|4233|4228|4230|4222|4831
1611242850000|2021-01-21 15:27:30|4233|4226|4228|4223|4233|4226|4228|4223|300
1611242860000|2021-01-21 15:27:40|4227|4219|4233|4223|4233|4224|4225|4219|2700
1611242870000|2021-01-21 15:27:50|4230|4226|4232|4227|4233|4227|4230|4223|600
1611242880000|2021-01-21 15:28:00|4233||4230||4233||4230||200
1611242890000|2021-01-21 15:28:10|4231|4223|4236|4232|4240|4232|4231|4223|7290
1611242900000|2021-01-21 15:28:20|4235|4229|4233|4226|4235|4229|4233|4226|300
1611242910000|2021-01-21 15:28:30|4231|4225|4233|4227|4234|4227|4231|4224|200
1611242920000|2021-01-21 15:28:40|4234|4226|4248|4245|4252|4245|4234|4226|7653
1611242930000|2021-01-21 15:28:50|4247|4238|4250|4238|4250|4238|4247|4238|2472
1611242940000|2021-01-21 15:29:00|4249|4233|4242|4232|4249|4238|4239|4232|678
1611242950000|2021-01-21 15:29:10|4243||4243||4243||4243||0
1611242960000|2021-01-21 15:29:20|4250|4238|4249|4241|4255|4242|4249|4238|600
1611242970000|2021-01-21 15:29:30|4254|4242|4247|4235|4257|4247|4247|4233|800
1611242980000|2021-01-21 15:29:40|4246|4236|4249|4241|4249|4241|4246|4236|0
1611242990000|2021-01-21 15:29:50|4252|4242|4254|4246|4258|4246|4252|4242|100
1611243000000|2021-01-21 15:30:00||4247||4247||4247||4247|0
1611243010000|2021-01-21 15:30:10||4245||4247||4247||4245|0
1611243020000|2021-01-21 15:30:20||4246||4249||4249||4245|625
1611243030000|2021-01-21 15:30:30|4257|4247|4260|4251|4260|4251|4254|4246|100
1611243040000|2021-01-21 15:30:40||4250||4253||4253||4250|0
1611243050000|2021-01-21 15:30:50|4262|4254|4267|4259|4270|4259|4262|4254|1300
1611243060000|2021-01-21 15:31:00|4270|4260|4261|4251|4272|4261|4261|4251|900
1611243070000|2021-01-21 15:31:10|4258|4247|4256|4247|4258|4254|4256|4247|400
1611243080000|2021-01-21 15:31:20|4254|4239|4239|4233|4254|4241|4239|4231|3407
1611243090000|2021-01-21 15:31:30|4240|4234|4240|4236|4240|4237|4239|4234|1300
1611243100000|2021-01-21 15:31:40|4238|4233|4239|4236|4240|4237|4237|4229|1176
1611243110000|2021-01-21 15:31:50|4238|4235|4238|4236|4238|4236|4237|4235|1000
1611243120000|2021-01-21 15:32:00|4239|4237|4238|4234|4239|4237|4234|4224|2100
1611243130000|2021-01-21 15:32:10|4237|4230|4237|4232|4237|4234|4233|4230|1501
1611243140000|2021-01-21 15:32:20||4233||4233||4233||4233|300
1611243150000|2021-01-21 15:32:30|4238|4235|4239|4236|4239|4238|4238|4235|700
1611243160000|2021-01-21 15:32:40|4238|4237|4237|4231|4238|4237|4237|4229|2852
1611243170000|2021-01-21 15:32:50|4236|4233|4235|4231|4236|4233|4234|4229|700
1611243180000|2021-01-21 15:33:00|4234|4229|4233|4232|4234|4233|4233|4229|500
1611243190000|2021-01-21 15:33:10|4232|4231|4240|4237|4240|4237|4231|4229|9516
1611243200000|2021-01-21 15:33:20|4245|4238|4259|4250|4259|4250|4245|4238|700
1611243210000|2021-01-21 15:33:30|4262|4251|4262|4257|4267|4261|4262|4251|700
1611243220000|2021-01-21 15:33:40|4261|4254|4256|4243|4261|4255|4240|4238|8449
1611243230000|2021-01-21 15:33:50|4258|4245|4251|4245|4258|4251|4251|4245|1000
1611243240000|2021-01-21 15:34:00|4252|4246|4255|4249|4255|4249|4252|4246|100
1611243250000|2021-01-21 15:34:10|4254|4248|4252|4247|4254|4248|4250|4247|400
1611243260000|2021-01-21 15:34:20|4253|4248|4263|4256|4267|4256|4253|4248|739
1611243270000|2021-01-21 15:34:30|4262|4257|4262|4258|4262|4258|4262|4257|800
1611243280000|2021-01-21 15:34:40|4267|4259|4265|4257|4267|4261|4258|4257|600
1611243290000|2021-01-21 15:34:50|4267|4259|4267|4261|4267|4261|4267|4259|1400
1611243300000|2021-01-21 15:35:00|4269|4260|4257|4248|4269|4260|4257|4246|4118
1611243310000|2021-01-21 15:35:10|4256|4247|4256|4247|4256|4248|4256|4247|0
1611243330000|2021-01-21 15:35:30|||||||||500
1611243340000|2021-01-21 15:35:40||4243||4243||4243||4243|200
1611243350000|2021-01-21 15:35:50||4246||4246||4246||4246|0
1611243360000|2021-01-21 15:36:00|4255|4243|4254|4245|4255|4246|4251|4243|100
1611243370000|2021-01-21 15:36:10|4255|4247|4257|4247|4257|4250|4255|4247|1000
1611243380000|2021-01-21 15:36:20|4259|4254|4266|4254|4272|4261|4259|4249|4950
1611243390000|2021-01-21 15:36:30||4253||4253||4253||4253|0
1611243400000|2021-01-21 15:36:40|4267|4259|4269|4256|4272|4269|4267|4253|1886
1611243410000|2021-01-21 15:36:50|4270|4257|4274|4260|4274|4265|4270|4257|0
1611243420000|2021-01-21 15:37:00|4273||4273||4274||4271||0
1611243450000|2021-01-21 15:37:30|4270|4261|4269|4260|4270|4262|4269|4260|100
1611243460000|2021-01-21 15:37:40||4262||4262||4262||4262|400
1611243470000|2021-01-21 15:37:50|||||||||300
1611243480000|2021-01-21 15:38:00|4266|4258|4262|4249|4269|4259|4262|4249|300
1611243500000|2021-01-21 15:38:20|4260|4250|4260|4249|4260|4252|4260|4249|100
1611243510000|2021-01-21 15:38:30||4250||4250||4250||4250|100
1611243520000|2021-01-21 15:38:40|4266|4251|4266|4251|4266|4255|4266|4251|100
1611243530000|2021-01-21 15:38:50|4265||4264||4266||4262||0
1611243540000|2021-01-21 15:39:00|4262|4249|4262|4253|4263|4253|4260|4249|0
1611243550000|2021-01-21 15:39:10|4260|4252|4258|4251|4260|4252|4258|4251|200
1611243560000|2021-01-21 15:39:20|4260||4260||4260||4260||0
1611243570000|2021-01-21 15:39:30|4259|4246|4259|4246|4259|4246|4259|4246|0
1611243580000|2021-01-21 15:39:40|4260|4248|4248|4236|4260|4248|4246|4236|2051
1611243590000|2021-01-21 15:39:50|4243|4232|4243|4232|4243|4241|4243|4232|0
1611243600000|2021-01-21 15:40:00|4244||4243||4244||4243||200
1611243640000|2021-01-21 15:40:40|4242|4226|4242|4227|4242|4227|4242|4226|0
1611243650000|2021-01-21 15:40:50|4237|4228|4243|4229|4248|4229|4237|4227|0
1611243660000|2021-01-21 15:41:00|4247||4247||4247||4242||0
1611243670000|2021-01-21 15:41:10|4246|4234|4246|4238|4246|4238|4246|4234|100
1611243680000|2021-01-21 15:41:20|4245|4234|4246|4236|4246|4236|4245|4234|0
1611243690000|2021-01-21 15:41:30||4237||4237||4237||4237|0
1611243700000|2021-01-21 15:41:40||4236||4236||4236||4236|0
1611243720000|2021-01-21 15:42:00|4242|4232|4237|4227|4242|4232|4236|4227|100
1611243730000|2021-01-21 15:42:10|4236||4236||4236||4236||0
1611243740000|2021-01-21 15:42:20||4230||4230||4230||4230|149
1611243780000|2021-01-21 15:43:00|4237|4235|4250|4236|4250|4237|4237|4235|300
1611243790000|2021-01-21 15:43:10||4240||4240||4240||4240|0
1611243800000|2021-01-21 15:43:20|4249||4250||4250||4248||0
1611243810000|2021-01-21 15:43:30|4249||4250||4250||4249||0
1611243820000|2021-01-21 15:43:40|4248||4249||4251||4248||0
1611243830000|2021-01-21 15:43:50|4248||4249||4249||4248||125
1611243840000|2021-01-21 15:44:00|4248|4243|4248|4240|4251|4243|4248|4240|294
1611243850000|2021-01-21 15:44:10|||||||||100
1611243860000|2021-01-21 15:44:20|4247|4234|4246|4233|4247|4235|4245|4233|0
1611243870000|2021-01-21 15:44:30|4245|4235|4245|4233|4245|4235|4245|4233|100
1611243880000|2021-01-21 15:44:40|4244|4232|4232|4226|4244|4232|4232|4225|1248
1611243890000|2021-01-21 15:44:50|4229|4222|4224|4217|4229|4222|4224|4216|579
1611243900000|2021-01-21 15:45:00|4223|4216|4223|4216|4223|4216|4223|4216|0
1611243940000|2021-01-21 15:45:40|4222|4211|4219|4211|4222|4216|4219|4210|1900
1611243950000|2021-01-21 15:45:50|4215|4210|4215|4211|4215|4211|4215|4210|700
1611243960000|2021-01-21 15:46:00|4219|4210|4220|4212|4220|4214|4219|4210|200
1611243980000|2021-01-21 15:46:20|4224|4214|4224|4216|4224|4216|4224|4214|300
1611243990000|2021-01-21 15:46:30|4226||4226||4226||4226||0
1611244040000|2021-01-21 15:47:20|4225|4214|4225|4214|4225|4214|4225|4214|0
1611244070000|2021-01-21 15:47:50|4226|4216|4226|4216|4226|4216|4226|4216|0
1611244090000|2021-01-21 15:48:10||4217||4217||4217||4217|100
1611244100000|2021-01-21 15:48:20||4218||4218||4218||4218|0
1611244110000|2021-01-21 15:48:30|||||||||600
1611244130000|2021-01-21 15:48:50|4225||4226||4226||4225||200
1611244150000|2021-01-21 15:49:10|4222|4217|4224|4211|4226|4217|4222|4210|0
1611244160000|2021-01-21 15:49:20|4223|4212|4222|4211|4223|4212|4222|4211|0
1611244170000|2021-01-21 15:49:30|4221|4210|4220|4210|4221|4210|4220|4210|300
1611244190000|2021-01-21 15:49:50|||||||||348
1611244200000|2021-01-21 15:50:00|4219|4215|4229|4216|4229|4216|4219|4215|299
1611244210000|2021-01-21 15:50:10||4217||4218||4218||4217|0
1611244240000|2021-01-21 15:50:40|4226||4229||4229||4226||0
1611244250000|2021-01-21 15:50:50|||||||||100
1611244290000|2021-01-21 15:51:30|4226||4226||4226||4226||0
1611244300000|2021-01-21 15:51:40|4229||4229||4229||4229||0
1611244320000|2021-01-21 15:52:00||4219||4219||4219||4219|300
1611244330000|2021-01-21 15:52:10|4226||4229||4229||4226||2000
1611244340000|2021-01-21 15:52:20|4226||4226||4226||4226||200
1611244350000|2021-01-21 15:52:30||4218||4218||4218||4218|0
1611244360000|2021-01-21 15:52:40|4225||4225||4225||4225||0
1611244370000|2021-01-21 15:52:50|4226|4219|4226|4218|4226|4219|4226|4218|200
1611244440000|2021-01-21 15:54:00|4225|4217|4222|4213|4225|4218|4221|4213|819
1611244450000|2021-01-21 15:54:10|4221|4212|4221|4210|4221|4212|4221|4210|0
1611244480000|2021-01-21 15:54:40|4220||4220||4220||4220||0
1611244490000|2021-01-21 15:54:50|4216||4216||4216||4216||200
1611244500000|2021-01-21 15:55:00|4220|4215|4220|4215|4220|4215|4220|4215|600
1611244520000|2021-01-21 15:55:20|4217|4217|4220|4217|4220|4217|4217|4217|200
1611244530000|2021-01-21 15:55:30|||||||||100
1611244540000|2021-01-21 15:55:40|4224|4218|4215|4210|4224|4218|4215|4210|1200
1611244560000|2021-01-21 15:56:00|||||||||100
1611244590000|2021-01-21 15:56:30|4216|4212|4216|4210|4218|4212|4216|4210|0
1611244610000|2021-01-21 15:56:50|4217||4216||4217||4216||0
1611244620000|2021-01-21 15:57:00|4217|4211|4216|4210|4217|4212|4216|4210|100
1611244630000|2021-01-21 15:57:10|4214|4209|4213|4205|4214|4209|4212|4203|1500
1611244640000|2021-01-21 15:57:20||4212||4203||4212||4203|1000
1611244650000|2021-01-21 15:57:30|4212|4205|4212|4205|4212|4205|4212|4205|100
1611244660000|2021-01-21 15:57:40|4209|4203|4205|4195|4209|4203|4204|4195|1650
1611244670000|2021-01-21 15:57:50|4201||4201||4201||4201||0
1611244680000|2021-01-21 15:58:00|4198|4192|4197|4189|4199|4192|4197|4187|1166
1611244690000|2021-01-21 15:58:10|4199|4186|4199|4194|4199|4195|4199|4186|1500
1611244710000|2021-01-21 15:58:30|4197|4189|4194|4185|4197|4189|4194|4185|1800
1611244720000|2021-01-21 15:58:40|4193|4184|4193|4184|4193|4184|4193|4184|100
1611244730000|2021-01-21 15:58:50|4192|4181|4192|4182|4192|4182|4192|4181|0
1611244740000|2021-01-21 15:59:00|4191|4180|4193|4183|4193|4183|4191|4180|0
1611244750000|2021-01-21 15:59:10||4186||4186||4186||4186|0
1611244770000|2021-01-21 15:59:30|||||||||200
1611244780000|2021-01-21 15:59:40|4192|4182|4189|4178|4192|4182|4189|4177|326
1611244790000|2021-01-21 15:59:50||4177||4179||4179||4177|160
1611244800000|2021-01-21 16:00:00|4190|4184|4199|4191|4199|4192|4190|4184|800
1611244810000|2021-01-21 16:00:10|4198||4198||4198||4198||300
1611244820000|2021-01-21 16:00:20|4196|4187|4196|4187|4196|4187|4196|4187|532
1611244830000|2021-01-21 16:00:30|4198|4191|4202|4194|4204|4194|4198|4191|400
1611244840000|2021-01-21 16:00:40||4193||4194||4194||4193|100
1611244850000|2021-01-21 16:00:50|4205||4202||4205||4202||200
1611244860000|2021-01-21 16:01:00|||||||||100
1611244870000|2021-01-21 16:01:10|||||||||100
1611244880000|2021-01-21 16:01:20|4200||4200||4200||4200||0
1611244910000|2021-01-21 16:01:50||4189||4190||4191||4189|100
1611244920000|2021-01-21 16:02:00|4199|4189|4199|4187|4199|4190|4199|4187|700
1611244930000|2021-01-21 16:02:10||4189||4190||4190||4189|0
1611244950000|2021-01-21 16:02:30||4191||4191||4191||4191|100
1611244960000|2021-01-21 16:02:40|||||||||200
1611245000000|2021-01-21 16:03:20|||||||||100
1611245010000|2021-01-21 16:03:30|||||||||100
1611245040000|2021-01-21 16:04:00|||||||||100
1611245050000|2021-01-21 16:04:10|4203|4195|4212|4204|4212|4204|4203|4195|650
1611245060000|2021-01-21 16:04:20||4203||4203||4203||4203|0
1611245070000|2021-01-21 16:04:30|4210||4209||4210||4209||0
1611245080000|2021-01-21 16:04:40|4212|4204|4212|4204|4212|4204|4212|4204|0
1611245090000|2021-01-21 16:04:50|4211||4211||4211||4211||0
1611245120000|2021-01-21 16:05:20|4210|4203|4207|4192|4210|4203|4207|4192|100
1611245130000|2021-01-21 16:05:30|4205||4203||4205||4203||200
1611245140000|2021-01-21 16:05:40|4202|4193|4200|4191|4202|4193|4200|4190|1200
1611245150000|2021-01-21 16:05:50|4198||4198||4198||4198||0
1611245160000|2021-01-21 16:06:00|4195|4190|4189|4182|4195|4190|4189|4176|2259
1611245170000|2021-01-21 16:06:10||4183||4183||4184||4183|100
1611245180000|2021-01-21 16:06:20|4190|4184|4194|4186|4194|4186|4190|4184|400
1611245190000|2021-01-21 16:06:30|4193|4184|4194|4187|4194|4187|4192|4184|250
1611245200000|2021-01-21 16:06:40|4193|4184|4193|4184|4193|4184|4193|4184|100
1611245210000|2021-01-21 16:06:50|4194|4185|4194|4185|4194|4185|4193|4185|0
1611245220000|2021-01-21 16:07:00|4193|4184|4193|4184|4193|4184|4193|4184|109
1611245230000|2021-01-21 16:07:10||4185||4186||4186||4185|0
1611245240000|2021-01-21 16:07:20|||||||||100
1611245250000|2021-01-21 16:07:30|4190|4182|4187|4176|4190|4182|4187|4176|100
1611245260000|2021-01-21 16:07:40|4188|4177|4186|4178|4188|4178|4186|4177|0
1611245270000|2021-01-21 16:07:50||4175||4175||4175||4175|0
1611245280000|2021-01-21 16:08:00|4185|4177|4185|4177|4185|4177|4185|4177|0
1611245290000|2021-01-21 16:08:10||4176||4178||4178||4175|0
1611245300000|2021-01-21 16:08:20||4179||4179||4179||4179|100
1611245310000|2021-01-21 16:08:30|4186|4178|4191|4183|4194|4186|4186|4178|760
1611245320000|2021-01-21 16:08:40||4182||4180||4182||4180|0
1611245340000|2021-01-21 16:09:00|4190|4181|4188|4179|4190|4181|4188|4179|114
1611245350000|2021-01-21 16:09:10|4191|4180|4185|4174|4191|4180|4185|4174|0
1611245360000|2021-01-21 16:09:20||4176||4176||4176||4176|0
1611245370000|2021-01-21 16:09:30|4191|4182|4187|4176|4191|4182|4187|4176|600
1611245390000|2021-01-21 16:09:50|4188|4180|4191|4182|4191|4183|4188|4180|600
1611245400000|2021-01-21 16:10:00|4188||4188||4191||4188||0
1611245410000|2021-01-21 16:10:10|4191||4191||4191||4191||0
1611245430000|2021-01-21 16:10:30|4187||4187||4190||4187||100
1611245450000|2021-01-21 16:10:50|4185|4181|4184|4176|4185|4181|4184|4176|400
1611245460000|2021-01-21 16:11:00|4187|4180|4184|4176|4187|4180|4184|4176|400
1611245470000|2021-01-21 16:11:10|4183||4180||4183||4180||0
1611245480000|2021-01-21 16:11:20|4183|4178|4183|4178|4183|4178|4183|4177|200
1611245500000|2021-01-21 16:11:40||4180||4180||4180||4180|100
1611245550000|2021-01-21 16:12:30||4179||4176||4179||4176|1250
1611245560000|2021-01-21 16:12:40|4187|4177|4186|4177|4187|4177|4186|4177|0
1611245570000|2021-01-21 16:12:50|4185|4176|4184|4176|4185|4176|4184|4176|100
1611245590000|2021-01-21 16:13:10|4181||4181||4181||4181||0
1611245600000|2021-01-21 16:13:20|4180|4173|4180|4172|4180|4173|4180|4172|200
1611245610000|2021-01-21 16:13:30|4176|4171|4173|4168|4176|4171|4173|4168|300
1611245620000|2021-01-21 16:13:40|4169|4165|4169|4162|4169|4165|4169|4162|100
1611245630000|2021-01-21 16:13:50|4173|4163|4176|4170|4177|4170|4173|4163|460
1611245640000|2021-01-21 16:14:00|4177|4166|4175|4166|4177|4166|4175|4166|0
1611245650000|2021-01-21 16:14:10||4168||4167||4168||4164|0
1611245670000|2021-01-21 16:14:30||4166||4168||4168||4166|0
1611245680000|2021-01-21 16:14:40||4169||4166||4170||4165|0
1611245690000|2021-01-21 16:14:50|4169|4162|4172|4163|4174|4164|4169|4161|100
1611245700000|2021-01-21 16:15:00|4174|4161|4174|4163|4174|4163|4174|4161|0
1611245720000|2021-01-21 16:15:20|4175|4165|4175|4166|4175|4166|4175|4165|100
1611245730000|2021-01-21 16:15:30|4170|4165|4170|4160|4170|4165|4170|4156|100
1611245740000|2021-01-21 16:15:40||4156||4156||4156||4156|100
1611245750000|2021-01-21 16:15:50||4161||4161||4161||4161|0
1611245790000|2021-01-21 16:16:30||4162||4162||4162||4162|0
1611245810000|2021-01-21 16:16:50|4173|4163|4173|4163|4173|4163|4173|4163|0
1611245830000|2021-01-21 16:17:10|4175|4164|4178|4169|4178|4173|4175|4164|400
1611245840000|2021-01-21 16:17:20|4181|4170|4180|4173|4181|4174|4180|4170|400
1611245850000|2021-01-21 16:17:30|4179||4179||4179||4179||0
1611245860000|2021-01-21 16:17:40||4172||4172||4172||4172|100
1611245870000|2021-01-21 16:17:50||4169||4170||4170||4169|100
1611245880000|2021-01-21 16:18:00|4176|4169|4176|4163|4176|4169|4176|4163|0
1611245890000|2021-01-21 16:18:10||4169||4169||4169||4163|0
1611245900000|2021-01-21 16:18:20||4170||4170||4171||4169|0
1611245940000|2021-01-21 16:19:00|4179|4173|4183|4173|4183|4174|4179|4171|600
1611245950000|2021-01-21 16:19:10|4181|4176|4181|4174|4183|4177|4180|4174|200
1611245960000|2021-01-21 16:19:20|4183|4175|4186|4179|4186|4179|4183|4175|200
1611245970000|2021-01-21 16:19:30||4178||4178||4178||4178|0
1611245980000|2021-01-21 16:19:40||4179||4179||4179||4179|0
1611246000000|2021-01-21 16:20:00|4185|4175|4186|4175|4186|4175|4185|4175|0
1611246010000|2021-01-21 16:20:10|4187|4178|4187|4178|4187|4178|4187|4178|0
1611246050000|2021-01-21 16:20:50|4186||4186||4186||4186||100
1611246060000|2021-01-21 16:21:00|4187|4179|4187|4179|4187|4179|4187|4179|0
1611246070000|2021-01-21 16:21:10|4186|4180|4187|4180|4187|4180|4186|4180|500
1611246080000|2021-01-21 16:21:20|4186||4185||4186||4185||100
1611246090000|2021-01-21 16:21:30|4187||4187||4187||4184||200
1611246100000|2021-01-21 16:21:40|4185|4175|4182|4175|4185|4175|4182|4175|300
1611246110000|2021-01-21 16:21:50|4181|4177|4181|4175|4181|4177|4181|4175|400
1611246130000|2021-01-21 16:22:10||4171||4171||4171||4171|300
1611246140000|2021-01-21 16:22:20|4180|4173|4180|4173|4182|4173|4180|4173|200
1611246150000|2021-01-21 16:22:30|||||||||200
1611246160000|2021-01-21 16:22:40|4177|4172|4180|4174|4180|4174|4177|4172|500
1611246170000|2021-01-21 16:22:50||4175||4175||4177||4174|370
1611246180000|2021-01-21 16:23:00||4174||4174||4174||4174|100
1611246190000|2021-01-21 16:23:10||4175||4176||4176||4175|200
1611246200000|2021-01-21 16:23:20||4172||4172||4172||4172|100
1611246210000|2021-01-21 16:23:30|4177||4177||4177||4177||0
1611246220000|2021-01-21 16:23:40|||||||||100
1611246230000|2021-01-21 16:23:50|4180|4171|4180|4173|4180|4174|4180|4170|1300
1611246240000|2021-01-21 16:24:00|4179|4172|4176|4172|4180|4172|4176|4172|0
1611246250000|2021-01-21 16:24:10|4180|4176|4176|4173|4180|4176|4176|4173|700
1611246260000|2021-01-21 16:24:20|4180||4180||4180||4180||200
1611246270000|2021-01-21 16:24:30|||||||||319
1611246280000|2021-01-21 16:24:40|4176||4176||4176||4176||0
1611246290000|2021-01-21 16:24:50||4175||4173||4175||4173|400
1611246300000|2021-01-21 16:25:00|4179|4171|4179|4171|4180|4171|4179|4171|0
1611246330000|2021-01-21 16:25:30|4176|4173|4180|4172|4180|4173|4176|4171|100
1611246340000|2021-01-21 16:25:40|4177||4177||4177||4177||0
1611246360000|2021-01-21 16:26:00|||||||||600
1611246370000|2021-01-21 16:26:10|4175|4170|4175|4170|4175|4170|4175|4170|300
1611246380000|2021-01-21 16:26:20|4177|4172|4177|4170|4177|4172|4177|4170|600
1611246390000|2021-01-21 16:26:30|4175||4175||4175||4175||200
1611246400000|2021-01-21 16:26:40|||||||||200
1611246460000|2021-01-21 16:27:40|4177|4173|4182|4175|4182|4180|4177|4171|6636
1611246490000|2021-01-21 16:28:10||4176||4176||4176||4176|0
1611246500000|2021-01-21 16:28:20|||||||||200
1611246510000|2021-01-21 16:28:30||4177||4177||4177||4177|0
1611246520000|2021-01-21 16:28:40|4183|4179|4190|4181|4190|4184|4183|4178|400
1611246530000|2021-01-21 16:28:50||4185||4185||4185||4185|0
1611246540000|2021-01-21 16:29:00|||||||||100
1611246550000|2021-01-21 16:29:10|||||||||100
1611246560000|2021-01-21 16:29:20||4189||4185||4189||4185|200
1611246570000|2021-01-21 16:29:30|||||||||100
1611246580000|2021-01-21 16:29:40|4189|4180|4189|4182|4190|4182|4189|4180|300
1611246590000|2021-01-21 16:29:50|||||||||500
1611246600000|2021-01-21 16:30:00|4187|4178|4185|4176|4189|4178|4185|4176|400
1611246610000|2021-01-21 16:30:10|4187|4177|4187|4178|4187|4181|4187|4177|0
1611246620000|2021-01-21 16:30:20|4189|4181|4189|4181|4189|4181|4188|4181|0
1611246630000|2021-01-21 16:30:30|4192|4182|4189|4183|4192|4183|4189|4182|2600
1611246640000|2021-01-21 16:30:40|4190||4190||4190||4190||0
1611246650000|2021-01-21 16:30:50|4192||4191||4192||4190||0
1611246660000|2021-01-21 16:31:00|4190|4185|4190|4185|4191|4185|4185|4183|300
1611246670000|2021-01-21 16:31:10|4189|4181|4185|4177|4189|4181|4184|4176|300
1611246680000|2021-01-21 16:31:20|4179|4178|4185|4178|4186|4178|4179|4177|100
1611246690000|2021-01-21 16:31:30|4184|4176|4186|4177|4186|4178|4183|4176|0
1611246700000|2021-01-21 16:31:40|4191|4178|4184|4176|4191|4178|4184|4176|0
1611246710000|2021-01-21 16:31:50|4180|4175|4180|4166|4183|4175|4179|4166|500
1611246720000|2021-01-21 16:32:00|4179|4171|4177|4171|4179|4171|4177|4171|0
1611246730000|2021-01-21 16:32:10|4175|4170|4174|4165|4175|4170|4174|4165|200
1611246750000|2021-01-21 16:32:30|4173|4166|4173|4166|4174|4166|4173|4166|263
1611246760000|2021-01-21 16:32:40|4172|4161|4169|4159|4173|4162|4169|4159|0
1611246770000|2021-01-21 16:32:50|4168|4167|4174|4165|4174|4168|4168|4164|500
1611246780000|2021-01-21 16:33:00|4173|4164|4174|4169|4174|4169|4173|4164|0
1611246790000|2021-01-21 16:33:10|||||||||200
1611246800000|2021-01-21 16:33:20|4173|4165|4171|4165|4173|4165|4171|4165|0
1611246810000|2021-01-21 16:33:30|4173||4173||4173||4173||0
1611246820000|2021-01-21 16:33:40|4170|4162|4169|4159|4170|4162|4169|4159|400
1611246830000|2021-01-21 16:33:50|4165|4157|4159|4154|4165|4157|4159|4154|1100
1611246840000|2021-01-21 16:34:00|4164|4155|4163|4156|4164|4156|4163|4155|200
1611246850000|2021-01-21 16:34:10||4155||4155||4155||4155|0
1611246860000|2021-01-21 16:34:20|4162|4156|4148|4142|4162|4156|4148|4141|1801
1611246870000|2021-01-21 16:34:30|4147|4140|4144|4136|4147|4140|4142|4136|3321
1611246880000|2021-01-21 16:34:40|4140|4133|4140|4131|4143|4134|4138|4131|1000
1611246890000|2021-01-21 16:34:50||4129||4133||4133||4129|100
1611246900000|2021-01-21 16:35:00|4139|4130|4141|4135|4141|4135|4136|4129|2437
1611246910000|2021-01-21 16:35:10||4136||4132||4136||4132|500
1611246920000|2021-01-21 16:35:20|4136|4133|4142|4137|4142|4137|4136|4133|2074
1611246930000|2021-01-21 16:35:30||4135||4135||4135||4135|200
1611246940000|2021-01-21 16:35:40||4134||4136||4136||4134|0
1611246960000|2021-01-21 16:36:00|||||||||100
1611246970000|2021-01-21 16:36:10||4135||4136||4136||4135|0
1611246980000|2021-01-21 16:36:20||4135||4135||4135||4135|0
1611246990000|2021-01-21 16:36:30||4132||4136||4136||4132|100
1611247000000|2021-01-21 16:36:40||4137||4133||4137||4132|200
1611247010000|2021-01-21 16:36:50||4135||4136||4136||4135|0
1611247020000|2021-01-21 16:37:00||4135||4136||4137||4134|100
1611247030000|2021-01-21 16:37:10||4137||4136||4137||4136|0
1611247040000|2021-01-21 16:37:20|4141|4135|4133|4126|4141|4135|4133|4126|1800
1611247050000|2021-01-21 16:37:30|4132|4125|4132|4125|4132|4125|4132|4125|0
1611247060000|2021-01-21 16:37:40|4131||4132||4132||4131||0
1611247070000|2021-01-21 16:37:50||4126||4126||4126||4126|0
1611247080000|2021-01-21 16:38:00||4125||4125||4125||4125|0
1611247100000|2021-01-21 16:38:20|4131|4121|4127|4117|4131|4121|4127|4116|1100
1611247110000|2021-01-21 16:38:30|4126|4116|4126|4118|4126|4118|4126|4116|0
1611247140000|2021-01-21 16:39:00|4125||4125||4125||4125||0
1611247150000|2021-01-21 16:39:10|4130|4119|4132|4125|4132|4125|4130|4119|1050
1611247160000|2021-01-21 16:39:20|||||||||100
1611247200000|2021-01-21 16:40:00|4131|4121|4129|4121|4131|4121|4129|4121|300
1611247210000|2021-01-21 16:40:10|4125|4120|4129|4121|4129|4124|4124|4115|500
1611247220000|2021-01-21 16:40:20||4120||4120||4120||4120|0
1611247250000|2021-01-21 16:40:50|||||||||500
1611247260000|2021-01-21 16:41:00|4128|4117|4128|4119|4128|4119|4126|4117|100
1611247270000|2021-01-21 16:41:10||4120||4118||4120||4118|0
1611247290000|2021-01-21 16:41:30|||||||||200
1611247320000|2021-01-21 16:42:00|4127|4122|4129|4119|4129|4122|4127|4119|1200
1611247350000|2021-01-21 16:42:30|4128||4128||4128||4128||0
1611247360000|2021-01-21 16:42:40|4127||4127||4127||4127||100
1611247370000|2021-01-21 16:42:50|4125|4115|4125|4117|4125|4117|4125|4115|0
1611247380000|2021-01-21 16:43:00|4127|4116|4126|4118|4127|4119|4126|4116|100
1611247390000|2021-01-21 16:43:10||4119||4118||4119||4118|0
1611247420000|2021-01-21 16:43:40|4125||4125||4125||4125||100
1611247430000|2021-01-21 16:43:50|4124|4119|4124|4120|4124|4121|4124|4119|200
1611247440000|2021-01-21 16:44:00|4125||4127||4127||4125||1659
1611247450000|2021-01-21 16:44:10|||||||||220
1611247490000|2021-01-21 16:44:50|4126|4119|4126|4119|4126|4119|4126|4119|0
1611247500000|2021-01-21 16:45:00|||||||||100
1611247510000|2021-01-21 16:45:10|4127|4122|4130|4120|4130|4122|4127|4120|600
1611247530000|2021-01-21 16:45:30|4132|4126|4136|4126|4136|4129|4132|4125|700
1611247540000|2021-01-21 16:45:40||4125||4125||4125||4125|0
1611247550000|2021-01-21 16:45:50||4126||4127||4127||4126|100
1611247560000|2021-01-21 16:46:00|4135|4123|4134|4125|4135|4125|4134|4120|0
1611247570000|2021-01-21 16:46:10|4136|4127|4136|4125|4136|4127|4136|4125|0
1611247590000|2021-01-21 16:46:30|4135|4121|4130|4120|4135|4121|4129|4119|400
1611247610000|2021-01-21 16:46:50|4129||4129||4130||4129||0
1611247620000|2021-01-21 16:47:00|4130||4130||4130||4130||0
1611247630000|2021-01-21 16:47:10|4129|4121|4131|4122|4131|4123|4129|4121|0
1611247660000|2021-01-21 16:47:40|4129||4131||4131||4129||100
1611247680000|2021-01-21 16:48:00|4128|4120|4129|4121|4130|4121|4128|4120|100
1611247690000|2021-01-21 16:48:10||4120||4120||4120||4120|100
1611247700000|2021-01-21 16:48:20|4128|4121|4128|4121|4128|4121|4128|4121|0
1611247710000|2021-01-21 16:48:30|4126||4126||4126||4126||0
1611247720000|2021-01-21 16:48:40|4125|4123|4126|4121|4126|4123|4125|4121|200
1611247730000|2021-01-21 16:48:50|4125||4125||4125||4125||0
1611247740000|2021-01-21 16:49:00|4124|4120|4123|4115|4124|4120|4121|4115|300
1611247750000|2021-01-21 16:49:10|4119|4111|4120|4110|4121|4113|4119|4110|500
1611247780000|2021-01-21 16:49:40|4122|4113|4122|4112|4122|4113|4122|4111|0
1611247790000|2021-01-21 16:49:50||4113||4112||4113||4112|0
1611247800000|2021-01-21 16:50:00||4113||4111||4113||4111|100
1611247810000|2021-01-21 16:50:10||4112||4112||4113||4112|100
1611247820000|2021-01-21 16:50:20||4113||4114||4114||4113|0
1611247850000|2021-01-21 16:50:50||4115||4115||4115||4115|100
1611247860000|2021-01-21 16:51:00|4119|4114|4123|4115|4123|4115|4119|4114|100
1611247880000|2021-01-21 16:51:20|4124|4116|4124|4116|4124|4116|4124|4116|0
1611247900000|2021-01-21 16:51:40|4123|4113|4123|4113|4123|4113|4123|4113|0
1611247910000|2021-01-21 16:51:50|4124|4114|4123|4113|4124|4114|4123|4113|0
1611247920000|2021-01-21 16:52:00|4122|4111|4118|4110|4122|4111|4118|4110|0
1611247930000|2021-01-21 16:52:10|4120|4113|4123|4114|4123|4114|4120|4111|100
1611247970000|2021-01-21 16:52:50||4115||4115||4115||4115|100
1611247990000|2021-01-21 16:53:10|4122||4121||4122||4121||200
1611248000000|2021-01-21 16:53:20|4122|4114|4120|4110|4122|4114|4119|4110|100
1611248020000|2021-01-21 16:53:40|4119|4111|4118|4110|4119|4111|4118|4110|0
1611248050000|2021-01-21 16:54:10|4123|4114|4123|4114|4123|4114|4123|4114|600
1611248070000|2021-01-21 16:54:30|4120||4120||4120||4120||0
1611248080000|2021-01-21 16:54:40|||||||||100
1611248090000|2021-01-21 16:54:50|||||||||206
1611248100000|2021-01-21 16:55:00|4123|4115|4122|4115|4123|4115|4122|4115|0
1611248120000|2021-01-21 16:55:20|4123||4123||4123||4123||0
1611248150000|2021-01-21 16:55:50|4121|4111|4120|4112|4122|4112|4120|4111|800
1611248160000|2021-01-21 16:56:00|4118||4121||4121||4118||0
1611248170000|2021-01-21 16:56:10|4120||4121||4121||4120||0
1611248180000|2021-01-21 16:56:20|4120||4121||4121||4120||0
1611248190000|2021-01-21 16:56:30|4120|4114|4120|4115|4120|4115|4120|4114|0
1611248200000|2021-01-21 16:56:40|4121|4116|4123|4117|4123|4118|4121|4116|300
1611248210000|2021-01-21 16:56:50||4116||4117||4117||4116|0
1611248230000|2021-01-21 16:57:10||4115||4115||4115||4115|100
1611248240000|2021-01-21 16:57:20||4111||4111||4115||4111|0
1611248250000|2021-01-21 16:57:30|||||||||240
1611248260000|2021-01-21 16:57:40|4122|4110|4114|4106|4122|4111|4114|4105|3412
1611248270000|2021-01-21 16:57:50|4113||4113||4113||4113||0
1611248280000|2021-01-21 16:58:00|4110|4102|4108|4100|4110|4102|4108|4100|650
1611248290000|2021-01-21 16:58:10|4107|4101|4111|4101|4113|4107|4106|4100|1026
1611248300000|2021-01-21 16:58:20|4110||4109||4110||4109||0
1611248310000|2021-01-21 16:58:30||4100||4100||4100||4100|0
1611248330000|2021-01-21 16:58:50||4101||4101||4101||4101|0
1611248340000|2021-01-21 16:59:00|4107|4100|4107|4100|4107|4103|4103|4098|6705
1611248350000|2021-01-21 16:59:10|4105|4101|4110|4102|4110|4102|4105|4101|200
1611248360000|2021-01-21 16:59:20||4101||4101||4101||4101|0
1611248370000|2021-01-21 16:59:30||4102||4103||4103||4102|0
1611248390000|2021-01-21 16:59:50|4107|4099|4110|4099|4110|4099|4107|4099|0
1611248400000|2021-01-21 17:00:00|4109|4102|4115|4109|4115|4109|4109|4102|800
1611248410000|2021-01-21 17:00:10||4108||4108||4108||4108|0
1611248420000|2021-01-21 17:00:20|||||||||700
1611248430000|2021-01-21 17:00:30||4110||4111||4111||4110|0
1611248450000|2021-01-21 17:00:50|4113|4106|4114|4106|4115|4106|4113|4106|200
1611248460000|2021-01-21 17:01:00|4113||4114||4115||4113||700
1611248490000|2021-01-21 17:01:30|4115|4107|4115|4109|4115|4109|4115|4107|800
1611248500000|2021-01-21 17:01:40|4113||4113||4113||4113||0
1611248510000|2021-01-21 17:01:50||4110||4110||4110||4110|100
1611248520000|2021-01-21 17:02:00|4114|4109|4114|4109|4114|4109|4114|4109|200
1611248550000|2021-01-21 17:02:30|4115||4115||4115||4115||0
1611248560000|2021-01-21 17:02:40|||||||||200
1611248570000|2021-01-21 17:02:50|4113|4107|4108|4099|4113|4107|4108|4099|2397
1611248580000|2021-01-21 17:03:00|4107|4098|4106|4097|4107|4098|4105|4094|0
1611248590000|2021-01-21 17:03:10|4107|4098|4106|4098|4107|4098|4105|4097|0
1611248600000|2021-01-21 17:03:20|4107|4097|4107|4097|4107|4097|4107|4097|100
1611248610000|2021-01-21 17:03:30|4106|4098|4106|4098|4106|4098|4106|4098|0
1611248620000|2021-01-21 17:03:40||4097||4098||4098||4097|0
1611248640000|2021-01-21 17:04:00|||||||||320
1611248690000|2021-01-21 17:04:50|4105||4104||4105||4104||0
1611248700000|2021-01-21 17:05:00|4102|4095|4102|4092|4102|4095|4102|4092|0
1611248720000|2021-01-21 17:05:20|4100|4091|4095|4089|4100|4091|4095|4089|0
1611248730000|2021-01-21 17:05:30|4092|4087|4098|4092|4098|4092|4092|4087|600
1611248750000|2021-01-21 17:05:50||4093||4093||4093||4093|0
1611248780000|2021-01-21 17:06:20|||||||||400
1611248820000|2021-01-21 17:07:00|4096|4088|4094|4086|4096|4088|4092|4081|500
1611248840000|2021-01-21 17:07:20||4090||4086||4090||4086|200
1611248880000|2021-01-21 17:08:00|4093||4093||4093||4093||0
1611248890000|2021-01-21 17:08:10|4094||4094||4094||4094||0
1611248910000|2021-01-21 17:08:30|4091|4082|4090|4082|4091|4082|4089|4081|200
1611248940000|2021-01-21 17:09:00|4086|4081|4087|4081|4090|4084|4086|4081|2395
1611248960000|2021-01-21 17:09:20||4080||4080||4080||4080|200
1611248990000|2021-01-21 17:09:50|||||||||100
1611249000000|2021-01-21 17:10:00|4086|4077|4086|4077|4086|4077|4085|4077|0
1611249010000|2021-01-21 17:10:10||4078||4078||4078||4078|0
1611249020000|2021-01-21 17:10:20|4085|4077|4085|4077|4085|4077|4085|4077|0
1611249030000|2021-01-21 17:10:30|4084|4074|4084|4077|4084|4077|4084|4074|300
1611249040000|2021-01-21 17:10:40|4083||4084||4084||4083||144
1611249060000|2021-01-21 17:11:00|4083|4074|4078|4067|4083|4074|4076|4067|520
1611249070000|2021-01-21 17:11:10|4077||4077||4077||4077||0
1611249080000|2021-01-21 17:11:20|4074|4070|4072|4063|4074|4070|4070|4062|2474
1611249090000|2021-01-21 17:11:30|4073|4065|4074|4067|4074|4069|4072|4065|800
1611249110000|2021-01-21 17:11:50|4076|4070|4076|4067|4076|4070|4076|4067|500
1611249120000|2021-01-21 17:12:00|4075|4068|4074|4068|4075|4068|4074|4068|100
1611249130000|2021-01-21 17:12:10||4067||4067||4067||4067|0
1611249160000|2021-01-21 17:12:40|||||||||100
1611249170000|2021-01-21 17:12:50|||||||||250
1611249180000|2021-01-21 17:13:00|4075|4071|4077|4072|4077|4076|4075|4071|900
1611249190000|2021-01-21 17:13:10||4071||4071||4071||4071|0
1611249230000|2021-01-21 17:13:50|4076||4077||4077||4076||0
1611249240000|2021-01-21 17:14:00|4076|4070|4077|4070|4077|4070|4075|4070|0
1611249250000|2021-01-21 17:14:10|4075||4075||4075||4075||100
1611249270000|2021-01-21 17:14:30|4074|4066|4072|4066|4074|4066|4071|4066|100
1611249290000|2021-01-21 17:14:50|||||||||100
1611249300000|2021-01-21 17:15:00|4073|4069|4073|4067|4073|4069|4073|4067|700
1611249310000|2021-01-21 17:15:10|4072|4066|4072|4066|4073|4066|4072|4066|200
1611249330000|2021-01-21 17:15:30|4068|4065|4068|4062|4068|4065|4068|4062|300
1611249340000|2021-01-21 17:15:40|4071|4063|4072|4065|4072|4065|4071|4063|0
1611249390000|2021-01-21 17:16:30|||||||||100
1611249450000|2021-01-21 17:17:30|4071|4060|4069|4061|4071|4065|4068|4060|918
1611249460000|2021-01-21 17:17:40|4072|4065|4074|4068|4074|4072|4072|4065|900
1611249470000|2021-01-21 17:17:50|4076|4071|4077|4073|4077|4073|4076|4071|100
1611249510000|2021-01-21 17:18:30|||||||||170
1611249520000|2021-01-21 17:18:40|4075|4067|4075|4067|4075|4067|4075|4067|100
1611249530000|2021-01-21 17:18:50|4074|4066|4068|4061|4074|4066|4060|4057|5766
1611249540000|2021-01-21 17:19:00|4065|4060|4065|4061|4065|4062|4064|4057|100
1611249580000|2021-01-21 17:19:40|4064|4058|4062|4058|4064|4058|4062|4058|100
1611249600000|2021-01-21 17:20:00|||||||||200
1611249610000|2021-01-21 17:20:10|4063|4060|4065|4061|4065|4061|4063|4060|400
1611249640000|2021-01-21 17:20:40|4067||4067||4067||4067||200
1611249680000|2021-01-21 17:21:20|4066||4067||4067||4066||0
1611249690000|2021-01-21 17:21:30|4066|4063|4066|4060|4066|4063|4066|4060|0
1611249700000|2021-01-21 17:21:40|4067||4067||4067||4067||0
1611249720000|2021-01-21 17:22:00|4066||4066||4066||4066||100
1611249750000|2021-01-21 17:22:30|4063|4057|4072|4069|4072|4069|4062|4057|7500
1611249760000|2021-01-21 17:22:40||4065||4065||4066||4065|200
1611249830000|2021-01-21 17:23:50|4073|4069|4074|4066|4074|4069|4073|4065|500
1611249850000|2021-01-21 17:24:10|4080|4067|4078|4067|4080|4067|4078|4067|100
1611249870000|2021-01-21 17:24:30|||||||||7000
1611249880000|2021-01-21 17:24:40|4077||4077||4077||4077||0
1611249900000|2021-01-21 17:25:00|4075|4072|4077|4073|4077|4073|4075|4072|100
1611249910000|2021-01-21 17:25:10|4078|4072|4081|4074|4081|4074|4078|4072|500
1611249940000|2021-01-21 17:25:40|4083|4077|4085|4079|4085|4079|4083|4077|600
1611249950000|2021-01-21 17:25:50|||||||||100
1611249970000|2021-01-21 17:26:10|4087|4082|4089|4082|4089|4084|4087|4080|100
1611249980000|2021-01-21 17:26:20||4077||4077||4077||4077|0
1611249990000|2021-01-21 17:26:30|4087|4079|4089|4077|4089|4079|4087|4077|100
1611250000000|2021-01-21 17:26:40|4087||4087||4089||4087||0
1611250010000|2021-01-21 17:26:50|4088|4079|4088|4080|4088|4080|4087|4079|0
1611250020000|2021-01-21 17:27:00|4086||4086||4088||4086||0
1611250030000|2021-01-21 17:27:10|4088||4088||4088||4088||0
1611250080000|2021-01-21 17:28:00|4087|4084|4093|4084|4093|4085|4087|4084|100
1611250090000|2021-01-21 17:28:10|4091|4086|4095|4086|4095|4086|4091|4086|0
1611250100000|2021-01-21 17:28:20|4094||4094||4094||4094||0
1611250130000|2021-01-21 17:28:50|4092||4094||4094||4092||0
1611250140000|2021-01-21 17:29:00|4091|4087|4094|4086|4094|4087|4091|4086|480
1611250150000|2021-01-21 17:29:10|4097|4087|4097|4090|4097|4090|4097|4087|200
1611250170000|2021-01-21 17:29:30|4099|4093|4099|4093|4099|4096|4099|4093|1900
1611250180000|2021-01-21 17:29:40|4098||4099||4099||4098||0
1611250190000|2021-01-21 17:29:50|4100||4099||4100||4099||0
1611250200000|2021-01-21 17:30:00|4098|4090|4095|4090|4098|4090|4094|4090|800
1611250220000|2021-01-21 17:30:20|4096|4092|4099|4092|4099|4092|4096|4092|100
1611250230000|2021-01-21 17:30:30|4098||4098||4098||4097||0
1611250250000|2021-01-21 17:30:50|4096|4090|4099|4093|4099|4093|4096|4090|200
1611250260000|2021-01-21 17:31:00|4098|4095|4098|4095|4098|4095|4097|4095|100
1611250270000|2021-01-21 17:31:10|4099|4093|4098|4090|4100|4096|4098|4090|532
1611250280000|2021-01-21 17:31:20|4099|4095|4099|4095|4099|4095|4099|4095|0
1611250290000|2021-01-21 17:31:30|4100|4096|4111|4097|4111|4102|4100|4096|10286
1611250300000|2021-01-21 17:31:40|4110|4098|4110|4098|4110|4098|4110|4098|0
1611250310000|2021-01-21 17:31:50|4108||4107||4108||4107||250
1611250320000|2021-01-21 17:32:00|4106||4108||4108||4106||0
1611250330000|2021-01-21 17:32:10|4107|4101|4106|4099|4108|4101|4106|4098|300
1611250340000|2021-01-21 17:32:20||4101||4099||4101||4099|100
1611250360000|2021-01-21 17:32:40|4108|4101|4109|4103|4109|4103|4108|4101|1600
1611250380000|2021-01-21 17:33:00|||||||||100
1611250390000|2021-01-21 17:33:10||4105||4105||4105||4105|300
1611250430000|2021-01-21 17:33:50|||||||||1100
1611250440000|2021-01-21 17:34:00|4110|4107|4112|4105|4112|4107|4110|4105|100
1611250450000|2021-01-21 17:34:10|||||||||150
1611250470000|2021-01-21 17:34:30|||||||||100
1611250480000|2021-01-21 17:34:40|||||||||1100
1611250490000|2021-01-21 17:34:50|4111||4111||4111||4111||100
1611250540000|2021-01-21 17:35:40|4112|4108|4117|4110|4117|4112|4112|4105|1500
1611250550000|2021-01-21 17:35:50||4108||4109||4109||4108|100
1611250560000|2021-01-21 17:36:00|4118|4110|4128|4121|4128|4121|4118|4110|8400
1611250570000|2021-01-21 17:36:10|4129|4123|4132|4126|4132|4126|4129|4123|100
1611250580000|2021-01-21 17:36:20|4133|4129|4133|4126|4133|4129|4133|4126|1602
1611250600000|2021-01-21 17:36:40|4132|4123|4128|4123|4132|4126|4127|4122|2060
1611250610000|2021-01-21 17:36:50|4127|4128|4135|4128|4135|4129|4127|4128|1300
1611250620000|2021-01-21 17:37:00|4132|4130|4135|4130|4135|4130|4132|4128|500
1611250630000|2021-01-21 17:37:10|4139|4132|4143|4136|4143|4137|4137|4130|6200
1611250640000|2021-01-21 17:37:20|4145|4139|4144|4136|4145|4139|4144|4136|500
1611250670000|2021-01-21 17:37:50|||||||||204
1611250680000|2021-01-21 17:38:00|4143|4132|4137|4128|4143|4136|4137|4128|500
1611250690000|2021-01-21 17:38:10|4135|4125|4130|4122|4135|4125|4130|4122|100
1611250700000|2021-01-21 17:38:20|||||||||100
1611250710000|2021-01-21 17:38:30|4129||4129||4129||4129||0
1611250730000|2021-01-21 17:38:50|4126|4118|4129|4123|4129|4123|4124|4118|730
1611250740000|2021-01-21 17:39:00|4128|4120|4128|4120|4128|4120|4128|4120|300
1611250770000|2021-01-21 17:39:30||4121||4121||4121||4120|100
1611250780000|2021-01-21 17:39:40|4127|4120|4130|4120|4130|4120|4127|4120|0
1611250790000|2021-01-21 17:39:50|4129|4121|4130|4123|4130|4123|4129|4121|0
1611250800000|2021-01-21 17:40:00||4120||4120||4120||4120|0
1611250820000|2021-01-21 17:40:20||4123||4123||4123||4123|0
1611250850000|2021-01-21 17:40:50||4124||4124||4124||4124|0
1611250860000|2021-01-21 17:41:00|4129|4126|4134|4129|4134|4129|4129|4126|522
1611250890000|2021-01-21 17:41:30|4137|4130|4138|4133|4138|4133|4137|4130|200
1611250920000|2021-01-21 17:42:00|4139|4135|4142|4136|4142|4136|4139|4135|200
1611250930000|2021-01-21 17:42:10||4134||4134||4134||4134|0
1611250950000|2021-01-21 17:42:30|4141|4133|4141|4133|4141|4133|4141|4133|0
1611250960000|2021-01-21 17:42:40||4134||4134||4134||4134|500
1611250970000|2021-01-21 17:42:50|4139||4139||4139||4139||0
1611250980000|2021-01-21 17:43:00|4140||4140||4140||4140||0
1611250990000|2021-01-21 17:43:10|4141|4137|4144|4139|4144|4139|4141|4137|200
1611251000000|2021-01-21 17:43:20|4146|4141|4148|4140|4148|4141|4146|4140|940
1611251010000|2021-01-21 17:43:30|||||||||100
1611251020000|2021-01-21 17:43:40|4147||4147||4147||4147||0
1611251030000|2021-01-21 17:43:50|4146|4142|4150|4142|4150|4142|4145|4142|0
1611251040000|2021-01-21 17:44:00|4148||4149||4149||4148||0
1611251070000|2021-01-21 17:44:30|4148||4149||4149||4148||0
1611251090000|2021-01-21 17:44:50|4148||4148||4148||4148||0
1611251100000|2021-01-21 17:45:00|4149||4148||4149||4148||0
1611251110000|2021-01-21 17:45:10|4147|4140|4144|4139|4147|4142|4143|4136|200
1611251120000|2021-01-21 17:45:20|4147|4140|4149|4140|4149|4140|4147|4140|0
1611251130000|2021-01-21 17:45:30|4148|4139|4147|4140|4149|4143|4147|4139|0
1611251140000|2021-01-21 17:45:40|4149|4141|4149|4141|4149|4141|4149|4141|100
1611251150000|2021-01-21 17:45:50|||||||||500
1611251160000|2021-01-21 17:46:00|4143|4145|4154|4148|4154|4148|4143|4141|600
1611251170000|2021-01-21 17:46:10||4147||4147||4149||4147|0
1611251180000|2021-01-21 17:46:20|4156|4150|4159|4153|4159|4153|4156|4150|800
1611251190000|2021-01-21 17:46:30|4158||4158||4158||4158||0
1611251200000|2021-01-21 17:46:40|4157|4150|4158|4150|4158|4150|4153|4150|200
1611251210000|2021-01-21 17:46:50|||||||||200
1611251220000|2021-01-21 17:47:00|4157||4157||4157||4156||100
1611251240000|2021-01-21 17:47:20|||||||||250
1611251250000|2021-01-21 17:47:30|||||||||100
1611251270000|2021-01-21 17:47:50|4158|4151|4159|4151|4159|4151|4158|4151|0
1611251280000|2021-01-21 17:48:00|4158|4152|4159|4152|4159|4152|4158|4152|100
1611251290000|2021-01-21 17:48:10|4160|4156|4163|4156|4163|4156|4160|4156|0
1611251300000|2021-01-21 17:48:20|4165|4158|4165|4161|4165|4161|4165|4158|300
1611251310000|2021-01-21 17:48:30|4166|4162|4166|4162|4166|4163|4166|4162|200
1611251330000|2021-01-21 17:48:50|||||||||100
1611251360000|2021-01-21 17:49:20||4163||4163||4163||4163|0
1611251370000|2021-01-21 17:49:30|||||||||100
1611251380000|2021-01-21 17:49:40|4165||4166||4166||4165||0
1611251390000|2021-01-21 17:49:50|4169|4164|4169|4164|4169|4164|4169|4164|400
1611251400000|2021-01-21 17:50:00|4168|4162|4167|4162|4169|4162|4166|4162|100
1611251410000|2021-01-21 17:50:10|4168||4168||4168||4168||0
1611251430000|2021-01-21 17:50:30|4165||4166||4166||4165||200
1611251440000|2021-01-21 17:50:40|4165||4168||4168||4165||100
1611251450000|2021-01-21 17:50:50|4165|4158|4164|4157|4165|4158|4162|4157|124
1611251460000|2021-01-21 17:51:00|4162|4151|4161|4153|4164|4153|4161|4151|1800
1611251470000|2021-01-21 17:51:10|4160||4160||4160||4160||0
1611251480000|2021-01-21 17:51:20|4161||4159||4161||4159||623
1611251500000|2021-01-21 17:51:40||4154||4154||4154||4154|0
1611251520000|2021-01-21 17:52:00|4155|4155|4158|4150|4159|4155|4155|4150|2600
1611251530000|2021-01-21 17:52:10|||||||||100
1611251550000|2021-01-21 17:52:30|||||||||100
1611251560000|2021-01-21 17:52:40||4151||4151||4151||4151|100
1611251590000|2021-01-21 17:53:10||4152||4151||4152||4151|0
1611251660000|2021-01-21 17:54:20||4153||4153||4153||4153|0
1611251770000|2021-01-21 17:56:10|4160|4154|4163|4156|4163|4156|4160|4153|800
1611251780000|2021-01-21 17:56:20|4162|4157|4164|4157|4164|4157|4162|4157|100
1611251790000|2021-01-21 17:56:30|4166|4159|4163|4159|4166|4159|4163|4159|100
1611251800000|2021-01-21 17:56:40|4166|4161|4168|4161|4168|4162|4165|4161|300
1611251810000|2021-01-21 17:56:50|4166|4163|4169|4163|4169|4163|4166|4161|100
1611251820000|2021-01-21 17:57:00|4168||4169||4169||4168||100
1611251850000|2021-01-21 17:57:30|4171|4166|4173|4168|4173|4168|4171|4165|0
1611251860000|2021-01-21 17:57:40|||||||||200
1611251870000|2021-01-21 17:57:50|4172||4172||4172||4172||0
1611251880000|2021-01-21 17:58:00|4173||4172||4173||4172||200
1611251890000|2021-01-21 17:58:10|4173||4172||4173||4172||0
1611251910000|2021-01-21 17:58:30|||||||||267
1611251950000|2021-01-21 17:59:10|4173|4171|4173|4169|4173|4171|4173|4168|200
1611251960000|2021-01-21 17:59:20|||||||||100
1611251980000|2021-01-21 17:59:40|4172|4168|4169|4164|4172|4168|4169|4164|200
1611252000000|2021-01-21 18:00:00|4171||4171||4171||4171||0
1611252010000|2021-01-21 18:00:10|4166|4156|4168|4159|4168|4159|4166|4156|0
1611252020000|2021-01-21 18:00:20|4170|4160|4169|4162|4170|4162|4169|4160|0
1611252030000|2021-01-21 18:00:30|4168|4158|4165|4157|4168|4158|4165|4157|100
1611252040000|2021-01-21 18:00:40|4164|4156|4165|4156|4165|4156|4164|4156|0
1611252050000|2021-01-21 18:00:50|4166|4157|4167|4156|4167|4157|4166|4156|0
1611252060000|2021-01-21 18:01:00|4166|4157|4167|4158|4167|4158|4166|4156|0
1611252070000|2021-01-21 18:01:10|4168|4155|4167|4157|4170|4157|4166|4155|0
1611252080000|2021-01-21 18:01:20|4166|4156|4170|4161|4170|4161|4166|4156|200
1611252090000|2021-01-21 18:01:30|4169|4159|4169|4159|4169|4159|4169|4159|0
1611252100000|2021-01-21 18:01:40|4170|4161|4172|4163|4172|4167|4170|4161|300
1611252110000|2021-01-21 18:01:50||4161||4163||4163||4161|100
1611252120000|2021-01-21 18:02:00|4175||4173||4175||4173||0
1611252130000|2021-01-21 18:02:10|4175|4164|4174|4164|4175|4164|4173|4163|0
1611252140000|2021-01-21 18:02:20|4175|4163|4171|4160|4175|4163|4171|4159|470
1611252150000|2021-01-21 18:02:30||4159||4163||4163||4159|0
1611252160000|2021-01-21 18:02:40|4172||4172||4172||4172||0
1611252170000|2021-01-21 18:02:50|4171||4171||4171||4171||0
1611252180000|2021-01-21 18:03:00|4170||4171||4171||4170||0
1611252200000|2021-01-21 18:03:20|4166|4159|4169|4158|4170|4159|4166|4158|0
1611252210000|2021-01-21 18:03:30|4170|4160|4168|4156|4170|4160|4168|4156|0
1611252220000|2021-01-21 18:03:40|4170|4158|4170|4158|4170|4158|4170|4158|0
1611252230000|2021-01-21 18:03:50||4159||4161||4161||4159|100
1611252240000|2021-01-21 18:04:00|4169|4160|4169|4160|4169|4167|4169|4160|0
1611252250000|2021-01-21 18:04:10|4171|4161|4169|4158|4171|4161|4169|4157|0
1611252270000|2021-01-21 18:04:30|4171|4161|4170|4161|4171|4161|4169|4161|0
1611252280000|2021-01-21 18:04:40|4169|4158|4169|4161|4170|4162|4169|4157|300
1611252290000|2021-01-21 18:04:50||4158||4162||4162||4157|200
1611252310000|2021-01-21 18:05:10|4168|4157|4168|4160|4168|4160|4168|4157|0
1611252340000|2021-01-21 18:05:40|||||||||110
1611252360000|2021-01-21 18:06:00|4167||4167||4167||4167||0
1611252380000|2021-01-21 18:06:20|||||||||200
1611252420000|2021-01-21 18:07:00|4169|4161|4170|4163|4170|4166|4169|4160|600
1611252430000|2021-01-21 18:07:10||4164||4164||4164||4163|0
1611252440000|2021-01-21 18:07:20|||||||||100
1611252450000|2021-01-21 18:07:30|||||||||100
1611252480000|2021-01-21 18:08:00|4171|4167|4171|4167|4171|4167|4171|4167|200
1611252490000|2021-01-21 18:08:10|4170|4163|4176|4168|4176|4168|4170|4163|1343
1611252500000|2021-01-21 18:08:20|4174|4167|4176|4170|4176|4170|4170|4167|0
1611252510000|2021-01-21 18:08:30|4177|4172|4179|4175|4179|4175|4177|4172|250
1611252520000|2021-01-21 18:08:40||4174||4174||4174||4174|300
1611252530000|2021-01-21 18:08:50|4176|4169|4176|4166|4177|4169|4176|4165|314
1611252540000|2021-01-21 18:09:00|4175|4165|4175|4165|4175|4166|4175|4165|0
1611252550000|2021-01-21 18:09:10||4163||4164||4164||4162|480
1611252580000|2021-01-21 18:09:40|4174||4174||4174||4174||0
1611252590000|2021-01-21 18:09:50|4177|4165|4179|4170|4179|4170|4177|4165|0
1611252600000|2021-01-21 18:10:00|4178|4169|4176|4170|4179|4170|4176|4169|0
1611252610000|2021-01-21 18:10:10|4180|4172|4181|4173|4181|4173|4179|4172|100
1611252620000|2021-01-21 18:10:20|4182||4181||4182||4179||0
1611252650000|2021-01-21 18:10:50|4180||4180||4180||4180||0
1611252660000|2021-01-21 18:11:00|4179|4172|4179|4172|4179|4172|4179|4172|0
1611252680000|2021-01-21 18:11:20|4177|4170|4179|4170|4179|4170|4177|4167|100
1611252690000|2021-01-21 18:11:30|4180|4171|4181|4171|4181|4171|4180|4171|0
1611252700000|2021-01-21 18:11:40|4180||4180||4180||4179||0
1611252720000|2021-01-21 18:12:00|4179||4180||4180||4179||0
1611252730000|2021-01-21 18:12:10|4179||4179||4179||4179||0
1611252740000|2021-01-21 18:12:20|4180|4172|4180|4173|4180|4173|4179|4172|0
1611252750000|2021-01-21 18:12:30|4179|4170|4179|4170|4179|4170|4179|4170|0
1611252760000|2021-01-21 18:12:40|4181|4173|4181|4171|4181|4173|4181|4171|0
1611252770000|2021-01-21 18:12:50|4180||4180||4180||4180||0
1611252780000|2021-01-21 18:13:00|4179||4180||4180||4179||0
1611252790000|2021-01-21 18:13:10|4181||4180||4181||4180||0
1611252810000|2021-01-21 18:13:30|4179||4178||4179||4178||0
1611252830000|2021-01-21 18:13:50|4179||4179||4179||4179||100
1611252840000|2021-01-21 18:14:00|4181|4174|4187|4178|4187|4180|4181|4174|1300
1611252850000|2021-01-21 18:14:10||4181||4181||4181||4181|0
1611252860000|2021-01-21 18:14:20|4185|4183|4185|4178|4185|4183|4183|4178|1200
1611252870000|2021-01-21 18:14:30||4179||4179||4179||4179|0
1611252880000|2021-01-21 18:14:40|4184||4184||4184||4184||213
1611252890000|2021-01-21 18:14:50|4185||4185||4185||4185||200
1611252910000|2021-01-21 18:15:10|||||||||482
1611252960000|2021-01-21 18:16:00|4184||4185||4185||4184||0
1611252980000|2021-01-21 18:16:20|4186|4180|4189|4180|4190|4182|4186|4180|100
1611252990000|2021-01-21 18:16:30|4188||4187||4188||4187||0
1611253000000|2021-01-21 18:16:40|||||||||500
1611253020000|2021-01-21 18:17:00|4185|4179|4185|4180|4185|4180|4185|4179|100
1611253030000|2021-01-21 18:17:10|||||||||100
1611253040000|2021-01-21 18:17:20|||||||||100
1611253080000|2021-01-21 18:18:00|4184||4185||4185||4184||0
1611253090000|2021-01-21 18:18:10|4184||4185||4185||4184||100
1611253110000|2021-01-21 18:18:30|4184||4185||4185||4184||0
1611253160000|2021-01-21 18:19:20|||||||||300
1611253180000|2021-01-21 18:19:40|4188|4181|4188|4182|4188|4182|4188|4181|0
1611253190000|2021-01-21 18:19:50||4181||4182||4182||4181|0
1611253200000|2021-01-21 18:20:00||4181||4181||4182||4181|0
1611253220000|2021-01-21 18:20:20||4182||4182||4182||4182|0
1611253260000|2021-01-21 18:21:00|4187||4188||4189||4187||0
1611253270000|2021-01-21 18:21:10|4189||4189||4189||4188||0
1611253290000|2021-01-21 18:21:30|4188||4188||4188||4188||0
1611253300000|2021-01-21 18:21:40|4189|4183|4189|4183|4189|4183|4189|4183|450
1611253320000|2021-01-21 18:22:00|4188||4189||4189||4188||0
1611253340000|2021-01-21 18:22:20|4187||4189||4189||4187||200
1611253380000|2021-01-21 18:23:00|4188||4189||4189||4188||0
1611253400000|2021-01-21 18:23:20|4190|4184|4194|4190|4194|4190|4190|4184|700
1611253410000|2021-01-21 18:23:30|4197|4192|4198|4193|4198|4193|4197|4192|1200
1611253420000|2021-01-21 18:23:40||4192||4192||4193||4192|0
1611253440000|2021-01-21 18:24:00|4197||4198||4198||4197||0
1611253450000|2021-01-21 18:24:10||4193||4192||4193||4192|0
1611253470000|2021-01-21 18:24:30||4193||4193||4194||4193|0
1611253480000|2021-01-21 18:24:40||4194||4193||4194||4193|0
1611253510000|2021-01-21 18:25:10|||||||||100
1611253550000|2021-01-21 18:25:50|4196|4192|4198|4193|4198|4193|4194|4190|808
1611253600000|2021-01-21 18:26:40|||||||||100
1611253620000|2021-01-21 18:27:00||4194||4194||4194||4194|0
1611253630000|2021-01-21 18:27:10|4197||4198||4198||4197||100
1611253640000|2021-01-21 18:27:20|4197||4197||4197||4197||0
1611253670000|2021-01-21 18:27:50|4198|4196|4199|4195|4199|4197|4198|4195|1100
1611253680000|2021-01-21 18:28:00|4200|4197|4207|4202|4207|4202|4200|4197|1947
1611253690000|2021-01-21 18:28:10|4208|4201|4209|4203|4209|4203|4208|4201|300
1611253700000|2021-01-21 18:28:20|4208|4205|4210|4205|4210|4205|4208|4205|0
1611253730000|2021-01-21 18:28:50|4211|4207|4205|4202|4211|4207|4202|4201|1403
1611253740000|2021-01-21 18:29:00|||||||||100
1611253750000|2021-01-21 18:29:10|||||||||110
1611253770000|2021-01-21 18:29:30|4210||4209||4210||4209||100
1611253790000|2021-01-21 18:29:50|4206|4201|4203|4193|4206|4201|4203|4189|799
1611253800000|2021-01-21 18:30:00|4199|4191|4198|4189|4199|4191|4197|4189|100
1611253810000|2021-01-21 18:30:10|4197|4190|4198|4189|4198|4190|4197|4189|0
1611253820000|2021-01-21 18:30:20|4197||4197||4197||4197||0
1611253840000|2021-01-21 18:30:40|4196||4196||4196||4196||0
1611253850000|2021-01-21 18:30:50|4195||4196||4196||4195||0
1611253860000|2021-01-21 18:31:00|||||||||938
1611253870000|2021-01-21 18:31:10|||||||||450
1611253880000|2021-01-21 18:31:20||4191||4191||4191||4191|0
1611253910000|2021-01-21 18:31:50|||||||||1000
1611253930000|2021-01-21 18:32:10|4195|4188|4195|4188|4195|4189|4192|4188|200
1611253940000|2021-01-21 18:32:20||4189||4189||4189||4188|0
1611253960000|2021-01-21 18:32:40||4188||4189||4189||4188|0
1611253970000|2021-01-21 18:32:50|4194||4195||4195||4194||0
1611253980000|2021-01-21 18:33:00|4194||4195||4195||4194||0
1611254000000|2021-01-21 18:33:20|4194|4188|4194|4188|4194|4189|4194|4188|100
1611254030000|2021-01-21 18:33:50|4193|4186|4189|4180|4193|4186|4189|4179|200
1611254040000|2021-01-21 18:34:00|4187|4182|4188|4181|4188|4182|4187|4180|0
1611254050000|2021-01-21 18:34:10||4182||4182||4182||4182|0
1611254100000|2021-01-21 18:35:00|4187||4187||4187||4187||0
1611254140000|2021-01-21 18:35:40||4183||4183||4183||4183|0
1611254160000|2021-01-21 18:36:00|||||||||100
1611254190000|2021-01-21 18:36:30|4186||4186||4186||4186||100
1611254240000|2021-01-21 18:37:20|||||||||100
1611254250000|2021-01-21 18:37:30|4185|4181|4183|4179|4185|4183|4181|4179|200
1611254280000|2021-01-21 18:38:00|4182|4177|4181|4176|4182|4177|4181|4174|123
1611254290000|2021-01-21 18:38:10|||||||||100
1611254320000|2021-01-21 18:38:40|4180||4180||4180||4180||0
1611254350000|2021-01-21 18:39:10|||||||||1675
1611254360000|2021-01-21 18:39:20|4179||4179||4180||4179||0
1611254370000|2021-01-21 18:39:30|4178|4174|4177|4172|4179|4174|4177|4172|100
1611254380000|2021-01-21 18:39:40|4176|4171|4175|4168|4176|4171|4175|4168|200
1611254390000|2021-01-21 18:39:50|4172|4165|4172|4164|4173|4165|4172|4163|0
1611254410000|2021-01-21 18:40:10|4171|4165|4171|4164|4171|4165|4170|4161|0
1611254420000|2021-01-21 18:40:20|4170|4161|4169|4163|4170|4163|4169|4161|0
1611254430000|2021-01-21 18:40:30||4162||4162||4162||4162|0
1611254460000|2021-01-21 18:41:00|||||||||600
1611254470000|2021-01-21 18:41:10|||||||||100
1611254480000|2021-01-21 18:41:20|4168|4163|4168|4163|4168|4163|4168|4163|100
1611254490000|2021-01-21 18:41:30|4172|4166|4172|4165|4172|4168|4172|4165|200
1611254520000|2021-01-21 18:42:00|4171||4172||4172||4171||0
1611254530000|2021-01-21 18:42:10|4173|4166|4177|4174|4177|4174|4173|4166|1100
1611254540000|2021-01-21 18:42:20||4173||4173||4173||4173|500
1611254570000|2021-01-21 18:42:50||4174||4174||4174||4174|100
1611254580000|2021-01-21 18:43:00|4176|4173|4177|4173|4177|4173|4175|4173|100
1611254600000|2021-01-21 18:43:20|4176|4170|4176|4170|4176|4170|4175|4170|100
1611254610000|2021-01-21 18:43:30|4175||4176||4176||4175||100
1611254660000|2021-01-21 18:44:20|4175||4176||4176||4175||0
1611254700000|2021-01-21 18:45:00|4175||4175||4175||4175||0
1611254710000|2021-01-21 18:45:10|4174|4167|4174|4168|4174|4168|4174|4167|200
1611254720000|2021-01-21 18:45:20||4165||4165||4168||4165|0
1611254730000|2021-01-21 18:45:30|4173|4168|4171|4168|4173|4168|4171|4168|0
1611254740000|2021-01-21 18:45:40|4172|4161|4171|4162|4172|4162|4171|4161|0
1611254750000|2021-01-21 18:45:50|4172|4163|4175|4167|4176|4167|4171|4163|400
1611254760000|2021-01-21 18:46:00|4174|4166|4176|4170|4176|4170|4174|4166|0
1611254770000|2021-01-21 18:46:10|4174|4169|4176|4169|4176|4169|4174|4167|0
1611254780000|2021-01-21 18:46:20|4175||4176||4176||4175||0
1611254800000|2021-01-21 18:46:40|4175||4176||4176||4175||0
1611254810000|2021-01-21 18:46:50|4175|4167|4174|4168|4175|4168|4174|4167|0
1611254820000|2021-01-21 18:47:00|4175||4174||4175||4174||0
1611254840000|2021-01-21 18:47:20|4172||4174||4174||4172||0
1611254860000|2021-01-21 18:47:40|4173||4173||4176||4173||0
1611254870000|2021-01-21 18:47:50|4174||4174||4174||4174||0
1611254890000|2021-01-21 18:48:10|4173||4173||4174||4173||0
1611254900000|2021-01-21 18:48:20|4174|4166|4174|4167|4174|4167|4173|4163|0
1611254920000|2021-01-21 18:48:40|4173|4163|4173|4164|4173|4164|4170|4161|0
1611254930000|2021-01-21 18:48:50||4166||4167||4167||4162|100
1611254940000|2021-01-21 18:49:00|||||||||460
1611254950000|2021-01-21 18:49:10||4168||4167||4168||4167|0
1611254970000|2021-01-21 18:49:30||4168||4168||4168||4168|0
1611254980000|2021-01-21 18:49:40|||||||||100
1611254990000|2021-01-21 18:49:50|4172|4162|4171|4162|4172|4162|4171|4162|100
1611255000000|2021-01-21 18:50:00|4170|4161|4172|4166|4172|4170|4169|4159|100
1611255010000|2021-01-21 18:50:10||4164||4166||4166||4164|0
1611255040000|2021-01-21 18:50:40|4171|4165|4171|4162|4172|4165|4171|4160|400
1611255050000|2021-01-21 18:50:50|4170|4161|4170|4163|4171|4163|4169|4161|500
1611255060000|2021-01-21 18:51:00|4169|4162|4170|4163|4170|4163|4169|4162|0
1611255070000|2021-01-21 18:51:10||4164||4164||4164||4164|0
1611255080000|2021-01-21 18:51:20|4171|4166|4173|4166|4173|4167|4171|4166|400
1611255090000|2021-01-21 18:51:30|4174|4167|4175|4169|4175|4170|4174|4167|0
1611255100000|2021-01-21 18:51:40||4170||4170||4170||4170|100
1611255110000|2021-01-21 18:51:50|4176|4172|4178|4172|4178|4174|4176|4170|200
1611255120000|2021-01-21 18:52:00|4179|4173|4180|4172|4180|4175|4179|4172|300
1611255130000|2021-01-21 18:52:10||4173||4173||4173||4173|0
1611255150000|2021-01-21 18:52:30|4181|4176|4182|4178|4182|4178|4181|4174|400
1611255200000|2021-01-21 18:53:20|||||||||307
1611255220000|2021-01-21 18:53:40|4185||4185||4185||4185||0
1611255240000|2021-01-21 18:54:00|4184|4180|4184|4180|4185|4180|4184|4180|870
1611255250000|2021-01-21 18:54:10|4185||4184||4185||4184||0
1611255260000|2021-01-21 18:54:20|4183|4179|4184|4178|4184|4180|4181|4178|400
1611255270000|2021-01-21 18:54:30|4185||4185||4185||4185||0
1611255320000|2021-01-21 18:55:20|4186|4179|4186|4181|4186|4181|4186|4179|0
1611255340000|2021-01-21 18:55:40|4187|4183|4187|4183|4187|4183|4187|4183|0
1611255360000|2021-01-21 18:56:00|4185|4179|4186|4180|4187|4180|4185|4179|0
1611255370000|2021-01-21 18:56:10|4185|4178|4187|4180|4187|4180|4185|4178|0
1611255380000|2021-01-21 18:56:20|4188|4183|4192|4186|4192|4186|4188|4181|200
1611255400000|2021-01-21 18:56:40|4190||4192||4192||4190||200
1611255410000|2021-01-21 18:56:50|4191|4188|4192|4186|4192|4188|4191|4186|0
1611255420000|2021-01-21 18:57:00|4191||4193||4193||4191||0
1611255440000|2021-01-21 18:57:20|4191|4183|4191|4183|4191|4183|4191|4183|100
1611255450000|2021-01-21 18:57:30|4190|4186|4191|4186|4191|4186|4190|4186|0
1611255470000|2021-01-21 18:57:50|4193|4187|4197|4195|4197|4195|4193|4187|2686
1611255480000|2021-01-21 18:58:00|4198|4192|4199|4195|4199|4195|4195|4192|1000
1611255510000|2021-01-21 18:58:30|4200|4196|4200|4197|4200|4197|4200|4196|275
1611255540000|2021-01-21 18:59:00|4202|4198|4206|4199|4206|4199|4202|4198|100
1611255550000|2021-01-21 18:59:10||4201||4201||4201||4201|0
1611255570000|2021-01-21 18:59:30|4208||4208||4208||4208||0
1611255590000|2021-01-21 18:59:50|4207|4198|4203|4197|4207|4198|4203|4197|200
1611255600000|2021-01-21 19:00:00|4201|4193|4197|4189|4201|4193|4197|4189|200
1611255610000|2021-01-21 19:00:10|4196|4190|4196|4189|4196|4190|4196|4189|0
1611255660000|2021-01-21 19:01:00||4188||4189||4189||4188|0
1611255720000|2021-01-21 19:02:00||4190||4190||4190||4190|0
1611255760000|2021-01-21 19:02:40||4191||4191||4191||4191|0
1611255770000|2021-01-21 19:02:50|4197|4193|4200|4196|4200|4196|4197|4193|200
1611255780000|2021-01-21 19:03:00|4201||4201||4201||4201||320
1611255830000|2021-01-21 19:03:50|4200|4194|4201|4194|4201|4194|4199|4194|0
1611255840000|2021-01-21 19:04:00|4200|4192|4199|4192|4200|4192|4199|4192|0
1611255900000|2021-01-21 19:05:00|||||||||100
1611255920000|2021-01-21 19:05:20|4198||4199||4199||4198||200
1611255950000|2021-01-21 19:05:50|4198||4198||4198||4198||0
1611255970000|2021-01-21 19:06:10|||||||||100
1611255980000|2021-01-21 19:06:20||4193||4193||4193||4193|0
1611256000000|2021-01-21 19:06:40|4199|4194|4199|4196|4199|4196|4199|4194|0
1611256010000|2021-01-21 19:06:50|4201|4197|4201|4197|4201|4197|4201|4197|400
1611256030000|2021-01-21 19:07:10|||||||||100
1611256050000|2021-01-21 19:07:30|4202|4199|4203|4199|4203|4199|4202|4199|0
1611256120000|2021-01-21 19:08:40|4205|4200|4205|4202|4205|4202|4205|4200|100
1611256130000|2021-01-21 19:08:50||4200||4200||4200||4200|0
1611256150000|2021-01-21 19:09:10|||||||||100
1611256160000|2021-01-21 19:09:20|4204||4205||4205||4204||0
1611256170000|2021-01-21 19:09:30|4203|4199|4205|4199|4205|4199|4202|4199|264
1611256200000|2021-01-21 19:10:00|||||||||100
1611256240000|2021-01-21 19:10:40||4200||4199||4200||4199|0
1611256250000|2021-01-21 19:10:50||4200||4200||4200||4200|0
1611256260000|2021-01-21 19:11:00|||||||||100
1611256270000|2021-01-21 19:11:10||4201||4200||4201||4200|580
1611256280000|2021-01-21 19:11:20|4209|4203|4213|4208|4213|4208|4209|4203|758
1611256290000|2021-01-21 19:11:30||4207||4207||4207||4207|0
1611256300000|2021-01-21 19:11:40|4212|4208|4213|4208|4213|4208|4212|4208|100
1611256310000|2021-01-21 19:11:50||4209||4208||4209||4208|200
1611256320000|2021-01-21 19:12:00|4211|4207|4212|4207|4212|4207|4210|4207|500
1611256330000|2021-01-21 19:12:10|4211||4211||4211||4211||0
1611256340000|2021-01-21 19:12:20|4213||4213||4213||4213||0
1611256350000|2021-01-21 19:12:30|4214||4214||4214||4214||0
1611256360000|2021-01-21 19:12:40|4215|4210|4217|4210|4217|4210|4215|4210|0
1611256370000|2021-01-21 19:12:50|4221|4213|4225|4217|4225|4217|4220|4212|1200
1611256380000|2021-01-21 19:13:00|4224||4222||4225||4222||680
1611256390000|2021-01-21 19:13:10|||||||||238
1611256400000|2021-01-21 19:13:20|4224||4224||4224||4224||0
1611256410000|2021-01-21 19:13:30|4225|4219|4224|4219|4225|4219|4224|4219|1427
1611256420000|2021-01-21 19:13:40|4225||4224||4225||4224||100
1611256430000|2021-01-21 19:13:50|4225|4220|4224|4219|4225|4220|4224|4219|100
1611256440000|2021-01-21 19:14:00|4225|4220|4224|4220|4225|4222|4224|4220|0
1611256460000|2021-01-21 19:14:20|||||||||1000
1611256470000|2021-01-21 19:14:30|4225|4221|4232|4226|4234|4227|4225|4221|1148
1611256510000|2021-01-21 19:15:10|4233|4227|4234|4228|4237|4228|4233|4227|100
1611256520000|2021-01-21 19:15:20|4232||4232||4232||4232||100
1611256530000|2021-01-21 19:15:30|4230||4230||4230||4230||300
1611256540000|2021-01-21 19:15:40|4229|4227|4229|4222|4229|4227|4226|4221|1330
1611256550000|2021-01-21 19:15:50|||||||||200
1611256560000|2021-01-21 19:16:00|4228||4228||4228||4228||150
1611256570000|2021-01-21 19:16:10|||||||||100
1611256580000|2021-01-21 19:16:20|4229||4229||4229||4229||0
1611256600000|2021-01-21 19:16:40|4228||4228||4228||4228||0
1611256610000|2021-01-21 19:16:50|4229|4221|4226|4219|4229|4222|4226|4219|200
1611256620000|2021-01-21 19:17:00|4225|4217|4222|4217|4225|4218|4222|4217|873
1611256630000|2021-01-21 19:17:10|4221|4215|4221|4214|4221|4215|4221|4214|100
1611256640000|2021-01-21 19:17:20||4215||4214||4215||4214|100
1611256650000|2021-01-21 19:17:30|4220|4215|4220|4215|4220|4215|4220|4215|0
1611256660000|2021-01-21 19:17:40|4221||4220||4221||4220||0
1611256670000|2021-01-21 19:17:50|4218|4214|4217|4210|4218|4214|4217|4209|100
1611256680000|2021-01-21 19:18:00|4215|4206|4217|4209|4217|4209|4214|4205|0
1611256690000|2021-01-21 19:18:10|4216|4207|4215|4208|4216|4208|4215|4207|0
1611256700000|2021-01-21 19:18:20|4214|4206|4214|4207|4214|4207|4214|4206|0
1611256740000|2021-01-21 19:19:00|4213|4206|4213|4206|4213|4206|4213|4206|0
1611256750000|2021-01-21 19:19:10|4214|4207|4222|4214|4222|4214|4214|4207|900
1611256770000|2021-01-21 19:19:30|||||||||252
1611256780000|2021-01-21 19:19:40|4221||4221||4221||4221||500
1611256790000|2021-01-21 19:19:50|4220||4220||4220||4220||100
1611256810000|2021-01-21 19:20:10|||||||||100
1611256820000|2021-01-21 19:20:20|4219|4211|4219|4211|4220|4211|4218|4208|100
1611256830000|2021-01-21 19:20:30|4220|4212|4222|4215|4222|4215|4220|4212|0
1611256850000|2021-01-21 19:20:50|4221|4218|4222|4218|4222|4218|4221|4218|100
1611256860000|2021-01-21 19:21:00|||||||||100
1611256880000|2021-01-21 19:21:20|4220|4215|4221|4211|4222|4215|4219|4210|200
1611256890000|2021-01-21 19:21:30|4222|4212|4222|4215|4222|4215|4222|4212|0
1611256900000|2021-01-21 19:21:40|4219|4212|4222|4213|4222|4213|4219|4212|0
1611256920000|2021-01-21 19:22:00|4221|4214|4222|4215|4222|4215|4221|4214|0
1611256950000|2021-01-21 19:22:30||4216||4216||4216||4216|0
1611256980000|2021-01-21 19:23:00||4217||4216||4217||4216|100
1611257020000|2021-01-21 19:23:40||4217||4217||4217||4217|0
1611257030000|2021-01-21 19:23:50||4216||4216||4216||4216|0
1611257040000|2021-01-21 19:24:00|4221||4222||4222||4221||0
1611257050000|2021-01-21 19:24:10|4221|4217|4219|4212|4222|4217|4219|4211|300
1611257060000|2021-01-21 19:24:20|4221||4219||4221||4219||0
1611257070000|2021-01-21 19:24:30|4221|4213|4222|4215|4222|4215|4221|4213|100
1611257080000|2021-01-21 19:24:40|4221|4213|4221|4213|4221|4213|4221|4213|0
1611257090000|2021-01-21 19:24:50|4222|4215|4218|4213|4222|4215|4218|4213|0
1611257120000|2021-01-21 19:25:20|4216||4216||4216||4216||0
1611257130000|2021-01-21 19:25:30|4215|4211|4215|4208|4215|4211|4215|4208|0
1611257140000|2021-01-21 19:25:40|4214||4214||4214||4214||0
1611257160000|2021-01-21 19:26:00||4211||4211||4211||4211|0
1611257170000|2021-01-21 19:26:10|4215|4212|4216|4213|4216|4213|4215|4211|200
1611257180000|2021-01-21 19:26:20|4220|4214|4222|4215|4222|4215|4220|4214|400
1611257190000|2021-01-21 19:26:30|4221||4221||4221||4221||0
1611257200000|2021-01-21 19:26:40|4220||4220||4220||4220||0
1611257230000|2021-01-21 19:27:10|||||||||100
1611257240000|2021-01-21 19:27:20|4218|4212|4219|4212|4220|4212|4218|4212|200
1611257250000|2021-01-21 19:27:30|4217|4205|4215|4208|4217|4208|4215|4205|200
1611257270000|2021-01-21 19:27:50|4217|4209|4218|4207|4218|4209|4217|4205|0
1611257280000|2021-01-21 19:28:00|4215|4206|4215|4206|4215|4206|4215|4206|0
1611257290000|2021-01-21 19:28:10||4207||4207||4207||4207|0
1611257300000|2021-01-21 19:28:20||4206||4206||4206||4206|0
1611257320000|2021-01-21 19:28:40|4212|4207|4212|4207|4212|4207|4212|4207|0
1611257330000|2021-01-21 19:28:50|4210||4212||4212||4210||200
1611257340000|2021-01-21 19:29:00|||||||||100
1611257370000|2021-01-21 19:29:30|4215|4208|4218|4210|4218|4210|4215|4208|300
1611257380000|2021-01-21 19:29:40||4212||4211||4212||4210|1150
1611257390000|2021-01-21 19:29:50||4212||4212||4213||4212|0
1611257410000|2021-01-21 19:30:10|4216||4216||4216||4216||0
1611257430000|2021-01-21 19:30:30|4220|4206|4214|4206|4220|4212|4213|4206|1800
1611257440000|2021-01-21 19:30:40||4207||4206||4207||4206|0
1611257450000|2021-01-21 19:30:50|4213|4207|4213|4206|4213|4207|4213|4206|0
1611257480000|2021-01-21 19:31:20|4212||4211||4212||4211||100
1611257490000|2021-01-21 19:31:30|4212|4209|4220|4214|4220|4214|4212|4209|991
1611257500000|2021-01-21 19:31:40||4213||4212||4213||4211|0
1611257510000|2021-01-21 19:31:50|4219||4220||4220||4219||0
1611257520000|2021-01-21 19:32:00|4219||4219||4219||4219||400
1611257530000|2021-01-21 19:32:10|4220||4219||4220||4219||0
1611257540000|2021-01-21 19:32:20|4220||4220||4220||4219||0
1611257560000|2021-01-21 19:32:40|4221|4213|4221|4214|4221|4214|4219|4213|0
1611257570000|2021-01-21 19:32:50|||||||||500
1611257580000|2021-01-21 19:33:00|||||||||100
1611257590000|2021-01-21 19:33:10|4220||4220||4220||4220||0
1611257600000|2021-01-21 19:33:20|4221|4216|4221|4217|4221|4217|4221|4216|0
1611257610000|2021-01-21 19:33:30||4216||4218||4218||4216|200
1611257620000|2021-01-21 19:33:40|4220|4216|4223|4217|4223|4218|4218|4216|100
1611257630000|2021-01-21 19:33:50|4222||4221||4224||4221||800
1611257640000|2021-01-21 19:34:00|4219|4214|4219|4214|4219|4214|4218|4214|400
1611257650000|2021-01-21 19:34:10|4221|4215|4221|4214|4221|4215|4221|4214|0
1611257660000|2021-01-21 19:34:20|4220||4220||4220||4220||0
1611257680000|2021-01-21 19:34:40|4222|4215|4221|4214|4222|4215|4221|4214|0
1611257690000|2021-01-21 19:34:50|4222|4215|4224|4216|4224|4216|4221|4215|0
1611257700000|2021-01-21 19:35:00|4223||4223||4223||4223||0
1611257720000|2021-01-21 19:35:20|4222||4223||4223||4222||0
1611257730000|2021-01-21 19:35:30||4217||4217||4217||4217|0
1611257740000|2021-01-21 19:35:40|4221||4223||4223||4221||100
1611257770000|2021-01-21 19:36:10|4221||4221||4221||4221||700
1611257780000|2021-01-21 19:36:20|4223|4219|4225|4219|4225|4221|4223|4218|0
1611257790000|2021-01-21 19:36:30|4224||4224||4224||4224||0
1611257800000|2021-01-21 19:36:40|4225|4220|4226|4221|4226|4222|4224|4219|0
1611257840000|2021-01-21 19:37:20|||||||||142
1611257880000|2021-01-21 19:38:00|4224||4224||4224||4224||0
1611257930000|2021-01-21 19:38:50|||||||||100
1611257940000|2021-01-21 19:39:00|||||||||100
1611257970000|2021-01-21 19:39:30|||||||||110
1611257980000|2021-01-21 19:39:40|4223|4219|4223|4219|4223|4220|4222|4219|400
1611258020000|2021-01-21 19:40:20|||||||||300
1611258040000|2021-01-21 19:40:40|||||||||250
1611258050000|2021-01-21 19:40:50|||||||||100
1611258060000|2021-01-21 19:41:00|||||||||100
1611258070000|2021-01-21 19:41:10|4222|4217|4223|4219|4223|4219|4220|4217|1850
1611258080000|2021-01-21 19:41:20|4224|4223|4228|4224|4228|4225|4224|4223|1200
1611258100000|2021-01-21 19:41:40|4227||4227||4227||4227||300
1611258140000|2021-01-21 19:42:20|4228|4225|4230|4226|4230|4227|4228|4225|100
1611258220000|2021-01-21 19:43:40|4229||4229||4229||4229||300
1611258240000|2021-01-21 19:44:00|||||||||100
1611258250000|2021-01-21 19:44:10|4230|4227|4235|4231|4235|4231|4230|4227|2600
1611258280000|2021-01-21 19:44:40|4234|4230|4226|4221|4234|4230|4226|4221|1611
1611258290000|2021-01-21 19:44:50|||||||||100
1611258320000|2021-01-21 19:45:20|4225||4225||4225||4224||0
1611258330000|2021-01-21 19:45:30|4224||4225||4225||4224||118
1611258340000|2021-01-21 19:45:40|4223|4217|4223|4217|4223|4217|4223|4217|0
1611258400000|2021-01-21 19:46:40|4221||4221||4221||4221||100
1611258420000|2021-01-21 19:47:00|4220|4216|4220|4216|4220|4216|4220|4216|100
1611258440000|2021-01-21 19:47:20|4218|4213|4215|4210|4218|4213|4215|4209|400
1611258450000|2021-01-21 19:47:30|4216||4216||4216||4216||500
1611258500000|2021-01-21 19:48:20|4215||4215||4215||4215||0
1611258540000|2021-01-21 19:49:00|4214|4208|4211|4206|4214|4210|4211|4206|1836
1611258560000|2021-01-21 19:49:20|4210|4205|4210|4205|4210|4205|4210|4205|0
1611258570000|2021-01-21 19:49:30|4211|4207|4215|4209|4215|4209|4211|4207|706
1611258580000|2021-01-21 19:49:40|||||||||100
1611258590000|2021-01-21 19:49:50||4210||4210||4210||4210|100
1611258600000|2021-01-21 19:50:00||4209||4209||4209||4209|0
1611258630000|2021-01-21 19:50:30|4214||4214||4214||4214||0
1611258640000|2021-01-21 19:50:40|4212||4212||4212||4212||0
1611258650000|2021-01-21 19:50:50|4214||4214||4214||4214||100
1611258660000|2021-01-21 19:51:00|4215|4210|4216|4210|4216|4213|4215|4210|0
1611258670000|2021-01-21 19:51:10||4211||4210||4211||4210|0
1611258680000|2021-01-21 19:51:20||4211||4210||4211||4210|500
1611258700000|2021-01-21 19:51:40|4214|4209|4215|4209|4216|4209|4214|4209|400
1611258720000|2021-01-21 19:52:00|||||||||100
1611258750000|2021-01-21 19:52:30|||||||||100
1611258760000|2021-01-21 19:52:40|4212|4207|4212|4205|4212|4207|4212|4205|174
1611258770000|2021-01-21 19:52:50|4211|4203|4210|4202|4211|4203|4210|4202|0
1611258780000|2021-01-21 19:53:00|4209|4204|4207|4202|4209|4204|4207|4202|200
1611258810000|2021-01-21 19:53:30|4205|4201|4204|4198|4205|4201|4204|4198|100
1611258840000|2021-01-21 19:54:00||4199||4199||4199||4199|100
1611258850000|2021-01-21 19:54:10|4205|4204|4208|4205|4208|4205|4205|4204|400
1611258860000|2021-01-21 19:54:20|4207|4201|4207|4200|4207|4201|4206|4200|0
1611258870000|2021-01-21 19:54:30|4206||4206||4206||4206||0
1611258900000|2021-01-21 19:55:00|||||||||100
1611258910000|2021-01-21 19:55:10|4205||4205||4205||4205||100
1611258930000|2021-01-21 19:55:30|4204|4204|4204|4199|4204|4204|4204|4199|0
1611258940000|2021-01-21 19:55:40|4205|4200|4205|4201|4205|4201|4205|4200|200
1611258950000|2021-01-21 19:55:50|4207|4202|4207|4203|4209|4204|4207|4202|1100
1611258960000|2021-01-21 19:56:00|||||||||100
1611258980000|2021-01-21 19:56:20|4209||4209||4209||4209||0
1611258990000|2021-01-21 19:56:30|4207||4207||4207||4207||0
1611259000000|2021-01-21 19:56:40|4208|4205|4209|4205|4209|4205|4208|4205|200
1611259020000|2021-01-21 19:57:00|4210|4207|4212|4205|4212|4207|4210|4205|200
1611259030000|2021-01-21 19:57:10|4214|4207|4215|4209|4216|4215|4214|4207|2300
1611259040000|2021-01-21 19:57:20|4214|4208|4213|4206|4215|4209|4213|4206|100
1611259050000|2021-01-21 19:57:30|4212|4207|4213|4207|4213|4207|4212|4207|0
1611259070000|2021-01-21 19:57:50|4212|4209|4209|4203|4212|4212|4209|4203|368
1611259080000|2021-01-21 19:58:00|4210||4210||4210||4210||0
1611259100000|2021-01-21 19:58:20|4208||4208||4208||4208||0
1611259110000|2021-01-21 19:58:30|4207||4207||4207||4207||0
1611259120000|2021-01-21 19:58:40|||||||||100
1611259130000|2021-01-21 19:58:50|4206|4201|4207|4201|4207|4201|4206|4201|214
1611259140000|2021-01-21 19:59:00|4206|4198|4204|4198|4206|4198|4204|4198|0
1611259150000|2021-01-21 19:59:10||4199||4199||4199||4199|0
1611259160000|2021-01-21 19:59:20|4203|4198|4203|4198|4203|4198|4203|4198|0
1611259190000|2021-01-21 19:59:50|4202|4199|4204|4200|4204|4200|4202|4199|600
1611259200000|2021-01-21 20:00:00|4206|4202|4207|4202|4207|4202|4206|4201|100
1611259220000|2021-01-21 20:00:20|4206||4206||4206||4206||0
1611259230000|2021-01-21 20:00:30|4204|4200|4204|4197|4204|4200|4204|4197|700
1611259250000|2021-01-21 20:00:50|4202|4196|4202|4195|4202|4196|4202|4195|0
1611259270000|2021-01-21 20:01:10|4200||4199||4200||4199||0
1611259310000|2021-01-21 20:01:50||4196||4196||4196||4195|0
1611259330000|2021-01-21 20:02:10|4200|4197|4202|4198|4202|4199|4200|4197|451
1611259340000|2021-01-21 20:02:20|4204|4200|4204|4200|4204|4200|4204|4200|186
1611259360000|2021-01-21 20:02:40|||||||||160
1611259370000|2021-01-21 20:02:50|4205|4201|4209|4203|4210|4203|4205|4201|200
1611259380000|2021-01-21 20:03:00|4208||4208||4208||4208||500
1611259390000|2021-01-21 20:03:10|4206|4200|4205|4200|4206|4200|4205|4200|0
1611259420000|2021-01-21 20:03:40|4204||4204||4204||4204||0
1611259440000|2021-01-21 20:04:00|4206|4202|4208|4203|4208|4203|4206|4201|100
1611259500000|2021-01-21 20:05:00|||||||||100
1611259510000|2021-01-21 20:05:10|4207|4204|4208|4204|4208|4204|4206|4203|200
1611259520000|2021-01-21 20:05:20|4207|4203|4208|4204|4208|4204|4207|4203|1824
1611259550000|2021-01-21 20:05:50|4209|4205|4209|4206|4209|4206|4209|4205|400
1611259560000|2021-01-21 20:06:00|||||||||100
1611259570000|2021-01-21 20:06:10|4210|4207|4209|4206|4210|4207|4209|4206|200
1611259580000|2021-01-21 20:06:20|4208|4204|4206|4204|4208|4204|4206|4204|800
1611259590000|2021-01-21 20:06:30|4207||4207||4207||4207||0
1611259620000|2021-01-21 20:07:00|4209|4205|4210|4206|4210|4207|4209|4205|400
1611259630000|2021-01-21 20:07:10|4209||4209||4209||4209||0
1611259640000|2021-01-21 20:07:20|4210||4210||4210||4210||200
1611259660000|2021-01-21 20:07:40|||||||||100
1611259670000|2021-01-21 20:07:50||4207||4207||4207||4207|0
1611259680000|2021-01-21 20:08:00|||||||||450
1611259700000|2021-01-21 20:08:20|4209|4206|4208|4206|4209|4208|4208|4206|600
1611259720000|2021-01-21 20:08:40|||||||||100
1611259730000|2021-01-21 20:08:50|4207|4203|4205|4200|4207|4205|4205|4200|600
1611259760000|2021-01-21 20:09:20||4199||4200||4200||4199|100
1611259790000|2021-01-21 20:09:50|||||||||117
1611259800000|2021-01-21 20:10:00|4203|4198|4203|4197|4203|4198|4203|4197|100
1611259810000|2021-01-21 20:10:10||4196||4197||4197||4196|0
1611259820000|2021-01-21 20:10:20||4198||4198||4198||4198|0
1611259830000|2021-01-21 20:10:30|4205|4199|4207|4201|4208|4201|4205|4199|476
1611259840000|2021-01-21 20:10:40|4208||4208||4208||4208||0
1611259850000|2021-01-21 20:10:50|4206||4206||4206||4206||0
1611259860000|2021-01-21 20:11:00|4205||4207||4207||4205||400
1611259870000|2021-01-21 20:11:10|4205|4200|4205|4201|4207|4201|4204|4200|0
1611259880000|2021-01-21 20:11:20|4203|4200|4198|4194|4204|4200|4197|4192|1436
1611259890000|2021-01-21 20:11:30||4191||4194||4194||4191|122
1611259920000|2021-01-21 20:12:00|4201|4195|4202|4198|4202|4198|4201|4195|1475
1611259940000|2021-01-21 20:12:20|4201|4196|4201|4196|4201|4196|4201|4196|100
1611259980000|2021-01-21 20:13:00|||||||||100
1611260000000|2021-01-21 20:13:20|4199|4194|4191|4182|4199|4194|4190|4181|300
1611260010000|2021-01-21 20:13:30|4190||4190||4190||4190||500
1611260020000|2021-01-21 20:13:40|||||||||546
1611260040000|2021-01-21 20:14:00|||||||||100
1611260050000|2021-01-21 20:14:10|4193|4187|4194|4189|4194|4189|4193|4187|1300
1611260060000|2021-01-21 20:14:20||4188||4182||4188||4182|0
1611260070000|2021-01-21 20:14:30||4188||4188||4188||4188|0
1611260080000|2021-01-21 20:14:40|4196|4189|4197|4189|4197|4191|4196|4184|200
1611260090000|2021-01-21 20:14:50|4196|4188|4196|4188|4196|4188|4196|4188|0
1611260100000|2021-01-21 20:15:00|4195|4190|4195|4190|4195|4190|4195|4190|100
1611260120000|2021-01-21 20:15:20|4194|4187|4194|4187|4194|4187|4194|4187|0
1611260130000|2021-01-21 20:15:30||4186||4190||4190||4186|100
1611260140000|2021-01-21 20:15:40|4193||4193||4193||4193||0
1611260150000|2021-01-21 20:15:50|4192|4188|4189|4184|4192|4188|4188|4184|100
1611260160000|2021-01-21 20:16:00|||||||||100
1611260180000|2021-01-21 20:16:20|||||||||100
1611260190000|2021-01-21 20:16:30|4188||4189||4189||4188||320
1611260200000|2021-01-21 20:16:40||4185||4184||4185||4184|0
1611260210000|2021-01-21 20:16:50|4188|4181|4186|4181|4188|4181|4186|4181|300
1611260230000|2021-01-21 20:17:10|4187|4183|4187|4181|4187|4183|4187|4181|0
1611260240000|2021-01-21 20:17:20|4186|4179|4186|4180|4186|4180|4186|4179|0
1611260250000|2021-01-21 20:17:30|||||||||100
1611260260000|2021-01-21 20:17:40|4187|4181|4189|4182|4189|4184|4187|4181|200
1611260270000|2021-01-21 20:17:50|4191|4183|4191|4184|4191|4184|4191|4183|0
1611260280000|2021-01-21 20:18:00|4190||4191||4191||4190||279
1611260300000|2021-01-21 20:18:20|4190|4185|4190|4185|4190|4185|4190|4185|0
1611260310000|2021-01-21 20:18:30|||||||||600
1611260340000|2021-01-21 20:19:00|||||||||100
1611260360000|2021-01-21 20:19:20|4189|4186|4189|4185|4189|4186|4189|4185|200
1611260400000|2021-01-21 20:20:00|4190|4187|4191|4186|4191|4187|4190|4186|100
1611260410000|2021-01-21 20:20:10|4192|4187|4196|4190|4196|4190|4192|4187|800
1611260420000|2021-01-21 20:20:20||4191||4191||4191||4191|0
1611260440000|2021-01-21 20:20:40|4195|4192|4195|4191|4195|4192|4195|4191|300
1611260460000|2021-01-21 20:21:00|4194|4189|4192|4189|4194|4189|4192|4189|0
1611260470000|2021-01-21 20:21:10|4193||4193||4193||4193||0
1611260490000|2021-01-21 20:21:30|4192||4192||4192||4192||0
1611260510000|2021-01-21 20:21:50|4191|4187|4191|4187|4191|4187|4191|4187|200
1611260570000|2021-01-21 20:22:50|4190||4190||4190||4190||0
1611260580000|2021-01-21 20:23:00|4191|4188|4197|4189|4197|4190|4191|4188|600
1611260590000|2021-01-21 20:23:10|4196|4191|4197|4192|4197|4193|4196|4191|100
1611260600000|2021-01-21 20:23:20|4198|4193|4198|4196|4198|4196|4198|4193|400
1611260610000|2021-01-21 20:23:30|4197|4195|4197|4195|4197|4195|4196|4194|600
1611260620000|2021-01-21 20:23:40|4198|4196|4200|4195|4200|4198|4198|4195|200
1611260630000|2021-01-21 20:23:50|4199||4199||4200||4199||160
1611260660000|2021-01-21 20:24:20|4198|4192|4195|4191|4198|4192|4195|4191|520
1611260670000|2021-01-21 20:24:30|||||||||200
1611260720000|2021-01-21 20:25:20|4193|4190|4190|4187|4193|4190|4190|4187|933
1611260730000|2021-01-21 20:25:30|4191|4188|4199|4193|4200|4193|4191|4188|700
1611260740000|2021-01-21 20:25:40|4197||4197||4197||4196||200
1611260750000|2021-01-21 20:25:50|4195|4189|4192|4187|4195|4189|4192|4187|100
1611260770000|2021-01-21 20:26:10|4191|4188|4191|4188|4191|4188|4191|4188|0
1611260780000|2021-01-21 20:26:20||4189||4189||4190||4189|100
1611260790000|2021-01-21 20:26:30|4192|4190|4192|4189|4192|4190|4192|4189|100
1611260800000|2021-01-21 20:26:40|4194|4191|4195|4189|4195|4191|4194|4189|0
1611260810000|2021-01-21 20:26:50||4190||4190||4190||4190|0
1611260830000|2021-01-21 20:27:10|4197|4191|4197|4191|4197|4191|4197|4190|0
1611260840000|2021-01-21 20:27:20|4194||4197||4197||4194||200
1611260850000|2021-01-21 20:27:30|4194||4197||4197||4194||0
1611260860000|2021-01-21 20:27:40|4196|4192|4196|4191|4196|4192|4196|4191|0
1611260870000|2021-01-21 20:27:50|4195||4194||4195||4194||100
1611260880000|2021-01-21 20:28:00|4196||4194||4196||4194||0
1611260910000|2021-01-21 20:28:30|4193||4193||4193||4193||0
1611260940000|2021-01-21 20:29:00|4194|4192|4196|4193|4196|4194|4194|4192|917
1611260950000|2021-01-21 20:29:10|4197|4194|4197|4194|4197|4194|4197|4194|100
1611260970000|2021-01-21 20:29:30|4198|4195|4200|4195|4200|4195|4198|4195|100
1611260980000|2021-01-21 20:29:40|4198||4200||4200||4198||100
1611261000000|2021-01-21 20:30:00|4198||4198||4198||4198||127
1611261010000|2021-01-21 20:30:10|4199||4198||4200||4198||100
1611261020000|2021-01-21 20:30:20|4200||4197||4200||4197||0
1611261030000|2021-01-21 20:30:30|4200|4196|4198|4196|4200|4196|4197|4196|0
1611261040000|2021-01-21 20:30:40|4200|4197|4200|4196|4200|4198|4198|4196|200
1611261050000|2021-01-21 20:30:50|4199||4199||4199||4199||0
1611261060000|2021-01-21 20:31:00|4200||4200||4200||4199||200
1611261070000|2021-01-21 20:31:10|4199|4197|4200|4198|4200|4199|4199|4197|300
1611261090000|2021-01-21 20:31:30|4199|4196|4198|4194|4199|4196|4198|4194|1012
1611261110000|2021-01-21 20:31:50|4196|4190|4193|4189|4196|4190|4193|4189|100
1611261120000|2021-01-21 20:32:00|||||||||1300
1611261130000|2021-01-21 20:32:10|4192|4186|4190|4186|4192|4186|4189|4183|800
1611261140000|2021-01-21 20:32:20|4189|4184|4187|4182|4189|4184|4187|4182|200
1611261150000|2021-01-21 20:32:30|4189|4181|4187|4181|4189|4181|4187|4181|100
1611261160000|2021-01-21 20:32:40||4182||4182||4182||4182|0
1611261180000|2021-01-21 20:33:00|4186|4183|4185|4182|4186|4183|4184|4182|600
1611261190000|2021-01-21 20:33:10|||||||||491
1611261220000|2021-01-21 20:33:40|||||||||100
1611261230000|2021-01-21 20:33:50|4184|4181|4182|4176|4184|4181|4182|4176|1438
1611261240000|2021-01-21 20:34:00|4181||4180||4181||4179||200
1611261250000|2021-01-21 20:34:10|||||||||200
1611261270000|2021-01-21 20:34:30|||||||||100
1611261300000|2021-01-21 20:35:00|4181|4177|4184|4181|4186|4183|4181|4177|1300
1611261310000|2021-01-21 20:35:10|4185||4185||4185||4185||100
1611261320000|2021-01-21 20:35:20||4182||4182||4182||4182|100
1611261330000|2021-01-21 20:35:30|4184|4178|4183|4178|4184|4178|4183|4178|200
1611261360000|2021-01-21 20:36:00|4182||4182||4182||4182||0
1611261370000|2021-01-21 20:36:10|||||||||100
1611261380000|2021-01-21 20:36:20|4181|4179|4181|4179|4181|4179|4181|4179|0
1611261390000|2021-01-21 20:36:30|4182|4180|4182|4179|4182|4180|4180|4179|300
1611261400000|2021-01-21 20:36:40|4181|4178|4182|4177|4182|4178|4181|4177|100
1611261430000|2021-01-21 20:37:10|4183|4178|4183|4176|4183|4178|4183|4176|500
1611261440000|2021-01-21 20:37:20|4182||4183||4183||4182||100
1611261470000|2021-01-21 20:37:50||4177||4178||4178||4176|100
1611261490000|2021-01-21 20:38:10||4177||4177||4177||4177|240
1611261500000|2021-01-21 20:38:20|4181|4178|4181|4177|4181|4178|4180|4177|100
1611261510000|2021-01-21 20:38:30|4183|4178|4185|4180|4185|4180|4183|4178|588
1611261520000|2021-01-21 20:38:40|4184||4184||4184||4183||935
1611261540000|2021-01-21 20:39:00|4183||4183||4183||4183||100
1611261550000|2021-01-21 20:39:10|4182|4179|4181|4176|4182|4179|4181|4176|600
1611261560000|2021-01-21 20:39:20||4177||4176||4177||4176|0
1611261580000|2021-01-21 20:39:40|4180|4174|4178|4174|4180|4174|4178|4174|411
1611261590000|2021-01-21 20:39:50|4176||4176||4176||4176||100
1611261600000|2021-01-21 20:40:00|4175|4172|4175|4170|4175|4173|4172|4167|700
1611261610000|2021-01-21 20:40:10|4176|4174|4176|4171|4178|4176|4176|4171|800
1611261640000|2021-01-21 20:40:40|4178|4173|4178|4174|4178|4174|4178|4173|600
1611261660000|2021-01-21 20:41:00||4171||4172||4172||4171|100
1611261670000|2021-01-21 20:41:10||4174||4174||4174||4174|100
1611261680000|2021-01-21 20:41:20||4175||4175||4175||4175|0
1611261690000|2021-01-21 20:41:30|4176|4174|4176|4171|4176|4174|4176|4170|260
1611261700000|2021-01-21 20:41:40||4172||4172||4172||4172|0
1611261710000|2021-01-21 20:41:50|4178|4173|4179|4175|4179|4177|4176|4173|1167
1611261720000|2021-01-21 20:42:00||4176||4176||4176||4176|105
1611261730000|2021-01-21 20:42:10|4181|4177|4181|4177|4181|4177|4181|4176|400
1611261740000|2021-01-21 20:42:20|4180||4183||4183||4180||0
1611261760000|2021-01-21 20:42:40|4180||4180||4183||4179||300
1611261770000|2021-01-21 20:42:50|4183|4175|4183|4175|4183|4175|4179|4175|0
1611261780000|2021-01-21 20:43:00|4179|4173|4176|4169|4179|4173|4176|4169|0
1611261800000|2021-01-21 20:43:20||4170||4171||4172||4170|0
1611261810000|2021-01-21 20:43:30||4172||4172||4172||4172|0
1611261820000|2021-01-21 20:43:40|4177|4174|4177|4171|4177|4174|4177|4171|100
1611261840000|2021-01-21 20:44:00||4172||4173||4173||4172|0
1611261850000|2021-01-21 20:44:10||4174||4173||4174||4173|800
1611261860000|2021-01-21 20:44:20|4176||4177||4177||4176||0
1611261870000|2021-01-21 20:44:30|4176|4172|4177|4173|4177|4173|4176|4172|100
1611261880000|2021-01-21 20:44:40|4176|4172|4176|4172|4176|4172|4176|4172|0
1611261890000|2021-01-21 20:44:50||4170||4170||4170||4170|800
1611261900000|2021-01-21 20:45:00|4176|4169|4176|4170|4177|4170|4176|4169|0
1611261910000|2021-01-21 20:45:10|4175|4169|4176|4170|4176|4170|4175|4169|0
1611261920000|2021-01-21 20:45:20|4177|4171|4176|4171|4177|4172|4176|4171|0
1611261930000|2021-01-21 20:45:30|4177|4172|4176|4171|4177|4172|4176|4171|0
1611261940000|2021-01-21 20:45:40|4177|4172|4177|4172|4177|4172|4177|4172|0
1611261950000|2021-01-21 20:45:50|4176|4171|4180|4173|4181|4176|4176|4171|542
1611261960000|2021-01-21 20:46:00|4179|4172|4179|4172|4180|4173|4178|4172|100
1611261970000|2021-01-21 20:46:10|4180|4173|4179|4172|4180|4173|4179|4172|0
1611261980000|2021-01-21 20:46:20|4180|4173|4177|4173|4180|4173|4177|4172|0
1611261990000|2021-01-21 20:46:30|4178|4172|4179|4174|4179|4174|4178|4172|100
1611262000000|2021-01-21 20:46:40|4180|4175|4187|4181|4187|4181|4180|4175|0
1611262010000|2021-01-21 20:46:50|4188|4182|4185|4180|4188|4182|4184|4179|0
1611262020000|2021-01-21 20:47:00|4184|4179|4188|4182|4188|4182|4183|4179|0
1611262030000|2021-01-21 20:47:10|4187|4181|4187|4181|4187|4181|4187|4181|0
1611262040000|2021-01-21 20:47:20|4188|4182|4187|4182|4188|4182|4186|4181|0
1611262050000|2021-01-21 20:47:30|4186|4181|4187|4182|4187|4182|4186|4181|0
1611262060000|2021-01-21 20:47:40|4186|4181|4189|4184|4189|4184|4185|4181|0
1611262070000|2021-01-21 20:47:50|4190|4185|4189|4184|4190|4185|4187|4181|0
1611262080000|2021-01-21 20:48:00|4188|4182|4189|4183|4189|4183|4188|4180|0
1611262090000|2021-01-21 20:48:10|4188|4179|4189|4182|4189|4182|4188|4179|0
1611262100000|2021-01-21 20:48:20|4187|4179|4188|4183|4188|4183|4187|4179|110
1611262110000|2021-01-21 20:48:30|4187|4180|4187|4181|4188|4183|4187|4180|0
1611262120000|2021-01-21 20:48:40|4184|4183|4184|4180|4184|4183|4184|4179|300
1611262130000|2021-01-21 20:48:50|4185|4179|4188|4181|4188|4183|4185|4179|100
1611262140000|2021-01-21 20:49:00|4187|4182|4187|4182|4188|4182|4186|4181|0
1611262150000|2021-01-21 20:49:10|4186|4183|4188|4183|4189|4184|4186|4183|0
1611262160000|2021-01-21 20:49:20|4189|4184|4188|4184|4189|4185|4188|4184|157
1611262170000|2021-01-21 20:49:30|4189|4183|4187|4183|4189|4184|4187|4183|100
1611262180000|2021-01-21 20:49:40|4186|4184|4187|4184|4187|4184|4186|4183|0
1611262190000|2021-01-21 20:49:50|4188|4183|4184|4176|4188|4184|4183|4172|0
1611262200000|2021-01-21 20:50:00|4183|4175|4187|4180|4189|4181|4181|4170|0
1611262210000|2021-01-21 20:50:10|4188|4177|4188|4182|4188|4182|4187|4177|0
1611262220000|2021-01-21 20:50:20|4187|4177|4185|4179|4187|4179|4184|4177|0
1611262230000|2021-01-21 20:50:30|4186|4178|4190|4183|4190|4185|4186|4177|0
1611262240000|2021-01-21 20:50:40|4196|4185|4196|4190|4197|4191|4196|4185|100
1611262250000|2021-01-21 20:50:50|4197|4191|4197|4191|4197|4191|4197|4191|0
1611262260000|2021-01-21 20:51:00|4196|4190|4197|4193|4197|4193|4196|4190|0
1611262270000|2021-01-21 20:51:10|4196|4192|4198|4195|4198|4195|4196|4192|280
1611262280000|2021-01-21 20:51:20|4197|4193|4196|4192|4197|4193|4196|4192|0
1611262290000|2021-01-21 20:51:30|4197|4193|4196|4191|4197|4193|4196|4191|0
1611262300000|2021-01-21 20:51:40|4195|4190|4196|4190|4196|4190|4194|4189|249
1611262310000|2021-01-21 20:51:50|4195|4189|4195|4189|4196|4191|4195|4189|0
1611262320000|2021-01-21 20:52:00|4196|4191|4195|4190|4196|4191|4195|4189|1000
1611262330000|2021-01-21 20:52:10|4199|4196|4196|4191|4199|4196|4196|4191|514
1611262340000|2021-01-21 20:52:20|4197|4192|4196|4191|4197|4192|4196|4191|100
1611262350000|2021-01-21 20:52:30|4195|4192|4193|4187|4196|4192|4193|4187|431
1611262360000|2021-01-21 20:52:40|4194|4188|4194|4188|4194|4188|4193|4187|0
1611262370000|2021-01-21 20:52:50|4193|4187|4193|4188|4193|4188|4192|4187|400
1611262380000|2021-01-21 20:53:00|4192|4187|4196|4193|4197|4195|4192|4187|0
1611262390000|2021-01-21 20:53:10|4197|4192|4197|4192|4197|4193|4197|4192|0
1611262400000|2021-01-21 20:53:20|4198|4193|4198|4193|4199|4194|4198|4192|0
1611262410000|2021-01-21 20:53:30|4199|4194|4192|4187|4199|4194|4192|4186|102
1611262420000|2021-01-21 20:53:40|4193|4186|4193|4187|4193|4187|4192|4183|100
1611262430000|2021-01-21 20:53:50|4192|4186|4192|4186|4193|4187|4192|4186|0
1611262440000|2021-01-21 20:54:00|4193|4187|4196|4192|4196|4192|4192|4187|0
1611262450000|2021-01-21 20:54:10|4195|4189|4193|4187|4195|4189|4192|4187|676
1611262460000|2021-01-21 20:54:20|4191|4184|4193|4188|4194|4188|4191|4184|100
1611262470000|2021-01-21 20:54:30|4192|4187|4197|4191|4197|4191|4192|4186|530
1611262480000|2021-01-21 20:54:40|4196|4190|4197|4189|4198|4191|4196|4189|0
1611262490000|2021-01-21 20:54:50|4196|4190|4197|4190|4197|4190|4195|4189|0
1611262500000|2021-01-21 20:55:00|4194|4191|4198|4193|4198|4193|4194|4190|0
1611262510000|2021-01-21 20:55:10|4197|4192|4198|4195|4198|4195|4197|4192|0
1611262520000|2021-01-21 20:55:20|4195|4189|4195|4191|4195|4191|4193|4188|281
1611262530000|2021-01-21 20:55:30|4196|4190|4195|4190|4196|4191|4195|4190|0
1611262540000|2021-01-21 20:55:40|4196|4191|4196|4192|4196|4192|4195|4191|0
1611262550000|2021-01-21 20:55:50|4195|4191|4197|4193|4198|4194|4195|4191|406
1611262560000|2021-01-21 20:56:00|4198|4194|4196|4190|4198|4194|4195|4187|216
1611262570000|2021-01-21 20:56:10|4197|4191|4196|4192|4197|4192|4196|4190|0
1611262580000|2021-01-21 20:56:20|4197|4193|4198|4193|4198|4194|4196|4192|0
1611262590000|2021-01-21 20:56:30|4197|4194|4195|4190|4198|4194|4195|4190|0
1611262600000|2021-01-21 20:56:40|4196|4192|4197|4193|4197|4193|4195|4191|500
1611262610000|2021-01-21 20:56:50|4198|4192|4199|4195|4199|4195|4197|4192|0
1611262620000|2021-01-21 20:57:00|4198|4194|4198|4195|4200|4196|4198|4194|100
1611262630000|2021-01-21 20:57:10|4199|4194|4197|4193|4199|4195|4196|4192|225
1611262640000|2021-01-21 20:57:20|4196|4192|4192|4187|4196|4192|4192|4187|207
1611262650000|2021-01-21 20:57:30|4193|4189|4194|4189|4194|4190|4192|4188|0
1611262660000|2021-01-21 20:57:40|4193|4188|4194|4191|4194|4191|4193|4188|221
1611262670000|2021-01-21 20:57:50|4193|4190|4193|4189|4193|4190|4192|4186|0
1611262680000|2021-01-21 20:58:00|4192|4188|4192|4190|4194|4191|4190|4186|633
1611262690000|2021-01-21 20:58:10|4191|4189|4192|4186|4192|4190|4190|4185|0
1611262700000|2021-01-21 20:58:20|4191|4185|4190|4185|4192|4186|4190|4185|344
1611262710000|2021-01-21 20:58:30|4191|4187|4190|4187|4191|4188|4190|4187|0
1611262720000|2021-01-21 20:58:40|4191|4188|4189|4187|4191|4188|4188|4182|300
1611262730000|2021-01-21 20:58:50|4190|4186|4190|4187|4191|4187|4189|4186|478
1611262740000|2021-01-21 20:59:00|4191|4186|4190|4187|4191|4187|4189|4186|100
1611262750000|2021-01-21 20:59:10|4191|4186|4189|4186|4191|4187|4187|4183|458
1611262760000|2021-01-21 20:59:20|4190|4187|4186|4183|4190|4187|4186|4182|1024
1611262770000|2021-01-21 20:59:30|4187|4184|4190|4186|4190|4186|4187|4183|300
1611262780000|2021-01-21 20:59:40|4191|4187|4191|4188|4191|4188|4190|4187|629
1611262790000|2021-01-21 20:59:50|4189|4184|4181|4179|4189|4184|4179|4177|593
1611325800000|2021-01-22 14:30:00|4116|4115|4135|4100|4135|4115|4116|4100|12779
1611325810000|2021-01-22 14:30:10|4134|4101|4134|4101|4134|4101|4134|4101|3199
1611325820000|2021-01-22 14:30:20|4126|4102|4124|4103|4126|4103|4124|4102|0
1611325830000|2021-01-22 14:30:30|4114|4101|4101|4080|4114|4101|4101|4080|1681
1611325840000|2021-01-22 14:30:40||4081||4081||4081||4081|0
1611325890000|2021-01-22 14:31:30|4106|4100|4107|4094|4107|4102|4102|4082|3133
1611325900000|2021-01-22 14:31:40|4106|4082|4106|4090|4106|4090|4106|4082|100
1611325930000|2021-01-22 14:32:10|||||||||5100
1611325940000|2021-01-22 14:32:20|4105|4080|4105|4080|4105|4080|4105|4080|223
1611325950000|2021-01-22 14:32:30||4081||4081||4081||4081|0
1611325960000|2021-01-22 14:32:40|4104|4093|4098|4081|4104|4093|4081|4080|2200
1611325970000|2021-01-22 14:32:50||4080||4084||4084||4080|500
1611325980000|2021-01-22 14:33:00||4083||4083||4083||4083|300
1611325990000|2021-01-22 14:33:10|||||||||110
1611326000000|2021-01-22 14:33:20|4097||4098||4098||4097||0
1611326020000|2021-01-22 14:33:40|||||||||200
1611326030000|2021-01-22 14:33:50|4097||4097||4097||4097||0
1611326050000|2021-01-22 14:34:10|4083|4080|4083|4066|4083|4080|4076|4066|1500
1611326060000|2021-01-22 14:34:20|4078||4078||4078||4078||400
1611326080000|2021-01-22 14:34:40|4075|4065|4062|4041|4075|4065|4046|4035|8763
1611326090000|2021-01-22 14:34:50|4056|4042|4062|4042|4062|4042|4056|4042|950
1611326100000|2021-01-22 14:35:00|4059|4043|4062|4043|4062|4043|4057|4043|100
1611326110000|2021-01-22 14:35:10|4060||4062||4062||4060||0
1611326120000|2021-01-22 14:35:20|4057|4044|4062|4050|4062|4050|4057|4044|0
1611326130000|2021-01-22 14:35:30|4065|4053|4081|4066|4081|4066|4065|4053|550
1611326140000|2021-01-22 14:35:40|4084|4067|4081|4066|4084|4067|4081|4066|100
1611326150000|2021-01-22 14:35:50||4064||4064||4064||4064|0
1611326160000|2021-01-22 14:36:00||4065||4066||4066||4065|100
1611326170000|2021-01-22 14:36:10||4065||4065||4066||4065|1565
1611326180000|2021-01-22 14:36:20||4066||4066||4066||4066|445
1611326190000|2021-01-22 14:36:30||4065||4065||4065||4065|0
1611326210000|2021-01-22 14:36:50|||||||||296
1611326230000|2021-01-22 14:37:10|4080|4066|4080|4065|4080|4066|4080|4065|0
1611326240000|2021-01-22 14:37:20|4077|4064|4076|4061|4077|4064|4062|4052|700
1611326250000|2021-01-22 14:37:30|4069|4060|4060|4053|4072|4060|4060|4052|1010
1611326260000|2021-01-22 14:37:40|4061|4054|4065|4056|4065|4061|4061|4054|900
1611326270000|2021-01-22 14:37:50|4070|4064|4081|4063|4081|4065|4070|4062|800
1611326280000|2021-01-22 14:38:00|4078|4061|4078|4063|4079|4063|4076|4057|100
1611326290000|2021-01-22 14:38:10|4079|4057|4079|4058|4079|4058|4079|4057|0
1611326300000|2021-01-22 14:38:20||4059||4063||4063||4058|100
1611326310000|2021-01-22 14:38:30||4065||4065||4065||4063|0
1611326320000|2021-01-22 14:38:40||4066||4066||4067||4066|0
1611326340000|2021-01-22 14:39:00|4078||4078||4078||4078||0
1611326350000|2021-01-22 14:39:10|4077|4057|4075|4059|4077|4061|4065|4057|200
1611326360000|2021-01-22 14:39:20|4072|4060|4070|4060|4075|4060|4070|4060|0
1611326370000|2021-01-22 14:39:30|4061|4057|4055|4046|4061|4059|4054|4040|2878
1611326390000|2021-01-22 14:39:50|4063|4054|4066|4048|4067|4056|4063|4048|901
1611326400000|2021-01-22 14:40:00|4057|4050|4067|4047|4067|4051|4057|4046|500
1611326410000|2021-01-22 14:40:10|4069|4050|4069|4050|4069|4052|4069|4047|200
1611326420000|2021-01-22 14:40:20|4067|4047|4064|4046|4067|4047|4064|4045|100
1611326430000|2021-01-22 14:40:30|4063||4061||4064||4061||0
1611326440000|2021-01-22 14:40:40|4060||4050||4060||4050||0
1611326450000|2021-01-22 14:40:50|4049|4045|4043|4034|4049|4045|4043|4034|328
1611326460000|2021-01-22 14:41:00||4028||4034||4034||4028|100
1611326480000|2021-01-22 14:41:20|4039|4031|4039|4034|4039|4034|4039|4028|300
1611326490000|2021-01-22 14:41:30|4045|4036|4045|4034|4045|4036|4045|4034|200
1611326500000|2021-01-22 14:41:40|4040|4035|4055|4037|4055|4037|4040|4035|378
1611326510000|2021-01-22 14:41:50|4056|4035|4055|4036|4056|4037|4055|4035|300
1611326520000|2021-01-22 14:42:00|4057|4039|4062|4044|4062|4044|4057|4039|100
1611326530000|2021-01-22 14:42:10|4058|4045|4062|4042|4062|4045|4057|4042|740
1611326550000|2021-01-22 14:42:30|4058||4058||4058||4058||0
1611326560000|2021-01-22 14:42:40||4043||4043||4043||4043|0
1611326570000|2021-01-22 14:42:50|||||||||1500
1611326590000|2021-01-22 14:43:10|4062|4046|4072|4053|4076|4053|4062|4046|1100
1611326600000|2021-01-22 14:43:20|4070||4070||4070||4070||0
1611326610000|2021-01-22 14:43:30|4074|4051|4074|4049|4076|4056|4074|4049|100
1611326620000|2021-01-22 14:43:40|4063|4047|4069|4049|4071|4049|4056|4041|300
1611326630000|2021-01-22 14:43:50|4070|4051|4070|4051|4071|4051|4061|4051|100
1611326640000|2021-01-22 14:44:00|4075|4050|4075|4052|4075|4052|4075|4050|0
1611326660000|2021-01-22 14:44:20|4061|4049|4075|4053|4078|4056|4061|4049|320
1611326680000|2021-01-22 14:44:40|4072|4054|4078|4051|4079|4054|4070|4051|0
1611326690000|2021-01-22 14:44:50|4059|4049|4077|4049|4078|4049|4056|4040|0
1611326700000|2021-01-22 14:45:00|4076|4060|4078|4060|4079|4060|4075|4060|300
1611326720000|2021-01-22 14:45:20|4076||4078||4078||4073||600
1611326730000|2021-01-22 14:45:30|4076|4061|4076|4061|4076|4061|4076|4061|0
1611326740000|2021-01-22 14:45:40|4075|4062|4078|4062|4078|4063|4075|4062|100
1611326750000|2021-01-22 14:45:50|4077||4078||4078||4074||120
1611326760000|2021-01-22 14:46:00|4069|4060|4074|4051|4074|4060|4067|4047|606
1611326770000|2021-01-22 14:46:10|4079|4049|4078|4054|4079|4054|4078|4049|0
1611326780000|2021-01-22 14:46:20|4076|4051|4076|4050|4076|4051|4076|4050|0
1611326790000|2021-01-22 14:46:30|4075||4072||4075||4072||0
1611326800000|2021-01-22 14:46:40|4076|4054|4076|4051|4076|4054|4075|4051|0
1611326810000|2021-01-22 14:46:50|4075|4054|4075|4051|4075|4054|4074|4051|100
1611326820000|2021-01-22 14:47:00|4076|4050|4068|4050|4078|4050|4063|4050|100
1611326830000|2021-01-22 14:47:10|4072|4051|4071|4052|4072|4053|4071|4051|0
1611326840000|2021-01-22 14:47:20|4070|4068|4066|4053|4071|4068|4066|4052|2033
1611326850000|2021-01-22 14:47:30|4071|4059|4079|4066|4079|4066|4071|4059|1270
1611326860000|2021-01-22 14:47:40|4082|4072|4090|4074|4092|4074|4082|4067|748
1611326870000|2021-01-22 14:47:50|4086|4073|4074|4062|4086|4073|4074|4057|1200
1611326880000|2021-01-22 14:48:00|4082|4059|4087|4067|4087|4069|4082|4059|337
1611326890000|2021-01-22 14:48:10|4085|4062|4084|4061|4085|4067|4084|4061|100
1611326900000|2021-01-22 14:48:20||4068||4069||4069||4065|0
1611326910000|2021-01-22 14:48:30|4092|4070|4090|4072|4092|4072|4090|4070|150
1611326930000|2021-01-22 14:48:50||4073||4073||4073||4073|500
1611326940000|2021-01-22 14:49:00|4092|4077|4093|4078|4093|4078|4091|4077|500
1611326950000|2021-01-22 14:49:10|4097|4079|4095|4080|4099|4081|4095|4079|460
1611326960000|2021-01-22 14:49:20|4094||4090||4094||4090||1586
1611326970000|2021-01-22 14:49:30|||||||||540
1611326980000|2021-01-22 14:49:40|4096||4096||4096||4096||146
1611326990000|2021-01-22 14:49:50|4095|4087|4099|4083|4099|4087|4095|4082|200
1611327000000|2021-01-22 14:50:00|4098|4084|4114|4101|4114|4101|4098|4084|2379
1611327010000|2021-01-22 14:50:10||4102||4102||4102||4101|0
1611327030000|2021-01-22 14:50:30||4104||4105||4105||4099|100
1611327040000|2021-01-22 14:50:40|4117|4109|4134|4115|4135|4115|4117|4109|300
1611327050000|2021-01-22 14:50:50|4132|4120|4128|4106|4132|4120|4123|4097|1200
1611327060000|2021-01-22 14:51:00|4125|4107|4125|4105|4125|4117|4119|4099|5600
1611327070000|2021-01-22 14:51:10|4124|4103|4124|4106|4124|4106|4124|4103|0
1611327080000|2021-01-22 14:51:20|4123|4105|4123|4104|4123|4107|4123|4104|0
1611327090000|2021-01-22 14:51:30|4122|4095|4124|4105|4124|4108|4119|4095|240
1611327100000|2021-01-22 14:51:40|4123|4102|4120|4095|4123|4105|4120|4095|0
1611327110000|2021-01-22 14:51:50|4119|4101|4119|4096|4119|4105|4119|4096|0
1611327120000|2021-01-22 14:52:00|4118|4103|4119|4093|4119|4110|4118|4093|0
1611327130000|2021-01-22 14:52:10||4092||4101||4101||4092|0
1611327140000|2021-01-22 14:52:20|4118|4102|4120|4106|4120|4108|4118|4101|600
1611327150000|2021-01-22 14:52:30||4108||4107||4108||4105|0
1611327160000|2021-01-22 14:52:40||4108||4106||4108||4106|115
1611327170000|2021-01-22 14:52:50||4108||4106||4108||4106|100
1611327180000|2021-01-22 14:53:00||4100||4106||4106||4100|167
1611327190000|2021-01-22 14:53:10||4107||4109||4109||4107|0
1611327200000|2021-01-22 14:53:20|4122|4114|4134|4117|4134|4118|4122|4110|588
1611327230000|2021-01-22 14:53:50|4133||4134||4134||4133||0
1611327240000|2021-01-22 14:54:00|4127||4133||4133||4127||357
1611327260000|2021-01-22 14:54:20|||||||||160
1611327300000|2021-01-22 14:55:00|4131|4112|4123|4106|4131|4112|4121|4106|874
1611327320000|2021-01-22 14:55:20|4130||4130||4130||4130||0
1611327330000|2021-01-22 14:55:30|4128|4107|4127|4107|4128|4107|4127|4107|0
1611327340000|2021-01-22 14:55:40||4108||4107||4109||4106|0
1611327350000|2021-01-22 14:55:50||4108||4106||4108||4106|0
1611327370000|2021-01-22 14:56:10|4126|4105|4117|4105|4126|4105|4117|4105|885
1611327380000|2021-01-22 14:56:20|4131|4106|4128|4106|4131|4106|4128|4106|276
1611327390000|2021-01-22 14:56:30|4131||4131||4131||4131||0
1611327400000|2021-01-22 14:56:40||4107||4107||4107||4107|0
1611327410000|2021-01-22 14:56:50|4127|4105|4126|4105|4127|4105|4126|4105|100
1611327420000|2021-01-22 14:57:00|4130|4110|4130|4110|4130|4110|4130|4110|100
1611327430000|2021-01-22 14:57:10|4128|4105|4128|4111|4128|4111|4128|4105|0
1611327440000|2021-01-22 14:57:20||4110||4111||4111||4105|0
1611327450000|2021-01-22 14:57:30|4126|4110|4129|4115|4131|4115|4126|4110|0
1611327460000|2021-01-22 14:57:40|4130|4116|4131|4114|4132|4117|4129|4111|0
1611327470000|2021-01-22 14:57:50|4130|4115|4133|4119|4136|4119|4130|4115|0
1611327480000|2021-01-22 14:58:00|4135|4120|4136|4120|4136|4120|4135|4120|500
1611327490000|2021-01-22 14:58:10|||||||||300
1611327520000|2021-01-22 14:58:40|4140|4121|4140|4121|4140|4122|4140|4112|100
1611327530000|2021-01-22 14:58:50||4112||4126||4127||4112|0
1611327540000|2021-01-22 14:59:00|4146|4133|4155|4140|4155|4141|4146|4133|1372
1611327560000|2021-01-22 14:59:20|||||||||210
1611327590000|2021-01-22 14:59:50|4156|4150|4155|4130|4160|4153|4154|4130|2300
1611327600000|2021-01-22 15:00:00||4131||4131||4131||4131|0
1611327610000|2021-01-22 15:00:10||4132||4132||4132||4132|0
1611327620000|2021-01-22 15:00:20||4133||4134||4140||4133|1000
1611327630000|2021-01-22 15:00:30|4153|4140|4155|4140|4155|4141|4153|4140|0
1611327640000|2021-01-22 15:00:40|4153|4141|4145|4133|4154|4142|4140|4130|300
1611327660000|2021-01-22 15:01:00|4144|4134|4143|4133|4144|4134|4143|4133|0
1611327670000|2021-01-22 15:01:10|||||||||200
1611327680000|2021-01-22 15:01:20||4130||4129||4131||4129|0
1611327690000|2021-01-22 15:01:30|4144|4130|4145|4130|4145|4131|4144|4130|0
1611327700000|2021-01-22 15:01:40||4131||4131||4131||4129|200
1611327710000|2021-01-22 15:01:50|4144|4130|4144|4133|4144|4133|4144|4130|0
1611327720000|2021-01-22 15:02:00|4143|4131|4141|4129|4143|4131|4140|4129|0
1611327730000|2021-01-22 15:02:10|4140|4130|4140|4130|4142|4130|4140|4130|0
1611327740000|2021-01-22 15:02:20||4129||4129||4129||4129|0
1611327750000|2021-01-22 15:02:30||4130||4130||4130||4130|0
1611327760000|2021-01-22 15:02:40|4142|4131|4142|4130|4142|4131|4142|4130|0
1611327770000|2021-01-22 15:02:50||4131||4129||4131||4129|283
1611327780000|2021-01-22 15:03:00|4141|4130|4142|4129|4142|4130|4141|4129|0
1611327790000|2021-01-22 15:03:10||4130||4129||4131||4129|0
1611327800000|2021-01-22 15:03:20|4143|4131|4142|4131|4143|4131|4142|4130|219
1611327810000|2021-01-22 15:03:30|4144|4130|4160|4143|4160|4143|4142|4130|400
1611327820000|2021-01-22 15:03:40|||||||||100
1611327830000|2021-01-22 15:03:50||4144||4144||4144||4144|0
1611327840000|2021-01-22 15:04:00||4150||4151||4152||4150|0
1611327850000|2021-01-22 15:04:10|||||||||100
1611327860000|2021-01-22 15:04:20|4164|4152|4164|4152|4164|4152|4163|4151|522
1611327870000|2021-01-22 15:04:30|4166|4155|4167|4153|4167|4155|4166|4152|415
1611327880000|2021-01-22 15:04:40|4170|4162|4170|4160|4170|4162|4170|4156|1565
1611327890000|2021-01-22 15:04:50|4172|4154|4173|4164|4174|4164|4172|4154|200
1611327900000|2021-01-22 15:05:00|4174|4168|4179|4171|4179|4171|4174|4168|600
1611327910000|2021-01-22 15:05:10|4181|4172|4181|4172|4181|4175|4180|4169|0
1611327920000|2021-01-22 15:05:20|4176|4169|4172|4165|4176|4169|4170|4164|1100
1611327930000|2021-01-22 15:05:30||4164||4164||4164||4164|400
1611327940000|2021-01-22 15:05:40|||||||||1000
1611327970000|2021-01-22 15:06:10||4165||4164||4166||4164|0
1611327980000|2021-01-22 15:06:20||4167||4164||4167||4164|300
1611327990000|2021-01-22 15:06:30|||||||||100
1611328000000|2021-01-22 15:06:40|4170||4171||4171||4170||0
1611328010000|2021-01-22 15:06:50|||||||||500
1611328030000|2021-01-22 15:07:10|4173|4167|4187|4180|4187|4180|4173|4167|700
1611328040000|2021-01-22 15:07:20||4177||4176||4177||4176|0
1611328050000|2021-01-22 15:07:30||4177||4177||4177||4177|0
1611328060000|2021-01-22 15:07:40|4186||4186||4186||4186||400
1611328070000|2021-01-22 15:07:50|||||||||500
1611328080000|2021-01-22 15:08:00|4187|4183|4191|4181|4193|4183|4187|4178|100
1611328090000|2021-01-22 15:08:10|4189||4189||4189||4189||0
1611328100000|2021-01-22 15:08:20|||||||||200
1611328120000|2021-01-22 15:08:40||4180||4181||4181||4180|0
1611328140000|2021-01-22 15:09:00|4187|4180|4184|4175|4189|4181|4178|4175|1079
1611328150000|2021-01-22 15:09:10|4189|4177|4189|4177|4189|4177|4189|4177|0
1611328160000|2021-01-22 15:09:20|4184||4184||4184||4184||0
1611328170000|2021-01-22 15:09:30|4181||4181||4181||4181||0
1611328180000|2021-01-22 15:09:40|||||||||300
1611328220000|2021-01-22 15:10:20|4179|4176|4181|4176|4181|4176|4179|4176|0
1611328240000|2021-01-22 15:10:40|4179|4175|4174|4163|4179|4175|4174|4163|400
1611328250000|2021-01-22 15:10:50|4173|4159|4173|4160|4173|4160|4173|4153|0
1611328260000|2021-01-22 15:11:00|4171|4153|4171|4153|4172|4153|4171|4153|0
1611328270000|2021-01-22 15:11:10||4154||4162||4162||4154|100
1611328280000|2021-01-22 15:11:20||4161||4161||4161||4161|0
1611328290000|2021-01-22 15:11:30|4170|4162|4170|4162|4170|4162|4170|4162|100
1611328300000|2021-01-22 15:11:40|||||||||100
1611328320000|2021-01-22 15:12:00|4165|4159|4163|4152|4165|4159|4163|4152|100
1611328330000|2021-01-22 15:12:10|4162|4153|4162|4153|4162|4153|4162|4152|0
1611328350000|2021-01-22 15:12:30|4161|4152|4161|4152|4161|4152|4161|4152|0
1611328360000|2021-01-22 15:12:40|4155|4146|4152|4139|4156|4147|4152|4138|1300
1611328370000|2021-01-22 15:12:50|4150|4138|4147|4135|4151|4138|4147|4135|100
1611328380000|2021-01-22 15:13:00|4145|4132|4142|4129|4145|4132|4142|4129|0
1611328390000|2021-01-22 15:13:10||4130||4124||4130||4123|0
1611328400000|2021-01-22 15:13:20||4133||4130||4133||4125|100
1611328410000|2021-01-22 15:13:30|4141|4129|4140|4129|4141|4130|4140|4129|0
1611328420000|2021-01-22 15:13:40|4141||4140||4141||4140||0
1611328430000|2021-01-22 15:13:50|4141|4130|4153|4137|4153|4137|4141|4130|1768
1611328440000|2021-01-22 15:14:00|4147|4136|4162|4144|4162|4144|4147|4136|100
1611328470000|2021-01-22 15:14:30|4161|4143|4155|4144|4161|4144|4149|4143|911
1611328480000|2021-01-22 15:14:40|4156|4143|4156|4144|4156|4145|4145|4143|1046
1611328490000|2021-01-22 15:14:50|4148|4145|4156|4144|4156|4147|4148|4144|1298
1611328500000|2021-01-22 15:15:00|4148|4143|4153|4143|4153|4143|4147|4143|500
1611328530000|2021-01-22 15:15:30|4152|4139|4148|4137|4152|4139|4148|4137|0
1611328540000|2021-01-22 15:15:40|4152|4141|4152|4141|4152|4141|4152|4141|102
1611328550000|2021-01-22 15:15:50|||||||||100
1611328570000|2021-01-22 15:16:10|4154|4143|4163|4154|4164|4154|4154|4143|200
1611328580000|2021-01-22 15:16:20|4164|4156|4164|4156|4164|4156|4164|4156|0
1611328590000|2021-01-22 15:16:30|4166|4157|4165|4154|4171|4164|4164|4154|592
1611328600000|2021-01-22 15:16:40|4164||4164||4164||4164||0
1611328610000|2021-01-22 15:16:50|4163||4163||4163||4163||500
1611328640000|2021-01-22 15:17:20||4155||4155||4155||4155|0
1611328650000|2021-01-22 15:17:30|||||||||100
1611328680000|2021-01-22 15:18:00|4168|4160|4166|4155|4168|4160|4163|4155|1400
1611328690000|2021-01-22 15:18:10|4169|4156|4164|4155|4171|4164|4164|4155|2059
1611328720000|2021-01-22 15:18:40|||||||||200
1611328730000|2021-01-22 15:18:50|4168|4157|4169|4156|4169|4160|4168|4156|100
1611328750000|2021-01-22 15:19:10||4157||4160||4160||4157|0
1611328770000|2021-01-22 15:19:30||4161||4161||4161||4161|0
1611328780000|2021-01-22 15:19:40|4171|4160|4172|4165|4172|4165|4171|4160|100
1611328810000|2021-01-22 15:20:10|4176|4164|4165|4155|4176|4164|4165|4155|597
1611328820000|2021-01-22 15:20:20|4156|4146|4153|4142|4163|4148|4153|4142|800
1611328830000|2021-01-22 15:20:30|4151|4138|4150|4139|4151|4140|4150|4138|0
1611328840000|2021-01-22 15:20:40||4137||4137||4137||4137|0
1611328860000|2021-01-22 15:21:00|4149|4135|4141|4133|4149|4135|4141|4130|600
1611328870000|2021-01-22 15:21:10|4140|4127|4140|4127|4140|4127|4140|4127|100
1611328890000|2021-01-22 15:21:30|4139|4130|4140|4130|4140|4130|4139|4130|112
1611328900000|2021-01-22 15:21:40|4139|4127|4139|4127|4139|4127|4139|4127|0
1611328910000|2021-01-22 15:21:50||4128||4127||4128||4127|0
1611328930000|2021-01-22 15:22:10|4138||4135||4138||4135||0
1611328940000|2021-01-22 15:22:20|4134||4134||4134||4134||0
1611328950000|2021-01-22 15:22:30|4131|4124|4131|4120|4131|4124|4127|4119|200
1611328960000|2021-01-22 15:22:40|4130|4119|4130|4119|4130|4119|4130|4119|100
1611328980000|2021-01-22 15:23:00|4131|4120|4137|4126|4137|4126|4131|4120|400
1611329000000|2021-01-22 15:23:20|4138|4127|4138|4128|4138|4128|4138|4127|300
1611329020000|2021-01-22 15:23:40||4129||4129||4129||4129|0
1611329030000|2021-01-22 15:23:50||4128||4128||4128||4128|0
1611329040000|2021-01-22 15:24:00||4129||4129||4129||4129|1100
1611329050000|2021-01-22 15:24:10|4137|4128|4130|4122|4137|4128|4129|4121|500
1611329060000|2021-01-22 15:24:20|4128|4118|4121|4118|4128|4118|4121|4118|100
1611329070000|2021-01-22 15:24:30|4120|4107|4120|4110|4121|4111|4120|4107|100
1611329080000|2021-01-22 15:24:40||4111||4111||4111||4111|0
1611329100000|2021-01-22 15:25:00|4119|4109|4119|4109|4119|4109|4119|4109|100
1611329110000|2021-01-22 15:25:10||4110||4110||4110||4110|0
1611329130000|2021-01-22 15:25:30|||||||||2000
1611329150000|2021-01-22 15:25:50||4109||4109||4109||4109|0
1611329160000|2021-01-22 15:26:00|||||||||200
1611329200000|2021-01-22 15:26:40|4118||4118||4118||4118||100
1611329220000|2021-01-22 15:27:00|4112|4107|4116|4105|4117|4108|4112|4104|200
1611329230000|2021-01-22 15:27:10||4106||4106||4108||4106|100
1611329270000|2021-01-22 15:27:50||4107||4107||4107||4107|100
1611329290000|2021-01-22 15:28:10|||||||||300
1611329300000|2021-01-22 15:28:20|4115||4115||4116||4115||0
1611329320000|2021-01-22 15:28:40|4107|4105|4105|4090|4112|4105|4104|4090|700
1611329330000|2021-01-22 15:28:50|4101|4092|4101|4092|4101|4092|4101|4092|0
1611329340000|2021-01-22 15:29:00|4100|4089|4100|4086|4100|4089|4100|4085|100
1611329350000|2021-01-22 15:29:10||4087||4086||4087||4086|0
1611329360000|2021-01-22 15:29:20|4097|4084|4097|4087|4097|4087|4097|4084|300
1611329370000|2021-01-22 15:29:30|4102|4088|4108|4093|4108|4095|4102|4088|700
1611329380000|2021-01-22 15:29:40||4092||4093||4093||4092|0
1611329400000|2021-01-22 15:30:00|4104|4094|4104|4093|4104|4094|4104|4093|100
1611329410000|2021-01-22 15:30:10||4088||4088||4088||4088|300
1611329420000|2021-01-22 15:30:20|4105|4090|4108|4099|4108|4099|4105|4090|1049
1611329440000|2021-01-22 15:30:40|4109|4105|4116|4101|4116|4106|4109|4101|100
1611329450000|2021-01-22 15:30:50|4115|4102|4116|4102|4116|4102|4115|4102|0
1611329460000|2021-01-22 15:31:00||4103||4103||4103||4103|0
1611329480000|2021-01-22 15:31:20|4119|4104|4119|4106|4119|4106|4119|4104|800
1611329490000|2021-01-22 15:31:30|4118||4119||4119||4118||0
1611329500000|2021-01-22 15:31:40|4118|4107|4118|4107|4118|4107|4118|4107|0
1611329520000|2021-01-22 15:32:00|4117||4116||4117||4116||100
1611329540000|2021-01-22 15:32:20|4115|4106|4109|4097|4115|4106|4109|4097|300
1611329560000|2021-01-22 15:32:40||4098||4101||4101||4098|100
1611329570000|2021-01-22 15:32:50|4110|4106|4115|4102|4119|4106|4110|4101|100
1611329580000|2021-01-22 15:33:00|4118||4118||4118||4118||0
1611329590000|2021-01-22 15:33:10|4117||4116||4117||4113||0
1611329600000|2021-01-22 15:33:20|4115||4114||4115||4114||0
1611329610000|2021-01-22 15:33:30|4115||4114||4115||4114||0
1611329620000|2021-01-22 15:33:40|4115||4116||4116||4115||0
1611329630000|2021-01-22 15:33:50|4115||4116||4116||4115||0
1611329640000|2021-01-22 15:34:00|4115||4115||4116||4115||0
1611329650000|2021-01-22 15:34:10|4116|4103|4115|4102|4116|4103|4115|4102|100
1611329660000|2021-01-22 15:34:20|4114|4103|4114|4104|4115|4104|4114|4103|0
1611329670000|2021-01-22 15:34:30|||||||||100
1611329700000|2021-01-22 15:35:00|4109|4098|4110|4099|4110|4099|4109|4098|100
1611329710000|2021-01-22 15:35:10||4101||4101||4101||4101|100
1611329730000|2021-01-22 15:35:30|4104|4100|4103|4097|4108|4100|4103|4097|1000
1611329740000|2021-01-22 15:35:40|||||||||100
1611329750000|2021-01-22 15:35:50|4104|4098|4111|4103|4111|4103|4104|4098|636
1611329760000|2021-01-22 15:36:00||4104||4104||4104||4104|0
1611329770000|2021-01-22 15:36:10|4114|4106|4111|4105|4114|4106|4111|4105|0
1611329790000|2021-01-22 15:36:30|4110|4104|4104|4094|4110|4104|4104|4093|200
1611329800000|2021-01-22 15:36:40||4095||4094||4095||4094|0
1611329810000|2021-01-22 15:36:50|4102|4100|4102|4093|4104|4100|4102|4093|700
1611329820000|2021-01-22 15:37:00||4094||4094||4094||4094|0
1611329840000|2021-01-22 15:37:20|4107|4095|4110|4100|4110|4101|4107|4095|100
1611329850000|2021-01-22 15:37:30||4101||4100||4101||4100|0
1611329870000|2021-01-22 15:37:50|4109|4099|4107|4097|4109|4099|4104|4097|100
1611329880000|2021-01-22 15:38:00|4106|4100|4107|4100|4107|4100|4106|4100|600
1611329890000|2021-01-22 15:38:10|||||||||100
1611329910000|2021-01-22 15:38:30|4109|4102|4111|4105|4114|4105|4109|4102|200
1611329930000|2021-01-22 15:38:50||4100||4100||4100||4100|0
1611329940000|2021-01-22 15:39:00||4101||4100||4101||4100|100
1611329950000|2021-01-22 15:39:10|||||||||200
1611329960000|2021-01-22 15:39:20|4110|4101|4110|4100|4110|4101|4110|4100|400
1611329980000|2021-01-22 15:39:40||4101||4101||4101||4100|0
1611330010000|2021-01-22 15:40:10|4111|4107|4115|4108|4118|4108|4111|4107|200
1611330020000|2021-01-22 15:40:20|4118|4109|4118|4108|4118|4109|4118|4108|0
1611330040000|2021-01-22 15:40:40|4117|4109|4117|4109|4117|4109|4117|4108|0
1611330050000|2021-01-22 15:40:50||4111||4111||4111||4111|0
1611330060000|2021-01-22 15:41:00|4114|4108|4117|4110|4117|4113|4113|4108|200
1611330070000|2021-01-22 15:41:10||4111||4111||4111||4111|0
1611330140000|2021-01-22 15:42:20|4115|4108|4114|4106|4115|4108|4113|4106|200
1611330160000|2021-01-22 15:42:40|4109|4108|4114|4108|4114|4108|4109|4108|200
1611330170000|2021-01-22 15:42:50|4113||4114||4114||4113||0
1611330180000|2021-01-22 15:43:00|4113||4114||4114||4113||100
1611330200000|2021-01-22 15:43:20|4118|4109|4123|4114|4125|4118|4118|4109|700
1611330210000|2021-01-22 15:43:30||4118||4114||4118||4114|0
1611330220000|2021-01-22 15:43:40|4121|4112|4119|4108|4123|4112|4119|4108|200
1611330230000|2021-01-22 15:43:50|4117|4107|4117|4107|4117|4108|4117|4107|0
1611330240000|2021-01-22 15:44:00|4118|4106|4117|4107|4118|4107|4117|4106|100
1611330250000|2021-01-22 15:44:10|4116|4106|4116|4106|4116|4106|4116|4106|0
1611330260000|2021-01-22 15:44:20|4115|4107|4117|4107|4117|4107|4115|4106|420
1611330270000|2021-01-22 15:44:30|4119|4109|4119|4110|4119|4110|4119|4109|0
1611330280000|2021-01-22 15:44:40||4109||4110||4110||4109|0
1611330290000|2021-01-22 15:44:50||4109||4110||4110||4107|0
1611330300000|2021-01-22 15:45:00|4121|4108|4118|4107|4121|4111|4118|4107|0
1611330310000|2021-01-22 15:45:10|4116||4116||4116||4116||0
1611330320000|2021-01-22 15:45:20||4108||4108||4108||4108|0
1611330330000|2021-01-22 15:45:30|4118||4118||4118||4118||0
1611330350000|2021-01-22 15:45:50|4117|4109|4121|4112|4122|4112|4117|4109|0
1611330360000|2021-01-22 15:46:00|4120|4113|4125|4116|4125|4116|4120|4113|200
1611330370000|2021-01-22 15:46:10|4124||4124||4125||4124||0
1611330410000|2021-01-22 15:46:50|4125|4117|4132|4125|4134|4127|4125|4117|600
1611330420000|2021-01-22 15:47:00|4131|4127|4127|4120|4131|4127|4127|4120|600
1611330430000|2021-01-22 15:47:10|4126|4113|4124|4117|4126|4117|4124|4113|100
1611330440000|2021-01-22 15:47:20|4123||4123||4123||4123||300
1611330450000|2021-01-22 15:47:30||4114||4117||4117||4114|0
1611330460000|2021-01-22 15:47:40||4114||4117||4117||4114|0
1611330490000|2021-01-22 15:48:10|4128|4120|4128|4122|4128|4122|4128|4120|300
1611330500000|2021-01-22 15:48:20|||||||||100
1611330520000|2021-01-22 15:48:40|4127|4119|4125|4116|4128|4120|4122|4110|800
1611330530000|2021-01-22 15:48:50|4123|4114|4124|4114|4124|4114|4122|4111|0
1611330540000|2021-01-22 15:49:00||4115||4114||4115||4114|100
1611330550000|2021-01-22 15:49:10|4119|4112|4119|4110|4119|4112|4119|4107|0
1611330570000|2021-01-22 15:49:30||4111||4111||4111||4111|0
1611330590000|2021-01-22 15:49:50|4124|4112|4125|4117|4125|4117|4124|4112|0
1611330600000|2021-01-22 15:50:00|4124||4130||4130||4124||0
1611330610000|2021-01-22 15:50:10|4127||4128||4129||4127||0
1611330620000|2021-01-22 15:50:20|4127||4127||4127||4125||400
1611330630000|2021-01-22 15:50:30|4130|4122|4119|4115|4130|4122|4119|4115|800
1611330640000|2021-01-22 15:50:40||4112||4112||4112||4112|0
1611330650000|2021-01-22 15:50:50|4117||4116||4117||4116||200
1611330660000|2021-01-22 15:51:00|4117|4115|4119|4114|4119|4115|4117|4114|200
1611330670000|2021-01-22 15:51:10|4122|4116|4122|4117|4122|4117|4122|4114|700
1611330680000|2021-01-22 15:51:20|4120|4114|4116|4110|4120|4114|4116|4110|300
1611330690000|2021-01-22 15:51:30|4119||4119||4119||4119||0
1611330710000|2021-01-22 15:51:50|4122|4112|4122|4112|4122|4112|4122|4112|117
1611330720000|2021-01-22 15:52:00|4121||4121||4121||4121||0
1611330730000|2021-01-22 15:52:10|4122|4113|4122|4112|4122|4113|4122|4112|0
1611330750000|2021-01-22 15:52:30|4124|4118|4125|4118|4125|4118|4124|4118|0
1611330770000|2021-01-22 15:52:50|4122|4114|4122|4112|4122|4114|4122|4112|300
1611330790000|2021-01-22 15:53:10||4114||4114||4114||4114|0
1611330800000|2021-01-22 15:53:20||4112||4114||4114||4112|500
1611330810000|2021-01-22 15:53:30|4117|4110|4117|4110|4117|4111|4117|4110|0
1611330820000|2021-01-22 15:53:40||4108||4107||4108||4107|0
1611330830000|2021-01-22 15:53:50||4110||4110||4110||4110|0
1611330840000|2021-01-22 15:54:00||4107||4110||4110||4107|0
1611330850000|2021-01-22 15:54:10|4116|4106|4116|4106|4116|4107|4116|4106|0
1611330880000|2021-01-22 15:54:40||4107||4107||4107||4107|0
1611330890000|2021-01-22 15:54:50||4106||4107||4107||4106|0
1611330910000|2021-01-22 15:55:10||4108||4108||4108||4108|100
1611330930000|2021-01-22 15:55:30|4118|4109|4121|4114|4121|4115|4118|4109|100
1611330940000|2021-01-22 15:55:40|4124||4124||4124||4124||0
1611330960000|2021-01-22 15:56:00|4125|4119|4126|4118|4126|4119|4125|4118|0
1611330970000|2021-01-22 15:56:10|4128||4128||4128||4128||0
1611330980000|2021-01-22 15:56:20|4127|4121|4127|4121|4127|4121|4127|4118|0
1611330990000|2021-01-22 15:56:30|4126|4118|4126|4118|4126|4118|4126|4118|0
1611331010000|2021-01-22 15:56:50|||||||||100
1611331020000|2021-01-22 15:57:00|4124|4116|4124|4116|4124|4116|4124|4115|0
1611331040000|2021-01-22 15:57:20||4117||4118||4118||4117|0
1611331060000|2021-01-22 15:57:40||4119||4119||4119||4119|0
1611331070000|2021-01-22 15:57:50|||||||||100
1611331090000|2021-01-22 15:58:10|4129|4121|4131|4125|4131|4125|4129|4121|400
1611331100000|2021-01-22 15:58:20||4126||4125||4126||4125|0
1611331110000|2021-01-22 15:58:30||4126||4128||4128||4126|0
1611331120000|2021-01-22 15:58:40|4136|4123|4129|4121|4136|4123|4129|4121|600
1611331130000|2021-01-22 15:58:50||4120||4120||4120||4120|0
1611331140000|2021-01-22 15:59:00|4128||4128||4128||4128||0
1611331150000|2021-01-22 15:59:10||4121||4121||4121||4121|0
1611331160000|2021-01-22 15:59:20|||||||||100
1611331230000|2021-01-22 16:00:30||4120||4120||4121||4120|200
1611331240000|2021-01-22 16:00:40||4121||4121||4121||4121|439
1611331250000|2021-01-22 16:00:50||4120||4121||4121||4120|0
1611331270000|2021-01-22 16:01:10||4122||4122||4122||4122|0
1611331340000|2021-01-22 16:02:20|4129|4123|4134|4128|4134|4128|4129|4122|740
1611331350000|2021-01-22 16:02:30|4137||4136||4137||4136||200
1611331390000|2021-01-22 16:03:10|4135||4135||4135||4135||0
1611331400000|2021-01-22 16:03:20||4130||4130||4130||4130|0
1611331410000|2021-01-22 16:03:30|4136|4131|4138|4130|4141|4136|4136|4130|200
1611331430000|2021-01-22 16:03:50|4139|4134|4139|4134|4139|4134|4139|4134|0
1611331440000|2021-01-22 16:04:00|4140|4130|4139|4130|4140|4130|4135|4130|271
1611331480000|2021-01-22 16:04:40|4138||4137||4138||4137||0
1611331530000|2021-01-22 16:05:30|4140||4140||4140||4140||0
1611331540000|2021-01-22 16:05:40|4139||4139||4139||4139||0
1611331550000|2021-01-22 16:05:50|4138|4131|4140|4134|4141|4134|4138|4131|300
1611331560000|2021-01-22 16:06:00|4141|4133|4141|4130|4141|4133|4141|4130|0
1611331570000|2021-01-22 16:06:10|4143|4136|4143|4133|4144|4136|4143|4131|100
1611331580000|2021-01-22 16:06:20|4142|4130|4140|4130|4142|4131|4140|4130|0
1611331590000|2021-01-22 16:06:30|4143|4132|4143|4133|4146|4133|4143|4132|0
1611331600000|2021-01-22 16:06:40|4142|4130|4141|4130|4142|4130|4141|4130|0
1611331610000|2021-01-22 16:06:50||4131||4131||4131||4131|0
1611331620000|2021-01-22 16:07:00||4132||4132||4132||4131|0
1611331630000|2021-01-22 16:07:10|4140|4131|4140|4130|4140|4131|4140|4130|1000
1611331640000|2021-01-22 16:07:20|4139||4139||4139||4139||0
1611331650000|2021-01-22 16:07:30||4132||4130||4132||4130|200
1611331660000|2021-01-22 16:07:40||4132||4132||4132||4130|800
1611331680000|2021-01-22 16:08:00||4131||4132||4132||4131|0
1611331690000|2021-01-22 16:08:10||4130||4130||4130||4130|0
1611331700000|2021-01-22 16:08:20|4138||4138||4138||4138||0
1611331710000|2021-01-22 16:08:30|4137||4137||4137||4137||0
1611331780000|2021-01-22 16:09:40|||||||||800
1611331790000|2021-01-22 16:09:50||4131||4131||4131||4130|400
1611331800000|2021-01-22 16:10:00|4136||4136||4136||4136||0
1611331820000|2021-01-22 16:10:20|4135|4130|4133|4125|4135|4130|4133|4125|200
1611331830000|2021-01-22 16:10:30|4132|4123|4130|4121|4132|4123|4128|4117|1100
1611331860000|2021-01-22 16:11:00|4129||4129||4129||4129||0
1611331870000|2021-01-22 16:11:10||4120||4120||4120||4120|0
1611331880000|2021-01-22 16:11:20|4128|4121|4128|4120|4128|4121|4128|4120|0
1611331890000|2021-01-22 16:11:30|4127||4127||4127||4127||0
1611331900000|2021-01-22 16:11:40|4126||4127||4127||4126||0
1611331920000|2021-01-22 16:12:00|4126|4119|4126|4119|4127|4119|4125|4117|820
1611331930000|2021-01-22 16:12:10|||||||||100
1611331940000|2021-01-22 16:12:20||4120||4120||4120||4120|0
1611331960000|2021-01-22 16:12:40|4129|4121|4132|4126|4132|4126|4129|4121|743
1611331980000|2021-01-22 16:13:00|4131||4132||4132||4131||0
1611332000000|2021-01-22 16:13:20||4127||4127||4127||4127|0
1611332020000|2021-01-22 16:13:40|||||||||500
1611332040000|2021-01-22 16:14:00||4126||4126||4126||4126|0
1611332050000|2021-01-22 16:14:10|4130|4124|4131|4126|4131|4126|4130|4124|0
1611332070000|2021-01-22 16:14:30||4124||4124||4124||4124|0
1611332080000|2021-01-22 16:14:40||4126||4126||4126||4126|0
1611332090000|2021-01-22 16:14:50||4124||4124||4124||4124|0
1611332100000|2021-01-22 16:15:00|4130||4130||4130||4130||0
1611332110000|2021-01-22 16:15:10|4129|4120|4121|4115|4129|4120|4120|4115|1000
1611332150000|2021-01-22 16:15:50|4118|4111|4118|4109|4118|4111|4118|4109|588
1611332160000|2021-01-22 16:16:00|4115|4107|4116|4107|4116|4107|4115|4107|100
1611332170000|2021-01-22 16:16:10|4114|4108|4114|4106|4114|4108|4114|4106|0
1611332180000|2021-01-22 16:16:20|4111|4103|4109|4100|4111|4104|4109|4100|100
1611332190000|2021-01-22 16:16:30|4108|4101|4108|4096|4108|4101|4108|4096|0
1611332200000|2021-01-22 16:16:40||4100||4100||4100||4100|0
1611332210000|2021-01-22 16:16:50|||||||||100
1611332230000|2021-01-22 16:17:10|4107||4107||4107||4107||0
1611332270000|2021-01-22 16:17:50|4106||4106||4106||4106||0
1611332300000|2021-01-22 16:18:20||4095||4100||4100||4095|0
1611332310000|2021-01-22 16:18:30|4109|4103|4109|4101|4109|4104|4109|4101|100
1611332320000|2021-01-22 16:18:40||4102||4102||4102||4102|0
1611332330000|2021-01-22 16:18:50||4101||4101||4101||4101|0
1611332360000|2021-01-22 16:19:20|||||||||100
1611332400000|2021-01-22 16:20:00||4102||4102||4102||4102|0
1611332460000|2021-01-22 16:21:00||4101||4101||4101||4101|0
1611332480000|2021-01-22 16:21:20|4104|4100|4101|4091|4104|4100|4101|4090|100
1611332490000|2021-01-22 16:21:30|4100|4090|4100|4090|4100|4090|4100|4090|0
1611332500000|2021-01-22 16:21:40||4091||4091||4091||4091|0
1611332520000|2021-01-22 16:22:00|4099||4099||4099||4099||0
1611332530000|2021-01-22 16:22:10|4098||4098||4098||4098||100
1611332560000|2021-01-22 16:22:40|||||||||200
1611332570000|2021-01-22 16:22:50|4101|4094|4101|4097|4101|4097|4101|4094|400
1611332600000|2021-01-22 16:23:20|4102|4099|4104|4097|4104|4099|4102|4097|200
1611332620000|2021-01-22 16:23:40||4098||4099||4101||4098|0
1611332640000|2021-01-22 16:24:00|4105|4103|4109|4103|4109|4104|4105|4103|300
1611332660000|2021-01-22 16:24:20|4106|4101|4101|4097|4106|4101|4101|4097|100
1611332670000|2021-01-22 16:24:30||4094||4093||4094||4093|0
1611332680000|2021-01-22 16:24:40||4097||4097||4097||4097|100
1611332700000|2021-01-22 16:25:00||4095||4095||4095||4095|0
1611332710000|2021-01-22 16:25:10||4096||4095||4096||4095|0
1611332720000|2021-01-22 16:25:20|4104|4097|4110|4100|4110|4100|4104|4097|0
1611332730000|2021-01-22 16:25:30|4108|4098|4108|4098|4108|4098|4108|4098|0
1611332740000|2021-01-22 16:25:40|4107||4107||4107||4107||0
1611332760000|2021-01-22 16:26:00|4108|4100|4109|4101|4109|4101|4103|4100|0
1611332770000|2021-01-22 16:26:10|||||||||140
1611332800000|2021-01-22 16:26:40|4110||4110||4110||4110||0
1611332810000|2021-01-22 16:26:50|4111||4111||4111||4111||0
1611332820000|2021-01-22 16:27:00|4112|4103|4111|4099|4112|4103|4111|4096|0
1611332840000|2021-01-22 16:27:20|4112|4102|4113|4106|4113|4106|4112|4101|0
1611332850000|2021-01-22 16:27:30||4108||4102||4108||4102|0
1611332870000|2021-01-22 16:27:50|4112|4101|4113|4102|4113|4102|4112|4101|0
1611332880000|2021-01-22 16:28:00||4103||4103||4103||4103|0
1611332900000|2021-01-22 16:28:20||4104||4104||4104||4104|100
1611332910000|2021-01-22 16:28:30||4106||4106||4106||4106|0
1611332920000|2021-01-22 16:28:40||4104||4104||4104||4104|0
1611332930000|2021-01-22 16:28:50|4112||4112||4113||4112||100
1611332950000|2021-01-22 16:29:10|4110|4101|4104|4100|4110|4102|4104|4100|775
1611332980000|2021-01-22 16:29:40|4109||4109||4109||4109||0
1611332990000|2021-01-22 16:29:50|4106||4105||4106||4105||0
1611333000000|2021-01-22 16:30:00|4104||4105||4105||4104||0
1611333020000|2021-01-22 16:30:20|4109||4109||4109||4109||0
1611333030000|2021-01-22 16:30:30|4105||4105||4105||4105||0
1611333040000|2021-01-22 16:30:40|4109||4109||4109||4109||0
1611333050000|2021-01-22 16:30:50|4103|4101|4106|4100|4106|4101|4103|4100|0
1611333060000|2021-01-22 16:31:00|4104|4101|4109|4104|4109|4104|4104|4101|400
1611333070000|2021-01-22 16:31:10|4111|4103|4111|4105|4111|4105|4111|4103|100
1611333100000|2021-01-22 16:31:40||4106||4105||4106||4105|100
1611333110000|2021-01-22 16:31:50|4114||4114||4114||4114||0
1611333120000|2021-01-22 16:32:00|4113||4111||4113||4111||0
1611333130000|2021-01-22 16:32:10|4113||4113||4113||4113||0
1611333140000|2021-01-22 16:32:20|4111|4106|4111|4106|4115|4106|4111|4106|0
1611333150000|2021-01-22 16:32:30|4116|4105|4114|4105|4116|4105|4111|4105|0
1611333160000|2021-01-22 16:32:40|4113||4113||4113||4113||0
1611333180000|2021-01-22 16:33:00|||||||||200
1611333190000|2021-01-22 16:33:10||4106||4106||4106||4106|0
1611333200000|2021-01-22 16:33:20|4117|4107|4118|4109|4118|4109|4117|4107|200
1611333220000|2021-01-22 16:33:40|4119|4115|4129|4119|4129|4119|4119|4115|200
1611333230000|2021-01-22 16:33:50||4117||4120||4120||4117|0
1611333240000|2021-01-22 16:34:00|4128||4129||4130||4128||169
1611333250000|2021-01-22 16:34:10|4125|4119|4118|4109|4125|4119|4114|4109|300
1611333260000|2021-01-22 16:34:20|4121|4110|4121|4111|4121|4111|4121|4110|0
1611333270000|2021-01-22 16:34:30|4122||4122||4122||4122||0
1611333290000|2021-01-22 16:34:50||4112||4112||4112||4112|0
1611333300000|2021-01-22 16:35:00||4110||4111||4111||4110|0
1611333310000|2021-01-22 16:35:10|4123|4112|4122|4113|4123|4113|4122|4112|0
1611333340000|2021-01-22 16:35:40||4114||4114||4114||4114|0
1611333350000|2021-01-22 16:35:50|4123||4123||4123||4123||0
1611333360000|2021-01-22 16:36:00|4122||4122||4122||4122||0
1611333370000|2021-01-22 16:36:10|4123|4116|4123|4116|4123|4116|4123|4116|0
1611333380000|2021-01-22 16:36:20||4114||4116||4116||4114|0
1611333430000|2021-01-22 16:37:10|4125|4117|4128|4121|4131|4124|4125|4117|301
1611333450000|2021-01-22 16:37:30|4129||4129||4129||4129||0
1611333470000|2021-01-22 16:37:50|4130|4122|4130|4122|4130|4122|4129|4122|100
1611333480000|2021-01-22 16:38:00|4128||4130||4130||4128||0
1611333500000|2021-01-22 16:38:20|4135|4124|4136|4130|4136|4130|4135|4124|500
1611333530000|2021-01-22 16:38:50|||||||||1000
1611333550000|2021-01-22 16:39:10|||||||||100
1611333560000|2021-01-22 16:39:20|4135||4135||4135||4135||0
1611333570000|2021-01-22 16:39:30|4134|4124|4134|4124|4134|4124|4134|4124|300
1611333590000|2021-01-22 16:39:50|||||||||100
1611333610000|2021-01-22 16:40:10|4133|4123|4133|4123|4133|4123|4133|4123|0
1611333620000|2021-01-22 16:40:20|4132|4125|4133|4125|4133|4125|4132|4125|1100
1611333660000|2021-01-22 16:41:00|4128|4124|4124|4114|4128|4124|4124|4114|100
1611333670000|2021-01-22 16:41:10||4115||4115||4115||4115|0
1611333760000|2021-01-22 16:42:40|4125|4121|4127|4121|4127|4121|4125|4121|1174
1611333780000|2021-01-22 16:43:00|4124|4116|4120|4110|4124|4116|4120|4110|400
1611333800000|2021-01-22 16:43:20||4111||4111||4111||4111|0
1611333810000|2021-01-22 16:43:30||4112||4112||4112||4112|0
1611333830000|2021-01-22 16:43:50||4113||4113||4113||4113|240
1611333840000|2021-01-22 16:44:00||4115||4115||4115||4115|0
1611333850000|2021-01-22 16:44:10|4123|4113|4123|4117|4123|4117|4123|4113|500
1611333860000|2021-01-22 16:44:20|4126|4118|4126|4116|4126|4118|4126|4115|100
1611333870000|2021-01-22 16:44:30|4125|4115|4126|4115|4126|4115|4121|4115|0
1611333880000|2021-01-22 16:44:40|4125||4125||4125||4125||0
1611333910000|2021-01-22 16:45:10|4124|4111|4119|4111|4124|4112|4119|4111|0
1611333920000|2021-01-22 16:45:20||4112||4112||4113||4112|100
1611333930000|2021-01-22 16:45:30||4113||4111||4113||4111|0
1611333990000|2021-01-22 16:46:30||4109||4109||4110||4109|0
1611334000000|2021-01-22 16:46:40|4121|4110|4121|4110|4121|4110|4121|4109|0
1611334010000|2021-01-22 16:46:50|4120|4109|4120|4109|4120|4109|4120|4109|0
1611334030000|2021-01-22 16:47:10|4119||4120||4120||4119||0
1611334060000|2021-01-22 16:47:40||4110||4110||4110||4110|100
1611334070000|2021-01-22 16:47:50|4115|4109|4114|4104|4115|4109|4114|4104|100
1611334080000|2021-01-22 16:48:00|4115|4102|4114|4106|4115|4106|4114|4102|100
1611334090000|2021-01-22 16:48:10||4100||4105||4105||4100|1100
1611334140000|2021-01-22 16:49:00|4113|4106|4113|4106|4113|4106|4113|4106|0
1611334150000|2021-01-22 16:49:10||4105||4105||4105||4105|0
1611334160000|2021-01-22 16:49:20||4106||4106||4106||4106|0
1611334170000|2021-01-22 16:49:30|||||||||100
1611334190000|2021-01-22 16:49:50||4100||4105||4105||4100|0
1611334200000|2021-01-22 16:50:00|4112|4100|4112|4102|4112|4105|4112|4100|100
1611334220000|2021-01-22 16:50:20||4105||4105||4105||4105|0
1611334310000|2021-01-22 16:51:50||4106||4106||4106||4106|100
1611334320000|2021-01-22 16:52:00||4105||4105||4105||4105|0
1611334340000|2021-01-22 16:52:20|4109|4102|4101|4094|4109|4102|4101|4094|1330
1611334360000|2021-01-22 16:52:40|||||||||100
1611334370000|2021-01-22 16:52:50|4100||4100||4100||4100||175
1611334380000|2021-01-22 16:53:00||4095||4095||4095||4095|0
1611334400000|2021-01-22 16:53:20|4105|4096|4105|4098|4106|4100|4105|4096|300
1611334410000|2021-01-22 16:53:30|4111|4099|4111|4101|4111|4101|4111|4098|100
1611334420000|2021-01-22 16:53:40|4108||4108||4108||4108||0
1611334430000|2021-01-22 16:53:50|4107|4103|4107|4103|4107|4103|4107|4103|0
1611334440000|2021-01-22 16:54:00|4110||4110||4110||4110||0
1611334470000|2021-01-22 16:54:30||4104||4104||4104||4104|0
1611334510000|2021-01-22 16:55:10|||||||||100
1611334530000|2021-01-22 16:55:30|||||||||100
1611334590000|2021-01-22 16:56:30|4107|4103|4106|4100|4107|4103|4106|4100|863
1611334600000|2021-01-22 16:56:40|4105|4097|4103|4097|4105|4100|4103|4097|0
1611334610000|2021-01-22 16:56:50|4105||4105||4105||4105||0
1611334620000|2021-01-22 16:57:00|4104||4104||4104||4104||0
1611334640000|2021-01-22 16:57:20|||||||||150
1611334650000|2021-01-22 16:57:30|4108|4098|4110|4101|4110|4103|4108|4098|512
1611334660000|2021-01-22 16:57:40|4107||4107||4107||4107||0
1611334680000|2021-01-22 16:58:00|||||||||228
1611334700000|2021-01-22 16:58:20||4102||4102||4102||4102|0
1611334720000|2021-01-22 16:58:40||4098||4098||4098||4098|0
1611334740000|2021-01-22 16:59:00||4099||4099||4099||4099|100
1611334770000|2021-01-22 16:59:30||4100||4100||4100||4100|0
1611334800000|2021-01-22 17:00:00||4103||4103||4103||4103|0
1611334810000|2021-01-22 17:00:10|4109|4104|4111|4107|4111|4107|4109|4104|800
1611334820000|2021-01-22 17:00:20|4115|4108|4116|4110|4116|4110|4115|4108|0
1611334850000|2021-01-22 17:00:50|||||||||100
1611334870000|2021-01-22 17:01:10|4115||4115||4115||4115||0
1611334880000|2021-01-22 17:01:20|4119||4119||4119||4119||0
1611334890000|2021-01-22 17:01:30|4117|4111|4111|4107|4120|4111|4111|4107|500
1611334900000|2021-01-22 17:01:40|4113||4111||4113||4111||300
1611334910000|2021-01-22 17:01:50|4113|4110|4113|4109|4113|4110|4113|4109|400
1611334920000|2021-01-22 17:02:00||4108||4109||4109||4108|0
1611334930000|2021-01-22 17:02:10||4110||4110||4110||4110|0
1611334940000|2021-01-22 17:02:20||4109||4109||4109||4109|0
1611334950000|2021-01-22 17:02:30|4116|4110|4118|4113|4118|4115|4116|4110|800
1611334960000|2021-01-22 17:02:40||4114||4114||4114||4114|0
1611334970000|2021-01-22 17:02:50|4117|4113|4117|4113|4117|4113|4117|4113|0
1611334980000|2021-01-22 17:03:00|4118|4111|4117|4111|4119|4112|4117|4111|0
1611334990000|2021-01-22 17:03:10|4118|4112|4117|4111|4118|4112|4117|4111|0
1611335000000|2021-01-22 17:03:20|4115|4109|4116|4109|4116|4109|4114|4109|0
1611335020000|2021-01-22 17:03:40|4118|4110|4116|4110|4118|4110|4116|4110|0
1611335030000|2021-01-22 17:03:50|4118||4117||4118||4117||0
1611335070000|2021-01-22 17:04:30|4116|4105|4116|4105|4116|4105|4116|4105|0
1611335080000|2021-01-22 17:04:40|4113|4110|4118|4111|4118|4111|4113|4109|1900
1611335100000|2021-01-22 17:05:00|4117|4105|4113|4105|4117|4105|4113|4105|200
1611335130000|2021-01-22 17:05:30|4112||4112||4112||4112||0
1611335150000|2021-01-22 17:05:50|4114|4106|4115|4108|4116|4108|4114|4106|100
1611335160000|2021-01-22 17:06:00|4116||4116||4116||4114||0
1611335170000|2021-01-22 17:06:10|4115||4116||4116||4114||0
1611335180000|2021-01-22 17:06:20|4115||4115||4115||4115||0
1611335190000|2021-01-22 17:06:30|4116|4109|4118|4108|4118|4112|4114|4108|900
1611335200000|2021-01-22 17:06:40|4116||4118||4118||4116||0
1611335210000|2021-01-22 17:06:50|||||||||5000
1611335220000|2021-01-22 17:07:00|4116|4110|4117|4108|4118|4110|4116|4108|2499
1611335230000|2021-01-22 17:07:10|4116|4109|4117|4109|4117|4109|4116|4109|0
1611335250000|2021-01-22 17:07:30|4116|4105|4109|4102|4116|4105|4108|4102|1500
1611335260000|2021-01-22 17:07:40|||||||||300
1611335270000|2021-01-22 17:07:50|4106|4099|4106|4097|4106|4099|4106|4097|566
1611335280000|2021-01-22 17:08:00|4103||4106||4106||4103||1000
1611335290000|2021-01-22 17:08:10|||||||||200
1611335300000|2021-01-22 17:08:20|||||||||155
1611335320000|2021-01-22 17:08:40|4105||4105||4105||4105||0
1611335340000|2021-01-22 17:09:00|4104|4095|4100|4095|4104|4095|4100|4095|300
1611335350000|2021-01-22 17:09:10|4098|4092|4094|4085|4098|4092|4094|4085|1400
1611335360000|2021-01-22 17:09:20|||||||||100
1611335370000|2021-01-22 17:09:30|4092||4092||4092||4092||0
1611335380000|2021-01-22 17:09:40||4082||4082||4082||4082|0
1611335390000|2021-01-22 17:09:50|4091|4081|4091|4080|4091|4081|4091|4080|0
1611335400000|2021-01-22 17:10:00|4090|4078|4084|4076|4090|4078|4084|4076|900
1611335450000|2021-01-22 17:10:50|4079|4071|4079|4073|4079|4073|4079|4071|300
1611335470000|2021-01-22 17:11:10||4075||4075||4075||4075|100
1611335480000|2021-01-22 17:11:20|4077|4070|4077|4070|4077|4070|4077|4070|300
1611335490000|2021-01-22 17:11:30|4076|4068|4074|4068|4076|4068|4074|4068|173
1611335510000|2021-01-22 17:11:50|||||||||1282
1611335540000|2021-01-22 17:12:20|4077|4070|4077|4072|4077|4073|4077|4070|400
1611335560000|2021-01-22 17:12:40|4075|4071|4064|4057|4075|4071|4064|4056|1135
1611335570000|2021-01-22 17:12:50|4063|4056|4064|4056|4064|4056|4063|4056|200
1611335580000|2021-01-22 17:13:00|4061|4055|4061|4052|4061|4055|4061|4052|200
1611335600000|2021-01-22 17:13:20||4053||4053||4053||4053|0
1611335610000|2021-01-22 17:13:30|4063|4054|4066|4058|4066|4058|4063|4054|600
1611335620000|2021-01-22 17:13:40|4065||4065||4065||4065||300
1611335640000|2021-01-22 17:14:00|4066|4060|4066|4060|4066|4060|4066|4060|0
1611335650000|2021-01-22 17:14:10|4063|4055|4057|4050|4063|4055|4055|4050|500
1611335660000|2021-01-22 17:14:20|4054|4049|4057|4050|4057|4050|4054|4049|526
1611335680000|2021-01-22 17:14:40|4060|4052|4063|4055|4063|4058|4060|4052|9894
1611335690000|2021-01-22 17:14:50|||||||||145
1611335710000|2021-01-22 17:15:10||4056||4056||4056||4056|0
1611335740000|2021-01-22 17:15:40|4064|4057|4068|4062|4068|4062|4064|4057|300
1611335760000|2021-01-22 17:16:00|4067|4058|4068|4058|4068|4058|4067|4058|0
1611335770000|2021-01-22 17:16:10|4069|4063|4072|4065|4072|4065|4069|4063|200
1611335800000|2021-01-22 17:16:40||4059||4060||4060||4059|0
1611335810000|2021-01-22 17:16:50||4062||4062||4062||4062|0
1611335820000|2021-01-22 17:17:00|4069||4070||4070||4069||0
1611335830000|2021-01-22 17:17:10|4069||4070||4070||4069||100
1611335840000|2021-01-22 17:17:20|4069|4064|4070|4064|4070|4064|4069|4064|200
1611335850000|2021-01-22 17:17:30||4061||4061||4061||4061|0
1611335860000|2021-01-22 17:17:40|4069||4069||4070||4069||100
1611335870000|2021-01-22 17:17:50|4070||4069||4070||4069||0
1611335880000|2021-01-22 17:18:00|4067||4067||4067||4067||0
1611335890000|2021-01-22 17:18:10|4064|4058|4063|4058|4064|4058|4063|4058|700
1611335900000|2021-01-22 17:18:20|||||||||300
1611335910000|2021-01-22 17:18:30|||||||||100
1611335930000|2021-01-22 17:18:50|4061|4056|4060|4052|4061|4056|4060|4052|4677
1611335940000|2021-01-22 17:19:00|4059|4051|4060|4051|4060|4053|4059|4050|0
1611335950000|2021-01-22 17:19:10||4052||4052||4052||4051|400
1611335960000|2021-01-22 17:19:20||4051||4050||4051||4050|100
1611335980000|2021-01-22 17:19:40|4058||4058||4058||4058||0
1611336000000|2021-01-22 17:20:00|4057||4057||4057||4057||0
1611336020000|2021-01-22 17:20:20|4056|4048|4056|4047|4056|4048|4053|4047|1500
1611336030000|2021-01-22 17:20:30|4055||4054||4055||4054||0
1611336050000|2021-01-22 17:20:50|4050||4050||4050||4050||100
1611336060000|2021-01-22 17:21:00|4049|4045|4050|4045|4050|4045|4049|4045|1000
1611336070000|2021-01-22 17:21:10|4052|4047|4054|4048|4054|4048|4052|4045|1400
1611336080000|2021-01-22 17:21:20||4045||4045||4045||4045|0
1611336090000|2021-01-22 17:21:30||4046||4047||4047||4046|152
1611336100000|2021-01-22 17:21:40||4046||4046||4046||4046|0
1611336110000|2021-01-22 17:21:50||4048||4046||4048||4046|0
1611336130000|2021-01-22 17:22:10|4053||4053||4053||4053||0
1611336140000|2021-01-22 17:22:20||4045||4045||4047||4045|0
1611336150000|2021-01-22 17:22:30||4047||4045||4047||4045|0
1611336160000|2021-01-22 17:22:40||4047||4045||4047||4045|0
1611336170000|2021-01-22 17:22:50||4047||4045||4047||4045|0
1611336180000|2021-01-22 17:23:00|4055|4046|4067|4059|4067|4059|4055|4046|2739
1611336200000|2021-01-22 17:23:20|4065|4060|4065|4060|4065|4060|4065|4060|100
1611336220000|2021-01-22 17:23:40|||||||||100
1611336240000|2021-01-22 17:24:00|4067||4067||4067||4067||0
1611336250000|2021-01-22 17:24:10|||||||||6003
1611336270000|2021-01-22 17:24:30|4069|4062|4075|4070|4077|4070|4069|4062|800
1611336290000|2021-01-22 17:24:50|4076|4073|4077|4073|4079|4073|4076|4073|1656
1611336300000|2021-01-22 17:25:00||4070||4070||4070||4070|0
1611336320000|2021-01-22 17:25:20|4079|4071|4079|4071|4079|4071|4079|4071|0
1611336340000|2021-01-22 17:25:40|4078||4078||4078||4078||0
1611336350000|2021-01-22 17:25:50|4079|4072|4079|4072|4079|4072|4079|4072|0
1611336360000|2021-01-22 17:26:00|4080|4073|4080|4073|4080|4073|4080|4073|4100
1611336370000|2021-01-22 17:26:10|4079||4079||4079||4079||0
1611336380000|2021-01-22 17:26:20|4080|4076|4083|4079|4083|4079|4080|4076|300
1611336390000|2021-01-22 17:26:30|||||||||100
1611336410000|2021-01-22 17:26:50|4086|4080|4091|4087|4092|4087|4086|4080|700
1611336420000|2021-01-22 17:27:00|4092|4085|4093|4089|4093|4089|4092|4085|591
1611336430000|2021-01-22 17:27:10|4094|4090|4090|4086|4094|4090|4090|4086|700
1611336480000|2021-01-22 17:28:00|4089|4082|4085|4079|4089|4082|4085|4079|200
1611336500000|2021-01-22 17:28:20|4082|4074|4083|4072|4083|4074|4082|4072|785
1611336510000|2021-01-22 17:28:30|4081|4070|4079|4071|4081|4071|4079|4070|0
1611336520000|2021-01-22 17:28:40||4072||4070||4072||4070|0
1611336530000|2021-01-22 17:28:50||4071||4069||4071||4068|0
1611336540000|2021-01-22 17:29:00||4071||4070||4071||4070|0
1611336560000|2021-01-22 17:29:20||4072||4072||4072||4072|0
1611336570000|2021-01-22 17:29:30|4082|4074|4085|4074|4085|4078|4082|4074|100
1611336580000|2021-01-22 17:29:40||4073||4073||4073||4073|0
1611336590000|2021-01-22 17:29:50|4084|4074|4084|4074|4084|4074|4084|4074|279
1611336610000|2021-01-22 17:30:10|4086|4075|4091|4086|4091|4086|4086|4075|2100
1611336670000|2021-01-22 17:31:10|||||||||7325
1611336690000|2021-01-22 17:31:30|4092|4088|4102|4094|4102|4095|4092|4088|500
1611336700000|2021-01-22 17:31:40|4101||4101||4101||4101||0
1611336720000|2021-01-22 17:32:00|4099||4099||4099||4099||0
1611336740000|2021-01-22 17:32:20|4102|4095|4102|4096|4105|4098|4102|4095|11407
1611336750000|2021-01-22 17:32:30|4101|4094|4097|4089|4101|4094|4097|4089|100
1611336770000|2021-01-22 17:32:50||4090||4090||4090||4090|0
1611336810000|2021-01-22 17:33:30|4096||4096||4097||4096||0
1611336820000|2021-01-22 17:33:40|4093|4089|4089|4086|4093|4089|4089|4086|517
1611336830000|2021-01-22 17:33:50|4094||4094||4094||4094||0
1611336850000|2021-01-22 17:34:10|4089|4081|4090|4081|4092|4082|4089|4081|500
1611336870000|2021-01-22 17:34:30|||||||||100
1611336880000|2021-01-22 17:34:40||4082||4081||4082||4081|0
1611336900000|2021-01-22 17:35:00|4089||4089||4089||4089||0
1611336910000|2021-01-22 17:35:10||4082||4081||4082||4081|200
1611336920000|2021-01-22 17:35:20||4082||4082||4082||4082|0
1611336930000|2021-01-22 17:35:30||4081||4081||4081||4081|0
1611336940000|2021-01-22 17:35:40||4082||4082||4082||4081|0
1611336960000|2021-01-22 17:36:00|||||||||100
1611336970000|2021-01-22 17:36:10|4088|4081|4088|4081|4088|4081|4088|4081|0
1611336980000|2021-01-22 17:36:20|4087|4080|4086|4077|4087|4080|4086|4077|0
1611336990000|2021-01-22 17:36:30|4090|4083|4093|4086|4093|4086|4086|4083|907
1611337000000|2021-01-22 17:36:40||4085||4086||4086||4085|0
1611337030000|2021-01-22 17:37:10|4094||4094||4094||4094||0
1611337040000|2021-01-22 17:37:20|4097|4089|4098|4091|4098|4091|4097|4089|300
1611337050000|2021-01-22 17:37:30|4101|4093|4102|4094|4102|4094|4101|4093|168
1611337060000|2021-01-22 17:37:40|||||||||1000
1611337080000|2021-01-22 17:38:00|4099||4099||4099||4099||800
1611337110000|2021-01-22 17:38:30|4100|4096|4110|4101|4110|4101|4100|4096|100
1611337120000|2021-01-22 17:38:40|4107||4110||4110||4107||500
1611337130000|2021-01-22 17:38:50||4103||4103||4103||4103|0
1611337140000|2021-01-22 17:39:00|4108||4110||4110||4108||0
1611337150000|2021-01-22 17:39:10|4105|4098|4108|4098|4110|4098|4105|4098|200
1611337160000|2021-01-22 17:39:20|4107|4097|4108|4097|4110|4097|4105|4097|0
1611337170000|2021-01-22 17:39:30|4107||4106||4107||4106||0
1611337180000|2021-01-22 17:39:40|4107||4107||4107||4107||0
1611337190000|2021-01-22 17:39:50|4106|4099|4106|4099|4106|4099|4106|4099|0
1611337200000|2021-01-22 17:40:00||4098||4098||4098||4098|0
1611337220000|2021-01-22 17:40:20|4107|4103|4113|4104|4113|4104|4107|4103|200
1611337240000|2021-01-22 17:40:40|4112||4113||4113||4112||0
1611337250000|2021-01-22 17:40:50|4112||4113||4115||4112||0
1611337260000|2021-01-22 17:41:00|4112||4114||4115||4112||0
1611337270000|2021-01-22 17:41:10|4112||4113||4114||4112||0
1611337280000|2021-01-22 17:41:20|4115|4107|4115|4107|4115|4107|4115|4107|0
1611337290000|2021-01-22 17:41:30|4116|4109|4116|4110|4116|4110|4116|4109|0
1611337310000|2021-01-22 17:41:50||4112||4112||4112||4112|161
1611337320000|2021-01-22 17:42:00|4121|4114|4122|4115|4122|4115|4121|4114|200
1611337340000|2021-01-22 17:42:20|4119|4112|4119|4112|4119|4112|4119|4112|0
1611337360000|2021-01-22 17:42:40|4120|4114|4120|4113|4122|4114|4120|4113|0
1611337380000|2021-01-22 17:43:00|4119|4112|4119|4112|4119|4112|4119|4112|100
1611337390000|2021-01-22 17:43:10|4118||4118||4118||4118||200
1611337410000|2021-01-22 17:43:30|||||||||125
1611337430000|2021-01-22 17:43:50|||||||||240
1611337460000|2021-01-22 17:44:20|4117||4117||4117||4117||0
1611337470000|2021-01-22 17:44:30|4112|4107|4112|4103|4112|4108|4112|4103|200
1611337490000|2021-01-22 17:44:50|||||||||100
1611337500000|2021-01-22 17:45:00|4110||4111||4111||4110||0
1611337530000|2021-01-22 17:45:30|4106|4102|4102|4092|4106|4102|4102|4092|1900
1611337540000|2021-01-22 17:45:40|4101|4089|4099|4087|4101|4090|4099|4086|200
1611337550000|2021-01-22 17:45:50||4086||4087||4087||4086|0
1611337560000|2021-01-22 17:46:00|4098|4086|4094|4083|4098|4086|4094|4082|200
1611337580000|2021-01-22 17:46:20||4084||4083||4084||4083|0
1611337590000|2021-01-22 17:46:30|4091||4094||4094||4091||0
1611337600000|2021-01-22 17:46:40|4093|4082|4090|4078|4093|4082|4086|4078|2100
1611337610000|2021-01-22 17:46:50|4089||4089||4089||4089||0
1611337620000|2021-01-22 17:47:00|4088|4075|4087|4076|4088|4076|4087|4075|100
1611337640000|2021-01-22 17:47:20|4086||4086||4086||4086||0
1611337650000|2021-01-22 17:47:30||4077||4076||4077||4076|0
1611337670000|2021-01-22 17:47:50||4077||4077||4077||4074|100
1611337680000|2021-01-22 17:48:00|4085|4075|4096|4082|4097|4092|4084|4075|959
1611337690000|2021-01-22 17:48:10||4083||4084||4084||4083|0
1611337730000|2021-01-22 17:48:50||4085||4085||4085||4085|0
1611337740000|2021-01-22 17:49:00|4094||4092||4094||4092||622
1611337750000|2021-01-22 17:49:10|4093||4093||4093||4093||300
1611337790000|2021-01-22 17:49:50|4092||4093||4093||4092||100
1611337800000|2021-01-22 17:50:00|4092|4080|4089|4080|4092|4080|4088|4080|500
1611337830000|2021-01-22 17:50:30|4088||4088||4088||4088||0
1611337840000|2021-01-22 17:50:40|||||||||100
1611337860000|2021-01-22 17:51:00|4087||4086||4087||4086||100
1611337890000|2021-01-22 17:51:30||4077||4076||4077||4076|200
1611337920000|2021-01-22 17:52:00|4084||4081||4084||4081||100
1611337930000|2021-01-22 17:52:10|4078|4077|4085|4079|4085|4079|4078|4077|950
1611337950000|2021-01-22 17:52:30|4088|4080|4088|4081|4088|4081|4088|4080|259
1611337980000|2021-01-22 17:53:00|4087||4088||4088||4087||0
1611337990000|2021-01-22 17:53:10|4086|4080|4087|4077|4088|4080|4086|4077|0
1611338000000|2021-01-22 17:53:20|4088|4078|4087|4076|4088|4078|4087|4076|100
1611338010000|2021-01-22 17:53:30|4085|4077|4081|4075|4087|4077|4081|4075|221
1611338020000|2021-01-22 17:53:40|4086|4077|4087|4077|4087|4077|4086|4077|0
1611338030000|2021-01-22 17:53:50||4078||4078||4078||4078|0
1611338040000|2021-01-22 17:54:00|4086||4086||4086||4086||0
1611338050000|2021-01-22 17:54:10|4088||4088||4088||4088||0
1611338060000|2021-01-22 17:54:20|4086||4088||4088||4086||0
1611338070000|2021-01-22 17:54:30||4079||4079||4079||4079|0
1611338080000|2021-01-22 17:54:40|4089|4084|4093|4082|4093|4085|4089|4081|0
1611338090000|2021-01-22 17:54:50||4083||4085||4085||4083|0
1611338100000|2021-01-22 17:55:00|4092||4095||4095||4092||0
1611338120000|2021-01-22 17:55:20|4092||4092||4092||4092||0
1611338130000|2021-01-22 17:55:30|4095|4088|4097|4092|4098|4092|4095|4088|100
1611338140000|2021-01-22 17:55:40|4098||4098||4098||4098||0
1611338160000|2021-01-22 17:56:00|4097|4094|4100|4094|4103|4098|4097|4094|200
1611338170000|2021-01-22 17:56:10|4099|4092|4098|4092|4099|4092|4098|4092|0
1611338180000|2021-01-22 17:56:20|4100||4100||4100||4100||0
1611338190000|2021-01-22 17:56:30|4099|4095|4100|4092|4103|4095|4099|4092|0
1611338200000|2021-01-22 17:56:40|4101|4090|4093|4087|4101|4090|4092|4087|500
1611338210000|2021-01-22 17:56:50|4097|4088|4096|4088|4097|4088|4096|4088|0
1611338220000|2021-01-22 17:57:00|4095|4087|4095|4087|4095|4089|4095|4087|0
1611338240000|2021-01-22 17:57:20|4096|4089|4096|4087|4096|4089|4096|4087|0
1611338250000|2021-01-22 17:57:30|4092||4092||4092||4092||0
1611338280000|2021-01-22 17:58:00||4086||4086||4086||4086|0
1611338290000|2021-01-22 17:58:10||4083||4083||4084||4083|0
1611338300000|2021-01-22 17:58:20||4085||4086||4086||4085|0
1611338310000|2021-01-22 17:58:30|4096|4088|4098|4092|4098|4092|4096|4088|200
1611338330000|2021-01-22 17:58:50||4091||4091||4091||4091|0
1611338340000|2021-01-22 17:59:00|4096|4088|4097|4088|4097|4088|4095|4088|0
1611338350000|2021-01-22 17:59:10|4096||4096||4097||4096||0
1611338360000|2021-01-22 17:59:20|4095||4096||4096||4095||0
1611338370000|2021-01-22 17:59:30|4094||4096||4096||4094||0
1611338380000|2021-01-22 17:59:40|4095|4085|4092|4086|4095|4086|4092|4085|0
1611338390000|2021-01-22 17:59:50|4091|4085|4090|4080|4091|4085|4088|4080|0
1611338410000|2021-01-22 18:00:10|4089||4088||4089||4088||1500
1611338420000|2021-01-22 18:00:20||4085||4085||4085||4085|100
1611338430000|2021-01-22 18:00:30|4087|4082|4088|4082|4088|4082|4087|4082|0
1611338450000|2021-01-22 18:00:50|||||||||100
1611338470000|2021-01-22 18:01:10|4087|4078|4082|4075|4087|4078|4082|4075|900
1611338500000|2021-01-22 18:01:40|4083|4078|4088|4080|4088|4081|4083|4078|895
1611338510000|2021-01-22 18:01:50|4087||4088||4088||4087||0
1611338520000|2021-01-22 18:02:00|4086||4086||4088||4086||0
1611338530000|2021-01-22 18:02:10|4085||4085||4085||4083||0
1611338540000|2021-01-22 18:02:20|4086|4078|4085|4077|4086|4078|4085|4077|100
1611338550000|2021-01-22 18:02:30|4090|4078|4090|4077|4090|4078|4086|4077|100
1611338560000|2021-01-22 18:02:40|4088|4078|4088|4078|4088|4078|4086|4078|0
1611338570000|2021-01-22 18:02:50|4087|4077|4085|4077|4087|4077|4085|4077|0
1611338580000|2021-01-22 18:03:00|4084|4078|4084|4079|4084|4079|4084|4075|0
1611338610000|2021-01-22 18:03:30|4087||4089||4089||4086||300
1611338620000|2021-01-22 18:03:40|4091|4080|4091|4080|4091|4080|4091|4080|0
1611338630000|2021-01-22 18:03:50|4089|4081|4089|4081|4090|4081|4089|4081|0
1611338640000|2021-01-22 18:04:00|4090||4090||4090||4090||0
1611338650000|2021-01-22 18:04:10|4089||4091||4091||4089||0
1611338660000|2021-01-22 18:04:20|4090||4090||4090||4090||0
1611338680000|2021-01-22 18:04:40|4087|4078|4088|4079|4088|4079|4087|4078|0
1611338690000|2021-01-22 18:04:50|4085|4081|4084|4077|4085|4081|4084|4075|800
1611338700000|2021-01-22 18:05:00|4082|4075|4087|4078|4087|4080|4082|4075|400
1611338710000|2021-01-22 18:05:10|4086|4077|4086|4078|4086|4078|4086|4077|0
1611338720000|2021-01-22 18:05:20|4087||4086||4087||4086||0
1611338730000|2021-01-22 18:05:30|4087|4077|4086|4077|4087|4077|4086|4077|0
1611338740000|2021-01-22 18:05:40|4085||4085||4085||4085||0
1611338750000|2021-01-22 18:05:50|4080|4078|4086|4077|4086|4079|4080|4077|500
1611338760000|2021-01-22 18:06:00||4078||4077||4078||4077|0
1611338780000|2021-01-22 18:06:20||4078||4077||4078||4077|0
1611338790000|2021-01-22 18:06:30|4085||4085||4085||4085||253
1611338810000|2021-01-22 18:06:50|4084|4075|4083|4075|4084|4075|4082|4075|200
1611338820000|2021-01-22 18:07:00|4082||4086||4086||4082||0
1611338830000|2021-01-22 18:07:10||4077||4077||4077||4075|0
1611338840000|2021-01-22 18:07:20|4087|4076|4087|4077|4087|4077|4087|4075|0
1611338850000|2021-01-22 18:07:30|4089||4089||4089||4089||0
1611338870000|2021-01-22 18:07:50|4088|4078|4085|4077|4088|4078|4085|4077|0
1611338880000|2021-01-22 18:08:00|4086|4078|4086|4078|4087|4078|4086|4077|300
1611338890000|2021-01-22 18:08:10||4077||4078||4078||4077|0
1611338900000|2021-01-22 18:08:20||4077||4078||4078||4077|100
1611338910000|2021-01-22 18:08:30|4085|4077|4083|4076|4085|4077|4083|4075|0
1611338920000|2021-01-22 18:08:40||4077||4076||4077||4076|0
1611338930000|2021-01-22 18:08:50|4082||4082||4082||4082||0
1611338950000|2021-01-22 18:09:10||4075||4075||4075||4075|0
1611338960000|2021-01-22 18:09:20||4077||4077||4077||4077|0
1611338980000|2021-01-22 18:09:40|||||||||300
1611338990000|2021-01-22 18:09:50|4081||4081||4081||4081||400
1611339000000|2021-01-22 18:10:00|4080|4075|4080|4075|4080|4075|4080|4075|100
1611339010000|2021-01-22 18:10:10|4079||4080||4080||4079||0
1611339070000|2021-01-22 18:11:10|4082|4077|4088|4081|4088|4082|4082|4077|738
1611339090000|2021-01-22 18:11:30|4087||4087||4087||4087||863
1611339130000|2021-01-22 18:12:10|4084|4080|4085|4080|4087|4080|4084|4080|200
1611339140000|2021-01-22 18:12:20|4087|4081|4088|4083|4089|4083|4087|4080|0
1611339150000|2021-01-22 18:12:30|4089||4088||4089||4088||0
1611339170000|2021-01-22 18:12:50|4089||4089||4089||4089||0
1611339180000|2021-01-22 18:13:00|4088||4089||4089||4088||0
1611339190000|2021-01-22 18:13:10|4088||4089||4089||4088||0
1611339200000|2021-01-22 18:13:20|4088||4088||4088||4088||0
1611339210000|2021-01-22 18:13:30|4089|4085|4091|4085|4091|4085|4089|4085|0
1611339240000|2021-01-22 18:14:00|4089|4084|4088|4084|4089|4084|4088|4084|0
1611339250000|2021-01-22 18:14:10|4087|4083|4089|4083|4089|4083|4086|4083|340
1611339280000|2021-01-22 18:14:40|4084|4080|4087|4080|4087|4080|4083|4080|200
1611339290000|2021-01-22 18:14:50||4081||4081||4081||4081|100
1611339300000|2021-01-22 18:15:00|4086|4080|4089|4080|4089|4080|4086|4080|100
1611339310000|2021-01-22 18:15:10|4087||4088||4089||4087||0
1611339320000|2021-01-22 18:15:20|4087||4086||4087||4086||0
1611339340000|2021-01-22 18:15:40|4088|4081|4088|4083|4088|4083|4088|4081|100
1611339360000|2021-01-22 18:16:00|4087|4080|4087|4080|4087|4080|4087|4080|0
1611339370000|2021-01-22 18:16:10||4082||4082||4082||4082|0
1611339380000|2021-01-22 18:16:20|4088||4088||4088||4088||0
1611339390000|2021-01-22 18:16:30|4090||4090||4090||4088||0
1611339400000|2021-01-22 18:16:40|4088||4090||4090||4088||0
1611339410000|2021-01-22 18:16:50|4088||4090||4090||4088||0
1611339420000|2021-01-22 18:17:00|4088||4088||4088||4087||0
1611339430000|2021-01-22 18:17:10|4087||4087||4087||4087||0
1611339440000|2021-01-22 18:17:20|4085|4079|4087|4079|4087|4079|4085|4079|200
1611339460000|2021-01-22 18:17:40|4086|4077|4081|4075|4086|4079|4079|4075|800
1611339470000|2021-01-22 18:17:50|4079|4073|4078|4069|4079|4073|4077|4068|800
1611339480000|2021-01-22 18:18:00|4077|4068|4074|4065|4077|4069|4074|4065|556
1611339490000|2021-01-22 18:18:10||4066||4065||4066||4065|0
1611339500000|2021-01-22 18:18:20|||||||||100
1611339510000|2021-01-22 18:18:30|4073||4071||4073||4071||0
1611339520000|2021-01-22 18:18:40|||||||||1400
1611339530000|2021-01-22 18:18:50|||||||||700
1611339540000|2021-01-22 18:19:00|4070||4071||4071||4070||100
1611339550000|2021-01-22 18:19:10|||||||||300
1611339580000|2021-01-22 18:19:40|4072|4066|4072|4068|4072|4068|4072|4066|1900
1611339600000|2021-01-22 18:20:00|||||||||220
1611339640000|2021-01-22 18:20:40|4070|4066|4070|4063|4070|4066|4070|4063|200
1611339660000|2021-01-22 18:21:00|||||||||100
1611339670000|2021-01-22 18:21:10|||||||||164
1611339720000|2021-01-22 18:22:00|4071|4064|4072|4063|4072|4064|4071|4063|375
1611339730000|2021-01-22 18:22:10|4071||4071||4072||4071||0
1611339740000|2021-01-22 18:22:20|4072|4064|4072|4065|4072|4065|4072|4064|100
1611339750000|2021-01-22 18:22:30||4064||4064||4064||4064|0
1611339770000|2021-01-22 18:22:50||4065||4066||4066||4065|0
1611339780000|2021-01-22 18:23:00|4071|4065|4071|4065|4071|4065|4071|4065|0
1611339790000|2021-01-22 18:23:10|4070||4071||4071||4070||100
1611339820000|2021-01-22 18:23:40||4063||4063||4063||4063|0
1611339840000|2021-01-22 18:24:00|4070|4064|4070|4063|4070|4064|4070|4063|100
1611339850000|2021-01-22 18:24:10|4071|4064|4071|4064|4071|4064|4071|4064|0
1611339860000|2021-01-22 18:24:20||4065||4065||4065||4065|0
1611339890000|2021-01-22 18:24:50|||||||||100
1611339950000|2021-01-22 18:25:50||4066||4066||4066||4066|0
1611339970000|2021-01-22 18:26:10||4067||4067||4067||4067|0
1611339990000|2021-01-22 18:26:30|4068|4066|4068|4062|4068|4066|4066|4062|500
1611340030000|2021-01-22 18:27:10|||||||||365
1611340040000|2021-01-22 18:27:20|4069|4063|4069|4062|4069|4066|4069|4062|1307
1611340060000|2021-01-22 18:27:40||4063||4063||4063||4063|0
1611340080000|2021-01-22 18:28:00|||||||||100
1611340120000|2021-01-22 18:28:40|4066|4062|4061|4055|4066|4062|4061|4055|800
1611340140000|2021-01-22 18:29:00|||||||||100
1611340170000|2021-01-22 18:29:30||4056||4056||4056||4056|0
1611340180000|2021-01-22 18:29:40||4055||4055||4055||4055|0
1611340190000|2021-01-22 18:29:50|4060|4052|4058|4052|4060|4052|4058|4052|1300
1611340200000|2021-01-22 18:30:00||4053||4053||4053||4053|200
1611340230000|2021-01-22 18:30:30|4057|4054|4057|4051|4057|4056|4057|4051|2300
1611340240000|2021-01-22 18:30:40|||||||||100
1611340250000|2021-01-22 18:30:50|||||||||300
1611340260000|2021-01-22 18:31:00|||||||||100
1611340270000|2021-01-22 18:31:10||4052||4052||4052||4052|100
1611340280000|2021-01-22 18:31:20|4058|4053|4062|4056|4062|4056|4058|4053|1076
1611340290000|2021-01-22 18:31:30|4061||4062||4062||4061||100
1611340310000|2021-01-22 18:31:50|4061|4053|4061|4053|4064|4056|4059|4053|100
1611340330000|2021-01-22 18:32:10|4058|4051|4058|4051|4058|4052|4058|4051|300
1611340350000|2021-01-22 18:32:30|4062|4052|4062|4052|4062|4052|4062|4052|0
1611340360000|2021-01-22 18:32:40|4061|4054|4061|4054|4061|4054|4061|4054|0
1611340370000|2021-01-22 18:32:50|||||||||1100
1611340380000|2021-01-22 18:33:00|4059|4056|4062|4059|4063|4059|4059|4056|3358
1611340400000|2021-01-22 18:33:20|4065|4060|4070|4066|4070|4066|4065|4060|1740
1611340410000|2021-01-22 18:33:30|4071|4067|4075|4071|4076|4071|4071|4066|800
1611340430000|2021-01-22 18:33:50|4076||4076||4076||4076||0
1611340450000|2021-01-22 18:34:10|4073|4070|4071|4066|4075|4070|4071|4066|1100
1611340460000|2021-01-22 18:34:20|4070|4065|4070|4065|4070|4065|4070|4065|299
1611340480000|2021-01-22 18:34:40||4064||4063||4064||4063|0
1611340550000|2021-01-22 18:35:50|4069|4061|4066|4060|4069|4061|4066|4060|2200
1611340560000|2021-01-22 18:36:00||4061||4061||4061||4061|0
1611340580000|2021-01-22 18:36:20|4062|4056|4066|4060|4066|4060|4061|4056|4200
1611340600000|2021-01-22 18:36:40||4061||4061||4061||4061|0
1611340610000|2021-01-22 18:36:50|||||||||174
1611340620000|2021-01-22 18:37:00|4069|4063|4071|4065|4071|4065|4069|4063|200
1611340630000|2021-01-22 18:37:10|4070||4070||4070||4070||0
1611340640000|2021-01-22 18:37:20|4071|4067|4073|4066|4073|4067|4071|4066|100
1611340650000|2021-01-22 18:37:30|||||||||100
1611340660000|2021-01-22 18:37:40|4076|4068|4076|4070|4076|4070|4076|4068|100
1611340680000|2021-01-22 18:38:00|4075||4075||4075||4075||0
1611340700000|2021-01-22 18:38:20|4076|4071|4078|4072|4079|4072|4076|4071|200
1611340710000|2021-01-22 18:38:30|4079|4074|4080|4074|4083|4074|4079|4074|300
1611340730000|2021-01-22 18:38:50|4081|4076|4081|4076|4081|4076|4081|4076|0
1611340740000|2021-01-22 18:39:00|4080|4074|4080|4074|4080|4074|4080|4074|900
1611340750000|2021-01-22 18:39:10|||||||||200
1611340770000|2021-01-22 18:39:30|4079||4079||4079||4079||0
1611340780000|2021-01-22 18:39:40|||||||||100
1611340810000|2021-01-22 18:40:10|4081|4076|4084|4075|4084|4077|4081|4074|500
1611340820000|2021-01-22 18:40:20|4082||4081||4084||4081||0
1611340840000|2021-01-22 18:40:40|4084|4078|4084|4078|4084|4078|4084|4078|100
1611340860000|2021-01-22 18:41:00|4082||4084||4084||4082||162
1611340870000|2021-01-22 18:41:10|4082||4082||4082||4082||100
1611340900000|2021-01-22 18:41:40|||||||||100
1611340910000|2021-01-22 18:41:50|4080|4073|4080|4072|4080|4073|4078|4072|400
1611340920000|2021-01-22 18:42:00|4079||4079||4079||4079||0
1611340930000|2021-01-22 18:42:10|4080||4080||4080||4080||0
1611340940000|2021-01-22 18:42:20|4079||4079||4079||4079||100
1611340950000|2021-01-22 18:42:30|4078||4078||4078||4078||0
1611340960000|2021-01-22 18:42:40|4080|4073|4085|4075|4085|4076|4080|4072|0
1611340970000|2021-01-22 18:42:50|4083|4074|4085|4074|4085|4074|4083|4074|0
1611340980000|2021-01-22 18:43:00|4083||4084||4084||4083||0
1611340990000|2021-01-22 18:43:10|4083|4079|4085|4079|4085|4079|4082|4079|0
1611341030000|2021-01-22 18:43:50|4084||4084||4084||4084||0
1611341040000|2021-01-22 18:44:00|4083||4083||4083||4083||0
1611341060000|2021-01-22 18:44:20|4082|4075|4080|4074|4082|4075|4080|4074|0
1611341070000|2021-01-22 18:44:30||4075||4075||4075||4075|0
1611341080000|2021-01-22 18:44:40|4079|4073|4082|4076|4082|4076|4079|4073|200
1611341100000|2021-01-22 18:45:00|4081|4072|4081|4073|4082|4073|4081|4072|0
1611341110000|2021-01-22 18:45:10|4084|4075|4083|4073|4084|4075|4083|4073|0
1611341130000|2021-01-22 18:45:30|4081|4074|4083|4073|4083|4074|4081|4072|0
1611341140000|2021-01-22 18:45:40|4081|4072|4080|4072|4081|4072|4080|4072|0
1611341150000|2021-01-22 18:45:50|||||||||200
1611341170000|2021-01-22 18:46:10|4079|4071|4075|4066|4079|4071|4075|4065|0
1611341180000|2021-01-22 18:46:20|4074||4074||4075||4074||100
1611341190000|2021-01-22 18:46:30|4075|4067|4075|4067|4075|4067|4075|4067|0
1611341210000|2021-01-22 18:46:50|4074|4064|4070|4058|4074|4064|4070|4058|300
1611341220000|2021-01-22 18:47:00|4069||4066||4069||4066||600
1611341280000|2021-01-22 18:48:00|4065||4065||4065||4065||100
1611341290000|2021-01-22 18:48:10||4057||4055||4057||4055|0
1611341300000|2021-01-22 18:48:20|4064|4056|4064|4056|4064|4056|4064|4055|0
1611341320000|2021-01-22 18:48:40|4063|4055|4063|4055|4063|4055|4063|4055|0
1611341390000|2021-01-22 18:49:50|4062||4062||4062||4062||0
1611341440000|2021-01-22 18:50:40|||||||||100
1611341450000|2021-01-22 18:50:50|||||||||200
1611341460000|2021-01-22 18:51:00|4061||4061||4061||4061||0
1611341470000|2021-01-22 18:51:10|||||||||100
1611341480000|2021-01-22 18:51:20|||||||||100
1611341510000|2021-01-22 18:51:50|4060||4061||4061||4060||0
1611341520000|2021-01-22 18:52:00|4060||4060||4060||4060||100
1611341530000|2021-01-22 18:52:10||4056||4055||4056||4055|200
1611341550000|2021-01-22 18:52:30|||||||||100
1611341580000|2021-01-22 18:53:00|4059||4060||4060||4059||100
1611341610000|2021-01-22 18:53:30|4059||4059||4059||4059||0
1611341670000|2021-01-22 18:54:30|4062|4056|4063|4058|4063|4061|4062|4056|1670
1611341680000|2021-01-22 18:54:40|||||||||100
1611341750000|2021-01-22 18:55:50|||||||||100
1611341780000|2021-01-22 18:56:20|||||||||100
1611341790000|2021-01-22 18:56:30|4062|4055|4056|4050|4063|4058|4056|4050|1170
1611341840000|2021-01-22 18:57:20|4055|4046|4053|4045|4055|4046|4049|4044|2026
1611341850000|2021-01-22 18:57:30|4052||4052||4052||4052||0
1611341860000|2021-01-22 18:57:40|4051||4051||4051||4051||0
1611341890000|2021-01-22 18:58:10|4050||4050||4050||4050||100
1611341920000|2021-01-22 18:58:40|4052|4046|4051|4046|4053|4049|4051|4046|500
1611341930000|2021-01-22 18:58:50|4050|4050|4049|4044|4050|4050|4049|4044|2246
1611341940000|2021-01-22 18:59:00||4045||4045||4045||4045|0
1611341970000|2021-01-22 18:59:30||4044||4044||4044||4044|650
1611342000000|2021-01-22 19:00:00|4050|4048|4053|4050|4053|4052|4050|4048|1160
1611342030000|2021-01-22 19:00:30|4052|4048|4050|4045|4052|4048|4050|4045|100
1611342040000|2021-01-22 19:00:40||4046||4045||4046||4045|300
1611342060000|2021-01-22 19:01:00||4046||4045||4046||4045|0
1611342120000|2021-01-22 19:02:00|4048|4047|4049|4046|4049|4047|4048|4046|391
1611342130000|2021-01-22 19:02:10|4050|4047|4050|4046|4050|4047|4050|4046|100
1611342150000|2021-01-22 19:02:30|4052|4047|4051|4046|4052|4049|4050|4046|800
1611342160000|2021-01-22 19:02:40|4049|4045|4041|4037|4049|4045|4041|4037|5879
1611342170000|2021-01-22 19:02:50|||||||||500
1611342190000|2021-01-22 19:03:10|||||||||300
1611342200000|2021-01-22 19:03:20|4042|4039|4046|4039|4046|4039|4042|4038|400
1611342210000|2021-01-22 19:03:30|4045|4038|4043|4037|4045|4038|4039|4033|16801
1611342230000|2021-01-22 19:03:50|4044|4039|4045|4037|4045|4041|4043|4037|1700
1611342240000|2021-01-22 19:04:00|4044||4044||4044||4044||0
1611342250000|2021-01-22 19:04:10|4045|4041|4045|4039|4046|4041|4045|4039|300
1611342280000|2021-01-22 19:04:40|4043||4043||4043||4043||200
1611342290000|2021-01-22 19:04:50|4041|4036|4041|4036|4041|4036|4041|4036|100
1611342300000|2021-01-22 19:05:00|4042||4042||4042||4042||0
1611342360000|2021-01-22 19:06:00|4041|4033|4038|4033|4041|4033|4037|4033|400
1611342370000|2021-01-22 19:06:10|4039|4034|4039|4033|4040|4036|4038|4033|1300
1611342380000|2021-01-22 19:06:20|4036|4030|4036|4028|4036|4030|4033|4028|835
1611342390000|2021-01-22 19:06:30|4035|4027|4033|4027|4035|4027|4033|4027|0
1611342400000|2021-01-22 19:06:40|4032|4025|4031|4025|4032|4025|4031|4025|100
1611342440000|2021-01-22 19:07:20|4028|4024|4028|4022|4028|4024|4027|4022|600
1611342450000|2021-01-22 19:07:30|4027|4023|4028|4023|4028|4023|4027|4022|600
1611342470000|2021-01-22 19:07:50|4027|4024|4030|4026|4030|4026|4027|4024|5600
1611342500000|2021-01-22 19:08:20|4028|4024|4029|4024|4029|4024|4028|4024|2850
1611342520000|2021-01-22 19:08:40|4030|4026|4032|4026|4033|4027|4030|4026|300
1611342560000|2021-01-22 19:09:20|||||||||100
1611342590000|2021-01-22 19:09:50|4031|4027|4042|4034|4042|4036|4031|4027|2528
1611342600000|2021-01-22 19:10:00|4040|4035|4042|4035|4042|4035|4040|4035|0
1611342630000|2021-01-22 19:10:30|4039||4040||4040||4039||0
1611342640000|2021-01-22 19:10:40|4042|4037|4045|4039|4045|4039|4042|4037|100
1611342660000|2021-01-22 19:11:00|4043||4043||4043||4043||0
1611342680000|2021-01-22 19:11:20|4045|4040|4046|4041|4046|4041|4045|4040|0
1611342700000|2021-01-22 19:11:40|4047|4042|4048|4043|4050|4044|4047|4042|164
1611342780000|2021-01-22 19:13:00|4047|4044|4050|4045|4050|4045|4047|4044|0
1611342800000|2021-01-22 19:13:20|4048|4044|4044|4040|4048|4044|4044|4040|4663
1611342810000|2021-01-22 19:13:30|||||||||297
1611342840000|2021-01-22 19:14:00|4048|4041|4047|4040|4048|4042|4047|4040|300
1611342850000|2021-01-22 19:14:10|4050||4050||4050||4050||0
1611342860000|2021-01-22 19:14:20|4048|4041|4048|4040|4050|4044|4047|4040|300
1611342870000|2021-01-22 19:14:30|4049||4049||4049||4049||0
1611342880000|2021-01-22 19:14:40|4048||4048||4048||4048||0
1611342890000|2021-01-22 19:14:50|4046||4046||4046||4045||0
1611342900000|2021-01-22 19:15:00|||||||||200
1611342930000|2021-01-22 19:15:30|4045||4045||4045||4045||500
1611342940000|2021-01-22 19:15:40|||||||||100
1611342960000|2021-01-22 19:16:00|4044||4044||4044||4044||0
1611342970000|2021-01-22 19:16:10|4043||4043||4043||4043||0
1611342980000|2021-01-22 19:16:20|4045|4041|4050|4043|4050|4044|4045|4041|300
1611343000000|2021-01-22 19:16:40|4049||4048||4049||4048||0
1611343010000|2021-01-22 19:16:50|4050||4050||4050||4050||100
1611343020000|2021-01-22 19:17:00|4048||4048||4048||4048||0
1611343030000|2021-01-22 19:17:10|4049||4049||4049||4049||500
1611343050000|2021-01-22 19:17:30|4048|4044|4049|4044|4049|4044|4048|4044|0
1611343060000|2021-01-22 19:17:40|4050|4045|4055|4049|4055|4049|4050|4045|0
1611343070000|2021-01-22 19:17:50|4054|4048|4053|4048|4054|4048|4052|4048|0
1611343080000|2021-01-22 19:18:00|4052||4052||4052||4052||0
1611343090000|2021-01-22 19:18:10|4053|4050|4055|4049|4056|4050|4053|4049|0
1611343110000|2021-01-22 19:18:30|||||||||100
1611343130000|2021-01-22 19:18:50|4054|4048|4054|4048|4054|4048|4053|4048|0
1611343140000|2021-01-22 19:19:00|4053||4055||4055||4053||0
1611343150000|2021-01-22 19:19:10|4053||4055||4055||4053||0
1611343160000|2021-01-22 19:19:20|4056|4050|4056|4048|4056|4050|4056|4048|100
1611343170000|2021-01-22 19:19:30|4054||4056||4056||4054||0
1611343180000|2021-01-22 19:19:40|4054||4054||4054||4054||200
1611343200000|2021-01-22 19:20:00|4053||4052||4053||4052||0
1611343240000|2021-01-22 19:20:40|4053|4050|4054|4049|4054|4052|4053|4049|600
1611343250000|2021-01-22 19:20:50|4053|4048|4053|4048|4054|4050|4053|4048|0
1611343260000|2021-01-22 19:21:00|4049|4046|4048|4041|4049|4046|4047|4040|100
1611343270000|2021-01-22 19:21:10|4053|4042|4050|4042|4053|4042|4050|4042|250
1611343280000|2021-01-22 19:21:20|4049|4041|4048|4042|4050|4042|4048|4041|0
1611343290000|2021-01-22 19:21:30|4051|4043|4053|4045|4053|4045|4051|4043|0
1611343300000|2021-01-22 19:21:40|4052||4053||4053||4052||0
1611343340000|2021-01-22 19:22:20|4052|4044|4052|4044|4052|4044|4052|4044|0
1611343350000|2021-01-22 19:22:30|4053|4045|4053|4046|4053|4046|4053|4045|0
1611343360000|2021-01-22 19:22:40||4045||4045||4045||4045|0
1611343370000|2021-01-22 19:22:50|4052||4053||4053||4052||0
1611343380000|2021-01-22 19:23:00|4051||4051||4051||4051||0
1611343400000|2021-01-22 19:23:20|4054|4048|4054|4047|4054|4048|4054|4046|100
1611343440000|2021-01-22 19:24:00|4052|4049|4061|4052|4061|4053|4052|4049|500
1611343450000|2021-01-22 19:24:10|4060||4060||4060||4060||0
1611343460000|2021-01-22 19:24:20||4054||4054||4054||4054|0
1611343480000|2021-01-22 19:24:40|4061||4061||4061||4061||0
1611343490000|2021-01-22 19:24:50|4060||4060||4060||4060||0
1611343500000|2021-01-22 19:25:00|4061|4056|4059|4054|4061|4056|4059|4054|0
1611343520000|2021-01-22 19:25:20|4061|4056|4061|4057|4061|4058|4059|4056|500
1611343550000|2021-01-22 19:25:50|4059|4056|4057|4051|4059|4056|4057|4051|200
1611343580000|2021-01-22 19:26:20|4060|4052|4060|4052|4060|4052|4060|4052|0
1611343590000|2021-01-22 19:26:30|4059||4059||4059||4059||0
1611343620000|2021-01-22 19:27:00|4060|4054|4060|4054|4060|4054|4060|4054|0
1611343640000|2021-01-22 19:27:20|4058|4051|4058|4052|4058|4052|4058|4051|0
1611343650000|2021-01-22 19:27:30||4051||4051||4051||4051|200
1611343670000|2021-01-22 19:27:50|4056|4048|4056|4048|4056|4048|4056|4048|1850
1611343680000|2021-01-22 19:28:00|4059|4049|4060|4054|4060|4054|4058|4049|400
1611343690000|2021-01-22 19:28:10|4061|4056|4061|4054|4061|4056|4060|4054|0
1611343710000|2021-01-22 19:28:30|4059||4061||4061||4059||0
1611343760000|2021-01-22 19:29:20|4060||4060||4060||4060||0
1611343790000|2021-01-22 19:29:50|4061|4055|4061|4055|4061|4055|4061|4055|0
1611343800000|2021-01-22 19:30:00||4054||4054||4054||4054|0
1611343820000|2021-01-22 19:30:20|4060||4059||4060||4059||0
1611343830000|2021-01-22 19:30:30||4055||4054||4055||4054|0
1611343850000|2021-01-22 19:30:50|||||||||300
1611343860000|2021-01-22 19:31:00|4061|4055|4061|4056|4061|4056|4061|4055|300
1611343870000|2021-01-22 19:31:10|4062|4059|4064|4055|4064|4059|4062|4054|100
1611343880000|2021-01-22 19:31:20||4054||4056||4056||4054|0
1611343890000|2021-01-22 19:31:30|||||||||120
1611343900000|2021-01-22 19:31:40|4063|4057|4066|4059|4067|4061|4063|4056|100
1611343910000|2021-01-22 19:31:50||4055||4059||4059||4055|100
1611343930000|2021-01-22 19:32:10|4065||4065||4065||4065||0
1611343940000|2021-01-22 19:32:20|4063|4055|4064|4059|4066|4059|4063|4055|0
1611343950000|2021-01-22 19:32:30||4056||4059||4059||4056|0
1611343970000|2021-01-22 19:32:50|4066|4060|4066|4060|4066|4060|4066|4059|0
1611343980000|2021-01-22 19:33:00|||||||||100
1611343990000|2021-01-22 19:33:10|||||||||100
1611344000000|2021-01-22 19:33:20|4068|4062|4071|4065|4071|4065|4068|4062|500
1611344010000|2021-01-22 19:33:30|4069|4062|4064|4057|4069|4062|4064|4057|700
1611344020000|2021-01-22 19:33:40|||||||||500
1611344030000|2021-01-22 19:33:50|4062|4056|4061|4054|4062|4056|4061|4052|0
1611344090000|2021-01-22 19:34:50|4060|4048|4057|4046|4060|4048|4057|4046|300
1611344100000|2021-01-22 19:35:00|4054|4047|4054|4044|4056|4047|4054|4044|0
1611344120000|2021-01-22 19:35:20|4053|4043|4053|4044|4053|4044|4053|4043|0
1611344130000|2021-01-22 19:35:30|4052|4045|4052|4044|4052|4045|4052|4044|300
1611344140000|2021-01-22 19:35:40|4051|4041|4049|4041|4051|4043|4049|4041|100
1611344170000|2021-01-22 19:36:10|4048|4042|4048|4042|4048|4042|4048|4042|100
1611344180000|2021-01-22 19:36:20|4049|4043|4057|4049|4057|4052|4049|4043|800
1611344190000|2021-01-22 19:36:30||4052||4052||4052||4049|0
1611344200000|2021-01-22 19:36:40|4054|4047|4057|4049|4057|4049|4054|4047|1000
1611344230000|2021-01-22 19:37:10|4056||4055||4056||4055||0
1611344250000|2021-01-22 19:37:30|4056||4056||4056||4056||0
1611344260000|2021-01-22 19:37:40|4057||4055||4057||4055||0
1611344270000|2021-01-22 19:37:50|4054||4054||4054||4054||0
1611344280000|2021-01-22 19:38:00|4056|4046|4055|4049|4057|4049|4055|4046|0
1611344290000|2021-01-22 19:38:10|4057|4052|4057|4051|4057|4052|4057|4050|0
1611344350000|2021-01-22 19:39:10||4052||4052||4052||4052|100
1611344360000|2021-01-22 19:39:20|4056||4056||4056||4056||0
1611344370000|2021-01-22 19:39:30|4057|4053|4059|4053|4059|4056|4057|4053|300
1611344380000|2021-01-22 19:39:40||4054||4055||4055||4054|0
1611344400000|2021-01-22 19:40:00||4057||4057||4057||4057|0
1611344420000|2021-01-22 19:40:20|4058|4053|4056|4051|4058|4053|4056|4051|500
1611344430000|2021-01-22 19:40:30|4055|4047|4053|4045|4055|4047|4052|4044|0
1611344440000|2021-01-22 19:40:40|4052|4046|4054|4047|4054|4047|4052|4046|0
1611344460000|2021-01-22 19:41:00|4056|4048|4057|4052|4057|4052|4056|4048|400
1611344490000|2021-01-22 19:41:30|4058|4053|4058|4052|4060|4056|4058|4052|700
1611344530000|2021-01-22 19:42:10|4059|4053|4064|4056|4064|4056|4059|4053|0
1611344540000|2021-01-22 19:42:20||4054||4054||4054||4054|0
1611344550000|2021-01-22 19:42:30|4062|4056|4064|4056|4064|4056|4062|4055|173
1611344560000|2021-01-22 19:42:40|4063|4054|4064|4057|4064|4057|4063|4054|0
1611344570000|2021-01-22 19:42:50|4062|4056|4062|4056|4062|4056|4062|4056|0
1611344580000|2021-01-22 19:43:00||4057||4057||4057||4057|0
1611344590000|2021-01-22 19:43:10|4059|4055|4060|4055|4061|4056|4059|4055|100
1611344600000|2021-01-22 19:43:20|||||||||100
1611344610000|2021-01-22 19:43:30|4059||4059||4059||4059||0
1611344630000|2021-01-22 19:43:50|4062|4056|4062|4056|4062|4056|4062|4056|100
1611344650000|2021-01-22 19:44:10|4061||4062||4062||4060||0
1611344670000|2021-01-22 19:44:30||4057||4058||4058||4057|0
1611344700000|2021-01-22 19:45:00||4057||4056||4057||4056|0
1611344710000|2021-01-22 19:45:10|4061|4058|4062|4058|4062|4058|4061|4058|0
1611344720000|2021-01-22 19:45:20||4059||4059||4059||4059|0
1611344730000|2021-01-22 19:45:30|4063|4060|4067|4062|4067|4063|4063|4060|800
1611344750000|2021-01-22 19:45:50|4065|4060|4065|4060|4065|4060|4065|4060|100
1611344760000|2021-01-22 19:46:00|||||||||100
1611344780000|2021-01-22 19:46:20|4067|4061|4066|4061|4067|4063|4066|4061|100
1611344800000|2021-01-22 19:46:40||4062||4062||4062||4062|0
1611344810000|2021-01-22 19:46:50|4067|4063|4069|4062|4070|4065|4067|4062|0
1611344820000|2021-01-22 19:47:00||4065||4062||4065||4062|0
1611344840000|2021-01-22 19:47:20|4070|4063|4069|4063|4070|4063|4069|4063|0
1611344850000|2021-01-22 19:47:30|4070||4069||4070||4069||0
1611344860000|2021-01-22 19:47:40|4067|4064|4070|4064|4070|4064|4067|4064|0
1611344870000|2021-01-22 19:47:50|4069||4068||4069||4068||0
1611344890000|2021-01-22 19:48:10|4069|4063|4069|4063|4069|4063|4069|4063|0
1611344900000|2021-01-22 19:48:20|4068|4062|4068|4062|4068|4062|4068|4062|0
1611344910000|2021-01-22 19:48:30|4070|4064|4069|4064|4070|4064|4069|4064|0
1611344920000|2021-01-22 19:48:40||4062||4062||4062||4062|0
1611344930000|2021-01-22 19:48:50|4068|4058|4064|4059|4068|4060|4064|4058|100
1611344950000|2021-01-22 19:49:10||4060||4060||4060||4060|0
1611344960000|2021-01-22 19:49:20|4066|4062|4072|4064|4072|4064|4066|4062|200
1611344970000|2021-01-22 19:49:30|4071||4071||4071||4071||0
1611344980000|2021-01-22 19:49:40|4070||4069||4070||4069||0
1611345030000|2021-01-22 19:50:30|4066|4061|4066|4062|4066|4062|4066|4061|100
1611345040000|2021-01-22 19:50:40||4061||4061||4061||4061|0
1611345050000|2021-01-22 19:50:50|4064||4065||4065||4064||100
1611345070000|2021-01-22 19:51:10|4066|4059|4065|4059|4066|4059|4065|4059|0
1611345080000|2021-01-22 19:51:20||4061||4059||4061||4059|100
1611345110000|2021-01-22 19:51:50|4064|4060|4064|4059|4064|4060|4064|4059|400
1611345120000|2021-01-22 19:52:00|4063|4058|4064|4058|4064|4058|4063|4058|357
1611345130000|2021-01-22 19:52:10||4059||4059||4059||4059|0
1611345150000|2021-01-22 19:52:30|4063||4063||4064||4063||0
1611345160000|2021-01-22 19:52:40|4064||4064||4064||4063||100
1611345170000|2021-01-22 19:52:50|4065|4061|4066|4060|4066|4063|4065|4060|600
1611345190000|2021-01-22 19:53:10||4061||4060||4061||4060|0
1611345200000|2021-01-22 19:53:20||4061||4061||4062||4061|0
1611345210000|2021-01-22 19:53:30|4065|4062|4065|4059|4065|4062|4065|4059|100
1611345220000|2021-01-22 19:53:40||4060||4058||4060||4058|0
1611345230000|2021-01-22 19:53:50|4064|4060|4065|4058|4065|4060|4064|4058|100
1611345240000|2021-01-22 19:54:00||4060||4058||4060||4058|0
1611345250000|2021-01-22 19:54:10|4066||4066||4066||4065||0
1611345260000|2021-01-22 19:54:20|4067|4059|4067|4064|4067|4064|4067|4058|200
1611345270000|2021-01-22 19:54:30|4069|4065|4069|4065|4069|4065|4069|4065|200
1611345280000|2021-01-22 19:54:40|4068||4068||4068||4068||0
1611345310000|2021-01-22 19:55:10|||||||||100
1611345320000|2021-01-22 19:55:20|4070||4070||4070||4070||0
1611345330000|2021-01-22 19:55:30|4071|4066|4071|4066|4071|4066|4071|4066|0
1611345340000|2021-01-22 19:55:40|4069||4069||4069||4069||0
1611345350000|2021-01-22 19:55:50||4065||4065||4066||4065|0
1611345360000|2021-01-22 19:56:00|4068|4066|4068|4065|4068|4066|4068|4065|120
1611345400000|2021-01-22 19:56:40|4067|4064|4065|4059|4067|4064|4065|4059|400
1611345410000|2021-01-22 19:56:50|4064||4064||4064||4064||0
1611345420000|2021-01-22 19:57:00|4063|4058|4063|4058|4063|4058|4063|4058|100
1611345430000|2021-01-22 19:57:10|4065|4059|4067|4061|4069|4061|4064|4059|400
1611345440000|2021-01-22 19:57:20|4068|4062|4069|4063|4069|4064|4068|4062|0
1611345450000|2021-01-22 19:57:30|4068|4061|4068|4064|4069|4064|4068|4061|0
1611345460000|2021-01-22 19:57:40||4061||4062||4062||4061|0
1611345470000|2021-01-22 19:57:50|4067|4063|4069|4065|4069|4065|4067|4063|300
1611345480000|2021-01-22 19:58:00|4068|4064|4069|4064|4069|4064|4067|4064|100
1611345500000|2021-01-22 19:58:20|4068||4070||4070||4068||0
1611345510000|2021-01-22 19:58:30|4068|4062|4067|4062|4068|4062|4067|4061|148
1611345520000|2021-01-22 19:58:40||4061||4061||4061||4061|0
1611345530000|2021-01-22 19:58:50|4066||4066||4066||4066||0
1611345550000|2021-01-22 19:59:10||4058||4061||4061||4058|0
1611345560000|2021-01-22 19:59:20||4062||4060||4062||4060|200
1611345590000|2021-01-22 19:59:50|4065|4058|4063|4056|4065|4058|4063|4056|200
1611345600000|2021-01-22 20:00:00||4057||4056||4057||4056|0
1611345610000|2021-01-22 20:00:10||4057||4057||4057||4057|0
1611345620000|2021-01-22 20:00:20|||||||||200
1611345630000|2021-01-22 20:00:30|4062||4062||4062||4062||0
1611345660000|2021-01-22 20:01:00|4061||4061||4061||4061||200
1611345690000|2021-01-22 20:01:30|||||||||123
1611345710000|2021-01-22 20:01:50|||||||||100
1611345740000|2021-01-22 20:02:20|4062|4058|4063|4058|4063|4061|4062|4058|900
1611345750000|2021-01-22 20:02:30|4061||4061||4061||4061||0
1611345790000|2021-01-22 20:03:10|4060|4057|4054|4050|4060|4057|4054|4049|1100
1611345820000|2021-01-22 20:03:40|4056|4051|4056|4051|4056|4052|4056|4051|100
1611345830000|2021-01-22 20:03:50|4059|4054|4060|4053|4060|4055|4059|4053|300
1611345840000|2021-01-22 20:04:00|4061|4055|4060|4055|4061|4056|4060|4054|0
1611345880000|2021-01-22 20:04:40||4054||4054||4054||4054|0
1611345890000|2021-01-22 20:04:50|4059|4057|4059|4053|4059|4057|4059|4053|200
1611345910000|2021-01-22 20:05:10||4055||4053||4055||4053|0
1611345940000|2021-01-22 20:05:40|4060|4054|4062|4058|4062|4058|4060|4054|100
1611345950000|2021-01-22 20:05:50|4063|4059|4065|4061|4065|4061|4063|4059|400
1611345960000|2021-01-22 20:06:00|||||||||249
1611345980000|2021-01-22 20:06:20|4064||4064||4064||4064||0
1611345990000|2021-01-22 20:06:30|4063|4060|4063|4059|4063|4060|4062|4059|0
1611346010000|2021-01-22 20:06:50|4065|4061|4065|4061|4067|4063|4065|4061|400
1611346030000|2021-01-22 20:07:10|4067|4062|4067|4063|4067|4064|4067|4062|200
1611346060000|2021-01-22 20:07:40|4069|4064|4070|4065|4072|4065|4069|4064|100
1611346070000|2021-01-22 20:07:50|4069|4064|4069|4064|4069|4064|4069|4064|0
1611346090000|2021-01-22 20:08:10|4072|4066|4072|4067|4072|4067|4072|4066|200
1611346110000|2021-01-22 20:08:30|4070|4066|4074|4067|4074|4067|4070|4066|0
1611346140000|2021-01-22 20:09:00|4072||4071||4072||4071||0
1611346150000|2021-01-22 20:09:10||4066||4066||4066||4066|0
1611346160000|2021-01-22 20:09:20|4074|4067|4074|4067|4074|4067|4074|4067|0
1611346170000|2021-01-22 20:09:30|4073|4066|4073|4066|4073|4066|4073|4066|0
1611346180000|2021-01-22 20:09:40|4074|4067|4074|4067|4074|4067|4074|4067|0
1611346190000|2021-01-22 20:09:50|4072|4066|4071|4066|4073|4066|4071|4066|0
1611346200000|2021-01-22 20:10:00|4069||4070||4070||4069||200
1611346210000|2021-01-22 20:10:10|4071||4071||4071||4071||0
1611346220000|2021-01-22 20:10:20|4070||4070||4070||4070||0
1611346280000|2021-01-22 20:11:20|4069|4065|4065|4059|4069|4065|4065|4059|400
1611346290000|2021-01-22 20:11:30|4067|4060|4067|4061|4067|4061|4067|4060|0
1611346310000|2021-01-22 20:11:50|4069|4063|4069|4066|4069|4066|4069|4063|0
1611346320000|2021-01-22 20:12:00|4071|4067|4070|4063|4072|4068|4070|4063|300
1611346330000|2021-01-22 20:12:10||4064||4064||4064||4064|100
1611346350000|2021-01-22 20:12:30|4071||4070||4071||4070||0
1611346390000|2021-01-22 20:13:10||4066||4066||4066||4066|0
1611346430000|2021-01-22 20:13:50|4069||4069||4069||4067||0
1611346440000|2021-01-22 20:14:00|4068|4067|4071|4069|4071|4070|4068|4067|300
1611346450000|2021-01-22 20:14:10|4072|4071|4073|4070|4074|4071|4072|4069|300
1611346460000|2021-01-22 20:14:20||4067||4067||4067||4067|0
1611346470000|2021-01-22 20:14:30||4068||4070||4070||4068|0
1611346490000|2021-01-22 20:14:50|4072|4067|4070|4067|4072|4067|4070|4067|400
1611346500000|2021-01-22 20:15:00|4071||4071||4071||4071||200
1611346510000|2021-01-22 20:15:10|4072|4068|4075|4069|4076|4070|4072|4068|381
1611346520000|2021-01-22 20:15:20|4074|4068|4074|4068|4074|4068|4071|4068|0
1611346530000|2021-01-22 20:15:30|4072|4066|4072|4066|4073|4066|4072|4066|200
1611346540000|2021-01-22 20:15:40||4068||4067||4068||4067|0
1611346570000|2021-01-22 20:16:10|4071||4070||4071||4069||800
1611346580000|2021-01-22 20:16:20|4069||4069||4069||4069||0
1611346590000|2021-01-22 20:16:30||4065||4065||4065||4065|0
1611346600000|2021-01-22 20:16:40||4064||4064||4064||4064|100
1611346610000|2021-01-22 20:16:50||4065||4065||4065||4065|0
1611346650000|2021-01-22 20:17:30|4068|4062|4068|4062|4068|4062|4066|4062|700
1611346660000|2021-01-22 20:17:40|4067|4065|4068|4062|4068|4065|4067|4062|0
1611346680000|2021-01-22 20:18:00|4067||4066||4067||4066||200
1611346700000|2021-01-22 20:18:20||4063||4063||4063||4063|200
1611346710000|2021-01-22 20:18:30||4062||4062||4062||4062|0
1611346720000|2021-01-22 20:18:40|4065|4060|4065|4060|4067|4060|4065|4060|100
1611346730000|2021-01-22 20:18:50|||||||||100
1611346740000|2021-01-22 20:19:00||4061||4060||4061||4060|0
1611346750000|2021-01-22 20:19:10||4061||4061||4061||4061|100
1611346760000|2021-01-22 20:19:20|4067|4062|4069|4065|4069|4065|4067|4062|821
1611346790000|2021-01-22 20:19:50|||||||||200
1611346800000|2021-01-22 20:20:00|4068|4067|4071|4069|4071|4069|4068|4067|400
1611346810000|2021-01-22 20:20:10|4072|4070|4072|4070|4074|4072|4072|4070|1000
1611346820000|2021-01-22 20:20:20|4070|4069|4072|4069|4072|4069|4070|4069|300
1611346830000|2021-01-22 20:20:30|4073|4070|4073|4069|4073|4070|4073|4069|300
1611346860000|2021-01-22 20:21:00|||||||||100
1611346870000|2021-01-22 20:21:10||4070||4070||4070||4070|200
1611346880000|2021-01-22 20:21:20|||||||||200
1611346890000|2021-01-22 20:21:30||4069||4069||4069||4069|0
1611346910000|2021-01-22 20:21:50|4072|4068|4070|4067|4072|4068|4069|4067|200
1611346920000|2021-01-22 20:22:00|||||||||100
1611346970000|2021-01-22 20:22:50|||||||||100
1611346990000|2021-01-22 20:23:10|4073|4068|4073|4069|4073|4070|4073|4068|400
1611347000000|2021-01-22 20:23:20||4070||4070||4070||4070|0
1611347010000|2021-01-22 20:23:30|4074|4071|4075|4073|4075|4073|4074|4071|300
1611347030000|2021-01-22 20:23:50||4072||4073||4073||4072|100
1611347040000|2021-01-22 20:24:00||4072||4073||4073||4072|0
1611347050000|2021-01-22 20:24:10||4072||4072||4072||4072|0
1611347070000|2021-01-22 20:24:30||4073||4072||4073||4072|0
1611347080000|2021-01-22 20:24:40|4074|4071|4073|4071|4074|4071|4072|4071|643
1611347090000|2021-01-22 20:24:50|4075|4072|4075|4072|4075|4072|4075|4072|100
1611347110000|2021-01-22 20:25:10|4076|4073|4076|4074|4076|4074|4076|4073|200
1611347120000|2021-01-22 20:25:20|4078|4075|4077|4074|4078|4075|4077|4074|0
1611347130000|2021-01-22 20:25:30|4078||4078||4078||4078||0
1611347140000|2021-01-22 20:25:40|4077|4076|4078|4075|4078|4076|4077|4075|0
1611347150000|2021-01-22 20:25:50|4080|4076|4080|4077|4080|4078|4080|4076|300
1611347160000|2021-01-22 20:26:00|4079|4076|4079|4077|4079|4077|4079|4076|0
1611347170000|2021-01-22 20:26:10|4080|4078|4080|4078|4080|4078|4080|4078|100
1611347200000|2021-01-22 20:26:40||4079||4078||4079||4078|300
1611347220000|2021-01-22 20:27:00|4079|4079|4081|4078|4082|4080|4079|4078|700
1611347230000|2021-01-22 20:27:10|4080|4077|4078|4075|4080|4077|4077|4075|1209
1611347280000|2021-01-22 20:28:00|4080|4076|4078|4076|4080|4078|4078|4076|559
1611347290000|2021-01-22 20:28:10|4079||4079||4079||4079||100
1611347300000|2021-01-22 20:28:20|4078||4078||4078||4078||100
1611347310000|2021-01-22 20:28:30||4077||4076||4077||4076|300
1611347320000|2021-01-22 20:28:40|4077|4077|4078|4077|4078|4077|4077|4077|100
1611347330000|2021-01-22 20:28:50||4076||4076||4076||4076|600
1611347340000|2021-01-22 20:29:00|4077|4075|4076|4075|4077|4075|4076|4075|100
1611347360000|2021-01-22 20:29:20|||||||||100
1611347370000|2021-01-22 20:29:30|4078|4076|4078|4075|4078|4076|4078|4075|500
1611347390000|2021-01-22 20:29:50|||||||||160
1611347400000|2021-01-22 20:30:00|4077|4074|4077|4074|4077|4074|4077|4074|400
1611347410000|2021-01-22 20:30:10|4074|4073|4073|4069|4074|4073|4073|4069|200
1611347420000|2021-01-22 20:30:20|4072||4072||4072||4072||300
1611347430000|2021-01-22 20:30:30|4073|4070|4072|4069|4073|4070|4072|4069|300
1611347450000|2021-01-22 20:30:50|4071|4070|4074|4071|4074|4071|4071|4069|1063
1611347460000|2021-01-22 20:31:00||4070||4070||4070||4070|0
1611347470000|2021-01-22 20:31:10|4073|4069|4074|4070|4074|4070|4073|4069|0
1611347490000|2021-01-22 20:31:30|4076|4071|4076|4073|4076|4073|4074|4071|100
1611347500000|2021-01-22 20:31:40|||||||||100
1611347510000|2021-01-22 20:31:50|4077|4074|4076|4072|4077|4074|4076|4072|100
1611347520000|2021-01-22 20:32:00||4073||4073||4073||4072|0
1611347530000|2021-01-22 20:32:10||4072||4073||4073||4072|100
1611347550000|2021-01-22 20:32:30|4075|4074|4079|4077|4079|4077|4075|4074|300
1611347560000|2021-01-22 20:32:40|4081|4078|4076|4075|4081|4078|4076|4075|800
1611347570000|2021-01-22 20:32:50|4077||4077||4077||4077||200
1611347580000|2021-01-22 20:33:00|||||||||590
1611347590000|2021-01-22 20:33:10|||||||||200
1611347600000|2021-01-22 20:33:20||4076||4075||4076||4075|200
1611347610000|2021-01-22 20:33:30|4076|4076|4077|4075|4077|4076|4076|4075|200
1611347620000|2021-01-22 20:33:40|||||||||200
1611347630000|2021-01-22 20:33:50|4078|4076|4079|4076|4079|4076|4078|4076|0
1611347640000|2021-01-22 20:34:00|||||||||100
1611347650000|2021-01-22 20:34:10|4080|4078|4081|4077|4081|4078|4080|4076|100
1611347660000|2021-01-22 20:34:20|4082||4082||4082||4082||0
1611347670000|2021-01-22 20:34:30|4083|4078|4084|4081|4086|4081|4083|4078|100
1611347680000|2021-01-22 20:34:40|||||||||100
1611347690000|2021-01-22 20:34:50||4079||4079||4079||4079|200
1611347700000|2021-01-22 20:35:00|4082||4082||4082||4081||0
1611347720000|2021-01-22 20:35:20|4080||4084||4084||4080||200
1611347730000|2021-01-22 20:35:30|4083||4083||4083||4083||100
1611347740000|2021-01-22 20:35:40|4084||4084||4084||4084||0
1611347760000|2021-01-22 20:36:00|4086|4080|4085|4082|4086|4083|4083|4080|200
1611347770000|2021-01-22 20:36:10|4086|4083|4086|4082|4086|4083|4086|4082|200
1611347780000|2021-01-22 20:36:20|4087|4083|4086|4083|4087|4083|4086|4083|200
1611347790000|2021-01-22 20:36:30|||||||||100
1611347800000|2021-01-22 20:36:40|||||||||200
1611347810000|2021-01-22 20:36:50|4087|4084|4087|4083|4087|4085|4087|4083|972
1611347820000|2021-01-22 20:37:00|4086|4082|4084|4081|4086|4082|4084|4081|1000
1611347830000|2021-01-22 20:37:10|4085||4083||4085||4083||0
1611347840000|2021-01-22 20:37:20|4082|4078|4080|4075|4082|4078|4080|4075|464
1611347860000|2021-01-22 20:37:40||4076||4076||4076||4076|350
1611347870000|2021-01-22 20:37:50|||||||||200
1611347890000|2021-01-22 20:38:10||4075||4075||4075||4075|0
1611347900000|2021-01-22 20:38:20|4079||4079||4079||4079||0
1611347920000|2021-01-22 20:38:40|4078|4076|4077|4075|4079|4078|4077|4075|638
1611347930000|2021-01-22 20:38:50|4079|4076|4079|4076|4079|4076|4079|4076|300
1611347940000|2021-01-22 20:39:00|4080|4077|4075|4072|4080|4078|4075|4072|2190
1611347950000|2021-01-22 20:39:10|4078|4073|4080|4077|4082|4078|4078|4073|300
1611347960000|2021-01-22 20:39:20|4079|4074|4079|4073|4079|4077|4079|4073|0
1611347970000|2021-01-22 20:39:30|||||||||100
1611347980000|2021-01-22 20:39:40||4074||4075||4075||4074|100
1611348000000|2021-01-22 20:40:00|||||||||100
1611348010000|2021-01-22 20:40:10|||||||||100
1611348020000|2021-01-22 20:40:20|||||||||200
1611348030000|2021-01-22 20:40:30|||||||||100
1611348080000|2021-01-22 20:41:20|4077||4077||4077||4077||0
1611348090000|2021-01-22 20:41:30|4079|4076|4079|4075|4079|4076|4079|4075|400
1611348100000|2021-01-22 20:41:40|4080|4077|4080|4076|4080|4078|4080|4076|100
1611348110000|2021-01-22 20:41:50||4077||4076||4077||4076|0
1611348120000|2021-01-22 20:42:00||4077||4077||4077||4077|100
1611348130000|2021-01-22 20:42:10|||||||||100
1611348140000|2021-01-22 20:42:20|4079||4079||4079||4079||0
1611348150000|2021-01-22 20:42:30|4078|4075|4075|4072|4078|4075|4075|4072|1800
1611348160000|2021-01-22 20:42:40||4073||4073||4074||4072|100
1611348170000|2021-01-22 20:42:50|4076|4074|4076|4074|4076|4074|4076|4074|292
1611348180000|2021-01-22 20:43:00|4077|4075|4079|4076|4079|4076|4076|4074|1758
1611348190000|2021-01-22 20:43:10||4077||4077||4077||4077|0
1611348200000|2021-01-22 20:43:20|||||||||100
1611348210000|2021-01-22 20:43:30|4078|4076|4079|4076|4079|4076|4078|4076|200
1611348220000|2021-01-22 20:43:40|4080||4079||4080||4079||0
1611348230000|2021-01-22 20:43:50|4080||4080||4080||4079||100
1611348240000|2021-01-22 20:44:00|4079||4080||4080||4079||0
1611348250000|2021-01-22 20:44:10||4077||4076||4077||4076|100
1611348260000|2021-01-22 20:44:20||4077||4077||4077||4076|0
1611348270000|2021-01-22 20:44:30|4079||4080||4080||4079||0
1611348290000|2021-01-22 20:44:50|4081|4078|4081|4079|4081|4080|4081|4078|2429
1611348300000|2021-01-22 20:45:00|4083|4081|4081|4080|4083|4081|4081|4080|1000
1611348310000|2021-01-22 20:45:10|4083||4082||4083||4082||368
1611348320000|2021-01-22 20:45:20|4083|4081|4083|4081|4083|4082|4082|4081|100
1611348330000|2021-01-22 20:45:30|||||||||100
1611348350000|2021-01-22 20:45:50|4084||4084||4084||4084||0
1611348360000|2021-01-22 20:46:00|4083||4083||4083||4083||200
1611348380000|2021-01-22 20:46:20|||||||||100
1611348390000|2021-01-22 20:46:30|||||||||100
1611348400000|2021-01-22 20:46:40|4084||4083||4084||4083||1300
1611348430000|2021-01-22 20:47:10|4082|4080|4080|4078|4082|4080|4080|4078|1200
1611348440000|2021-01-22 20:47:20|4081|4079|4081|4080|4081|4080|4080|4079|1200
1611348460000|2021-01-22 20:47:40|4082|4081|4081|4080|4082|4081|4081|4080|400
1611348470000|2021-01-22 20:47:50|4083|4081|4084|4081|4084|4081|4083|4081|0
1611348490000|2021-01-22 20:48:10|4083|4080|4082|4080|4083|4080|4081|4080|500
1611348500000|2021-01-22 20:48:20||4081||4080||4081||4080|135
1611348510000|2021-01-22 20:48:30|||||||||256
1611348520000|2021-01-22 20:48:40|||||||||100
1611348550000|2021-01-22 20:49:10||4081||4081||4081||4081|400
1611348560000|2021-01-22 20:49:20|4081|4080|4081|4080|4081|4080|4081|4080|400
1611348570000|2021-01-22 20:49:30|4080|4079|4080|4078|4080|4079|4080|4078|600
1611348580000|2021-01-22 20:49:40|4081|4079|4080|4079|4081|4079|4080|4079|600
1611348590000|2021-01-22 20:49:50|4079|4078|4076|4073|4079|4078|4075|4071|532
1611348600000|2021-01-22 20:50:00|4085|4075|4090|4085|4090|4085|4080|4075|3431
1611348610000|2021-01-22 20:50:10|4089|4087|4090|4087|4090|4088|4089|4087|100
1611348620000|2021-01-22 20:50:20|4091|4085|4091|4088|4091|4089|4089|4085|1200
1611348630000|2021-01-22 20:50:30|||||||||305
1611348640000|2021-01-22 20:50:40||4089||4089||4089||4089|100
1611348650000|2021-01-22 20:50:50|4092|4088|4094|4091|4095|4091|4092|4088|268
1611348660000|2021-01-22 20:51:00|4093|4090|4094|4091|4094|4091|4091|4089|400
1611348690000|2021-01-22 20:51:30|4095|4092|4098|4096|4099|4097|4095|4092|1905
1611348700000|2021-01-22 20:51:40||4095||4095||4095||4095|100
1611348710000|2021-01-22 20:51:50|4097||4097||4097||4097||100
1611348720000|2021-01-22 20:52:00|4096|4094|4094|4091|4096|4094|4094|4091|600
1611348740000|2021-01-22 20:52:20|4093|4092|4094|4091|4094|4092|4092|4091|749
1611348750000|2021-01-22 20:52:30|4093||4094||4094||4093||200
1611348760000|2021-01-22 20:52:40|||||||||100
1611348770000|2021-01-22 20:52:50||4092||4091||4092||4091|100
1611348790000|2021-01-22 20:53:10|4093|4092|4094|4093|4095|4093|4092|4091|1542
1611348800000|2021-01-22 20:53:20|4095||4095||4095||4095||200
1611348810000|2021-01-22 20:53:30|||||||||200
1611348820000|2021-01-22 20:53:40|4096||4096||4096||4096||300
1611348830000|2021-01-22 20:53:50|4097|4095|4097|4094|4098|4095|4096|4094|1000
1611348840000|2021-01-22 20:54:00|4098|4095|4092|4088|4098|4096|4092|4088|2329
1611348860000|2021-01-22 20:54:20|4093||4093||4093||4092||0
1611348870000|2021-01-22 20:54:30|4092||4092||4093||4092||200
1611348880000|2021-01-22 20:54:40|4093|4090|4097|4094|4098|4094|4093|4090|1700
1611348890000|2021-01-22 20:54:50|4100|4095|4102|4098|4102|4099|4100|4095|11458
1611348900000|2021-01-22 20:55:00|4104|4099|4110|4106|4110|4106|4104|4099|1150
1611348910000|2021-01-22 20:55:10|4112|4108|4114|4109|4114|4110|4112|4108|500
1611348920000|2021-01-22 20:55:20||4110||4110||4110||4110|200
1611348940000|2021-01-22 20:55:40|4113|4109|4107|4104|4113|4109|4107|4104|3037
1611348950000|2021-01-22 20:55:50|4108|4105|4108|4106|4108|4106|4108|4105|657
1611348960000|2021-01-22 20:56:00|4107|4105|4106|4104|4107|4105|4106|4104|1005
1611348970000|2021-01-22 20:56:10|4105|4103|4105|4100|4106|4103|4105|4100|1329
1611348980000|2021-01-22 20:56:20||4101||4101||4101||4101|200
1611348990000|2021-01-22 20:56:30|4106|4102|4108|4105|4108|4106|4106|4102|1900
1611349000000|2021-01-22 20:56:40|4109|4106|4106|4104|4109|4108|4106|4104|1938
1611349020000|2021-01-22 20:57:00|4104|4103|4105|4103|4105|4103|4104|4102|1368
1611349030000|2021-01-22 20:57:10|4104|4102|4104|4103|4104|4103|4103|4101|900
1611349040000|2021-01-22 20:57:20|4103|4102|4106|4104|4106|4104|4103|4102|1000
1611349050000|2021-01-22 20:57:30|4105||4105||4105||4105||100
1611349060000|2021-01-22 20:57:40|4104|4103|4104|4101|4105|4103|4103|4101|1631
1611349080000|2021-01-22 20:58:00|4103|4100|4105|4103|4105|4103|4101|4100|2882
1611349090000|2021-01-22 20:58:10|4104||4104||4104||4104||1131
1611349100000|2021-01-22 20:58:20|||||||||300
1611349110000|2021-01-22 20:58:30|4105||4105||4105||4105||100
1611349120000|2021-01-22 20:58:40|4106|4104|4106|4104|4106|4104|4106|4104|2230
1611349130000|2021-01-22 20:58:50|||||||||500
1611349140000|2021-01-22 20:59:00||4105||4105||4105||4105|7541
1611349150000|2021-01-22 20:59:10|||||||||3582
1611349160000|2021-01-22 20:59:20|||||||||390
1611349170000|2021-01-22 20:59:30|||||||||4253
1611349180000|2021-01-22 20:59:40|4107|4106|4107|4106|4107|4106|4106|4106|8308
1611349190000|2021-01-22 20:59:50|4106|4105|4105|4103|4106|4105|4105|4103|3886
1611585000000|2021-01-25 14:30:00|4191|4163|4157|4125|4198|4179|4157|4125|31173
1611585010000|2021-01-25 14:30:10|4156|4126|4159|4136|4159|4153|4153|4126|900
1611585020000|2021-01-25 14:30:20||4142||4142||4142||4136|800
1611585030000|2021-01-25 14:30:30|4158|4141|4152|4131|4158|4141|4143|4130|2700
1611585040000|2021-01-25 14:30:40|4151|4130|4147|4131|4151|4131|4147|4130|100
1611585050000|2021-01-25 14:30:50|4144|4130|4143|4130|4144|4130|4142|4130|0
1611585060000|2021-01-25 14:31:00|4144|4131|4157|4132|4157|4146|4144|4131|1100
1611585070000|2021-01-25 14:31:10||4133||4132||4133||4132|700
1611585080000|2021-01-25 14:31:20|4156|4134|4169|4147|4172|4155|4154|4134|1000
1611585090000|2021-01-25 14:31:30|4166|4140|4160|4147|4166|4147|4159|4140|300
1611585100000|2021-01-25 14:31:40|4161|4148|4171|4158|4171|4158|4161|4148|5550
1611585110000|2021-01-25 14:31:50|4172|4154|4172|4155|4180|4155|4172|4154|400
1611585120000|2021-01-25 14:32:00|4175|4156|4174|4156|4175|4156|4174|4156|1200
1611585130000|2021-01-25 14:32:10||4158||4158||4158||4158|1000
1611585140000|2021-01-25 14:32:20|4172|4159|4171|4158|4172|4159|4171|4158|357
1611585150000|2021-01-25 14:32:30|4170||4171||4171||4170||0
1611585160000|2021-01-25 14:32:40|4168|4155|4161|4153|4168|4156|4156|4153|4403
1611585170000|2021-01-25 14:32:50|4165||4164||4165||4163||200
1611585180000|2021-01-25 14:33:00|4165|4152|4158|4142|4165|4152|4157|4142|344
1611585190000|2021-01-25 14:33:10|4157||4157||4157||4157||0
1611585200000|2021-01-25 14:33:20|4150|4140|4148|4130|4157|4140|4145|4128|1000
1611585210000|2021-01-25 14:33:30|4146|4129|4143|4129|4146|4130|4138|4125|4629
1611585220000|2021-01-25 14:33:40|4148|4143|4152|4135|4156|4143|4148|4131|100
1611585230000|2021-01-25 14:33:50|4153|4136|4167|4145|4167|4145|4151|4136|600
1611585240000|2021-01-25 14:34:00|4163|4146|4161|4145|4171|4146|4161|4145|100
1611585250000|2021-01-25 14:34:10|4160||4156||4160||4156||200
1611585260000|2021-01-25 14:34:20|4155|4150|4167|4154|4171|4154|4153|4150|1648
1611585270000|2021-01-25 14:34:30|4173|4155|4167|4158|4173|4162|4167|4155|2200
1611585280000|2021-01-25 14:34:40|4172|4159|4174|4162|4175|4162|4167|4159|1100
1611585290000|2021-01-25 14:34:50|4175|4163|4184|4173|4191|4175|4175|4163|1000
1611585300000|2021-01-25 14:35:00|4189|4175|4195|4177|4195|4184|4181|4175|700
1611585320000|2021-01-25 14:35:20||4178||4178||4178||4178|200
1611585330000|2021-01-25 14:35:30|||||||||100
1611585340000|2021-01-25 14:35:40|4179|4177|4185|4175|4188|4177|4179|4175|1700
1611585350000|2021-01-25 14:35:50|4184||4187||4187||4184||0
1611585360000|2021-01-25 14:36:00|4189|4184|4197|4185|4200|4185|4189|4184|800
1611585370000|2021-01-25 14:36:10|4186|4180|4197|4181|4197|4181|4186|4180|500
1611585380000|2021-01-25 14:36:20|4198||4197||4198||4193||0
1611585390000|2021-01-25 14:36:30|4195|4176|4198|4185|4198|4185|4195|4176|700
1611585400000|2021-01-25 14:36:40|||||||||200
1611585410000|2021-01-25 14:36:50|4194|4186|4207|4190|4208|4196|4194|4185|4839
1611585420000|2021-01-25 14:37:00|4206|4192|4207|4188|4210|4193|4206|4188|0
1611585430000|2021-01-25 14:37:10||4190||4190||4190||4190|0
1611585440000|2021-01-25 14:37:20|4210|4191|4208|4191|4210|4191|4207|4191|200
1611585450000|2021-01-25 14:37:30|4207|4190|4187|4175|4207|4190|4184|4175|2360
1611585460000|2021-01-25 14:37:40|4180|4179|4199|4180|4199|4180|4180|4179|100
1611585470000|2021-01-25 14:37:50|||||||||100
1611585480000|2021-01-25 14:38:00|4198||4198||4198||4198||0
1611585490000|2021-01-25 14:38:10||4181||4181||4182||4181|0
1611585500000|2021-01-25 14:38:20||4182||4185||4185||4182|100
1611585510000|2021-01-25 14:38:30|||||||||951
1611585520000|2021-01-25 14:38:40|||||||||400
1611585530000|2021-01-25 14:38:50|||||||||100
1611585540000|2021-01-25 14:39:00|4201|4193|4206|4188|4206|4199|4197|4187|1572
1611585550000|2021-01-25 14:39:10|4210|4199|4210|4206|4210|4206|4209|4199|400
1611585560000|2021-01-25 14:39:20|4209|4203|4209|4191|4209|4203|4204|4188|779
1611585570000|2021-01-25 14:39:30|4206|4192|4210|4192|4210|4192|4206|4192|0
1611585580000|2021-01-25 14:39:40|4207|4208|4215|4202|4215|4208|4207|4198|993
1611585590000|2021-01-25 14:39:50||4203||4206||4206||4203|500
1611585600000|2021-01-25 14:40:00|4217|4210|4235|4225|4235|4225|4217|4210|11643
1611585610000|2021-01-25 14:40:10|4240|4226|4240|4232|4240|4232|4239|4226|1099
1611585620000|2021-01-25 14:40:20|4237|4233|4239|4227|4239|4233|4231|4227|2406
1611585630000|2021-01-25 14:40:30|4240||4240||4240||4240||691
1611585640000|2021-01-25 14:40:40|||||||||200
1611585650000|2021-01-25 14:40:50||4230||4231||4231||4230|100
1611585660000|2021-01-25 14:41:00|4245|4232|4245|4235|4245|4235|4245|4232|1100
1611585670000|2021-01-25 14:41:10|4249|4236|4249|4237|4249|4237|4249|4236|0
1611585680000|2021-01-25 14:41:20|4245||4245||4245||4245||0
1611585690000|2021-01-25 14:41:30|4240|4236|4235|4227|4240|4236|4235|4227|1909
1611585700000|2021-01-25 14:41:40||4225||4225||4225||4225|520
1611585710000|2021-01-25 14:41:50|4233|4220|4233|4219|4233|4220|4233|4218|4677
1611585720000|2021-01-25 14:42:00|4232|4221|4225|4206|4232|4221|4225|4206|400
1611585730000|2021-01-25 14:42:10|4224|4207|4220|4207|4225|4213|4220|4207|900
1611585740000|2021-01-25 14:42:20|4219||4219||4219||4219||100
1611585750000|2021-01-25 14:42:30|4218|4206|4210|4203|4218|4206|4209|4203|400
1611585760000|2021-01-25 14:42:40|4215|4204|4234|4214|4234|4214|4215|4204|747
1611585770000|2021-01-25 14:42:50|4233|4212|4232|4217|4233|4218|4232|4212|300
1611585780000|2021-01-25 14:43:00|4239|4220|4240|4228|4245|4228|4239|4220|0
1611585790000|2021-01-25 14:43:10|4239|4226|4239|4226|4239|4226|4239|4226|0
1611585800000|2021-01-25 14:43:20|4233|4224|4237|4225|4239|4225|4233|4224|700
1611585810000|2021-01-25 14:43:30|4238|4227|4238|4228|4238|4228|4238|4227|4600
1611585820000|2021-01-25 14:43:40|4242|4229|4242|4228|4242|4229|4239|4228|600
1611585830000|2021-01-25 14:43:50|4239||4240||4242||4238||200
1611585840000|2021-01-25 14:44:00|4242||4238||4242||4237||0
1611585850000|2021-01-25 14:44:10|4237|4229|4238|4229|4238|4229|4230|4229|1130
1611585860000|2021-01-25 14:44:20|4242|4230|4254|4239|4259|4246|4238|4230|8945
1611585870000|2021-01-25 14:44:30|4253|4240|4259|4240|4259|4245|4253|4240|120
1611585880000|2021-01-25 14:44:40||4241||4242||4247||4241|0
1611585890000|2021-01-25 14:44:50||4249||4253||4253||4249|100
1611585900000|2021-01-25 14:45:00|4257|4248|4257|4243|4257|4248|4254|4243|2500
1611585920000|2021-01-25 14:45:20|4250||4250||4250||4250||100
1611585950000|2021-01-25 14:45:50|||||||||100
1611585960000|2021-01-25 14:46:00|4247|4242|4250|4237|4250|4242|4240|4237|2884
1611585970000|2021-01-25 14:46:10|4257|4239|4267|4259|4267|4259|4256|4239|660
1611585980000|2021-01-25 14:46:20|4266|4262|4277|4266|4280|4266|4266|4262|6884
1611585990000|2021-01-25 14:46:30|4280|4267|4273|4262|4280|4270|4266|4262|1638
1611586000000|2021-01-25 14:46:40|4272|4258|4262|4253|4272|4258|4262|4253|1389
1611586010000|2021-01-25 14:46:50|4261|4252|4260|4243|4261|4252|4257|4242|100
1611586020000|2021-01-25 14:47:00|4259|4250|4259|4250|4259|4250|4259|4250|0
1611586030000|2021-01-25 14:47:10|||||||||200
1611586040000|2021-01-25 14:47:20|||||||||100
1611586050000|2021-01-25 14:47:30|4258|4243|4256|4244|4258|4245|4256|4243|0
1611586060000|2021-01-25 14:47:40|4250|4243|4253|4243|4253|4243|4250|4243|300
1611586070000|2021-01-25 14:47:50|4255|4246|4259|4245|4262|4246|4255|4245|0
1611586080000|2021-01-25 14:48:00|4257|4247|4258|4247|4258|4247|4257|4245|300
1611586090000|2021-01-25 14:48:10|||||||||210
1611586100000|2021-01-25 14:48:20|4257|4246|4252|4232|4257|4246|4245|4230|700
1611586110000|2021-01-25 14:48:30|4251|4230|4241|4221|4251|4231|4241|4221|0
1611586120000|2021-01-25 14:48:40|4240|4226|4242|4221|4242|4226|4240|4221|100
1611586140000|2021-01-25 14:49:00|4248|4222|4248|4230|4248|4230|4242|4222|0
1611586150000|2021-01-25 14:49:10|4247|4234|4247|4234|4247|4235|4247|4234|0
1611586160000|2021-01-25 14:49:20|4248|4235|4250|4239|4250|4239|4248|4235|0
1611586170000|2021-01-25 14:49:30|4238|4238|4249|4234|4249|4238|4237|4234|400
1611586180000|2021-01-25 14:49:40||4235||4234||4235||4234|200
1611586190000|2021-01-25 14:49:50|4250|4236|4250|4238|4250|4238|4250|4236|0
1611586230000|2021-01-25 14:50:30|4249||4250||4250||4249||0
1611586240000|2021-01-25 14:50:40|4249|4239|4247|4238|4250|4239|4247|4238|300
1611586250000|2021-01-25 14:50:50|4246||4247||4247||4246||0
1611586260000|2021-01-25 14:51:00|4246|4236|4235|4221|4247|4236|4235|4221|659
1611586270000|2021-01-25 14:51:10|4237|4225|4237|4226|4237|4226|4237|4225|0
1611586280000|2021-01-25 14:51:20||4225||4225||4225||4225|0
1611586290000|2021-01-25 14:51:30|4239|4229|4245|4233|4250|4234|4239|4229|300
1611586300000|2021-01-25 14:51:40|||||||||100
1611586310000|2021-01-25 14:51:50|4250||4245||4250||4245||200
1611586320000|2021-01-25 14:52:00|4239|4229|4245|4225|4245|4229|4239|4225|300
1611586330000|2021-01-25 14:52:10|4243|4224|4236|4221|4243|4226|4234|4221|500
1611586340000|2021-01-25 14:52:20||4216||4224||4224||4216|100
1611586350000|2021-01-25 14:52:30||4225||4223||4225||4223|300
1611586360000|2021-01-25 14:52:40|4235|4222|4235|4222|4235|4222|4235|4222|0
1611586370000|2021-01-25 14:52:50|4234|4217|4226|4217|4235|4217|4226|4217|200
1611586380000|2021-01-25 14:53:00|4223|4223|4222|4203|4223|4223|4222|4203|300
1611586390000|2021-01-25 14:53:10|4219|4202|4216|4201|4219|4202|4216|4201|0
1611586400000|2021-01-25 14:53:20||4204||4201||4204||4201|580
1611586410000|2021-01-25 14:53:30|4205|4199|4200|4186|4205|4199|4200|4186|100
1611586420000|2021-01-25 14:53:40|4199||4199||4199||4199||0
1611586430000|2021-01-25 14:53:50|4197|4187|4194|4186|4197|4187|4194|4186|0
1611586440000|2021-01-25 14:54:00|4193|4181|4188|4179|4193|4181|4188|4179|0
1611586450000|2021-01-25 14:54:10|4187|4171|4181|4169|4187|4171|4181|4168|261
1611586460000|2021-01-25 14:54:20||4170||4170||4170||4170|300
1611586470000|2021-01-25 14:54:30|4180||4180||4180||4180||0
1611586480000|2021-01-25 14:54:40|4176|4171|4184|4171|4195|4184|4176|4170|2812
1611586490000|2021-01-25 14:54:50|4183|4165|4179|4167|4183|4167|4179|4165|300
1611586500000|2021-01-25 14:55:00|4181|4168|4189|4176|4200|4188|4181|4168|2450
1611586510000|2021-01-25 14:55:10|4190|4182|4195|4186|4195|4186|4188|4182|1900
1611586520000|2021-01-25 14:55:20|||||||||100
1611586540000|2021-01-25 14:55:40|4194|4183|4190|4176|4194|4183|4190|4176|600
1611586550000|2021-01-25 14:55:50|4189|4175|4189|4175|4189|4176|4189|4175|0
1611586560000|2021-01-25 14:56:00||4176||4177||4177||4176|0
1611586570000|2021-01-25 14:56:10||4178||4180||4180||4178|0
1611586580000|2021-01-25 14:56:20|4195|4184|4200|4191|4200|4191|4195|4184|900
1611586610000|2021-01-25 14:56:50|4196|4188|4194|4182|4199|4188|4193|4181|6090
1611586620000|2021-01-25 14:57:00|4184|4177|4224|4209|4224|4214|4179|4167|55985
1611586630000|2021-01-25 14:57:10|4229|4211|4230|4215|4231|4215|4226|4211|2900
1611586640000|2021-01-25 14:57:20|4233|4216|4225|4213|4233|4220|4222|4213|3100
1611586650000|2021-01-25 14:57:30|4221|4212|4215|4196|4221|4212|4212|4193|1050
1611586660000|2021-01-25 14:57:40|4209|4199|4209|4195|4209|4199|4209|4195|0
1611586680000|2021-01-25 14:58:00|4205|4196|4209|4195|4209|4196|4205|4195|0
1611586690000|2021-01-25 14:58:10|4206|4199|4199|4185|4206|4200|4199|4180|603
1611586700000|2021-01-25 14:58:20|4205|4184|4193|4182|4205|4187|4193|4182|100
1611586710000|2021-01-25 14:58:30||4183||4180||4183||4179|0
1611586720000|2021-01-25 14:58:40|4199|4179|4206|4194|4206|4194|4199|4179|200
1611586730000|2021-01-25 14:58:50||4193||4194||4194||4193|0
1611586740000|2021-01-25 14:59:00|4213|4196|4213|4197|4213|4197|4213|4195|0
1611586750000|2021-01-25 14:59:10|4212||4212||4212||4212||0
1611586760000|2021-01-25 14:59:20|4211|4195|4204|4192|4211|4195|4204|4192|400
1611586770000|2021-01-25 14:59:30|4203|4182|4202|4186|4203|4186|4202|4182|200
1611586780000|2021-01-25 14:59:40|4191|4171|4192|4177|4192|4177|4191|4171|300
1611586790000|2021-01-25 14:59:50|4190|4173|4189|4172|4190|4174|4188|4171|831
1611586800000|2021-01-25 15:00:00|4188|4176|4178|4166|4188|4176|4178|4166|2850
1611586810000|2021-01-25 15:00:10|4187|4171|4190|4174|4190|4174|4187|4171|700
1611586820000|2021-01-25 15:00:20|4188||4190||4190||4188||0
1611586830000|2021-01-25 15:00:30|4188||4188||4188||4188||100
1611586840000|2021-01-25 15:00:40|4191||4188||4191||4188||0
1611586850000|2021-01-25 15:00:50|4182|4173|4188|4167|4188|4173|4177|4156|1224
1611586860000|2021-01-25 15:01:00|4187|4168|4187|4171|4188|4173|4187|4167|100
1611586870000|2021-01-25 15:01:10|4188|4172|4188|4172|4188|4172|4188|4171|0
1611586880000|2021-01-25 15:01:20|4199|4175|4200|4183|4200|4183|4198|4175|0
1611586890000|2021-01-25 15:01:30|4199|4182|4186|4171|4199|4182|4185|4171|1600
1611586920000|2021-01-25 15:02:00|4194|4172|4198|4181|4201|4181|4194|4172|500
1611586930000|2021-01-25 15:02:10|4199|4182|4199|4181|4199|4182|4199|4181|1300
1611586940000|2021-01-25 15:02:20|4197|4175|4187|4173|4197|4175|4187|4172|500
1611586950000|2021-01-25 15:02:30|4181|4175|4178|4166|4186|4175|4178|4166|2527
1611586960000|2021-01-25 15:02:40|4172|4161|4178|4168|4178|4171|4166|4160|700
1611586980000|2021-01-25 15:03:00|4180|4170|4192|4176|4192|4176|4180|4170|200
1611586990000|2021-01-25 15:03:10|4191|4177|4191|4177|4191|4177|4191|4177|200
1611587000000|2021-01-25 15:03:20|4193|4180|4202|4190|4202|4190|4193|4180|3722
1611587010000|2021-01-25 15:03:30|4196|4189|4199|4180|4199|4189|4190|4179|1600
1611587020000|2021-01-25 15:03:40|4197|4179|4183|4167|4197|4181|4183|4167|900
1611587030000|2021-01-25 15:03:50||4165||4170||4170||4165|2000
1611587040000|2021-01-25 15:04:00|4179|4165|4182|4165|4183|4166|4179|4164|300
1611587050000|2021-01-25 15:04:10|4175|4166|4174|4162|4175|4168|4171|4162|2092
1611587060000|2021-01-25 15:04:20|4168|4159|4169|4155|4173|4162|4164|4152|700
1611587070000|2021-01-25 15:04:30|4175|4162|4171|4158|4175|4167|4170|4157|32950
1611587080000|2021-01-25 15:04:40|4168||4168||4168||4168||200
1611587090000|2021-01-25 15:04:50|4175|4160|4188|4174|4188|4174|4169|4159|7305
1611587100000|2021-01-25 15:05:00|||||||||100
1611587110000|2021-01-25 15:05:10|4185|4175|4185|4171|4185|4176|4181|4171|2200
1611587120000|2021-01-25 15:05:20|4184|4170|4175|4163|4185|4170|4172|4161|748
1611587130000|2021-01-25 15:05:30||4166||4166||4166||4166|5342
1611587140000|2021-01-25 15:05:40|4179|4167|4184|4170|4184|4173|4179|4167|1503
1611587150000|2021-01-25 15:05:50|||||||||100
1611587160000|2021-01-25 15:06:00|4177|4171|4190|4178|4190|4178|4177|4170|633
1611587170000|2021-01-25 15:06:10|4189||4189||4189||4189||0
1611587180000|2021-01-25 15:06:20|4184||4189||4189||4184||200
1611587190000|2021-01-25 15:06:30|||||||||400
1611587200000|2021-01-25 15:06:40|4197|4179|4197|4184|4197|4184|4197|4179|203
1611587210000|2021-01-25 15:06:50|4200|4189|4204|4192|4204|4195|4200|4189|600
1611587220000|2021-01-25 15:07:00||4193||4193||4193||4193|419
1611587230000|2021-01-25 15:07:10|4203|4192|4195|4184|4203|4192|4195|4179|900
1611587260000|2021-01-25 15:07:40||4186||4186||4186||4186|0
1611587280000|2021-01-25 15:08:00|4199|4179|4190|4178|4200|4179|4188|4178|900
1611587290000|2021-01-25 15:08:10|4189|4176|4189|4179|4189|4179|4189|4176|135
1611587300000|2021-01-25 15:08:20|4190||4190||4190||4190||500
1611587320000|2021-01-25 15:08:40||4182||4182||4182||4182|400
1611587330000|2021-01-25 15:08:50|4186|4179|4180|4166|4186|4179|4180|4166|700
1611587340000|2021-01-25 15:09:00|4181|4167|4182|4172|4184|4172|4181|4167|0
1611587350000|2021-01-25 15:09:10|4180||4184||4184||4180||100
1611587360000|2021-01-25 15:09:20|4189|4176|4189|4176|4189|4176|4189|4176|0
1611587370000|2021-01-25 15:09:30|4190|4178|4190|4179|4190|4179|4190|4178|200
1611587380000|2021-01-25 15:09:40||4178||4180||4180||4178|0
1611587400000|2021-01-25 15:10:00|||||||||311
1611587430000|2021-01-25 15:10:30|4187|4184|4183|4178|4190|4184|4182|4178|2300
1611587440000|2021-01-25 15:10:40|4185|4181|4193|4181|4193|4181|4185|4181|700
1611587450000|2021-01-25 15:10:50||4182||4182||4182||4182|0
1611587460000|2021-01-25 15:11:00|4196|4187|4200|4190|4200|4190|4196|4187|400
1611587470000|2021-01-25 15:11:10|4205|4193|4204|4196|4205|4196|4204|4193|8300
1611587480000|2021-01-25 15:11:20|4205|4197|4204|4197|4205|4200|4202|4197|1300
1611587490000|2021-01-25 15:11:30|4205|4198|4210|4198|4213|4205|4200|4198|8655
1611587500000|2021-01-25 15:11:40|4212|4200|4215|4200|4215|4200|4212|4200|0
1611587510000|2021-01-25 15:11:50|4214|4201|4208|4200|4214|4201|4208|4200|300
1611587520000|2021-01-25 15:12:00|4214|4201|4209|4193|4214|4201|4199|4189|2900
1611587530000|2021-01-25 15:12:10|4208||4206||4208||4206||500
1611587540000|2021-01-25 15:12:20|4205|4195|4207|4195|4208|4195|4205|4195|0
1611587550000|2021-01-25 15:12:30|4206||4206||4206||4206||0
1611587560000|2021-01-25 15:12:40|4201|4197|4193|4184|4201|4197|4193|4184|1100
1611587570000|2021-01-25 15:12:50|4189|4182|4197|4188|4199|4188|4189|4182|600
1611587580000|2021-01-25 15:13:00|4201|4189|4215|4202|4215|4202|4201|4189|2900
1611587590000|2021-01-25 15:13:10|4212|4198|4222|4210|4222|4211|4208|4197|16100
1611587600000|2021-01-25 15:13:20|4224|4211|4224|4214|4225|4214|4216|4210|6200
1611587610000|2021-01-25 15:13:30|4222||4224||4224||4219||1701
1611587620000|2021-01-25 15:13:40|4225||4225||4225||4224||200
1611587630000|2021-01-25 15:13:50|4223||4223||4223||4222||100
1611587640000|2021-01-25 15:14:00|||||||||300
1611587650000|2021-01-25 15:14:10|4225|4215|4230|4222|4232|4222|4224|4215|1759
1611587660000|2021-01-25 15:14:20|4229|4220|4222|4213|4229|4220|4222|4213|3721
1611587670000|2021-01-25 15:14:30|4223|4208|4217|4205|4223|4208|4217|4205|200
1611587680000|2021-01-25 15:14:40|4210|4199|4209|4199|4210|4199|4208|4199|200
1611587690000|2021-01-25 15:14:50|4210|4205|4205|4199|4215|4207|4205|4199|4670
1611587700000|2021-01-25 15:15:00|4207|4201|4209|4199|4209|4201|4207|4199|0
1611587710000|2021-01-25 15:15:10||4201||4201||4201||4201|0
1611587720000|2021-01-25 15:15:20|||||||||3772
1611587730000|2021-01-25 15:15:30|4222|4202|4218|4208|4223|4209|4218|4202|847
1611587740000|2021-01-25 15:15:40|4216|4209|4218|4208|4218|4212|4216|4208|6300
1611587750000|2021-01-25 15:15:50||4209||4211||4211||4209|800
1611587760000|2021-01-25 15:16:00|4226|4212|4226|4216|4226|4216|4220|4211|800
1611587770000|2021-01-25 15:16:10||4215||4219||4219||4215|400
1611587780000|2021-01-25 15:16:20|4225|4216|4219|4216|4225|4216|4219|4216|3039
1611587800000|2021-01-25 15:16:40|4218|4217|4220|4216|4220|4217|4218|4216|400
1611587810000|2021-01-25 15:16:50|4227|4217|4231|4219|4231|4219|4225|4217|1000
1611587820000|2021-01-25 15:17:00|4225|4218|4223|4219|4231|4219|4223|4218|300
1611587830000|2021-01-25 15:17:10|4229||4229||4229||4229||1100
1611587840000|2021-01-25 15:17:20|4221|4218|4220|4213|4221|4218|4218|4205|800
1611587850000|2021-01-25 15:17:30|4221|4205|4221|4207|4221|4210|4209|4205|6914
1611587860000|2021-01-25 15:17:40|4219|4206|4218|4208|4223|4209|4217|4206|1200
1611587870000|2021-01-25 15:17:50|4213|4205|4213|4206|4213|4206|4212|4205|1287
1611587880000|2021-01-25 15:18:00|4219|4207|4225|4217|4225|4217|4219|4207|1000
1611587890000|2021-01-25 15:18:10|4231|4218|4232|4221|4233|4221|4230|4218|1000
1611587900000|2021-01-25 15:18:20|4231||4233||4233||4231||1799
1611587910000|2021-01-25 15:18:30|4232|4220|4227|4214|4232|4220|4222|4213|3290
1611587920000|2021-01-25 15:18:40|4221|4213|4225|4214|4225|4214|4220|4213|1100
1611587930000|2021-01-25 15:18:50|4224|4216|4224|4216|4225|4216|4223|4216|400
1611587940000|2021-01-25 15:19:00|4225|4217|4225|4218|4225|4219|4225|4217|100
1611587950000|2021-01-25 15:19:10|4224|4210|4209|4202|4224|4210|4209|4202|4592
1611587960000|2021-01-25 15:19:20|4206|4203|4210|4206|4210|4206|4206|4202|1200
1611587970000|2021-01-25 15:19:30|4214|4204|4223|4210|4223|4212|4214|4204|3062
1611587980000|2021-01-25 15:19:40||4212||4212||4212||4212|100
1611587990000|2021-01-25 15:19:50|4220|4214|4218|4210|4220|4215|4218|4210|1917
1611588000000|2021-01-25 15:20:00||4212||4212||4212||4212|100
1611588010000|2021-01-25 15:20:10|4220|4213|4229|4221|4229|4221|4220|4212|1983
1611588020000|2021-01-25 15:20:20|4226|4219|4222|4214|4227|4219|4219|4214|1100
1611588030000|2021-01-25 15:20:30|4221|4215|4222|4214|4222|4215|4218|4214|200
1611588040000|2021-01-25 15:20:40|4221|4209|4217|4209|4221|4209|4217|4209|544
1611588050000|2021-01-25 15:20:50|4213|4210|4217|4210|4217|4211|4213|4210|810
1611588060000|2021-01-25 15:21:00|4213|4203|4212|4203|4217|4203|4212|4203|400
1611588070000|2021-01-25 15:21:10|4213||4215||4215||4213||0
1611588080000|2021-01-25 15:21:20|4213||4215||4215||4213||0
1611588090000|2021-01-25 15:21:30||4204||4204||4204||4204|250
1611588100000|2021-01-25 15:21:40|4214|4203|4207|4189|4214|4203|4206|4189|500
1611588110000|2021-01-25 15:21:50|4206||4206||4206||4206||0
1611588120000|2021-01-25 15:22:00|4205|4184|4203|4180|4205|4184|4203|4180|0
1611588130000|2021-01-25 15:22:10|4202|4185|4199|4185|4202|4185|4199|4185|0
1611588140000|2021-01-25 15:22:20|4198|4186|4194|4179|4198|4186|4192|4179|2200
1611588150000|2021-01-25 15:22:30|4193||4193||4193||4192||100
1611588160000|2021-01-25 15:22:40|4191|4180|4183|4171|4191|4180|4183|4171|5400
1611588170000|2021-01-25 15:22:50|4181|4172|4181|4171|4181|4172|4181|4171|100
1611588190000|2021-01-25 15:23:10|||||||||100
1611588200000|2021-01-25 15:23:20|4180|4170|4183|4172|4183|4172|4173|4164|4700
1611588210000|2021-01-25 15:23:30|4185|4177|4185|4177|4185|4177|4185|4177|500
1611588220000|2021-01-25 15:23:40|4187||4186||4187||4185||0
1611588230000|2021-01-25 15:23:50|4184|4172|4181|4166|4185|4172|4181|4166|460
1611588250000|2021-01-25 15:24:10|4178|4158|4178|4158|4178|4159|4178|4158|4946
1611588260000|2021-01-25 15:24:20|4177|4162|4181|4173|4181|4173|4176|4162|800
1611588270000|2021-01-25 15:24:30|4179|4171|4176|4165|4179|4171|4176|4165|1900
1611588280000|2021-01-25 15:24:40|4179|4158|4171|4159|4179|4159|4171|4158|100
1611588290000|2021-01-25 15:24:50||4160||4163||4163||4160|200
1611588300000|2021-01-25 15:25:00|4172|4167|4176|4167|4176|4167|4172|4167|700
1611588310000|2021-01-25 15:25:10|4179|4168|4174|4163|4179|4173|4172|4160|1700
1611588320000|2021-01-25 15:25:20|4173|4162|4173|4162|4173|4162|4173|4162|0
1611588330000|2021-01-25 15:25:30|4172|4160|4168|4155|4172|4160|4167|4153|100
1611588340000|2021-01-25 15:25:40|4170|4156|4170|4158|4170|4158|4168|4156|100
1611588350000|2021-01-25 15:25:50||4159||4159||4160||4159|0
1611588360000|2021-01-25 15:26:00|4169||4167||4169||4167||100
1611588370000|2021-01-25 15:26:10|4169|4160|4171|4162|4171|4166|4169|4160|4800
1611588380000|2021-01-25 15:26:20||4163||4163||4163||4163|0
1611588390000|2021-01-25 15:26:30|4175|4165|4174|4166|4178|4166|4174|4165|200
1611588400000|2021-01-25 15:26:40|4175|4165|4169|4155|4175|4165|4168|4155|1637
1611588410000|2021-01-25 15:26:50|4168|4153|4154|4142|4168|4153|4143|4142|6300
1611588430000|2021-01-25 15:27:10||4143||4143||4144||4143|750
1611588440000|2021-01-25 15:27:20|4163|4149|4156|4149|4167|4164|4155|4144|6600
1611588450000|2021-01-25 15:27:30|4154||4157||4157||4154||400
1611588460000|2021-01-25 15:27:40|4158|4152|4158|4152|4171|4156|4158|4152|1100
1611588470000|2021-01-25 15:27:50|4157|4150|4154|4149|4158|4150|4154|4149|3208
1611588480000|2021-01-25 15:28:00|||||||||2800
1611588490000|2021-01-25 15:28:10|4158||4158||4158||4158||200
1611588500000|2021-01-25 15:28:20|4154|4148|4159|4150|4159|4150|4151|4140|2277
1611588510000|2021-01-25 15:28:30||4152||4152||4152||4152|200
1611588520000|2021-01-25 15:28:40|4172|4155|4179|4172|4183|4172|4171|4155|10422
1611588530000|2021-01-25 15:28:50|4183|4175|4189|4175|4191|4176|4183|4172|841
1611588540000|2021-01-25 15:29:00|4190|4176|4195|4184|4198|4186|4189|4176|1600
1611588550000|2021-01-25 15:29:10|4197|4185|4205|4190|4211|4196|4197|4185|3099
1611588560000|2021-01-25 15:29:20|4204|4191|4204|4191|4204|4191|4203|4190|400
1611588570000|2021-01-25 15:29:30|4205|4195|4205|4192|4205|4195|4205|4191|0
1611588580000|2021-01-25 15:29:40|4211|4195|4211|4197|4211|4197|4210|4195|200
1611588590000|2021-01-25 15:29:50|4208|4196|4199|4184|4208|4196|4195|4184|9076
1611588600000|2021-01-25 15:30:00|4198|4186|4199|4186|4199|4186|4198|4186|100
1611588620000|2021-01-25 15:30:20|4203|4192|4207|4194|4207|4194|4203|4192|1000
1611588630000|2021-01-25 15:30:30|4208|4205|4216|4206|4221|4207|4208|4205|230
1611588640000|2021-01-25 15:30:40|4215|4205|4212|4198|4215|4205|4209|4198|7090
1611588650000|2021-01-25 15:30:50|4213|4199|4217|4200|4217|4200|4213|4199|100
1611588660000|2021-01-25 15:31:00|4212||4212||4212||4212||167
1611588670000|2021-01-25 15:31:10|4217|4202|4221|4211|4221|4211|4217|4202|616
1611588680000|2021-01-25 15:31:20|4219||4219||4219||4219||0
1611588690000|2021-01-25 15:31:30|4221|4215|4221|4215|4221|4215|4221|4215|3000
1611588700000|2021-01-25 15:31:40|4220|4213|4217|4208|4220|4213|4215|4208|900
1611588710000|2021-01-25 15:31:50|4220|4209|4220|4208|4220|4209|4220|4208|0
1611588720000|2021-01-25 15:32:00|4224|4209|4227|4215|4227|4215|4224|4209|800
1611588730000|2021-01-25 15:32:10|4225|4214|4226|4218|4226|4218|4224|4214|1100
1611588740000|2021-01-25 15:32:20|||||||||100
1611588750000|2021-01-25 15:32:30|4225|4219|4226|4218|4226|4219|4225|4218|1037
1611588760000|2021-01-25 15:32:40|4230|4219|4225|4218|4230|4220|4225|4218|3100
1611588770000|2021-01-25 15:32:50|4224|4219|4226|4218|4226|4219|4224|4218|372
1611588780000|2021-01-25 15:33:00|||||||||100
1611588790000|2021-01-25 15:33:10|4224|4217|4224|4212|4224|4217|4224|4212|0
1611588830000|2021-01-25 15:33:50|4223|4209|4210|4203|4223|4209|4209|4203|2680
1611588840000|2021-01-25 15:34:00|4209|4197|4207|4197|4209|4197|4204|4197|800
1611588850000|2021-01-25 15:34:10||4198||4198||4198||4198|0
1611588860000|2021-01-25 15:34:20|4203|4199|4206|4192|4206|4200|4203|4192|800
1611588870000|2021-01-25 15:34:30|4202|4189|4202|4189|4202|4189|4202|4189|0
1611588880000|2021-01-25 15:34:40|4198|4186|4199|4189|4201|4189|4188|4186|3157
1611588890000|2021-01-25 15:34:50|4201|4191|4201|4193|4201|4193|4201|4191|300
1611588900000|2021-01-25 15:35:00|||||||||400
1611588930000|2021-01-25 15:35:30|4200||4200||4200||4200||0
1611588940000|2021-01-25 15:35:40|4201|4194|4200|4194|4201|4194|4200|4194|2054
1611588960000|2021-01-25 15:36:00|||||||||225
1611588970000|2021-01-25 15:36:10|4201|4197|4201|4197|4201|4197|4201|4195|900
1611588980000|2021-01-25 15:36:20|4200|4195|4195|4189|4200|4195|4195|4186|1200
1611588990000|2021-01-25 15:36:30|||||||||100
1611589020000|2021-01-25 15:37:00|4196|4190|4207|4194|4207|4194|4196|4190|400
1611589030000|2021-01-25 15:37:10|4205||4205||4207||4204||0
1611589040000|2021-01-25 15:37:20|4204||4205||4205||4204||100
1611589050000|2021-01-25 15:37:30|4204|4195|4205|4196|4205|4196|4204|4195|100
1611589060000|2021-01-25 15:37:40|||||||||100
1611589070000|2021-01-25 15:37:50|4204||4204||4205||4204||0
1611589090000|2021-01-25 15:38:10|4201|4194|4198|4187|4201|4194|4198|4187|970
1611589100000|2021-01-25 15:38:20|||||||||100
1611589110000|2021-01-25 15:38:30|||||||||100
1611589130000|2021-01-25 15:38:50|4193||4193||4193||4193||0
1611589140000|2021-01-25 15:39:00|||||||||200
1611589150000|2021-01-25 15:39:10|4192|4184|4185|4180|4192|4184|4184|4179|600
1611589160000|2021-01-25 15:39:20|4183|4175|4183|4173|4183|4175|4183|4173|0
1611589170000|2021-01-25 15:39:30||4177||4177||4177||4177|100
1611589180000|2021-01-25 15:39:40|4180|4173|4182|4173|4182|4173|4180|4173|200
1611589190000|2021-01-25 15:39:50|4179||4179||4179||4179||100
1611589200000|2021-01-25 15:40:00|4176|4170|4172|4164|4176|4170|4172|4164|100
1611589210000|2021-01-25 15:40:10|4171|4162|4171|4165|4171|4165|4171|4162|0
1611589220000|2021-01-25 15:40:20|4168|4162|4171|4162|4171|4162|4167|4160|100
1611589230000|2021-01-25 15:40:30|4174|4166|4178|4169|4178|4169|4174|4166|6046
1611589240000|2021-01-25 15:40:40|||||||||840
1611589250000|2021-01-25 15:40:50|4173|4170|4178|4170|4178|4170|4173|4170|262
1611589260000|2021-01-25 15:41:00|4177|4169|4170|4159|4177|4169|4170|4159|300
1611589270000|2021-01-25 15:41:10|4176|4165|4178|4164|4178|4165|4176|4163|300
1611589280000|2021-01-25 15:41:20||4163||4163||4164||4163|0
1611589290000|2021-01-25 15:41:30||4164||4164||4164||4163|100
1611589300000|2021-01-25 15:41:40||4166||4166||4166||4166|0
1611589310000|2021-01-25 15:41:50||4165||4167||4167||4165|0
1611589330000|2021-01-25 15:42:10||4169||4169||4169||4169|200
1611589360000|2021-01-25 15:42:40|4175|4168|4166|4157|4175|4168|4165|4157|1200
1611589370000|2021-01-25 15:42:50|4167||4167||4167||4167||0
1611589380000|2021-01-25 15:43:00|4169|4161|4173|4161|4173|4161|4167|4161|400
1611589390000|2021-01-25 15:43:10|4172|4162|4178|4162|4178|4162|4172|4162|0
1611589400000|2021-01-25 15:43:20|4172||4172||4172||4172||0
1611589410000|2021-01-25 15:43:30|4178||4178||4178||4178||0
1611589420000|2021-01-25 15:43:40||4163||4163||4163||4163|0
1611589430000|2021-01-25 15:43:50|4177|4164|4177|4164|4177|4164|4177|4164|0
1611589450000|2021-01-25 15:44:10|4172||4172||4172||4172||0
1611589460000|2021-01-25 15:44:20|4170|4163|4165|4155|4170|4163|4165|4155|1221
1611589490000|2021-01-25 15:44:50|4164|4153|4150|4143|4164|4153|4150|4143|1020
1611589500000|2021-01-25 15:45:00|4149||4150||4150||4149||100
1611589510000|2021-01-25 15:45:10|4154|4145|4156|4147|4156|4147|4154|4143|400
1611589530000|2021-01-25 15:45:30|4157|4149|4163|4150|4163|4151|4157|4149|557
1611589540000|2021-01-25 15:45:40|4158||4163||4163||4158||0
1611589570000|2021-01-25 15:46:10||4151||4152||4152||4151|0
1611589590000|2021-01-25 15:46:30||4154||4153||4154||4153|0
1611589610000|2021-01-25 15:46:50|||||||||100
1611589630000|2021-01-25 15:47:10|4158|4152|4151|4142|4158|4152|4151|4140|5684
1611589640000|2021-01-25 15:47:20|4150|4140|4145|4133|4150|4140|4145|4133|1160
1611589650000|2021-01-25 15:47:30|4142||4140||4142||4139||0
1611589660000|2021-01-25 15:47:40|4139|4130|4140|4130|4140|4130|4137|4130|700
1611589670000|2021-01-25 15:47:50|4139||4139||4139||4135||0
1611589680000|2021-01-25 15:48:00|4138||4138||4138||4138||0
1611589690000|2021-01-25 15:48:10|4137|4126|4138|4126|4138|4126|4131|4126|500
1611589700000|2021-01-25 15:48:20|4132|4129|4137|4126|4138|4129|4132|4126|900
1611589710000|2021-01-25 15:48:30|4136||4136||4136||4136||0
1611589720000|2021-01-25 15:48:40|4137||4137||4137||4137||240
1611589730000|2021-01-25 15:48:50|4136||4136||4136||4136||100
1611589740000|2021-01-25 15:49:00|4135|4124|4128|4115|4135|4126|4125|4115|6433
1611589750000|2021-01-25 15:49:10|4126||4126||4126||4126||0
1611589760000|2021-01-25 15:49:20|4124||4125||4125||4122||100
1611589770000|2021-01-25 15:49:30|||||||||100
1611589780000|2021-01-25 15:49:40|4123|4110|4115|4107|4123|4110|4115|4107|700
1611589790000|2021-01-25 15:49:50|||||||||5200
1611589800000|2021-01-25 15:50:00|4116|4113|4126|4123|4130|4123|4116|4107|2700
1611589810000|2021-01-25 15:50:10|4130|4120|4126|4120|4130|4120|4126|4120|0
1611589820000|2021-01-25 15:50:20|||||||||200
1611589830000|2021-01-25 15:50:30|4131||4131||4131||4131||300
1611589850000|2021-01-25 15:50:50|4125|4118|4121|4111|4125|4118|4121|4111|1300
1611589870000|2021-01-25 15:51:10|4120|4107|4116|4106|4120|4107|4114|4106|300
1611589880000|2021-01-25 15:51:20||4107||4107||4107||4106|0
1611589890000|2021-01-25 15:51:30|4113|4106|4117|4107|4117|4107|4113|4106|200
1611589900000|2021-01-25 15:51:40|4112|4104|4110|4100|4112|4104|4108|4100|360
1611589910000|2021-01-25 15:51:50|4106|4101|4106|4100|4106|4101|4106|4100|0
1611589920000|2021-01-25 15:52:00||4101||4100||4101||4100|0
1611589940000|2021-01-25 15:52:20||4101||4101||4101||4100|0
1611589950000|2021-01-25 15:52:30|4108|4103|4110|4101|4110|4103|4108|4101|400
1611589960000|2021-01-25 15:52:40|||||||||240
1611590000000|2021-01-25 15:53:20|4106||4106||4106||4106||302
1611590010000|2021-01-25 15:53:30|4105|4100|4100|4094|4105|4100|4098|4094|2015
1611590040000|2021-01-25 15:54:00|4099|4091|4092|4082|4099|4091|4092|4082|333
1611590050000|2021-01-25 15:54:10|4093|4085|4093|4088|4093|4088|4093|4085|800
1611590060000|2021-01-25 15:54:20|4097|4085|4098|4088|4100|4088|4097|4082|1700
1611590100000|2021-01-25 15:55:00|4100|4089|4100|4090|4100|4090|4100|4089|300
1611590110000|2021-01-25 15:55:10|4099|4095|4100|4090|4100|4095|4098|4090|300
1611590120000|2021-01-25 15:55:20|||||||||475
1611590130000|2021-01-25 15:55:30|||||||||300
1611590150000|2021-01-25 15:55:50|||||||||100
1611590160000|2021-01-25 15:56:00|||||||||1410
1611590180000|2021-01-25 15:56:20|||||||||300
1611590190000|2021-01-25 15:56:30|4101|4091|4110|4101|4110|4101|4101|4091|3600
1611590200000|2021-01-25 15:56:40|4109|4100|4107|4092|4110|4101|4099|4091|17622
1611590210000|2021-01-25 15:56:50|4104|4093|4104|4094|4104|4094|4104|4092|600
1611590220000|2021-01-25 15:57:00|4102|4093|4101|4091|4102|4093|4098|4091|100
1611590240000|2021-01-25 15:57:20|4095||4095||4101||4095||300
1611590250000|2021-01-25 15:57:30|4094|4090|4087|4076|4094|4090|4087|4076|400
1611590260000|2021-01-25 15:57:40|4084|4072|4081|4067|4084|4072|4081|4067|100
1611590270000|2021-01-25 15:57:50|4080||4078||4080||4071||850
1611590280000|2021-01-25 15:58:00|4071|4062|4070|4062|4071|4062|4067|4062|1176
1611590290000|2021-01-25 15:58:10|4067|4060|4065|4052|4067|4060|4063|4051|600
1611590300000|2021-01-25 15:58:20|4063|4050|4062|4052|4063|4052|4058|4050|2000
1611590310000|2021-01-25 15:58:30|4061||4059||4061||4059||652
1611590320000|2021-01-25 15:58:40|4060|4055|4056|4044|4061|4056|4056|4043|15182
1611590330000|2021-01-25 15:58:50|4052|4045|4055|4045|4056|4045|4052|4045|1500
1611590340000|2021-01-25 15:59:00|4049||4049||4049||4049||5600
1611590350000|2021-01-25 15:59:10|4047|4044|4044|4031|4049|4044|4038|4028|5650
1611590360000|2021-01-25 15:59:20|4043|4025|4041|4026|4044|4027|4036|4025|1500
1611590370000|2021-01-25 15:59:30|4036|4030|4017|4010|4036|4031|4016|4005|9879
1611590380000|2021-01-25 15:59:40|4014|4009|4014|4007|4014|4009|4012|4003|4530
1611590390000|2021-01-25 15:59:50|||||||||300
1611590400000|2021-01-25 16:00:00|4009|4008|3982|3973|4014|4009|3976|3972|34595
1611590410000|2021-01-25 16:00:10|3980|3972|3974|3968|3980|3972|3974|3968|1434
1611590420000|2021-01-25 16:00:20|3977|3971|3976|3963|3977|3972|3966|3954|4438
1611590430000|2021-01-25 16:00:30|3981|3965|4003|3987|4003|3987|3981|3965|2432
1611590440000|2021-01-25 16:00:40||3988||3990||3990||3988|0
1611590450000|2021-01-25 16:00:50|4008|3995|4016|4006|4021|4009|4008|3995|1400
1611590470000|2021-01-25 16:01:10|4015|4010|4013|4003|4015|4010|4010|4003|1755
1611590480000|2021-01-25 16:01:20|||||||||500
1611590490000|2021-01-25 16:01:30|||||||||500
1611590500000|2021-01-25 16:01:40|4007|4004|4013|4005|4013|4006|4007|4004|200
1611590510000|2021-01-25 16:01:50|4015|4009|4018|4010|4020|4010|4015|4009|1020
1611590520000|2021-01-25 16:02:00|4014|4004|4010|4000|4015|4004|4010|4000|3858
1611590530000|2021-01-25 16:02:10|4005|3998|4004|3998|4010|3998|4003|3998|354
1611590540000|2021-01-25 16:02:20|4005||4010||4010||4005||0
1611590550000|2021-01-25 16:02:30|4015|3999|4021|4011|4021|4011|4010|3999|1000
1611590560000|2021-01-25 16:02:40|4025|4013|4024|4013|4026|4014|4014|4013|600
1611590570000|2021-01-25 16:02:50|4026|4014|4025|4014|4030|4014|4024|4014|0
1611590580000|2021-01-25 16:03:00|4024|4015|3989|3972|4024|4015|3973|3961|15976
1611590590000|2021-01-25 16:03:10|3987|3977|3987|3970|3987|3977|3987|3970|300
1611590600000|2021-01-25 16:03:20|3984|3968|3994|3981|3994|3984|3984|3967|1850
1611590610000|2021-01-25 16:03:30|4003|3982|3994|3981|4003|3989|3994|3981|800
1611590620000|2021-01-25 16:03:40|3993|3982|3993|3982|3993|3982|3993|3982|2900
1611590630000|2021-01-25 16:03:50|3992||3993||3993||3992||500
1611590640000|2021-01-25 16:04:00|3994|3983|3989|3974|4003|3994|3978|3960|10807
1611590650000|2021-01-25 16:04:10|3994|3963|3993|3968|3994|3970|3993|3963|100
1611590660000|2021-01-25 16:04:20|3994|3975|3998|3975|3999|3975|3994|3975|100
1611590670000|2021-01-25 16:04:30|3996|3977|3992|3977|3996|3977|3992|3977|200
1611590680000|2021-01-25 16:04:40|3991|3976|3991|3976|3991|3977|3991|3976|200
1611590690000|2021-01-25 16:04:50||3980||3980||3980||3980|600
1611590700000|2021-01-25 16:05:00|||||||||550
1611590710000|2021-01-25 16:05:10|3988|3975|3986|3969|3988|3975|3984|3967|3350
1611590720000|2021-01-25 16:05:20|3985|3967|3978|3967|3985|3967|3977|3965|1100
1611590730000|2021-01-25 16:05:30|3981|3965|3981|3965|3981|3967|3969|3965|240
1611590740000|2021-01-25 16:05:40|3980|3960|3971|3959|3980|3970|3970|3956|973
1611590760000|2021-01-25 16:06:00|3970|3956|3970|3956|3970|3956|3962|3955|866
1611590770000|2021-01-25 16:06:10|3971|3958|3971|3959|3971|3964|3970|3958|300
1611590780000|2021-01-25 16:06:20|3969|3960|3959|3950|3969|3960|3958|3950|4534
1611590790000|2021-01-25 16:06:30|3958|3945|3955|3942|3959|3948|3955|3940|1700
1611590800000|2021-01-25 16:06:40|3956|3947|3954|3947|3956|3947|3954|3947|0
1611590810000|2021-01-25 16:06:50|3956|3943|3958|3947|3960|3955|3954|3943|1708
1611590820000|2021-01-25 16:07:00|3957|3945|3944|3935|3958|3945|3944|3933|2700
1611590830000|2021-01-25 16:07:10|3948|3936|3954|3938|3957|3939|3948|3935|1000
1611590840000|2021-01-25 16:07:20|3953|3940|3942|3927|3954|3940|3942|3927|1000
1611590850000|2021-01-25 16:07:30|3941|3921|3934|3921|3941|3922|3934|3921|200
1611590860000|2021-01-25 16:07:40|3928|3916|3929|3912|3930|3916|3923|3912|1400
1611590870000|2021-01-25 16:07:50|3928||3928||3928||3928||0
1611590880000|2021-01-25 16:08:00|3927|3910|3914|3901|3927|3912|3914|3900|1100
1611590890000|2021-01-25 16:08:10|3908|3900|3908|3898|3908|3900|3900|3886|7969
1611590900000|2021-01-25 16:08:20|3913|3900|3930|3915|3930|3915|3908|3900|2978
1611590910000|2021-01-25 16:08:30|3929|3917|3930|3918|3930|3920|3929|3917|1700
1611590920000|2021-01-25 16:08:40|3929||3929||3929||3929||2017
1611590930000|2021-01-25 16:08:50|3930|3921|3955|3937|3955|3937|3930|3921|1700
1611590940000|2021-01-25 16:09:00|3946|3932|3945|3930|3946|3932|3945|3930|834
1611590960000|2021-01-25 16:09:20||3931||3931||3932||3930|200
1611590970000|2021-01-25 16:09:30|3946|3938|3945|3930|3956|3944|3945|3930|3050
1611590980000|2021-01-25 16:09:40|3944||3940||3944||3940||320
1611590990000|2021-01-25 16:09:50||3931||3931||3931||3931|0
1611591000000|2021-01-25 16:10:00|3935|3930|3931|3918|3935|3930|3925|3910|2959
1611591010000|2021-01-25 16:10:10||3919||3919||3919||3919|0
1611591020000|2021-01-25 16:10:20||3920||3920||3920||3920|0
1611591030000|2021-01-25 16:10:30|3937|3923|3941|3925|3941|3926|3937|3923|300
1611591040000|2021-01-25 16:10:40||3916||3923||3923||3916|0
1611591050000|2021-01-25 16:10:50|3945|3924|3956|3940|3956|3941|3945|3924|0
1611591060000|2021-01-25 16:11:00|3955|3942|3956|3943|3956|3943|3955|3942|300
1611591070000|2021-01-25 16:11:10|3951|3945|3956|3948|3956|3948|3951|3943|4965
1611591080000|2021-01-25 16:11:20|3955|3951|3960|3949|3965|3955|3955|3949|3614
1611591090000|2021-01-25 16:11:30|3954|3950|3953|3947|3960|3953|3953|3947|1464
1611591100000|2021-01-25 16:11:40|3954|3950|3952|3947|3954|3950|3952|3947|100
1611591110000|2021-01-25 16:11:50|3954|3949|3965|3953|3965|3960|3954|3947|3600
1611591120000|2021-01-25 16:12:00||3948||3949||3949||3948|744
1611591130000|2021-01-25 16:12:10|3970|3957|3965|3956|3975|3957|3965|3956|600
1611591140000|2021-01-25 16:12:20|3970|3960|3975|3960|3975|3960|3970|3960|800
1611591150000|2021-01-25 16:12:30|||||||||5559
1611591160000|2021-01-25 16:12:40|3974|3967|3974|3960|3983|3969|3974|3960|600
1611591170000|2021-01-25 16:12:50|3979|3967|3982|3967|3982|3967|3979|3967|1000
1611591180000|2021-01-25 16:13:00|3981||3981||3981||3981||600
1611591190000|2021-01-25 16:13:10|3973|3962|3973|3960|3973|3962|3965|3960|3161
1611591210000|2021-01-25 16:13:30|3977|3962|3982|3960|3982|3971|3973|3960|1350
1611591220000|2021-01-25 16:13:40|3983|3962|3991|3968|3994|3982|3982|3962|5400
1611591230000|2021-01-25 16:13:50|3990|3969|4000|3981|4005|3986|3989|3968|2100
1611591240000|2021-01-25 16:14:00||3983||3983||3983||3983|200
1611591250000|2021-01-25 16:14:10|||||||||200
1611591260000|2021-01-25 16:14:20|||||||||1100
1611591270000|2021-01-25 16:14:30|4005|3991|4000|3983|4005|3991|4000|3983|300
1611591290000|2021-01-25 16:14:50|3999||3999||3999||3998||0
1611591300000|2021-01-25 16:15:00|3998|3973|3986|3967|3998|3973|3986|3967|800
1611591310000|2021-01-25 16:15:10|3985|3968|3986|3974|3986|3974|3984|3968|400
1611591320000|2021-01-25 16:15:20|3991||3991||3991||3991||100
1611591330000|2021-01-25 16:15:30||3977||3977||3978||3977|100
1611591340000|2021-01-25 16:15:40|3990||3990||3990||3990||0
1611591350000|2021-01-25 16:15:50|3989|3974|3980|3967|3989|3974|3980|3967|1549
1611591360000|2021-01-25 16:16:00|3977|3960|3966|3952|3977|3960|3964|3952|1000
1611591370000|2021-01-25 16:16:10|3960||3960||3960||3960||0
1611591380000|2021-01-25 16:16:20|3952|3950|3950|3939|3956|3950|3950|3939|1300
1611591390000|2021-01-25 16:16:30|3955|3940|3956|3944|3956|3945|3955|3940|500
1611591400000|2021-01-25 16:16:40|3960|3950|3956|3944|3965|3950|3956|3944|200
1611591410000|2021-01-25 16:16:50|3965|3947|3956|3950|3965|3950|3956|3947|900
1611591420000|2021-01-25 16:17:00|3955|3944|3953|3931|3955|3944|3948|3931|1100
1611591430000|2021-01-25 16:17:10|||||||||100
1611591440000|2021-01-25 16:17:20|3955|3935|3954|3935|3955|3935|3954|3935|240
1611591450000|2021-01-25 16:17:30|3956|3944|3956|3940|3956|3944|3956|3939|2100
1611591460000|2021-01-25 16:17:40|||||||||1000
1611591470000|2021-01-25 16:17:50|||||||||100
1611591480000|2021-01-25 16:18:00|3960|3941|3966|3951|3966|3951|3960|3941|600
1611591490000|2021-01-25 16:18:10|3967||3967||3967||3967||100
1611591500000|2021-01-25 16:18:20|3964||3967||3967||3964||818
1611591510000|2021-01-25 16:18:30|3978|3952|3977|3958|3978|3959|3977|3952|3353
1611591520000|2021-01-25 16:18:40|3978|3962|3984|3969|3984|3973|3978|3962|100
1611591530000|2021-01-25 16:18:50|3992|3971|3989|3981|3992|3981|3987|3970|500
1611591540000|2021-01-25 16:19:00|3992|3982|3988|3982|3992|3984|3983|3978|3163
1611591550000|2021-01-25 16:19:10|3984|3979|3986|3975|3986|3979|3981|3975|611
1611591560000|2021-01-25 16:19:20||3976||3976||3978||3976|0
1611591570000|2021-01-25 16:19:30|3990|3977|3999|3987|3999|3991|3990|3977|1630
1611591580000|2021-01-25 16:19:40|3998||3996||3998||3996||1615
1611591600000|2021-01-25 16:20:00|3995|3986|3990|3978|3995|3986|3990|3978|400
1611591620000|2021-01-25 16:20:20||3980||3980||3980||3980|0
1611591630000|2021-01-25 16:20:30|3995|3984|4012|3998|4012|3998|3995|3984|400
1611591640000|2021-01-25 16:20:40|4014|3999|4014|3999|4014|4000|4012|3999|0
1611591650000|2021-01-25 16:20:50|4013|4000|4013|4000|4013|4000|4013|4000|100
1611591660000|2021-01-25 16:21:00|4015|4002|4015|4002|4015|4002|4015|4002|4100
1611591670000|2021-01-25 16:21:10|4022|4003|4023|4007|4024|4007|4022|4003|400
1611591680000|2021-01-25 16:21:20||4009||4010||4010||4009|100
1611591690000|2021-01-25 16:21:30|4022|4012|4027|4013|4030|4013|4022|4012|300
1611591700000|2021-01-25 16:21:40|4026||4026||4026||4026||100
1611591710000|2021-01-25 16:21:50|4025|4012|4010|3996|4025|4012|4010|3993|853
1611591720000|2021-01-25 16:22:00||3997||3996||3997||3996|300
1611591730000|2021-01-25 16:22:10|4025|3999|4016|4000|4025|4000|4016|3998|100
1611591740000|2021-01-25 16:22:20|4025|4001|4018|4002|4025|4002|4018|4001|0
1611591750000|2021-01-25 16:22:30|4011|4006|4023|4007|4025|4007|4011|4006|500
1611591760000|2021-01-25 16:22:40|4022|4006|4015|4000|4023|4006|4015|4000|1058
1611591770000|2021-01-25 16:22:50|4017|4007|4023|4003|4023|4007|4017|4001|12600
1611591780000|2021-01-25 16:23:00|4027|4005|4018|4006|4027|4006|4018|4005|500
1611591790000|2021-01-25 16:23:10|4020|4007|4029|4014|4030|4014|4020|4007|225
1611591800000|2021-01-25 16:23:20|4030||4030||4030||4030||5100
1611591810000|2021-01-25 16:23:30|4033|4015|4035|4016|4035|4018|4033|4015|851
1611591820000|2021-01-25 16:23:40|4033|4017|4038|4019|4039|4019|4033|4017|600
1611591830000|2021-01-25 16:23:50|4037|4030|4054|4030|4054|4030|4037|4030|858
1611591850000|2021-01-25 16:24:10|||||||||100
1611591860000|2021-01-25 16:24:20|4053||4053||4053||4053||100
1611591870000|2021-01-25 16:24:30|4052|4034|4045|4034|4052|4034|4045|4034|1134
1611591880000|2021-01-25 16:24:40|4044|4032|4039|4032|4044|4032|4039|4032|1900
1611591890000|2021-01-25 16:24:50|4043||4043||4043||4043||0
1611591900000|2021-01-25 16:25:00|4046||4046||4046||4046||0
1611591910000|2021-01-25 16:25:10|4045|4030|4043|4030|4045|4032|4038|4030|1450
1611591920000|2021-01-25 16:25:20|4042||4041||4042||4041||0
1611591950000|2021-01-25 16:25:50|4044|4031|4044|4031|4044|4031|4044|4031|0
1611591960000|2021-01-25 16:26:00|4050|4032|4050|4035|4051|4035|4050|4032|0
1611591970000|2021-01-25 16:26:10|4048||4048||4048||4048||100
1611591980000|2021-01-25 16:26:20|4042|4034|4034|4024|4042|4034|4033|4024|1398
1611592000000|2021-01-25 16:26:40|4033|4020|4028|4017|4033|4026|4028|4017|1300
1611592010000|2021-01-25 16:26:50|||||||||120
1611592020000|2021-01-25 16:27:00|4029|4018|4034|4023|4034|4023|4029|4018|300
1611592030000|2021-01-25 16:27:10|4033|4026|4033|4018|4034|4026|4033|4017|5100
1611592040000|2021-01-25 16:27:20|4034|4017|4029|4017|4034|4017|4029|4017|0
1611592050000|2021-01-25 16:27:30|4025|4014|4023|4010|4028|4014|4023|4010|0
1611592060000|2021-01-25 16:27:40|4021|4013|4022|4010|4023|4013|4017|4010|619
1611592070000|2021-01-25 16:27:50|4023|4011|4023|4012|4023|4012|4023|4011|0
1611592080000|2021-01-25 16:28:00||4013||4013||4013||4013|0
1611592090000|2021-01-25 16:28:10|4026|4015|4029|4020|4029|4020|4026|4015|800
1611592100000|2021-01-25 16:28:20|||||||||100
1611592110000|2021-01-25 16:28:30|4028|4018|4017|4010|4028|4018|4017|4010|1719
1611592120000|2021-01-25 16:28:40|||||||||100
1611592140000|2021-01-25 16:29:00|4018|4013|4031|4019|4034|4019|4018|4010|2680
1611592150000|2021-01-25 16:29:10|4034||4034||4034||4034||0
1611592160000|2021-01-25 16:29:20|4032||4030||4032||4030||0
1611592170000|2021-01-25 16:29:30|4034|4020|4035|4022|4039|4022|4034|4020|200
1611592190000|2021-01-25 16:29:50|4033||4034||4034||4033||0
1611592200000|2021-01-25 16:30:00|4036|4025|4049|4039|4049|4039|4036|4025|1122
1611592210000|2021-01-25 16:30:10|4047|4041|4047|4041|4047|4041|4047|4041|0
1611592220000|2021-01-25 16:30:20|4045|4039|4040|4030|4045|4039|4036|4029|3030
1611592240000|2021-01-25 16:30:40||4031||4031||4031||4031|0
1611592260000|2021-01-25 16:31:00|4039|4030|4025|4010|4039|4030|4025|4010|1100
1611592270000|2021-01-25 16:31:10|4024|4011|4030|4019|4030|4019|4024|4011|400
1611592290000|2021-01-25 16:31:30|4031|4020|4048|4032|4048|4032|4031|4020|756
1611592300000|2021-01-25 16:31:40|4049|4033|4056|4042|4056|4042|4049|4033|110
1611592310000|2021-01-25 16:31:50|4058|4046|4065|4051|4065|4051|4058|4045|0
1611592320000|2021-01-25 16:32:00|4066|4052|4075|4059|4075|4059|4066|4052|0
1611592330000|2021-01-25 16:32:10|4072|4058|4061|4054|4072|4058|4061|4054|2570
1611592340000|2021-01-25 16:32:20|4060|4051|4057|4048|4060|4051|4055|4048|2680
1611592350000|2021-01-25 16:32:30|4059|4049|4059|4050|4059|4052|4053|4045|1161
1611592360000|2021-01-25 16:32:40|||||||||100
1611592370000|2021-01-25 16:32:50|4061||4061||4061||4061||200
1611592380000|2021-01-25 16:33:00|4060||4061||4061||4059||700
1611592390000|2021-01-25 16:33:10|4060||4060||4060||4060||0
1611592400000|2021-01-25 16:33:20|4061|4051|4075|4062|4075|4062|4061|4050|100
1611592410000|2021-01-25 16:33:30||4063||4062||4063||4062|0
1611592420000|2021-01-25 16:33:40|4074||4074||4074||4074||1000
1611592440000|2021-01-25 16:34:00|4073|4061|4062|4052|4073|4061|4062|4052|1686
1611592460000|2021-01-25 16:34:20||4054||4054||4054||4054|1000
1611592470000|2021-01-25 16:34:30||4055||4055||4055||4055|200
1611592490000|2021-01-25 16:34:50|4059|4054|4062|4054|4062|4054|4059|4054|800
1611592500000|2021-01-25 16:35:00|4054|4050|4054|4044|4054|4050|4050|4044|1400
1611592510000|2021-01-25 16:35:10|||||||||700
1611592530000|2021-01-25 16:35:30|4059|4049|4068|4050|4068|4050|4059|4049|300
1611592540000|2021-01-25 16:35:40|||||||||2500
1611592550000|2021-01-25 16:35:50|4067||4067||4067||4067||0
1611592560000|2021-01-25 16:36:00||4052||4052||4052||4052|100
1611592570000|2021-01-25 16:36:10|4066||4066||4066||4066||0
1611592580000|2021-01-25 16:36:20|4064||4064||4064||4064||0
1611592590000|2021-01-25 16:36:30|4065||4065||4065||4065||200
1611592600000|2021-01-25 16:36:40|4064||4066||4067||4064||100
1611592610000|2021-01-25 16:36:50|4067||4067||4067||4067||0
1611592620000|2021-01-25 16:37:00|4065|4053|4066|4053|4067|4053|4065|4053|0
1611592630000|2021-01-25 16:37:10|4067||4066||4068||4066||300
1611592640000|2021-01-25 16:37:20|4067||4065||4067||4065||100
1611592660000|2021-01-25 16:37:40|4064||4064||4064||4064||0
1611592670000|2021-01-25 16:37:50|4063|4051|4046|4031|4063|4051|4043|4030|3600
1611592680000|2021-01-25 16:38:00|4043||4043||4043||4043||0
1611592700000|2021-01-25 16:38:20|4042||4041||4043||4041||0
1611592710000|2021-01-25 16:38:30|4040||4040||4041||4040||0
1611592720000|2021-01-25 16:38:40|4036|4029|4039|4030|4039|4030|4035|4029|700
1611592730000|2021-01-25 16:38:50|4038|4034|4052|4038|4054|4038|4038|4030|3700
1611592740000|2021-01-25 16:39:00|4059|4040|4057|4042|4061|4042|4057|4040|100
1611592750000|2021-01-25 16:39:10|4054|4043|4054|4043|4054|4043|4053|4043|398
1611592760000|2021-01-25 16:39:20|4058|4044|4058|4044|4059|4044|4057|4044|100
1611592770000|2021-01-25 16:39:30|4060|4045|4062|4047|4062|4047|4060|4045|0
1611592780000|2021-01-25 16:39:40|4064|4048|4064|4050|4065|4050|4064|4048|0
1611592800000|2021-01-25 16:40:00|4065|4051|4065|4052|4065|4052|4065|4051|1500
1611592810000|2021-01-25 16:40:10|4068|4053|4076|4061|4076|4061|4068|4053|200
1611592820000|2021-01-25 16:40:20|4075||4075||4076||4075||0
1611592830000|2021-01-25 16:40:30|4076|4062|4069|4062|4076|4062|4069|4062|240
1611592840000|2021-01-25 16:40:40|4076||4076||4076||4073||0
1611592880000|2021-01-25 16:41:20|4070|4061|4065|4053|4070|4062|4065|4051|1064
1611592890000|2021-01-25 16:41:30||4054||4054||4054||4054|300
1611592910000|2021-01-25 16:41:50|||||||||100
1611592930000|2021-01-25 16:42:10||4055||4055||4055||4055|0
1611592940000|2021-01-25 16:42:20|4066|4056|4069|4057|4069|4060|4066|4056|3500
1611592950000|2021-01-25 16:42:30|4071||4069||4071||4069||0
1611592980000|2021-01-25 16:43:00|4068|4058|4069|4058|4069|4058|4068|4058|0
1611592990000|2021-01-25 16:43:10||4059||4059||4059||4059|451
1611593010000|2021-01-25 16:43:30|4067|4058|4062|4048|4067|4058|4062|4045|800
1611593030000|2021-01-25 16:43:50|4061||4061||4061||4061||0
1611593040000|2021-01-25 16:44:00|4064||4063||4064||4063||100
1611593050000|2021-01-25 16:44:10|4061|4047|4054|4041|4061|4047|4051|4033|5600
1611593060000|2021-01-25 16:44:20|4053||4053||4053||4053||100
1611593070000|2021-01-25 16:44:30|4054||4054||4054||4054||712
1611593090000|2021-01-25 16:44:50|4053|4043|4053|4041|4053|4043|4052|4041|900
1611593100000|2021-01-25 16:45:00|4059|4044|4061|4047|4063|4047|4059|4044|400
1611593120000|2021-01-25 16:45:20|4059||4060||4061||4059||0
1611593130000|2021-01-25 16:45:30|4059||4057||4059||4057||0
1611593150000|2021-01-25 16:45:50|4065|4048|4064|4049|4065|4049|4063|4047|400
1611593160000|2021-01-25 16:46:00|4063||4063||4063||4062||0
1611593170000|2021-01-25 16:46:10|4062|4050|4063|4050|4063|4050|4062|4050|0
1611593180000|2021-01-25 16:46:20|4064||4064||4064||4063||0
1611593190000|2021-01-25 16:46:30|4067|4051|4067|4053|4069|4053|4067|4051|100
1611593200000|2021-01-25 16:46:40|4066||4067||4067||4066||0
1611593210000|2021-01-25 16:46:50|4066|4054|4069|4055|4069|4055|4066|4054|0
1611593240000|2021-01-25 16:47:20||4056||4057||4057||4056|0
1611593250000|2021-01-25 16:47:30|4068||4068||4069||4068||0
1611593260000|2021-01-25 16:47:40|4067||4068||4068||4067||645
1611593270000|2021-01-25 16:47:50|4067||4066||4067||4066||100
1611593280000|2021-01-25 16:48:00|4065|4056|4060|4051|4065|4056|4059|4050|1000
1611593290000|2021-01-25 16:48:10||4050||4050||4050||4050|100
1611593300000|2021-01-25 16:48:20|4059||4059||4059||4059||0
1611593320000|2021-01-25 16:48:40|4058||4058||4058||4058||0
1611593360000|2021-01-25 16:49:20|4054|4046|4043|4034|4054|4046|4043|4034|2477
1611593370000|2021-01-25 16:49:30|4041||4041||4041||4041||100
1611593390000|2021-01-25 16:49:50|4040||4041||4041||4040||0
1611593400000|2021-01-25 16:50:00|||||||||230
1611593410000|2021-01-25 16:50:10|||||||||650
1611593420000|2021-01-25 16:50:20|4043|4037|4046|4036|4046|4037|4043|4036|1500
1611593430000|2021-01-25 16:50:30|4049||4049||4049||4049||200
1611593470000|2021-01-25 16:51:10|||||||||322
1611593480000|2021-01-25 16:51:20|4047||4047||4047||4047||0
1611593500000|2021-01-25 16:51:40|4046||4045||4046||4045||0
1611593510000|2021-01-25 16:51:50|4046|4040|4050|4040|4050|4040|4046|4036|853
1611593520000|2021-01-25 16:52:00|4060|4041|4056|4045|4060|4045|4055|4041|758
1611593580000|2021-01-25 16:53:00|4055|4041|4054|4041|4055|4042|4050|4041|2200
1611593590000|2021-01-25 16:53:10|4056|4042|4056|4042|4056|4042|4056|4042|0
1611593600000|2021-01-25 16:53:20|4060|4043|4057|4046|4060|4046|4057|4043|0
1611593630000|2021-01-25 16:53:50||4048||4048||4048||4048|0
1611593640000|2021-01-25 16:54:00|4059|4049|4065|4053|4067|4053|4059|4049|100
1611593650000|2021-01-25 16:54:10|4064|4050|4058|4051|4065|4051|4058|4050|1975
1611593700000|2021-01-25 16:55:00|4057|4050|4051|4036|4057|4050|4051|4036|1621
1611593720000|2021-01-25 16:55:20||4037||4039||4039||4037|0
1611593730000|2021-01-25 16:55:30|4050|4040|4049|4037|4050|4041|4049|4037|0
1611593740000|2021-01-25 16:55:40|4048|4038|4048|4038|4048|4038|4048|4038|300
1611593760000|2021-01-25 16:56:00|4047||4047||4047||4047||119
1611593770000|2021-01-25 16:56:10|||||||||100
1611593780000|2021-01-25 16:56:20|||||||||300
1611593790000|2021-01-25 16:56:30|||||||||100
1611593820000|2021-01-25 16:57:00|||||||||134
1611593830000|2021-01-25 16:57:10|4046||4046||4046||4046||500
1611593860000|2021-01-25 16:57:40|||||||||100
1611593880000|2021-01-25 16:58:00||4039||4039||4039||4039|0
1611593900000|2021-01-25 16:58:20|4047|4040|4053|4048|4053|4048|4047|4040|600
1611593910000|2021-01-25 16:58:30|4051|4047|4050|4040|4051|4047|4050|4039|1400
1611593920000|2021-01-25 16:58:40|4052|4041|4053|4043|4053|4043|4052|4041|408
1611593950000|2021-01-25 16:59:10||4044||4044||4044||4044|0
1611593960000|2021-01-25 16:59:20|4057|4045|4059|4052|4059|4052|4057|4045|700
1611593970000|2021-01-25 16:59:30|4063|4055|4068|4058|4069|4058|4063|4055|300
1611593980000|2021-01-25 16:59:40|4067||4064||4068||4064||0
1611594000000|2021-01-25 17:00:00|4067||4067||4067||4067||0
1611594060000|2021-01-25 17:01:00|4066|4059|4070|4059|4071|4059|4066|4059|200
1611594070000|2021-01-25 17:01:10|4071||4071||4071||4070||0
1611594110000|2021-01-25 17:01:50|4066|4058|4061|4053|4066|4058|4061|4052|400
1611594130000|2021-01-25 17:02:10|4060|4054|4068|4055|4068|4055|4060|4054|300
1611594140000|2021-01-25 17:02:20|4069|4056|4066|4056|4069|4056|4066|4055|0
1611594150000|2021-01-25 17:02:30|4067|4057|4067|4057|4067|4057|4067|4057|0
1611594180000|2021-01-25 17:03:00|4070|4058|4073|4062|4073|4063|4070|4058|400
1611594190000|2021-01-25 17:03:10|4072|4061|4069|4061|4072|4061|4069|4061|300
1611594200000|2021-01-25 17:03:20|4068||4070||4072||4068||100
1611594210000|2021-01-25 17:03:30|4069||4069||4069||4069||0
1611594230000|2021-01-25 17:03:50|||||||||200
1611594240000|2021-01-25 17:04:00|4068|4058|4057|4048|4068|4058|4055|4048|2100
1611594260000|2021-01-25 17:04:20|4056||4056||4056||4056||0
1611594270000|2021-01-25 17:04:30|||||||||100
1611594280000|2021-01-25 17:04:40||4050||4050||4050||4050|100
1611594290000|2021-01-25 17:04:50|4060|4053|4058|4048|4062|4053|4058|4048|300
1611594300000|2021-01-25 17:05:00||4050||4050||4050||4050|0
1611594310000|2021-01-25 17:05:10||4048||4048||4048||4048|0
1611594340000|2021-01-25 17:05:40||4050||4050||4050||4050|200
1611594360000|2021-01-25 17:06:00|4062|4051|4062|4054|4062|4054|4062|4051|0
1611594400000|2021-01-25 17:06:40|4061||4061||4061||4061||0
1611594430000|2021-01-25 17:07:10|4060|4052|4049|4040|4060|4052|4049|4037|600
1611594440000|2021-01-25 17:07:20|4053|4041|4055|4048|4057|4048|4052|4041|200
1611594470000|2021-01-25 17:07:50|4057|4049|4059|4051|4059|4051|4055|4049|0
1611594480000|2021-01-25 17:08:00||4055||4053||4055||4051|1000
1611594490000|2021-01-25 17:08:10|4062|4054|4064|4054|4070|4055|4062|4054|100
1611594500000|2021-01-25 17:08:20|4070|4055|4067|4055|4070|4055|4067|4055|0
1611594510000|2021-01-25 17:08:30||4056||4055||4056||4055|0
1611594520000|2021-01-25 17:08:40|4072|4056|4072|4058|4074|4058|4069|4056|400
1611594530000|2021-01-25 17:08:50|4071|4061|4076|4063|4076|4064|4071|4061|0
1611594540000|2021-01-25 17:09:00|4070|4062|4068|4062|4070|4062|4068|4062|800
1611594550000|2021-01-25 17:09:10|4065|4061|4063|4054|4065|4061|4063|4054|100
1611594560000|2021-01-25 17:09:20||4055||4055||4055||4055|0
1611594580000|2021-01-25 17:09:40|4061|4054|4056|4050|4061|4054|4056|4050|100
1611594590000|2021-01-25 17:09:50|4060|4053|4070|4060|4070|4060|4060|4053|1589
1611594620000|2021-01-25 17:10:20|4069||4069||4069||4069||0
1611594630000|2021-01-25 17:10:30|4068||4068||4068||4068||0
1611594660000|2021-01-25 17:11:00|4066||4066||4066||4066||0
1611594670000|2021-01-25 17:11:10|4064|4059|4065|4056|4066|4062|4063|4055|600
1611594680000|2021-01-25 17:11:20|4068||4067||4068||4065||0
1611594690000|2021-01-25 17:11:30|4066|4057|4066|4057|4068|4057|4066|4057|0
1611594710000|2021-01-25 17:11:50|||||||||100
1611594730000|2021-01-25 17:12:10|4065||4064||4065||4064||0
1611594740000|2021-01-25 17:12:20|4063|4056|4058|4050|4063|4056|4058|4050|1286
1611594750000|2021-01-25 17:12:30|4057||4057||4057||4057||0
1611594790000|2021-01-25 17:13:10|4056|4048|4048|4042|4056|4048|4047|4042|650
1611594800000|2021-01-25 17:13:20|4045|4037|4047|4042|4047|4042|4045|4037|1757
1611594810000|2021-01-25 17:13:30|4049|4044|4049|4044|4049|4044|4049|4044|0
1611594820000|2021-01-25 17:13:40|||||||||300
1611594830000|2021-01-25 17:13:50|||||||||1100
1611594850000|2021-01-25 17:14:10|||||||||250
1611594890000|2021-01-25 17:14:50|4048|4042|4040|4031|4048|4042|4040|4031|3000
1611594900000|2021-01-25 17:15:00|4041|4038|4044|4038|4045|4039|4041|4031|200
1611594910000|2021-01-25 17:15:10|4049|4041|4048|4041|4049|4041|4048|4041|200
1611594920000|2021-01-25 17:15:20|4054||4052||4054||4050||100
1611594930000|2021-01-25 17:15:30|||||||||100
1611594950000|2021-01-25 17:15:50||4042||4044||4044||4042|0
1611594960000|2021-01-25 17:16:00|4053|4048|4060|4050|4064|4050|4053|4048|0
1611594970000|2021-01-25 17:16:10|4055||4055||4055||4055||200
1611594980000|2021-01-25 17:16:20|||||||||300
1611594990000|2021-01-25 17:16:30|4053|4051|4055|4051|4055|4051|4053|4051|0
1611595020000|2021-01-25 17:17:00|4054|4050|4053|4046|4054|4050|4053|4046|1450
1611595040000|2021-01-25 17:17:20|4052||4053||4053||4052||0
1611595050000|2021-01-25 17:17:30|4052||4053||4053||4052||0
1611595070000|2021-01-25 17:17:50||4047||4047||4047||4047|0
1611595080000|2021-01-25 17:18:00|4050|4046|4045|4036|4050|4046|4044|4036|1871
1611595090000|2021-01-25 17:18:10|4044|4031|4037|4026|4044|4031|4037|4026|300
1611595100000|2021-01-25 17:18:20|4034|4025|4035|4025|4035|4025|4034|4025|0
1611595110000|2021-01-25 17:18:30|||||||||100
1611595120000|2021-01-25 17:18:40|4034||4031||4034||4031||100
1611595140000|2021-01-25 17:19:00|4030|4022|4040|4032|4040|4032|4028|4019|1800
1611595150000|2021-01-25 17:19:10|4047|4033|4047|4035|4047|4035|4047|4033|300
1611595160000|2021-01-25 17:19:20|4049|4036|4045|4040|4055|4042|4045|4036|1900
1611595170000|2021-01-25 17:19:30|4047|4042|4054|4041|4055|4042|4047|4041|200
1611595180000|2021-01-25 17:19:40|4053|4043|4054|4044|4054|4044|4052|4043|100
1611595190000|2021-01-25 17:19:50|4050|4045|4050|4045|4050|4045|4050|4044|100
1611595200000|2021-01-25 17:20:00|4058|4047|4057|4046|4058|4047|4056|4046|200
1611595210000|2021-01-25 17:20:10|4058|4048|4058|4049|4058|4049|4057|4048|200
1611595220000|2021-01-25 17:20:20|4063|4051|4064|4053|4064|4055|4063|4051|200
1611595230000|2021-01-25 17:20:30|4068|4055|4067|4056|4068|4057|4066|4055|200
1611595240000|2021-01-25 17:20:40|4068|4058|4070|4059|4070|4059|4068|4058|0
1611595260000|2021-01-25 17:21:00|4069|4058|4063|4056|4069|4058|4063|4056|700
1611595280000|2021-01-25 17:21:20|4064||4064||4064||4064||0
1611595300000|2021-01-25 17:21:40|4063||4063||4063||4063||0
1611595310000|2021-01-25 17:21:50|4064||4064||4064||4064||0
1611595320000|2021-01-25 17:22:00|4060|4051|4059|4050|4060|4051|4059|4050|200
1611595330000|2021-01-25 17:22:10|4058||4058||4059||4057||0
1611595340000|2021-01-25 17:22:20|4057||4056||4057||4056||0
1611595370000|2021-01-25 17:22:50|4055|4049|4045|4035|4055|4049|4044|4035|3272
1611595380000|2021-01-25 17:23:00|4044||4044||4044||4044||0
1611595390000|2021-01-25 17:23:10|4043||4043||4043||4043||100
1611595400000|2021-01-25 17:23:20|4045|4038|4052|4042|4056|4042|4045|4038|756
1611595410000|2021-01-25 17:23:30|4051|4041|4053|4042|4053|4042|4051|4041|0
1611595420000|2021-01-25 17:23:40|4052||4052||4052||4052||127
1611595430000|2021-01-25 17:23:50|4056||4056||4056||4056||553
1611595440000|2021-01-25 17:24:00|4055||4055||4056||4055||0
1611595450000|2021-01-25 17:24:10|4056|4044|4056|4046|4056|4046|4056|4044|100
1611595470000|2021-01-25 17:24:30|4055||4055||4056||4055||100
1611595480000|2021-01-25 17:24:40|4056||4055||4056||4055||0
1611595490000|2021-01-25 17:24:50|4056||4055||4056||4055||0
1611595500000|2021-01-25 17:25:00|4056||4056||4056||4055||0
1611595510000|2021-01-25 17:25:10|4058|4053|4058|4053|4058|4053|4058|4053|200
1611595520000|2021-01-25 17:25:20|4064|4047|4062|4051|4064|4051|4056|4047|100
1611595530000|2021-01-25 17:25:30|4065|4052|4068|4055|4068|4055|4064|4052|0
1611595550000|2021-01-25 17:25:50|4066||4066||4068||4066||100
1611595560000|2021-01-25 17:26:00|4069|4057|4074|4060|4074|4061|4069|4057|665
1611595570000|2021-01-25 17:26:10|4073|4061|4079|4070|4079|4071|4073|4061|741
1611595580000|2021-01-25 17:26:20|4078|4064|4070|4061|4079|4064|4070|4061|1013
1611595600000|2021-01-25 17:26:40|4068||4068||4068||4068||0
1611595610000|2021-01-25 17:26:50|4066|4056|4069|4051|4069|4056|4066|4051|200
1611595620000|2021-01-25 17:27:00|4068|4053|4069|4056|4069|4056|4068|4053|0
1611595640000|2021-01-25 17:27:20|4066||4067||4068||4066||0
1611595650000|2021-01-25 17:27:30|4066||4065||4066||4065||100
1611595660000|2021-01-25 17:27:40|||||||||100
1611595680000|2021-01-25 17:28:00|4064||4064||4064||4064||0
1611595700000|2021-01-25 17:28:20|||||||||100
1611595720000|2021-01-25 17:28:40|4063||4063||4063||4063||100
1611595730000|2021-01-25 17:28:50|4064||4064||4069||4064||0
1611595740000|2021-01-25 17:29:00|4063||4063||4063||4063||0
1611595760000|2021-01-25 17:29:20|4069|4057|4068|4057|4069|4060|4068|4057|500
1611595770000|2021-01-25 17:29:30|4067||4067||4067||4067||0
1611595790000|2021-01-25 17:29:50|||||||||100
1611595800000|2021-01-25 17:30:00|||||||||200
1611595820000|2021-01-25 17:30:20|4066|4056|4059|4052|4066|4056|4059|4051|300
1611595830000|2021-01-25 17:30:30|4058|4046|4057|4046|4058|4047|4057|4046|1100
1611595840000|2021-01-25 17:30:40|4056||4056||4056||4056||0
1611595850000|2021-01-25 17:30:50|4060|4048|4064|4055|4065|4056|4060|4048|500
1611595860000|2021-01-25 17:31:00|4065|4056|4068|4056|4068|4056|4065|4056|118
1611595870000|2021-01-25 17:31:10|4070|4057|4070|4058|4070|4058|4070|4057|0
1611595890000|2021-01-25 17:31:30|4069|4061|4070|4059|4070|4061|4069|4059|100
1611595900000|2021-01-25 17:31:40|4073|4061|4074|4061|4075|4061|4072|4061|0
1611595910000|2021-01-25 17:31:50|4076|4062|4076|4062|4076|4062|4076|4062|0
1611595920000|2021-01-25 17:32:00|4079|4065|4079|4067|4079|4067|4076|4065|200
1611595930000|2021-01-25 17:32:10|4077||4077||4077||4077||0
1611595950000|2021-01-25 17:32:30|4076|4066|4074|4059|4076|4066|4069|4059|824
1611595960000|2021-01-25 17:32:40|4073||4074||4076||4073||0
1611595970000|2021-01-25 17:32:50|4073||4071||4073||4071||0
1611595980000|2021-01-25 17:33:00|4073|4060|4071|4060|4073|4060|4069|4060|0
1611595990000|2021-01-25 17:33:10|4070||4070||4070||4070||0
1611596000000|2021-01-25 17:33:20|4069||4069||4069||4069||100
1611596010000|2021-01-25 17:33:30|4068|4055|4063|4055|4068|4056|4063|4055|400
1611596030000|2021-01-25 17:33:50|4068|4057|4068|4059|4069|4059|4068|4057|400
1611596040000|2021-01-25 17:34:00|4070|4055|4070|4056|4070|4056|4069|4055|0
1611596050000|2021-01-25 17:34:10||4058||4058||4058||4058|0
1611596060000|2021-01-25 17:34:20||4059||4059||4059||4059|0
1611596070000|2021-01-25 17:34:30|4072|4060|4074|4068|4074|4068|4072|4060|300
1611596100000|2021-01-25 17:35:00|4072|4066|4071|4068|4072|4068|4069|4066|508
1611596110000|2021-01-25 17:35:10|4072|4062|4073|4068|4073|4068|4070|4062|400
1611596120000|2021-01-25 17:35:20|4074|4063|4071|4059|4074|4063|4071|4057|0
1611596130000|2021-01-25 17:35:30|4074|4060|4074|4060|4074|4060|4074|4060|0
1611596140000|2021-01-25 17:35:40|4072|4058|4075|4058|4075|4058|4072|4058|0
1611596150000|2021-01-25 17:35:50|4074|4062|4076|4065|4077|4065|4074|4062|400
1611596170000|2021-01-25 17:36:10|4077||4076||4077||4076||100
1611596180000|2021-01-25 17:36:20|4075|4066|4075|4065|4078|4066|4075|4065|100
1611596190000|2021-01-25 17:36:30|4076||4075||4077||4075||0
1611596200000|2021-01-25 17:36:40|4077||4075||4077||4075||0
1611596210000|2021-01-25 17:36:50|4077||4077||4077||4077||0
1611596220000|2021-01-25 17:37:00||4066||4067||4067||4066|0
1611596260000|2021-01-25 17:37:40|4076||4076||4076||4076||100
1611596270000|2021-01-25 17:37:50|4075||4075||4075||4075||0
1611596310000|2021-01-25 17:38:30|4074|4066|4073|4065|4074|4066|4065|4056|1500
1611596330000|2021-01-25 17:38:50|4075|4066|4077|4067|4077|4067|4075|4066|100
1611596340000|2021-01-25 17:39:00||4068||4068||4068||4068|0
1611596360000|2021-01-25 17:39:20|4076||4077||4077||4076||250
1611596370000|2021-01-25 17:39:30|||||||||250
1611596380000|2021-01-25 17:39:40|4076||4073||4077||4073||350
1611596400000|2021-01-25 17:40:00|4075|4067|4070|4059|4077|4067|4069|4059|4400
1611596410000|2021-01-25 17:40:10|4069||4069||4069||4069||0
1611596420000|2021-01-25 17:40:20|4070||4070||4070||4070||0
1611596430000|2021-01-25 17:40:30||4060||4060||4060||4060|0
1611596450000|2021-01-25 17:40:50|4069||4069||4069||4069||0
1611596460000|2021-01-25 17:41:00|4070|4061|4072|4063|4075|4070|4070|4061|800
1611596470000|2021-01-25 17:41:10|4070|4061|4069|4059|4070|4061|4069|4056|300
1611596480000|2021-01-25 17:41:20||4061||4063||4063||4059|0
1611596490000|2021-01-25 17:41:30||4056||4056||4061||4056|100
1611596500000|2021-01-25 17:41:40||4061||4059||4061||4058|0
1611596510000|2021-01-25 17:41:50||4061||4063||4063||4059|0
1611596520000|2021-01-25 17:42:00|4074|4064|4075|4065|4075|4065|4074|4064|600
1611596530000|2021-01-25 17:42:10|4074||4074||4074||4074||0
1611596540000|2021-01-25 17:42:20|4078|4067|4078|4067|4078|4067|4078|4067|0
1611596550000|2021-01-25 17:42:30|4077||4078||4078||4077||0
1611596560000|2021-01-25 17:42:40||4068||4068||4068||4068|100
1611596570000|2021-01-25 17:42:50|4074||4073||4074||4073||400
1611596580000|2021-01-25 17:43:00|4068|4064|4073|4064|4073|4064|4067|4059|300
1611596590000|2021-01-25 17:43:10|4072|4063|4072|4063|4072|4063|4072|4059|0
1611596600000|2021-01-25 17:43:20|4076||4076||4076||4076||0
1611596630000|2021-01-25 17:43:50|4075|4066|4075|4066|4075|4066|4075|4066|0
1611596640000|2021-01-25 17:44:00|4076||4076||4076||4076||0
1611596650000|2021-01-25 17:44:10||4067||4067||4067||4067|100
1611596660000|2021-01-25 17:44:20|4075||4075||4075||4075||100
1611596670000|2021-01-25 17:44:30|4074|4063|4067|4061|4075|4063|4065|4061|100
1611596690000|2021-01-25 17:44:50|4066|4058|4066|4058|4066|4058|4066|4058|200
1611596700000|2021-01-25 17:45:00|||||||||100
1611596710000|2021-01-25 17:45:10|||||||||100
1611596740000|2021-01-25 17:45:40||4059||4060||4060||4059|0
1611596750000|2021-01-25 17:45:50|4067|4063|4073|4063|4073|4063|4067|4063|800
1611596760000|2021-01-25 17:46:00||4066||4067||4067||4066|0
1611596790000|2021-01-25 17:46:30|4075|4069|4079|4071|4079|4072|4075|4069|700
1611596800000|2021-01-25 17:46:40|4077||4077||4077||4077||103
1611596810000|2021-01-25 17:46:50|4076|4072|4073|4066|4076|4072|4073|4066|1600
1611596820000|2021-01-25 17:47:00|4077||4076||4077||4076||0
1611596840000|2021-01-25 17:47:20|4075||4076||4076||4075||0
1611596870000|2021-01-25 17:47:50||4067||4067||4067||4067|0
1611596880000|2021-01-25 17:48:00|4077||4076||4077||4076||0
1611596890000|2021-01-25 17:48:10|4077||4075||4077||4075||0
1611596910000|2021-01-25 17:48:30|4079||4079||4079||4079||491
1611596920000|2021-01-25 17:48:40|4075|4070|4075|4070|4075|4070|4075|4070|0
1611596930000|2021-01-25 17:48:50|4079||4079||4079||4079||0
1611596940000|2021-01-25 17:49:00|||||||||100
1611596950000|2021-01-25 17:49:10|4078||4079||4079||4078||0
1611596960000|2021-01-25 17:49:20|4078|4072|4075|4071|4078|4076|4075|4070|200
1611596970000|2021-01-25 17:49:30|4073|4070|4069|4060|4073|4070|4065|4058|1100
1611596990000|2021-01-25 17:49:50|4068||4069||4069||4068||0
1611597010000|2021-01-25 17:50:10||4061||4061||4061||4061|0
1611597020000|2021-01-25 17:50:20|4068|4060|4067|4058|4068|4060|4063|4058|900
1611597030000|2021-01-25 17:50:30|4066|4054|4065|4054|4066|4054|4065|4054|200
1611597040000|2021-01-25 17:50:40|4064||4064||4064||4064||0
1611597050000|2021-01-25 17:50:50|4065||4065||4065||4065||0
1611597060000|2021-01-25 17:51:00|4064||4064||4064||4063||100
1611597070000|2021-01-25 17:51:10|4062|4055|4062|4054|4064|4055|4062|4054|100
1611597080000|2021-01-25 17:51:20|4061|4050|4054|4042|4061|4050|4054|4042|200
1611597090000|2021-01-25 17:51:30|4052|4043|4052|4043|4052|4043|4052|4043|100
1611597110000|2021-01-25 17:51:50|||||||||100
1611597140000|2021-01-25 17:52:20||4044||4045||4045||4044|203
1611597150000|2021-01-25 17:52:30|4053|4046|4055|4048|4055|4049|4053|4046|400
1611597160000|2021-01-25 17:52:40|4059|4049|4061|4052|4066|4052|4059|4049|100
1611597170000|2021-01-25 17:52:50|4060||4059||4060||4059||0
1611597180000|2021-01-25 17:53:00|4060||4063||4063||4059||0
1611597190000|2021-01-25 17:53:10|4061||4064||4064||4060||0
1611597200000|2021-01-25 17:53:20|4067|4053|4067|4056|4067|4056|4067|4053|285
1611597210000|2021-01-25 17:53:30|4065|4057|4065|4057|4065|4057|4065|4057|0
1611597230000|2021-01-25 17:53:50|||||||||100
1611597260000|2021-01-25 17:54:20|4064|4054|4062|4053|4064|4057|4060|4053|300
1611597270000|2021-01-25 17:54:30|4061|4049|4058|4046|4061|4049|4057|4046|100
1611597280000|2021-01-25 17:54:40||4047||4047||4047||4047|0
1611597290000|2021-01-25 17:54:50||4052||4052||4052||4052|0
1611597300000|2021-01-25 17:55:00|4060|4053|4062|4054|4069|4058|4060|4053|100
1611597310000|2021-01-25 17:55:10|4060|4046|4065|4050|4065|4050|4060|4046|0
1611597320000|2021-01-25 17:55:20|4059||4059||4059||4055||0
1611597330000|2021-01-25 17:55:30|4057|4043|4055|4043|4057|4043|4055|4043|200
1611597340000|2021-01-25 17:55:40|4058|4047|4058|4047|4058|4047|4058|4047|0
1611597350000|2021-01-25 17:55:50|4056||4056||4056||4056||0
1611597360000|2021-01-25 17:56:00|||||||||100
1611597370000|2021-01-25 17:56:10|4055|4045|4053|4046|4055|4046|4053|4043|300
1611597380000|2021-01-25 17:56:20|4057|4040|4057|4042|4057|4042|4057|4040|800
1611597390000|2021-01-25 17:56:30|4056||4054||4056||4054||109
1611597400000|2021-01-25 17:56:40|4055|4043|4055|4044|4056|4044|4054|4043|0
1611597410000|2021-01-25 17:56:50|4056||4055||4059||4055||0
1611597420000|2021-01-25 17:57:00|4058||4055||4058||4055||0
1611597430000|2021-01-25 17:57:10|4056||4056||4056||4056||0
1611597450000|2021-01-25 17:57:30|4055||4056||4056||4055||0
1611597470000|2021-01-25 17:57:50|4055||4055||4056||4055||0
1611597500000|2021-01-25 17:58:20|4049||4049||4049||4049||800
1611597510000|2021-01-25 17:58:30|4055|4046|4057|4048|4057|4048|4055|4046|300
1611597550000|2021-01-25 17:59:10|4061|4056|4065|4058|4066|4058|4061|4056|900
1611597570000|2021-01-25 17:59:30|4063|4052|4063|4050|4063|4052|4063|4050|600
1611597580000|2021-01-25 17:59:40|4058||4060||4062||4058||200
1611597590000|2021-01-25 17:59:50|4063|4048|4061|4049|4063|4049|4055|4044|150
1611597600000|2021-01-25 18:00:00|4060||4060||4060||4060||0
1611597610000|2021-01-25 18:00:10|||||||||100
1611597620000|2021-01-25 18:00:20|||||||||100
1611597630000|2021-01-25 18:00:30||4050||4050||4050||4050|0
1611597650000|2021-01-25 18:00:50|4059||4059||4059||4059||0
1611597660000|2021-01-25 18:01:00|||||||||275
1611597670000|2021-01-25 18:01:10|4055|4044|4053|4042|4060|4044|4050|4041|300
1611597690000|2021-01-25 18:01:30||4043||4043||4043||4043|0
1611597700000|2021-01-25 18:01:40|4051||4050||4051||4050||200
1611597710000|2021-01-25 18:01:50|||||||||153
1611597720000|2021-01-25 18:02:00|4048||4048||4048||4048||200
1611597730000|2021-01-25 18:02:10|4051|4044|4051|4044|4051|4046|4051|4044|300
1611597740000|2021-01-25 18:02:20|4053|4047|4069|4058|4069|4060|4053|4044|6913
1611597770000|2021-01-25 18:02:50|4068|4055|4067|4055|4068|4055|4067|4055|0
1611597780000|2021-01-25 18:03:00|4065||4065||4065||4065||0
1611597790000|2021-01-25 18:03:10|4075|4061|4071|4057|4075|4061|4071|4057|0
1611597800000|2021-01-25 18:03:20|4067||4069||4070||4066||0
1611597810000|2021-01-25 18:03:30|4067|4055|4066|4052|4069|4055|4061|4052|300
1611597820000|2021-01-25 18:03:40|4067|4053|4064|4053|4067|4053|4064|4053|0
1611597850000|2021-01-25 18:04:10|4063||4063||4063||4063||0
1611597870000|2021-01-25 18:04:30|4058|4052|4062|4048|4069|4052|4058|4048|300
1611597880000|2021-01-25 18:04:40||4049||4049||4049||4049|0
1611597890000|2021-01-25 18:04:50|4060|4048|4059|4045|4060|4048|4059|4045|0
1611597900000|2021-01-25 18:05:00||4041||4041||4042||4041|0
1611597910000|2021-01-25 18:05:10||4042||4042||4042||4042|0
1611597920000|2021-01-25 18:05:20||4043||4043||4043||4043|0
1611597930000|2021-01-25 18:05:30|4056|4042|4057|4042|4057|4042|4055|4042|0
1611597940000|2021-01-25 18:05:40|4056|4043|4055|4043|4056|4043|4055|4042|0
1611597950000|2021-01-25 18:05:50|4056|4044|4054|4042|4056|4044|4054|4041|0
1611597960000|2021-01-25 18:06:00|4056|4041|4053|4041|4056|4041|4053|4041|0
1611597970000|2021-01-25 18:06:10|4052|4042|4044|4032|4052|4042|4044|4032|500
1611597980000|2021-01-25 18:06:20||4033||4033||4033||4033|1500
1611597990000|2021-01-25 18:06:30|4039|4034|4044|4033|4044|4034|4039|4033|300
1611598000000|2021-01-25 18:06:40|4042|4029|4042|4027|4042|4029|4041|4026|0
1611598010000|2021-01-25 18:06:50||4028||4028||4028||4028|0
1611598020000|2021-01-25 18:07:00||4030||4030||4030||4030|100
1611598030000|2021-01-25 18:07:10|4041|4028|4042|4031|4042|4031|4041|4028|243
1611598040000|2021-01-25 18:07:20||4029||4029||4029||4028|0
1611598050000|2021-01-25 18:07:30||4030||4032||4033||4030|0
1611598060000|2021-01-25 18:07:40||4028||4028||4028||4028|240
1611598070000|2021-01-25 18:07:50||4029||4030||4030||4029|0
1611598080000|2021-01-25 18:08:00||4031||4031||4032||4031|100
1611598090000|2021-01-25 18:08:10|4041|4032|4041|4032|4041|4033|4041|4032|0
1611598140000|2021-01-25 18:09:00|4042|4033|4050|4039|4053|4042|4042|4033|800
1611598150000|2021-01-25 18:09:10|4049||4046||4049||4046||100
1611598180000|2021-01-25 18:09:40|4045|4033|4041|4033|4045|4034|4041|4033|600
1611598190000|2021-01-25 18:09:50|4045|4034|4046|4036|4046|4036|4045|4034|1300
1611598200000|2021-01-25 18:10:00||4037||4038||4038||4037|0
1611598210000|2021-01-25 18:10:10|4045|4037|4045|4037|4045|4037|4045|4037|159
1611598220000|2021-01-25 18:10:20|4051|4042|4054|4041|4054|4042|4051|4040|100
1611598230000|2021-01-25 18:10:30|4056|4040|4052|4041|4056|4041|4049|4040|0
1611598240000|2021-01-25 18:10:40|4051|4042|4050|4041|4054|4042|4050|4041|0
1611598260000|2021-01-25 18:11:00|4061|4044|4061|4043|4061|4044|4061|4043|0
1611598270000|2021-01-25 18:11:10|4059|4047|4058|4047|4065|4047|4055|4043|0
1611598280000|2021-01-25 18:11:20|4063||4057||4063||4057||0
1611598290000|2021-01-25 18:11:30|4058||4058||4058||4057||0
1611598300000|2021-01-25 18:11:40|4057||4055||4060||4055||0
1611598310000|2021-01-25 18:11:50|4060||4059||4060||4059||0
1611598330000|2021-01-25 18:12:10|4065||4062||4065||4062||0
1611598340000|2021-01-25 18:12:20|4061||4056||4061||4056||0
1611598350000|2021-01-25 18:12:30|4061||4059||4061||4059||0
1611598360000|2021-01-25 18:12:40|4058||4058||4058||4058||0
1611598380000|2021-01-25 18:13:00|4060|4048|4057|4044|4060|4048|4053|4043|600
1611598390000|2021-01-25 18:13:10|4056|4043|4055|4045|4056|4045|4055|4043|100
1611598400000|2021-01-25 18:13:20|4057|4046|4062|4049|4063|4051|4057|4046|0
1611598440000|2021-01-25 18:14:00|4061|4050|4061|4051|4061|4051|4061|4050|100
1611598450000|2021-01-25 18:14:10|4060||4060||4060||4060||0
1611598470000|2021-01-25 18:14:30|4063|4056|4069|4056|4069|4056|4063|4056|200
1611598480000|2021-01-25 18:14:40|4071|4060|4070|4059|4071|4060|4068|4059|0
1611598490000|2021-01-25 18:14:50|4071||4071||4071||4071||0
1611598500000|2021-01-25 18:15:00|4070||4073||4073||4070||0
1611598510000|2021-01-25 18:15:10|4072|4060|4072|4061|4076|4061|4072|4060|0
1611598520000|2021-01-25 18:15:20|4076|4062|4073|4062|4076|4062|4073|4062|0
1611598530000|2021-01-25 18:15:30|4074|4063|4073|4062|4076|4063|4073|4062|0
1611598560000|2021-01-25 18:16:00|4072|4064|4076|4064|4077|4064|4072|4064|0
1611598570000|2021-01-25 18:16:10|4075||4074||4075||4074||0
1611598580000|2021-01-25 18:16:20|4073|4062|4067|4059|4073|4062|4067|4059|400
1611598590000|2021-01-25 18:16:30|4063|4056|4067|4057|4067|4057|4063|4056|300
1611598600000|2021-01-25 18:16:40|4066||4066||4066||4066||0
1611598620000|2021-01-25 18:17:00|||||||||100
1611598730000|2021-01-25 18:18:50|4062|4052|4062|4051|4063|4052|4062|4050|700
1611598740000|2021-01-25 18:19:00|4061|4050|4060|4052|4061|4052|4060|4050|0
1611598750000|2021-01-25 18:19:10||4053||4053||4053||4052|0
1611598800000|2021-01-25 18:20:00|4062|4054|4065|4054|4066|4055|4062|4054|0
1611598810000|2021-01-25 18:20:10|4064|4055|4066|4054|4066|4055|4064|4054|0
1611598830000|2021-01-25 18:20:30|4065|4055|4070|4058|4071|4059|4065|4055|100
1611598840000|2021-01-25 18:20:40|4071|4059|4070|4059|4071|4059|4070|4059|0
1611598850000|2021-01-25 18:20:50||4060||4060||4061||4060|100
1611598860000|2021-01-25 18:21:00|4074||4073||4074||4073||200
1611598870000|2021-01-25 18:21:10|4074||4075||4076||4074||0
1611598880000|2021-01-25 18:21:20|4074||4074||4074||4074||0
1611598890000|2021-01-25 18:21:30|4073|4062|4075|4063|4077|4063|4073|4061|0
1611598900000|2021-01-25 18:21:40|4074|4061|4074|4063|4074|4063|4074|4061|0
1611598910000|2021-01-25 18:21:50|4073||4072||4073||4072||0
1611598920000|2021-01-25 18:22:00|4076|4064|4075|4064|4076|4064|4075|4064|0
1611598930000|2021-01-25 18:22:10|4074|4067|4083|4068|4083|4068|4074|4067|0
1611598940000|2021-01-25 18:22:20|4078|4067|4081|4067|4083|4068|4078|4066|0
1611598950000|2021-01-25 18:22:30|4083||4081||4083||4080||0
1611598960000|2021-01-25 18:22:40|4080|4065|4074|4065|4080|4065|4072|4065|900
1611598980000|2021-01-25 18:23:00|4070|4064|4075|4064|4075|4064|4070|4064|346
1611598990000|2021-01-25 18:23:10|4076|4065|4076|4066|4076|4066|4076|4065|0
1611599000000|2021-01-25 18:23:20|4077|4065|4075|4066|4077|4070|4074|4065|700
1611599010000|2021-01-25 18:23:30|4074||4074||4074||4074||0
1611599040000|2021-01-25 18:24:00|4073|4065|4072|4066|4073|4066|4071|4065|1200
1611599050000|2021-01-25 18:24:10|||||||||100
1611599060000|2021-01-25 18:24:20|4075|4067|4076|4067|4077|4070|4075|4067|800
1611599070000|2021-01-25 18:24:30|4075||4075||4075||4074||0
1611599090000|2021-01-25 18:24:50|4076|4071|4090|4078|4092|4083|4076|4071|4920
1611599100000|2021-01-25 18:25:00|4087||4087||4087||4087||0
1611599110000|2021-01-25 18:25:10|4086||4090||4090||4086||0
1611599120000|2021-01-25 18:25:20|4088||4089||4089||4088||0
1611599130000|2021-01-25 18:25:30|4090|4077|4085|4075|4090|4077|4077|4075|300
1611599150000|2021-01-25 18:25:50|4084||4084||4084||4084||0
1611599170000|2021-01-25 18:26:10|4083||4083||4084||4083||100
1611599180000|2021-01-25 18:26:20|4082||4082||4083||4082||0
1611599190000|2021-01-25 18:26:30|4083||4083||4083||4083||0
1611599200000|2021-01-25 18:26:40|4077|4073|4079|4069|4079|4073|4077|4069|1600
1611599210000|2021-01-25 18:26:50|4078|4067|4070|4062|4078|4067|4068|4061|400
1611599220000|2021-01-25 18:27:00|4069|4056|4069|4059|4069|4061|4069|4056|0
1611599230000|2021-01-25 18:27:10|4067|4054|4066|4055|4067|4056|4066|4054|100
1611599240000|2021-01-25 18:27:20||4056||4057||4057||4056|0
1611599250000|2021-01-25 18:27:30|||||||||100
1611599260000|2021-01-25 18:27:40||4059||4057||4059||4057|1297
1611599280000|2021-01-25 18:28:00|||||||||100
1611599310000|2021-01-25 18:28:30|4062|4054|4063|4053|4063|4054|4062|4051|300
1611599320000|2021-01-25 18:28:40||4051||4052||4052||4051|0
1611599350000|2021-01-25 18:29:10|4062||4063||4063||4062||0
1611599410000|2021-01-25 18:30:10|4061||4060||4061||4060||100
1611599430000|2021-01-25 18:30:30|4056|4050|4055|4046|4056|4050|4055|4046|100
1611599440000|2021-01-25 18:30:40|4054|4042|4054|4042|4054|4042|4048|4042|300
1611599460000|2021-01-25 18:31:00||4043||4046||4046||4043|200
1611599470000|2021-01-25 18:31:10|4053|4042|4054|4045|4054|4045|4053|4042|0
1611599490000|2021-01-25 18:31:30|4053||4053||4053||4053||0
1611599520000|2021-01-25 18:32:00|4049|4046|4053|4046|4053|4046|4049|4045|397
1611599540000|2021-01-25 18:32:20|4054|4047|4065|4055|4065|4056|4054|4047|800
1611599550000|2021-01-25 18:32:30||4056||4056||4056||4056|0
1611599560000|2021-01-25 18:32:40|4064|4057|4064|4056|4064|4057|4064|4056|0
1611599570000|2021-01-25 18:32:50|4060||4060||4060||4060||0
1611599580000|2021-01-25 18:33:00|4059|4055|4060|4056|4060|4056|4059|4055|400
1611599590000|2021-01-25 18:33:10|4064||4063||4064||4063||0
1611599600000|2021-01-25 18:33:20|4062|4057|4064|4056|4065|4059|4062|4056|100
1611599610000|2021-01-25 18:33:30|4063||4063||4064||4063||0
1611599640000|2021-01-25 18:34:00|||||||||100
1611599720000|2021-01-25 18:35:20|4065|4057|4065|4059|4065|4061|4065|4057|500
1611599730000|2021-01-25 18:35:30|4062|4058|4065|4056|4065|4058|4062|4056|200
1611599740000|2021-01-25 18:35:40|4068|4057|4070|4060|4070|4060|4068|4057|100
1611599750000|2021-01-25 18:35:50||4062||4062||4062||4062|100
1611599760000|2021-01-25 18:36:00||4063||4063||4063||4063|0
1611599800000|2021-01-25 18:36:40||4064||4064||4064||4064|100
1611599890000|2021-01-25 18:38:10|4067|4063|4070|4062|4070|4063|4065|4062|200
1611599900000|2021-01-25 18:38:20|4069||4068||4069||4068||0
1611599930000|2021-01-25 18:38:50||4063||4062||4063||4062|0
1611599950000|2021-01-25 18:39:10|||||||||100
1611599990000|2021-01-25 18:39:50||4063||4063||4063||4063|0
1611600000000|2021-01-25 18:40:00|4066|4062|4065|4057|4067|4062|4065|4057|900
1611600030000|2021-01-25 18:40:30||4058||4058||4058||4058|0
1611600040000|2021-01-25 18:40:40||4059||4059||4059||4059|0
1611600050000|2021-01-25 18:40:50||4060||4060||4060||4060|0
1611600060000|2021-01-25 18:41:00|4071|4061|4071|4065|4071|4065|4071|4061|600
1611600080000|2021-01-25 18:41:20|4070|4062|4067|4060|4070|4062|4066|4060|912
1611600100000|2021-01-25 18:41:40|4066||4065||4066||4065||0
1611600150000|2021-01-25 18:42:30|4064|4059|4065|4059|4065|4059|4064|4059|500
1611600170000|2021-01-25 18:42:50|4061||4065||4065||4061||200
1611600190000|2021-01-25 18:43:10||4060||4060||4060||4060|100
1611600230000|2021-01-25 18:43:50|4063|4059|4058|4052|4063|4059|4058|4052|400
1611600240000|2021-01-25 18:44:00|4057||4057||4057||4057||100
1611600280000|2021-01-25 18:44:40|4056|4051|4055|4048|4056|4051|4055|4048|200
1611600300000|2021-01-25 18:45:00|4054||4055||4055||4054||0
1611600360000|2021-01-25 18:46:00|4054||4053||4054||4052||100
1611600380000|2021-01-25 18:46:20||4045||4045||4045||4045|171
1611600400000|2021-01-25 18:46:40||4046||4046||4046||4046|0
1611600410000|2021-01-25 18:46:50|4049|4045|4052|4043|4052|4046|4049|4042|360
1611600420000|2021-01-25 18:47:00|4051||4051||4052||4051||0
1611600440000|2021-01-25 18:47:20|4052|4044|4056|4050|4056|4050|4052|4044|1526
1611600460000|2021-01-25 18:47:40|4057|4051|4060|4054|4061|4054|4057|4051|300
1611600480000|2021-01-25 18:48:00|4066|4055|4065|4057|4066|4057|4065|4055|100
1611600490000|2021-01-25 18:48:10|4066||4067||4067||4066||0
1611600500000|2021-01-25 18:48:20|4066|4058|4066|4058|4066|4058|4066|4058|0
1611600540000|2021-01-25 18:49:00|4065||4065||4065||4065||210
1611600550000|2021-01-25 18:49:10|4062|4057|4060|4053|4062|4057|4059|4052|600
1611600560000|2021-01-25 18:49:20||4054||4054||4054||4054|0
1611600590000|2021-01-25 18:49:50|4059|4055|4060|4055|4060|4055|4059|4055|0
1611600600000|2021-01-25 18:50:00|4059||4059||4059||4059||0
1611600610000|2021-01-25 18:50:10|4058|4054|4058|4054|4058|4054|4058|4054|300
1611600640000|2021-01-25 18:50:40|||||||||100
1611600650000|2021-01-25 18:50:50|4059|4055|4065|4059|4065|4059|4059|4055|1100
1611600680000|2021-01-25 18:51:20|||||||||100
1611600710000|2021-01-25 18:51:50|||||||||100
1611600720000|2021-01-25 18:52:00|4064|4056|4067|4056|4068|4056|4059|4054|600
1611600730000|2021-01-25 18:52:10|4063|4054|4066|4054|4067|4054|4063|4054|200
1611600740000|2021-01-25 18:52:20|4068|4055|4068|4055|4068|4055|4068|4055|100
1611600750000|2021-01-25 18:52:30|4067||4066||4067||4066||0
1611600760000|2021-01-25 18:52:40|4069|4056|4069|4056|4069|4056|4069|4056|0
1611600770000|2021-01-25 18:52:50|4068||4067||4068||4067||0
1611600780000|2021-01-25 18:53:00|4066||4066||4066||4066||0
1611600790000|2021-01-25 18:53:10|4064|4052|4056|4050|4064|4052|4056|4050|300
1611600800000|2021-01-25 18:53:20|4057|4056|4060|4052|4062|4059|4057|4050|572
1611600810000|2021-01-25 18:53:30||4050||4050||4050||4050|0
1611600830000|2021-01-25 18:53:50||4051||4052||4052||4051|200
1611600840000|2021-01-25 18:54:00|4061|4053|4062|4055|4063|4055|4058|4053|100
1611600850000|2021-01-25 18:54:10|4061||4060||4061||4060||200
1611600880000|2021-01-25 18:54:40|4059|4052|4057|4051|4059|4055|4057|4051|700
1611600900000|2021-01-25 18:55:00|4053|4046|4053|4046|4053|4048|4053|4046|300
1611600910000|2021-01-25 18:55:10|4052|4044|4048|4044|4053|4044|4048|4044|0
1611600920000|2021-01-25 18:55:20|4046|4043|4051|4042|4051|4043|4045|4039|600
1611600930000|2021-01-25 18:55:30|4052|4047|4056|4048|4056|4048|4050|4047|1000
1611600940000|2021-01-25 18:55:40|4055||4056||4056||4055||2600
1611600950000|2021-01-25 18:55:50|4055|4045|4056|4045|4057|4045|4055|4045|300
1611600960000|2021-01-25 18:56:00|4054|4044|4057|4046|4058|4046|4054|4043|240
1611600970000|2021-01-25 18:56:10|4056|4047|4056|4047|4056|4047|4056|4046|0
1611600980000|2021-01-25 18:56:20||4048||4048||4048||4048|0
1611600990000|2021-01-25 18:56:30|4057||4057||4057||4057||0
1611601000000|2021-01-25 18:56:40||4050||4051||4051||4050|0
1611601020000|2021-01-25 18:57:00||4052||4052||4052||4052|100
1611601040000|2021-01-25 18:57:20|4060|4053|4060|4053|4060|4053|4060|4053|700
1611601050000|2021-01-25 18:57:30|4059|4045|4059|4049|4059|4049|4053|4043|200
1611601060000|2021-01-25 18:57:40|4058|4047|4057|4049|4059|4049|4057|4047|0
1611601070000|2021-01-25 18:57:50|4056|4047|4055|4047|4057|4047|4055|4047|100
1611601080000|2021-01-25 18:58:00|4056||4057||4057||4055||0
1611601090000|2021-01-25 18:58:10||4048||4049||4049||4048|0
1611601100000|2021-01-25 18:58:20||4050||4050||4050||4050|200
1611601110000|2021-01-25 18:58:30|4056|4044|4056|4044|4056|4044|4055|4044|200
1611601120000|2021-01-25 18:58:40|4054|4047|4056|4047|4056|4047|4054|4044|600
1611601130000|2021-01-25 18:58:50||4048||4047||4048||4047|0
1611601140000|2021-01-25 18:59:00|4055||4056||4056||4055||0
1611601150000|2021-01-25 18:59:10|4055||4054||4055||4054||100
1611601160000|2021-01-25 18:59:20|||||||||100
1611601180000|2021-01-25 18:59:40|4053||4054||4054||4053||600
1611601190000|2021-01-25 18:59:50|4053||4054||4054||4053||100
1611601200000|2021-01-25 19:00:00|4053|4048|4054|4048|4054|4048|4053|4048|300
1611601220000|2021-01-25 19:00:20|4056|4051|4058|4049|4058|4051|4056|4048|300
1611601230000|2021-01-25 19:00:30|4056||4056||4056||4056||0
1611601250000|2021-01-25 19:00:50|4055||4055||4055||4055||100
1611601260000|2021-01-25 19:01:00|||||||||100
1611601280000|2021-01-25 19:01:20|4051|4048|4051|4043|4051|4048|4050|4043|200
1611601290000|2021-01-25 19:01:30|4054|4045|4054|4046|4054|4046|4053|4043|300
1611601300000|2021-01-25 19:01:40|4052||4053||4053||4052||0
1611601310000|2021-01-25 19:01:50|||||||||200
1611601320000|2021-01-25 19:02:00|4052|4043|4049|4037|4052|4043|4049|4037|200
1611601330000|2021-01-25 19:02:10|4048|4038|4048|4037|4048|4038|4041|4037|100
1611601340000|2021-01-25 19:02:20|||||||||221
1611601350000|2021-01-25 19:02:30||4039||4039||4041||4039|0
1611601360000|2021-01-25 19:02:40||4040||4040||4040||4040|0
1611601370000|2021-01-25 19:02:50|||||||||1750
1611601380000|2021-01-25 19:03:00|4050|4044|4053|4044|4053|4044|4050|4044|200
1611601400000|2021-01-25 19:03:20||4045||4048||4048||4045|0
1611601430000|2021-01-25 19:03:50|||||||||100
1611601450000|2021-01-25 19:04:10|4054|4050|4057|4048|4057|4050|4054|4048|500
1611601460000|2021-01-25 19:04:20|4056|4049|4049|4045|4057|4052|4049|4045|1418
1611601470000|2021-01-25 19:04:30|4053||4054||4056||4053||100
1611601490000|2021-01-25 19:04:50|4056|4047|4057|4049|4057|4049|4056|4047|0
1611601500000|2021-01-25 19:05:00|4056||4054||4057||4054||0
1611601510000|2021-01-25 19:05:10|4055||4057||4057||4055||0
1611601520000|2021-01-25 19:05:20|4056||4055||4056||4055||0
1611601530000|2021-01-25 19:05:30||4050||4049||4050||4049|0
1611601540000|2021-01-25 19:05:40|4054||4054||4054||4054||100
1611601560000|2021-01-25 19:06:00|4052|4048|4054|4048|4054|4048|4052|4048|1050
1611601570000|2021-01-25 19:06:10|4051|4047|4050|4045|4051|4047|4050|4045|391
1611601580000|2021-01-25 19:06:20|4051|4046|4053|4049|4053|4050|4051|4045|3030
1611601590000|2021-01-25 19:06:30|4052|4047|4053|4047|4053|4047|4052|4047|100
1611601600000|2021-01-25 19:06:40|4056|4049|4053|4047|4056|4049|4053|4047|100
1611601610000|2021-01-25 19:06:50|4055||4055||4055||4055||0
1611601630000|2021-01-25 19:07:10|4054|4049|4055|4050|4055|4050|4054|4049|100
1611601670000|2021-01-25 19:07:50|4054|4049|4052|4046|4054|4049|4051|4045|600
1611601680000|2021-01-25 19:08:00|4055|4047|4054|4048|4055|4049|4054|4047|200
1611601690000|2021-01-25 19:08:10|4055|4047|4055|4047|4055|4048|4055|4047|0
1611601720000|2021-01-25 19:08:40|4057|4048|4059|4051|4059|4051|4057|4048|200
1611601730000|2021-01-25 19:08:50|4061|4054|4061|4054|4061|4055|4061|4051|300
1611601750000|2021-01-25 19:09:10|4064|4055|4067|4059|4067|4060|4064|4055|400
1611601760000|2021-01-25 19:09:20|4068||4068||4068||4068||0
1611601770000|2021-01-25 19:09:30|4067||4068||4068||4067||0
1611601780000|2021-01-25 19:09:40|4067||4065||4069||4065||500
1611601790000|2021-01-25 19:09:50|4066|4055|4058|4052|4066|4055|4055|4052|1100
1611601800000|2021-01-25 19:10:00|4057|4051|4059|4053|4059|4055|4057|4051|118
1611601810000|2021-01-25 19:10:10|4062||4063||4065||4062||100
1611601820000|2021-01-25 19:10:20|4062|4054|4062|4054|4063|4054|4061|4054|0
1611601830000|2021-01-25 19:10:30|4061||4061||4061||4061||0
1611601840000|2021-01-25 19:10:40|4060|4053|4060|4052|4060|4053|4058|4052|200
1611601850000|2021-01-25 19:10:50|4058|4048|4054|4048|4058|4048|4053|4048|300
1611601860000|2021-01-25 19:11:00|4053|4045|4055|4045|4055|4045|4051|4045|300
1611601870000|2021-01-25 19:11:10|4054|4042|4050|4038|4056|4046|4048|4038|1101
1611601880000|2021-01-25 19:11:20|4049|4040|4048|4037|4050|4041|4048|4037|0
1611601890000|2021-01-25 19:11:30|4050|4038|4050|4038|4050|4038|4050|4037|0
1611601900000|2021-01-25 19:11:40|4048|4037|4048|4037|4048|4038|4048|4037|0
1611601910000|2021-01-25 19:11:50|4047|4038|4047|4037|4047|4038|4047|4037|0
1611601920000|2021-01-25 19:12:00|4046||4046||4046||4046||0
1611601930000|2021-01-25 19:12:10|||||||||200
1611601940000|2021-01-25 19:12:20||4039||4041||4041||4039|0
1611601950000|2021-01-25 19:12:30|4050|4043|4049|4041|4050|4043|4049|4041|400
1611601960000|2021-01-25 19:12:40|4048|4042|4050|4041|4050|4042|4048|4038|212
1611602000000|2021-01-25 19:13:20|4046|4037|4046|4037|4046|4037|4045|4037|300
1611602010000|2021-01-25 19:13:30|||||||||102
1611602030000|2021-01-25 19:13:50|4045||4045||4045||4045||0
1611602040000|2021-01-25 19:14:00|||||||||100
1611602050000|2021-01-25 19:14:10||4038||4038||4038||4038|0
1611602060000|2021-01-25 19:14:20|||||||||100
1611602090000|2021-01-25 19:14:50|4044||4045||4045||4044||600
1611602100000|2021-01-25 19:15:00||4039||4040||4040||4039|0
1611602110000|2021-01-25 19:15:10|4049|4041|4050|4042|4050|4043|4049|4041|800
1611602120000|2021-01-25 19:15:20||4043||4043||4043||4043|0
1611602130000|2021-01-25 19:15:30||4045||4045||4045||4045|107
1611602140000|2021-01-25 19:15:40|4046|4043|4048|4042|4049|4043|4046|4042|700
1611602150000|2021-01-25 19:15:50|4050||4046||4050||4046||0
1611602160000|2021-01-25 19:16:00|4045|4040|4044|4040|4046|4040|4040|4038|1910
1611602170000|2021-01-25 19:16:10|4048|4041|4048|4041|4048|4041|4048|4041|869
1611602180000|2021-01-25 19:16:20|4047||4048||4048||4047||0
1611602200000|2021-01-25 19:16:40|4047||4047||4047||4047||0
1611602220000|2021-01-25 19:17:00|4046|4038|4045|4038|4046|4038|4045|4038|1000
1611602230000|2021-01-25 19:17:10||4042||4042||4042||4042|100
1611602240000|2021-01-25 19:17:20|4044|4038|4038|4028|4044|4038|4038|4028|1500
1611602250000|2021-01-25 19:17:30|4037|4029|4038|4030|4038|4030|4037|4028|100
1611602270000|2021-01-25 19:17:50|4035|4033|4042|4034|4042|4034|4035|4033|450
1611602280000|2021-01-25 19:18:00|||||||||135
1611602290000|2021-01-25 19:18:10|4041|4037|4042|4038|4042|4040|4040|4034|1800
1611602300000|2021-01-25 19:18:20|4045|4039|4045|4040|4045|4040|4042|4038|400
1611602320000|2021-01-25 19:18:40|4044|4039|4047|4040|4047|4040|4042|4039|2500
1611602340000|2021-01-25 19:19:00||4041||4041||4041||4041|0
1611602360000|2021-01-25 19:19:20|4044|4042|4047|4041|4047|4042|4044|4041|0
1611602370000|2021-01-25 19:19:30||4042||4041||4042||4041|0
1611602380000|2021-01-25 19:19:40||4042||4042||4042||4042|0
1611602420000|2021-01-25 19:20:20||4043||4043||4043||4042|0
1611602440000|2021-01-25 19:20:40|4051|4044|4052|4045|4052|4046|4051|4044|200
1611602490000|2021-01-25 19:21:30|4050||4050||4052||4050||0
1611602500000|2021-01-25 19:21:40|4052||4052||4052||4052||0
1611602510000|2021-01-25 19:21:50|4050|4044|4041|4035|4050|4044|4041|4035|2580
1611602530000|2021-01-25 19:22:10|||||||||100
1611602540000|2021-01-25 19:22:20|4042|4036|4045|4039|4045|4040|4042|4036|300
1611602560000|2021-01-25 19:22:40|4046|4040|4046|4042|4046|4042|4046|4040|200
1611602570000|2021-01-25 19:22:50|4049|4044|4049|4043|4049|4044|4049|4043|100
1611602580000|2021-01-25 19:23:00|4047||4047||4047||4047||0
1611602590000|2021-01-25 19:23:10|4049|4044|4052|4044|4052|4045|4049|4044|100
1611602610000|2021-01-25 19:23:30|4051|4045|4052|4045|4052|4045|4051|4044|0
1611602630000|2021-01-25 19:23:50|4053|4046|4053|4046|4054|4046|4053|4046|100
1611602640000|2021-01-25 19:24:00|4052|4047|4052|4047|4052|4047|4052|4047|0
1611602650000|2021-01-25 19:24:10|4054||4054||4054||4054||0
1611602660000|2021-01-25 19:24:20|4056|4048|4056|4049|4056|4049|4053|4048|0
1611602670000|2021-01-25 19:24:30|4055||4056||4056||4055||0
1611602690000|2021-01-25 19:24:50|4053||4052||4053||4052||220
1611602700000|2021-01-25 19:25:00|4051||4051||4051||4051||0
1611602710000|2021-01-25 19:25:10|4050|4048|4049|4043|4050|4048|4046|4043|1858
1611602740000|2021-01-25 19:25:40|4051|4044|4051|4046|4051|4046|4051|4044|200
1611602750000|2021-01-25 19:25:50|4052|4048|4053|4048|4053|4050|4052|4048|300
1611602760000|2021-01-25 19:26:00|4051|4049|4053|4048|4053|4049|4051|4048|0
1611602770000|2021-01-25 19:26:10|4055|4050|4055|4050|4055|4050|4055|4050|200
1611602780000|2021-01-25 19:26:20|||||||||1000
1611602800000|2021-01-25 19:26:40|||||||||100
1611602810000|2021-01-25 19:26:50|||||||||600
1611602820000|2021-01-25 19:27:00|||||||||100
1611602830000|2021-01-25 19:27:10|4054|4048|4054|4048|4054|4048|4051|4048|1030
1611602840000|2021-01-25 19:27:20|4053||4054||4054||4053||100
1611602860000|2021-01-25 19:27:40|4055|4049|4058|4053|4059|4055|4055|4049|800
1611602870000|2021-01-25 19:27:50|4057|4051|4059|4052|4059|4052|4057|4051|200
1611602900000|2021-01-25 19:28:20|4061|4056|4061|4056|4061|4056|4061|4056|100
1611602920000|2021-01-25 19:28:40|||||||||100
1611602940000|2021-01-25 19:29:00|4060||4060||4060||4060||0
1611602950000|2021-01-25 19:29:10|4059||4059||4059||4059||0
1611602960000|2021-01-25 19:29:20|4061|4057|4061|4056|4061|4057|4061|4056|100
1611602970000|2021-01-25 19:29:30|4063|4057|4064|4058|4064|4058|4063|4057|200
1611602990000|2021-01-25 19:29:50|||||||||100
1611603010000|2021-01-25 19:30:10|||||||||100
1611603020000|2021-01-25 19:30:20|4063|4057|4060|4054|4063|4057|4059|4052|0
1611603030000|2021-01-25 19:30:30||4055||4055||4055||4055|498
1611603040000|2021-01-25 19:30:40|4064|4054|4061|4054|4064|4054|4061|4054|153
1611603080000|2021-01-25 19:31:20|4063|4056|4064|4056|4064|4056|4063|4056|100
1611603120000|2021-01-25 19:32:00|4063||4063||4063||4063||0
1611603130000|2021-01-25 19:32:10|||||||||100
1611603140000|2021-01-25 19:32:20||4057||4057||4057||4056|100
1611603170000|2021-01-25 19:32:50|4062||4061||4062||4061||230
1611603240000|2021-01-25 19:34:00|4060|4056|4060|4055|4060|4056|4056|4054|500
1611603290000|2021-01-25 19:34:50|||||||||300
1611603300000|2021-01-25 19:35:00|||||||||100
1611603310000|2021-01-25 19:35:10|4059||4059||4059||4059||100
1611603320000|2021-01-25 19:35:20||4054||4055||4055||4054|0
1611603330000|2021-01-25 19:35:30|4056|4054|4058|4053|4059|4054|4055|4052|200
1611603340000|2021-01-25 19:35:40||4052||4052||4052||4052|125
1611603360000|2021-01-25 19:36:00|4057||4057||4058||4057||100
1611603370000|2021-01-25 19:36:10|4052|4049|4057|4050|4057|4050|4052|4049|400
1611603380000|2021-01-25 19:36:20|4056|4049|4055|4052|4056|4052|4053|4049|1000
1611603390000|2021-01-25 19:36:30|||||||||100
1611603410000|2021-01-25 19:36:50|4053|4049|4051|4048|4053|4049|4051|4046|1396
1611603420000|2021-01-25 19:37:00|4052|4049|4055|4052|4055|4052|4052|4049|800
1611603430000|2021-01-25 19:37:10|4054|4050|4055|4050|4055|4050|4054|4050|300
1611603440000|2021-01-25 19:37:20|4054|4049|4052|4046|4054|4049|4051|4046|1079
1611603500000|2021-01-25 19:38:20|4051|4047|4051|4047|4051|4047|4051|4047|0
1611603510000|2021-01-25 19:38:30|4054|4048|4054|4048|4055|4048|4054|4048|100
1611603550000|2021-01-25 19:39:10|4055|4049|4058|4050|4058|4052|4055|4049|300
1611603580000|2021-01-25 19:39:40|4057||4057||4057||4057||0
1611603590000|2021-01-25 19:39:50|4058||4056||4058||4056||0
1611603600000|2021-01-25 19:40:00|4055|4049|4054|4046|4055|4049|4053|4046|200
1611603610000|2021-01-25 19:40:10||4047||4047||4047||4047|100
1611603620000|2021-01-25 19:40:20||4048||4047||4048||4047|0
1611603680000|2021-01-25 19:41:20||4049||4049||4049||4049|0
1611603690000|2021-01-25 19:41:30|4055|4050|4057|4050|4058|4052|4055|4049|300
1611603700000|2021-01-25 19:41:40|4058||4058||4058||4058||0
1611603710000|2021-01-25 19:41:50|4057||4057||4057||4057||100
1611603720000|2021-01-25 19:42:00|4058||4058||4058||4058||0
1611603740000|2021-01-25 19:42:20||4052||4052||4052||4052|0
1611603760000|2021-01-25 19:42:40|4057||4058||4058||4057||0
1611603790000|2021-01-25 19:43:10|4057|4051|4058|4050|4058|4051|4052|4050|300
1611603800000|2021-01-25 19:43:20||4052||4053||4053||4052|0
1611603810000|2021-01-25 19:43:30||4054||4053||4054||4053|0
1611603830000|2021-01-25 19:43:50|4060|4055|4061|4054|4061|4055|4060|4053|700
1611603860000|2021-01-25 19:44:20||4056||4056||4056||4056|200
1611603870000|2021-01-25 19:44:30||4058||4056||4058||4056|100
1611603890000|2021-01-25 19:44:50|||||||||296
1611603910000|2021-01-25 19:45:10|4060||4060||4060||4060||0
1611603920000|2021-01-25 19:45:20|4059|4055|4060|4056|4060|4057|4056|4055|1242
1611603930000|2021-01-25 19:45:30|||||||||116
1611603970000|2021-01-25 19:46:10|||||||||100
1611603980000|2021-01-25 19:46:20|||||||||100
1611603990000|2021-01-25 19:46:30|4058|4055|4060|4056|4060|4056|4056|4055|800
1611604040000|2021-01-25 19:47:20|4059|4054|4058|4054|4059|4056|4058|4054|700
1611604050000|2021-01-25 19:47:30|4055|4053|4055|4053|4055|4054|4055|4053|1000
1611604070000|2021-01-25 19:47:50|4054|4051|4055|4051|4055|4051|4054|4051|200
1611604080000|2021-01-25 19:48:00|||||||||1120
1611604100000|2021-01-25 19:48:20|4054||4055||4055||4054||0
1611604120000|2021-01-25 19:48:40|4052|4047|4051|4044|4054|4048|4050|4043|400
1611604140000|2021-01-25 19:49:00|||||||||100
1611604150000|2021-01-25 19:49:10|||||||||100
1611604180000|2021-01-25 19:49:40||4045||4045||4045||4045|121
1611604190000|2021-01-25 19:49:50|||||||||100
1611604200000|2021-01-25 19:50:00|4050|4044|4050|4044|4050|4044|4050|4044|150
1611604210000|2021-01-25 19:50:10|4049|4039|4046|4037|4049|4039|4046|4036|0
1611604220000|2021-01-25 19:50:20|4045|4036|4042|4035|4045|4036|4042|4032|820
1611604230000|2021-01-25 19:50:30|||||||||100
1611604240000|2021-01-25 19:50:40||4036||4036||4036||4036|0
1611604260000|2021-01-25 19:51:00|||||||||100
1611604270000|2021-01-25 19:51:10|4043|4039|4045|4042|4045|4042|4043|4039|2060
1611604280000|2021-01-25 19:51:20|4046|4043|4046|4043|4046|4043|4046|4043|895
1611604290000|2021-01-25 19:51:30|||||||||200
1611604300000|2021-01-25 19:51:40|4045|4042|4046|4042|4046|4042|4045|4042|2224
1611604310000|2021-01-25 19:51:50|4045|4039|4044|4039|4045|4042|4044|4039|800
1611604330000|2021-01-25 19:52:10|4042|4038|4042|4035|4042|4038|4042|4033|400
1611604350000|2021-01-25 19:52:30|4039||4039||4039||4039||0
1611604360000|2021-01-25 19:52:40|4037||4038||4038||4037||300
1611604380000|2021-01-25 19:53:00|||||||||100
1611604390000|2021-01-25 19:53:10|4039|4036|4051|4042|4051|4042|4039|4036|1958
1611604400000|2021-01-25 19:53:20|4050|4043|4051|4043|4051|4043|4050|4043|647
1611604420000|2021-01-25 19:53:40|4052||4052||4052||4052||0
1611604430000|2021-01-25 19:53:50|4051|4044|4051|4044|4051|4044|4051|4044|0
1611604450000|2021-01-25 19:54:10|4050|4043|4048|4040|4050|4043|4045|4036|900
1611604460000|2021-01-25 19:54:20|4047||4048||4048||4047||0
1611604470000|2021-01-25 19:54:30|4047||4047||4047||4047||0
1611604490000|2021-01-25 19:54:50|4046||4046||4046||4046||0
1611604500000|2021-01-25 19:55:00|||||||||100
1611604510000|2021-01-25 19:55:10|4047|4041|4049|4043|4049|4043|4047|4041|200
1611604520000|2021-01-25 19:55:20|4050||4050||4050||4050||0
1611604570000|2021-01-25 19:56:10|4051|4046|4052|4046|4052|4046|4051|4046|100
1611604580000|2021-01-25 19:56:20|4055|4047|4055|4049|4055|4049|4055|4047|100
1611604600000|2021-01-25 19:56:40|4054||4054||4054||4054||400
1611604610000|2021-01-25 19:56:50|4053|4048|4054|4050|4054|4050|4051|4048|1400
1611604640000|2021-01-25 19:57:20|4051|4048|4050|4045|4051|4048|4050|4045|1263
1611604650000|2021-01-25 19:57:30|||||||||200
1611604700000|2021-01-25 19:58:20|4051|4047|4058|4051|4058|4051|4051|4047|500
1611604760000|2021-01-25 19:59:20|4059|4053|4062|4054|4062|4057|4059|4053|400
1611604790000|2021-01-25 19:59:50|4061||4061||4061||4061||0
1611604830000|2021-01-25 20:00:30|4065|4057|4067|4057|4068|4057|4065|4057|100
1611604860000|2021-01-25 20:01:00|4066||4066||4066||4066||0
1611604870000|2021-01-25 20:01:10|4065||4065||4065||4065||0
1611604880000|2021-01-25 20:01:20|4067|4058|4067|4058|4067|4058|4066|4058|0
1611604890000|2021-01-25 20:01:30|4070||4069||4070||4069||0
1611604910000|2021-01-25 20:01:50|4068||4067||4068||4067||0
1611604920000|2021-01-25 20:02:00|4066||4065||4066||4065||0
1611604960000|2021-01-25 20:02:40||4060||4058||4060||4058|200
1611604970000|2021-01-25 20:02:50|4064||4064||4064||4064||0
1611605000000|2021-01-25 20:03:20|4062|4057|4058|4051|4062|4057|4058|4051|700
1611605010000|2021-01-25 20:03:30|4054|4048|4054|4047|4054|4048|4054|4047|100
1611605020000|2021-01-25 20:03:40|4051||4051||4051||4051||0
1611605040000|2021-01-25 20:04:00|4052|4049|4054|4050|4054|4050|4052|4049|300
1611605060000|2021-01-25 20:04:20|4053|4049|4051|4046|4053|4049|4051|4046|400
1611605070000|2021-01-25 20:04:30|4050|4040|4050|4043|4051|4043|4050|4040|250
1611605080000|2021-01-25 20:04:40|4052|4046|4054|4048|4054|4048|4052|4046|700
1611605100000|2021-01-25 20:05:00|4057|4049|4057|4053|4057|4053|4057|4049|600
1611605130000|2021-01-25 20:05:30|4060|4054|4060|4057|4060|4057|4060|4054|200
1611605160000|2021-01-25 20:06:00|4059|4054|4059|4054|4059|4054|4059|4054|214
1611605170000|2021-01-25 20:06:10|4057|4050|4057|4050|4059|4050|4057|4050|400
1611605210000|2021-01-25 20:06:50|||||||||150
1611605240000|2021-01-25 20:07:20|4059||4054||4059||4054||586
1611605250000|2021-01-25 20:07:30|4056|4052|4056|4051|4056|4052|4056|4051|600
1611605260000|2021-01-25 20:07:40|||||||||100
1611605270000|2021-01-25 20:07:50|||||||||500
1611605310000|2021-01-25 20:08:30||4050||4050||4050||4050|0
1611605330000|2021-01-25 20:08:50||4051||4051||4051||4051|500
1611605340000|2021-01-25 20:09:00||4050||4050||4050||4050|0
1611605360000|2021-01-25 20:09:20|||||||||100
1611605400000|2021-01-25 20:10:00|4055|4051|4056|4051|4056|4051|4055|4051|0
1611605410000|2021-01-25 20:10:10|4055||4055||4055||4055||0
1611605430000|2021-01-25 20:10:30|4053|4053|4056|4054|4056|4054|4053|4053|600
1611605440000|2021-01-25 20:10:40|4058|4055|4058|4054|4058|4055|4058|4054|0
1611605450000|2021-01-25 20:10:50|4057|4053|4054|4044|4058|4053|4054|4044|1700
1611605460000|2021-01-25 20:11:00|4053|4046|4056|4048|4057|4048|4049|4044|695
1611605470000|2021-01-25 20:11:10|4055||4056||4056||4055||100
1611605480000|2021-01-25 20:11:20|4054||4054||4054||4054||0
1611605500000|2021-01-25 20:11:40|4052||4052||4052||4052||0
1611605510000|2021-01-25 20:11:50|4054|4050|4054|4049|4054|4050|4054|4049|200
1611605530000|2021-01-25 20:12:10|||||||||100
1611605540000|2021-01-25 20:12:20|4058|4051|4057|4053|4058|4053|4057|4050|200
1611605550000|2021-01-25 20:12:30||4050||4050||4050||4050|0
1611605560000|2021-01-25 20:12:40||4051||4051||4051||4051|0
1611605590000|2021-01-25 20:13:10|||||||||100
1611605600000|2021-01-25 20:13:20|4055||4057||4057||4055||0
1611605620000|2021-01-25 20:13:40|4053|4050|4054|4050|4054|4050|4053|4050|200
1611605630000|2021-01-25 20:13:50|4056||4055||4056||4055||100
1611605640000|2021-01-25 20:14:00|4056||4056||4056||4056||0
1611605660000|2021-01-25 20:14:20||4051||4051||4051||4051|0
1611605690000|2021-01-25 20:14:50|4054||4055||4055||4054||300
1611605710000|2021-01-25 20:15:10|4052|4050|4049|4044|4052|4050|4048|4043|687
1611605720000|2021-01-25 20:15:20||4043||4044||4044||4043|100
1611605740000|2021-01-25 20:15:40|||||||||100
1611605760000|2021-01-25 20:16:00|||||||||629
1611605770000|2021-01-25 20:16:10|||||||||100
1611605780000|2021-01-25 20:16:20|4050|4046|4053|4048|4053|4049|4050|4046|600
1611605800000|2021-01-25 20:16:40|4055|4051|4057|4053|4057|4053|4055|4051|100
1611605820000|2021-01-25 20:17:00|4059||4059||4059||4058||0
1611605830000|2021-01-25 20:17:10|4057|4052|4055|4051|4057|4052|4055|4051|400
1611605840000|2021-01-25 20:17:20|4056|4050|4056|4050|4057|4050|4053|4050|200
1611605850000|2021-01-25 20:17:30|4057||4056||4057||4056||100
1611605860000|2021-01-25 20:17:40|4057||4056||4057||4056||0
1611605880000|2021-01-25 20:18:00|4055||4056||4056||4055||0
1611605890000|2021-01-25 20:18:10|4054|4051|4056|4050|4056|4051|4054|4050|285
1611605900000|2021-01-25 20:18:20|4058|4051|4060|4054|4060|4054|4058|4051|400
1611605910000|2021-01-25 20:18:30|4059||4062||4062||4059||0
1611605920000|2021-01-25 20:18:40|4063|4056|4063|4057|4063|4057|4063|4056|0
1611605930000|2021-01-25 20:18:50|4064||4064||4064||4064||0
1611605940000|2021-01-25 20:19:00|4066|4058|4067|4060|4067|4060|4066|4058|0
1611605950000|2021-01-25 20:19:10|4068|4062|4069|4062|4069|4062|4068|4062|150
1611605990000|2021-01-25 20:19:50|4071|4063|4071|4063|4071|4063|4071|4063|0
1611606000000|2021-01-25 20:20:00|4070|4062|4063|4060|4071|4062|4063|4060|300
1611606020000|2021-01-25 20:20:20|||||||||100
1611606030000|2021-01-25 20:20:30|4066|4061|4066|4062|4066|4062|4066|4061|304
1611606040000|2021-01-25 20:20:40|4064|4060|4065|4060|4066|4060|4064|4060|400
1611606050000|2021-01-25 20:20:50|||||||||100
1611606060000|2021-01-25 20:21:00|4064||4066||4067||4064||0
1611606070000|2021-01-25 20:21:10|4067||4066||4069||4066||0
1611606080000|2021-01-25 20:21:20|4069|4061|4070|4064|4070|4064|4069|4061|0
1611606090000|2021-01-25 20:21:30|4068||4070||4070||4068||0
1611606110000|2021-01-25 20:21:50|4069||4068||4069||4068||0
1611606120000|2021-01-25 20:22:00|4066|4062|4065|4061|4067|4062|4065|4061|300
1611606130000|2021-01-25 20:22:10|4066||4066||4066||4065||100
1611606140000|2021-01-25 20:22:20|4067|4062|4068|4062|4068|4062|4067|4062|0
1611606150000|2021-01-25 20:22:30|4069||4069||4069||4069||100
1611606160000|2021-01-25 20:22:40|4068||4068||4068||4068||100
1611606170000|2021-01-25 20:22:50|4066|4061|4064|4057|4066|4061|4063|4057|900
1611606180000|2021-01-25 20:23:00|4063||4064||4064||4062||0
1611606190000|2021-01-25 20:23:10|4062|4058|4064|4058|4064|4058|4062|4058|100
1611606200000|2021-01-25 20:23:20||4059||4058||4059||4058|0
1611606210000|2021-01-25 20:23:30|4065||4066||4066||4065||0
1611606230000|2021-01-25 20:23:50|4064||4063||4064||4063||0
1611606240000|2021-01-25 20:24:00|4065|4060|4066|4060|4066|4060|4065|4060|0
1611606250000|2021-01-25 20:24:10|4065||4065||4065||4065||0
1611606260000|2021-01-25 20:24:20|4066|4061|4066|4061|4066|4061|4066|4061|300
1611606270000|2021-01-25 20:24:30||4062||4063||4063||4062|100
1611606290000|2021-01-25 20:24:50|4065||4066||4066||4065||100
1611606300000|2021-01-25 20:25:00|4065|4061|4064|4061|4066|4061|4061|4060|600
1611606310000|2021-01-25 20:25:10|4066|4062|4069|4065|4069|4065|4066|4062|400
1611606330000|2021-01-25 20:25:30|||||||||100
1611606340000|2021-01-25 20:25:40|4068||4068||4068||4068||0
1611606350000|2021-01-25 20:25:50|4067|4062|4069|4064|4069|4064|4067|4062|300
1611606360000|2021-01-25 20:26:00|4070|4066|4070|4067|4070|4067|4070|4066|100
1611606390000|2021-01-25 20:26:30||4069||4067||4069||4067|100
1611606410000|2021-01-25 20:26:50|||||||||100
1611606420000|2021-01-25 20:27:00|4073|4068|4073|4067|4073|4068|4072|4067|641
1611606440000|2021-01-25 20:27:20|4071|4070|4073|4068|4073|4071|4071|4067|602
1611606450000|2021-01-25 20:27:30|4072|4070|4072|4068|4072|4070|4072|4068|200
1611606460000|2021-01-25 20:27:40|4071|4067|4069|4066|4071|4067|4069|4065|600
1611606470000|2021-01-25 20:27:50||4065||4065||4065||4065|0
1611606480000|2021-01-25 20:28:00|4070|4067|4072|4066|4072|4067|4070|4066|600
1611606490000|2021-01-25 20:28:10||4068||4066||4068||4066|200
1611606510000|2021-01-25 20:28:30|4071||4070||4071||4070||0
1611606530000|2021-01-25 20:28:50|||||||||100
1611606540000|2021-01-25 20:29:00|4072|4067|4072|4067|4072|4067|4072|4067|100
1611606560000|2021-01-25 20:29:20|||||||||100
1611606580000|2021-01-25 20:29:40|||||||||218
1611606590000|2021-01-25 20:29:50||4068||4068||4068||4068|0
1611606610000|2021-01-25 20:30:10|||||||||418
1611606620000|2021-01-25 20:30:20|4074|4069|4075|4071|4075|4071|4074|4069|500
1611606630000|2021-01-25 20:30:30|4074|4072|4073|4071|4075|4072|4071|4071|2161
1611606640000|2021-01-25 20:30:40|4075|4069|4074|4069|4075|4069|4073|4069|245
1611606650000|2021-01-25 20:30:50|4072|4067|4066|4059|4072|4067|4065|4059|900
1611606660000|2021-01-25 20:31:00|4068|4060|4068|4063|4068|4063|4068|4060|0
1611606690000|2021-01-25 20:31:30|4070|4065|4070|4066|4070|4066|4070|4065|200
1611606700000|2021-01-25 20:31:40|||||||||100
1611606780000|2021-01-25 20:33:00|4072|4067|4083|4077|4086|4078|4072|4067|1300
1611606800000|2021-01-25 20:33:20|||||||||500
1611606810000|2021-01-25 20:33:30|||||||||100
1611606820000|2021-01-25 20:33:40|4082|4074|4080|4074|4083|4074|4078|4074|700
1611606830000|2021-01-25 20:33:50|4082|4075|4083|4075|4083|4075|4081|4075|100
1611606840000|2021-01-25 20:34:00|4082||4081||4083||4081||402
1611606850000|2021-01-25 20:34:10|4082||4081||4083||4080||132
1611606860000|2021-01-25 20:34:20|4080||4079||4080||4079||0
1611606870000|2021-01-25 20:34:30|4080|4076|4079|4076|4080|4076|4079|4076|100
1611606880000|2021-01-25 20:34:40|4078|4075|4079|4075|4079|4075|4077|4075|1630
1611606900000|2021-01-25 20:35:00|4078||4078||4079||4078||240
1611606910000|2021-01-25 20:35:10|4079|4076|4082|4077|4082|4077|4079|4076|400
1611606930000|2021-01-25 20:35:30|4081||4081||4081||4081||100
1611606940000|2021-01-25 20:35:40|4080|4075|4078|4076|4080|4076|4077|4075|1850
1611606950000|2021-01-25 20:35:50|4079|4077|4079|4076|4079|4077|4079|4076|300
1611606960000|2021-01-25 20:36:00|4080|4077|4085|4078|4089|4082|4080|4077|1500
1611606970000|2021-01-25 20:36:10|4084||4084||4084||4084||0
1611607000000|2021-01-25 20:36:40||4079||4079||4079||4079|0
1611607010000|2021-01-25 20:36:50||4080||4080||4080||4080|200
1611607030000|2021-01-25 20:37:10|4085|4081|4087|4082|4087|4082|4085|4081|200
1611607080000|2021-01-25 20:38:00|4086|4080|4083|4080|4086|4080|4083|4080|1572
1611607090000|2021-01-25 20:38:10|4085||4085||4085||4085||100
1611607100000|2021-01-25 20:38:20|4084||4084||4084||4084||0
1611607160000|2021-01-25 20:39:20|4083|4079|4083|4079|4084|4079|4082|4079|1203
1611607170000|2021-01-25 20:39:30|4082|4078|4082|4079|4082|4079|4081|4078|400
1611607200000|2021-01-25 20:40:00|||||||||200
1611607210000|2021-01-25 20:40:10|4083|4080|4084|4080|4084|4081|4083|4080|700
1611607250000|2021-01-25 20:40:50|4083|4079|4080|4077|4083|4079|4080|4077|1500
1611607270000|2021-01-25 20:41:10|||||||||100
1611607280000|2021-01-25 20:41:20|||||||||200
1611607290000|2021-01-25 20:41:30|4079||4079||4079||4079||0
1611607310000|2021-01-25 20:41:50|4078|4078|4084|4080|4087|4081|4078|4078|2544
1611607320000|2021-01-25 20:42:00||4081||4081||4081||4081|800
1611607330000|2021-01-25 20:42:10|||||||||100
1611607340000|2021-01-25 20:42:20|4087||4085||4087||4085||2012
1611607350000|2021-01-25 20:42:30||4082||4082||4082||4082|0
1611607360000|2021-01-25 20:42:40|4087|4083|4087|4083|4087|4083|4087|4083|320
1611607370000|2021-01-25 20:42:50|4089||4089||4089||4089||0
1611607380000|2021-01-25 20:43:00|4088|4085|4089|4085|4089|4085|4087|4085|200
1611607390000|2021-01-25 20:43:10|4090|4086|4090|4086|4090|4086|4090|4086|200
1611607400000|2021-01-25 20:43:20|4092|4087|4098|4089|4099|4091|4092|4087|600
1611607410000|2021-01-25 20:43:30|4099|4091|4099|4091|4099|4091|4098|4091|750
1611607420000|2021-01-25 20:43:40|4098||4098||4098||4098||400
1611607430000|2021-01-25 20:43:50|4099||4099||4099||4099||0
1611607440000|2021-01-25 20:44:00|4098||4098||4099||4098||0
1611607450000|2021-01-25 20:44:10|4096||4098||4098||4096||300
1611607460000|2021-01-25 20:44:20|4097|4092|4097|4092|4097|4092|4097|4092|0
1611607490000|2021-01-25 20:44:50|4096|4094|4097|4094|4097|4094|4096|4093|600
1611607500000|2021-01-25 20:45:00|4096|4092|4095|4090|4097|4092|4094|4090|1000
1611607510000|2021-01-25 20:45:10|4096|4091|4099|4094|4099|4094|4096|4091|0
1611607520000|2021-01-25 20:45:20|4098||4098||4098||4098||0
1611607530000|2021-01-25 20:45:30|4096|4091|4096|4091|4096|4091|4096|4091|0
1611607570000|2021-01-25 20:46:10|4093|4089|4093|4089|4093|4089|4093|4087|0
1611607580000|2021-01-25 20:46:20|4092||4092||4092||4092||0
1611607590000|2021-01-25 20:46:30|4094|4091|4100|4091|4100|4091|4094|4091|379
1611607600000|2021-01-25 20:46:40|4098|4090|4099|4091|4100|4091|4098|4090|0
1611607610000|2021-01-25 20:46:50|4098|4093|4098|4093|4098|4093|4098|4093|0
1611607620000|2021-01-25 20:47:00||4094||4094||4094||4094|0
1611607640000|2021-01-25 20:47:20|4095|4093|4096|4088|4097|4093|4095|4086|0
1611607650000|2021-01-25 20:47:30|4098|4090|4101|4093|4101|4093|4098|4090|0
1611607660000|2021-01-25 20:47:40|4100||4100||4100||4100||0
1611607680000|2021-01-25 20:48:00|4099||4099||4099||4099||0
1611607700000|2021-01-25 20:48:20|4096|4092|4096|4092|4096|4092|4096|4092|100
1611607710000|2021-01-25 20:48:30|4095|4089|4095|4090|4095|4090|4095|4089|0
1611607720000|2021-01-25 20:48:40|4099|4092|4100|4096|4100|4096|4098|4092|0
1611607730000|2021-01-25 20:48:50||4095||4095||4095||4095|0
1611607740000|2021-01-25 20:49:00|4099|4094|4096|4093|4099|4094|4096|4093|0
1611607750000|2021-01-25 20:49:10|4097|4092|4098|4092|4098|4092|4094|4091|0
1611607770000|2021-01-25 20:49:30|4099|4095|4099|4095|4099|4095|4099|4095|0
1611607800000|2021-01-25 20:50:00|4100|4096|4110|4103|4110|4103|4100|4096|627
1611607810000|2021-01-25 20:50:10|4109|4098|4100|4095|4109|4098|4100|4095|0
1611607820000|2021-01-25 20:50:20|4099|4096|4104|4094|4104|4096|4097|4094|200
1611607830000|2021-01-25 20:50:30||4095||4095||4095||4094|100
1611607840000|2021-01-25 20:50:40|4103|4096|4108|4097|4108|4097|4103|4096|282
1611607850000|2021-01-25 20:50:50|4107|4098|4106|4097|4108|4098|4106|4097|0
1611607860000|2021-01-25 20:51:00||4098||4099||4099||4097|626
1611607870000|2021-01-25 20:51:10|4108|4101|4108|4101|4108|4101|4108|4101|0
1611607890000|2021-01-25 20:51:30|4110|4102|4110|4102|4110|4102|4109|4101|368
1611607910000|2021-01-25 20:51:50||4101||4103||4103||4101|235
1611607920000|2021-01-25 20:52:00|4109|4102|4109|4103|4109|4103|4109|4102|100
1611607930000|2021-01-25 20:52:10|4108|4102|4107|4102|4109|4106|4107|4102|425
1611607940000|2021-01-25 20:52:20|4105|4101|4106|4102|4106|4102|4105|4099|0
1611607950000|2021-01-25 20:52:30|4105|4100|4106|4102|4106|4102|4105|4099|216
1611607960000|2021-01-25 20:52:40|4107|4103|4108|4104|4108|4105|4107|4103|203
1611607970000|2021-01-25 20:52:50|4105|4101|4108|4103|4108|4103|4105|4101|100
1611607980000|2021-01-25 20:53:00|4109|4104|4106|4101|4109|4104|4106|4101|300
1611608000000|2021-01-25 20:53:20|||||||||550
1611608010000|2021-01-25 20:53:30|4103|4099|4103|4099|4103|4099|4103|4099|0
1611608020000|2021-01-25 20:53:40|4102|4098|4102|4099|4102|4099|4102|4098|0
1611608030000|2021-01-25 20:53:50|4101|4097|4101|4097|4101|4097|4101|4097|0
1611608040000|2021-01-25 20:54:00|4102|4099|4104|4101|4104|4101|4102|4099|428
1611608050000|2021-01-25 20:54:10|4103|4100|4103|4098|4103|4100|4103|4098|0
1611608060000|2021-01-25 20:54:20|4104|4099|4104|4099|4104|4099|4104|4098|0
1611608070000|2021-01-25 20:54:30||4098||4098||4098||4098|318
1611608080000|2021-01-25 20:54:40|4110|4099|4111|4104|4112|4104|4110|4099|267
1611608090000|2021-01-25 20:54:50|4102|4092|4100|4090|4102|4094|4100|4090|3297
1611608100000|2021-01-25 20:55:00|4099|4089|4096|4089|4099|4089|4096|4089|100
1611608110000|2021-01-25 20:55:10|4095|4091|4095|4091|4095|4091|4095|4091|0
1611608120000|2021-01-25 20:55:20|4096|4093|4099|4095|4101|4095|4096|4093|315
1611608130000|2021-01-25 20:55:30|4098||4099||4099||4098||259
1611608140000|2021-01-25 20:55:40|4103|4097|4105|4096|4105|4097|4103|4096|548
1611608150000|2021-01-25 20:55:50|4103|4097|4103|4096|4103|4097|4103|4096|363
1611608160000|2021-01-25 20:56:00|4102|4097|4102|4097|4102|4097|4102|4097|0
1611608170000|2021-01-25 20:56:10|4100|4098|4096|4094|4100|4099|4096|4094|530
1611608180000|2021-01-25 20:56:20||4093||4093||4093||4093|0
1611608190000|2021-01-25 20:56:30|4097|4095|4097|4093|4097|4095|4095|4092|226
1611608200000|2021-01-25 20:56:40|4096|4092|4096|4092|4096|4092|4096|4092|300
1611608210000|2021-01-25 20:56:50|4102|4093|4100|4095|4102|4096|4100|4093|231
1611608220000|2021-01-25 20:57:00|4099||4098||4099||4098||265
1611608230000|2021-01-25 20:57:10|4099|4096|4097|4093|4099|4096|4097|4093|700
1611608240000|2021-01-25 20:57:20|4098|4094|4098|4094|4098|4094|4098|4094|0
1611608250000|2021-01-25 20:57:30|4100|4095|4104|4098|4104|4098|4100|4095|253
1611608260000|2021-01-25 20:57:40|4103||4102||4103||4102||0
1611608270000|2021-01-25 20:57:50|4103|4099|4103|4100|4103|4100|4103|4099|354
1611608280000|2021-01-25 20:58:00|4101|4098|4101|4098|4101|4098|4101|4098|0
1611608290000|2021-01-25 20:58:10|4105|4099|4104|4101|4105|4101|4104|4099|199
1611608300000|2021-01-25 20:58:20|4103|4099|4103|4099|4103|4099|4103|4099|1096
1611608310000|2021-01-25 20:58:30|4102||4102||4102||4102||173
1611608320000|2021-01-25 20:58:40|4103|4101|4106|4101|4106|4101|4103|4101|264
1611608330000|2021-01-25 20:58:50|4105|4102|4108|4104|4108|4104|4105|4102|621
1611608340000|2021-01-25 20:59:00|4105|4103|4104|4100|4105|4103|4104|4100|510
1611608350000|2021-01-25 20:59:10|4105|4102|4106|4103|4106|4103|4105|4102|664
1611608360000|2021-01-25 20:59:20|4105|4102|4103|4100|4105|4102|4103|4097|211
1611608370000|2021-01-25 20:59:30|4107|4102|4108|4105|4108|4105|4107|4102|223
1611608380000|2021-01-25 20:59:40|4106|4102|4105|4102|4106|4102|4104|4100|0
1611608390000|2021-01-25 20:59:50|4104|4101|4105|4100|4105|4101|4104|4099|525
1611671400000|2021-01-26 14:30:00|4174|4158|4174|4145|4174|4158|4174|4145|1000
1611671410000|2021-01-26 14:30:10|4173|4130|4172|4130|4173|4130|4157|4130|906
1611671420000|2021-01-26 14:30:20|4170||4168||4170||4168||200
1611671430000|2021-01-26 14:30:30|4166||4158||4166||4158||0
1611671460000|2021-01-26 14:31:00|4157||4153||4157||4153||0
1611671470000|2021-01-26 14:31:10|4152||4149||4152||4149||0
1611671480000|2021-01-26 14:31:20|4148||4148||4148||4148||0
1611671490000|2021-01-26 14:31:30|||||||||1393
1611671520000|2021-01-26 14:32:00|4151|4131|4147|4137|4159|4137|4146|4131|1200
1611671530000|2021-01-26 14:32:10|4145|4134|4139|4126|4145|4134|4137|4123|1800
1611671540000|2021-01-26 14:32:20|4142|4138|4147|4128|4147|4138|4142|4128|500
1611671550000|2021-01-26 14:32:30|4143|4127|4157|4138|4158|4138|4137|4126|200
1611671560000|2021-01-26 14:32:40|4160|4140|4159|4140|4160|4140|4159|4140|0
1611671570000|2021-01-26 14:32:50||4141||4143||4147||4141|0
1611671580000|2021-01-26 14:33:00|||||||||100
1611671590000|2021-01-26 14:33:10|||||||||100
1611671600000|2021-01-26 14:33:20|4158|4139|4148|4131|4158|4139|4142|4128|1250
1611671610000|2021-01-26 14:33:30|4158|4139|4147|4133|4158|4139|4147|4130|800
1611671630000|2021-01-26 14:33:50||4130||4134||4134||4130|100
1611671640000|2021-01-26 14:34:00|4144|4131|4146|4131|4146|4131|4144|4131|400
1611671650000|2021-01-26 14:34:10|4143|4129|4144|4125|4145|4132|4136|4116|200
1611671660000|2021-01-26 14:34:20|4145|4134|4145|4134|4145|4134|4144|4118|400
1611671670000|2021-01-26 14:34:30|||||||||200
1611671680000|2021-01-26 14:34:40|4149|4145|4157|4138|4160|4146|4149|4137|700
1611671690000|2021-01-26 14:34:50|4153|4141|4157|4146|4157|4146|4153|4138|200
1611671700000|2021-01-26 14:35:00|4160|4148|4173|4157|4173|4164|4155|4141|4033
1611671710000|2021-01-26 14:35:10|4180|4165|4176|4165|4180|4165|4174|4154|500
1611671720000|2021-01-26 14:35:20||4166||4165||4166||4165|100
1611671730000|2021-01-26 14:35:30|4180|4171|4181|4165|4184|4171|4180|4165|300
1611671740000|2021-01-26 14:35:40|4177|4166|4173|4165|4180|4166|4166|4165|70900
1611671750000|2021-01-26 14:35:50|4178|4166|4178|4165|4178|4170|4178|4165|300
1611671760000|2021-01-26 14:36:00|4172|4158|4184|4179|4185|4179|4167|4152|1245
1611671770000|2021-01-26 14:36:10|4182|4172|4182|4171|4184|4172|4179|4163|0
1611671780000|2021-01-26 14:36:20|4181||4183||4183||4181||200
1611671790000|2021-01-26 14:36:30|4184||4184||4184||4182||100
1611671800000|2021-01-26 14:36:40|||||||||600
1611671810000|2021-01-26 14:36:50|4185|4172|4200|4188|4200|4188|4185|4172|51500
1611671820000|2021-01-26 14:37:00|4206|4189|4224|4214|4224|4214|4206|4189|2464
1611671830000|2021-01-26 14:37:10|4227||4227||4227||4226||700
1611671840000|2021-01-26 14:37:20|4228||4225||4228||4225||0
1611671850000|2021-01-26 14:37:30|4229|4217|4228|4214|4229|4217|4228|4214|4250
1611671860000|2021-01-26 14:37:40|4227|4215|4229|4215|4229|4215|4227|4214|0
1611671870000|2021-01-26 14:37:50||4214||4214||4215||4214|100
1611671890000|2021-01-26 14:38:10||4215||4215||4215||4215|100
1611671910000|2021-01-26 14:38:30|||||||||300
1611671930000|2021-01-26 14:38:50|4228|4218|4250|4234|4250|4234|4228|4218|5252
1611671940000|2021-01-26 14:39:00|4254|4239|4265|4249|4266|4249|4254|4239|5287
1611671950000|2021-01-26 14:39:10|4266|4252|4271|4252|4272|4254|4266|4252|350
1611671960000|2021-01-26 14:39:20|4253|4250|4270|4252|4270|4252|4249|4246|1319
1611671970000|2021-01-26 14:39:30|4258|4241|4234|4219|4258|4241|4234|4216|1000
1611671980000|2021-01-26 14:39:40|4235|4218|4235|4218|4235|4218|4235|4218|100
1611671990000|2021-01-26 14:39:50|4231|4216|4231|4216|4231|4216|4230|4216|1150
1611672000000|2021-01-26 14:40:00||4222||4222||4222||4222|100
1611672010000|2021-01-26 14:40:10|4230|4211|4202|4184|4230|4211|4202|4184|1351
1611672020000|2021-01-26 14:40:20|4199|4176|4197|4176|4199|4176|4197|4176|0
1611672030000|2021-01-26 14:40:30|4191|4177|4217|4190|4217|4190|4191|4177|1336
1611672040000|2021-01-26 14:40:40|4206|4184|4211|4189|4211|4195|4206|4183|100
1611672050000|2021-01-26 14:40:50|4208|4190|4220|4201|4220|4201|4208|4184|200
1611672060000|2021-01-26 14:41:00|4217|4204|4219|4202|4219|4204|4213|4202|100
1611672070000|2021-01-26 14:41:10|4220|4203|4220|4203|4220|4203|4220|4203|0
1611672080000|2021-01-26 14:41:20||4209||4202||4209||4202|300
1611672090000|2021-01-26 14:41:30||4208||4208||4208||4208|181
1611672100000|2021-01-26 14:41:40|||||||||1000
1611672110000|2021-01-26 14:41:50|4219||4219||4219||4219||0
1611672120000|2021-01-26 14:42:00|4216|4205|4216|4200|4217|4205|4216|4200|2137
1611672130000|2021-01-26 14:42:10||4193||4193||4193||4193|0
1611672140000|2021-01-26 14:42:20|4214|4185|4199|4185|4214|4185|4199|4185|0
1611672150000|2021-01-26 14:42:30|||||||||100
1611672170000|2021-01-26 14:42:50|4200|4186|4220|4210|4220|4210|4200|4186|7290
1611672180000|2021-01-26 14:43:00|4224|4213|4222|4210|4231|4221|4222|4210|900
1611672190000|2021-01-26 14:43:10|4218||4221||4222||4218||200
1611672210000|2021-01-26 14:43:30||4215||4215||4215||4215|5300
1611672220000|2021-01-26 14:43:40|4220|4210|4213|4199|4220|4210|4213|4199|185
1611672230000|2021-01-26 14:43:50|4202|4186|4208|4189|4210|4196|4202|4186|400
1611672240000|2021-01-26 14:44:00|4207|4191|4217|4205|4220|4205|4205|4191|1400
1611672250000|2021-01-26 14:44:10|4216|4204|4216|4204|4216|4204|4214|4204|4993
1611672260000|2021-01-26 14:44:20|4215||4215||4215||4215||100
1611672270000|2021-01-26 14:44:30|||||||||100
1611672280000|2021-01-26 14:44:40|4216|4205|4232|4212|4233|4219|4216|4205|1112
1611672290000|2021-01-26 14:44:50|4228|4217|4232|4221|4232|4221|4228|4217|200
1611672300000|2021-01-26 14:45:00||4220||4220||4220||4220|0
1611672310000|2021-01-26 14:45:10|4235|4221|4241|4232|4245|4232|4235|4221|1425
1611672320000|2021-01-26 14:45:20|4245|4233|4245|4233|4245|4233|4245|4233|300
1611672330000|2021-01-26 14:45:30|4246|4232|4235|4217|4246|4232|4235|4217|1159
1611672340000|2021-01-26 14:45:40|4234|4219|4232|4219|4236|4220|4232|4219|200
1611672350000|2021-01-26 14:45:50|4238|4218|4240|4230|4240|4232|4237|4218|7290
1611672360000|2021-01-26 14:46:00||4229||4229||4229||4229|0
1611672370000|2021-01-26 14:46:10||4230||4230||4231||4229|300
1611672380000|2021-01-26 14:46:20|4239|4232|4249|4235|4249|4235|4239|4231|5900
1611672390000|2021-01-26 14:46:30|4248|4237|4248|4238|4248|4238|4248|4235|100
1611672400000|2021-01-26 14:46:40|4247|4237|4245|4236|4247|4238|4245|4236|100
1611672410000|2021-01-26 14:46:50|4244|4237|4244|4236|4244|4237|4244|4236|100
1611672420000|2021-01-26 14:47:00|4243|4230|4241|4229|4243|4230|4239|4223|5388
1611672430000|2021-01-26 14:47:10|4240|4226|4239|4226|4240|4226|4239|4226|500
1611672440000|2021-01-26 14:47:20|4240|4230|4240|4230|4240|4231|4240|4226|600
1611672450000|2021-01-26 14:47:30|4241|4232|4249|4233|4250|4234|4241|4232|5100
1611672460000|2021-01-26 14:47:40|4245|4228|4242|4226|4245|4233|4232|4226|1050
1611672470000|2021-01-26 14:47:50|4240|4230|4239|4232|4240|4232|4239|4230|100
1611672480000|2021-01-26 14:48:00|4236|4226|4239|4221|4239|4226|4236|4221|1100
1611672490000|2021-01-26 14:48:10||4223||4223||4223||4223|0
1611672500000|2021-01-26 14:48:20|4238|4224|4237|4225|4238|4226|4237|4224|0
1611672510000|2021-01-26 14:48:30|4236|4223|4237|4224|4237|4224|4236|4223|0
1611672520000|2021-01-26 14:48:40||4225||4225||4225||4225|250
1611672540000|2021-01-26 14:49:00|4238|4226|4253|4236|4253|4236|4238|4224|1600
1611672560000|2021-01-26 14:49:20|4249|4231|4245|4231|4253|4231|4245|4231|400
1611672580000|2021-01-26 14:49:40|4243|4228|4244|4228|4244|4228|4242|4226|0
1611672590000|2021-01-26 14:49:50|4243|4229|4242|4230|4243|4231|4242|4229|0
1611672600000|2021-01-26 14:50:00|4241|4231|4236|4223|4241|4231|4235|4221|300
1611672610000|2021-01-26 14:50:10||4221||4222||4223||4221|0
1611672620000|2021-01-26 14:50:20||4223||4229||4229||4221|700
1611672630000|2021-01-26 14:50:30|||||||||400
1611672650000|2021-01-26 14:50:50||4231||4231||4231||4231|600
1611672660000|2021-01-26 14:51:00|4234|4229|4236|4222|4236|4229|4234|4220|5600
1611672670000|2021-01-26 14:51:10|4235|4220|4236|4228|4236|4228|4235|4220|5100
1611672680000|2021-01-26 14:51:20|||||||||200
1611672690000|2021-01-26 14:51:30|4235||4235||4235||4235||0
1611672700000|2021-01-26 14:51:40|4233|4223|4235|4224|4235|4224|4233|4222|900
1611672710000|2021-01-26 14:51:50|4233|4225|4233|4217|4234|4225|4232|4217|200
1611672720000|2021-01-26 14:52:00|4231|4222|4219|4207|4231|4222|4219|4207|400
1611672730000|2021-01-26 14:52:10|4218||4217||4218||4217||0
1611672740000|2021-01-26 14:52:20|4215|4202|4207|4195|4215|4202|4206|4190|1376
1611672750000|2021-01-26 14:52:30|4206|4193|4219|4202|4219|4202|4205|4191|400
1611672760000|2021-01-26 14:52:40||4203||4209||4209||4203|5200
1611672770000|2021-01-26 14:52:50|4225|4217|4228|4217|4228|4218|4225|4217|0
1611672780000|2021-01-26 14:53:00|4232|4218|4232|4218|4232|4218|4232|4218|0
1611672790000|2021-01-26 14:53:10|4231|4219|4231|4217|4231|4219|4231|4217|0
1611672800000|2021-01-26 14:53:20||4218||4218||4218||4218|200
1611672810000|2021-01-26 14:53:30|4230|4217|4226|4212|4230|4217|4226|4212|0
1611672820000|2021-01-26 14:53:40|||||||||200
1611672830000|2021-01-26 14:53:50||4207||4207||4212||4207|0
1611672840000|2021-01-26 14:54:00||4212||4213||4213||4207|0
1611672850000|2021-01-26 14:54:10||4208||4213||4213||4208|100
1611672890000|2021-01-26 14:54:50|4223|4212|4219|4201|4223|4212|4219|4201|300
1611672900000|2021-01-26 14:55:00|4218|4202|4219|4203|4219|4203|4218|4202|0
1611672910000|2021-01-26 14:55:10||4204||4203||4204||4203|0
1611672920000|2021-01-26 14:55:20||4201||4202||4203||4201|500
1611672930000|2021-01-26 14:55:30||4203||4203||4203||4203|0
1611672940000|2021-01-26 14:55:40|4217|4199|4215|4190|4217|4201|4215|4190|350
1611672950000|2021-01-26 14:55:50|4212|4189|4212|4189|4213|4189|4212|4189|0
1611672960000|2021-01-26 14:56:00|4206|4185|4204|4189|4206|4189|4204|4185|0
1611672970000|2021-01-26 14:56:10|4201|4187|4201|4189|4201|4189|4201|4187|100
1611672980000|2021-01-26 14:56:20||4190||4190||4190||4190|700
1611672990000|2021-01-26 14:56:30|4204|4193|4216|4201|4217|4201|4204|4193|700
1611673000000|2021-01-26 14:56:40|4214|4193|4216|4206|4216|4206|4213|4193|0
1611673010000|2021-01-26 14:56:50|||||||||100
1611673020000|2021-01-26 14:57:00|4229|4207|4229|4209|4229|4210|4229|4207|100
1611673030000|2021-01-26 14:57:10||4206||4206||4209||4206|100
1611673040000|2021-01-26 14:57:20|4228|4207|4229|4208|4229|4209|4228|4206|1500
1611673050000|2021-01-26 14:57:30|4225|4210|4225|4209|4225|4210|4225|4209|0
1611673060000|2021-01-26 14:57:40|4227|4212|4230|4217|4230|4217|4227|4212|300
1611673070000|2021-01-26 14:57:50|4229||4230||4230||4229||100
1611673080000|2021-01-26 14:58:00||4218||4215||4218||4215|100
1611673090000|2021-01-26 14:58:10|4229|4213|4222|4201|4229|4213|4222|4201|3600
1611673100000|2021-01-26 14:58:20||4205||4201||4205||4201|600
1611673110000|2021-01-26 14:58:30|4223|4205|4230|4216|4230|4216|4222|4205|1700
1611673130000|2021-01-26 14:58:50|||||||||200
1611673140000|2021-01-26 14:59:00||4219||4215||4219||4215|100
1611673150000|2021-01-26 14:59:10|4229|4212|4229|4219|4229|4219|4229|4212|0
1611673160000|2021-01-26 14:59:20|||||||||100
1611673180000|2021-01-26 14:59:40|4228|4215|4228|4211|4228|4216|4228|4211|100
1611673190000|2021-01-26 14:59:50|4226|4200|4218|4196|4226|4200|4218|4196|0
1611673200000|2021-01-26 15:00:00|4207|4197|4207|4197|4207|4197|4206|4196|300
1611673210000|2021-01-26 15:00:10|4211|4199|4217|4201|4218|4201|4211|4199|1009
1611673220000|2021-01-26 15:00:20|4216|4200|4190|4170|4216|4200|4190|4170|1500
1611673230000|2021-01-26 15:00:30|4196|4171|4201|4187|4201|4187|4196|4171|600
1611673240000|2021-01-26 15:00:40|||||||||100
1611673250000|2021-01-26 15:00:50|4194|4186|4192|4172|4194|4186|4192|4172|600
1611673260000|2021-01-26 15:01:00|4191|4173|4191|4172|4191|4173|4191|4172|291
1611673270000|2021-01-26 15:01:10|||||||||100
1611673280000|2021-01-26 15:01:20|4190|4175|4187|4176|4190|4182|4187|4175|750
1611673290000|2021-01-26 15:01:30|4183|4175|4179|4171|4183|4175|4179|4171|700
1611673300000|2021-01-26 15:01:40|4180|4175|4191|4174|4191|4175|4180|4171|900
1611673310000|2021-01-26 15:01:50|4175|4171|4179|4169|4185|4173|4175|4169|1290
1611673320000|2021-01-26 15:02:00|4187|4170|4187|4171|4187|4174|4187|4170|600
1611673330000|2021-01-26 15:02:10|4186|4172|4186|4172|4186|4172|4186|4172|100
1611673350000|2021-01-26 15:02:30||4174||4174||4174||4174|200
1611673360000|2021-01-26 15:02:40|4185|4175|4184|4175|4185|4175|4184|4175|220
1611673370000|2021-01-26 15:02:50|4183|4174|4183|4174|4183|4174|4183|4174|0
1611673380000|2021-01-26 15:03:00|4182|4171|4178|4170|4182|4171|4178|4169|350
1611673390000|2021-01-26 15:03:10|4177|4169|4178|4160|4178|4169|4172|4157|350
1611673400000|2021-01-26 15:03:20|4177|4161|4171|4160|4177|4161|4171|4160|300
1611673410000|2021-01-26 15:03:30|4170||4170||4170||4170||200
1611673420000|2021-01-26 15:03:40|4178|4162|4182|4161|4182|4165|4178|4160|800
1611673430000|2021-01-26 15:03:50|4185|4163|4185|4166|4185|4166|4185|4163|0
1611673440000|2021-01-26 15:04:00|4184|4167|4177|4161|4184|4167|4177|4161|100
1611673450000|2021-01-26 15:04:10|4183|4162|4182|4162|4183|4162|4182|4162|0
1611673460000|2021-01-26 15:04:20|4184|4161|4177|4160|4184|4161|4177|4160|100
1611673470000|2021-01-26 15:04:30||4161||4161||4161||4161|0
1611673480000|2021-01-26 15:04:40|4179|4160|4175|4157|4179|4160|4175|4157|300
1611673490000|2021-01-26 15:04:50|4173|4154|4172|4154|4173|4154|4172|4154|0
1611673500000|2021-01-26 15:05:00|4171||4171||4171||4171||0
1611673510000|2021-01-26 15:05:10||4155||4155||4155||4155|100
1611673520000|2021-01-26 15:05:20|4172||4172||4172||4172||0
1611673530000|2021-01-26 15:05:30||4160||4160||4160||4160|100
1611673540000|2021-01-26 15:05:40|||||||||200
1611673550000|2021-01-26 15:05:50|4179|4161|4179|4162|4179|4162|4179|4161|100
1611673560000|2021-01-26 15:06:00|||||||||200
1611673580000|2021-01-26 15:06:20|4177|4161|4177|4161|4177|4161|4175|4161|6045
1611673590000|2021-01-26 15:06:30|4175|4160|4158|4150|4175|4160|4158|4150|1750
1611673600000|2021-01-26 15:06:40|4162|4152|4163|4153|4164|4154|4162|4152|204
1611673610000|2021-01-26 15:06:50|4162|4154|4173|4158|4173|4158|4162|4154|600
1611673620000|2021-01-26 15:07:00|4172|4157|4172|4157|4172|4157|4172|4157|100
1611673630000|2021-01-26 15:07:10|4174|4159|4179|4159|4179|4159|4174|4159|100
1611673640000|2021-01-26 15:07:20|4175||4175||4180||4175||0
1611673650000|2021-01-26 15:07:30|4176|4160|4175|4161|4176|4161|4175|4160|200
1611673660000|2021-01-26 15:07:40|4176|4160|4173|4160|4176|4160|4173|4160|2200
1611673670000|2021-01-26 15:07:50|||||||||500
1611673680000|2021-01-26 15:08:00|||||||||100
1611673690000|2021-01-26 15:08:10|4166|4157|4160|4150|4166|4157|4160|4150|3600
1611673700000|2021-01-26 15:08:20|4159|4147|4157|4148|4160|4148|4157|4147|100
1611673710000|2021-01-26 15:08:30|4161|4149|4162|4151|4163|4151|4161|4149|400
1611673720000|2021-01-26 15:08:40|4161|4156|4167|4155|4167|4156|4161|4153|1000
1611673740000|2021-01-26 15:09:00|4168|4156|4179|4167|4179|4167|4167|4156|300
1611673750000|2021-01-26 15:09:10|4181|4168|4188|4169|4188|4169|4181|4168|0
1611673760000|2021-01-26 15:09:20|4184||4183||4184||4183||0
1611673780000|2021-01-26 15:09:40|4184|4170|4184|4170|4184|4170|4184|4170|0
1611673810000|2021-01-26 15:10:10|4183||4183||4183||4183||0
1611673820000|2021-01-26 15:10:20|4182|4169|4181|4165|4182|4169|4176|4160|1100
1611673830000|2021-01-26 15:10:30|4178||4178||4178||4178||0
1611673840000|2021-01-26 15:10:40|4177||4179||4179||4177||0
1611673850000|2021-01-26 15:10:50|4180|4170|4178|4170|4180|4170|4178|4170|0
1611673860000|2021-01-26 15:11:00|4180||4180||4180||4180||200
1611673870000|2021-01-26 15:11:10|4179||4181||4181||4179||0
1611673880000|2021-01-26 15:11:20|4180||4180||4181||4180||0
1611673890000|2021-01-26 15:11:30|4179||4179||4179||4179||0
1611673900000|2021-01-26 15:11:40|4178|4173|4185|4174|4186|4177|4175|4173|3720
1611673910000|2021-01-26 15:11:50|4184|4170|4180|4170|4184|4170|4180|4170|4000
1611673920000|2021-01-26 15:12:00|4179|4171|4189|4179|4189|4179|4179|4171|1100
1611673930000|2021-01-26 15:12:10|4192|4180|4192|4185|4192|4185|4192|4180|300
1611673960000|2021-01-26 15:12:40|4193|4186|4199|4191|4199|4191|4192|4186|100
1611673970000|2021-01-26 15:12:50|4198||4198||4198||4198||0
1611673980000|2021-01-26 15:13:00|4201|4192|4207|4194|4207|4194|4201|4191|100
1611673990000|2021-01-26 15:13:10|4206|4193|4198|4186|4206|4193|4198|4186|2713
1611674000000|2021-01-26 15:13:20|||||||||1800
1611674020000|2021-01-26 15:13:40|4195||4195||4195||4195||0
1611674030000|2021-01-26 15:13:50|4194|4180|4195|4181|4195|4185|4190|4180|300
1611674040000|2021-01-26 15:14:00|4192|4180|4192|4177|4192|4180|4191|4176|0
1611674050000|2021-01-26 15:14:10|4187|4176|4191|4177|4191|4177|4187|4176|100
1611674070000|2021-01-26 15:14:30|4188||4190||4190||4188||0
1611674110000|2021-01-26 15:15:10|4184|4176|4186|4172|4187|4176|4180|4170|900
1611674120000|2021-01-26 15:15:20|||||||||200
1611674130000|2021-01-26 15:15:30|4185|4173|4189|4170|4189|4173|4185|4170|100
1611674140000|2021-01-26 15:15:40|4188|4174|4188|4177|4189|4177|4188|4174|0
1611674150000|2021-01-26 15:15:50|4190|4182|4195|4190|4195|4191|4190|4182|5394
1611674160000|2021-01-26 15:16:00|4193|4186|4195|4184|4195|4186|4193|4182|300
1611674170000|2021-01-26 15:16:10|4196||4196||4196||4196||0
1611674180000|2021-01-26 15:16:20|4198|4185|4198|4186|4198|4186|4198|4185|0
1611674200000|2021-01-26 15:16:40|4196|4182|4196|4183|4196|4183|4196|4182|0
1611674210000|2021-01-26 15:16:50|4199|4184|4199|4190|4199|4190|4199|4184|0
1611674220000|2021-01-26 15:17:00|4200|4185|4201|4190|4201|4190|4200|4185|600
1611674230000|2021-01-26 15:17:10|4204||4204||4204||4204||0
1611674250000|2021-01-26 15:17:30|4205|4191|4212|4197|4214|4199|4205|4191|600
1611674260000|2021-01-26 15:17:40|4216|4198|4215|4199|4216|4199|4214|4196|500
1611674270000|2021-01-26 15:17:50|4217|4198|4219|4202|4219|4203|4216|4198|0
1611674280000|2021-01-26 15:18:00|4218|4205|4218|4205|4221|4205|4218|4205|0
1611674290000|2021-01-26 15:18:10|4221|4206|4218|4206|4221|4206|4218|4206|0
1611674300000|2021-01-26 15:18:20|4216|4205|4214|4199|4216|4205|4214|4199|1998
1611674310000|2021-01-26 15:18:30|4213||4213||4213||4213||0
1611674340000|2021-01-26 15:19:00|4212|4193|4198|4185|4212|4193|4198|4185|300
1611674360000|2021-01-26 15:19:20|4197||4197||4197||4197||0
1611674370000|2021-01-26 15:19:30|||||||||250
1611674390000|2021-01-26 15:19:50|4196||4196||4196||4196||0
1611674400000|2021-01-26 15:20:00|4198||4197||4198||4197||0
1611674410000|2021-01-26 15:20:10|4192|4177|4187|4175|4192|4177|4187|4173|200
1611674420000|2021-01-26 15:20:20|4188|4176|4196|4183|4196|4183|4188|4176|100
1611674450000|2021-01-26 15:20:50|4197|4184|4198|4188|4198|4196|4197|4184|400
1611674460000|2021-01-26 15:21:00|4199|4193|4211|4201|4213|4201|4199|4193|100
1611674470000|2021-01-26 15:21:10|4216|4202|4211|4201|4219|4205|4211|4201|500
1611674480000|2021-01-26 15:21:20||4202||4200||4202||4200|0
1611674490000|2021-01-26 15:21:30|4213||4213||4213||4213||0
1611674500000|2021-01-26 15:21:40|4212||4211||4212||4211||0
1611674510000|2021-01-26 15:21:50|4204|4192|4203|4186|4204|4192|4203|4186|100
1611674520000|2021-01-26 15:22:00|4202|4187|4200|4186|4202|4187|4200|4185|0
1611674530000|2021-01-26 15:22:10||4187||4189||4189||4186|0
1611674540000|2021-01-26 15:22:20|4203|4190|4200|4187|4203|4190|4200|4187|0
1611674550000|2021-01-26 15:22:30|4199||4199||4199||4199||0
1611674560000|2021-01-26 15:22:40|4198|4179|4198|4185|4199|4185|4196|4179|780
1611674570000|2021-01-26 15:22:50|4203|4183|4206|4192|4211|4197|4203|4183|205
1611674580000|2021-01-26 15:23:00|4205|4194|4210|4190|4210|4194|4205|4190|0
1611674590000|2021-01-26 15:23:10|4203|4185|4205|4189|4205|4189|4199|4179|100
1611674600000|2021-01-26 15:23:20|4201|4184|4203|4189|4204|4189|4201|4184|100
1611674610000|2021-01-26 15:23:30|4202|4191|4205|4189|4208|4191|4202|4186|0
1611674620000|2021-01-26 15:23:40|4204|4190|4208|4190|4208|4191|4204|4189|0
1611674630000|2021-01-26 15:23:50||4191||4191||4191||4191|0
1611674640000|2021-01-26 15:24:00|4205|4190|4208|4190|4208|4191|4205|4190|0
1611674650000|2021-01-26 15:24:10|4206|4191|4206|4191|4206|4191|4206|4190|0
1611674670000|2021-01-26 15:24:30|4205||4205||4205||4205||0
1611674680000|2021-01-26 15:24:40|4206||4200||4210||4200||0
1611674730000|2021-01-26 15:25:30|4204|4199|4215|4199|4215|4200|4204|4192|700
1611674740000|2021-01-26 15:25:40|4219|4205|4211|4193|4219|4205|4211|4193|200
1611674760000|2021-01-26 15:26:00|4209|4194|4211|4194|4214|4194|4209|4194|225
1611674770000|2021-01-26 15:26:10|4213|4193|4211|4193|4213|4193|4211|4193|100
1611674790000|2021-01-26 15:26:30|4209|4191|4211|4193|4211|4193|4209|4191|0
1611674800000|2021-01-26 15:26:40|4208|4190|4208|4189|4209|4191|4207|4187|0
1611674810000|2021-01-26 15:26:50|4207|4190|4204|4186|4208|4190|4203|4185|0
1611674830000|2021-01-26 15:27:10|4206|4189|4206|4189|4206|4189|4206|4189|0
1611674860000|2021-01-26 15:27:40|4209|4191|4209|4191|4210|4191|4209|4191|0
1611674870000|2021-01-26 15:27:50|||||||||4000
1611674880000|2021-01-26 15:28:00||4192||4192||4192||4192|0
1611674890000|2021-01-26 15:28:10|4210|4194|4213|4194|4213|4194|4210|4194|100
1611674900000|2021-01-26 15:28:20|4215|4199|4215|4198|4215|4199|4215|4194|0
1611674910000|2021-01-26 15:28:30||4199||4199||4199||4199|100
1611674920000|2021-01-26 15:28:40|4219|4200|4222|4204|4222|4204|4219|4200|400
1611674930000|2021-01-26 15:28:50||4205||4205||4205||4205|0
1611674950000|2021-01-26 15:29:10|4225|4212|4225|4206|4225|4212|4222|4205|100
1611674960000|2021-01-26 15:29:20|4222||4222||4225||4222||0
1611674970000|2021-01-26 15:29:30|4225|4207|4225|4207|4225|4207|4222|4207|100
1611674980000|2021-01-26 15:29:40|4222|4208|4225|4208|4225|4208|4222|4208|0
1611674990000|2021-01-26 15:29:50|4228||4228||4228||4222||100
1611675000000|2021-01-26 15:30:00|4222||4219||4222||4219||500
1611675020000|2021-01-26 15:30:20|4218||4218||4218||4218||0
1611675030000|2021-01-26 15:30:30|4213|4207|4216|4205|4216|4207|4213|4205|300
1611675040000|2021-01-26 15:30:40|4211|4201|4212|4196|4213|4201|4211|4196|200
1611675050000|2021-01-26 15:30:50|4211|4197|4214|4204|4214|4204|4211|4197|400
1611675070000|2021-01-26 15:31:10||4201||4201||4201||4201|0
1611675090000|2021-01-26 15:31:30|4217|4204|4217|4204|4217|4204|4217|4204|753
1611675100000|2021-01-26 15:31:40|4216|4205|4215|4205|4216|4210|4214|4205|100
1611675110000|2021-01-26 15:31:50|4216||4216||4216||4216||0
1611675120000|2021-01-26 15:32:00|4214||4214||4214||4214||100
1611675150000|2021-01-26 15:32:30|4216|4206|4216|4206|4216|4206|4216|4206|0
1611675170000|2021-01-26 15:32:50|4215|4205|4216|4205|4216|4208|4211|4198|3050
1611675180000|2021-01-26 15:33:00|4217|4206|4226|4212|4226|4212|4217|4206|1100
1611675190000|2021-01-26 15:33:10|4222|4210|4227|4209|4227|4210|4221|4209|100
1611675200000|2021-01-26 15:33:20||4210||4210||4210||4210|0
1611675210000|2021-01-26 15:33:30||4212||4212||4212||4212|0
1611675220000|2021-01-26 15:33:40|4229|4217|4229|4218|4229|4218|4229|4217|100
1611675230000|2021-01-26 15:33:50|4230||4230||4230||4230||0
1611675240000|2021-01-26 15:34:00||4219||4219||4219||4219|0
1611675260000|2021-01-26 15:34:20|4229||4229||4229||4229||200
1611675270000|2021-01-26 15:34:30|4225|4218|4224|4212|4229|4218|4224|4210|800
1611675280000|2021-01-26 15:34:40|4223|4211|4224|4211|4225|4213|4223|4211|200
1611675290000|2021-01-26 15:34:50|4223|4212|4224|4212|4224|4212|4223|4212|0
1611675300000|2021-01-26 15:35:00|4223|4211|4224|4213|4225|4213|4223|4205|0
1611675310000|2021-01-26 15:35:10|4225||4225||4225||4225||0
1611675320000|2021-01-26 15:35:20|4224|4215|4225|4215|4225|4215|4224|4215|0
1611675340000|2021-01-26 15:35:40|4229|4216|4233|4226|4235|4226|4229|4216|2767
1611675350000|2021-01-26 15:35:50|4235|4220|4234|4222|4235|4222|4234|4220|400
1611675360000|2021-01-26 15:36:00|4233|4225|4234|4222|4235|4225|4233|4222|200
1611675390000|2021-01-26 15:36:30|4235|4225|4235|4222|4235|4225|4235|4222|0
1611675400000|2021-01-26 15:36:40|4238|4223|4247|4234|4247|4236|4236|4223|3402
1611675410000|2021-01-26 15:36:50||4235||4238||4238||4235|200
1611675420000|2021-01-26 15:37:00|||||||||300
1611675430000|2021-01-26 15:37:10|||||||||600
1611675450000|2021-01-26 15:37:30|4244|4237|4244|4227|4246|4237|4243|4227|500
1611675460000|2021-01-26 15:37:40|4247|4231|4242|4235|4247|4235|4242|4231|0
1611675470000|2021-01-26 15:37:50|4245||4245||4245||4245||300
1611675480000|2021-01-26 15:38:00|4244|4229|4239|4226|4244|4229|4238|4226|100
1611675490000|2021-01-26 15:38:10|4235|4223|4238|4225|4238|4225|4235|4223|300
1611675510000|2021-01-26 15:38:30|4237|4224|4237|4223|4237|4224|4237|4223|0
1611675520000|2021-01-26 15:38:40|4236|4222|4238|4226|4239|4226|4236|4222|0
1611675530000|2021-01-26 15:38:50|4237|4225|4236|4225|4238|4226|4236|4225|1200
1611675540000|2021-01-26 15:39:00|4235||4235||4235||4235||100
1611675550000|2021-01-26 15:39:10|4237|4226|4236|4226|4237|4226|4236|4226|100
1611675560000|2021-01-26 15:39:20|4237|4224|4237|4225|4237|4225|4237|4224|0
1611675570000|2021-01-26 15:39:30|4236|4226|4240|4226|4240|4226|4236|4226|100
1611675580000|2021-01-26 15:39:40|4239|4227|4237|4226|4239|4228|4237|4225|100
1611675590000|2021-01-26 15:39:50|4239|4225|4236|4226|4239|4226|4236|4225|0
1611675600000|2021-01-26 15:40:00|4237|4227|4241|4228|4244|4228|4235|4227|300
1611675610000|2021-01-26 15:40:10|4243|4229|4247|4237|4247|4237|4243|4229|1851
1611675620000|2021-01-26 15:40:20||4238||4238||4238||4238|0
1611675630000|2021-01-26 15:40:30|4243||4243||4243||4243||0
1611675640000|2021-01-26 15:40:40|4241|4232|4243|4236|4243|4236|4241|4232|1560
1611675660000|2021-01-26 15:41:00||4230||4236||4236||4230|200
1611675670000|2021-01-26 15:41:10||4231||4231||4231||4231|0
1611675680000|2021-01-26 15:41:20|4239|4230|4243|4231|4243|4231|4239|4228|360
1611675690000|2021-01-26 15:41:30|4242|4232|4240|4232|4243|4232|4240|4232|0
1611675720000|2021-01-26 15:42:00|4237|4229|4231|4217|4237|4229|4231|4217|1000
1611675730000|2021-01-26 15:42:10||4215||4218||4218||4215|0
1611675740000|2021-01-26 15:42:20|4232|4220|4232|4220|4232|4220|4232|4220|0
1611675750000|2021-01-26 15:42:30|4237|4221|4237|4225|4238|4227|4237|4221|100
1611675760000|2021-01-26 15:42:40|4231|4224|4231|4224|4231|4224|4231|4224|0
1611675770000|2021-01-26 15:42:50||4222||4222||4222||4222|100
1611675780000|2021-01-26 15:43:00||4223||4223||4223||4223|200
1611675790000|2021-01-26 15:43:10|4236|4230|4242|4231|4242|4231|4236|4230|100
1611675800000|2021-01-26 15:43:20|||||||||150
1611675810000|2021-01-26 15:43:30|4239||4239||4239||4239||0
1611675840000|2021-01-26 15:44:00|4242|4232|4243|4233|4243|4233|4239|4232|0
1611675850000|2021-01-26 15:44:10|4242|4231|4239|4226|4242|4231|4238|4225|800
1611675860000|2021-01-26 15:44:20||4227||4227||4227||4227|0
1611675870000|2021-01-26 15:44:30|4238|4228|4238|4226|4239|4228|4238|4225|200
1611675880000|2021-01-26 15:44:40|4236|4225|4236|4225|4236|4226|4236|4225|0
1611675890000|2021-01-26 15:44:50|4235|4220|4235|4221|4235|4222|4235|4220|100
1611675900000|2021-01-26 15:45:00|4236|4222|4230|4223|4236|4223|4230|4222|0
1611675910000|2021-01-26 15:45:10|4236|4226|4236|4226|4237|4226|4236|4224|500
1611675920000|2021-01-26 15:45:20|4237|4227|4237|4227|4237|4227|4237|4227|0
1611675930000|2021-01-26 15:45:30|4236|4226|4235|4223|4237|4226|4235|4223|100
1611675940000|2021-01-26 15:45:40|4234|4222|4234|4225|4236|4225|4233|4222|0
1611675960000|2021-01-26 15:46:00|4231|4222|4231|4222|4231|4222|4231|4222|0
1611675980000|2021-01-26 15:46:20|4230||4230||4230||4230||0
1611676000000|2021-01-26 15:46:40|4229||4229||4229||4229||500
1611676020000|2021-01-26 15:47:00|4234|4225|4236|4226|4237|4227|4234|4225|501
1611676060000|2021-01-26 15:47:40|4234|4223|4232|4225|4234|4225|4232|4222|100
1611676070000|2021-01-26 15:47:50||4222||4225||4225||4222|0
1611676090000|2021-01-26 15:48:10|4230|4222|4229|4222|4230|4226|4229|4221|350
1611676100000|2021-01-26 15:48:20|||||||||150
1611676120000|2021-01-26 15:48:40|4231||4231||4231||4231||100
1611676130000|2021-01-26 15:48:50|4230||4230||4230||4230||0
1611676140000|2021-01-26 15:49:00|4229|4220|4229|4220|4229|4220|4229|4220|0
1611676160000|2021-01-26 15:49:20|4228||4227||4228||4226||100
1611676170000|2021-01-26 15:49:30|4226|4219|4223|4213|4226|4219|4221|4212|900
1611676180000|2021-01-26 15:49:40|4224|4214|4228|4218|4229|4227|4224|4213|391
1611676190000|2021-01-26 15:49:50|4227||4227||4227||4227||0
1611676200000|2021-01-26 15:50:00|4222|4216|4223|4213|4224|4216|4220|4213|200
1611676210000|2021-01-26 15:50:10|4222|4207|4220|4210|4222|4210|4220|4207|100
1611676220000|2021-01-26 15:50:20|4217|4203|4217|4203|4217|4203|4217|4203|0
1611676230000|2021-01-26 15:50:30|4216|4204|4216|4204|4217|4204|4215|4204|0
1611676250000|2021-01-26 15:50:50|4213||4213||4213||4213||100
1611676270000|2021-01-26 15:51:10|4212||4213||4218||4212||1800
1611676280000|2021-01-26 15:51:20|4212||4213||4213||4212||0
1611676290000|2021-01-26 15:51:30|||||||||200
1611676310000|2021-01-26 15:51:50|4212|4205|4213|4205|4213|4205|4212|4205|200
1611676320000|2021-01-26 15:52:00|4217|4207|4219|4210|4220|4210|4216|4206|400
1611676370000|2021-01-26 15:52:50|||||||||100
1611676380000|2021-01-26 15:53:00|4218|4206|4217|4207|4219|4207|4213|4206|1100
1611676390000|2021-01-26 15:53:10|4216||4216||4216||4216||100
1611676400000|2021-01-26 15:53:20|4214|4204|4205|4196|4214|4204|4204|4195|700
1611676410000|2021-01-26 15:53:30|4204||4205||4205||4204||105
1611676420000|2021-01-26 15:53:40|4204|4192|4200|4190|4204|4192|4199|4187|100
1611676430000|2021-01-26 15:53:50|4203|4191|4205|4194|4206|4195|4203|4191|500
1611676440000|2021-01-26 15:54:00|4206|4196|4206|4196|4207|4196|4206|4196|100
1611676450000|2021-01-26 15:54:10|4205|4194|4203|4191|4205|4196|4200|4188|100
1611676460000|2021-01-26 15:54:20|4202|4200|4203|4196|4203|4200|4200|4196|300
1611676470000|2021-01-26 15:54:30|4206|4193|4205|4193|4206|4196|4205|4193|0
1611676480000|2021-01-26 15:54:40|4203|4196|4203|4196|4203|4196|4203|4196|0
1611676500000|2021-01-26 15:55:00||4193||4193||4193||4193|0
1611676510000|2021-01-26 15:55:10|4205|4197|4205|4196|4205|4197|4205|4194|0
1611676520000|2021-01-26 15:55:20||4195||4195||4195||4195|0
1611676530000|2021-01-26 15:55:30||4196||4195||4196||4195|0
1611676540000|2021-01-26 15:55:40||4196||4196||4196||4195|0
1611676550000|2021-01-26 15:55:50||4197||4197||4197||4197|100
1611676560000|2021-01-26 15:56:00||4195||4196||4196||4195|0
1611676570000|2021-01-26 15:56:10||4195||4197||4197||4195|0
1611676580000|2021-01-26 15:56:20|4206|4196|4209|4199|4211|4199|4206|4196|500
1611676600000|2021-01-26 15:56:40|4208|4197|4208|4199|4208|4199|4208|4197|0
1611676620000|2021-01-26 15:57:00||4197||4199||4199||4197|111
1611676640000|2021-01-26 15:57:20|4207|4197|4202|4193|4207|4197|4202|4191|300
1611676670000|2021-01-26 15:57:50|4201|4190|4200|4190|4201|4190|4200|4190|0
1611676680000|2021-01-26 15:58:00|4199||4198||4199||4198||0
1611676720000|2021-01-26 15:58:40|||||||||100
1611676750000|2021-01-26 15:59:10|4202|4196|4201|4190|4202|4196|4200|4190|300
1611676770000|2021-01-26 15:59:30|4199|4187|4195|4187|4199|4188|4195|4181|2100
1611676780000|2021-01-26 15:59:40|4196|4192|4203|4192|4203|4192|4196|4192|500
1611676790000|2021-01-26 15:59:50|4205|4193|4205|4194|4206|4194|4205|4193|600
1611676800000|2021-01-26 16:00:00|4203|4193|4208|4198|4212|4207|4203|4193|800
1611676810000|2021-01-26 16:00:10||4199||4198||4199||4198|0
1611676820000|2021-01-26 16:00:20|4209|4199|4212|4199|4212|4199|4209|4199|0
1611676830000|2021-01-26 16:00:30|4210|4200|4210|4200|4212|4200|4210|4200|0
1611676840000|2021-01-26 16:00:40|4209|4197|4209|4197|4209|4197|4209|4197|0
1611676850000|2021-01-26 16:00:50||4195||4196||4196||4195|0
1611676860000|2021-01-26 16:01:00||4194||4194||4196||4194|0
1611676870000|2021-01-26 16:01:10|4207||4204||4207||4204||100
1611676880000|2021-01-26 16:01:20|||||||||100
1611676900000|2021-01-26 16:01:40|||||||||100
1611676920000|2021-01-26 16:02:00|4202|4191|4200|4190|4202|4191|4196|4190|700
1611676930000|2021-01-26 16:02:10|4199||4199||4199||4199||100
1611676950000|2021-01-26 16:02:30|4203|4198|4202|4196|4211|4201|4202|4196|700
1611676960000|2021-01-26 16:02:40|4205||4205||4205||4205||200
1611676980000|2021-01-26 16:03:00|4209|4197|4208|4197|4209|4198|4207|4197|0
1611676990000|2021-01-26 16:03:10|4209|4198|4208|4198|4209|4199|4208|4198|0
1611677000000|2021-01-26 16:03:20|4210||4210||4210||4210||0
1611677020000|2021-01-26 16:03:40||4201||4201||4201||4201|0
1611677030000|2021-01-26 16:03:50|4214|4203|4218|4207|4218|4207|4214|4203|500
1611677040000|2021-01-26 16:04:00|4223|4211|4224|4208|4224|4211|4223|4208|0
1611677050000|2021-01-26 16:04:10|4225|4210|4224|4215|4225|4215|4224|4210|0
1611677060000|2021-01-26 16:04:20|4225||4225||4225||4225||0
1611677080000|2021-01-26 16:04:40||4217||4217||4217||4217|0
1611677090000|2021-01-26 16:04:50|4224|4215|4225|4211|4225|4215|4222|4210|300
1611677100000|2021-01-26 16:05:00|4222|4212|4225|4212|4225|4212|4222|4210|100
1611677110000|2021-01-26 16:05:10|4222||4225||4225||4222||100
1611677120000|2021-01-26 16:05:20|4222|4213|4225|4213|4225|4213|4222|4212|0
1611677130000|2021-01-26 16:05:30|4222|4214|4225|4214|4225|4214|4222|4214|100
1611677140000|2021-01-26 16:05:40|4222|4215|4224|4215|4225|4215|4222|4214|0
1611677150000|2021-01-26 16:05:50|4225|4216|4225|4217|4225|4217|4225|4216|0
1611677160000|2021-01-26 16:06:00|4229|4219|4230|4222|4230|4222|4229|4219|500
1611677180000|2021-01-26 16:06:20|4226|4220|4229|4217|4230|4220|4224|4217|400
1611677190000|2021-01-26 16:06:30|4228||4224||4228||4224||0
1611677200000|2021-01-26 16:06:40|4227||4227||4227||4226||0
1611677210000|2021-01-26 16:06:50|4224||4227||4227||4224||0
1611677230000|2021-01-26 16:07:10|4229|4218|4230|4217|4230|4218|4228|4217|0
1611677240000|2021-01-26 16:07:20|4229|4218|4225|4217|4229|4218|4225|4217|0
1611677250000|2021-01-26 16:07:30|4224|4214|4220|4212|4224|4214|4220|4212|200
1611677260000|2021-01-26 16:07:40|4219|4211|4220|4210|4220|4212|4215|4205|1000
1611677270000|2021-01-26 16:07:50|4216|4211|4216|4207|4216|4211|4216|4207|1100
1611677290000|2021-01-26 16:08:10|4220|4208|4220|4208|4220|4208|4220|4208|0
1611677300000|2021-01-26 16:08:20|4219||4218||4219||4218||0
1611677330000|2021-01-26 16:08:50|4217|4205|4215|4203|4217|4205|4209|4203|200
1611677340000|2021-01-26 16:09:00|4214|4204|4210|4201|4214|4204|4204|4201|500
1611677350000|2021-01-26 16:09:10|4209|4197|4203|4191|4209|4198|4203|4191|300
1611677360000|2021-01-26 16:09:20|4209|4195|4209|4201|4209|4201|4209|4195|400
1611677370000|2021-01-26 16:09:30|4208||4208||4208||4208||100
1611677380000|2021-01-26 16:09:40|4214||4214||4214||4214||0
1611677390000|2021-01-26 16:09:50|4210||4210||4210||4210||0
1611677400000|2021-01-26 16:10:00|4214|4202|4213|4202|4214|4202|4213|4202|100
1611677420000|2021-01-26 16:10:20|4216|4212|4220|4208|4220|4213|4213|4206|1000
1611677440000|2021-01-26 16:10:40|4223|4209|4223|4209|4223|4209|4223|4209|0
1611677450000|2021-01-26 16:10:50|4220|4210|4220|4208|4220|4210|4220|4208|0
1611677460000|2021-01-26 16:11:00|4222|4209|4223|4212|4223|4212|4220|4208|0
1611677470000|2021-01-26 16:11:10|4222|4209|4222|4207|4222|4209|4222|4205|0
1611677480000|2021-01-26 16:11:20||4205||4209||4209||4205|3000
1611677490000|2021-01-26 16:11:30||4205||4205||4205||4205|0
1611677500000|2021-01-26 16:11:40|4220|4208|4220|4208|4220|4208|4220|4208|100
1611677510000|2021-01-26 16:11:50|4226|4210|4218|4203|4226|4210|4215|4202|1300
1611677520000|2021-01-26 16:12:00||4204||4204||4204||4203|100
1611677530000|2021-01-26 16:12:10|4217|4205|4217|4200|4217|4205|4217|4198|0
1611677540000|2021-01-26 16:12:20||4203||4204||4204||4203|0
1611677550000|2021-01-26 16:12:30|4220|4207|4221|4208|4221|4208|4219|4207|100
1611677560000|2021-01-26 16:12:40|4225|4209|4223|4212|4226|4212|4223|4209|100
1611677580000|2021-01-26 16:13:00|4226|4213|4226|4214|4226|4214|4226|4213|0
1611677600000|2021-01-26 16:13:20|4225||4224||4225||4224||0
1611677620000|2021-01-26 16:13:40|4229||4230||4230||4229||100
1611677640000|2021-01-26 16:14:00|4229||4223||4230||4223||0
1611677650000|2021-01-26 16:14:10|4229||4224||4229||4224||0
1611677660000|2021-01-26 16:14:20|4223||4223||4223||4223||0
1611677680000|2021-01-26 16:14:40|||||||||100
1611677700000|2021-01-26 16:15:00|4224||4224||4224||4224||0
1611677710000|2021-01-26 16:15:10|4227|4215|4229|4219|4229|4219|4225|4215|600
1611677720000|2021-01-26 16:15:20|4231|4220|4231|4225|4231|4225|4231|4219|300
1611677730000|2021-01-26 16:15:30|4235|4228|4237|4229|4237|4231|4235|4226|400
1611677740000|2021-01-26 16:15:40|4242|4230|4243|4233|4243|4233|4242|4230|100
1611677760000|2021-01-26 16:16:00|4242||4244||4244||4242||0
1611677770000|2021-01-26 16:16:10|4240|4234|4243|4233|4244|4234|4240|4233|0
1611677780000|2021-01-26 16:16:20||4234||4234||4234||4234|0
1611677800000|2021-01-26 16:16:40|4242|4229|4245|4232|4245|4232|4236|4229|900
1611677810000|2021-01-26 16:16:50|4240|4229|4239|4231|4240|4231|4239|4229|0
1611677820000|2021-01-26 16:17:00|4240|4229|4245|4231|4245|4231|4239|4229|0
1611677830000|2021-01-26 16:17:10|4240||4239||4245||4239||0
1611677840000|2021-01-26 16:17:20|4238|4229|4237|4229|4238|4229|4237|4229|100
1611677850000|2021-01-26 16:17:30|4239||4238||4239||4238||0
1611677870000|2021-01-26 16:17:50|4240||4239||4240||4239||0
1611677880000|2021-01-26 16:18:00|4238||4238||4238||4238||0
1611677890000|2021-01-26 16:18:10|4244|4230|4244|4230|4244|4230|4244|4230|0
1611677900000|2021-01-26 16:18:20|4239||4244||4244||4239||100
1611677930000|2021-01-26 16:18:50||4233||4233||4233||4233|0
1611677940000|2021-01-26 16:19:00|4245||4244||4245||4241||0
1611677950000|2021-01-26 16:19:10|4245|4234|4243|4234|4245|4234|4243|4234|100
1611677960000|2021-01-26 16:19:20|4245|4235|4245|4235|4245|4235|4245|4235|0
1611677970000|2021-01-26 16:19:30|4248|4239|4250|4242|4250|4242|4248|4239|4231
1611677980000|2021-01-26 16:19:40|4249|4241|4249|4241|4249|4241|4249|4241|200
1611677990000|2021-01-26 16:19:50|4248||4248||4248||4248||100
1611678000000|2021-01-26 16:20:00|4247|4239|4248|4239|4249|4239|4244|4238|600
1611678010000|2021-01-26 16:20:10|4247||4247||4247||4247||200
1611678030000|2021-01-26 16:20:30||4241||4241||4241||4241|0
1611678050000|2021-01-26 16:20:50|4245|4238|4244|4236|4246|4238|4241|4236|2335
1611678060000|2021-01-26 16:21:00||4238||4238||4238||4238|0
1611678070000|2021-01-26 16:21:10|4246|4241|4250|4241|4250|4241|4246|4241|200
1611678080000|2021-01-26 16:21:20|4254|4242|4254|4246|4254|4246|4253|4242|502
1611678090000|2021-01-26 16:21:30||4247||4247||4247||4247|0
1611678110000|2021-01-26 16:21:50|4253|4243|4253|4246|4253|4247|4253|4243|390
1611678120000|2021-01-26 16:22:00|4252||4255||4255||4252||100
1611678130000|2021-01-26 16:22:10|4254|4243|4254|4243|4254|4243|4254|4243|0
1611678140000|2021-01-26 16:22:20|4253||4252||4253||4252||500
1611678150000|2021-01-26 16:22:30|4253|4242|4249|4240|4253|4242|4248|4240|0
1611678170000|2021-01-26 16:22:50||4241||4241||4241||4241|200
1611678200000|2021-01-26 16:23:20|4250|4242|4250|4246|4250|4246|4250|4242|100
1611678210000|2021-01-26 16:23:30|4251|4248|4251|4247|4251|4248|4251|4247|100
1611678220000|2021-01-26 16:23:40|||||||||100
1611678240000|2021-01-26 16:24:00|4250||4251||4251||4250||0
1611678250000|2021-01-26 16:24:10|4254|4248|4255|4251|4255|4251|4254|4248|200
1611678260000|2021-01-26 16:24:20|4253|4250|4255|4248|4255|4250|4253|4248|0
1611678270000|2021-01-26 16:24:30|4254|4251|4260|4253|4260|4253|4254|4250|1082
1611678280000|2021-01-26 16:24:40|4259|4252|4259|4252|4259|4252|4259|4252|0
1611678290000|2021-01-26 16:24:50|4260|4253|4260|4254|4260|4254|4260|4253|0
1611678300000|2021-01-26 16:25:00|4259|4253|4257|4250|4260|4253|4257|4250|200
1611678310000|2021-01-26 16:25:10|4258|4247|4254|4247|4258|4247|4253|4247|400
1611678320000|2021-01-26 16:25:20||4248||4248||4248||4248|0
1611678340000|2021-01-26 16:25:40|4258|4247|4254|4248|4258|4248|4254|4247|0
1611678350000|2021-01-26 16:25:50|4253|4247|4257|4248|4257|4248|4253|4247|1000
1611678360000|2021-01-26 16:26:00|4256|4244|4254|4248|4257|4248|4254|4244|0
1611678370000|2021-01-26 16:26:10|4255|4249|4255|4249|4255|4249|4255|4249|0
1611678390000|2021-01-26 16:26:30|4260|4252|4260|4256|4260|4256|4259|4252|1700
1611678400000|2021-01-26 16:26:40|4257|4254|4257|4245|4257|4254|4256|4245|100
1611678410000|2021-01-26 16:26:50|4256|4249|4259|4250|4259|4251|4256|4249|0
1611678430000|2021-01-26 16:27:10|4257|4246|4248|4241|4257|4247|4248|4241|1172
1611678460000|2021-01-26 16:27:40|4247|4239|4247|4241|4247|4241|4247|4239|100
1611678470000|2021-01-26 16:27:50||4242||4242||4242||4239|0
1611678480000|2021-01-26 16:28:00||4240||4240||4241||4240|0
1611678490000|2021-01-26 16:28:10|4248|4241|4248|4241|4248|4242|4248|4240|0
1611678500000|2021-01-26 16:28:20||4240||4240||4240||4240|0
1611678510000|2021-01-26 16:28:30|4247|4241|4247|4240|4247|4241|4244|4240|100
1611678520000|2021-01-26 16:28:40||4239||4240||4240||4239|0
1611678530000|2021-01-26 16:28:50|4246|4241|4246|4239|4246|4241|4245|4239|200
1611678540000|2021-01-26 16:29:00|4243|4237|4243|4237|4243|4237|4243|4237|300
1611678550000|2021-01-26 16:29:10||4236||4236||4236||4236|100
1611678570000|2021-01-26 16:29:30|4242|4233|4240|4231|4242|4233|4240|4231|200
1611678580000|2021-01-26 16:29:40|4242|4233|4242|4234|4242|4234|4242|4233|0
1611678590000|2021-01-26 16:29:50|4241|4231|4233|4225|4241|4232|4233|4221|400
1611678600000|2021-01-26 16:30:00|4229|4221|4238|4227|4238|4227|4229|4220|300
1611678610000|2021-01-26 16:30:10|4233|4222|4232|4226|4233|4226|4232|4222|100
1611678620000|2021-01-26 16:30:20|4233|4228|4241|4228|4241|4228|4233|4228|100
1611678630000|2021-01-26 16:30:30|4236||4236||4236||4236||0
1611678640000|2021-01-26 16:30:40|4239|4229|4241|4229|4241|4229|4239|4229|100
1611678650000|2021-01-26 16:30:50|4238|4226|4237|4227|4238|4227|4237|4226|0
1611678660000|2021-01-26 16:31:00||4226||4227||4227||4226|0
1611678670000|2021-01-26 16:31:10|4236|4226|4240|4229|4240|4229|4236|4226|0
1611678680000|2021-01-26 16:31:20|4239||4238||4239||4238||200
1611678690000|2021-01-26 16:31:30|4235|4227|4233|4225|4235|4227|4233|4225|600
1611678700000|2021-01-26 16:31:40|4237|4227|4237|4226|4238|4227|4237|4226|0
1611678710000|2021-01-26 16:31:50|4236||4236||4236||4236||0
1611678720000|2021-01-26 16:32:00||4225||4226||4226||4225|0
1611678730000|2021-01-26 16:32:10|4235|4222|4235|4225|4235|4225|4235|4222|0
1611678740000|2021-01-26 16:32:20||4223||4225||4225||4223|0
1611678750000|2021-01-26 16:32:30|4233|4223|4232|4228|4239|4228|4232|4223|200
1611678760000|2021-01-26 16:32:40|4238|4229|4232|4228|4238|4229|4232|4228|560
1611678770000|2021-01-26 16:32:50|4236||4233||4236||4233||100
1611678780000|2021-01-26 16:33:00|||||||||100
1611678810000|2021-01-26 16:33:30|4236|4225|4236|4230|4238|4232|4230|4225|1200
1611678820000|2021-01-26 16:33:40|4238|4233|4239|4234|4240|4234|4238|4233|100
1611678830000|2021-01-26 16:33:50||4232||4232||4232||4232|0
1611678850000|2021-01-26 16:34:10|4238|4233|4238|4231|4239|4233|4238|4231|1000
1611678870000|2021-01-26 16:34:30|||||||||100
1611678880000|2021-01-26 16:34:40|4237|4230|4236|4229|4237|4230|4236|4229|500
1611678890000|2021-01-26 16:34:50|4235|4228|4234|4228|4235|4228|4233|4228|200
1611678910000|2021-01-26 16:35:10|4233|4226|4233|4221|4233|4226|4233|4221|300
1611678920000|2021-01-26 16:35:20|4232|4220|4227|4216|4232|4220|4226|4216|2700
1611678930000|2021-01-26 16:35:30|4230|4218|4228|4218|4230|4219|4228|4217|300
1611678940000|2021-01-26 16:35:40|4227||4228||4228||4227||0
1611678950000|2021-01-26 16:35:50|4229||4228||4229||4227||0
1611678960000|2021-01-26 16:36:00|4227||4227||4227||4227||100
1611678970000|2021-01-26 16:36:10|4229|4219|4234|4224|4234|4224|4229|4219|900
1611678980000|2021-01-26 16:36:20|4232|4223|4230|4221|4232|4223|4230|4221|1000
1611679010000|2021-01-26 16:36:50||4222||4222||4222||4222|0
1611679020000|2021-01-26 16:37:00|4228||4230||4230||4228||555
1611679040000|2021-01-26 16:37:20||4221||4221||4222||4221|100
1611679060000|2021-01-26 16:37:40|4229|4220|4224|4215|4229|4220|4224|4215|0
1611679070000|2021-01-26 16:37:50|4223|4214|4223|4210|4223|4214|4222|4210|200
1611679080000|2021-01-26 16:38:00|4222|4211|4218|4210|4222|4211|4218|4210|0
1611679090000|2021-01-26 16:38:10|4217|4209|4217|4207|4217|4209|4217|4205|0
1611679100000|2021-01-26 16:38:20|4222|4210|4224|4213|4229|4213|4222|4210|400
1611679110000|2021-01-26 16:38:30|4226|4215|4225|4213|4229|4215|4225|4213|0
1611679120000|2021-01-26 16:38:40|4221|4211|4222|4212|4225|4213|4219|4207|5274
1611679140000|2021-01-26 16:39:00|4221||4221||4221||4221||0
1611679160000|2021-01-26 16:39:20|4220|4207|4221|4207|4221|4207|4220|4207|0
1611679190000|2021-01-26 16:39:50|4220|4210|4221|4207|4221|4211|4220|4207|0
1611679200000|2021-01-26 16:40:00|4220||4219||4220||4219||100
1611679210000|2021-01-26 16:40:10|4218||4218||4219||4218||0
1611679250000|2021-01-26 16:40:50|4217|4208|4217|4207|4218|4208|4217|4207|0
1611679270000|2021-01-26 16:41:10||4210||4210||4210||4210|0
1611679300000|2021-01-26 16:41:40|||||||||2500
1611679310000|2021-01-26 16:41:50|4218|4211|4224|4216|4224|4216|4218|4211|1200
1611679330000|2021-01-26 16:42:10|4223|4211|4221|4211|4223|4211|4221|4211|200
1611679350000|2021-01-26 16:42:30|4220|4210|4218|4210|4220|4210|4218|4210|0
1611679380000|2021-01-26 16:43:00|4217||4217||4217||4217||0
1611679400000|2021-01-26 16:43:20|4216|4206|4208|4200|4216|4206|4208|4200|600
1611679410000|2021-01-26 16:43:30||4201||4201||4201||4201|0
1611679420000|2021-01-26 16:43:40|4209|4204|4209|4202|4209|4204|4209|4202|300
1611679440000|2021-01-26 16:44:00|4213||4209||4213||4209||0
1611679460000|2021-01-26 16:44:20|4213|4203|4213|4203|4213|4203|4209|4203|100
1611679470000|2021-01-26 16:44:30|4209||4209||4209||4209||0
1611679490000|2021-01-26 16:44:50|4208|4200|4206|4200|4208|4200|4206|4200|800
1611679500000|2021-01-26 16:45:00|4205|4195|4208|4198|4208|4198|4202|4195|800
1611679510000|2021-01-26 16:45:10|4205||4205||4205||4205||0
1611679520000|2021-01-26 16:45:20|4207||4207||4207||4207||0
1611679530000|2021-01-26 16:45:30|4204|4197|4203|4197|4207|4197|4203|4197|200
1611679540000|2021-01-26 16:45:40|4205|4200|4206|4198|4207|4200|4205|4198|200
1611679550000|2021-01-26 16:45:50|4204|4197|4206|4197|4206|4197|4204|4197|400
1611679560000|2021-01-26 16:46:00|4205|4195|4205|4198|4206|4198|4205|4195|0
1611679570000|2021-01-26 16:46:10|4204|4195|4201|4193|4204|4195|4201|4193|100
1611679580000|2021-01-26 16:46:20|4202|4192|4202|4198|4203|4198|4202|4192|400
1611679590000|2021-01-26 16:46:30||4195||4195||4195||4195|200
1611679600000|2021-01-26 16:46:40|4204|4198|4213|4200|4213|4206|4204|4195|1200
1611679620000|2021-01-26 16:47:00|4210|4197|4208|4196|4210|4197|4208|4196|0
1611679640000|2021-01-26 16:47:20|4207||4207||4207||4207||0
1611679660000|2021-01-26 16:47:40|4206||4206||4206||4206||0
1611679680000|2021-01-26 16:48:00|4205|4197|4203|4196|4205|4197|4203|4196|100
1611679690000|2021-01-26 16:48:10|4201|4194|4200|4193|4201|4194|4200|4193|200
1611679700000|2021-01-26 16:48:20|4199|4192|4195|4190|4199|4192|4195|4190|300
1611679710000|2021-01-26 16:48:30|4198||4196||4198||4196||0
1611679720000|2021-01-26 16:48:40|4195||4195||4195||4195||100
1611679740000|2021-01-26 16:49:00|||||||||100
1611679770000|2021-01-26 16:49:30|4193|4191|4190|4183|4195|4191|4190|4183|1848
1611679790000|2021-01-26 16:49:50|4188|4180|4188|4180|4188|4180|4188|4180|0
1611679800000|2021-01-26 16:50:00|4186|4181|4189|4182|4189|4182|4186|4181|200
1611679820000|2021-01-26 16:50:20|4190|4185|4190|4184|4190|4185|4190|4184|300
1611679830000|2021-01-26 16:50:30|4193||4190||4193||4190||289
1611679840000|2021-01-26 16:50:40||4185||4184||4185||4184|100
1611679870000|2021-01-26 16:51:10|4188|4182|4187|4178|4189|4182|4184|4175|2500
1611679880000|2021-01-26 16:51:20|4186|4177|4186|4175|4186|4177|4186|4175|0
1611679900000|2021-01-26 16:51:40|4185||4185||4185||4185||0
1611679910000|2021-01-26 16:51:50|||||||||100
1611679930000|2021-01-26 16:52:10|4184||4184||4184||4184||0
1611679940000|2021-01-26 16:52:20||4172||4172||4172||4172|0
1611679950000|2021-01-26 16:52:30||4173||4173||4173||4173|0
1611679960000|2021-01-26 16:52:40|4183|4172|4183|4173|4183|4173|4183|4172|200
1611679970000|2021-01-26 16:52:50||4172||4172||4172||4172|0
1611679990000|2021-01-26 16:53:10|4182|4170|4182|4170|4182|4170|4182|4170|200
1611680000000|2021-01-26 16:53:20|4181|4171|4181|4171|4181|4171|4181|4171|0
1611680010000|2021-01-26 16:53:30|4180|4170|4180|4173|4180|4173|4180|4170|500
1611680050000|2021-01-26 16:54:10|4178||4180||4180||4178||100
1611680080000|2021-01-26 16:54:40||4172||4172||4172||4172|0
1611680090000|2021-01-26 16:54:50||4173||4173||4173||4173|0
1611680100000|2021-01-26 16:55:00||4172||4172||4172||4172|700
1611680110000|2021-01-26 16:55:10|4179|4173|4180|4172|4180|4173|4179|4172|129
1611680120000|2021-01-26 16:55:20|4179||4179||4179||4179||0
1611680130000|2021-01-26 16:55:30|4178||4179||4179||4178||0
1611680140000|2021-01-26 16:55:40|4183|4173|4185|4175|4185|4176|4183|4173|900
1611680160000|2021-01-26 16:56:00|4188|4177|4188|4175|4188|4177|4188|4175|0
1611680180000|2021-01-26 16:56:20||4178||4177||4178||4177|0
1611680200000|2021-01-26 16:56:40|4185|4181|4187|4177|4192|4181|4185|4177|460
1611680210000|2021-01-26 16:56:50|4185|4175|4185|4173|4185|4175|4182|4173|700
1611680220000|2021-01-26 16:57:00|4184|4174|4184|4174|4184|4174|4184|4174|0
1611680230000|2021-01-26 16:57:10||4173||4174||4174||4173|0
1611680240000|2021-01-26 16:57:20||4173||4174||4174||4173|0
1611680270000|2021-01-26 16:57:50|4183|4173|4183|4173|4183|4173|4183|4173|0
1611680280000|2021-01-26 16:58:00|4184||4182||4184||4182||0
1611680290000|2021-01-26 16:58:10|4181|4172|4181|4174|4181|4174|4181|4172|300
1611680300000|2021-01-26 16:58:20|4180|4172|4181|4172|4181|4172|4180|4170|100
1611680310000|2021-01-26 16:58:30|4180|4170|4180|4170|4180|4170|4180|4170|400
1611680320000|2021-01-26 16:58:40||4172||4172||4172||4172|100
1611680330000|2021-01-26 16:58:50|4179|4170|4179|4170|4179|4170|4179|4170|200
1611680340000|2021-01-26 16:59:00|||||||||200
1611680350000|2021-01-26 16:59:10|4180||4179||4180||4179||0
1611680380000|2021-01-26 16:59:40|4178|4171|4179|4171|4179|4171|4177|4171|3881
1611680390000|2021-01-26 16:59:50|4177|4170|4177|4170|4177|4170|4177|4170|0
1611680400000|2021-01-26 17:00:00|4180|4173|4183|4175|4184|4175|4180|4173|700
1611680410000|2021-01-26 17:00:10|4184||4183||4184||4183||400
1611680420000|2021-01-26 17:00:20|4181|4177|4182|4170|4182|4177|4180|4170|525
1611680430000|2021-01-26 17:00:30|4183|4171|4182|4171|4183|4171|4182|4170|100
1611680440000|2021-01-26 17:00:40|4183|4175|4183|4175|4183|4175|4183|4175|100
1611680450000|2021-01-26 17:00:50|4182||4182||4182||4182||0
1611680460000|2021-01-26 17:01:00|4183||4183||4183||4183||500
1611680480000|2021-01-26 17:01:20|||||||||100
1611680490000|2021-01-26 17:01:30|||||||||100
1611680510000|2021-01-26 17:01:50|4182|4176|4182|4176|4183|4176|4182|4176|0
1611680530000|2021-01-26 17:02:10|4181|4175|4181|4172|4181|4175|4180|4172|800
1611680540000|2021-01-26 17:02:20|4179|4171|4179|4171|4181|4171|4179|4171|0
1611680560000|2021-01-26 17:02:40||4170||4170||4170||4170|0
1611680600000|2021-01-26 17:03:20|4181|4171|4186|4174|4186|4174|4181|4171|2719
1611680610000|2021-01-26 17:03:30|4188||4188||4188||4188||0
1611680630000|2021-01-26 17:03:50|4191|4182|4190|4177|4191|4182|4190|4176|300
1611680640000|2021-01-26 17:04:00|4191|4174|4191|4174|4191|4174|4191|4174|0
1611680650000|2021-01-26 17:04:10||4178||4178||4178||4178|0
1611680660000|2021-01-26 17:04:20|4190||4190||4190||4190||100
1611680690000|2021-01-26 17:04:50|4185|4175|4181|4174|4189|4181|4181|4174|2680
1611680700000|2021-01-26 17:05:00|4177|4173|4192|4180|4193|4180|4177|4173|800
1611680710000|2021-01-26 17:05:10||4181||4180||4181||4180|0
1611680740000|2021-01-26 17:05:40||4181||4180||4181||4180|0
1611680760000|2021-01-26 17:06:00|4191|4181|4191|4180|4191|4181|4190|4180|0
1611680770000|2021-01-26 17:06:10|4194|4182|4194|4182|4194|4182|4194|4182|0
1611680780000|2021-01-26 17:06:20|4193|4183|4194|4183|4195|4183|4192|4183|0
1611680790000|2021-01-26 17:06:30|4193||4192||4194||4192||0
1611680810000|2021-01-26 17:06:50|4194|4184|4192|4181|4195|4184|4190|4181|400
1611680820000|2021-01-26 17:07:00|4193|4177|4191|4180|4193|4180|4191|4177|100
1611680830000|2021-01-26 17:07:10|4190|4181|4191|4181|4194|4182|4190|4181|100
1611680840000|2021-01-26 17:07:20|4190||4192||4194||4189||0
1611680850000|2021-01-26 17:07:30|4191|4179|4189|4179|4191|4181|4189|4179|0
1611680860000|2021-01-26 17:07:40||4181||4181||4181||4181|0
1611680870000|2021-01-26 17:07:50|4192|4179|4190|4179|4192|4179|4189|4179|0
1611680880000|2021-01-26 17:08:00|4189|4181|4189|4179|4189|4181|4189|4179|100
1611680890000|2021-01-26 17:08:10|4191|4178|4191|4181|4191|4182|4191|4178|100
1611680900000|2021-01-26 17:08:20|4193||4193||4193||4193||0
1611680910000|2021-01-26 17:08:30|4192|4182|4192|4182|4192|4182|4192|4182|115
1611680920000|2021-01-26 17:08:40||4181||4180||4181||4180|100
1611680930000|2021-01-26 17:08:50||4181||4181||4181||4181|0
1611680940000|2021-01-26 17:09:00|4195|4182|4198|4184|4198|4188|4195|4182|200
1611680950000|2021-01-26 17:09:10||4181||4181||4181||4181|0
1611680960000|2021-01-26 17:09:20||4184||4181||4184||4181|0
1611680970000|2021-01-26 17:09:30||4184||4184||4184||4184|0
1611680980000|2021-01-26 17:09:40||4183||4183||4183||4183|0
1611680990000|2021-01-26 17:09:50|4196|4181|4197|4186|4199|4190|4196|4181|0
1611681000000|2021-01-26 17:10:00|4196|4191|4197|4187|4197|4191|4195|4187|353
1611681020000|2021-01-26 17:10:20|4199|4182|4199|4182|4199|4182|4196|4182|0
1611681030000|2021-01-26 17:10:30|4197|4183|4197|4185|4197|4186|4197|4183|0
1611681050000|2021-01-26 17:10:50|4196|4184|4195|4184|4197|4184|4195|4184|0
1611681060000|2021-01-26 17:11:00|4197|4186|4197|4186|4197|4186|4197|4186|0
1611681080000|2021-01-26 17:11:20|4198|4187|4197|4186|4199|4187|4197|4186|0
1611681110000|2021-01-26 17:11:50|4198|4187|4198|4187|4198|4187|4198|4187|0
1611681120000|2021-01-26 17:12:00|4199|4182|4197|4182|4199|4182|4196|4182|0
1611681130000|2021-01-26 17:12:10|4198|4184|4196|4187|4199|4187|4193|4184|400
1611681140000|2021-01-26 17:12:20||4188||4187||4188||4187|200
1611681150000|2021-01-26 17:12:30|4195||4195||4195||4194||0
1611681160000|2021-01-26 17:12:40|4194||4194||4194||4194||0
1611681170000|2021-01-26 17:12:50|4193||4193||4193||4193||100
1611681180000|2021-01-26 17:13:00|4197|4188|4197|4188|4197|4188|4197|4188|0
1611681190000|2021-01-26 17:13:10|4196|4187|4194|4187|4197|4187|4194|4187|800
1611681200000|2021-01-26 17:13:20|4197||4195||4197||4195||0
1611681210000|2021-01-26 17:13:30|4194|4182|4194|4187|4194|4188|4189|4182|2651
1611681220000|2021-01-26 17:13:40|4196|4185|4195|4185|4196|4185|4195|4185|0
1611681230000|2021-01-26 17:13:50|4196|4186|4196|4187|4196|4187|4196|4186|500
1611681240000|2021-01-26 17:14:00||4189||4189||4189||4189|0
1611681250000|2021-01-26 17:14:10|4200|4190|4200|4193|4200|4193|4200|4190|2500
1611681290000|2021-01-26 17:14:50|4201|4197|4206|4199|4206|4202|4201|4197|900
1611681300000|2021-01-26 17:15:00|4205|4197|4204|4192|4205|4197|4200|4192|300
1611681320000|2021-01-26 17:15:20|4202|4193|4205|4193|4206|4193|4202|4193|0
1611681330000|2021-01-26 17:15:30|4203||4202||4203||4202||300
1611681350000|2021-01-26 17:15:50|4201|4195|4204|4194|4204|4195|4201|4194|200
1611681370000|2021-01-26 17:16:10|4206|4195|4213|4199|4213|4201|4206|4195|400
1611681380000|2021-01-26 17:16:20|4211||4211||4211||4211||0
1611681400000|2021-01-26 17:16:40|4213||4213||4213||4213||0
1611681420000|2021-01-26 17:17:00|4212|4200|4212|4205|4212|4205|4211|4200|0
1611681430000|2021-01-26 17:17:10|4213|4201|4213|4201|4213|4204|4213|4201|200
1611681440000|2021-01-26 17:17:20|4212|4202|4212|4202|4213|4202|4212|4202|0
1611681450000|2021-01-26 17:17:30|4213||4213||4213||4213||0
1611681460000|2021-01-26 17:17:40|4214||4212||4214||4211||100
1611681470000|2021-01-26 17:17:50|4214|4203|4214|4205|4215|4205|4213|4203|0
1611681480000|2021-01-26 17:18:00|4215|4202|4214|4203|4216|4203|4213|4202|0
1611681490000|2021-01-26 17:18:10|4213||4213||4213||4213||200
1611681500000|2021-01-26 17:18:20||4202||4202||4202||4202|0
1611681510000|2021-01-26 17:18:30|4216|4203|4216|4202|4216|4203|4214|4202|0
1611681520000|2021-01-26 17:18:40|4213|4203|4214|4203|4214|4203|4213|4203|0
1611681530000|2021-01-26 17:18:50||4202||4202||4203||4202|0
1611681540000|2021-01-26 17:19:00|4213||4213||4214||4213||0
1611681550000|2021-01-26 17:19:10|4214||4214||4214||4214||0
1611681570000|2021-01-26 17:19:30||4203||4205||4205||4202|0
1611681580000|2021-01-26 17:19:40|4221|4203|4219|4203|4221|4203|4219|4203|0
1611681590000|2021-01-26 17:19:50|4218||4219||4219||4218||0
1611681600000|2021-01-26 17:20:00|4218|4212|4219|4209|4219|4213|4217|4209|0
1611681630000|2021-01-26 17:20:30|4218|4208|4218|4208|4218|4210|4218|4208|0
1611681650000|2021-01-26 17:20:50|4217|4210|4217|4209|4218|4210|4216|4208|0
1611681670000|2021-01-26 17:21:10|4218|4210|4219|4210|4219|4210|4217|4210|0
1611681680000|2021-01-26 17:21:20|4220|4211|4220|4211|4221|4211|4220|4211|200
1611681690000|2021-01-26 17:21:30|4221||4220||4221||4220||0
1611681730000|2021-01-26 17:22:10|4223|4212|4223|4212|4223|4212|4222|4212|0
1611681740000|2021-01-26 17:22:20|4222||4221||4222||4221||0
1611681750000|2021-01-26 17:22:30|4220||4220||4220||4220||0
1611681770000|2021-01-26 17:22:50||4213||4213||4213||4213|0
1611681810000|2021-01-26 17:23:30|4222|4214|4224|4213|4224|4214|4222|4213|200
1611681820000|2021-01-26 17:23:40|4223|4214|4224|4214|4224|4214|4222|4214|0
1611681830000|2021-01-26 17:23:50||4215||4215||4215||4215|0
1611681850000|2021-01-26 17:24:10|4221||4221||4221||4221||0
1611681870000|2021-01-26 17:24:30|||||||||300
1611681880000|2021-01-26 17:24:40|4225||4225||4225||4225||0
1611681890000|2021-01-26 17:24:50|4224||4224||4224||4224||0
1611681900000|2021-01-26 17:25:00|4223|4216|4224|4218|4225|4218|4222|4216|100
1611681920000|2021-01-26 17:25:20|4225|4219|4225|4219|4225|4219|4225|4219|0
1611681930000|2021-01-26 17:25:30|4224|4223|4224|4219|4224|4223|4224|4219|100
1611681950000|2021-01-26 17:25:50|4225|4223|4233|4225|4233|4226|4225|4223|961
1611681960000|2021-01-26 17:26:00|4232||4233||4233||4232||0
1611681970000|2021-01-26 17:26:10|4230||4230||4230||4230||0
1611681980000|2021-01-26 17:26:20|4232|4226|4231|4226|4232|4226|4231|4226|1000
1611681990000|2021-01-26 17:26:30|4232||4232||4232||4232||100
1611682000000|2021-01-26 17:26:40|4231||4231||4232||4231||0
1611682010000|2021-01-26 17:26:50|4233||4233||4233||4233||200
1611682020000|2021-01-26 17:27:00|4231||4232||4233||4231||0
1611682030000|2021-01-26 17:27:10|4231||4232||4232||4231||0
1611682040000|2021-01-26 17:27:20|4231|4225|4229|4222|4231|4225|4227|4222|300
1611682070000|2021-01-26 17:27:50|4228||4227||4228||4227||200
1611682080000|2021-01-26 17:28:00|4226|4221|4230|4222|4230|4222|4225|4221|200
1611682090000|2021-01-26 17:28:10|4228||4228||4228||4228||0
1611682120000|2021-01-26 17:28:40|4231||4231||4231||4231||0
1611682130000|2021-01-26 17:28:50|4230||4230||4230||4230||0
1611682140000|2021-01-26 17:29:00|4231|4223|4231|4223|4231|4223|4231|4223|0
1611682160000|2021-01-26 17:29:20|4233|4225|4233|4226|4233|4226|4233|4223|300
1611682170000|2021-01-26 17:29:30||4227||4226||4227||4226|100
1611682200000|2021-01-26 17:30:00|4235|4227|4236|4230|4236|4235|4235|4227|1024
1611682220000|2021-01-26 17:30:20|4240|4233|4240|4231|4240|4233|4239|4231|1172
1611682250000|2021-01-26 17:30:50|4244|4232|4248|4240|4248|4240|4244|4232|4281
1611682260000|2021-01-26 17:31:00|4250||4250||4250||4250||0
1611682280000|2021-01-26 17:31:20||4241||4241||4241||4241|0
1611682300000|2021-01-26 17:31:40|4245|4237|4249|4236|4250|4237|4245|4235|300
1611682310000|2021-01-26 17:31:50|4248|4237|4245|4233|4250|4237|4243|4231|800
1611682330000|2021-01-26 17:32:10|4243|4234|4245|4234|4245|4234|4243|4234|0
1611682340000|2021-01-26 17:32:20|4244||4243||4244||4243||0
1611682370000|2021-01-26 17:32:50|4245|4236|4246|4235|4246|4236|4245|4235|0
1611682380000|2021-01-26 17:33:00|4245|4236|4244|4235|4245|4236|4244|4235|200
1611682390000|2021-01-26 17:33:10|4238|4231|4241|4231|4241|4233|4235|4231|200
1611682410000|2021-01-26 17:33:30|4240|4232|4241|4232|4241|4232|4240|4232|210
1611682420000|2021-01-26 17:33:40||4233||4233||4233||4233|0
1611682430000|2021-01-26 17:33:50||4232||4232||4232||4232|0
1611682440000|2021-01-26 17:34:00||4233||4234||4234||4233|0
1611682460000|2021-01-26 17:34:20||4232||4232||4232||4232|0
1611682470000|2021-01-26 17:34:30|4240|4231|4239|4231|4240|4231|4239|4231|0
1611682480000|2021-01-26 17:34:40|4240||4240||4240||4240||0
1611682490000|2021-01-26 17:34:50|4239||4239||4239||4239||0
1611682500000|2021-01-26 17:35:00|4240||4240||4240||4240||0
1611682510000|2021-01-26 17:35:10|4239||4239||4239||4239||0
1611682520000|2021-01-26 17:35:20|4242|4235|4245|4235|4245|4235|4242|4235|100
1611682540000|2021-01-26 17:35:40|4242|4232|4242|4232|4242|4232|4242|4232|0
1611682560000|2021-01-26 17:36:00|4241|4231|4240|4232|4241|4232|4239|4231|0
1611682570000|2021-01-26 17:36:10||4229||4229||4229||4229|100
1611682580000|2021-01-26 17:36:20|4239|4231|4239|4231|4239|4231|4239|4231|0
1611682600000|2021-01-26 17:36:40||4230||4231||4231||4230|0
1611682620000|2021-01-26 17:37:00|4240||4240||4240||4239||0
1611682640000|2021-01-26 17:37:20||4230||4230||4230||4230|100
1611682650000|2021-01-26 17:37:30|4238||4238||4238||4238||0
1611682670000|2021-01-26 17:37:50|4236||4236||4236||4236||200
1611682690000|2021-01-26 17:38:10||4228||4228||4228||4228|0
1611682700000|2021-01-26 17:38:20||4229||4228||4229||4228|0
1611682710000|2021-01-26 17:38:30|4238|4235|4240|4237|4240|4237|4238|4235|1156
1611682720000|2021-01-26 17:38:40|4242|4236|4242|4236|4242|4238|4242|4236|200
1611682730000|2021-01-26 17:38:50|||||||||100
1611682740000|2021-01-26 17:39:00||4237||4237||4237||4236|0
1611682750000|2021-01-26 17:39:10|4243|4239|4247|4240|4247|4241|4243|4237|1900
1611682780000|2021-01-26 17:39:40|4250||4250||4250||4250||0
1611682790000|2021-01-26 17:39:50|4248||4247||4248||4247||0
1611682830000|2021-01-26 17:40:30|4244|4239|4244|4239|4244|4239|4244|4239|300
1611682860000|2021-01-26 17:41:00|4247||4246||4247||4246||0
1611682870000|2021-01-26 17:41:10|4244||4244||4244||4244||0
1611682880000|2021-01-26 17:41:20|4246|4238|4243|4235|4246|4238|4242|4234|0
1611682900000|2021-01-26 17:41:40|||||||||160
1611682910000|2021-01-26 17:41:50|4244||4244||4244||4244||0
1611682920000|2021-01-26 17:42:00|4243|4234|4242|4233|4243|4234|4242|4233|0
1611682930000|2021-01-26 17:42:10|4243||4243||4244||4243||100
1611682950000|2021-01-26 17:42:30|4246|4234|4246|4235|4246|4235|4246|4234|0
1611682960000|2021-01-26 17:42:40|4244|4234|4244|4236|4244|4236|4244|4234|200
1611682980000|2021-01-26 17:43:00|4243|4234|4242|4231|4243|4234|4242|4231|100
1611682990000|2021-01-26 17:43:10||4232||4231||4232||4231|0
1611683000000|2021-01-26 17:43:20|4244|4233|4244|4231|4245|4233|4238|4231|400
1611683010000|2021-01-26 17:43:30|4245|4234|4243|4231|4245|4234|4243|4231|0
1611683020000|2021-01-26 17:43:40|4244||4244||4244||4244||0
1611683030000|2021-01-26 17:43:50|4242||4240||4242||4240||0
1611683040000|2021-01-26 17:44:00|4239|4230|4236|4227|4239|4230|4236|4227|275
1611683070000|2021-01-26 17:44:30|4235|4226|4229|4223|4235|4226|4229|4223|100
1611683080000|2021-01-26 17:44:40|4232||4232||4232||4232||0
1611683130000|2021-01-26 17:45:30|4231||4231||4231||4231||0
1611683140000|2021-01-26 17:45:40|4230||4230||4231||4230||179
1611683150000|2021-01-26 17:45:50|4227|4220|4230|4225|4230|4225|4224|4217|830
1611683160000|2021-01-26 17:46:00|4235|4226|4235|4228|4235|4228|4235|4226|300
1611683180000|2021-01-26 17:46:20|4236||4236||4236||4236||200
1611683200000|2021-01-26 17:46:40|||||||||200
1611683220000|2021-01-26 17:47:00|4235||4236||4236||4235||0
1611683230000|2021-01-26 17:47:10|4237|4229|4237|4228|4237|4230|4237|4228|0
1611683240000|2021-01-26 17:47:20|4236|4225|4236|4225|4236|4225|4236|4225|100
1611683250000|2021-01-26 17:47:30||4224||4224||4224||4224|0
1611683260000|2021-01-26 17:47:40|4235|4227|4234|4224|4236|4227|4234|4223|0
1611683270000|2021-01-26 17:47:50|4235|4225|4235|4225|4236|4225|4233|4224|0
1611683280000|2021-01-26 17:48:00|4234||4235||4235||4234||200
1611683290000|2021-01-26 17:48:10|4234|4226|4235|4226|4236|4226|4234|4226|400
1611683300000|2021-01-26 17:48:20|4236|4227|4239|4227|4239|4227|4236|4227|0
1611683320000|2021-01-26 17:48:40|4238|4228|4239|4228|4239|4228|4238|4228|200
1611683330000|2021-01-26 17:48:50|4241|4229|4241|4229|4241|4229|4241|4229|0
1611683340000|2021-01-26 17:49:00|4240|4230|4240|4226|4240|4230|4239|4226|0
1611683350000|2021-01-26 17:49:10|4239|4228|4244|4229|4244|4229|4239|4228|0
1611683360000|2021-01-26 17:49:20|4245|4236|4245|4232|4245|4236|4243|4231|0
1611683370000|2021-01-26 17:49:30|4241|4230|4245|4232|4245|4232|4241|4230|100
1611683380000|2021-01-26 17:49:40|4243||4244||4244||4243||0
1611683390000|2021-01-26 17:49:50|4242||4243||4244||4242||0
1611683400000|2021-01-26 17:50:00|4244|4233|4244|4234|4244|4234|4243|4233|100
1611683410000|2021-01-26 17:50:10|4243||4245||4245||4243||0
1611683420000|2021-01-26 17:50:20|4246||4245||4246||4245||0
1611683440000|2021-01-26 17:50:40|4244|4235|4244|4235|4244|4235|4244|4235|400
1611683450000|2021-01-26 17:50:50|4245||4245||4245||4245||0
1611683460000|2021-01-26 17:51:00|4244||4245||4246||4244||0
1611683470000|2021-01-26 17:51:10|4246||4245||4246||4245||0
1611683480000|2021-01-26 17:51:20|4244|4236|4243|4233|4244|4236|4238|4233|500
1611683510000|2021-01-26 17:51:50|4242|4234|4242|4233|4242|4234|4242|4233|100
1611683520000|2021-01-26 17:52:00|4241|4234|4242|4234|4242|4234|4241|4233|400
1611683550000|2021-01-26 17:52:30|4241|4235|4243|4235|4244|4235|4241|4234|0
1611683560000|2021-01-26 17:52:40|4246|4236|4244|4234|4246|4236|4244|4234|100
1611683570000|2021-01-26 17:52:50|4243|4235|4244|4234|4245|4235|4243|4234|0
1611683580000|2021-01-26 17:53:00|4240|4235|4243|4234|4243|4236|4240|4234|0
1611683600000|2021-01-26 17:53:20|4245|4240|4245|4237|4245|4240|4244|4236|300
1611683610000|2021-01-26 17:53:30|4247|4238|4249|4240|4249|4240|4247|4238|100
1611683620000|2021-01-26 17:53:40|4248|4244|4249|4241|4249|4244|4248|4240|0
1611683650000|2021-01-26 17:54:10||4242||4243||4243||4242|100
1611683660000|2021-01-26 17:54:20|||||||||100
1611683670000|2021-01-26 17:54:30||4244||4244||4244||4244|0
1611683680000|2021-01-26 17:54:40|4250|4245|4253|4248|4253|4248|4250|4245|2451
1611683700000|2021-01-26 17:55:00|4257|4249|4257|4248|4257|4249|4257|4248|100
1611683710000|2021-01-26 17:55:10|4255||4255||4255||4255||0
1611683720000|2021-01-26 17:55:20||4249||4249||4249||4249|100
1611683730000|2021-01-26 17:55:30|4257||4257||4257||4257||200
1611683750000|2021-01-26 17:55:50|4258|4250|4258|4249|4258|4250|4258|4249|0
1611683770000|2021-01-26 17:56:10|4256||4256||4256||4256||0
1611683780000|2021-01-26 17:56:20|||||||||1424
1611683790000|2021-01-26 17:56:30|||||||||100
1611683810000|2021-01-26 17:56:50|4255|4246|4246|4240|4255|4246|4246|4240|1700
1611683820000|2021-01-26 17:57:00|4252|4239|4251|4242|4252|4242|4251|4239|100
1611683850000|2021-01-26 17:57:30|4255|4243|4253|4244|4255|4244|4253|4243|300
1611683860000|2021-01-26 17:57:40|4254|4245|4255|4247|4256|4247|4252|4245|100
1611683870000|2021-01-26 17:57:50|4256|4246|4249|4241|4256|4246|4248|4241|400
1611683880000|2021-01-26 17:58:00|4248||4248||4248||4248||100
1611683900000|2021-01-26 17:58:20|4250||4249||4250||4249||0
1611683910000|2021-01-26 17:58:30|4248||4249||4249||4248||100
1611683920000|2021-01-26 17:58:40|4248||4249||4249||4248||0
1611683930000|2021-01-26 17:58:50|4248||4248||4248||4248||0
1611683940000|2021-01-26 17:59:00|4249||4249||4249||4248||100
1611683950000|2021-01-26 17:59:10|4248|4242|4252|4242|4252|4242|4248|4242|0
1611683960000|2021-01-26 17:59:20|||||||||100
1611683970000|2021-01-26 17:59:30|4251|4243|4253|4243|4253|4244|4251|4242|0
1611683980000|2021-01-26 17:59:40|4252|4244|4249|4240|4253|4244|4249|4240|100
1611683990000|2021-01-26 17:59:50|4248|4241|4248|4240|4248|4241|4248|4240|0
1611684010000|2021-01-26 18:00:10|4247||4247||4247||4247||0
1611684020000|2021-01-26 18:00:20|4248|4241|4250|4240|4250|4241|4248|4240|200
1611684030000|2021-01-26 18:00:30|4252|4242|4252|4243|4252|4243|4252|4242|3300
1611684040000|2021-01-26 18:00:40|4254|4249|4255|4246|4260|4251|4253|4246|1339
1611684060000|2021-01-26 18:01:00|4253|4242|4253|4242|4253|4242|4253|4242|0
1611684070000|2021-01-26 18:01:10|4252||4252||4252||4252||0
1611684090000|2021-01-26 18:01:30|4253|4243|4256|4247|4256|4249|4253|4243|5100
1611684140000|2021-01-26 18:02:20|4255||4256||4256||4255||0
1611684150000|2021-01-26 18:02:30|||||||||100
1611684190000|2021-01-26 18:03:10|4258|4250|4275|4270|4276|4270|4258|4250|20073
1611684230000|2021-01-26 18:03:50|4274|4271|4272|4266|4274|4271|4269|4260|2603
1611684240000|2021-01-26 18:04:00|4273||4272||4273||4272||0
1611684250000|2021-01-26 18:04:10|4273||4272||4273||4272||0
1611684260000|2021-01-26 18:04:20|4273|4267|4273|4267|4273|4267|4273|4267|236
1611684270000|2021-01-26 18:04:30|4272||4272||4272||4272||0
1611684280000|2021-01-26 18:04:40|4273||4273||4273||4273||0
1611684290000|2021-01-26 18:04:50|4272|4265|4272|4265|4272|4265|4270|4265|400
1611684300000|2021-01-26 18:05:00|4268|4264|4267|4262|4268|4264|4267|4262|100
1611684320000|2021-01-26 18:05:20|4265|4258|4263|4252|4265|4258|4261|4252|300
1611684330000|2021-01-26 18:05:30|||||||||5000
1611684340000|2021-01-26 18:05:40|4262||4262||4262||4262||0
1611684370000|2021-01-26 18:06:10|||||||||200
1611684390000|2021-01-26 18:06:30|4260||4260||4260||4260||0
1611684410000|2021-01-26 18:06:50|4258|4253|4264|4255|4264|4256|4257|4253|4966
1611684430000|2021-01-26 18:07:10|4263||4263||4263||4263||100
1611684440000|2021-01-26 18:07:20|||||||||220
1611684460000|2021-01-26 18:07:40|||||||||785
1611684470000|2021-01-26 18:07:50|4265|4256|4265|4256|4265|4256|4264|4255|0
1611684480000|2021-01-26 18:08:00|4267||4267||4267||4267||100
1611684490000|2021-01-26 18:08:10|4269|4257|4274|4268|4275|4268|4267|4257|800
1611684510000|2021-01-26 18:08:30|4275|4269|4274|4270|4275|4270|4274|4268|496
1611684520000|2021-01-26 18:08:40|4275|4269|4274|4269|4275|4269|4274|4269|0
1611684540000|2021-01-26 18:09:00|4275|4271|4294|4283|4294|4286|4275|4271|10705
1611684550000|2021-01-26 18:09:10|4295|4284|4300|4295|4307|4295|4294|4283|4666
1611684560000|2021-01-26 18:09:20|4303|4296|4303|4296|4303|4296|4303|4295|500
1611684570000|2021-01-26 18:09:30|4305|4299|4325|4315|4325|4315|4305|4297|11974
1611684580000|2021-01-26 18:09:40|4319|4317|4344|4337|4344|4338|4319|4315|5736
1611684590000|2021-01-26 18:09:50|4346|4338|4342|4333|4346|4340|4338|4333|6950
1611684600000|2021-01-26 18:10:00|4341|4337|4343|4337|4343|4340|4339|4334|5568
1611684610000|2021-01-26 18:10:10|4340|4336|4344|4335|4344|4336|4333|4329|7091
1611684620000|2021-01-26 18:10:20|4346|4337|4343|4334|4349|4337|4343|4332|2500
1611684630000|2021-01-26 18:10:30|4337|4332|4339|4325|4341|4332|4335|4325|2700
1611684640000|2021-01-26 18:10:40||4326||4326||4326||4326|362
1611684650000|2021-01-26 18:10:50|4341|4329|4342|4329|4342|4329|4340|4329|619
1611684660000|2021-01-26 18:11:00|4340||4340||4340||4340||0
1611684670000|2021-01-26 18:11:10|4341|4330|4344|4330|4344|4337|4340|4329|100
1611684690000|2021-01-26 18:11:30|4341||4342||4344||4341||340
1611684700000|2021-01-26 18:11:40|4341|4331|4333|4321|4341|4331|4329|4321|1520
1611684710000|2021-01-26 18:11:50|4332|4316|4315|4309|4333|4316|4315|4309|600
1611684720000|2021-01-26 18:12:00|4314|4307|4311|4302|4314|4307|4309|4302|0
1611684730000|2021-01-26 18:12:10|4314|4303|4310|4302|4314|4303|4309|4302|1219
1611684740000|2021-01-26 18:12:20|4308|4301|4303|4297|4308|4301|4303|4297|1599
1611684750000|2021-01-26 18:12:30|4302|4292|4296|4288|4302|4292|4296|4288|359
1611684760000|2021-01-26 18:12:40|4297|4294|4308|4302|4308|4302|4297|4288|1650
1611684770000|2021-01-26 18:12:50|4307|4299|4308|4298|4308|4301|4307|4297|0
1611684780000|2021-01-26 18:13:00||4299||4297||4299||4297|0
1611684840000|2021-01-26 18:14:00|4306||4308||4308||4306||0
1611684880000|2021-01-26 18:14:40||4298||4298||4298||4298|340
1611684910000|2021-01-26 18:15:10|4307||4308||4308||4307||250
1611684920000|2021-01-26 18:15:20|4307||4307||4307||4307||400
1611684940000|2021-01-26 18:15:40|4306||4306||4306||4306||0
1611684950000|2021-01-26 18:15:50|4307||4307||4307||4307||200
1611684970000|2021-01-26 18:16:10|||||||||500
1611684980000|2021-01-26 18:16:20|4309|4301|4316|4306|4316|4313|4309|4300|10886
1611684990000|2021-01-26 18:16:30||4307||4306||4307||4306|160
1611685000000|2021-01-26 18:16:40||4307||4307||4308||4307|0
1611685030000|2021-01-26 18:17:10||4308||4307||4308||4307|0
1611685040000|2021-01-26 18:17:20||4308||4308||4308||4307|0
1611685050000|2021-01-26 18:17:30|4315|4309|4325|4316|4335|4327|4315|4308|12839
1611685060000|2021-01-26 18:17:40|4329|4318|4328|4318|4330|4321|4328|4317|500
1611685070000|2021-01-26 18:17:50|4329|4317|4330|4318|4330|4321|4327|4317|0
1611685080000|2021-01-26 18:18:00|4329|4319|4329|4318|4330|4320|4329|4318|0
1611685090000|2021-01-26 18:18:10|4330|4319|4329|4320|4330|4321|4329|4319|320
1611685100000|2021-01-26 18:18:20|4328|4319|4328|4316|4328|4319|4321|4316|500
1611685150000|2021-01-26 18:19:10|||||||||200
1611685180000|2021-01-26 18:19:40|4320|4314|4318|4306|4320|4314|4317|4305|560
1611685210000|2021-01-26 18:20:10|4317||4317||4317||4317||0
1611685220000|2021-01-26 18:20:20|4318|4307|4318|4307|4318|4307|4318|4307|0
1611685230000|2021-01-26 18:20:30|4317||4317||4318||4317||800
1611685240000|2021-01-26 18:20:40|||||||||100
1611685260000|2021-01-26 18:21:00|4316||4315||4316||4314||0
1611685270000|2021-01-26 18:21:10|4313||4314||4314||4313||0
1611685300000|2021-01-26 18:21:40|||||||||100
1611685310000|2021-01-26 18:21:50|4311|4302|4303|4300|4311|4302|4303|4300|1420
1611685320000|2021-01-26 18:22:00|4304|4301|4308|4302|4311|4303|4304|4301|200
1611685330000|2021-01-26 18:22:10||4301||4301||4301||4301|0
1611685340000|2021-01-26 18:22:20|4311|4303|4311|4303|4311|4304|4311|4303|0
1611685360000|2021-01-26 18:22:40||4304||4304||4304||4304|100
1611685370000|2021-01-26 18:22:50||4303||4305||4305||4303|0
1611685390000|2021-01-26 18:23:10|4313|4304|4316|4309|4316|4309|4313|4304|543
1611685430000|2021-01-26 18:23:50|4318|4310|4318|4310|4318|4310|4318|4310|700
1611685440000|2021-01-26 18:24:00|4320|4314|4328|4320|4328|4320|4320|4311|500
1611685450000|2021-01-26 18:24:10||4321||4321||4321||4321|0
1611685460000|2021-01-26 18:24:20|4333|4322|4341|4327|4341|4327|4333|4322|400
1611685470000|2021-01-26 18:24:30|4340|4328|4341|4330|4341|4330|4340|4327|0
1611685480000|2021-01-26 18:24:40|4343|4331|4355|4348|4358|4348|4343|4331|9920
1611685490000|2021-01-26 18:24:50|4352|4349|4352|4342|4353|4349|4351|4342|900
1611685500000|2021-01-26 18:25:00|4354|4343|4355|4344|4355|4344|4352|4342|100
1611685510000|2021-01-26 18:25:10|4356|4345|4350|4343|4356|4345|4350|4343|0
1611685530000|2021-01-26 18:25:30||4346||4344||4346||4343|200
1611685540000|2021-01-26 18:25:40|4347||4350||4350||4347||200
1611685550000|2021-01-26 18:25:50||4343||4343||4343||4343|100
1611685560000|2021-01-26 18:26:00|4349|4342|4348|4337|4349|4342|4343|4337|300
1611685570000|2021-01-26 18:26:10|4347|4334|4343|4333|4347|4338|4340|4332|600
1611685580000|2021-01-26 18:26:20||4335||4335||4335||4335|100
1611685590000|2021-01-26 18:26:30|4340|4333|4343|4336|4343|4337|4338|4332|617
1611685600000|2021-01-26 18:26:40|4342|4333|4342|4333|4342|4336|4342|4333|0
1611685620000|2021-01-26 18:27:00||4332||4333||4333||4332|700
1611685630000|2021-01-26 18:27:10|4345|4336|4349|4336|4349|4338|4345|4336|1000
1611685640000|2021-01-26 18:27:20|4348|4337|4355|4340|4355|4340|4348|4337|200
1611685650000|2021-01-26 18:27:30|4354|4337|4357|4344|4358|4344|4354|4337|0
1611685680000|2021-01-26 18:28:00|4360|4345|4357|4345|4360|4345|4357|4345|997
1611685720000|2021-01-26 18:28:40|4356|4346|4357|4347|4357|4347|4356|4346|0
1611685730000|2021-01-26 18:28:50|4356|4348|4357|4348|4357|4348|4356|4347|0
1611685740000|2021-01-26 18:29:00|4356|4347|4356|4348|4357|4348|4356|4346|0
1611685750000|2021-01-26 18:29:10|4357|4349|4356|4349|4357|4349|4356|4348|125
1611685760000|2021-01-26 18:29:20|4357|4350|4356|4350|4357|4350|4356|4350|0
1611685770000|2021-01-26 18:29:30|4360|4349|4370|4356|4372|4364|4360|4349|10151
1611685780000|2021-01-26 18:29:40|4369|4358|4364|4356|4369|4358|4364|4356|0
1611685790000|2021-01-26 18:29:50|4366|4357|4370|4359|4371|4360|4363|4356|1200
1611685800000|2021-01-26 18:30:00|4371|4358|4364|4359|4371|4361|4364|4358|200
1611685810000|2021-01-26 18:30:10|||||||||250
1611685820000|2021-01-26 18:30:20|||||||||100
1611685830000|2021-01-26 18:30:30|4365|4361|4378|4365|4379|4370|4365|4361|5566
1611685840000|2021-01-26 18:30:40|4379|4364|4376|4364|4379|4364|4376|4364|100
1611685850000|2021-01-26 18:30:50|4374|4365|4361|4356|4376|4365|4361|4356|2152
1611685860000|2021-01-26 18:31:00|||||||||220
1611685880000|2021-01-26 18:31:20|4360|4355|4359|4350|4360|4355|4357|4350|800
1611685890000|2021-01-26 18:31:30|4365|4352|4365|4352|4365|4352|4365|4352|0
1611685900000|2021-01-26 18:31:40|4363|4353|4364|4353|4365|4353|4363|4353|100
1611685910000|2021-01-26 18:31:50|4363|4351|4363|4353|4364|4353|4363|4351|0
1611685920000|2021-01-26 18:32:00|4364|4354|4364|4354|4364|4354|4364|4354|300
1611685930000|2021-01-26 18:32:10|4363|4353|4364|4355|4364|4355|4363|4353|8100
1611685940000|2021-01-26 18:32:20|4365|4356|4371|4359|4371|4361|4365|4356|500
1611685960000|2021-01-26 18:32:40|4370|4360|4371|4362|4371|4362|4370|4360|0
1611685970000|2021-01-26 18:32:50|4375|4367|4376|4365|4376|4368|4371|4363|500
1611685980000|2021-01-26 18:33:00||4366||4367||4367||4365|0
1611685990000|2021-01-26 18:33:10|4375||4375||4375||4375||387
1611686000000|2021-01-26 18:33:20||4368||4367||4368||4367|400
1611686020000|2021-01-26 18:33:40|||||||||1668
1611686030000|2021-01-26 18:33:50|4376|4368|4375|4368|4376|4368|4375|4368|558
1611686040000|2021-01-26 18:34:00|||||||||100
1611686050000|2021-01-26 18:34:10|||||||||500
1611686060000|2021-01-26 18:34:20|4376|4371|4394|4386|4397|4386|4376|4371|5813
1611686070000|2021-01-26 18:34:30|4391|4387|4407|4394|4409|4402|4389|4385|16003
1611686080000|2021-01-26 18:34:40|4404|4393|4400|4393|4404|4393|4400|4393|500
1611686090000|2021-01-26 18:34:50|4397|4388|4397|4385|4397|4388|4393|4385|0
1611686100000|2021-01-26 18:35:00|4396|4386|4391|4386|4397|4386|4390|4386|327
1611686110000|2021-01-26 18:35:10|4396|4385|4402|4388|4402|4394|4396|4385|1100
1611686120000|2021-01-26 18:35:20||4390||4388||4390||4388|0
1611686130000|2021-01-26 18:35:30|4400|4390|4400|4389|4400|4390|4400|4388|1000
1611686140000|2021-01-26 18:35:40|4399|4390|4392|4384|4400|4390|4389|4378|800
1611686150000|2021-01-26 18:35:50|4388|4378|4383|4373|4388|4378|4383|4373|500
1611686160000|2021-01-26 18:36:00|4388|4375|4378|4375|4389|4377|4378|4369|100
1611686170000|2021-01-26 18:36:10|4383|4369|4380|4365|4383|4375|4378|4365|970
1611686180000|2021-01-26 18:36:20||4369||4370||4370||4365|738
1611686190000|2021-01-26 18:36:30|4375||4375||4375||4375||0
1611686200000|2021-01-26 18:36:40||4365||4369||4369||4365|0
1611686210000|2021-01-26 18:36:50|4372|4365|4372|4367|4372|4367|4371|4365|900
1611686220000|2021-01-26 18:37:00||4363||4362||4365||4361|106
1611686230000|2021-01-26 18:37:10||4363||4363||4363||4362|0
1611686250000|2021-01-26 18:37:30|||||||||100
1611686260000|2021-01-26 18:37:40||4365||4365||4365||4365|100
1611686270000|2021-01-26 18:37:50|||||||||100
1611686280000|2021-01-26 18:38:00|4375||4374||4375||4374||100
1611686290000|2021-01-26 18:38:10||4367||4367||4367||4367|0
1611686300000|2021-01-26 18:38:20|||||||||181
1611686310000|2021-01-26 18:38:30|4375|4371|4380|4376|4380|4378|4375|4371|1200
1611686320000|2021-01-26 18:38:40||4372||4372||4372||4372|100
1611686330000|2021-01-26 18:38:50|4376|4373|4376|4371|4376|4373|4376|4371|960
1611686340000|2021-01-26 18:39:00|||||||||2900
1611686380000|2021-01-26 18:39:40|4374||4374||4374||4374||400
1611686390000|2021-01-26 18:39:50|4376|4373|4376|4372|4376|4373|4376|4372|1525
1611686400000|2021-01-26 18:40:00|4375|4371|4373|4369|4376|4371|4372|4367|1222
1611686410000|2021-01-26 18:40:10|4376|4372|4378|4371|4378|4373|4376|4371|1100
1611686420000|2021-01-26 18:40:20|||||||||200
1611686430000|2021-01-26 18:40:30||4369||4371||4371||4369|0
1611686460000|2021-01-26 18:41:00|||||||||300
1611686480000|2021-01-26 18:41:20||4372||4372||4372||4372|0
1611686530000|2021-01-26 18:42:10|4382|4373|4383|4376|4386|4379|4382|4373|1000
1611686550000|2021-01-26 18:42:30|4382|4377|4383|4376|4383|4381|4381|4376|400
1611686580000|2021-01-26 18:43:00|4380|4377|4382|4376|4382|4377|4380|4376|2400
1611686630000|2021-01-26 18:43:50|4379|4373|4381|4370|4383|4373|4379|4370|700
1611686640000|2021-01-26 18:44:00||4371||4371||4372||4371|0
1611686660000|2021-01-26 18:44:20|||||||||200
1611686680000|2021-01-26 18:44:40|4380||4381||4381||4379||0
1611686700000|2021-01-26 18:45:00|4382||4382||4382||4382||0
1611686710000|2021-01-26 18:45:10||4372||4371||4372||4371|0
1611686730000|2021-01-26 18:45:30||4372||4371||4372||4371|0
1611686750000|2021-01-26 18:45:50|4381||4381||4381||4380||0
1611686760000|2021-01-26 18:46:00||4373||4371||4373||4371|0
1611686770000|2021-01-26 18:46:10|4380||4380||4380||4380||100
1611686780000|2021-01-26 18:46:20|4381|4372|4380|4372|4381|4372|4380|4372|100
1611686790000|2021-01-26 18:46:30|4379|4371|4377|4371|4380|4371|4375|4371|1100
1611686800000|2021-01-26 18:46:40|||||||||100
1611686810000|2021-01-26 18:46:50|4376|4368|4374|4368|4376|4368|4374|4368|1190
1611686830000|2021-01-26 18:47:10|4373|4367|4373|4365|4373|4367|4373|4365|0
1611686840000|2021-01-26 18:47:20|4372|4364|4370|4361|4372|4365|4370|4361|214
1611686850000|2021-01-26 18:47:30|||||||||1833
1611686860000|2021-01-26 18:47:40|4369|4359|4365|4357|4369|4359|4365|4355|400
1611686870000|2021-01-26 18:47:50|4362||4362||4362||4362||100
1611686880000|2021-01-26 18:48:00|||||||||167
1611686900000|2021-01-26 18:48:20|4361||4362||4362||4361||0
1611686920000|2021-01-26 18:48:40|4366|4359|4369|4361|4371|4368|4366|4359|1292
1611686930000|2021-01-26 18:48:50|4370|4362|4370|4364|4370|4364|4370|4362|200
1611686940000|2021-01-26 18:49:00|4375|4368|4374|4366|4375|4368|4374|4366|500
1611686950000|2021-01-26 18:49:10|4375||4375||4375||4375||100
1611686960000|2021-01-26 18:49:20|4374||4374||4375||4374||100
1611686980000|2021-01-26 18:49:40|4375|4367|4375|4367|4375|4367|4375|4367|150
1611686990000|2021-01-26 18:49:50||4368||4368||4368||4368|0
1611687000000|2021-01-26 18:50:00|||||||||1432
1611687010000|2021-01-26 18:50:10||4371||4371||4371||4371|100
1611687020000|2021-01-26 18:50:20|||||||||2235
1611687030000|2021-01-26 18:50:30|||||||||486
1611687040000|2021-01-26 18:50:40|||||||||400
1611687050000|2021-01-26 18:50:50|||||||||100
1611687060000|2021-01-26 18:51:00|4378|4373|4383|4374|4383|4374|4378|4371|800
1611687110000|2021-01-26 18:51:50||4375||4375||4375||4375|0
1611687120000|2021-01-26 18:52:00|4388|4376|4397|4392|4398|4392|4388|4376|4125
1611687130000|2021-01-26 18:52:10|4396||4397||4397||4396||300
1611687150000|2021-01-26 18:52:30|||||||||100
1611687160000|2021-01-26 18:52:40|4396|4394|4399|4392|4399|4394|4396|4392|500
1611687180000|2021-01-26 18:53:00|||||||||200
1611687190000|2021-01-26 18:53:10||4394||4392||4394||4392|690
1611687200000|2021-01-26 18:53:20|4400|4395|4415|4404|4415|4404|4400|4395|7294
1611687210000|2021-01-26 18:53:30|4414|4400|4415|4400|4415|4400|4408|4398|1000
1611687220000|2021-01-26 18:53:40|4409|4401|4409|4401|4409|4401|4409|4401|0
1611687230000|2021-01-26 18:53:50|||||||||100
1611687240000|2021-01-26 18:54:00|4405|4400|4404|4394|4405|4400|4404|4392|1109
1611687250000|2021-01-26 18:54:10|4400|4392|4400|4392|4400|4394|4400|4392|0
1611687260000|2021-01-26 18:54:20||4393||4394||4394||4393|581
1611687270000|2021-01-26 18:54:30|||||||||666
1611687300000|2021-01-26 18:55:00|||||||||138
1611687310000|2021-01-26 18:55:10|4398|4392|4402|4395|4402|4395|4396|4392|2789
1611687340000|2021-01-26 18:55:40|||||||||100
1611687350000|2021-01-26 18:55:50|||||||||200
1611687360000|2021-01-26 18:56:00|4400|4396|4409|4405|4409|4405|4400|4396|3430
1611687370000|2021-01-26 18:56:10|||||||||100
1611687380000|2021-01-26 18:56:20|4408|4401|4409|4401|4409|4401|4408|4401|100
1611687390000|2021-01-26 18:56:30|4408||4409||4409||4408||0
1611687420000|2021-01-26 18:57:00|4408|4397|4406|4395|4409|4397|4404|4394|5800
1611687430000|2021-01-26 18:57:10|4405|4394|4404|4394|4405|4395|4404|4394|700
1611687450000|2021-01-26 18:57:30||4395||4394||4395||4394|0
1611687460000|2021-01-26 18:57:40|||||||||100
1611687480000|2021-01-26 18:58:00|||||||||200
1611687490000|2021-01-26 18:58:10|4405|4397|4405|4397|4405|4400|4402|4394|3600
1611687500000|2021-01-26 18:58:20||4396||4396||4396||4396|100
1611687510000|2021-01-26 18:58:30|4404||4400||4404||4400||100
1611687520000|2021-01-26 18:58:40|4401|4397|4401|4398|4401|4398|4401|4397|3275
1611687550000|2021-01-26 18:59:10|||||||||200
1611687560000|2021-01-26 18:59:20|||||||||125
1611687570000|2021-01-26 18:59:30|||||||||506
1611687590000|2021-01-26 18:59:50|||||||||5201
1611687600000|2021-01-26 19:00:00|||||||||1430
1611687610000|2021-01-26 19:00:10|||||||||202
1611687620000|2021-01-26 19:00:20|||||||||100
1611687630000|2021-01-26 19:00:30|4400||4400||4400||4400||15918
1611687640000|2021-01-26 19:00:40|||||||||1300
1611687650000|2021-01-26 19:00:50|||||||||1500
1611687660000|2021-01-26 19:01:00|||||||||547
1611687670000|2021-01-26 19:01:10|||||||||800
1611687680000|2021-01-26 19:01:20|||||||||733
1611687690000|2021-01-26 19:01:30|4399|4399|4408|4399|4408|4400|4399|4399|1620
1611687700000|2021-01-26 19:01:40|4412|4403|4416|4409|4416|4409|4412|4403|779
1611687710000|2021-01-26 19:01:50|4419|4410|4423|4414|4423|4417|4419|4410|3200
1611687720000|2021-01-26 19:02:00|4422|4413|4423|4413|4423|4413|4422|4413|100
1611687730000|2021-01-26 19:02:10|4425|4417|4425|4419|4425|4419|4425|4417|2651
1611687740000|2021-01-26 19:02:20|4427|4423|4433|4427|4433|4430|4427|4423|1550
1611687750000|2021-01-26 19:02:30|4434|4428|4435|4428|4435|4430|4434|4428|1350
1611687760000|2021-01-26 19:02:40|4438|4431|4442|4440|4442|4440|4438|4431|7325
1611687770000|2021-01-26 19:02:50|4443|4438|4442|4433|4444|4440|4437|4426|9114
1611687780000|2021-01-26 19:03:00|4443|4434|4439|4436|4444|4436|4438|4433|3867
1611687790000|2021-01-26 19:03:10|4438|4432|4431|4422|4438|4432|4426|4417|5495
1611687800000|2021-01-26 19:03:20|4424|4420|4422|4413|4424|4420|4422|4413|20200
1611687810000|2021-01-26 19:03:30|4421|4409|4421|4410|4421|4410|4412|4407|2000
1611687820000|2021-01-26 19:03:40|4422|4411|4422|4412|4422|4412|4420|4408|1300
1611687830000|2021-01-26 19:03:50|4424|4414|4428|4418|4428|4420|4424|4414|400
1611687840000|2021-01-26 19:04:00|4427|4417|4428|4419|4428|4419|4427|4417|100
1611687850000|2021-01-26 19:04:10||4418||4419||4419||4418|0
1611687860000|2021-01-26 19:04:20||4418||4418||4418||4418|400
1611687870000|2021-01-26 19:04:30|4423|4417|4422|4415|4423|4419|4422|4415|350
1611687880000|2021-01-26 19:04:40|4419|4412|4419|4412|4419|4412|4419|4412|300
1611687910000|2021-01-26 19:05:10|4416|4411|4405|4396|4416|4411|4403|4395|4749
1611687920000|2021-01-26 19:05:20|4403|4400|4404|4400|4404|4400|4403|4395|824
1611687930000|2021-01-26 19:05:30|4407|4402|4408|4404|4408|4404|4407|4402|1700
1611687940000|2021-01-26 19:05:40|||||||||200
1611687950000|2021-01-26 19:05:50|4410|4406|4413|4406|4413|4406|4410|4406|200
1611687960000|2021-01-26 19:06:00|||||||||570
1611687980000|2021-01-26 19:06:20|||||||||200
1611687990000|2021-01-26 19:06:30|4407||4412||4412||4407||700
1611688020000|2021-01-26 19:07:00|||||||||600
1611688060000|2021-01-26 19:07:40|4411||4410||4411||4410||360
1611688070000|2021-01-26 19:07:50|||||||||400
1611688080000|2021-01-26 19:08:00|||||||||100
1611688100000|2021-01-26 19:08:20|4412|4408|4420|4416|4420|4416|4412|4408|2200
1611688130000|2021-01-26 19:08:50|||||||||300
1611688140000|2021-01-26 19:09:00|||||||||200
1611688160000|2021-01-26 19:09:20|4419|4417|4425|4421|4425|4421|4419|4417|1999
1611688170000|2021-01-26 19:09:30|4430|4422|4435|4425|4435|4425|4429|4422|1100
1611688210000|2021-01-26 19:10:10||4426||4426||4426||4426|0
1611688220000|2021-01-26 19:10:20||4427||4427||4427||4427|1100
1611688230000|2021-01-26 19:10:30||4426||4426||4426||4426|200
1611688240000|2021-01-26 19:10:40||4429||4429||4429||4429|0
1611688250000|2021-01-26 19:10:50|4434|4425|4432|4424|4434|4425|4427|4422|2102
1611688260000|2021-01-26 19:11:00|4431||4431||4431||4431||1500
1611688270000|2021-01-26 19:11:10|||||||||2000
1611688280000|2021-01-26 19:11:20|4430||4429||4430||4429||400
1611688290000|2021-01-26 19:11:30|4430|4427|4434|4427|4434|4427|4430|4427|1200
1611688300000|2021-01-26 19:11:40|4433||4434||4434||4433||300
1611688320000|2021-01-26 19:12:00|||||||||2300
1611688330000|2021-01-26 19:12:10|4436|4431|4439|4433|4439|4433|4436|4431|1400
1611688340000|2021-01-26 19:12:20|||||||||100
1611688350000|2021-01-26 19:12:30|4442|4436|4444|4435|4444|4436|4442|4435|5314
1611688360000|2021-01-26 19:12:40|4449|4438|4449|4442|4449|4442|4449|4435|200
1611688370000|2021-01-26 19:12:50|4446|4439|4459|4453|4459|4453|4446|4439|5116
1611688380000|2021-01-26 19:13:00|4462|4454|4462|4454|4462|4454|4462|4454|2937
1611688390000|2021-01-26 19:13:10|4466|4458|4466|4459|4466|4459|4466|4458|500
1611688400000|2021-01-26 19:13:20|4463|4455|4463|4452|4463|4455|4463|4452|400
1611688410000|2021-01-26 19:13:30|4465|4459|4468|4460|4469|4460|4461|4453|4578
1611688420000|2021-01-26 19:13:40|4469|4464|4462|4452|4470|4464|4462|4452|1204
1611688440000|2021-01-26 19:14:00||4456||4456||4456||4456|2000
1611688450000|2021-01-26 19:14:10|4459|4454|4451|4440|4459|4454|4451|4440|2325
1611688470000|2021-01-26 19:14:30|||||||||250
1611688480000|2021-01-26 19:14:40||4445||4440||4445||4440|100
1611688500000|2021-01-26 19:15:00|||||||||100
1611688510000|2021-01-26 19:15:10||4444||4444||4444||4444|0
1611688520000|2021-01-26 19:15:20|4452|4447|4452|4441|4452|4447|4452|4441|700
1611688530000|2021-01-26 19:15:30|4451|4444|4451|4446|4451|4446|4451|4444|600
1611688540000|2021-01-26 19:15:40|4452|4448|4465|4452|4470|4459|4452|4448|4900
1611688550000|2021-01-26 19:15:50|4464|4454|4466|4452|4475|4469|4461|4451|12646
1611688560000|2021-01-26 19:16:00|4463||4463||4463||4463||100
1611688570000|2021-01-26 19:16:10||4451||4451||4452||4451|200
1611688580000|2021-01-26 19:16:20|4457|4452|4456|4446|4457|4453|4454|4446|2007
1611688590000|2021-01-26 19:16:30|4461|4444|4460|4450|4461|4453|4448|4440|13482
1611688600000|2021-01-26 19:16:40||4449||4449||4449||4449|100
1611688610000|2021-01-26 19:16:50|4459|4451|4459|4451|4459|4451|4459|4451|0
1611688620000|2021-01-26 19:17:00|4463|4452|4470|4456|4471|4463|4463|4452|904
1611688630000|2021-01-26 19:17:10|4471||4472||4472||4471||600
1611688650000|2021-01-26 19:17:30|4471|4451|4469|4458|4472|4458|4469|4451|2800
1611688660000|2021-01-26 19:17:40|4470|4459|4470|4459|4470|4459|4469|4459|0
1611688670000|2021-01-26 19:17:50|4469|4466|4478|4468|4478|4468|4469|4466|795
1611688680000|2021-01-26 19:18:00|||||||||400
1611688690000|2021-01-26 19:18:10|4480|4474|4480|4469|4480|4474|4480|4469|480
1611688710000|2021-01-26 19:18:30|4484|4470|4485|4470|4485|4476|4479|4470|1400
1611688720000|2021-01-26 19:18:40|4484|4471|4484|4471|4484|4471|4484|4471|0
1611688740000|2021-01-26 19:19:00|4480||4480||4480||4480||0
1611688750000|2021-01-26 19:19:10|4474|4470|4478|4468|4480|4471|4472|4467|3868
1611688760000|2021-01-26 19:19:20|4477|4463|4475|4464|4478|4466|4471|4462|984
1611688770000|2021-01-26 19:19:30|4472|4462|4476|4466|4476|4468|4472|4462|1400
1611688780000|2021-01-26 19:19:40|4478||4478||4478||4478||261
1611688790000|2021-01-26 19:19:50|||||||||260
1611688800000|2021-01-26 19:20:00|||||||||138
1611688810000|2021-01-26 19:20:10|4481|4468|4489|4480|4489|4481|4481|4468|1400
1611688830000|2021-01-26 19:20:30|4491|4486|4491|4481|4491|4486|4491|4480|400
1611688840000|2021-01-26 19:20:40||4480||4480||4480||4480|100
1611688850000|2021-01-26 19:20:50||4481||4481||4481||4481|200
1611688860000|2021-01-26 19:21:00|4492|4480|4493|4483|4493|4483|4492|4480|601
1611688870000|2021-01-26 19:21:10||4482||4482||4482||4482|0
1611688880000|2021-01-26 19:21:20|4494|4488|4494|4484|4494|4489|4494|4484|1879
1611688900000|2021-01-26 19:21:40|4493||4491||4493||4491||0
1611688910000|2021-01-26 19:21:50|4489|4480|4491|4484|4491|4484|4487|4480|600
1611688920000|2021-01-26 19:22:00|4487|4480|4487|4476|4491|4480|4472|4464|3101
1611688930000|2021-01-26 19:22:10||4474||4475||4477||4474|0
1611688940000|2021-01-26 19:22:20|4486|4470|4483|4465|4486|4470|4483|4465|3534
1611688950000|2021-01-26 19:22:30|4482|4472|4483|4471|4483|4479|4482|4471|300
1611688960000|2021-01-26 19:22:40||4469||4471||4471||4469|0
1611688970000|2021-01-26 19:22:50|4482|4472|4482|4472|4482|4472|4482|4472|300
1611688980000|2021-01-26 19:23:00|4481|4477|4483|4471|4484|4478|4481|4469|1500
1611688990000|2021-01-26 19:23:10|4482|4469|4479|4468|4482|4469|4471|4465|200
1611689000000|2021-01-26 19:23:20||4465||4465||4465||4465|264
1611689010000|2021-01-26 19:23:30|4480|4469|4480|4471|4480|4475|4480|4469|1484
1611689020000|2021-01-26 19:23:40||4469||4469||4469||4469|0
1611689030000|2021-01-26 19:23:50||4470||4469||4470||4469|500
1611689040000|2021-01-26 19:24:00||4468||4468||4470||4468|100
1611689050000|2021-01-26 19:24:10|4484|4470|4485|4470|4485|4479|4484|4468|300
1611689060000|2021-01-26 19:24:20||4471||4471||4471||4471|0
1611689070000|2021-01-26 19:24:30||4472||4472||4472||4472|757
1611689080000|2021-01-26 19:24:40|4484|4473|4484|4473|4484|4473|4484|4473|100
1611689090000|2021-01-26 19:24:50|4485|4472|4485|4473|4485|4473|4485|4472|172
1611689100000|2021-01-26 19:25:00|4478|4472|4477|4469|4478|4473|4475|4469|1500
1611689110000|2021-01-26 19:25:10|4478|4466|4477|4468|4478|4468|4472|4463|400
1611689120000|2021-01-26 19:25:20||4469||4469||4469||4469|200
1611689130000|2021-01-26 19:25:30|4476|4465|4476|4468|4477|4472|4476|4465|1899
1611689140000|2021-01-26 19:25:40|4477|4467|4471|4465|4477|4468|4471|4465|100
1611689150000|2021-01-26 19:25:50|4474|4467|4474|4467|4474|4467|4474|4465|245
1611689160000|2021-01-26 19:26:00|4473|4465|4473|4461|4473|4465|4470|4460|100
1611689170000|2021-01-26 19:26:10|4472|4459|4470|4456|4472|4463|4465|4456|100
1611689180000|2021-01-26 19:26:20|4467|4459|4467|4456|4467|4459|4464|4456|100
1611689190000|2021-01-26 19:26:30|4466|4452|4462|4450|4466|4454|4457|4450|800
1611689200000|2021-01-26 19:26:40|4461|4446|4456|4444|4461|4446|4454|4444|3600
1611689210000|2021-01-26 19:26:50|4454||4454||4454||4454||500
1611689220000|2021-01-26 19:27:00|4453|4441|4444|4438|4453|4445|4444|4438|5300
1611689230000|2021-01-26 19:27:10|4440|4437|4440|4430|4440|4437|4439|4430|1800
1611689240000|2021-01-26 19:27:20|4438|4427|4438|4428|4438|4429|4438|4425|200
1611689250000|2021-01-26 19:27:30|4439|4435|4443|4433|4444|4440|4439|4433|2325
1611689260000|2021-01-26 19:27:40|4442|4434|4436|4427|4442|4439|4436|4427|1000
1611689270000|2021-01-26 19:27:50|4433|4425|4427|4419|4433|4425|4427|4419|350
1611689280000|2021-01-26 19:28:00||4417||4418||4418||4417|200
1611689290000|2021-01-26 19:28:10|4430|4424|4430|4425|4430|4425|4430|4424|600
1611689300000|2021-01-26 19:28:20|4431|4421|4434|4425|4434|4427|4431|4421|100
1611689310000|2021-01-26 19:28:30|4433|4426|4433|4422|4433|4426|4433|4422|300
1611689330000|2021-01-26 19:28:50|||||||||112
1611689340000|2021-01-26 19:29:00||4425||4422||4425||4422|100
1611689350000|2021-01-26 19:29:10|4432||4429||4432||4429||400
1611689360000|2021-01-26 19:29:20|||||||||2000
1611689370000|2021-01-26 19:29:30|4426|4423|4423|4414|4426|4423|4423|4414|1357
1611689380000|2021-01-26 19:29:40|4421|4418|4420|4406|4421|4419|4420|4406|1669
1611689390000|2021-01-26 19:29:50|4416|4408|4416|4408|4416|4408|4416|4407|800
1611689400000|2021-01-26 19:30:00|4415|4405|4415|4402|4415|4405|4415|4402|100
1611689410000|2021-01-26 19:30:10|4414|4405|4412|4405|4414|4405|4412|4405|0
1611689420000|2021-01-26 19:30:20|4411|4400|4411|4407|4411|4407|4404|4399|4284
1611689430000|2021-01-26 19:30:30|4412|4408|4412|4404|4415|4410|4410|4402|2200
1611689440000|2021-01-26 19:30:40|4413||4412||4413||4412||0
1611689450000|2021-01-26 19:30:50|4411||4411||4411||4411||200
1611689460000|2021-01-26 19:31:00|4407|4403|4407|4400|4407|4403|4404|4400|1100
1611689470000|2021-01-26 19:31:10|4404|4401|4404|4400|4407|4401|4404|4400|1149
1611689480000|2021-01-26 19:31:20|4403|4402|4402|4400|4403|4402|4402|4397|3175
1611689490000|2021-01-26 19:31:30|4401|4397|4401|4391|4401|4397|4401|4391|2399
1611689500000|2021-01-26 19:31:40|4400|4390|4395|4390|4400|4390|4395|4390|200
1611689510000|2021-01-26 19:31:50|4394|4386|4394|4386|4394|4386|4394|4386|300
1611689520000|2021-01-26 19:32:00|4393|4385|4394|4391|4394|4392|4388|4383|5555
1611689530000|2021-01-26 19:32:10|4396|4396|4399|4396|4399|4397|4396|4393|6704
1611689540000|2021-01-26 19:32:20|4398|4391|4408|4399|4408|4399|4397|4391|3293
1611689550000|2021-01-26 19:32:30|4410|4400|4409|4404|4410|4406|4409|4400|2610
1611689560000|2021-01-26 19:32:40|4410||4410||4410||4410||400
1611689570000|2021-01-26 19:32:50|4407|4402|4407|4400|4408|4402|4402|4397|10300
1611689590000|2021-01-26 19:33:10|||||||||100
1611689600000|2021-01-26 19:33:20|4406||4406||4406||4406||1200
1611689620000|2021-01-26 19:33:40||4401||4401||4401||4401|100
1611689640000|2021-01-26 19:34:00|4407|4403|4408|4402|4409|4405|4407|4402|959
1611689650000|2021-01-26 19:34:10|4409|4404|4409|4402|4409|4405|4409|4402|900
1611689660000|2021-01-26 19:34:20||4403||4403||4403||4403|100
1611689670000|2021-01-26 19:34:30|||||||||600
1611689680000|2021-01-26 19:34:40|||||||||100
1611689690000|2021-01-26 19:34:50|||||||||150
1611689700000|2021-01-26 19:35:00|4410|4404|4415|4410|4415|4410|4410|4404|1838
1611689710000|2021-01-26 19:35:10|||||||||100
1611689720000|2021-01-26 19:35:20|||||||||200
1611689730000|2021-01-26 19:35:30|4416|4412|4418|4410|4418|4412|4416|4410|2100
1611689740000|2021-01-26 19:35:40|4414|4412|4419|4412|4419|4412|4414|4412|528
1611689750000|2021-01-26 19:35:50|4421|4413|4426|4417|4426|4417|4421|4413|1800
1611689760000|2021-01-26 19:36:00|4425|4418|4430|4423|4431|4423|4424|4418|300
1611689770000|2021-01-26 19:36:10|4427|4422|4430|4417|4430|4422|4423|4416|2365
1611689780000|2021-01-26 19:36:20|4431|4419|4430|4419|4431|4422|4430|4416|0
1611689790000|2021-01-26 19:36:30|4429|4422|4428|4418|4429|4423|4428|4418|100
1611689800000|2021-01-26 19:36:40||4419||4420||4420||4419|200
1611689810000|2021-01-26 19:36:50|4429|4421|4434|4424|4434|4425|4429|4421|496
1611689820000|2021-01-26 19:37:00|4439|4423|4441|4431|4441|4431|4437|4423|600
1611689830000|2021-01-26 19:37:10|||||||||200
1611689850000|2021-01-26 19:37:30||4432||4432||4432||4432|600
1611689860000|2021-01-26 19:37:40|4446|4436|4445|4432|4446|4436|4445|4432|500
1611689870000|2021-01-26 19:37:50||4433||4433||4433||4433|1100
1611689880000|2021-01-26 19:38:00|4446|4434|4449|4437|4450|4442|4446|4434|600
1611689890000|2021-01-26 19:38:10|4454||4453||4454||4453||0
1611689900000|2021-01-26 19:38:20|4449||4454||4454||4449||100
1611689910000|2021-01-26 19:38:30|4455|4438|4454|4438|4455|4439|4454|4438|1500
1611689920000|2021-01-26 19:38:40||4439||4440||4440||4439|0
1611689930000|2021-01-26 19:38:50|4455|4442|4461|4447|4462|4448|4455|4442|300
1611689940000|2021-01-26 19:39:00|4460|4448|4463|4448|4463|4455|4459|4448|2500
1611689950000|2021-01-26 19:39:10|4458|4449|4458|4448|4458|4449|4458|4448|200
1611689970000|2021-01-26 19:39:30|4463|4454|4466|4452|4466|4456|4463|4451|452
1611689980000|2021-01-26 19:39:40||4453||4454||4454||4453|0
1611689990000|2021-01-26 19:39:50|4465|4455|4465|4456|4465|4457|4465|4455|1442
1611690000000|2021-01-26 19:40:00|4464|4448|4464|4448|4464|4448|4464|4448|200
1611690010000|2021-01-26 19:40:10||4453||4453||4453||4453|800
1611690020000|2021-01-26 19:40:20|4466||4470||4470||4465||417
1611690030000|2021-01-26 19:40:30|4469||4469||4469||4469||0
1611690040000|2021-01-26 19:40:40|4466||4467||4469||4465||500
1611690050000|2021-01-26 19:40:50|||||||||100
1611690060000|2021-01-26 19:41:00|4465||4465||4465||4465||0
1611690080000|2021-01-26 19:41:20|4464|4454|4465|4453|4465|4455|4464|4453|692
1611690110000|2021-01-26 19:41:50|||||||||100
1611690120000|2021-01-26 19:42:00|4464||4464||4464||4464||200
1611690140000|2021-01-26 19:42:20|4463|4451|4449|4445|4463|4451|4449|4443|1900
1611690150000|2021-01-26 19:42:30|4447|4442|4440|4432|4447|4442|4438|4432|400
1611690160000|2021-01-26 19:42:40|4439|4430|4439|4426|4439|4430|4438|4426|0
1611690170000|2021-01-26 19:42:50|||||||||100
1611690200000|2021-01-26 19:43:20|4438|4433|4436|4426|4438|4433|4435|4426|1096
1611690210000|2021-01-26 19:43:30|4430|4430|4436|4431|4436|4432|4430|4426|746
1611690220000|2021-01-26 19:43:40|||||||||200
1611690240000|2021-01-26 19:44:00||4433||4433||4433||4433|200
1611690250000|2021-01-26 19:44:10|4438|4434|4443|4437|4443|4437|4438|4434|1117
1611690260000|2021-01-26 19:44:20|||||||||1000
1611690270000|2021-01-26 19:44:30|4447|4440|4453|4442|4453|4443|4447|4440|200
1611690280000|2021-01-26 19:44:40|4452||4452||4453||4452||200
1611690290000|2021-01-26 19:44:50|4451|4443|4451|4442|4451|4443|4451|4442|0
1611690300000|2021-01-26 19:45:00|4453|4448|4453|4444|4453|4448|4453|4442|352
1611690310000|2021-01-26 19:45:10||4443||4445||4445||4443|100
1611690320000|2021-01-26 19:45:20|||||||||100
1611690330000|2021-01-26 19:45:30||4446||4446||4446||4446|400
1611690340000|2021-01-26 19:45:40|||||||||1000
1611690350000|2021-01-26 19:45:50|||||||||100
1611690360000|2021-01-26 19:46:00|4457|4450|4457|4447|4458|4450|4457|4447|200
1611690370000|2021-01-26 19:46:10|4458|4455|4470|4462|4470|4462|4457|4447|1334
1611690380000|2021-01-26 19:46:20|4471|4464|4474|4466|4474|4468|4471|4464|1700
1611690400000|2021-01-26 19:46:40|4475|4467|4475|4467|4475|4467|4472|4467|1900
1611690420000|2021-01-26 19:47:00|||||||||600
1611690430000|2021-01-26 19:47:10|4471|4462|4463|4451|4471|4462|4463|4451|400
1611690440000|2021-01-26 19:47:20|4466|4449|4465|4449|4466|4449|4462|4449|0
1611690450000|2021-01-26 19:47:30|4464|4452|4464|4453|4464|4453|4462|4449|423
1611690460000|2021-01-26 19:47:40|4465|4454|4465|4454|4465|4454|4465|4454|100
1611690470000|2021-01-26 19:47:50|4464|4455|4465|4454|4465|4455|4455|4454|700
1611690480000|2021-01-26 19:48:00|4455|4455|4465|4455|4465|4458|4455|4454|1200
1611690500000|2021-01-26 19:48:20|4469|4456|4472|4462|4472|4462|4465|4456|1227
1611690510000|2021-01-26 19:48:30||4463||4463||4463||4463|100
1611690520000|2021-01-26 19:48:40|4471|4464|4471|4464|4471|4464|4471|4464|100
1611690540000|2021-01-26 19:49:00|4473|4465|4478|4472|4478|4472|4473|4465|1629
1611690550000|2021-01-26 19:49:10|4476||4478||4478||4476||400
1611690560000|2021-01-26 19:49:20|4475|4466|4474|4466|4475|4466|4474|4465|700
1611690570000|2021-01-26 19:49:30|4478|4465|4475|4466|4478|4466|4475|4465|0
1611690590000|2021-01-26 19:49:50||4465||4465||4465||4465|300
1611690600000|2021-01-26 19:50:00|||||||||100
1611690610000|2021-01-26 19:50:10|||||||||200
1611690620000|2021-01-26 19:50:20|||||||||1100
1611690630000|2021-01-26 19:50:30|4473|4466|4475|4466|4475|4466|4473|4466|1020
1611690640000|2021-01-26 19:50:40|4476|4470|4482|4471|4482|4471|4476|4470|400
1611690650000|2021-01-26 19:50:50|4486|4476|4485|4470|4486|4476|4483|4470|100
1611690670000|2021-01-26 19:51:10|4484|4472|4486|4472|4486|4472|4484|4472|0
1611690680000|2021-01-26 19:51:20|4488|4480|4492|4479|4492|4484|4488|4479|1050
1611690690000|2021-01-26 19:51:30|4486|4480|4486|4474|4486|4480|4483|4474|506
1611690700000|2021-01-26 19:51:40|||||||||106
1611690710000|2021-01-26 19:51:50|4485||4485||4485||4485||0
1611690720000|2021-01-26 19:52:00|||||||||200
1611690730000|2021-01-26 19:52:10|4486|4475|4486|4474|4486|4475|4486|4474|3400
1611690740000|2021-01-26 19:52:20|||||||||250
1611690750000|2021-01-26 19:52:30|4485|4469|4479|4466|4486|4469|4478|4466|1100
1611690760000|2021-01-26 19:52:40|4481||4480||4481||4480||0
1611690770000|2021-01-26 19:52:50|4473||4473||4473||4473||100
1611690780000|2021-01-26 19:53:00|4475|4471|4479|4471|4479|4473|4475|4469|489
1611690790000|2021-01-26 19:53:10|||||||||100
1611690810000|2021-01-26 19:53:30|||||||||100
1611690820000|2021-01-26 19:53:40|4475|4466|4479|4466|4479|4470|4475|4466|800
1611690830000|2021-01-26 19:53:50|4478|4467|4476|4465|4478|4467|4476|4465|269
1611690840000|2021-01-26 19:54:00|4477|4466|4477|4466|4477|4466|4475|4466|100
1611690850000|2021-01-26 19:54:10|4476|4465|4475|4465|4476|4467|4475|4465|500
1611690860000|2021-01-26 19:54:20|4476|4466|4476|4466|4476|4466|4476|4466|0
1611690870000|2021-01-26 19:54:30||4465||4466||4466||4465|100
1611690880000|2021-01-26 19:54:40||4465||4465||4465||4465|400
1611690890000|2021-01-26 19:54:50|4478|4466|4486|4476|4486|4481|4478|4466|900
1611690900000|2021-01-26 19:55:00|4489|4480|4491|4478|4492|4480|4489|4477|2796
1611690910000|2021-01-26 19:55:10|||||||||200
1611690920000|2021-01-26 19:55:20|4492|4485|4492|4483|4492|4485|4492|4481|200
1611690930000|2021-01-26 19:55:30||4479||4481||4481||4478|437
1611690940000|2021-01-26 19:55:40|4495|4482|4495|4485|4495|4489|4495|4481|600
1611690950000|2021-01-26 19:55:50|4496|4486|4496|4485|4496|4486|4496|4485|138
1611690960000|2021-01-26 19:56:00|4497|4486|4498|4488|4498|4491|4495|4486|1082
1611690970000|2021-01-26 19:56:10|4496||4497||4497||4496||301
1611690980000|2021-01-26 19:56:20|||||||||215
1611690990000|2021-01-26 19:56:30|4496||4498||4498||4496||650
1611691000000|2021-01-26 19:56:40|4499|4490|4499|4490|4499|4490|4499|4490|0
1611691010000|2021-01-26 19:56:50|4498||4498||4498||4498||1400
1611691020000|2021-01-26 19:57:00|4494|4488|4498|4488|4498|4488|4494|4485|3350
1611691030000|2021-01-26 19:57:10|4493|4485|4489|4482|4493|4485|4489|4479|600
1611691040000|2021-01-26 19:57:20||4479||4479||4479||4479|0
1611691050000|2021-01-26 19:57:30|4490|4480|4490|4482|4490|4488|4490|4479|489
1611691060000|2021-01-26 19:57:40|||||||||100
1611691070000|2021-01-26 19:57:50|4489|4480|4489|4480|4489|4480|4489|4480|100
1611691080000|2021-01-26 19:58:00|4490|4481|4490|4480|4490|4484|4487|4480|8824
1611691090000|2021-01-26 19:58:10||4481||4481||4481||4481|300
1611691100000|2021-01-26 19:58:20|4493|4485|4488|4481|4493|4487|4488|4480|800
1611691110000|2021-01-26 19:58:30|4491|4480|4491|4481|4491|4481|4491|4480|100
1611691120000|2021-01-26 19:58:40||4480||4480||4480||4480|0
1611691130000|2021-01-26 19:58:50|||||||||100
1611691150000|2021-01-26 19:59:10|4490|4481|4485|4477|4491|4482|4485|4477|2099
1611691160000|2021-01-26 19:59:20|4482|4475|4478|4471|4482|4476|4478|4471|1000
1611691170000|2021-01-26 19:59:30|4476|4468|4474|4465|4476|4468|4474|4465|916
1611691180000|2021-01-26 19:59:40|4473|4468|4478|4467|4478|4470|4473|4465|550
1611691190000|2021-01-26 19:59:50|4477|4465|4472|4465|4478|4466|4472|4465|100
1611691200000|2021-01-26 20:00:00|||||||||100
1611691210000|2021-01-26 20:00:10|4470|4467|4472|4468|4472|4468|4470|4467|200
1611691220000|2021-01-26 20:00:20|4469|4465|4469|4463|4469|4465|4468|4463|776
1611691230000|2021-01-26 20:00:30|4466|4460|4468|4459|4469|4463|4466|4459|400
1611691240000|2021-01-26 20:00:40|4472|4462|4470|4462|4472|4462|4469|4462|200
1611691250000|2021-01-26 20:00:50|4469|4456|4469|4462|4469|4462|4469|4456|500
1611691260000|2021-01-26 20:01:00||4461||4462||4462||4461|100
1611691270000|2021-01-26 20:01:10|4466||4466||4466||4466||300
1611691280000|2021-01-26 20:01:20|||||||||100
1611691290000|2021-01-26 20:01:30|4469|4460|4468|4460|4469|4463|4468|4460|708
1611691300000|2021-01-26 20:01:40||4461||4461||4461||4461|0
1611691310000|2021-01-26 20:01:50||4460||4462||4462||4460|150
1611691320000|2021-01-26 20:02:00|4469|4463|4463|4456|4470|4468|4463|4456|4860
1611691330000|2021-01-26 20:02:10|4462|4453|4462|4456|4463|4456|4462|4452|300
1611691350000|2021-01-26 20:02:30|4465|4457|4465|4456|4465|4457|4465|4456|400
1611691360000|2021-01-26 20:02:40|4463||4463||4463||4463||0
1611691380000|2021-01-26 20:03:00|||||||||200
1611691390000|2021-01-26 20:03:10|4465|4457|4466|4462|4466|4462|4465|4457|1300
1611691400000|2021-01-26 20:03:20|||||||||200
1611691410000|2021-01-26 20:03:30|4464|4460|4466|4457|4466|4460|4464|4457|1000
1611691440000|2021-01-26 20:04:00|4463|4456|4465|4456|4465|4456|4463|4456|0
1611691450000|2021-01-26 20:04:10|4464|4454|4465|4454|4465|4454|4464|4454|300
1611691460000|2021-01-26 20:04:20||4456||4456||4456||4454|500
1611691470000|2021-01-26 20:04:30|4460|4453|4460|4451|4460|4453|4458|4451|100
1611691480000|2021-01-26 20:04:40|4465|4456|4464|4454|4465|4456|4464|4453|500
1611691490000|2021-01-26 20:04:50|4465||4466||4466||4465||200
1611691500000|2021-01-26 20:05:00|4465||4465||4466||4465||200
1611691510000|2021-01-26 20:05:10|4466||4466||4466||4466||0
1611691520000|2021-01-26 20:05:20|4465|4456|4466|4457|4466|4457|4465|4456|120
1611691540000|2021-01-26 20:05:40|4467|4464|4466|4459|4467|4464|4466|4457|1256
1611691550000|2021-01-26 20:05:50|||||||||400
1611691580000|2021-01-26 20:06:20|4460|4455|4459|4452|4466|4455|4458|4452|800
1611691600000|2021-01-26 20:06:40|4456|4450|4454|4444|4456|4450|4454|4442|1018
1611691610000|2021-01-26 20:06:50|4455|4445|4455|4445|4455|4445|4455|4445|0
1611691620000|2021-01-26 20:07:00|4454|4446|4451|4445|4455|4447|4451|4445|5491
1611691630000|2021-01-26 20:07:10|||||||||234
1611691650000|2021-01-26 20:07:30|4450|4440|4451|4445|4451|4445|4450|4440|2100
1611691660000|2021-01-26 20:07:40|4448|4440|4445|4439|4448|4440|4444|4437|500
1611691670000|2021-01-26 20:07:50|4451|4440|4459|4451|4459|4451|4450|4440|1543
1611691690000|2021-01-26 20:08:10|||||||||1000
1611691710000|2021-01-26 20:08:30|4455|4446|4454|4444|4455|4446|4454|4444|200
1611691750000|2021-01-26 20:09:10|||||||||100
1611691760000|2021-01-26 20:09:20|4449|4441|4445|4436|4449|4441|4445|4436|300
1611691770000|2021-01-26 20:09:30|4448||4448||4448||4448||868
1611691780000|2021-01-26 20:09:40|||||||||200
1611691790000|2021-01-26 20:09:50|||||||||620
1611691800000|2021-01-26 20:10:00||4440||4440||4440||4440|100
1611691810000|2021-01-26 20:10:10|4445|4441|4445|4436|4445|4441|4445|4436|700
1611691820000|2021-01-26 20:10:20|||||||||275
1611691830000|2021-01-26 20:10:30|4442||4441||4442||4441||100
1611691840000|2021-01-26 20:10:40|4439|4433|4441|4439|4444|4439|4439|4433|1389
1611691850000|2021-01-26 20:10:50|4442|4441|4445|4441|4445|4441|4442|4441|200
1611691870000|2021-01-26 20:11:10|4447|4442|4448|4445|4448|4445|4447|4442|300
1611691880000|2021-01-26 20:11:20|4447|4444|4448|4441|4448|4445|4445|4441|500
1611691890000|2021-01-26 20:11:30|4446|4444|4446|4439|4446|4444|4446|4439|100
1611691910000|2021-01-26 20:11:50||4442||4439||4442||4439|300
1611691920000|2021-01-26 20:12:00|||||||||216
1611691930000|2021-01-26 20:12:10|||||||||100
1611691940000|2021-01-26 20:12:20|4447|4440|4451|4444|4451|4445|4447|4440|200
1611691980000|2021-01-26 20:13:00|4450|4441|4450|4440|4450|4441|4449|4440|492
1611691990000|2021-01-26 20:13:10|4449||4449||4449||4449||450
1611692000000|2021-01-26 20:13:20|4450||4450||4450||4450||0
1611692010000|2021-01-26 20:13:30|4449||4449||4449||4449||0
1611692020000|2021-01-26 20:13:40|4450|4441|4450|4440|4450|4441|4450|4439|0
1611692030000|2021-01-26 20:13:50|4449|4441|4449|4440|4449|4441|4449|4440|300
1611692040000|2021-01-26 20:14:00|4450||4450||4450||4450||100
1611692050000|2021-01-26 20:14:10|||||||||100
1611692060000|2021-01-26 20:14:20|4449||4450||4450||4449||0
1611692080000|2021-01-26 20:14:40|||||||||100
1611692090000|2021-01-26 20:14:50|4449|4441|4449|4441|4450|4441|4449|4441|0
1611692100000|2021-01-26 20:15:00||4440||4441||4441||4440|0
1611692110000|2021-01-26 20:15:10||4442||4440||4442||4440|300
1611692120000|2021-01-26 20:15:20|4448||4449||4449||4448||100
1611692130000|2021-01-26 20:15:30|||||||||100
1611692140000|2021-01-26 20:15:40|4448|4439|4436|4430|4448|4439|4436|4430|950
1611692150000|2021-01-26 20:15:50|||||||||200
1611692160000|2021-01-26 20:16:00|4435|4425|4431|4418|4435|4428|4431|4418|1550
1611692170000|2021-01-26 20:16:10||4419||4418||4424||4418|0
1611692180000|2021-01-26 20:16:20|||||||||100
1611692190000|2021-01-26 20:16:30||4424||4424||4424||4424|0
1611692200000|2021-01-26 20:16:40|4432|4427|4436|4428|4436|4432|4432|4425|963
1611692210000|2021-01-26 20:16:50|4442|4432|4442|4428|4442|4433|4442|4428|200
1611692220000|2021-01-26 20:17:00||4433||4433||4433||4433|100
1611692230000|2021-01-26 20:17:10|4443|4439|4448|4436|4449|4440|4443|4436|700
1611692240000|2021-01-26 20:17:20|4446|4437|4444|4433|4446|4437|4444|4433|0
1611692250000|2021-01-26 20:17:30|4445|4431|4445|4433|4445|4433|4445|4431|2100
1611692260000|2021-01-26 20:17:40|4446|4434|4446|4434|4446|4434|4446|4434|0
1611692270000|2021-01-26 20:17:50|4445|4433|4440|4433|4445|4433|4438|4433|200
1611692280000|2021-01-26 20:18:00|4436|4431|4439|4428|4439|4431|4426|4420|5330
1611692290000|2021-01-26 20:18:10||4425||4425||4425||4425|0
1611692300000|2021-01-26 20:18:20|||||||||100
1611692310000|2021-01-26 20:18:30|4437||4437||4437||4437||100
1611692320000|2021-01-26 20:18:40|4436||4436||4436||4436||100
1611692330000|2021-01-26 20:18:50|4437||4437||4437||4437||0
1611692340000|2021-01-26 20:19:00|4435||4434||4435||4434||0
1611692360000|2021-01-26 20:19:20|4431||4430||4431||4430||503
1611692370000|2021-01-26 20:19:30|||||||||100
1611692380000|2021-01-26 20:19:40|||||||||300
1611692390000|2021-01-26 20:19:50|4434|4426|4438|4433|4438|4433|4434|4425|26294
1611692400000|2021-01-26 20:20:00|4437|4426|4438|4426|4438|4426|4437|4426|0
1611692420000|2021-01-26 20:20:20||4430||4425||4434||4425|900
1611692430000|2021-01-26 20:20:30|4437|4423|4437|4426|4437|4426|4437|4423|400
1611692440000|2021-01-26 20:20:40|4436|4427|4436|4426|4436|4427|4436|4426|200
1611692450000|2021-01-26 20:20:50|4437|4427|4437|4427|4437|4428|4437|4426|0
1611692460000|2021-01-26 20:21:00||4428||4427||4428||4426|100
1611692470000|2021-01-26 20:21:10|4436|4426|4437|4426|4437|4427|4436|4426|500
1611692490000|2021-01-26 20:21:30||4427||4427||4428||4427|700
1611692500000|2021-01-26 20:21:40||4426||4429||4429||4426|100
1611692510000|2021-01-26 20:21:50||4427||4429||4429||4427|200
1611692520000|2021-01-26 20:22:00|4436|4428|4436|4427|4437|4428|4435|4426|100
1611692530000|2021-01-26 20:22:10|4435|4426|4434|4426|4435|4426|4434|4426|300
1611692540000|2021-01-26 20:22:20|4433|4423|4433|4423|4433|4423|4433|4423|200
1611692550000|2021-01-26 20:22:30|4434|4426|4436|4423|4436|4429|4434|4423|2135
1611692570000|2021-01-26 20:22:50||4428||4428||4428||4428|0
1611692590000|2021-01-26 20:23:10|4437|4429|4436|4429|4437|4432|4435|4427|1100
1611692600000|2021-01-26 20:23:20|||||||||200
1611692610000|2021-01-26 20:23:30|4437|4435|4437|4427|4437|4435|4436|4427|400
1611692620000|2021-01-26 20:23:40||4430||4430||4431||4430|500
1611692630000|2021-01-26 20:23:50||4427||4427||4427||4427|0
1611692650000|2021-01-26 20:24:10||4430||4427||4433||4427|900
1611692670000|2021-01-26 20:24:30||4430||4430||4430||4430|0
1611692680000|2021-01-26 20:24:40|4436|4431|4435|4426|4436|4433|4434|4425|1701
1611692690000|2021-01-26 20:24:50|4433|4425|4433|4424|4433|4425|4433|4424|0
1611692700000|2021-01-26 20:25:00||4426||4425||4426||4425|100
1611692710000|2021-01-26 20:25:10|||||||||200
1611692720000|2021-01-26 20:25:20|4432|4426|4433|4426|4433|4426|4432|4426|600
1611692740000|2021-01-26 20:25:40|4432|4428|4433|4426|4433|4428|4432|4425|800
1611692760000|2021-01-26 20:26:00|4437|4429|4436|4429|4437|4429|4436|4426|900
1611692790000|2021-01-26 20:26:30|4437|4431|4438|4430|4439|4433|4437|4429|300
1611692800000|2021-01-26 20:26:40||4431||4431||4431||4431|0
1611692820000|2021-01-26 20:27:00|4435|4426|4434|4425|4435|4426|4434|4425|500
1611692830000|2021-01-26 20:27:10|4433|4426|4433|4425|4433|4426|4433|4425|100
1611692840000|2021-01-26 20:27:20|4432|4427|4432|4426|4432|4427|4432|4426|500
1611692850000|2021-01-26 20:27:30|4433|4427|4432|4427|4435|4430|4432|4427|800
1611692860000|2021-01-26 20:27:40|4431||4432||4432||4431||0
1611692870000|2021-01-26 20:27:50|4433|4428|4434|4429|4434|4429|4433|4427|300
1611692880000|2021-01-26 20:28:00|4432|4428|4432|4427|4432|4428|4431|4427|100
1611692890000|2021-01-26 20:28:10|||||||||300
1611692900000|2021-01-26 20:28:20|4431|4426|4427|4423|4431|4426|4426|4423|1934
1611692910000|2021-01-26 20:28:30|4430|4424|4432|4426|4432|4427|4430|4423|900
1611692920000|2021-01-26 20:28:40|4431|4424|4431|4424|4432|4424|4431|4424|800
1611692930000|2021-01-26 20:28:50|4432|4425|4432|4425|4432|4425|4431|4425|0
1611692940000|2021-01-26 20:29:00||4426||4426||4426||4426|0
1611692950000|2021-01-26 20:29:10|4436|4429|4435|4429|4436|4429|4435|4428|600
1611692960000|2021-01-26 20:29:20|4436||4436||4436||4436||0
1611692980000|2021-01-26 20:29:40|4438|4430|4438|4431|4440|4433|4438|4430|500
1611692990000|2021-01-26 20:29:50|4437||4437||4437||4437||0
1611693000000|2021-01-26 20:30:00|4436|4429|4431|4426|4437|4430|4431|4423|2081
1611693010000|2021-01-26 20:30:10||4424||4424||4424||4424|200
1611693020000|2021-01-26 20:30:20||4426||4424||4426||4424|200
1611693030000|2021-01-26 20:30:30|4429|4423|4429|4423|4429|4423|4429|4423|300
1611693040000|2021-01-26 20:30:40|4426|4421|4420|4419|4426|4421|4420|4416|500
1611693050000|2021-01-26 20:30:50|4421||4423||4423||4421||700
1611693060000|2021-01-26 20:31:00|4421|4415|4421|4414|4422|4415|4421|4412|100
1611693070000|2021-01-26 20:31:10|4422||4419||4422||4419||0
1611693080000|2021-01-26 20:31:20|||||||||400
1611693090000|2021-01-26 20:31:30|4422|4417|4421|4414|4422|4419|4420|4414|4690
1611693100000|2021-01-26 20:31:40|4419|4416|4421|4416|4421|4416|4419|4416|500
1611693120000|2021-01-26 20:32:00|4424|4418|4423|4418|4425|4423|4421|4418|700
1611693130000|2021-01-26 20:32:10|4425||4423||4425||4423||0
1611693140000|2021-01-26 20:32:20|4422||4422||4422||4422||100
1611693170000|2021-01-26 20:32:50|4423|4421|4423|4418|4424|4422|4423|4417|1100
1611693180000|2021-01-26 20:33:00|4424|4422|4425|4422|4426|4425|4424|4422|2898
1611693190000|2021-01-26 20:33:10|||||||||300
1611693200000|2021-01-26 20:33:20|4424|4419|4428|4425|4428|4425|4424|4419|1034
1611693230000|2021-01-26 20:33:50|4427|4419|4427|4420|4428|4426|4426|4418|300
1611693240000|2021-01-26 20:34:00|4428|4421|4428|4421|4428|4422|4425|4420|400
1611693250000|2021-01-26 20:34:10||4422||4422||4422||4421|100
1611693270000|2021-01-26 20:34:30||4421||4422||4422||4421|400
1611693280000|2021-01-26 20:34:40|4427||4427||4427||4427||100
1611693290000|2021-01-26 20:34:50|||||||||100
1611693300000|2021-01-26 20:35:00|4428|4424|4427|4418|4429|4424|4426|4418|1647
1611693320000|2021-01-26 20:35:20|||||||||100
1611693330000|2021-01-26 20:35:30|4426||4426||4426||4426||0
1611693340000|2021-01-26 20:35:40|4424|4421|4426|4422|4427|4422|4424|4421|800
1611693350000|2021-01-26 20:35:50|4427|4425|4427|4422|4428|4427|4427|4422|2060
1611693360000|2021-01-26 20:36:00|4426|4420|4426|4420|4426|4420|4426|4420|200
1611693370000|2021-01-26 20:36:10|4424|4417|4424|4416|4424|4419|4424|4416|398
1611693380000|2021-01-26 20:36:20|4423||4423||4424||4423||0
1611693390000|2021-01-26 20:36:30|4424|4414|4420|4413|4424|4414|4420|4409|1300
1611693400000|2021-01-26 20:36:40|4419|4409|4414|4405|4419|4411|4412|4405|500
1611693410000|2021-01-26 20:36:50|4416|4406|4416|4411|4416|4411|4415|4405|100
1611693420000|2021-01-26 20:37:00|4418|4408|4420|4414|4420|4414|4416|4408|848
1611693430000|2021-01-26 20:37:10|4416|4412|4418|4412|4418|4412|4416|4410|148
1611693440000|2021-01-26 20:37:20|4420|4416|4421|4416|4421|4417|4418|4412|610
1611693470000|2021-01-26 20:37:50|||||||||1948
1611693480000|2021-01-26 20:38:00|4420||4420||4420||4420||500
1611693490000|2021-01-26 20:38:10|4417|4412|4419|4413|4421|4416|4417|4412|400
1611693500000|2021-01-26 20:38:20|4418|4410|4419|4410|4420|4410|4418|4410|300
1611693510000|2021-01-26 20:38:30|4418|4413|4418|4414|4419|4414|4416|4413|1300
1611693520000|2021-01-26 20:38:40|4417|4412|4411|4407|4417|4412|4411|4407|300
1611693530000|2021-01-26 20:38:50|4409|4404|4410|4403|4410|4404|4409|4403|500
1611693540000|2021-01-26 20:39:00|4409|4406|4408|4404|4410|4406|4408|4403|800
1611693550000|2021-01-26 20:39:10|4411|4406|4411|4406|4411|4408|4411|4406|1000
1611693560000|2021-01-26 20:39:20|||||||||100
1611693570000|2021-01-26 20:39:30||4409||4407||4409||4406|500
1611693580000|2021-01-26 20:39:40|||||||||1220
1611693590000|2021-01-26 20:39:50|4413|4409|4413|4410|4413|4411|4411|4408|1094
1611693600000|2021-01-26 20:40:00|4414|4412|4415|4411|4415|4412|4414|4410|200
1611693610000|2021-01-26 20:40:10|4414|4407|4413|4406|4414|4407|4411|4406|600
1611693620000|2021-01-26 20:40:20|4414|4407|4414|4407|4414|4411|4414|4406|700
1611693630000|2021-01-26 20:40:30||4408||4407||4409||4407|100
1611693640000|2021-01-26 20:40:40|4413|4408|4413|4409|4414|4413|4413|4408|1227
1611693650000|2021-01-26 20:40:50|4414|4408|4414|4411|4414|4411|4414|4408|284
1611693660000|2021-01-26 20:41:00|4415|4413|4415|4411|4415|4413|4415|4411|311
1611693670000|2021-01-26 20:41:10|4416|4414|4416|4413|4416|4414|4416|4412|800
1611693680000|2021-01-26 20:41:20||4412||4411||4412||4411|0
1611693690000|2021-01-26 20:41:30|4414|4408|4413|4408|4414|4408|4413|4408|496
1611693700000|2021-01-26 20:41:40|4411|4405|4408|4405|4411|4405|4408|4405|300
1611693710000|2021-01-26 20:41:50|4407|4402|4407|4402|4407|4403|4407|4402|100
1611693720000|2021-01-26 20:42:00|4406|4401|4402|4398|4406|4402|4402|4397|3418
1611693730000|2021-01-26 20:42:10||4397||4397||4398||4397|0
1611693740000|2021-01-26 20:42:20||4398||4398||4398||4398|400
1611693750000|2021-01-26 20:42:30||4397||4400||4400||4397|600
1611693760000|2021-01-26 20:42:40|||||||||100
1611693770000|2021-01-26 20:42:50|4403|4401|4402|4401|4403|4402|4402|4401|600
1611693780000|2021-01-26 20:43:00|4403|4400|4403|4401|4403|4402|4403|4400|1900
1611693790000|2021-01-26 20:43:10||4400||4400||4401||4400|100
1611693800000|2021-01-26 20:43:20||4398||4397||4398||4397|350
1611693810000|2021-01-26 20:43:30|4402||4403||4403||4402||699
1611693830000|2021-01-26 20:43:50|4401||4401||4401||4401||300
1611693840000|2021-01-26 20:44:00|4399|4396|4399|4396|4399|4396|4398|4394|666
1611693860000|2021-01-26 20:44:20|4400|4397|4401|4400|4401|4400|4400|4397|2300
1611693870000|2021-01-26 20:44:30|4402|4401|4408|4403|4408|4403|4402|4400|2636
1611693880000|2021-01-26 20:44:40|4407|4404|4408|4401|4408|4404|4407|4401|100
1611693890000|2021-01-26 20:44:50|||||||||300
1611693900000|2021-01-26 20:45:00|4407||4407||4407||4407||510
1611693910000|2021-01-26 20:45:10|4404|4400|4405|4402|4407|4403|4403|4400|2355
1611693920000|2021-01-26 20:45:20|4407|4401|4407|4402|4407|4403|4405|4400|500
1611693930000|2021-01-26 20:45:30|4405|4401|4408|4405|4408|4406|4405|4400|1200
1611693950000|2021-01-26 20:45:50||4404||4405||4405||4404|167
1611693960000|2021-01-26 20:46:00||4404||4404||4404||4404|200
1611693970000|2021-01-26 20:46:10|4409|4403|4413|4410|4414|4412|4409|4403|2379
1611693980000|2021-01-26 20:46:20|4415|4411|4416|4411|4418|4411|4415|4411|0
1611693990000|2021-01-26 20:46:30|4415|4412|4415|4412|4415|4412|4415|4412|0
1611694000000|2021-01-26 20:46:40|4416|4410|4416|4412|4416|4413|4416|4410|400
1611694010000|2021-01-26 20:46:50|||||||||750
1611694030000|2021-01-26 20:47:10|4415|4413|4412|4409|4415|4413|4412|4409|1040
1611694040000|2021-01-26 20:47:20||4410||4409||4410||4409|100
1611694050000|2021-01-26 20:47:30|4411|4410|4410|4405|4411|4410|4410|4405|200
1611694060000|2021-01-26 20:47:40|||||||||400
1611694070000|2021-01-26 20:47:50|4409|4401|4409|4404|4410|4404|4409|4400|600
1611694080000|2021-01-26 20:48:00|4407|4402|4407|4403|4408|4405|4407|4402|304
1611694090000|2021-01-26 20:48:10|4408||4407||4408||4407||1320
1611694100000|2021-01-26 20:48:20|4406|4404|4409|4405|4409|4407|4406|4404|2274
1611694110000|2021-01-26 20:48:30|4410|4407|4410|4407|4410|4408|4410|4407|300
1611694120000|2021-01-26 20:48:40|4409|4408|4408|4403|4409|4408|4407|4403|1197
1611694130000|2021-01-26 20:48:50|4407|4405|4407|4402|4407|4405|4407|4402|657
1611694140000|2021-01-26 20:49:00|4405|4400|4405|4400|4405|4402|4404|4400|1100
1611694150000|2021-01-26 20:49:10|4404|4401|4404|4400|4404|4401|4404|4400|401
1611694160000|2021-01-26 20:49:20|4405|4402|4403|4400|4405|4402|4401|4399|2824
1611694170000|2021-01-26 20:49:30|||||||||100
1611694180000|2021-01-26 20:49:40|4404|4401|4404|4401|4407|4405|4404|4401|8837
1611694190000|2021-01-26 20:49:50|4405|4400|4405|4401|4405|4402|4405|4400|700
1611694200000|2021-01-26 20:50:00|4404|4402|4406|4403|4407|4404|4402|4397|7953
1611694210000|2021-01-26 20:50:10|4407||4407||4407||4407||100
1611694220000|2021-01-26 20:50:20|4409|4404|4409|4405|4409|4406|4408|4404|950
1611694230000|2021-01-26 20:50:30|4407||4407||4407||4407||400
1611694240000|2021-01-26 20:50:40|4408|4406|4408|4405|4409|4407|4408|4405|1902
1611694250000|2021-01-26 20:50:50|4409|4406|4408|4405|4409|4406|4408|4405|318
1611694260000|2021-01-26 20:51:00|4409|4406|4409|4406|4409|4406|4408|4405|879
1611694270000|2021-01-26 20:51:10|4411|4408|4407|4403|4411|4408|4406|4403|2244
1611694280000|2021-01-26 20:51:20|4406||4406||4406||4406||100
1611694290000|2021-01-26 20:51:30|4407|4404|4409|4406|4409|4406|4407|4403|1452
1611694300000|2021-01-26 20:51:40|||||||||700
1611694310000|2021-01-26 20:51:50|4408|4407|4407|4403|4408|4408|4405|4403|10855
1611694320000|2021-01-26 20:52:00|4406|4402|4405|4402|4406|4402|4404|4402|3100
1611694330000|2021-01-26 20:52:10|4406|4403|4405|4404|4406|4404|4405|4403|3335
1611694340000|2021-01-26 20:52:20|4404|4403|4405|4403|4405|4404|4404|4403|1260
1611694350000|2021-01-26 20:52:30||4404||4403||4404||4403|1504
1611694360000|2021-01-26 20:52:40|4406|4404|4409|4407|4409|4407|4406|4404|3313
1611694370000|2021-01-26 20:52:50|4408|4406|4407|4403|4408|4406|4406|4403|4613
1611694380000|2021-01-26 20:53:00|4405|4402|4406|4403|4407|4403|4405|4402|1203
1611694390000|2021-01-26 20:53:10|4407||4406||4407||4406||0
1611694400000|2021-01-26 20:53:20|4404|4402|4402|4400|4404|4402|4402|4400|2029
1611694410000|2021-01-26 20:53:30|4401|4401|4401|4400|4402|4401|4401|4400|3234
1611694420000|2021-01-26 20:53:40|4400|4399|4401|4399|4401|4399|4400|4396|2633
1611694430000|2021-01-26 20:53:50|||||||||200
1611694440000|2021-01-26 20:54:00|4402|4400|4402|4401|4402|4401|4402|4399|3678
1611694450000|2021-01-26 20:54:10|||||||||719
1611694460000|2021-01-26 20:54:20|4401|4400|4402|4400|4402|4400|4401|4400|2085
1611694470000|2021-01-26 20:54:30|4401|4401|4403|4402|4406|4403|4401|4401|2700
1611694480000|2021-01-26 20:54:40|4402|4401|4410|4408|4410|4408|4402|4401|11883
1611694490000|2021-01-26 20:54:50|4416|4409|4418|4414|4418|4414|4415|4409|4020
1611694500000|2021-01-26 20:55:00|4416|4413|4416|4413|4418|4415|4413|4410|7131
1611694510000|2021-01-26 20:55:10|4414|4415|4420|4416|4420|4417|4414|4415|8384
1611694520000|2021-01-26 20:55:20|4419|4414|4417|4413|4419|4414|4415|4412|2565
1611694530000|2021-01-26 20:55:30|4416|4412|4416|4413|4417|4416|4414|4412|2500
1611694540000|2021-01-26 20:55:40|4417|4414|4420|4417|4421|4420|4417|4414|1586
1611694550000|2021-01-26 20:55:50|4419|4419|4421|4418|4422|4419|4419|4418|1491
1611694560000|2021-01-26 20:56:00|4422|4419|4422|4421|4422|4421|4421|4419|2641
1611694570000|2021-01-26 20:56:10|4423|4422|4420|4419|4423|4422|4420|4419|2699
1611694580000|2021-01-26 20:56:20|4421|4420|4421|4420|4421|4420|4420|4420|1238
1611694590000|2021-01-26 20:56:30|4420|4419|4421|4420|4421|4420|4419|4418|3100
1611694600000|2021-01-26 20:56:40|4420|4418|4420|4418|4420|4418|4420|4418|536
1611694610000|2021-01-26 20:56:50|4421|4419|4419|4418|4421|4420|4419|4418|1600
1611694620000|2021-01-26 20:57:00|||||||||3005
1611694630000|2021-01-26 20:57:10||4417||4418||4418||4417|2339
1611694640000|2021-01-26 20:57:20||4417||4418||4418||4417|300
1611694650000|2021-01-26 20:57:30||4417||4417||4418||4417|2496
1611694660000|2021-01-26 20:57:40|4418|4418|4417|4417|4418|4418|4417|4416|1100
1611694670000|2021-01-26 20:57:50||4415||4415||4415||4415|0
1611694680000|2021-01-26 20:58:00|4416|4414|4414|4413|4416|4414|4414|4410|4274
1611694690000|2021-01-26 20:58:10|4416|4414|4415|4413|4416|4414|4415|4413|8823
1611694700000|2021-01-26 20:58:20|4416|4414|4416|4415|4416|4415|4415|4414|2101
1611694710000|2021-01-26 20:58:30|||||||||1372
1611694720000|2021-01-26 20:58:40|4415|4414|4415|4414|4416|4414|4414|4413|5687
1611694730000|2021-01-26 20:58:50|4414|4413|4414|4413|4415|4414|4413|4412|9107
1611694740000|2021-01-26 20:59:00|4415|4414|4427|4425|4427|4425|4414|4414|13093
1611694750000|2021-01-26 20:59:10|4426|4424|4424|4421|4426|4425|4420|4417|6097
1611694760000|2021-01-26 20:59:20|4422|4420|4424|4421|4424|4422|4422|4420|1977
1611694770000|2021-01-26 20:59:30|4422|4420|4421|4417|4422|4421|4421|4416|4571
1611694780000|2021-01-26 20:59:40|4419|4416|4420|4419|4421|4419|4418|4416|7093
1611694790000|2021-01-26 20:59:50|4421|4421|4426|4423|4427|4424|4421|4421|13270
1611757800000|2021-01-27 14:30:00|4424|4381|4395|4312|4424|4381|4394|4311|25477
1611757810000|2021-01-27 14:30:10|4394||4394||4395||4394||881
1611757820000|2021-01-27 14:30:20|4393|4313|4393|4313|4393|4313|4393|4313|0
1611757830000|2021-01-27 14:30:30|4392||4390||4392||4390||100
1611757840000|2021-01-27 14:30:40|4389||4389||4389||4389||0
1611757850000|2021-01-27 14:30:50|4386|4320|4375|4320|4386|4320|4375|4320|300
1611757860000|2021-01-27 14:31:00|4376|4321|4394|4358|4394|4374|4376|4321|2400
1611757870000|2021-01-27 14:31:10|||||||||200
1611757880000|2021-01-27 14:31:20|||||||||700
1611757890000|2021-01-27 14:31:30|4400|4359|4394|4358|4400|4359|4394|4358|2900
1611757910000|2021-01-27 14:31:50|4393||4393||4393||4393||0
1611757920000|2021-01-27 14:32:00|4394|4357|4389|4323|4395|4357|4353|4320|4490
1611757930000|2021-01-27 14:32:10|4390||4390||4390||4390||0
1611757950000|2021-01-27 14:32:30|4379||4381||4390||4376||0
1611757960000|2021-01-27 14:32:40|4380|4324|4379|4325|4391|4325|4379|4323|0
1611757980000|2021-01-27 14:33:00|4380|4324|4358|4320|4380|4330|4347|4320|3898
1611757990000|2021-01-27 14:33:10|4349|4321|4358|4323|4358|4328|4349|4320|659
1611758000000|2021-01-27 14:33:20||4325||4327||4327||4325|0
1611758010000|2021-01-27 14:33:30||4329||4329||4329||4329|200
1611758020000|2021-01-27 14:33:40||4331||4331||4331||4331|0
1611758030000|2021-01-27 14:33:50|4359|4334|4355|4338|4373|4358|4355|4330|1600
1611758040000|2021-01-27 14:34:00|4354|4330|4341|4312|4354|4330|4330|4311|1650
1611758050000|2021-01-27 14:34:10|4339|4314|4309|4301|4339|4329|4309|4301|4884
1611758060000|2021-01-27 14:34:20|4325|4303|4319|4301|4325|4303|4319|4301|750
1611758070000|2021-01-27 14:34:30|4318|4302|4323|4316|4323|4316|4316|4302|300
1611758080000|2021-01-27 14:34:40|4340|4305|4335|4320|4340|4320|4335|4305|1496
1611758090000|2021-01-27 14:34:50|4334||4334||4334||4334||600
1611758100000|2021-01-27 14:35:00||4321||4321||4321||4321|0
1611758110000|2021-01-27 14:35:10|4332|4324|4352|4327|4359|4330|4332|4322|7500
1611758120000|2021-01-27 14:35:20||4328||4332||4332||4328|350
1611758130000|2021-01-27 14:35:30|4367|4333|4366|4346|4367|4346|4366|4333|400
1611758140000|2021-01-27 14:35:40|4372|4347|4385|4364|4385|4364|4372|4347|400
1611758150000|2021-01-27 14:35:50|4384|4365|4373|4349|4384|4365|4364|4348|2300
1611758160000|2021-01-27 14:36:00|4372|4345|4367|4335|4372|4345|4358|4330|2500
1611758170000|2021-01-27 14:36:10|4360|4337|4362|4342|4364|4349|4360|4337|400
1611758180000|2021-01-27 14:36:20|4361|4343|4360|4342|4361|4343|4360|4342|0
1611758190000|2021-01-27 14:36:30|4358|4343|4357|4344|4358|4345|4345|4342|1900
1611758200000|2021-01-27 14:36:40|4356|4345|4356|4344|4356|4345|4354|4344|2600
1611758210000|2021-01-27 14:36:50|4362|4358|4376|4359|4376|4359|4362|4358|200
1611758220000|2021-01-27 14:37:00|4373|4356|4373|4351|4373|4356|4372|4342|1000
1611758230000|2021-01-27 14:37:10|4369|4352|4387|4372|4390|4387|4364|4337|4700
1611758240000|2021-01-27 14:37:20|4390|4374|4400|4379|4400|4391|4390|4374|400
1611758250000|2021-01-27 14:37:30|4399||4399||4399||4399||400
1611758260000|2021-01-27 14:37:40|4400|4382|4439|4413|4440|4414|4400|4382|5658
1611758270000|2021-01-27 14:37:50|4448|4420|4475|4441|4499|4485|4448|4420|16521
1611758280000|2021-01-27 14:38:00|4479|4443|4499|4462|4500|4462|4479|4443|100
1611758290000|2021-01-27 14:38:10|4500|4464|4498|4468|4500|4470|4498|4464|1700
1611758300000|2021-01-27 14:38:20||4469||4469||4469||4468|100
1611758310000|2021-01-27 14:38:30||4470||4469||4470||4468|0
1611758320000|2021-01-27 14:38:40|4470|4471|4459|4397|4492|4471|4459|4397|2670
1611758330000|2021-01-27 14:38:50||4404||4405||4405||4403|0
1611758350000|2021-01-27 14:39:10|4430|4396|4402|4366|4430|4396|4396|4363|1700
1611758360000|2021-01-27 14:39:20||4367||4374||4374||4367|0
1611758370000|2021-01-27 14:39:30||4376||4375||4376||4373|0
1611758380000|2021-01-27 14:39:40|4401|4377|4402|4389|4402|4400|4401|4377|300
1611758390000|2021-01-27 14:39:50|4401|4390|4402|4391|4402|4395|4401|4390|400
1611758400000|2021-01-27 14:40:00|4399|4390|4386|4363|4399|4390|4382|4353|2200
1611758410000|2021-01-27 14:40:10||4364||4363||4364||4363|200
1611758420000|2021-01-27 14:40:20|4381|4364|4375|4350|4381|4364|4375|4350|600
1611758450000|2021-01-27 14:40:50|4372|4353|4372|4353|4372|4353|4372|4350|0
1611758460000|2021-01-27 14:41:00|4363|4354|4407|4373|4407|4373|4363|4350|1478
1611758470000|2021-01-27 14:41:10|4412|4380|4426|4371|4430|4383|4412|4367|0
1611758480000|2021-01-27 14:41:20|4425|4373|4424|4374|4425|4374|4424|4372|0
1611758490000|2021-01-27 14:41:30|4423|4376|4420|4379|4423|4380|4420|4372|0
1611758500000|2021-01-27 14:41:40||4381||4383||4383||4381|0
1611758510000|2021-01-27 14:41:50|4419|4385|4419|4387|4419|4387|4419|4384|100
1611758520000|2021-01-27 14:42:00||4386||4397||4397||4386|400
1611758530000|2021-01-27 14:42:10|4420|4398|4419|4388|4420|4400|4419|4386|300
1611758540000|2021-01-27 14:42:20|4418|4390|4417|4386|4418|4392|4417|4386|0
1611758550000|2021-01-27 14:42:30|4416||4416||4416||4416||0
1611758560000|2021-01-27 14:42:40|4415|4389|4415|4389|4415|4389|4415|4386|400
1611758570000|2021-01-27 14:42:50||4390||4391||4391||4390|0
1611758580000|2021-01-27 14:43:00||4393||4392||4393||4391|0
1611758590000|2021-01-27 14:43:10|4409|4393|4410|4375|4415|4393|4401|4375|1200
1611758600000|2021-01-27 14:43:20|4407|4361|4408|4375|4410|4377|4404|4361|300
1611758610000|2021-01-27 14:43:30|4407|4376|4402|4384|4407|4384|4400|4376|0
1611758620000|2021-01-27 14:43:40||4385||4385||4385||4384|0
1611758630000|2021-01-27 14:43:50|4398|4386|4398|4385|4401|4386|4398|4385|400
1611758640000|2021-01-27 14:44:00||4386||4386||4386||4385|0
1611758650000|2021-01-27 14:44:10|||||||||200
1611758660000|2021-01-27 14:44:20|4392|4387|4397|4372|4398|4387|4379|4370|4750
1611758670000|2021-01-27 14:44:30|4392|4373|4395|4365|4396|4374|4371|4359|1900
1611758680000|2021-01-27 14:44:40|4389|4364|4379|4361|4389|4366|4379|4361|1700
1611758690000|2021-01-27 14:44:50|4377||4377||4378||4376||0
1611758700000|2021-01-27 14:45:00|4376|4351|4376|4361|4376|4361|4367|4351|1800
1611758710000|2021-01-27 14:45:10|4373|4356|4375|4359|4375|4359|4373|4350|300
1611758720000|2021-01-27 14:45:20|4373|4360|4377|4364|4377|4364|4370|4360|1517
1611758730000|2021-01-27 14:45:30|4392|4366|4397|4374|4398|4380|4391|4366|968
1611758740000|2021-01-27 14:45:40|4396|4377|4397|4380|4397|4380|4395|4377|100
1611758750000|2021-01-27 14:45:50|4396|4381|4397|4380|4397|4381|4396|4380|0
1611758760000|2021-01-27 14:46:00|4389||4389||4389||4389||100
1611758770000|2021-01-27 14:46:10|4386|4379|4375|4364|4386|4379|4375|4364|7500
1611758780000|2021-01-27 14:46:20|4370|4367|4368|4350|4375|4367|4368|4350|700
1611758790000|2021-01-27 14:46:30|4362||4361||4362||4361||300
1611758800000|2021-01-27 14:46:40|||||||||200
1611758810000|2021-01-27 14:46:50|4362|4353|4386|4351|4399|4368|4362|4351|3088
1611758830000|2021-01-27 14:47:10|4375||4373||4375||4373||0
1611758840000|2021-01-27 14:47:20|4372|4352|4368|4350|4376|4352|4368|4350|100
1611758850000|2021-01-27 14:47:30|4367|4354|4364|4351|4369|4354|4364|4350|1400
1611758860000|2021-01-27 14:47:40|||||||||240
1611758880000|2021-01-27 14:48:00|4369|4353|4369|4354|4369|4354|4364|4353|0
1611758890000|2021-01-27 14:48:10|4370|4359|4382|4362|4382|4362|4370|4359|0
1611758900000|2021-01-27 14:48:20|4381|4363|4382|4362|4382|4363|4379|4362|400
1611758910000|2021-01-27 14:48:30|4381|4363|4396|4378|4396|4378|4379|4363|300
1611758920000|2021-01-27 14:48:40|4395|4383|4396|4386|4396|4386|4394|4383|100
1611758930000|2021-01-27 14:48:50|4398|4387|4396|4383|4399|4387|4384|4382|2588
1611758940000|2021-01-27 14:49:00|4395||4395||4395||4395||100
1611758950000|2021-01-27 14:49:10|||||||||300
1611758960000|2021-01-27 14:49:20|4394|4384|4395|4383|4395|4384|4394|4383|100
1611758970000|2021-01-27 14:49:30|4394||4394||4394||4394||0
1611758990000|2021-01-27 14:49:50|4392||4392||4392||4392||100
1611759000000|2021-01-27 14:50:00|4395|4387|4397|4384|4400|4390|4395|4384|783
1611759010000|2021-01-27 14:50:10|4396|4385|4399|4385|4399|4385|4396|4385|100
1611759020000|2021-01-27 14:50:20|4397||4400||4400||4397||400
1611759030000|2021-01-27 14:50:30|4399|4386|4409|4387|4412|4399|4399|4385|5117
1611759040000|2021-01-27 14:50:40|4404|4388|4408|4390|4408|4390|4389|4387|2500
1611759050000|2021-01-27 14:50:50|4407||4408||4408||4407||100
1611759060000|2021-01-27 14:51:00|4402||4407||4408||4401||0
1611759070000|2021-01-27 14:51:10|4408||4409||4410||4408||300
1611759080000|2021-01-27 14:51:20|4408||4408||4408||4408||0
1611759090000|2021-01-27 14:51:30|4409|4394|4414|4400|4414|4402|4406|4392|1700
1611759100000|2021-01-27 14:51:40|4415|4404|4415|4404|4415|4404|4407|4404|500
1611759110000|2021-01-27 14:51:50|4416|4409|4416|4406|4416|4409|4416|4406|300
1611759120000|2021-01-27 14:52:00|4417|4411|4429|4414|4430|4414|4417|4411|250
1611759130000|2021-01-27 14:52:10|4428|4417|4432|4424|4432|4424|4427|4417|300
1611759140000|2021-01-27 14:52:20|4431|4420|4415|4399|4431|4420|4414|4399|5523
1611759150000|2021-01-27 14:52:30|4414|4401|4420|4403|4421|4405|4412|4401|1300
1611759160000|2021-01-27 14:52:40||4404||4403||4406||4403|0
1611759170000|2021-01-27 14:52:50||4404||4400||4404||4398|1500
1611759180000|2021-01-27 14:53:00|4428|4403|4429|4414|4429|4414|4420|4403|3400
1611759190000|2021-01-27 14:53:10|4442|4415|4445|4424|4445|4424|4442|4415|100
1611759200000|2021-01-27 14:53:20|4441||4441||4441||4441||0
1611759210000|2021-01-27 14:53:30||4425||4426||4426||4425|149
1611759220000|2021-01-27 14:53:40|4445||4445||4445||4445||0
1611759230000|2021-01-27 14:53:50|4444|4428|4444|4431|4444|4431|4444|4428|100
1611759240000|2021-01-27 14:54:00|4445|4432|4444|4432|4445|4432|4444|4432|100
1611759250000|2021-01-27 14:54:10|4447|4436|4465|4444|4466|4444|4444|4436|1232
1611759260000|2021-01-27 14:54:20|4466|4446|4480|4462|4480|4462|4466|4446|300
1611759270000|2021-01-27 14:54:30|4476|4456|4454|4438|4476|4456|4454|4430|6400
1611759280000|2021-01-27 14:54:40|4468|4436|4477|4445|4477|4445|4467|4436|600
1611759290000|2021-01-27 14:54:50|4476||4474||4476||4474||0
1611759300000|2021-01-27 14:55:00|4472|4446|4471|4449|4472|4449|4471|4446|100
1611759310000|2021-01-27 14:55:10|4472|4451|4460|4451|4472|4452|4460|4451|1000
1611759320000|2021-01-27 14:55:20|4455|4449|4453|4435|4459|4450|4450|4435|1500
1611759330000|2021-01-27 14:55:30|4450|4430|4448|4430|4450|4430|4448|4430|700
1611759340000|2021-01-27 14:55:40|4449||4448||4449||4448||0
1611759350000|2021-01-27 14:55:50|4447|4423|4440|4418|4447|4423|4440|4418|200
1611759380000|2021-01-27 14:56:20|4430|4409|4426|4401|4430|4409|4426|4401|627
1611759420000|2021-01-27 14:57:00|4429|4403|4441|4417|4441|4417|4429|4403|1139
1611759430000|2021-01-27 14:57:10||4419||4425||4425||4419|500
1611759440000|2021-01-27 14:57:20|4456|4426|4456|4434|4456|4434|4456|4426|400
1611759450000|2021-01-27 14:57:30|4457|4436|4458|4438|4458|4438|4454|4436|200
1611759460000|2021-01-27 14:57:40|4457|4437|4460|4437|4460|4438|4456|4437|0
1611759470000|2021-01-27 14:57:50|4461|4440|4460|4443|4467|4443|4460|4440|100
1611759480000|2021-01-27 14:58:00|4467|4444|4467|4447|4467|4447|4467|4444|0
1611759490000|2021-01-27 14:58:10|4457|4445|4453|4440|4457|4445|4450|4440|2300
1611759500000|2021-01-27 14:58:20|4459|4441|4458|4440|4459|4441|4458|4440|0
1611759520000|2021-01-27 14:58:40|4457|4442|4456|4440|4457|4442|4456|4440|0
1611759530000|2021-01-27 14:58:50|4449|4441|4445|4429|4449|4441|4445|4429|1400
1611759540000|2021-01-27 14:59:00||4430||4430||4430||4430|500
1611759550000|2021-01-27 14:59:10|4456|4431|4455|4439|4456|4439|4455|4431|100
1611759560000|2021-01-27 14:59:20|4454||4454||4454||4454||0
1611759570000|2021-01-27 14:59:30|4453|4440|4453|4439|4453|4440|4453|4439|1100
1611759580000|2021-01-27 14:59:40|4454|4441|4460|4448|4461|4448|4454|4441|1851
1611759590000|2021-01-27 14:59:50|4454|4442|4452|4442|4454|4442|4452|4442|600
1611759600000|2021-01-27 15:00:00||4443||4443||4443||4443|261
1611759610000|2021-01-27 15:00:10||4444||4444||4444||4444|0
1611759620000|2021-01-27 15:00:20|4449|4443|4449|4426|4452|4444|4443|4426|4700
1611759630000|2021-01-27 15:00:30||4416||4425||4425||4416|0
1611759640000|2021-01-27 15:00:40|||||||||100
1611759650000|2021-01-27 15:00:50||4430||4430||4430||4430|100
1611759660000|2021-01-27 15:01:00|4455|4431|4450|4430|4455|4432|4448|4430|400
1611759670000|2021-01-27 15:01:10|4449|4432|4449|4433|4450|4433|4449|4432|0
1611759680000|2021-01-27 15:01:20|4450|4434|4458|4433|4463|4441|4450|4433|1881
1611759690000|2021-01-27 15:01:30|4457|4434|4458|4436|4458|4436|4457|4434|100
1611759700000|2021-01-27 15:01:40|4457||4457||4458||4457||100
1611759720000|2021-01-27 15:02:00|4458|4438|4457|4440|4458|4440|4457|4438|200
1611759730000|2021-01-27 15:02:10|4455|4430|4446|4429|4455|4432|4445|4428|1300
1611759740000|2021-01-27 15:02:20|4445|4440|4442|4425|4445|4440|4438|4425|800
1611759750000|2021-01-27 15:02:30|4443||4443||4443||4443||0
1611759760000|2021-01-27 15:02:40|4441|4427|4449|4427|4449|4427|4441|4427|0
1611759770000|2021-01-27 15:02:50|4454|4428|4453|4431|4454|4431|4453|4428|200
1611759780000|2021-01-27 15:03:00|4443|4432|4444|4435|4451|4437|4443|4432|1800
1611759790000|2021-01-27 15:03:10|4450|4439|4453|4435|4453|4439|4450|4435|100
1611759800000|2021-01-27 15:03:20|4444|4437|4435|4429|4444|4437|4435|4429|5700
1611759810000|2021-01-27 15:03:30|||||||||800
1611759820000|2021-01-27 15:03:40|4443|4431|4437|4431|4443|4431|4437|4431|1237
1611759830000|2021-01-27 15:03:50|||||||||100
1611759850000|2021-01-27 15:04:10|4442|4432|4444|4438|4448|4438|4439|4432|1563
1611759860000|2021-01-27 15:04:20|4443|4435|4444|4435|4444|4435|4438|4435|1342
1611759870000|2021-01-27 15:04:30||4436||4436||4436||4436|800
1611759880000|2021-01-27 15:04:40|4448|4437|4450|4440|4450|4441|4448|4437|1600
1611759890000|2021-01-27 15:04:50||4441||4441||4442||4441|500
1611759900000|2021-01-27 15:05:00||4442||4442||4442||4442|400
1611759910000|2021-01-27 15:05:10|4447|4443|4461|4446|4461|4449|4447|4443|6673
1611759920000|2021-01-27 15:05:20|4462|4447|4465|4456|4465|4456|4462|4447|1170
1611759930000|2021-01-27 15:05:30|4466|4457|4476|4464|4476|4464|4466|4457|1000
1611759940000|2021-01-27 15:05:40|4486|4470|4495|4476|4495|4476|4485|4468|700
1611759950000|2021-01-27 15:05:50|4490|4477|4484|4473|4494|4477|4476|4472|4394
1611759960000|2021-01-27 15:06:00|4485|4475|4494|4484|4498|4484|4485|4475|2000
1611759970000|2021-01-27 15:06:10|4493|4485|4509|4498|4514|4498|4491|4485|5462
1611759980000|2021-01-27 15:06:20|4510|4499|4521|4512|4521|4513|4510|4499|1545
1611759990000|2021-01-27 15:06:30|4526|4509|4523|4513|4526|4513|4522|4509|154
1611760000000|2021-01-27 15:06:40|4527|4514|4523|4516|4528|4516|4520|4514|2150
1611760010000|2021-01-27 15:06:50|4528|4519|4537|4529|4543|4529|4526|4519|1794
1611760020000|2021-01-27 15:07:00|4538|4530|4550|4541|4551|4544|4537|4529|18846
1611760030000|2021-01-27 15:07:10|4549|4542|4564|4547|4573|4561|4545|4541|16783
1611760040000|2021-01-27 15:07:20|4556|4546|4562|4554|4565|4554|4551|4544|3129
1611760050000|2021-01-27 15:07:30|4566|4555|4577|4569|4583|4569|4566|4555|4600
1611760060000|2021-01-27 15:07:40||4570||4570||4571||4569|600
1611760070000|2021-01-27 15:07:50|4576|4573|4583|4579|4592|4580|4572|4569|8449
1611760080000|2021-01-27 15:08:00|4586|4578|4580|4578|4586|4580|4580|4577|4781
1611760090000|2021-01-27 15:08:10|4582|4577|4586|4577|4593|4581|4580|4577|3847
1611760100000|2021-01-27 15:08:20|4587|4579|4611|4598|4611|4600|4587|4579|12297
1611760110000|2021-01-27 15:08:30|4608|4599|4608|4603|4611|4603|4608|4597|2322
1611760120000|2021-01-27 15:08:40|4609|4605|4617|4605|4618|4606|4609|4603|2270
1611760130000|2021-01-27 15:08:50|4618|4606|4625|4612|4625|4612|4618|4606|860
1611760140000|2021-01-27 15:09:00|4630|4613|4635|4624|4637|4625|4622|4612|8766
1611760150000|2021-01-27 15:09:10|4634|4623|4659|4646|4659|4646|4633|4623|2325
1611760160000|2021-01-27 15:09:20|4658|4645|4663|4648|4663|4648|4658|4645|250
1611760170000|2021-01-27 15:09:30|4657|4647|4643|4631|4659|4649|4642|4627|3948
1611760180000|2021-01-27 15:09:40|4649|4632|4652|4641|4652|4641|4646|4632|1700
1611760190000|2021-01-27 15:09:50|4651|4642|4673|4662|4673|4662|4649|4641|8952
1611760200000|2021-01-27 15:10:00|4670|4661|4686|4676|4689|4676|4667|4661|7710
1611760210000|2021-01-27 15:10:10|4687|4677|4704|4693|4708|4693|4686|4676|5691
1611760220000|2021-01-27 15:10:20|4698|4695|4721|4709|4721|4709|4698|4695|7118
1611760230000|2021-01-27 15:10:30|4724|4710|4749|4733|4749|4733|4724|4710|4095
1611760240000|2021-01-27 15:10:40|4746|4732|4746|4739|4751|4741|4734|4731|15350
1611760250000|2021-01-27 15:10:50|4747|4738|4770|4758|4770|4758|4739|4720|10801
1611760260000|2021-01-27 15:11:00|4764|4757|4792|4784|4795|4788|4764|4757|16361
1611760270000|2021-01-27 15:11:10|4795|4787|4897|4873|4898|4878|4795|4787|22350
1611760280000|2021-01-27 15:11:20|4896|4874|4822|4789|4896|4874|4818|4781|17364
1611760290000|2021-01-27 15:11:30|4823|4790|4818|4802|4850|4824|4818|4790|22678
1611760300000|2021-01-27 15:11:40|4817|4783|4857|4823|4858|4823|4810|4779|4188
1611760310000|2021-01-27 15:11:50|4856|4825|4896|4878|4896|4878|4856|4825|7380
1611760320000|2021-01-27 15:12:00|4900|4882|4958|4916|4996|4979|4900|4882|24526
1611760330000|2021-01-27 15:12:10|4956|4917|4943|4897|4956|4923|4915|4893|8033
1611760340000|2021-01-27 15:12:20|4944|4899|4931|4899|4954|4899|4931|4899|2877
1611760350000|2021-01-27 15:12:30|4926|4900|4914|4842|4931|4900|4891|4842|5325
1611760360000|2021-01-27 15:12:40|4911|4850|4899|4854|4911|4854|4899|4843|1300
1611760370000|2021-01-27 15:12:50|4898|4856|4839|4810|4898|4859|4810|4800|7550
1611760380000|2021-01-27 15:13:00|4829|4820|4821|4801|4829|4820|4812|4800|7034
1611760390000|2021-01-27 15:13:10|4820|4802|4799|4773|4820|4802|4788|4759|4500
1611760400000|2021-01-27 15:13:20|4797|4776|4824|4806|4824|4806|4797|4776|12832
1611760410000|2021-01-27 15:13:30|4820|4799|4838|4816|4838|4816|4809|4799|3179
1611760420000|2021-01-27 15:13:40|4845|4818|4841|4820|4845|4822|4841|4818|1590
1611760430000|2021-01-27 15:13:50|4843|4821|4850|4838|4870|4839|4840|4821|5608
1611760440000|2021-01-27 15:14:00|4844|4835|4836|4808|4844|4835|4836|4808|3951
1611760450000|2021-01-27 15:14:10||4809||4809||4809||4809|1800
1611760460000|2021-01-27 15:14:20|4834|4811|4799|4774|4836|4824|4799|4773|6715
1611760470000|2021-01-27 15:14:30|4794|4773|4736|4700|4794|4773|4736|4694|7567
1611760480000|2021-01-27 15:14:40|4733|4702|4742|4715|4742|4716|4715|4702|850
1611760490000|2021-01-27 15:14:50|4741|4716|4756|4733|4756|4735|4740|4716|1100
1611760500000|2021-01-27 15:15:00|4755|4738|4762|4744|4777|4744|4755|4738|5577
1611760510000|2021-01-27 15:15:10|4770|4745|4772|4753|4800|4782|4770|4745|4700
1611760520000|2021-01-27 15:15:20|4784|4754|4785|4763|4788|4764|4780|4754|1100
1611760530000|2021-01-27 15:15:30|4774|4762|4729|4700|4778|4762|4729|4700|11064
1611760540000|2021-01-27 15:15:40|4717|4685|4705|4685|4717|4685|4705|4685|768
1611760550000|2021-01-27 15:15:50|4695|4671|4693|4667|4695|4671|4679|4667|1800
1611760560000|2021-01-27 15:16:00|4686|4679|4683|4667|4686|4679|4683|4667|1260
1611760570000|2021-01-27 15:16:10|4675|4669|4671|4657|4682|4669|4665|4655|3392
1611760580000|2021-01-27 15:16:20|4660|4655|4671|4657|4671|4658|4660|4655|1815
1611760590000|2021-01-27 15:16:30|4661|4656|4652|4632|4661|4656|4643|4632|3928
1611760600000|2021-01-27 15:16:40|4651|4633|4651|4638|4651|4642|4651|4633|4486
1611760610000|2021-01-27 15:16:50|4647|4634|4651|4623|4651|4634|4621|4609|2780
1611760620000|2021-01-27 15:17:00|4645|4621|4651|4624|4651|4624|4639|4610|400
1611760630000|2021-01-27 15:17:10|4645|4626|4645|4631|4645|4632|4645|4626|16292
1611760640000|2021-01-27 15:17:20|4651|4638|4682|4655|4682|4655|4651|4635|2474
1611760650000|2021-01-27 15:17:30|4691|4656|4693|4675|4693|4675|4691|4656|2250
1611760660000|2021-01-27 15:17:40|4697|4682|4701|4686|4701|4686|4697|4682|100
1611760670000|2021-01-27 15:17:50||4687||4687||4687||4687|400
1611760680000|2021-01-27 15:18:00|4700|4693|4709|4691|4713|4700|4700|4687|2100
1611760690000|2021-01-27 15:18:10|4713|4695|4713|4697|4713|4702|4713|4691|1200
1611760700000|2021-01-27 15:18:20|4721|4701|4737|4705|4738|4706|4721|4697|4507
1611760710000|2021-01-27 15:18:30|4738|4706|4737|4721|4738|4721|4737|4706|3600
1611760720000|2021-01-27 15:18:40|4758|4723|4760|4723|4761|4723|4758|4723|300
1611760730000|2021-01-27 15:18:50|4759|4725|4760|4731|4760|4731|4759|4725|635
1611760740000|2021-01-27 15:19:00|4759|4732|4759|4735|4759|4735|4759|4732|400
1611760750000|2021-01-27 15:19:10|4760|4736|4760|4740|4760|4741|4760|4736|100
1611760760000|2021-01-27 15:19:20|4756|4739|4753|4738|4756|4741|4742|4738|11594
1611760770000|2021-01-27 15:19:30|4754|4745|4776|4744|4778|4751|4754|4739|1550
1611760780000|2021-01-27 15:19:40|4775|4747|4775|4753|4775|4753|4775|4747|1791
1611760790000|2021-01-27 15:19:50||4754||4760||4760||4753|3600
1611760800000|2021-01-27 15:20:00|4780|4767|4799|4767|4799|4770|4779|4761|1311
1611760810000|2021-01-27 15:20:10||4768||4774||4774||4768|0
1611760820000|2021-01-27 15:20:20|4800|4775|4810|4784|4810|4790|4800|4775|12340
1611760830000|2021-01-27 15:20:30|4814|4786|4898|4826|4898|4830|4814|4786|5199
1611760840000|2021-01-27 15:20:40|4897|4827|4895|4832|4898|4838|4895|4827|300
1611760850000|2021-01-27 15:20:50|4892|4833|4877|4839|4894|4839|4877|4833|500
1611760860000|2021-01-27 15:21:00|4876|4840|4890|4875|4890|4875|4866|4840|16550
1611760870000|2021-01-27 15:21:10|4892|4876|4949|4927|4950|4927|4892|4876|14541
1611760880000|2021-01-27 15:21:20|4944|4928|4948|4924|4949|4928|4935|4920|13190
1611760890000|2021-01-27 15:21:30|4949|4928|4949|4931|4949|4931|4949|4928|1322
1611760900000|2021-01-27 15:21:40|4950|4940|4968|4937|4968|4942|4950|4931|3672
1611760910000|2021-01-27 15:21:50|4967|4938|4948|4938|4967|4939|4940|4932|12447
1611760920000|2021-01-27 15:22:00|4947|4932|4938|4919|4947|4937|4937|4919|7257
1611760930000|2021-01-27 15:22:10|4937|4910|4888|4844|4938|4910|4878|4828|4143
1611760940000|2021-01-27 15:22:20|4897|4853|4887|4871|4900|4875|4887|4853|2484
1611760950000|2021-01-27 15:22:30|4896|4872|4896|4872|4896|4872|4896|4872|100
1611760960000|2021-01-27 15:22:40|4895|4873|4896|4873|4896|4873|4895|4873|100
1611760970000|2021-01-27 15:22:50||4890||4881||4890||4881|810
1611760980000|2021-01-27 15:23:00|4895|4882|4895|4881|4895|4882|4895|4881|2088
1611760990000|2021-01-27 15:23:10|4894|4882|4893|4881|4894|4882|4887|4881|1829
1611761000000|2021-01-27 15:23:20|4891|4874|4907|4887|4907|4887|4890|4873|4915
1611761020000|2021-01-27 15:23:40|||||||||100
1611761030000|2021-01-27 15:23:50|4906|4889|4907|4890|4907|4890|4906|4889|600
1611761040000|2021-01-27 15:24:00|4910|4892|4922|4903|4922|4903|4910|4892|1824
1611761050000|2021-01-27 15:24:10|4921|4904|4936|4920|4936|4920|4910|4904|6434
1611761060000|2021-01-27 15:24:20|4932|4912|4935|4916|4936|4916|4920|4898|6037
1611761070000|2021-01-27 15:24:30||4918||4919||4919||4918|2200
1611761080000|2021-01-27 15:24:40|4934||4935||4935||4934||600
1611761090000|2021-01-27 15:24:50|4934|4920|4910|4894|4934|4921|4910|4894|4200
1611761100000|2021-01-27 15:25:00|4911|4885|4892|4850|4911|4885|4892|4836|2920
1611761110000|2021-01-27 15:25:10|4891|4851|4881|4854|4891|4854|4881|4851|1600
1611761120000|2021-01-27 15:25:20|4879|4853|4857|4819|4879|4853|4857|4819|1400
1611761130000|2021-01-27 15:25:30|4855|4817|4840|4806|4855|4817|4840|4802|200
1611761140000|2021-01-27 15:25:40|4837|4801|4820|4802|4837|4805|4820|4801|1300
1611761150000|2021-01-27 15:25:50|4819||4815||4819||4815||1084
1611761160000|2021-01-27 15:26:00|4816|4805|4835|4818|4835|4818|4816|4805|3962
1611761170000|2021-01-27 15:26:10|4841|4823|4876|4857|4882|4861|4841|4823|20198
1611761180000|2021-01-27 15:26:20|4894|4853|4894|4863|4894|4863|4894|4853|400
1611761190000|2021-01-27 15:26:30|4885|4865|4885|4866|4885|4866|4875|4859|2577
1611761200000|2021-01-27 15:26:40||4867||4867||4867||4867|293
1611761210000|2021-01-27 15:26:50|4894|4868|4895|4878|4895|4878|4894|4868|590
1611761220000|2021-01-27 15:27:00|4904|4880|4892|4882|4924|4889|4885|4880|7148
1611761230000|2021-01-27 15:27:10|4891|4880|4890|4869|4891|4880|4888|4869|823
1611761240000|2021-01-27 15:27:20|||||||||196
1611761250000|2021-01-27 15:27:30||4871||4869||4871||4869|1500
1611761260000|2021-01-27 15:27:40|4887|4871|4864|4855|4887|4871|4864|4855|600
1611761270000|2021-01-27 15:27:50|4860|4841|4859|4830|4860|4841|4859|4827|700
1611761280000|2021-01-27 15:28:00|4860|4822|4864|4831|4864|4831|4860|4822|289
1611761290000|2021-01-27 15:28:10|||||||||200
1611761300000|2021-01-27 15:28:20|4873|4832|4878|4840|4881|4840|4873|4832|0
1611761310000|2021-01-27 15:28:30|4877||4867||4877||4866||849
1611761330000|2021-01-27 15:28:50|4858||4858||4858||4858||500
1611761340000|2021-01-27 15:29:00|4849|4838|4844|4808|4853|4838|4837|4808|4025
1611761350000|2021-01-27 15:29:10|4835|4812|4826|4803|4835|4812|4826|4803|1892
1611761360000|2021-01-27 15:29:20||4804||4804||4804||4804|650
1611761370000|2021-01-27 15:29:30||4806||4805||4808||4805|400
1611761380000|2021-01-27 15:29:40|4825|4804|4826|4813|4826|4813|4825|4803|1500
1611761390000|2021-01-27 15:29:50|4823|4804|4826|4806|4826|4813|4823|4804|506
1611761400000|2021-01-27 15:30:00||4807||4807||4807||4807|0
1611761410000|2021-01-27 15:30:10||4808||4808||4808||4808|1595
1611761420000|2021-01-27 15:30:20||4809||4809||4809||4809|189
1611761430000|2021-01-27 15:30:30|4825|4810|4825|4811|4825|4811|4825|4810|200
1611761440000|2021-01-27 15:30:40||4812||4812||4812||4812|900
1611761450000|2021-01-27 15:30:50|4830|4813|4841|4826|4841|4826|4830|4813|2100
1611761460000|2021-01-27 15:31:00||4828||4830||4830||4828|4000
1611761470000|2021-01-27 15:31:10|4840|4835|4826|4812|4840|4835|4826|4811|6485
1611761480000|2021-01-27 15:31:20|4824|4808|4812|4797|4824|4808|4806|4797|10655
1611761490000|2021-01-27 15:31:30|4807|4793|4802|4784|4807|4793|4802|4783|1500
1611761500000|2021-01-27 15:31:40|4799|4785|4787|4768|4802|4787|4779|4763|18950
1611761510000|2021-01-27 15:31:50|4788|4771|4803|4787|4820|4794|4788|4771|2225
1611761520000|2021-01-27 15:32:00|4797|4788|4803|4789|4803|4789|4796|4787|2577
1611761530000|2021-01-27 15:32:10|4797|4790|4803|4791|4813|4799|4797|4789|2300
1611761540000|2021-01-27 15:32:20|4802|4792|4802|4792|4802|4793|4801|4791|1300
1611761550000|2021-01-27 15:32:30|4798|4791|4802|4792|4802|4794|4794|4791|18596
1611761560000|2021-01-27 15:32:40|4807|4795|4807|4795|4807|4798|4801|4793|1000
1611761570000|2021-01-27 15:32:50|4813|4800|4822|4804|4822|4804|4813|4800|825
1611761580000|2021-01-27 15:33:00||4805||4805||4805||4804|0
1611761590000|2021-01-27 15:33:10|4821|4806|4830|4819|4830|4819|4814|4806|4359
1611761600000|2021-01-27 15:33:20|4838|4814|4835|4814|4838|4814|4835|4814|411
1611761610000|2021-01-27 15:33:30|4838|4815|4853|4831|4854|4842|4838|4815|2272
1611761620000|2021-01-27 15:33:40|4854|4832|4863|4838|4863|4838|4854|4832|0
1611761630000|2021-01-27 15:33:50|4866|4840|4866|4846|4866|4846|4866|4840|1100
1611761640000|2021-01-27 15:34:00|4869|4849|4862|4851|4875|4855|4862|4849|3681
1611761650000|2021-01-27 15:34:10|||||||||1275
1611761660000|2021-01-27 15:34:20|4863|4857|4894|4866|4894|4881|4863|4857|3550
1611761670000|2021-01-27 15:34:30|4900|4868|4910|4892|4911|4894|4900|4868|600
1611761680000|2021-01-27 15:34:40||4894||4895||4895||4894|1400
1611761690000|2021-01-27 15:34:50|4903|4894|4910|4896|4910|4896|4902|4894|2443
1611761700000|2021-01-27 15:35:00|4916|4897|4918|4900|4918|4900|4916|4897|1228
1611761710000|2021-01-27 15:35:10|4925|4901|4935|4918|4935|4920|4925|4901|3800
1611761720000|2021-01-27 15:35:20|4939|4919|4936|4921|4942|4921|4928|4919|3352
1611761730000|2021-01-27 15:35:30|4942|4922|4945|4923|4945|4927|4942|4922|600
1611761740000|2021-01-27 15:35:40|4940|4924|4939|4924|4940|4934|4939|4923|700
1611761750000|2021-01-27 15:35:50|4940|4925|4940|4927|4940|4927|4940|4925|1100
1611761760000|2021-01-27 15:36:00|4939|4928|4949|4929|4949|4934|4939|4927|3600
1611761770000|2021-01-27 15:36:10|4947|4928|4916|4897|4948|4928|4916|4897|3990
1611761780000|2021-01-27 15:36:20|4913|4900|4906|4890|4914|4901|4906|4890|571
1611761790000|2021-01-27 15:36:30|4905|4884|4906|4884|4906|4884|4905|4884|100
1611761800000|2021-01-27 15:36:40|4905|4882|4882|4869|4905|4882|4882|4869|800
1611761810000|2021-01-27 15:36:50|4879|4850|4874|4850|4879|4850|4874|4850|500
1611761820000|2021-01-27 15:37:00|4871|4851|4870|4851|4871|4851|4870|4850|2100
1611761830000|2021-01-27 15:37:10||4846||4851||4851||4846|100
1611761840000|2021-01-27 15:37:20|||||||||2500
1611761850000|2021-01-27 15:37:30|||||||||419
1611761880000|2021-01-27 15:38:00|4866|4846|4844|4824|4866|4846|4844|4824|1637
1611761890000|2021-01-27 15:38:10|4843||4843||4843||4843||100
1611761900000|2021-01-27 15:38:20|||||||||300
1611761910000|2021-01-27 15:38:30|4844|4826|4864|4848|4864|4848|4844|4826|4172
1611761920000|2021-01-27 15:38:40||4849||4850||4850||4849|500
1611761930000|2021-01-27 15:38:50|4861|4849|4841|4832|4861|4849|4841|4832|4599
1611761940000|2021-01-27 15:39:00|4837|4827|4811|4794|4837|4827|4806|4793|1500
1611761950000|2021-01-27 15:39:10|4810|4793|4810|4793|4810|4793|4810|4793|100
1611761960000|2021-01-27 15:39:20|4809|4797|4809|4786|4810|4802|4809|4786|969
1611761970000|2021-01-27 15:39:30||4790||4794||4795||4789|3200
1611761980000|2021-01-27 15:39:40|4808|4796|4808|4796|4808|4796|4808|4796|900
1611761990000|2021-01-27 15:39:50|4807|4799|4807|4791|4807|4799|4801|4791|1641
1611762000000|2021-01-27 15:40:00|4801|4793|4801|4793|4801|4796|4801|4793|2200
1611762010000|2021-01-27 15:40:10|4797|4792|4797|4787|4800|4792|4795|4786|7353
1611762020000|2021-01-27 15:40:20|4800|4788|4808|4797|4812|4803|4800|4788|2887
1611762030000|2021-01-27 15:40:30|||||||||100
1611762050000|2021-01-27 15:40:50|4806|4800|4800|4787|4806|4801|4800|4787|4881
1611762060000|2021-01-27 15:41:00|4797|4786|4797|4786|4797|4786|4797|4786|0
1611762070000|2021-01-27 15:41:10|4796|4780|4786|4771|4796|4780|4786|4770|789
1611762080000|2021-01-27 15:41:20|4783|4770|4775|4770|4783|4770|4775|4770|0
1611762090000|2021-01-27 15:41:30|4780|4772|4797|4782|4797|4782|4780|4770|1100
1611762100000|2021-01-27 15:41:40|4796|4780|4797|4779|4797|4780|4796|4779|200
1611762110000|2021-01-27 15:41:50|4796|4785|4799|4784|4800|4791|4796|4784|1200
1611762120000|2021-01-27 15:42:00|||||||||100
1611762140000|2021-01-27 15:42:20|4797||4794||4797||4791||300
1611762150000|2021-01-27 15:42:30|4789||4794||4794||4789||100
1611762160000|2021-01-27 15:42:40|4792|4787|4792|4776|4792|4787|4791|4776|277
1611762170000|2021-01-27 15:42:50|4800|4784|4800|4783|4800|4784|4800|4783|800
1611762180000|2021-01-27 15:43:00|4799|4790|4800|4777|4800|4790|4792|4776|100
1611762190000|2021-01-27 15:43:10|4799||4788||4799||4788||400
1611762200000|2021-01-27 15:43:20|4787|4776|4772|4756|4787|4776|4766|4750|3865
1611762210000|2021-01-27 15:43:30||4760||4760||4760||4760|0
1611762220000|2021-01-27 15:43:40|4771|4761|4787|4772|4787|4772|4771|4761|2593
1611762230000|2021-01-27 15:43:50|4786|4779|4786|4772|4786|4779|4785|4772|200
1611762250000|2021-01-27 15:44:10||4775||4775||4775||4775|0
1611762260000|2021-01-27 15:44:20|||||||||1696
1611762270000|2021-01-27 15:44:30|4781|4772|4776|4753|4781|4772|4775|4753|2262
1611762280000|2021-01-27 15:44:40||4751||4761||4761||4751|339
1611762290000|2021-01-27 15:44:50|4775|4755|4776|4762|4776|4762|4775|4755|0
1611762300000|2021-01-27 15:45:00|4769|4760|4776|4756|4776|4763|4768|4753|1348
1611762310000|2021-01-27 15:45:10|4782|4757|4800|4784|4800|4784|4782|4757|4321
1611762320000|2021-01-27 15:45:20|4804|4785|4801|4790|4804|4795|4801|4785|2510
1611762330000|2021-01-27 15:45:30||4791||4791||4791||4791|1340
1611762350000|2021-01-27 15:45:50||4792||4792||4792||4792|2309
1611762360000|2021-01-27 15:46:00|4800|4791|4793|4773|4800|4791|4793|4769|3928
1611762370000|2021-01-27 15:46:10||4766||4766||4770||4766|0
1611762380000|2021-01-27 15:46:20|4792|4764|4792|4758|4792|4764|4792|4752|100
1611762390000|2021-01-27 15:46:30|4784|4765|4777|4763|4784|4765|4777|4763|0
1611762410000|2021-01-27 15:46:50|||||||||200
1611762420000|2021-01-27 15:47:00|||||||||100
1611762430000|2021-01-27 15:47:10|4770|4757|4771|4738|4776|4757|4757|4738|6666
1611762440000|2021-01-27 15:47:20|4770|4739|4770|4739|4770|4739|4770|4739|0
1611762450000|2021-01-27 15:47:30|4769|4740|4769|4740|4769|4740|4769|4740|100
1611762460000|2021-01-27 15:47:40|4768|4743|4761|4743|4768|4743|4761|4743|1000
1611762470000|2021-01-27 15:47:50||4744||4744||4744||4744|0
1611762480000|2021-01-27 15:48:00|4759|4745|4783|4761|4783|4762|4759|4745|3188
1611762490000|2021-01-27 15:48:10|4777||4783||4783||4777||200
1611762500000|2021-01-27 15:48:20|4777||4777||4777||4777||557
1611762510000|2021-01-27 15:48:30|4776|4762|4791|4770|4791|4771|4776|4762|807
1611762520000|2021-01-27 15:48:40|4787|4771|4782|4776|4787|4776|4782|4771|500
1611762530000|2021-01-27 15:48:50|||||||||200
1611762540000|2021-01-27 15:49:00|4779|4772|4782|4772|4782|4773|4778|4772|3067
1611762550000|2021-01-27 15:49:10|4785|4773|4780|4773|4785|4778|4780|4773|1085
1611762560000|2021-01-27 15:49:20||4774||4775||4775||4773|4000
1611762570000|2021-01-27 15:49:30|4786|4777|4788|4778|4791|4779|4786|4777|800
1611762580000|2021-01-27 15:49:40|4799|4779|4797|4781|4799|4781|4797|4778|0
1611762590000|2021-01-27 15:49:50||4783||4782||4783||4782|100
1611762600000|2021-01-27 15:50:00|4791|4783|4783|4769|4791|4784|4783|4769|2714
1611762610000|2021-01-27 15:50:10|4776|4766|4775|4758|4776|4766|4775|4757|300
1611762620000|2021-01-27 15:50:20|4767|4759|4766|4746|4767|4760|4766|4746|500
1611762630000|2021-01-27 15:50:30|4756|4737|4754|4737|4756|4737|4754|4737|0
1611762650000|2021-01-27 15:50:50|4750|4746|4750|4737|4750|4746|4750|4737|600
1611762660000|2021-01-27 15:51:00|4744|4731|4744|4731|4745|4731|4744|4731|300
1611762670000|2021-01-27 15:51:10|4743||4743||4743||4743||375
1611762680000|2021-01-27 15:51:20|4742|4736|4758|4741|4759|4741|4742|4736|1480
1611762690000|2021-01-27 15:51:30|4755|4736|4761|4738|4762|4747|4755|4733|600
1611762700000|2021-01-27 15:51:40|4762|4744|4756|4737|4762|4744|4756|4737|300
1611762710000|2021-01-27 15:51:50|4755|4733|4746|4731|4755|4740|4746|4725|1100
1611762720000|2021-01-27 15:52:00|4745|4727|4747|4735|4748|4735|4745|4727|0
1611762730000|2021-01-27 15:52:10|4742|4734|4742|4727|4742|4734|4742|4727|1500
1611762740000|2021-01-27 15:52:20|4741|4725|4739|4725|4741|4725|4734|4725|1200
1611762750000|2021-01-27 15:52:30|4738||4736||4738||4736||0
1611762760000|2021-01-27 15:52:40|4737|4736|4751|4741|4751|4741|4737|4736|900
1611762770000|2021-01-27 15:52:50|4750||4750||4751||4750||700
1611762780000|2021-01-27 15:53:00|4748||4748||4748||4747||200
1611762790000|2021-01-27 15:53:10|||||||||100
1611762800000|2021-01-27 15:53:20|4746|4737|4746|4737|4746|4737|4745|4737|500
1611762810000|2021-01-27 15:53:30|4744|4741|4744|4732|4745|4741|4744|4732|800
1611762820000|2021-01-27 15:53:40|4743|4727|4743|4728|4743|4731|4742|4727|0
1611762830000|2021-01-27 15:53:50|4742|4731|4741|4729|4742|4731|4741|4729|0
1611762840000|2021-01-27 15:54:00|4742|4730|4741|4735|4746|4742|4741|4730|2750
1611762850000|2021-01-27 15:54:10|4739|4736|4736|4727|4739|4736|4736|4726|3150
1611762860000|2021-01-27 15:54:20|4735|4725|4727|4717|4735|4725|4727|4714|3900
1611762870000|2021-01-27 15:54:30|4726|4723|4736|4724|4736|4724|4726|4717|1147
1611762880000|2021-01-27 15:54:40|4741|4728|4742|4733|4742|4733|4741|4728|100
1611762890000|2021-01-27 15:54:50|4740|4736|4742|4733|4742|4736|4740|4733|800
1611762900000|2021-01-27 15:55:00|4741|4737|4751|4740|4751|4743|4741|4737|683
1611762910000|2021-01-27 15:55:10|4755|4743|4766|4751|4766|4751|4755|4743|600
1611762920000|2021-01-27 15:55:20|4770|4752|4770|4758|4770|4758|4770|4752|0
1611762930000|2021-01-27 15:55:30|4776|4759|4770|4759|4776|4765|4770|4759|3325
1611762940000|2021-01-27 15:55:40|4769||4769||4769||4769||100
1611762950000|2021-01-27 15:55:50|4767|4758|4762|4759|4767|4759|4762|4758|500
1611762960000|2021-01-27 15:56:00|4761|4758|4754|4741|4761|4758|4754|4739|7826
1611762970000|2021-01-27 15:56:10|4751|4739|4759|4745|4759|4745|4747|4739|2912
1611762980000|2021-01-27 15:56:20|4760|4746|4759|4751|4766|4751|4759|4746|400
1611762990000|2021-01-27 15:56:30|4760|4752|4765|4754|4765|4758|4760|4752|1400
1611763000000|2021-01-27 15:56:40|4767|4755|4767|4756|4767|4756|4767|4755|450
1611763010000|2021-01-27 15:56:50|||||||||100
1611763020000|2021-01-27 15:57:00|4773|4757|4767|4763|4773|4766|4766|4757|10760
1611763030000|2021-01-27 15:57:10|4766|4764|4767|4763|4767|4764|4766|4763|1700
1611763040000|2021-01-27 15:57:20|4766|4765|4765|4759|4766|4765|4765|4759|2100
1611763050000|2021-01-27 15:57:30|4766|4760|4767|4763|4767|4763|4766|4760|902
1611763060000|2021-01-27 15:57:40|4765|4760|4767|4763|4767|4763|4765|4760|841
1611763070000|2021-01-27 15:57:50||4760||4760||4760||4760|300
1611763080000|2021-01-27 15:58:00|4764|4744|4752|4742|4764|4746|4749|4742|3821
1611763090000|2021-01-27 15:58:10|4747|4740|4744|4731|4750|4740|4741|4730|700
1611763100000|2021-01-27 15:58:20|4750|4734|4750|4736|4751|4737|4750|4734|100
1611763110000|2021-01-27 15:58:30||4740||4740||4740||4740|300
1611763120000|2021-01-27 15:58:40|4751|4745|4753|4740|4753|4746|4751|4740|1579
1611763130000|2021-01-27 15:58:50|4752||4753||4753||4751||100
1611763140000|2021-01-27 15:59:00|4752||4749||4752||4749||800
1611763150000|2021-01-27 15:59:10|4748|4735|4739|4726|4749|4736|4738|4725|1500
1611763160000|2021-01-27 15:59:20|4735|4732|4735|4728|4735|4734|4735|4726|782
1611763170000|2021-01-27 15:59:30|4739|4727|4739|4731|4739|4732|4739|4727|500
1611763180000|2021-01-27 15:59:40|4740|4733|4741|4731|4741|4734|4740|4731|4657
1611763190000|2021-01-27 15:59:50|4744|4733|4762|4752|4763|4752|4744|4733|1476
1611763200000|2021-01-27 16:00:00|4767|4754|4767|4755|4767|4763|4767|4754|416
1611763210000|2021-01-27 16:00:10||4758||4758||4758||4758|200
1611763220000|2021-01-27 16:00:20|4770|4762|4768|4758|4770|4763|4766|4758|2920
1611763230000|2021-01-27 16:00:30|4764||4764||4764||4764||0
1611763240000|2021-01-27 16:00:40|4761|4755|4760|4750|4762|4755|4754|4750|2859
1611763260000|2021-01-27 16:01:00|4759|4741|4759|4750|4759|4750|4759|4741|1024
1611763270000|2021-01-27 16:01:10|4754|4741|4750|4740|4754|4749|4750|4740|100
1611763280000|2021-01-27 16:01:20|4749|4735|4740|4726|4749|4735|4732|4726|1300
1611763290000|2021-01-27 16:01:30|4739||4736||4739||4735||0
1611763300000|2021-01-27 16:01:40|4735||4735||4735||4734||400
1611763310000|2021-01-27 16:01:50|4733|4721|4734|4720|4734|4721|4733|4720|3762
1611763320000|2021-01-27 16:02:00|4731|4721|4744|4731|4744|4731|4730|4721|2826
1611763330000|2021-01-27 16:02:10|4750|4733|4758|4735|4758|4735|4750|4731|300
1611763340000|2021-01-27 16:02:20|4756|4736|4757|4744|4758|4744|4755|4736|100
1611763360000|2021-01-27 16:02:40|4756||4756||4756||4756||100
1611763370000|2021-01-27 16:02:50|4753||4747||4753||4747||200
1611763380000|2021-01-27 16:03:00|4744|4740|4757|4744|4757|4745|4744|4739|1100
1611763390000|2021-01-27 16:03:10|4760|4745|4758|4745|4760|4745|4758|4745|1125
1611763400000|2021-01-27 16:03:20|4759|4747|4770|4760|4770|4760|4759|4747|600
1611763420000|2021-01-27 16:03:40|||||||||500
1611763430000|2021-01-27 16:03:50|4776|4765|4777|4765|4777|4765|4776|4765|1380
1611763440000|2021-01-27 16:04:00|4783|4766|4786|4774|4786|4774|4783|4766|500
1611763460000|2021-01-27 16:04:20||4776||4778||4779||4776|925
1611763470000|2021-01-27 16:04:30|||||||||1418
1611763480000|2021-01-27 16:04:40|4782|4777|4792|4775|4792|4777|4777|4771|3325
1611763490000|2021-01-27 16:04:50|4786||4786||4786||4786||0
1611763500000|2021-01-27 16:05:00|4782|4771|4784|4765|4784|4771|4780|4765|883
1611763510000|2021-01-27 16:05:10|4782||4776||4782||4776||200
1611763520000|2021-01-27 16:05:20|4775|4762|4769|4762|4775|4762|4769|4762|3785
1611763530000|2021-01-27 16:05:30|4775|4763|4784|4767|4784|4767|4769|4763|400
1611763540000|2021-01-27 16:05:40|4780|4763|4770|4757|4784|4776|4770|4757|2400
1611763550000|2021-01-27 16:05:50|4762|4754|4761|4750|4768|4754|4761|4750|600
1611763560000|2021-01-27 16:06:00|4760|4738|4748|4740|4760|4740|4748|4738|300
1611763570000|2021-01-27 16:06:10|4745|4737|4742|4731|4745|4737|4741|4731|900
1611763580000|2021-01-27 16:06:20|4749|4732|4752|4750|4762|4751|4749|4732|4450
1611763590000|2021-01-27 16:06:30|4751|4746|4755|4747|4755|4747|4751|4746|222
1611763600000|2021-01-27 16:06:40|4761|4751|4766|4747|4767|4751|4761|4747|107
1611763610000|2021-01-27 16:06:50|4764|4754|4755|4747|4764|4754|4755|4747|400
1611763620000|2021-01-27 16:07:00|4751|4746|4750|4735|4751|4746|4750|4735|795
1611763630000|2021-01-27 16:07:10|4749|4736|4749|4736|4749|4736|4749|4736|0
1611763640000|2021-01-27 16:07:20|4748|4733|4748|4733|4748|4733|4748|4726|0
1611763650000|2021-01-27 16:07:30|4747|4734|4748|4734|4748|4734|4747|4734|0
1611763660000|2021-01-27 16:07:40|4747|4733|4746|4733|4747|4733|4746|4733|0
1611763670000|2021-01-27 16:07:50|4744|4731|4739|4726|4744|4731|4739|4726|500
1611763680000|2021-01-27 16:08:00|4737|4720|4737|4721|4737|4726|4731|4720|2835
1611763690000|2021-01-27 16:08:10|4743|4723|4745|4731|4746|4731|4743|4723|350
1611763700000|2021-01-27 16:08:20|4744|4725|4745|4731|4746|4731|4744|4725|0
1611763710000|2021-01-27 16:08:30|4746|4732|4745|4732|4746|4732|4745|4732|600
1611763720000|2021-01-27 16:08:40|4746|4733|4754|4740|4760|4743|4746|4733|14213
1611763730000|2021-01-27 16:08:50|4753||4753||4753||4753||300
1611763740000|2021-01-27 16:09:00|4749|4742|4744|4738|4749|4742|4744|4737|830
1611763750000|2021-01-27 16:09:10|4743|4735|4743|4735|4743|4735|4743|4735|100
1611763760000|2021-01-27 16:09:20|4744|4736|4744|4735|4744|4736|4744|4735|837
1611763770000|2021-01-27 16:09:30|||||||||200
1611763780000|2021-01-27 16:09:40|4740||4740||4740||4740||0
1611763790000|2021-01-27 16:09:50|4744|4736|4744|4740|4744|4740|4744|4736|581
1611763800000|2021-01-27 16:10:00|4748|4742|4747|4741|4753|4742|4747|4741|500
1611763820000|2021-01-27 16:10:20|4746|4744|4746|4740|4747|4744|4745|4740|1500
1611763830000|2021-01-27 16:10:30|4745||4745||4745||4745||300
1611763840000|2021-01-27 16:10:40|4744|4739|4738|4730|4744|4739|4732|4728|1800
1611763850000|2021-01-27 16:10:50|4735|4731|4732|4727|4738|4731|4732|4727|600
1611763860000|2021-01-27 16:11:00||4722||4719||4722||4719|400
1611763870000|2021-01-27 16:11:10|||||||||100
1611763880000|2021-01-27 16:11:20|||||||||100
1611763890000|2021-01-27 16:11:30|4731||4730||4731||4730||400
1611763900000|2021-01-27 16:11:40||4725||4725||4725||4725|100
1611763910000|2021-01-27 16:11:50|4728|4719|4727|4719|4728|4719|4727|4719|200
1611763920000|2021-01-27 16:12:00|4723|4721|4732|4723|4732|4724|4723|4721|600
1611763930000|2021-01-27 16:12:10|4731|4718|4732|4718|4732|4718|4731|4718|1300
1611763940000|2021-01-27 16:12:20|4731|4725|4729|4718|4731|4725|4727|4718|200
1611763950000|2021-01-27 16:12:30|4726||4726||4726||4726||0
1611763960000|2021-01-27 16:12:40|4727|4722|4735|4725|4736|4725|4727|4722|800
1611763970000|2021-01-27 16:12:50|4736|4730|4740|4731|4742|4733|4736|4730|700
1611763980000|2021-01-27 16:13:00|4745|4732|4744|4733|4745|4733|4744|4732|0
1611763990000|2021-01-27 16:13:10|4745|4734|4740|4732|4745|4735|4740|4732|1309
1611764000000|2021-01-27 16:13:20|4745|4730|4733|4716|4745|4731|4730|4716|4387
1611764010000|2021-01-27 16:13:30|4732||4727||4732||4727||0
1611764020000|2021-01-27 16:13:40|||||||||225
1611764030000|2021-01-27 16:13:50|4722|4712|4717|4705|4722|4712|4717|4705|1400
1611764040000|2021-01-27 16:14:00|4716||4709||4716||4709||0
1611764050000|2021-01-27 16:14:10|4707|4703|4709|4703|4709|4703|4707|4703|400
1611764060000|2021-01-27 16:14:20|||||||||100
1611764070000|2021-01-27 16:14:30|4706|4702|4706|4697|4706|4702|4703|4693|3483
1611764080000|2021-01-27 16:14:40|4709|4701|4718|4704|4718|4704|4709|4701|750
1611764090000|2021-01-27 16:14:50|4712|4705|4718|4707|4718|4707|4712|4705|3400
1611764100000|2021-01-27 16:15:00|4715|4708|4718|4707|4718|4709|4715|4707|600
1611764110000|2021-01-27 16:15:10|4717|4706|4707|4704|4717|4706|4707|4704|1000
1611764120000|2021-01-27 16:15:20|4708|4703|4714|4705|4714|4705|4706|4699|1450
1611764130000|2021-01-27 16:15:30|4712|4707|4714|4707|4714|4707|4712|4707|915
1611764140000|2021-01-27 16:15:40|||||||||1100
1611764150000|2021-01-27 16:15:50|4712|4710|4722|4713|4722|4713|4712|4710|900
1611764160000|2021-01-27 16:16:00|4720||4720||4720||4720||400
1611764170000|2021-01-27 16:16:10|4717||4720||4720||4717||2100
1611764180000|2021-01-27 16:16:20|||||||||100
1611764190000|2021-01-27 16:16:30|4719|4710|4713|4704|4720|4710|4713|4704|1211
1611764200000|2021-01-27 16:16:40|4712||4712||4712||4712||300
1611764210000|2021-01-27 16:16:50|4711||4711||4711||4710||300
1611764220000|2021-01-27 16:17:00|4707|4698|4701|4694|4708|4698|4701|4694|600
1611764230000|2021-01-27 16:17:10|4702|4692|4702|4689|4702|4692|4702|4688|200
1611764240000|2021-01-27 16:17:20||4688||4689||4689||4688|450
1611764250000|2021-01-27 16:17:30||4688||4689||4689||4688|100
1611764260000|2021-01-27 16:17:40|4701|4683|4699|4684|4701|4685|4699|4683|200
1611764270000|2021-01-27 16:17:50|4697|4671|4689|4675|4697|4678|4689|4669|600
1611764280000|2021-01-27 16:18:00|4688|4670|4730|4713|4732|4720|4688|4670|23493
1611764290000|2021-01-27 16:18:10|4728|4704|4728|4704|4728|4704|4728|4704|0
1611764300000|2021-01-27 16:18:20|4722|4702|4719|4706|4722|4706|4719|4701|100
1611764310000|2021-01-27 16:18:30|4718|4695|4713|4698|4718|4698|4710|4685|900
1611764320000|2021-01-27 16:18:40||4699||4696||4699||4696|125
1611764330000|2021-01-27 16:18:50||4699||4700||4700||4699|200
1611764340000|2021-01-27 16:19:00||4701||4701||4701||4701|108
1611764350000|2021-01-27 16:19:10|4712|4702|4712|4701|4712|4702|4712|4701|100
1611764360000|2021-01-27 16:19:20|4707|4696|4697|4681|4707|4696|4697|4675|1400
1611764370000|2021-01-27 16:19:30|4696||4694||4696||4694||0
1611764380000|2021-01-27 16:19:40|4693||4692||4693||4692||300
1611764390000|2021-01-27 16:19:50|4690||4690||4690||4690||100
1611764400000|2021-01-27 16:20:00|4691|4685|4703|4688|4703|4688|4691|4685|1569
1611764410000|2021-01-27 16:20:10||4689||4691||4691||4689|200
1611764420000|2021-01-27 16:20:20|4702||4702||4702||4702||0
1611764440000|2021-01-27 16:20:40|||||||||100
1611764460000|2021-01-27 16:21:00||4692||4691||4692||4691|300
1611764470000|2021-01-27 16:21:10|4701||4701||4701||4701||0
1611764480000|2021-01-27 16:21:20|4696|4690|4685|4677|4696|4690|4685|4676|1400
1611764490000|2021-01-27 16:21:30||4671||4672||4672||4671|200
1611764500000|2021-01-27 16:21:40|4684||4680||4684||4678||0
1611764510000|2021-01-27 16:21:50|4678||4678||4678||4678||100
1611764530000|2021-01-27 16:22:10|4680|4673|4694|4678|4695|4678|4680|4673|1491
1611764540000|2021-01-27 16:22:20|4693|4681|4693|4681|4694|4681|4693|4681|0
1611764560000|2021-01-27 16:22:40|4682|4676|4682|4670|4682|4676|4682|4667|300
1611764570000|2021-01-27 16:22:50|||||||||300
1611764580000|2021-01-27 16:23:00|4681|4666|4681|4666|4681|4666|4681|4666|0
1611764590000|2021-01-27 16:23:10|4680|4665|4670|4661|4680|4665|4670|4661|2600
1611764600000|2021-01-27 16:23:20|4665|4663|4671|4664|4671|4664|4665|4663|100
1611764620000|2021-01-27 16:23:40|4665|4661|4665|4657|4665|4661|4664|4655|700
1611764630000|2021-01-27 16:23:50||4656||4656||4656||4656|200
1611764640000|2021-01-27 16:24:00||4657||4657||4657||4657|100
1611764660000|2021-01-27 16:24:20|4666|4661|4681|4670|4681|4670|4666|4661|900
1611764670000|2021-01-27 16:24:30||4671||4673||4673||4671|0
1611764700000|2021-01-27 16:25:00|4679|4672|4674|4667|4679|4672|4673|4665|1500
1611764710000|2021-01-27 16:25:10|4673|4662|4673|4659|4673|4665|4673|4659|100
1611764720000|2021-01-27 16:25:20|4670|4660|4670|4656|4670|4661|4670|4656|200
1611764730000|2021-01-27 16:25:30|4665|4652|4665|4652|4665|4652|4665|4652|200
1611764740000|2021-01-27 16:25:40|4663||4663||4663||4663||100
1611764750000|2021-01-27 16:25:50|4662|4659|4660|4644|4670|4662|4660|4644|3931
1611764760000|2021-01-27 16:26:00|4655|4640|4649|4637|4655|4644|4649|4637|300
1611764770000|2021-01-27 16:26:10|4650|4638|4654|4643|4661|4648|4650|4638|800
1611764780000|2021-01-27 16:26:20|4650|4639|4650|4639|4650|4639|4650|4639|100
1611764790000|2021-01-27 16:26:30|||||||||200
1611764800000|2021-01-27 16:26:40|||||||||200
1611764810000|2021-01-27 16:26:50|4649||4648||4649||4648||307
1611764820000|2021-01-27 16:27:00|4647||4647||4647||4647||100
1611764830000|2021-01-27 16:27:10|4643|4633|4643|4638|4643|4638|4642|4632|1100
1611764840000|2021-01-27 16:27:20|4642|4635|4639|4630|4642|4635|4635|4630|2100
1611764850000|2021-01-27 16:27:30|4631|4631|4640|4630|4640|4631|4631|4630|2000
1611764860000|2021-01-27 16:27:40||4631||4631||4631||4631|0
1611764870000|2021-01-27 16:27:50|4639|4630|4638|4630|4640|4630|4638|4630|700
1611764880000|2021-01-27 16:28:00|4631||4637||4638||4631||700
1611764890000|2021-01-27 16:28:10|4636|4631|4652|4635|4652|4635|4633|4631|3604
1611764900000|2021-01-27 16:28:20|4646|4637|4646|4639|4646|4639|4646|4637|500
1611764910000|2021-01-27 16:28:30|4644|4635|4641|4632|4644|4635|4637|4632|1700
1611764920000|2021-01-27 16:28:40|4642|4633|4648|4637|4648|4641|4642|4633|1700
1611764930000|2021-01-27 16:28:50|4646||4644||4646||4644||300
1611764940000|2021-01-27 16:29:00||4634||4633||4634||4633|300
1611764950000|2021-01-27 16:29:10|4643|4634|4642|4634|4643|4634|4641|4634|200
1611764960000|2021-01-27 16:29:20|4641|4637|4658|4650|4658|4650|4641|4637|4701
1611764970000|2021-01-27 16:29:30|4654|4649|4653|4644|4654|4649|4653|4644|2692
1611764980000|2021-01-27 16:29:40|4650|4645|4669|4660|4669|4660|4650|4645|1059
1611764990000|2021-01-27 16:29:50|4673|4662|4669|4659|4673|4665|4669|4659|2210
1611765000000|2021-01-27 16:30:00|4673|4661|4683|4667|4683|4668|4673|4661|965
1611765010000|2021-01-27 16:30:10||4671||4675||4675||4668|100
1611765020000|2021-01-27 16:30:20|4681|4670|4681|4670|4681|4670|4681|4670|600
1611765030000|2021-01-27 16:30:30|4675|4668|4672|4656|4675|4668|4672|4656|800
1611765050000|2021-01-27 16:30:50|4668|4651|4661|4646|4668|4651|4659|4646|2300
1611765060000|2021-01-27 16:31:00|4660|4645|4660|4647|4662|4648|4653|4639|1100
1611765070000|2021-01-27 16:31:10|4659||4659||4659||4659||500
1611765080000|2021-01-27 16:31:20|4660|4648|4665|4659|4667|4659|4660|4648|400
1611765090000|2021-01-27 16:31:30|4668|4661|4673|4665|4673|4665|4668|4661|500
1611765110000|2021-01-27 16:31:50|4670|4666|4669|4656|4670|4666|4667|4655|2400
1611765120000|2021-01-27 16:32:00|4667|4653|4657|4647|4667|4653|4657|4647|1300
1611765130000|2021-01-27 16:32:10|4652||4652||4652||4652||200
1611765140000|2021-01-27 16:32:20|4656|4648|4664|4654|4665|4657|4656|4648|1290
1611765150000|2021-01-27 16:32:30|4665|4649|4654|4641|4665|4649|4653|4641|700
1611765160000|2021-01-27 16:32:40||4644||4641||4644||4641|0
1611765170000|2021-01-27 16:32:50|4651|4633|4651|4636|4653|4636|4651|4633|100
1611765180000|2021-01-27 16:33:00|4653|4631|4646|4633|4653|4633|4646|4631|100
1611765190000|2021-01-27 16:33:10|4642|4631|4632|4621|4642|4631|4632|4621|3196
1611765200000|2021-01-27 16:33:20|4634||4632||4634||4632||0
1611765210000|2021-01-27 16:33:30|4639||4627||4639||4627||0
1611765220000|2021-01-27 16:33:40|4632|4622|4623|4613|4639|4624|4623|4609|1100
1611765230000|2021-01-27 16:33:50|4619|4611|4619|4610|4623|4615|4611|4602|1543
1611765240000|2021-01-27 16:34:00|4616|4612|4625|4620|4627|4620|4616|4612|1300
1611765250000|2021-01-27 16:34:10|4624|4621|4618|4614|4625|4621|4618|4614|1540
1611765260000|2021-01-27 16:34:20|4621|4618|4624|4614|4625|4618|4618|4614|782
1611765280000|2021-01-27 16:34:40|4623||4621||4624||4621||0
1611765290000|2021-01-27 16:34:50|4618|4609|4615|4608|4618|4609|4615|4608|400
1611765300000|2021-01-27 16:35:00|4613|4605|4604|4593|4613|4605|4600|4591|3150
1611765310000|2021-01-27 16:35:10|4610|4599|4629|4618|4629|4619|4609|4599|5900
1611765320000|2021-01-27 16:35:20||4619||4620||4620||4619|300
1611765330000|2021-01-27 16:35:30|4636|4624|4643|4633|4661|4639|4636|4624|2545
1611765340000|2021-01-27 16:35:40||4628||4628||4628||4628|0
1611765350000|2021-01-27 16:35:50||4629||4634||4634||4629|0
1611765360000|2021-01-27 16:36:00|4639|4633|4639|4631|4639|4633|4639|4631|2400
1611765370000|2021-01-27 16:36:10||4625||4627||4627||4625|900
1611765380000|2021-01-27 16:36:20|4640|4628|4639|4629|4644|4630|4639|4628|1200
1611765390000|2021-01-27 16:36:30|4642|4634|4652|4639|4655|4639|4642|4634|600
1611765400000|2021-01-27 16:36:40|4655|4642|4658|4645|4661|4645|4652|4642|1300
1611765410000|2021-01-27 16:36:50|4652|4644|4660|4648|4661|4648|4652|4644|600
1611765420000|2021-01-27 16:37:00|4657|4650|4657|4650|4657|4650|4657|4650|259
1611765430000|2021-01-27 16:37:10|||||||||490
1611765440000|2021-01-27 16:37:20|4659|4651|4657|4649|4659|4654|4657|4649|700
1611765460000|2021-01-27 16:37:40|4656||4656||4656||4656||0
1611765470000|2021-01-27 16:37:50|4655||4654||4655||4654||0
1611765480000|2021-01-27 16:38:00|4655|4650|4669|4656|4676|4656|4655|4650|5794
1611765490000|2021-01-27 16:38:10|4666|4662|4678|4652|4678|4662|4666|4651|100
1611765500000|2021-01-27 16:38:20|4669|4653|4669|4653|4669|4653|4669|4653|0
1611765510000|2021-01-27 16:38:30|||||||||125
1611765520000|2021-01-27 16:38:40|||||||||2600
1611765530000|2021-01-27 16:38:50|4668||4667||4668||4667||1303
1611765540000|2021-01-27 16:39:00|4662||4661||4662||4661||0
1611765550000|2021-01-27 16:39:10|4660||4658||4660||4658||300
1611765560000|2021-01-27 16:39:20|4660|4654|4662|4654|4662|4655|4660|4654|400
1611765570000|2021-01-27 16:39:30|||||||||100
1611765580000|2021-01-27 16:39:40|4668|4655|4664|4651|4670|4658|4664|4651|5800
1611765590000|2021-01-27 16:39:50|4663|4657|4664|4657|4664|4657|4663|4655|1084
1611765600000|2021-01-27 16:40:00|4660|4655|4664|4652|4664|4655|4660|4651|500
1611765610000|2021-01-27 16:40:10||4651||4652||4652||4651|600
1611765620000|2021-01-27 16:40:20|4657|4651|4656|4644|4657|4651|4656|4644|500
1611765630000|2021-01-27 16:40:30|||||||||350
1611765640000|2021-01-27 16:40:40|4648|4643|4647|4637|4648|4643|4645|4637|200
1611765660000|2021-01-27 16:41:00||4633||4633||4634||4633|900
1611765670000|2021-01-27 16:41:10|4643|4622|4637|4622|4643|4622|4637|4622|600
1611765680000|2021-01-27 16:41:20|4640|4623|4643|4634|4643|4634|4637|4623|1422
1611765690000|2021-01-27 16:41:30|4635|4622|4642|4630|4643|4630|4635|4622|1100
1611765700000|2021-01-27 16:41:40|4631|4623|4632|4623|4642|4631|4631|4623|4665
1611765710000|2021-01-27 16:41:50|4630|4620|4630|4621|4630|4621|4630|4620|100
1611765720000|2021-01-27 16:42:00|4633|4623|4633|4624|4633|4626|4633|4623|1000
1611765730000|2021-01-27 16:42:10||4625||4625||4625||4625|500
1611765740000|2021-01-27 16:42:20|4635|4624|4643|4631|4643|4631|4635|4624|1943
1611765750000|2021-01-27 16:42:30|4651|4632|4650|4639|4651|4639|4650|4632|600
1611765760000|2021-01-27 16:42:40||4641||4641||4641||4641|0
1611765770000|2021-01-27 16:42:50|4651|4645|4648|4641|4651|4647|4648|4641|750
1611765780000|2021-01-27 16:43:00|4646|4643|4650|4643|4651|4643|4644|4637|942
1611765790000|2021-01-27 16:43:10|4651|4647|4658|4647|4658|4648|4650|4643|4005
1611765800000|2021-01-27 16:43:20||4648||4648||4649||4648|700
1611765810000|2021-01-27 16:43:30||4649||4649||4649||4649|200
1611765820000|2021-01-27 16:43:40|4665|4650|4666|4655|4666|4655|4665|4650|1887
1611765840000|2021-01-27 16:44:00|4664|4659|4677|4665|4677|4665|4664|4656|900
1611765850000|2021-01-27 16:44:10|4675||4675||4675||4675||150
1611765860000|2021-01-27 16:44:20|||||||||100
1611765870000|2021-01-27 16:44:30|4677||4676||4677||4676||0
1611765880000|2021-01-27 16:44:40|4674||4674||4674||4674||825
1611765890000|2021-01-27 16:44:50|4672||4672||4672||4672||100
1611765900000|2021-01-27 16:45:00|4671|4662|4671|4660|4671|4662|4669|4659|1100
1611765910000|2021-01-27 16:45:10|4667||4667||4667||4667||300
1611765920000|2021-01-27 16:45:20|4675|4663|4675|4661|4677|4664|4675|4661|700
1611765930000|2021-01-27 16:45:30||4663||4663||4663||4662|0
1611765940000|2021-01-27 16:45:40||4664||4664||4664||4664|0
1611765950000|2021-01-27 16:45:50||4663||4663||4664||4663|0
1611765960000|2021-01-27 16:46:00||4665||4666||4666||4664|400
1611765970000|2021-01-27 16:46:10|4676|4670|4696|4685|4696|4685|4676|4670|3442
1611765980000|2021-01-27 16:46:20|4695|4686|4696|4685|4696|4686|4695|4685|0
1611765990000|2021-01-27 16:46:30|4695||4694||4695||4694||200
1611766000000|2021-01-27 16:46:40|4693||4693||4693||4693||0
1611766010000|2021-01-27 16:46:50|4689|4684|4685|4678|4689|4685|4685|4678|3974
1611766020000|2021-01-27 16:47:00|||||||||200
1611766030000|2021-01-27 16:47:10|4684||4684||4684||4684||0
1611766040000|2021-01-27 16:47:20|4683|4673|4682|4672|4683|4677|4679|4672|4568
1611766050000|2021-01-27 16:47:30|||||||||100
1611766060000|2021-01-27 16:47:40|4680|4664|4671|4664|4680|4669|4671|4664|600
1611766070000|2021-01-27 16:47:50|4670|4657|4667|4657|4670|4657|4667|4657|0
1611766080000|2021-01-27 16:48:00|4666|4650|4655|4649|4666|4650|4655|4649|877
1611766090000|2021-01-27 16:48:10|4653|4645|4649|4637|4653|4645|4649|4637|100
1611766100000|2021-01-27 16:48:20|4647|4633|4646|4633|4647|4633|4646|4633|0
1611766110000|2021-01-27 16:48:30|4645|4630|4641|4629|4645|4630|4641|4628|300
1611766120000|2021-01-27 16:48:40|4654|4630|4648|4634|4658|4640|4648|4630|950
1611766130000|2021-01-27 16:48:50||4636||4636||4636||4636|0
1611766140000|2021-01-27 16:49:00|4651|4637|4651|4637|4651|4637|4646|4636|2500
1611766150000|2021-01-27 16:49:10||4638||4639||4639||4638|0
1611766160000|2021-01-27 16:49:20|4656|4640|4660|4643|4661|4644|4655|4640|1500
1611766170000|2021-01-27 16:49:30|4659|4644|4657|4644|4659|4644|4657|4644|241
1611766180000|2021-01-27 16:49:40|4656|4645|4656|4645|4657|4645|4653|4645|0
1611766200000|2021-01-27 16:50:00|4655|4643|4652|4635|4655|4643|4644|4627|1100
1611766210000|2021-01-27 16:50:10|4651|4636|4641|4629|4651|4636|4641|4623|100
1611766220000|2021-01-27 16:50:20|4640|4627|4652|4638|4653|4638|4640|4627|1700
1611766230000|2021-01-27 16:50:30||4636||4640||4640||4636|1000
1611766240000|2021-01-27 16:50:40|4651|4635|4649|4635|4651|4635|4649|4635|0
1611766250000|2021-01-27 16:50:50|4648|4630|4643|4622|4648|4630|4643|4621|0
1611766260000|2021-01-27 16:51:00|4642|4626|4653|4635|4656|4635|4642|4626|1776
1611766270000|2021-01-27 16:51:10|4655|4639|4651|4639|4658|4639|4651|4639|300
1611766280000|2021-01-27 16:51:20|4648||4648||4648||4648||0
1611766290000|2021-01-27 16:51:30|||||||||2027
1611766300000|2021-01-27 16:51:40|4658|4643|4659|4652|4659|4652|4657|4643|600
1611766310000|2021-01-27 16:51:50|4665|4655|4664|4653|4665|4659|4664|4652|3838
1611766320000|2021-01-27 16:52:00|4670|4656|4669|4658|4672|4661|4669|4656|800
1611766340000|2021-01-27 16:52:20|4668||4669||4669||4668||0
1611766350000|2021-01-27 16:52:30|4659|4656|4667|4657|4668|4657|4658|4656|1291
1611766370000|2021-01-27 16:52:50|4673|4660|4681|4670|4682|4670|4673|4660|500
1611766380000|2021-01-27 16:53:00|4684|4671|4681|4673|4684|4673|4681|4671|300
1611766390000|2021-01-27 16:53:10|4691|4677|4686|4677|4691|4677|4686|4677|0
1611766400000|2021-01-27 16:53:20|||||||||500
1611766410000|2021-01-27 16:53:30|4695|4678|4693|4683|4695|4683|4686|4678|800
1611766420000|2021-01-27 16:53:40|4692||4692||4692||4692||400
1611766430000|2021-01-27 16:53:50|4688|4677|4683|4665|4688|4677|4683|4665|1833
1611766440000|2021-01-27 16:54:00||4666||4668||4668||4666|918
1611766450000|2021-01-27 16:54:10|4682||4680||4682||4680||0
1611766460000|2021-01-27 16:54:20|4678||4677||4678||4677||100
1611766470000|2021-01-27 16:54:30|4676||4676||4677||4676||274
1611766480000|2021-01-27 16:54:40|4675|4665|4672|4665|4675|4665|4672|4665|200
1611766490000|2021-01-27 16:54:50|4671||4671||4671||4671||800
1611766500000|2021-01-27 16:55:00|||||||||180
1611766510000|2021-01-27 16:55:10|4672|4666|4677|4670|4677|4670|4672|4666|701
1611766530000|2021-01-27 16:55:30|4676|4668|4674|4665|4677|4668|4674|4665|900
1611766550000|2021-01-27 16:55:50|4673|4658|4668|4659|4673|4660|4668|4658|700
1611766560000|2021-01-27 16:56:00|4673|4663|4669|4658|4677|4663|4669|4658|400
1611766570000|2021-01-27 16:56:10|4670||4672||4672||4670||0
1611766580000|2021-01-27 16:56:20|4673|4661|4683|4671|4688|4671|4673|4661|1409
1611766590000|2021-01-27 16:56:30||4674||4674||4674||4674|700
1611766600000|2021-01-27 16:56:40|4692|4678|4688|4674|4692|4679|4688|4674|2800
1611766610000|2021-01-27 16:56:50|4693|4680|4692|4680|4693|4683|4690|4680|1700
1611766620000|2021-01-27 16:57:00|4693|4684|4693|4684|4693|4684|4692|4684|1300
1611766640000|2021-01-27 16:57:20|4691|4680|4684|4675|4691|4680|4684|4675|900
1611766650000|2021-01-27 16:57:30|||||||||200
1611766660000|2021-01-27 16:57:40|4683||4683||4684||4679||2044
1611766670000|2021-01-27 16:57:50|||||||||900
1611766680000|2021-01-27 16:58:00|4682||4682||4682||4682||0
1611766690000|2021-01-27 16:58:10|4684|4676|4691|4682|4691|4682|4684|4676|1306
1611766700000|2021-01-27 16:58:20|4698|4686|4697|4687|4698|4687|4697|4686|100
1611766710000|2021-01-27 16:58:30|4696|4686|4693|4682|4696|4686|4693|4682|900
1611766720000|2021-01-27 16:58:40|4688|4675|4693|4678|4693|4678|4687|4675|1300
1611766730000|2021-01-27 16:58:50|4692|4683|4693|4683|4693|4686|4692|4683|1400
1611766740000|2021-01-27 16:59:00|4690||4690||4690||4690||0
1611766750000|2021-01-27 16:59:10||4678||4678||4678||4678|100
1611766760000|2021-01-27 16:59:20|4684|4675|4684|4669|4684|4675|4681|4669|975
1611766770000|2021-01-27 16:59:30|4683|4657|4678|4657|4684|4657|4677|4657|500
1611766780000|2021-01-27 16:59:40|4676|4658|4677|4665|4678|4666|4676|4658|1985
1611766790000|2021-01-27 16:59:50|4678||4678||4678||4678||0
1611766810000|2021-01-27 17:00:10|||||||||400
1611766820000|2021-01-27 17:00:20|||||||||100
1611766830000|2021-01-27 17:00:30|4690|4666|4697|4680|4697|4680|4687|4666|1300
1611766840000|2021-01-27 17:00:40|4686|4686|4697|4681|4697|4686|4686|4680|1600
1611766850000|2021-01-27 17:00:50|4696|4684|4697|4687|4697|4687|4695|4684|2454
1611766860000|2021-01-27 17:01:00||4689||4687||4689||4687|3395
1611766870000|2021-01-27 17:01:10|4696|4686|4687|4677|4696|4686|4687|4677|3100
1611766880000|2021-01-27 17:01:20|4684||4685||4686||4684||800
1611766890000|2021-01-27 17:01:30|4683|4681|4682|4672|4687|4681|4680|4672|1200
1611766900000|2021-01-27 17:01:40|4687||4682||4687||4682||700
1611766920000|2021-01-27 17:02:00|4688|4677|4686|4678|4688|4679|4686|4677|402
1611766930000|2021-01-27 17:02:10|4684|4676|4685|4672|4685|4676|4680|4672|1000
1611766940000|2021-01-27 17:02:20|||||||||100
1611766950000|2021-01-27 17:02:30|4682||4679||4682||4679||100
1611766960000|2021-01-27 17:02:40|4676|4671|4672|4660|4676|4671|4672|4660|3360
1611766970000|2021-01-27 17:02:50|4678|4661|4679|4667|4682|4668|4677|4661|1200
1611766980000|2021-01-27 17:03:00|4678||4677||4678||4677||100
1611766990000|2021-01-27 17:03:10|||||||||200
1611767000000|2021-01-27 17:03:20|4674|4662|4678|4663|4681|4669|4671|4661|2499
1611767010000|2021-01-27 17:03:30|4673|4670|4669|4656|4673|4670|4669|4656|21461
1611767020000|2021-01-27 17:03:40|4668|4653|4650|4637|4668|4653|4650|4636|4800
1611767030000|2021-01-27 17:03:50|4649||4648||4649||4647||936
1611767040000|2021-01-27 17:04:00|||||||||100
1611767050000|2021-01-27 17:04:10|4647|4636|4633|4624|4647|4636|4633|4620|1300
1611767060000|2021-01-27 17:04:20|4632|4619|4624|4616|4632|4619|4624|4614|300
1611767070000|2021-01-27 17:04:30|4622|4607|4624|4613|4633|4619|4619|4607|3040
1611767080000|2021-01-27 17:04:40|4623|4612|4623|4614|4623|4614|4623|4612|100
1611767090000|2021-01-27 17:04:50|4622|4613|4622|4614|4622|4614|4622|4613|200
1611767100000|2021-01-27 17:05:00|4628|4613|4618|4608|4628|4620|4618|4608|7800
1611767110000|2021-01-27 17:05:10|4616|4607|4607|4601|4617|4607|4607|4588|6610
1611767120000|2021-01-27 17:05:20|4614|4596|4607|4596|4614|4596|4607|4596|100
1611767130000|2021-01-27 17:05:30|4617|4600|4614|4604|4617|4604|4614|4600|0
1611767140000|2021-01-27 17:05:40||4603||4603||4603||4603|0
1611767150000|2021-01-27 17:05:50||4604||4603||4604||4603|0
1611767160000|2021-01-27 17:06:00|||||||||100
1611767170000|2021-01-27 17:06:10|4613|4601|4604|4593|4613|4601|4604|4591|1400
1611767180000|2021-01-27 17:06:20|4603|4592|4602|4592|4603|4592|4602|4592|700
1611767190000|2021-01-27 17:06:30|4601|4588|4596|4586|4601|4588|4596|4586|300
1611767200000|2021-01-27 17:06:40|||||||||100
1611767220000|2021-01-27 17:07:00|4595|4581|4591|4580|4595|4581|4591|4580|100
1611767230000|2021-01-27 17:07:10|4586|4583|4591|4584|4591|4584|4586|4583|1920
1611767240000|2021-01-27 17:07:20||4586||4586||4586||4586|100
1611767250000|2021-01-27 17:07:30|4596|4587|4605|4595|4605|4595|4592|4586|2400
1611767260000|2021-01-27 17:07:40||4596||4596||4596||4595|2786
1611767270000|2021-01-27 17:07:50||4598||4598||4598||4598|0
1611767280000|2021-01-27 17:08:00|4611|4602|4604|4599|4611|4603|4604|4599|2100
1611767290000|2021-01-27 17:08:10|4602|4598|4604|4595|4604|4598|4602|4595|600
1611767300000|2021-01-27 17:08:20|4603|4587|4600|4589|4604|4592|4600|4587|300
1611767310000|2021-01-27 17:08:30|||||||||160
1611767330000|2021-01-27 17:08:50||4591||4591||4591||4591|0
1611767350000|2021-01-27 17:09:10|4596|4590|4597|4586|4599|4590|4596|4586|2100
1611767360000|2021-01-27 17:09:20|4595|4581|4591|4581|4595|4582|4591|4581|681
1611767370000|2021-01-27 17:09:30|4586|4580|4580|4568|4586|4580|4580|4568|1568
1611767380000|2021-01-27 17:09:40|4578||4576||4578||4576||2000
1611767400000|2021-01-27 17:10:00|4572|4563|4570|4559|4572|4563|4569|4558|200
1611767410000|2021-01-27 17:10:10|4569||4569||4569||4569||100
1611767420000|2021-01-27 17:10:20|4576|4561|4583|4573|4583|4573|4576|4561|2367
1611767430000|2021-01-27 17:10:30|4586|4574|4608|4597|4608|4597|4586|4574|900
1611767440000|2021-01-27 17:10:40|4600|4585|4608|4588|4608|4588|4600|4585|400
1611767450000|2021-01-27 17:10:50|4600|4589|4608|4594|4608|4594|4600|4589|100
1611767460000|2021-01-27 17:11:00|4612|4597|4620|4609|4622|4609|4612|4597|8350
1611767470000|2021-01-27 17:11:10|4626|4610|4625|4611|4627|4613|4625|4610|1300
1611767480000|2021-01-27 17:11:20|4626|4614|4626|4614|4626|4614|4626|4614|1090
1611767490000|2021-01-27 17:11:30|4625||4626||4626||4625||100
1611767500000|2021-01-27 17:11:40|4625|4613|4616|4593|4625|4613|4616|4592|1206
1611767510000|2021-01-27 17:11:50|4615|4591|4611|4593|4615|4594|4611|4585|0
1611767520000|2021-01-27 17:12:00|4609|4595|4609|4585|4609|4595|4609|4585|0
1611767530000|2021-01-27 17:12:10|4608|4580|4604|4580|4608|4580|4604|4580|0
1611767540000|2021-01-27 17:12:20|4603|4583|4599|4576|4603|4583|4599|4576|200
1611767550000|2021-01-27 17:12:30|4598|4569|4594|4569|4598|4569|4594|4569|400
1611767560000|2021-01-27 17:12:40|4595||4595||4595||4594||100
1611767570000|2021-01-27 17:12:50|4591|4571|4584|4565|4591|4573|4584|4565|200
1611767580000|2021-01-27 17:13:00|4583|4568|4580|4561|4583|4568|4580|4561|300
1611767590000|2021-01-27 17:13:10|4578|4564|4578|4564|4578|4566|4578|4564|300
1611767600000|2021-01-27 17:13:20|4577|4571|4593|4579|4593|4580|4577|4568|2400
1611767610000|2021-01-27 17:13:30|4592||4593||4593||4592||0
1611767620000|2021-01-27 17:13:40|||||||||100
1611767630000|2021-01-27 17:13:50|||||||||500
1611767640000|2021-01-27 17:14:00|4596|4586|4600|4590|4601|4590|4596|4586|653
1611767650000|2021-01-27 17:14:10|4593|4585|4596|4576|4596|4585|4593|4576|500
1611767660000|2021-01-27 17:14:20||4577||4581||4581||4577|0
1611767690000|2021-01-27 17:14:50||4582||4585||4585||4582|2547
1611767700000|2021-01-27 17:15:00|||||||||100
1611767710000|2021-01-27 17:15:10|4594|4583|4588|4570|4594|4583|4581|4570|1100
1611767720000|2021-01-27 17:15:20|4586||4586||4586||4586||0
1611767730000|2021-01-27 17:15:30|4585||4586||4586||4585||0
1611767740000|2021-01-27 17:15:40|4585||4585||4585||4585||0
1611767750000|2021-01-27 17:15:50|||||||||100
1611767770000|2021-01-27 17:16:10|4584||4584||4584||4584||0
1611767780000|2021-01-27 17:16:20|4585||4582||4585||4582||0
1611767790000|2021-01-27 17:16:30|4580|4567|4601|4586|4601|4586|4575|4562|3300
1611767800000|2021-01-27 17:16:40|4603|4591|4617|4603|4617|4604|4603|4582|2480
1611767810000|2021-01-27 17:16:50|4614||4614||4615||4614||200
1611767820000|2021-01-27 17:17:00|4615|4593|4609|4593|4615|4593|4609|4593|700
1611767830000|2021-01-27 17:17:10|||||||||100
1611767840000|2021-01-27 17:17:20|4607|4594|4607|4593|4607|4594|4607|4593|300
1611767850000|2021-01-27 17:17:30|||||||||807
1611767870000|2021-01-27 17:17:50||4594||4593||4595||4593|300
1611767880000|2021-01-27 17:18:00|4606||4605||4606||4605||300
1611767890000|2021-01-27 17:18:10|4607|4594|4612|4599|4613|4599|4607|4594|2225
1611767900000|2021-01-27 17:18:20|4615||4611||4617||4611||200
1611767940000|2021-01-27 17:19:00|||||||||300
1611767950000|2021-01-27 17:19:10|4617|4604|4624|4611|4625|4611|4617|4604|500
1611767960000|2021-01-27 17:19:20|4630|4612|4633|4614|4634|4621|4625|4611|3901
1611767970000|2021-01-27 17:19:30||4615||4617||4617||4614|100
1611767980000|2021-01-27 17:19:40||4618||4620||4620||4618|0
1611767990000|2021-01-27 17:19:50||4621||4621||4621||4621|0
1611768000000|2021-01-27 17:20:00|||||||||100
1611768010000|2021-01-27 17:20:10|4632||4632||4632||4632||0
1611768020000|2021-01-27 17:20:20|4633|4622|4640|4635|4640|4635|4632|4622|600
1611768030000|2021-01-27 17:20:30|4645|4638|4650|4639|4650|4639|4645|4638|6300
1611768040000|2021-01-27 17:20:40|4648|4640|4648|4639|4648|4640|4648|4639|100
1611768050000|2021-01-27 17:20:50|4641|4637|4639|4626|4641|4637|4639|4626|2000
1611768060000|2021-01-27 17:21:00|4637|4625|4630|4625|4637|4629|4629|4622|1775
1611768070000|2021-01-27 17:21:10|4631||4639||4640||4631||300
1611768080000|2021-01-27 17:21:20|4638||4637||4638||4637||100
1611768090000|2021-01-27 17:21:30|4635|4623|4632|4618|4635|4623|4632|4618|0
1611768100000|2021-01-27 17:21:40|4628||4628||4628||4628||900
1611768120000|2021-01-27 17:22:00|||||||||500
1611768130000|2021-01-27 17:22:10|4627||4627||4627||4627||0
1611768150000|2021-01-27 17:22:30|4626|4613|4630|4621|4630|4621|4623|4609|1307
1611768190000|2021-01-27 17:23:10|4629||4627||4629||4627||100
1611768200000|2021-01-27 17:23:20|4622|4618|4626|4617|4627|4620|4621|4617|1100
1611768220000|2021-01-27 17:23:40|4625||4625||4625||4625||0
1611768230000|2021-01-27 17:23:50|4626|4621|4626|4617|4626|4622|4626|4617|1700
1611768240000|2021-01-27 17:24:00|4628|4618|4628|4620|4628|4620|4628|4617|0
1611768260000|2021-01-27 17:24:20|4629|4622|4644|4637|4644|4638|4629|4620|5000
1611768270000|2021-01-27 17:24:30|4645|4638|4650|4645|4650|4646|4645|4638|2026
1611768280000|2021-01-27 17:24:40|4656|4646|4650|4645|4660|4648|4650|4645|13547
1611768290000|2021-01-27 17:24:50|4649|4644|4648|4643|4649|4644|4647|4643|2310
1611768300000|2021-01-27 17:25:00|||||||||1131
1611768310000|2021-01-27 17:25:10|4647|4640|4642|4634|4647|4643|4642|4627|1441
1611768320000|2021-01-27 17:25:20|4641|4627|4640|4629|4641|4629|4640|4627|0
1611768330000|2021-01-27 17:25:30|4639|4630|4646|4643|4646|4643|4639|4630|4702
1611768340000|2021-01-27 17:25:40|4648|4644|4649|4645|4649|4645|4648|4644|400
1611768350000|2021-01-27 17:25:50|4650|4647|4650|4643|4656|4649|4650|4643|2300
1611768360000|2021-01-27 17:26:00|4649|4639|4648|4644|4649|4644|4644|4639|3057
1611768380000|2021-01-27 17:26:20|4646|4640|4645|4636|4646|4640|4645|4636|700
1611768400000|2021-01-27 17:26:40|4643||4643||4643||4643||0
1611768410000|2021-01-27 17:26:50|4637|4626|4627|4614|4637|4626|4627|4614|1670
1611768420000|2021-01-27 17:27:00|4626|4611|4619|4607|4626|4611|4619|4607|800
1611768430000|2021-01-27 17:27:10|4618||4618||4618||4618||200
1611768440000|2021-01-27 17:27:20|4623|4608|4623|4614|4630|4615|4619|4608|2170
1611768450000|2021-01-27 17:27:30|4624|4615|4629|4619|4631|4619|4624|4615|200
1611768460000|2021-01-27 17:27:40|4626||4626||4626||4626||600
1611768480000|2021-01-27 17:28:00|4625|4614|4622|4609|4625|4614|4622|4609|800
1611768490000|2021-01-27 17:28:10||4607||4607||4607||4607|0
1611768510000|2021-01-27 17:28:30|4620||4619||4620||4619||0
1611768540000|2021-01-27 17:29:00|4618||4618||4618||4618||0
1611768560000|2021-01-27 17:29:20|4617|4616|4618|4608|4622|4616|4617|4607|2400
1611768570000|2021-01-27 17:29:30||4607||4607||4607||4607|0
1611768580000|2021-01-27 17:29:40|4614|4606|4610|4593|4614|4606|4610|4590|1400
1611768590000|2021-01-27 17:29:50|4608|4578|4600|4583|4608|4583|4600|4578|300
1611768600000|2021-01-27 17:30:00||4582||4581||4584||4581|100
1611768610000|2021-01-27 17:30:10|4598|4578|4597|4580|4598|4581|4597|4572|100
1611768620000|2021-01-27 17:30:20|4596|4579|4593|4577|4596|4593|4593|4577|400
1611768630000|2021-01-27 17:30:30|4590|4576|4586|4568|4590|4578|4586|4564|100
1611768640000|2021-01-27 17:30:40|4585|4567|4584|4567|4585|4567|4584|4567|200
1611768650000|2021-01-27 17:30:50|4583|4565|4583|4566|4583|4566|4583|4565|200
1611768660000|2021-01-27 17:31:00|4582|4562|4578|4561|4582|4562|4578|4561|0
1611768670000|2021-01-27 17:31:10|4577|4560|4589|4568|4589|4575|4575|4560|3465
1611768680000|2021-01-27 17:31:20|4588|4571|4588|4571|4588|4571|4588|4571|0
1611768690000|2021-01-27 17:31:30|||||||||100
1611768700000|2021-01-27 17:31:40|||||||||100
1611768710000|2021-01-27 17:31:50|4585||4585||4585||4585||100
1611768720000|2021-01-27 17:32:00|4583|4566|4573|4561|4583|4569|4573|4557|2412
1611768730000|2021-01-27 17:32:10|4572|4562|4575|4568|4575|4568|4572|4554|3089
1611768740000|2021-01-27 17:32:20|4583|4570|4586|4574|4587|4576|4583|4570|469
1611768750000|2021-01-27 17:32:30|4585|4578|4577|4570|4585|4578|4577|4570|1400
1611768760000|2021-01-27 17:32:40|4576|4566|4575|4564|4576|4570|4566|4556|5067
1611768770000|2021-01-27 17:32:50|4581|4569|4581|4574|4581|4574|4581|4562|896
1611768780000|2021-01-27 17:33:00|4582|4576|4578|4574|4582|4577|4578|4574|1800
1611768790000|2021-01-27 17:33:10|4577|4571|4577|4572|4577|4572|4577|4567|2400
1611768800000|2021-01-27 17:33:20|4575|4569|4575|4569|4575|4569|4575|4569|3400
1611768810000|2021-01-27 17:33:30|4577|4572|4580|4574|4580|4574|4577|4571|896
1611768820000|2021-01-27 17:33:40|4577|4567|4577|4564|4577|4568|4577|4564|400
1611768830000|2021-01-27 17:33:50||4565||4565||4565||4565|0
1611768840000|2021-01-27 17:34:00|4576||4575||4576||4575||0
1611768850000|2021-01-27 17:34:10|||||||||100
1611768870000|2021-01-27 17:34:30|4569|4564|4570|4558|4574|4564|4569|4555|400
1611768880000|2021-01-27 17:34:40|4569|4554|4566|4554|4569|4555|4566|4554|0
1611768890000|2021-01-27 17:34:50||4555||4555||4555||4554|0
1611768900000|2021-01-27 17:35:00||4557||4557||4557||4557|0
1611768920000|2021-01-27 17:35:20|4560|4555|4558|4549|4560|4555|4550|4543|4121
1611768930000|2021-01-27 17:35:30|4550|4548|4550|4541|4550|4548|4550|4541|500
1611768940000|2021-01-27 17:35:40||4542||4542||4542||4542|0
1611768950000|2021-01-27 17:35:50|4546|4540|4543|4535|4546|4540|4543|4533|6460
1611768960000|2021-01-27 17:36:00|4540|4536|4530|4519|4543|4537|4525|4518|3438
1611768970000|2021-01-27 17:36:10|4523|4518|4518|4511|4529|4518|4512|4509|8595
1611768980000|2021-01-27 17:36:20|4528|4512|4530|4518|4534|4519|4518|4512|25100
1611768990000|2021-01-27 17:36:30|||||||||300
1611769010000|2021-01-27 17:36:50|||||||||100
1611769020000|2021-01-27 17:37:00|||||||||100
1611769030000|2021-01-27 17:37:10|4529||4529||4529||4529||0
1611769040000|2021-01-27 17:37:20|4527||4525||4527||4525||0
1611769050000|2021-01-27 17:37:30|4523|4521|4500|4486|4523|4522|4487|4482|10041
1611769060000|2021-01-27 17:37:40|4499|4487|4496|4487|4499|4488|4491|4487|3000
1611769070000|2021-01-27 17:37:50|||||||||600
1611769080000|2021-01-27 17:38:00|4494|4486|4497|4490|4499|4497|4490|4486|5690
1611769090000|2021-01-27 17:38:10|4499|4491|4488|4477|4499|4491|4488|4477|33450
1611769100000|2021-01-27 17:38:20|4489|4480|4499|4487|4499|4488|4488|4480|6600
1611769110000|2021-01-27 17:38:30|4493|4486|4498|4489|4498|4489|4493|4486|700
1611769120000|2021-01-27 17:38:40||4490||4490||4490||4490|0
1611769130000|2021-01-27 17:38:50|||||||||300
1611769140000|2021-01-27 17:39:00|||||||||200
1611769150000|2021-01-27 17:39:10|||||||||700
1611769160000|2021-01-27 17:39:20|4494|4488|4512|4503|4512|4503|4487|4478|8530
1611769170000|2021-01-27 17:39:30|4517|4509|4521|4509|4521|4509|4517|4509|2700
1611769180000|2021-01-27 17:39:40|4523|4514|4525|4509|4533|4523|4522|4504|33000
1611769190000|2021-01-27 17:39:50|||||||||3700
1611769200000|2021-01-27 17:40:00||4511||4511||4513||4511|200
1611769210000|2021-01-27 17:40:10|4524|4513|4524|4513|4524|4513|4524|4513|0
1611769230000|2021-01-27 17:40:30||4514||4514||4514||4514|0
1611769240000|2021-01-27 17:40:40|4525|4515|4524|4514|4525|4521|4524|4514|1900
1611769250000|2021-01-27 17:40:50|4522|4515|4518|4509|4523|4520|4517|4509|25565
1611769270000|2021-01-27 17:41:10|||||||||633
1611769280000|2021-01-27 17:41:20||4504||4504||4504||4504|500
1611769290000|2021-01-27 17:41:30|4517|4509|4513|4502|4517|4509|4513|4502|100
1611769300000|2021-01-27 17:41:40|4512|4503|4512|4502|4512|4503|4512|4502|0
1611769310000|2021-01-27 17:41:50||4503||4502||4503||4502|0
1611769320000|2021-01-27 17:42:00|4506||4506||4506||4506||1000
1611769330000|2021-01-27 17:42:10|4504|4500|4504|4500|4506|4504|4504|4500|4949
1611769340000|2021-01-27 17:42:20|||||||||3000
1611769350000|2021-01-27 17:42:30|4503||4503||4503||4503||4176
1611769360000|2021-01-27 17:42:40|||||||||1000
1611769380000|2021-01-27 17:43:00|4504|4502|4507|4500|4509|4502|4503|4500|13883
1611769400000|2021-01-27 17:43:20|||||||||200
1611769410000|2021-01-27 17:43:30|4504|4498|4504|4492|4504|4498|4504|4492|29275
1611769420000|2021-01-27 17:43:40|4503|4485|4496|4485|4503|4486|4496|4485|0
1611769430000|2021-01-27 17:43:50|4495||4495||4495||4495||0
1611769440000|2021-01-27 17:44:00|4486|4476|4486|4476|4486|4479|4486|4476|1401
1611769470000|2021-01-27 17:44:30|4485||4484||4485||4484||100
1611769500000|2021-01-27 17:45:00|4480|4474|4471|4460|4480|4474|4471|4460|4371
1611769520000|2021-01-27 17:45:20|||||||||100
1611769530000|2021-01-27 17:45:30|4469||4469||4469||4469||0
1611769540000|2021-01-27 17:45:40|||||||||998
1611769550000|2021-01-27 17:45:50|4468|4456|4461|4450|4468|4456|4461|4444|1272
1611769570000|2021-01-27 17:46:10|4460||4459||4460||4459||100
1611769580000|2021-01-27 17:46:20|4455|4452|4456|4450|4459|4452|4455|4450|900
1611769590000|2021-01-27 17:46:30|4455|4451|4459|4451|4459|4453|4455|4451|3300
1611769600000|2021-01-27 17:46:40|4456|4450|4453|4434|4456|4450|4453|4434|1100
1611769610000|2021-01-27 17:46:50|4451||4448||4451||4448||100
1611769620000|2021-01-27 17:47:00|4447||4445||4447||4445||0
1611769630000|2021-01-27 17:47:10|4444|4426|4443|4433|4445|4433|4438|4426|400
1611769640000|2021-01-27 17:47:20|4442|4434|4451|4448|4452|4448|4441|4434|1859
1611769650000|2021-01-27 17:47:30|4450|4449|4451|4444|4451|4449|4450|4444|3051
1611769660000|2021-01-27 17:47:40||4439||4444||4444||4438|1200
1611769670000|2021-01-27 17:47:50||4442||4442||4442||4442|100
1611769680000|2021-01-27 17:48:00||4443||4443||4443||4443|500
1611769690000|2021-01-27 17:48:10|4450|4442|4450|4442|4450|4442|4450|4442|900
1611769700000|2021-01-27 17:48:20||4441||4441||4441||4441|800
1611769740000|2021-01-27 17:49:00|4446|4442|4444|4437|4449|4446|4444|4437|3200
1611769760000|2021-01-27 17:49:20|4443|4433|4440|4433|4443|4433|4440|4433|400
1611769770000|2021-01-27 17:49:30|4436|4431|4440|4433|4440|4434|4436|4431|1100
1611769780000|2021-01-27 17:49:40|4443|4436|4439|4433|4443|4437|4436|4433|2050
1611769790000|2021-01-27 17:49:50|4437|4431|4436|4431|4437|4431|4436|4431|3100
1611769800000|2021-01-27 17:50:00|||||||||873
1611769810000|2021-01-27 17:50:10|4432|4424|4432|4424|4432|4424|4432|4424|1299
1611769820000|2021-01-27 17:50:20|4431|4427|4425|4419|4431|4429|4425|4419|2948
1611769830000|2021-01-27 17:50:30|4426|4420|4424|4420|4426|4422|4424|4420|1600
1611769850000|2021-01-27 17:50:50|4421|4419|4414|4408|4424|4419|4414|4404|5348
1611769860000|2021-01-27 17:51:00|4409|4409|4408|4400|4414|4411|4400|4394|24870
1611769870000|2021-01-27 17:51:10|4404|4404|4404|4400|4404|4404|4404|4400|4050
1611769880000|2021-01-27 17:51:20|||||||||800
1611769890000|2021-01-27 17:51:30||4395||4396||4396||4395|200
1611769900000|2021-01-27 17:51:40|4402|4398|4400|4389|4404|4398|4400|4389|2550
1611769910000|2021-01-27 17:51:50||4393||4389||4393||4386|300
1611769920000|2021-01-27 17:52:00|4405|4388|4409|4398|4410|4400|4402|4388|3874
1611769930000|2021-01-27 17:52:10|4402|4396|4408|4395|4409|4396|4402|4394|1400
1611769940000|2021-01-27 17:52:20|4407|4393|4397|4386|4407|4393|4397|4386|240
1611769950000|2021-01-27 17:52:30|4402|4390|4409|4401|4409|4401|4401|4390|900
1611769960000|2021-01-27 17:52:40||4399||4400||4400||4399|200
1611769970000|2021-01-27 17:52:50||4399||4399||4399||4399|0
1611769980000|2021-01-27 17:53:00|4413|4400|4425|4415|4425|4415|4413|4400|1600
1611769990000|2021-01-27 17:53:10|4429|4420|4434|4422|4435|4422|4425|4420|900
1611770000000|2021-01-27 17:53:20|4435|4423|4445|4432|4445|4435|4435|4423|1100
1611770010000|2021-01-27 17:53:30|||||||||18200
1611770020000|2021-01-27 17:53:40|||||||||100
1611770030000|2021-01-27 17:53:50||4433||4433||4434||4433|0
1611770040000|2021-01-27 17:54:00||4434||4434||4435||4434|100
1611770050000|2021-01-27 17:54:10|4444|4433|4432|4422|4444|4433|4432|4421|2600
1611770060000|2021-01-27 17:54:20|||||||||100
1611770070000|2021-01-27 17:54:30|4427|4419|4421|4415|4427|4419|4421|4415|1600
1611770080000|2021-01-27 17:54:40|4418|4410|4418|4409|4418|4410|4418|4409|1100
1611770090000|2021-01-27 17:54:50|4419|4410|4427|4416|4427|4416|4419|4410|900
1611770110000|2021-01-27 17:55:10|||||||||100
1611770120000|2021-01-27 17:55:20|4432|4419|4436|4429|4436|4429|4427|4419|1865
1611770130000|2021-01-27 17:55:30|4433|4428|4428|4415|4433|4428|4428|4414|1750
1611770140000|2021-01-27 17:55:40|4429|4422|4434|4427|4435|4427|4428|4422|2300
1611770170000|2021-01-27 17:56:10|4431|4422|4429|4418|4431|4422|4429|4418|400
1611770180000|2021-01-27 17:56:20|4428|4416|4421|4414|4428|4416|4421|4414|1000
1611770190000|2021-01-27 17:56:30||4410||4410||4410||4410|0
1611770210000|2021-01-27 17:56:50|4422|4419|4423|4418|4423|4419|4422|4418|600
1611770220000|2021-01-27 17:57:00|4421|4413|4421|4412|4422|4413|4421|4411|300
1611770230000|2021-01-27 17:57:10|4420|4410|4420|4410|4420|4410|4420|4410|100
1611770240000|2021-01-27 17:57:20|4414|4408|4415|4406|4415|4408|4414|4403|1100
1611770250000|2021-01-27 17:57:30||4411||4411||4411||4411|0
1611770260000|2021-01-27 17:57:40|4412|4406|4411|4406|4412|4406|4411|4406|300
1611770270000|2021-01-27 17:57:50|4412|4409|4417|4407|4417|4411|4412|4407|500
1611770280000|2021-01-27 17:58:00||4406||4406||4406||4406|0
1611770290000|2021-01-27 17:58:10||4407||4409||4411||4407|700
1611770300000|2021-01-27 17:58:20||4407||4412||4412||4405|200
1611770320000|2021-01-27 17:58:40||4408||4408||4408||4408|0
1611770330000|2021-01-27 17:58:50|4415|4407|4415|4407|4415|4407|4415|4407|100
1611770340000|2021-01-27 17:59:00|4413|4406|4411|4405|4413|4407|4409|4404|400
1611770350000|2021-01-27 17:59:10|4412|4407|4426|4416|4426|4416|4412|4407|3688
1611770360000|2021-01-27 17:59:20|4425|4422|4429|4424|4429|4424|4425|4422|1100
1611770370000|2021-01-27 17:59:30|4434|4428|4442|4435|4447|4442|4434|4428|4500
1611770380000|2021-01-27 17:59:40|||||||||400
1611770390000|2021-01-27 17:59:50|||||||||1800
1611770400000|2021-01-27 18:00:00|4445|4437|4445|4441|4445|4441|4445|4437|1300
1611770410000|2021-01-27 18:00:10|4443|4439|4440|4432|4443|4439|4438|4431|1900
1611770420000|2021-01-27 18:00:20|||||||||6200
1611770440000|2021-01-27 18:00:40|4434|4429|4424|4418|4438|4429|4424|4418|3500
1611770450000|2021-01-27 18:00:50|4427||4427||4427||4427||100
1611770460000|2021-01-27 18:01:00|||||||||500
1611770510000|2021-01-27 18:01:50||4419||4419||4419||4419|0
1611770520000|2021-01-27 18:02:00|||||||||100
1611770550000|2021-01-27 18:02:30|4426|4423|4412|4402|4426|4423|4408|4402|2400
1611770580000|2021-01-27 18:03:00|4411|4400|4406|4400|4411|4402|4404|4398|2500
1611770590000|2021-01-27 18:03:10|4407|4403|4406|4400|4407|4403|4406|4400|814
1611770620000|2021-01-27 18:03:40|4405|4398|4404|4399|4405|4399|4404|4395|800
1611770630000|2021-01-27 18:03:50||4397||4397||4397||4397|100
1611770640000|2021-01-27 18:04:00|4401|4395|4401|4395|4401|4395|4401|4395|200
1611770650000|2021-01-27 18:04:10|||||||||100
1611770670000|2021-01-27 18:04:30|4400|4390|4406|4396|4406|4396|4397|4390|2616
1611770680000|2021-01-27 18:04:40|4411|4397|4411|4401|4411|4401|4411|4396|1197
1611770690000|2021-01-27 18:04:50|4415|4403|4415|4408|4415|4408|4415|4403|400
1611770700000|2021-01-27 18:05:00|||||||||1300
1611770710000|2021-01-27 18:05:10|4423|4411|4432|4421|4432|4426|4415|4411|16900
1611770720000|2021-01-27 18:05:20||4420||4420||4420||4420|100
1611770730000|2021-01-27 18:05:30|4431|4418|4425|4418|4431|4418|4424|4418|400
1611770740000|2021-01-27 18:05:40|4420|4409|4422|4411|4422|4411|4419|4409|801
1611770770000|2021-01-27 18:06:10|4421||4421||4421||4421||0
1611770780000|2021-01-27 18:06:20||4413||4413||4413||4413|0
1611770790000|2021-01-27 18:06:30||4411||4411||4411||4411|0
1611770800000|2021-01-27 18:06:40||4412||4413||4413||4412|0
1611770820000|2021-01-27 18:07:00||4414||4414||4414||4414|0
1611770860000|2021-01-27 18:07:40|4415|4412|4414|4403|4415|4412|4413|4403|400
1611770870000|2021-01-27 18:07:50|4408|4408|4412|4403|4413|4408|4408|4403|900
1611770900000|2021-01-27 18:08:20|4408|4400|4408|4401|4408|4401|4408|4400|600
1611770910000|2021-01-27 18:08:30||4400||4401||4401||4400|0
1611770920000|2021-01-27 18:08:40||4402||4402||4402||4402|0
1611770970000|2021-01-27 18:09:30|4405|4403|4408|4403|4408|4403|4405|4403|250
1611771000000|2021-01-27 18:10:00|4409|4405|4417|4407|4417|4407|4409|4405|800
1611771010000|2021-01-27 18:10:10||4406||4406||4406||4406|100
1611771020000|2021-01-27 18:10:20|4415|4403|4415|4402|4415|4403|4415|4402|100
1611771030000|2021-01-27 18:10:30|4413||4412||4413||4412||0
1611771040000|2021-01-27 18:10:40|||||||||100
1611771050000|2021-01-27 18:10:50|4411||4411||4411||4411||100
1611771060000|2021-01-27 18:11:00|4410|4403|4408|4402|4410|4403|4408|4402|0
1611771070000|2021-01-27 18:11:10|4405|4400|4401|4393|4408|4400|4394|4388|2700
1611771080000|2021-01-27 18:11:20|||||||||100
1611771090000|2021-01-27 18:11:30|||||||||400
1611771100000|2021-01-27 18:11:40|||||||||100
1611771110000|2021-01-27 18:11:50|||||||||500
1611771120000|2021-01-27 18:12:00|4400|4395|4400|4393|4400|4395|4400|4393|100
1611771130000|2021-01-27 18:12:10|4397|4389|4400|4392|4400|4392|4397|4389|100
1611771140000|2021-01-27 18:12:20|4399|4390|4399|4390|4399|4391|4399|4390|0
1611771160000|2021-01-27 18:12:40||4391||4390||4391||4390|100
1611771170000|2021-01-27 18:12:50|4398|4389|4391|4382|4398|4389|4390|4380|800
1611771180000|2021-01-27 18:13:00|4389|4381|4389|4381|4389|4381|4389|4381|0
1611771190000|2021-01-27 18:13:10||4385||4385||4385||4385|100
1611771210000|2021-01-27 18:13:30||4381||4381||4381||4381|0
1611771220000|2021-01-27 18:13:40|4387|4380|4387|4380|4387|4380|4387|4380|100
1611771230000|2021-01-27 18:13:50|4389|4381|4391|4383|4391|4384|4389|4381|435
1611771240000|2021-01-27 18:14:00|4392|4384|4392|4384|4392|4384|4392|4382|100
1611771250000|2021-01-27 18:14:10|4396|4385|4404|4393|4404|4393|4396|4385|800
1611771260000|2021-01-27 18:14:20||4394||4395||4395||4394|100
1611771270000|2021-01-27 18:14:30||4398||4397||4398||4397|0
1611771280000|2021-01-27 18:14:40|4406|4400|4411|4404|4411|4404|4406|4399|2200
1611771290000|2021-01-27 18:14:50||4403||4403||4404||4403|100
1611771330000|2021-01-27 18:15:30|4410|4404|4410|4404|4410|4404|4410|4404|400
1611771340000|2021-01-27 18:15:40|4411||4411||4411||4411||0
1611771350000|2021-01-27 18:15:50|4412|4407|4417|4409|4417|4409|4412|4406|700
1611771360000|2021-01-27 18:16:00|4418|4410|4427|4419|4427|4420|4418|4410|3000
1611771370000|2021-01-27 18:16:10|4435|4420|4441|4428|4446|4428|4435|4420|300
1611771380000|2021-01-27 18:16:20|4450|4435|4451|4436|4451|4436|4450|4435|400
1611771390000|2021-01-27 18:16:30|4455|4439|4453|4439|4455|4439|4453|4438|150
1611771400000|2021-01-27 18:16:40||4440||4439||4440||4439|100
1611771410000|2021-01-27 18:16:50|||||||||100
1611771440000|2021-01-27 18:17:20|4452||4452||4452||4452||0
1611771460000|2021-01-27 18:17:40|4450||4445||4450||4445||0
1611771470000|2021-01-27 18:17:50|||||||||100
1611771490000|2021-01-27 18:18:10|4442|4435|4464|4451|4465|4451|4442|4435|688
1611771500000|2021-01-27 18:18:20|4466|4452|4477|4471|4477|4471|4466|4452|3229
1611771510000|2021-01-27 18:18:30|4482|4462|4481|4468|4482|4470|4481|4462|500
1611771530000|2021-01-27 18:18:50|||||||||125
1611771540000|2021-01-27 18:19:00|4482|4477|4488|4473|4488|4477|4482|4472|2700
1611771550000|2021-01-27 18:19:10|4492|4474|4488|4475|4492|4475|4488|4474|100
1611771560000|2021-01-27 18:19:20|4485|4473|4471|4463|4485|4473|4471|4463|1050
1611771570000|2021-01-27 18:19:30|4470|4458|4467|4457|4470|4458|4466|4457|200
1611771590000|2021-01-27 18:19:50||4458||4458||4458||4457|400
1611771610000|2021-01-27 18:20:10|4477|4464|4484|4465|4484|4465|4477|4464|1500
1611771620000|2021-01-27 18:20:20||4464||4466||4466||4464|0
1611771630000|2021-01-27 18:20:30||4467||4466||4467||4466|0
1611771640000|2021-01-27 18:20:40|4478|4467|4478|4468|4478|4468|4478|4467|0
1611771650000|2021-01-27 18:20:50||4471||4468||4471||4468|150
1611771660000|2021-01-27 18:21:00||4470||4470||4470||4470|0
1611771680000|2021-01-27 18:21:20||4473||4473||4473||4473|400
1611771690000|2021-01-27 18:21:30|4484|4475|4493|4478|4498|4478|4483|4475|382
1611771710000|2021-01-27 18:21:50|4487|4470|4498|4474|4498|4478|4481|4470|719
1611771720000|2021-01-27 18:22:00|4497|4473|4478|4464|4497|4478|4478|4464|3784
1611771730000|2021-01-27 18:22:10|4473|4469|4473|4466|4473|4469|4473|4464|300
1611771740000|2021-01-27 18:22:20|4471|4465|4465|4455|4472|4465|4465|4455|600
1611771750000|2021-01-27 18:22:30||4456||4455||4456||4455|0
1611771760000|2021-01-27 18:22:40||4456||4456||4456||4455|0
1611771770000|2021-01-27 18:22:50||4455||4460||4460||4455|0
1611771780000|2021-01-27 18:23:00|4459|4454|4464|4454|4464|4454|4457|4449|200
1611771810000|2021-01-27 18:23:30||4455||4454||4455||4454|200
1611771820000|2021-01-27 18:23:40|||||||||100
1611771830000|2021-01-27 18:23:50|4463||4463||4463||4463||0
1611771860000|2021-01-27 18:24:20||4450||4451||4451||4450|100
1611771870000|2021-01-27 18:24:30||4450||4450||4451||4450|0
1611771880000|2021-01-27 18:24:40||4451||4451||4451||4450|100
1611771890000|2021-01-27 18:24:50||4450||4452||4452||4450|0
1611771900000|2021-01-27 18:25:00||4453||4453||4453||4452|0
1611771910000|2021-01-27 18:25:10||4455||4454||4455||4454|0
1611771920000|2021-01-27 18:25:20|4456|4444|4456|4444|4456|4446|4456|4444|200
1611771930000|2021-01-27 18:25:30|4455|4446|4467|4452|4467|4454|4452|4444|1814
1611771940000|2021-01-27 18:25:40|4468|4453|4468|4457|4468|4457|4468|4453|524
1611771950000|2021-01-27 18:25:50||4454||4453||4454||4452|100
1611771960000|2021-01-27 18:26:00|4472|4454|4473|4459|4473|4459|4472|4454|0
1611771970000|2021-01-27 18:26:10|4474|4461|4474|4462|4474|4462|4474|4461|100
1611771980000|2021-01-27 18:26:20||4463||4463||4464||4463|0
1611771990000|2021-01-27 18:26:30||4464||4465||4465||4464|224
1611772030000|2021-01-27 18:27:10|||||||||1100
1611772040000|2021-01-27 18:27:20|4475|4466|4481|4471|4481|4471|4475|4465|1637
1611772050000|2021-01-27 18:27:30|||||||||100
1611772060000|2021-01-27 18:27:40|4482|4477|4497|4484|4497|4484|4482|4477|966
1611772090000|2021-01-27 18:28:10|4496||4496||4496||4496||600
1611772100000|2021-01-27 18:28:20||4485||4484||4485||4484|0
1611772110000|2021-01-27 18:28:30||4485||4486||4486||4485|0
1611772130000|2021-01-27 18:28:50|4495|4487|4495|4486|4495|4487|4495|4486|0
1611772140000|2021-01-27 18:29:00|4497|4488|4499|4491|4500|4491|4497|4488|900
1611772150000|2021-01-27 18:29:10|4492|4492|4490|4484|4492|4492|4490|4484|1100
1611772160000|2021-01-27 18:29:20|||||||||200
1611772170000|2021-01-27 18:29:30|||||||||200
1611772180000|2021-01-27 18:29:40||4480||4480||4480||4480|100
1611772200000|2021-01-27 18:30:00|4485||4484||4485||4484||100
1611772210000|2021-01-27 18:30:10|4490|4481|4492|4484|4492|4484|4485|4481|370
1611772220000|2021-01-27 18:30:20|4493|4485|4493|4484|4493|4485|4493|4481|100
1611772230000|2021-01-27 18:30:30||4483||4483||4483||4483|0
1611772240000|2021-01-27 18:30:40|4494|4485|4494|4485|4494|4485|4494|4485|0
1611772250000|2021-01-27 18:30:50|4495|4486|4496|4486|4496|4486|4495|4486|0
1611772260000|2021-01-27 18:31:00|4497|4488|4516|4508|4520|4508|4497|4487|3031
1611772270000|2021-01-27 18:31:10|4515|4506|4514|4501|4515|4506|4509|4501|800
1611772280000|2021-01-27 18:31:20|4515||4515||4515||4515||0
1611772290000|2021-01-27 18:31:30|4516|4508|4516|4508|4516|4508|4516|4508|0
1611772300000|2021-01-27 18:31:40|4512|4505|4503|4495|4512|4505|4500|4495|3767
1611772310000|2021-01-27 18:31:50|4502||4502||4502||4501||0
1611772320000|2021-01-27 18:32:00|4500||4500||4500||4500||0
1611772330000|2021-01-27 18:32:10|4502|4497|4516|4503|4516|4503|4502|4497|682
1611772340000|2021-01-27 18:32:20|4513|4509|4513|4503|4513|4513|4512|4503|600
1611772430000|2021-01-27 18:33:50|||||||||100
1611772440000|2021-01-27 18:34:00|4512|4497|4499|4492|4512|4498|4497|4492|900
1611772450000|2021-01-27 18:34:10||4489||4489||4489||4489|1000
1611772460000|2021-01-27 18:34:20||4493||4493||4493||4493|100
1611772470000|2021-01-27 18:34:30|4504|4496|4506|4493|4506|4499|4504|4493|310
1611772480000|2021-01-27 18:34:40|4511|4499|4507|4500|4514|4507|4507|4499|200
1611772500000|2021-01-27 18:35:00|4506||4506||4506||4506||0
1611772510000|2021-01-27 18:35:10|4503||4503||4503||4503||450
1611772520000|2021-01-27 18:35:20|4502|4495|4503|4496|4503|4496|4502|4495|500
1611772530000|2021-01-27 18:35:30||4495||4495||4495||4495|0
1611772590000|2021-01-27 18:36:30|4500|4493|4494|4485|4500|4493|4494|4485|300
1611772600000|2021-01-27 18:36:40|4492|4486|4493|4488|4493|4488|4492|4486|0
1611772610000|2021-01-27 18:36:50|||||||||135
1611772620000|2021-01-27 18:37:00|4492|4486|4489|4485|4492|4486|4489|4485|100
1611772630000|2021-01-27 18:37:10|4488|4484|4485|4480|4489|4484|4485|4480|524
1611772640000|2021-01-27 18:37:20|||||||||200
1611772670000|2021-01-27 18:37:50|4489|4483|4488|4483|4489|4483|4488|4483|382
1611772700000|2021-01-27 18:38:20|||||||||100
1611772750000|2021-01-27 18:39:10|4489|4484|4497|4487|4500|4487|4488|4484|1591
1611772790000|2021-01-27 18:39:50|||||||||100
1611772820000|2021-01-27 18:40:20|||||||||100
1611772850000|2021-01-27 18:40:50|4495||4495||4495||4495||0
1611772860000|2021-01-27 18:41:00|4494||4494||4494||4494||0
1611772880000|2021-01-27 18:41:20|4492||4492||4492||4492||0
1611772930000|2021-01-27 18:42:10|4497|4488|4500|4491|4500|4491|4497|4488|1315
1611772970000|2021-01-27 18:42:50|4499||4499||4499||4499||550
1611773030000|2021-01-27 18:43:50|4498||4498||4498||4498||0
1611773040000|2021-01-27 18:44:00||4493||4493||4493||4493|0
1611773070000|2021-01-27 18:44:30||4494||4494||4494||4494|0
1611773090000|2021-01-27 18:44:50|4496|4489|4488|4482|4496|4489|4487|4481|1000
1611773100000|2021-01-27 18:45:00|4487|4481|4484|4476|4487|4482|4484|4476|1000
1611773110000|2021-01-27 18:45:10|4485|4481|4496|4484|4496|4484|4485|4481|700
1611773130000|2021-01-27 18:45:30|4489||4489||4489||4489||0
1611773140000|2021-01-27 18:45:40|4490|4485|4496|4490|4496|4490|4490|4485|500
1611773160000|2021-01-27 18:46:00|4492|4489|4500|4492|4500|4493|4492|4489|500
1611773170000|2021-01-27 18:46:10||4489||4489||4489||4489|879
1611773180000|2021-01-27 18:46:20|4505|4493|4511|4493|4511|4493|4500|4489|550
1611773190000|2021-01-27 18:46:30|4510|4495|4510|4495|4510|4495|4510|4495|100
1611773200000|2021-01-27 18:46:40||4493||4493||4493||4493|0
1611773220000|2021-01-27 18:47:00||4494||4495||4495||4493|0
1611773230000|2021-01-27 18:47:10||4494||4495||4495||4494|0
1611773240000|2021-01-27 18:47:20|4511|4496|4527|4511|4527|4512|4510|4495|1570
1611773270000|2021-01-27 18:47:50|||||||||321
1611773280000|2021-01-27 18:48:00|4525|4512|4525|4512|4527|4513|4525|4512|0
1611773290000|2021-01-27 18:48:10||4513||4513||4513||4513|0
1611773300000|2021-01-27 18:48:20||4514||4514||4514||4514|0
1611773320000|2021-01-27 18:48:40|||||||||100
1611773340000|2021-01-27 18:49:00|||||||||100
1611773350000|2021-01-27 18:49:10||4515||4515||4515||4515|0
1611773360000|2021-01-27 18:49:20|||||||||300
1611773370000|2021-01-27 18:49:30||4516||4516||4516||4516|0
1611773410000|2021-01-27 18:50:10|4535|4522|4540|4525|4540|4525|4531|4522|500
1611773430000|2021-01-27 18:50:30||4526||4528||4528||4526|0
1611773440000|2021-01-27 18:50:40|||||||||250
1611773450000|2021-01-27 18:50:50||4529||4530||4530||4528|0
1611773460000|2021-01-27 18:51:00|4534|4528|4530|4520|4534|4528|4530|4520|700
1611773470000|2021-01-27 18:51:10|||||||||100
1611773480000|2021-01-27 18:51:20|4529||4530||4530||4529||0
1611773490000|2021-01-27 18:51:30|||||||||600
1611773510000|2021-01-27 18:51:50|4528||4528||4528||4528||0
1611773530000|2021-01-27 18:52:10|4527||4528||4528||4527||0
1611773540000|2021-01-27 18:52:20|4527||4528||4528||4527||0
1611773550000|2021-01-27 18:52:30|4527||4527||4527||4526||100
1611773560000|2021-01-27 18:52:40|4528|4523|4533|4523|4537|4523|4528|4521|970
1611773570000|2021-01-27 18:52:50|4524|4516|4530|4518|4531|4518|4523|4516|649
1611773580000|2021-01-27 18:53:00|4529|4516|4528|4516|4529|4516|4528|4516|0
1611773590000|2021-01-27 18:53:10|4530|4517|4530|4517|4530|4517|4530|4516|0
1611773600000|2021-01-27 18:53:20|4528|4516|4528|4516|4528|4517|4528|4516|0
1611773610000|2021-01-27 18:53:30||4513||4513||4513||4513|0
1611773620000|2021-01-27 18:53:40|4527||4524||4527||4524||0
1611773640000|2021-01-27 18:54:00|4521|4514|4524|4514|4524|4514|4521|4514|0
1611773670000|2021-01-27 18:54:30|4520|4515|4520|4514|4520|4515|4520|4514|100
1611773680000|2021-01-27 18:54:40|4523|4517|4524|4515|4524|4517|4523|4514|250
1611773720000|2021-01-27 18:55:20||4516||4516||4516||4515|0
1611773760000|2021-01-27 18:56:00|4523|4513|4517|4509|4523|4513|4517|4509|300
1611773770000|2021-01-27 18:56:10|4514|4511|4520|4512|4520|4512|4514|4511|400
1611773810000|2021-01-27 18:56:50||4510||4511||4511||4510|0
1611773820000|2021-01-27 18:57:00|4519|4512|4519|4512|4519|4512|4519|4512|0
1611773830000|2021-01-27 18:57:10|4518|4515|4518|4512|4519|4515|4518|4512|826
1611773850000|2021-01-27 18:57:30|||||||||100
1611773890000|2021-01-27 18:58:10||4513||4512||4513||4512|200
1611773930000|2021-01-27 18:58:50|4517|4511|4519|4509|4519|4511|4510|4505|2200
1611773940000|2021-01-27 18:59:00||4506||4505||4511||4505|954
1611773950000|2021-01-27 18:59:10|4522|4507|4527|4517|4527|4517|4522|4505|16541
1611773960000|2021-01-27 18:59:20|4530|4518|4537|4527|4537|4527|4530|4518|300
1611773980000|2021-01-27 18:59:40|4543|4533|4548|4534|4549|4534|4543|4527|1200
1611774010000|2021-01-27 19:00:10|4539||4548||4548||4539||300
1611774020000|2021-01-27 19:00:20|||||||||200
1611774070000|2021-01-27 19:01:10||4535||4538||4538||4535|0
1611774080000|2021-01-27 19:01:20||4539||4539||4539||4539|300
1611774090000|2021-01-27 19:01:30|4555|4540|4565|4546|4565|4546|4554|4540|1247
1611774100000|2021-01-27 19:01:40||4547||4547||4547||4547|100
1611774110000|2021-01-27 19:01:50||4549||4549||4549||4549|0
1611774130000|2021-01-27 19:02:10||4550||4551||4551||4550|0
1611774140000|2021-01-27 19:02:20|4560|4550|4549|4541|4560|4550|4549|4541|1500
1611774150000|2021-01-27 19:02:30|||||||||100
1611774160000|2021-01-27 19:02:40|4545|4537|4541|4537|4545|4537|4541|4537|200
1611774170000|2021-01-27 19:02:50|4546|4539|4548|4537|4551|4539|4546|4537|305
1611774190000|2021-01-27 19:03:10|4541||4548||4548||4541||0
1611774200000|2021-01-27 19:03:20|4547||4547||4547||4547||100
1611774210000|2021-01-27 19:03:30|4546||4547||4548||4546||0
1611774220000|2021-01-27 19:03:40|4548|4541|4548|4541|4548|4541|4548|4541|0
1611774230000|2021-01-27 19:03:50|||||||||200
1611774240000|2021-01-27 19:04:00|4547|4537|4547|4537|4547|4537|4547|4537|100
1611774250000|2021-01-27 19:04:10|4546||4542||4547||4542||100
1611774260000|2021-01-27 19:04:20|4540|4534|4538|4533|4540|4534|4538|4533|700
1611774270000|2021-01-27 19:04:30|4535|4531|4532|4524|4535|4531|4532|4524|400
1611774280000|2021-01-27 19:04:40|4531|4522|4528|4522|4531|4522|4528|4522|300
1611774290000|2021-01-27 19:04:50|4530|4525|4536|4523|4536|4526|4530|4523|632
1611774300000|2021-01-27 19:05:00|4534|4522|4533|4522|4534|4522|4533|4522|100
1611774310000|2021-01-27 19:05:10||4523||4523||4523||4523|0
1611774370000|2021-01-27 19:06:10|4532|4520|4531|4520|4532|4520|4531|4520|300
1611774380000|2021-01-27 19:06:20||4521||4520||4521||4520|100
1611774390000|2021-01-27 19:06:30|4530|4521|4530|4520|4530|4521|4530|4520|100
1611774400000|2021-01-27 19:06:40||4521||4520||4521||4520|0
1611774410000|2021-01-27 19:06:50|4528|4521|4517|4505|4528|4521|4512|4502|1200
1611774420000|2021-01-27 19:07:00|4515|4508|4516|4506|4517|4508|4515|4505|300
1611774430000|2021-01-27 19:07:10|4515||4515||4515||4515||0
1611774440000|2021-01-27 19:07:20|4514||4513||4514||4513||0
1611774450000|2021-01-27 19:07:30|4514|4507|4529|4517|4529|4517|4514|4507|904
1611774460000|2021-01-27 19:07:40||4518||4518||4518||4518|0
1611774470000|2021-01-27 19:07:50|4530|4519|4537|4523|4537|4523|4530|4519|200
1611774480000|2021-01-27 19:08:00|4542|4526|4539|4524|4543|4526|4539|4524|0
1611774490000|2021-01-27 19:08:10|4540|4525|4538|4525|4542|4525|4538|4525|400
1611774500000|2021-01-27 19:08:20|4539|4526|4538|4526|4539|4528|4538|4526|100
1611774510000|2021-01-27 19:08:30||4527||4526||4527||4526|0
1611774520000|2021-01-27 19:08:40||4527||4527||4527||4527|100
1611774530000|2021-01-27 19:08:50|4537||4538||4538||4537||0
1611774540000|2021-01-27 19:09:00|4537|4528|4537|4521|4540|4528|4527|4512|1300
1611774570000|2021-01-27 19:09:30|4536||4536||4536||4536||0
1611774600000|2021-01-27 19:10:00|4537|4531|4543|4531|4546|4531|4537|4528|400
1611774610000|2021-01-27 19:10:10|4542|4530|4542|4530|4542|4530|4542|4530|100
1611774620000|2021-01-27 19:10:20|4540|4521|4538|4521|4540|4521|4538|4521|900
1611774650000|2021-01-27 19:10:50|4537|4524|4537|4524|4537|4525|4537|4523|100
1611774660000|2021-01-27 19:11:00||4525||4525||4525||4523|0
1611774670000|2021-01-27 19:11:10||4521||4521||4524||4521|0
1611774680000|2021-01-27 19:11:20||4525||4525||4525||4525|0
1611774700000|2021-01-27 19:11:40|4535||4535||4535||4535||0
1611774720000|2021-01-27 19:12:00|4534|4521|4530|4517|4534|4521|4527|4517|450
1611774730000|2021-01-27 19:12:10|4524||4526||4526||4524||100
1611774740000|2021-01-27 19:12:20|4530|4522|4530|4519|4531|4522|4530|4519|300
1611774750000|2021-01-27 19:12:30||4517||4517||4517||4517|0
1611774760000|2021-01-27 19:12:40|4528|4521|4528|4521|4528|4521|4528|4521|221
1611774770000|2021-01-27 19:12:50||4517||4517||4519||4517|0
1611774780000|2021-01-27 19:13:00||4520||4520||4520||4520|0
1611774800000|2021-01-27 19:13:20|4523|4517|4523|4515|4523|4517|4523|4515|100
1611774820000|2021-01-27 19:13:40|||||||||800
1611774830000|2021-01-27 19:13:50|4521|4510|4519|4510|4521|4510|4519|4510|300
1611774840000|2021-01-27 19:14:00|4517||4517||4517||4517||0
1611774880000|2021-01-27 19:14:40||4512||4510||4513||4510|400
1611774900000|2021-01-27 19:15:00|4518|4511|4517|4511|4521|4514|4517|4510|700
1611774910000|2021-01-27 19:15:10|||||||||100
1611774920000|2021-01-27 19:15:20|4511|4510|4510|4504|4511|4510|4510|4501|500
1611774930000|2021-01-27 19:15:30|4509|4502|4507|4501|4509|4502|4506|4501|0
1611774940000|2021-01-27 19:15:40|4505||4505||4505||4505||0
1611774950000|2021-01-27 19:15:50|4508|4502|4509|4503|4509|4504|4508|4502|580
1611774960000|2021-01-27 19:16:00|4511|4506|4513|4504|4513|4506|4511|4503|300
1611774970000|2021-01-27 19:16:10|4516|4505|4519|4508|4519|4508|4516|4505|700
1611774980000|2021-01-27 19:16:20|4518||4518||4518||4518||0
1611775010000|2021-01-27 19:16:50|4514|4501|4513|4501|4514|4501|4509|4501|500
1611775020000|2021-01-27 19:17:00|4512|4503|4513|4503|4513|4505|4512|4503|0
1611775030000|2021-01-27 19:17:10||4504||4503||4504||4503|0
1611775050000|2021-01-27 19:17:30|4512|4504|4513|4502|4513|4504|4512|4502|0
1611775060000|2021-01-27 19:17:40|4512|4500|4502|4495|4512|4500|4502|4495|850
1611775070000|2021-01-27 19:17:50|4499|4491|4497|4490|4499|4491|4497|4490|1128
1611775080000|2021-01-27 19:18:00|4502|4491|4504|4497|4504|4498|4502|4491|863
1611775100000|2021-01-27 19:18:20|4500|4490|4500|4491|4500|4491|4499|4490|0
1611775110000|2021-01-27 19:18:30||4492||4492||4492||4492|0
1611775140000|2021-01-27 19:19:00|4497||4497||4497||4497||0
1611775150000|2021-01-27 19:19:10|4495|4491|4497|4490|4497|4491|4495|4490|200
1611775160000|2021-01-27 19:19:20||4491||4490||4491||4490|0
1611775170000|2021-01-27 19:19:30|4498|4491|4498|4491|4498|4491|4498|4491|0
1611775200000|2021-01-27 19:20:00|4500|4494|4499|4493|4500|4494|4499|4492|888
1611775210000|2021-01-27 19:20:10||4492||4493||4493||4492|100
1611775220000|2021-01-27 19:20:20|||||||||200
1611775240000|2021-01-27 19:20:40|4496|4490|4488|4482|4496|4490|4485|4481|2990
1611775250000|2021-01-27 19:20:50|4490|4486|4494|4481|4495|4487|4490|4481|700
1611775260000|2021-01-27 19:21:00|4495|4480|4495|4487|4495|4487|4495|4480|0
1611775270000|2021-01-27 19:21:10|4499|4491|4499|4490|4499|4491|4499|4487|500
1611775280000|2021-01-27 19:21:20|4500|4493|4505|4496|4505|4496|4500|4493|200
1611775290000|2021-01-27 19:21:30|||||||||105
1611775320000|2021-01-27 19:22:00|4506|4497|4507|4497|4507|4497|4506|4497|0
1611775330000|2021-01-27 19:22:10|4508||4508||4508||4508||0
1611775340000|2021-01-27 19:22:20|4507|4498|4507|4497|4507|4499|4507|4497|0
1611775350000|2021-01-27 19:22:30|4508|4499|4511|4502|4511|4502|4498|4499|1300
1611775370000|2021-01-27 19:22:50|||||||||100
1611775380000|2021-01-27 19:23:00|4510||4511||4511||4510||0
1611775400000|2021-01-27 19:23:20|4512|4503|4519|4515|4519|4516|4512|4503|1700
1611775410000|2021-01-27 19:23:30||4514||4514||4514||4514|100
1611775420000|2021-01-27 19:23:40|4521|4516|4525|4517|4525|4517|4521|4516|409
1611775430000|2021-01-27 19:23:50|4518|4514|4524|4514|4525|4514|4518|4514|300
1611775440000|2021-01-27 19:24:00|4523||4525||4525||4523||100
1611775450000|2021-01-27 19:24:10|4524|4515|4525|4514|4525|4515|4524|4514|0
1611775460000|2021-01-27 19:24:20|4523||4523||4523||4523||0
1611775480000|2021-01-27 19:24:40|4520||4520||4520||4520||0
1611775490000|2021-01-27 19:24:50|4515|4510|4514|4505|4515|4510|4514|4503|700
1611775510000|2021-01-27 19:25:10|4512||4512||4512||4512||200
1611775520000|2021-01-27 19:25:20|||||||||400
1611775540000|2021-01-27 19:25:40||4504||4505||4505||4504|200
1611775550000|2021-01-27 19:25:50|4509|4499|4512|4504|4512|4504|4507|4499|200
1611775560000|2021-01-27 19:26:00|4515|4505|4514|4507|4515|4507|4514|4505|400
1611775570000|2021-01-27 19:26:10||4503||4503||4503||4503|0
1611775590000|2021-01-27 19:26:30|4512||4512||4512||4512||0
1611775600000|2021-01-27 19:26:40|||||||||100
1611775610000|2021-01-27 19:26:50|4511||4511||4511||4511||0
1611775620000|2021-01-27 19:27:00|4514|4504|4520|4510|4520|4510|4514|4504|500
1611775630000|2021-01-27 19:27:10|4519|4511|4520|4511|4520|4511|4519|4511|100
1611775670000|2021-01-27 19:27:50|4516|4507|4515|4505|4516|4507|4514|4505|500
1611775680000|2021-01-27 19:28:00|4514|4502|4512|4497|4514|4502|4510|4496|0
1611775700000|2021-01-27 19:28:20|4510||4511||4511||4510||0
1611775710000|2021-01-27 19:28:30||4498||4497||4501||4497|0
1611775720000|2021-01-27 19:28:40||4501||4497||4501||4497|0
1611775730000|2021-01-27 19:28:50|4514|4501|4513|4501|4514|4504|4513|4497|800
1611775740000|2021-01-27 19:29:00|4514|4504|4514|4504|4514|4504|4514|4504|100
1611775750000|2021-01-27 19:29:10|||||||||600
1611775760000|2021-01-27 19:29:20|4520|4505|4516|4507|4520|4507|4516|4505|400
1611775770000|2021-01-27 19:29:30||4508||4507||4511||4507|1000
1611775780000|2021-01-27 19:29:40|||||||||100
1611775830000|2021-01-27 19:30:30|4515|4510|4528|4519|4528|4519|4511|4508|2400
1611775840000|2021-01-27 19:30:40||4520||4521||4521||4520|300
1611775850000|2021-01-27 19:30:50||4522||4522||4522||4522|0
1611775860000|2021-01-27 19:31:00|4538|4523|4542|4529|4542|4529|4536|4522|1000
1611775870000|2021-01-27 19:31:10|4546|4530|4546|4531|4546|4531|4546|4529|700
1611775880000|2021-01-27 19:31:20|4547|4532|4553|4541|4553|4541|4545|4532|651
1611775890000|2021-01-27 19:31:30|4550|4540|4550|4542|4550|4542|4550|4540|500
1611775910000|2021-01-27 19:31:50|4548|4540|4555|4542|4555|4542|4544|4538|2757
1611775920000|2021-01-27 19:32:00|4550||4555||4555||4550||100
1611775930000|2021-01-27 19:32:10|4550||4550||4550||4550||0
1611775950000|2021-01-27 19:32:30|||||||||100
1611775980000|2021-01-27 19:33:00|4549|4539|4545|4533|4549|4539|4539|4533|1497
1611775990000|2021-01-27 19:33:10|4544|4531|4539|4531|4544|4531|4538|4531|400
1611776000000|2021-01-27 19:33:20|4536|4528|4532|4521|4536|4528|4532|4521|325
1611776010000|2021-01-27 19:33:30||4524||4524||4524||4524|0
1611776020000|2021-01-27 19:33:40|4537|4525|4536|4526|4540|4529|4536|4525|750
1611776030000|2021-01-27 19:33:50|4535|4527|4535|4527|4535|4527|4535|4527|0
1611776060000|2021-01-27 19:34:20|||||||||200
1611776070000|2021-01-27 19:34:30|4532|4532|4530|4520|4532|4532|4529|4517|300
1611776080000|2021-01-27 19:34:40|4531|4517|4530|4520|4532|4520|4530|4517|0
1611776090000|2021-01-27 19:34:50|4529|4517|4530|4520|4530|4520|4529|4517|0
1611776100000|2021-01-27 19:35:00|4529|4517|4529|4517|4529|4520|4529|4517|0
1611776110000|2021-01-27 19:35:10|4527|4510|4522|4513|4527|4513|4516|4510|0
1611776120000|2021-01-27 19:35:20|4517|4510|4512|4501|4520|4510|4512|4501|586
1611776130000|2021-01-27 19:35:30|4509|4491|4500|4491|4509|4495|4500|4491|250
1611776140000|2021-01-27 19:35:40|4496|4487|4500|4492|4500|4496|4494|4485|200
1611776150000|2021-01-27 19:35:50|4505|4493|4506|4497|4507|4497|4505|4493|300
1611776160000|2021-01-27 19:36:00|4505|4492|4505|4496|4505|4496|4505|4492|100
1611776170000|2021-01-27 19:36:10|4506|4497|4506|4496|4506|4497|4506|4496|0
1611776190000|2021-01-27 19:36:30|4507|4502|4520|4509|4520|4509|4507|4502|676
1611776200000|2021-01-27 19:36:40|4524|4510|4524|4512|4524|4512|4524|4510|100
1611776210000|2021-01-27 19:36:50||4513||4513||4513||4513|0
1611776220000|2021-01-27 19:37:00|4523|4510|4506|4496|4523|4510|4506|4496|800
1611776230000|2021-01-27 19:37:10|4505|4494|4505|4494|4508|4494|4505|4494|0
1611776240000|2021-01-27 19:37:20|4499|4492|4499|4492|4499|4492|4499|4492|0
1611776250000|2021-01-27 19:37:30|4497||4499||4499||4497||0
1611776260000|2021-01-27 19:37:40|||||||||500
1611776270000|2021-01-27 19:37:50|4498|4485|4496|4485|4498|4485|4495|4485|200
1611776280000|2021-01-27 19:38:00|4495|4489|4495|4489|4495|4489|4495|4489|0
1611776290000|2021-01-27 19:38:10|4501|4490|4499|4490|4501|4494|4499|4490|500
1611776300000|2021-01-27 19:38:20|4503|4491|4506|4495|4506|4495|4503|4491|200
1611776310000|2021-01-27 19:38:30|4505||4505||4505||4505||300
1611776320000|2021-01-27 19:38:40||4496||4495||4496||4495|0
1611776330000|2021-01-27 19:38:50|4504|4496|4492|4485|4504|4496|4492|4485|400
1611776340000|2021-01-27 19:39:00|4490|4488|4498|4489|4498|4489|4490|4486|300
1611776350000|2021-01-27 19:39:10|4497|4485|4497|4488|4497|4488|4494|4485|0
1611776360000|2021-01-27 19:39:20||4485||4486||4486||4485|0
1611776370000|2021-01-27 19:39:30|4498|4487|4502|4488|4502|4488|4498|4487|100
1611776380000|2021-01-27 19:39:40|4501|4490|4505|4491|4505|4491|4501|4490|0
1611776400000|2021-01-27 19:40:00|4502|4492|4502|4492|4502|4493|4502|4491|100
1611776410000|2021-01-27 19:40:10|4503|4493|4504|4492|4504|4493|4503|4492|0
1611776420000|2021-01-27 19:40:20|4503||4503||4503||4503||0
1611776430000|2021-01-27 19:40:30|4504|4496|4504|4496|4504|4496|4504|4496|0
1611776440000|2021-01-27 19:40:40|4500|4492|4506|4494|4506|4494|4500|4492|300
1611776460000|2021-01-27 19:41:00||4493||4495||4495||4493|0
1611776470000|2021-01-27 19:41:10||4496||4497||4497||4495|100
1611776490000|2021-01-27 19:41:30||4498||4497||4498||4497|0
1611776530000|2021-01-27 19:42:10|||||||||100
1611776540000|2021-01-27 19:42:20|4510|4498|4513|4503|4513|4503|4510|4498|400
1611776550000|2021-01-27 19:42:30|||||||||300
1611776560000|2021-01-27 19:42:40|4514||4514||4514||4514||200
1611776570000|2021-01-27 19:42:50|4515|4508|4520|4510|4520|4510|4515|4508|0
1611776580000|2021-01-27 19:43:00|4519|4508|4517|4508|4519|4508|4517|4508|0
1611776590000|2021-01-27 19:43:10|4518|4509|4518|4510|4518|4510|4518|4509|100
1611776600000|2021-01-27 19:43:20|4519||4519||4519||4519||0
1611776610000|2021-01-27 19:43:30|4521|4513|4518|4509|4521|4513|4514|4509|400
1611776630000|2021-01-27 19:43:50|4517|4506|4512|4502|4517|4506|4512|4502|100
1611776640000|2021-01-27 19:44:00|4509|4498|4505|4498|4509|4498|4505|4498|600
1611776650000|2021-01-27 19:44:10|4503|4495|4500|4494|4503|4495|4500|4494|200
1611776670000|2021-01-27 19:44:30|||||||||100
1611776690000|2021-01-27 19:44:50|4504|4497|4504|4496|4504|4497|4504|4496|0
1611776720000|2021-01-27 19:45:20||4497||4497||4497||4497|0
1611776730000|2021-01-27 19:45:30|4507|4500|4510|4504|4510|4504|4507|4500|1104
1611776740000|2021-01-27 19:45:40|4513||4510||4513||4510||0
1611776750000|2021-01-27 19:45:50|4507|4500|4503|4496|4507|4500|4503|4496|500
1611776760000|2021-01-27 19:46:00|4501||4504||4504||4501||0
1611776770000|2021-01-27 19:46:10|4501|4494|4501|4488|4501|4494|4497|4488|600
1611776780000|2021-01-27 19:46:20|4500|4492|4501|4492|4501|4492|4500|4492|100
1611776790000|2021-01-27 19:46:30|4495|4488|4498|4488|4499|4489|4495|4488|200
1611776800000|2021-01-27 19:46:40||4490||4491||4491||4490|0
1611776810000|2021-01-27 19:46:50|4499|4495|4505|4495|4505|4495|4498|4495|687
1611776820000|2021-01-27 19:47:00|4504|4491|4504|4493|4505|4493|4503|4491|0
1611776830000|2021-01-27 19:47:10|4505||4504||4505||4504||0
1611776840000|2021-01-27 19:47:20|4505|4495|4505|4495|4505|4496|4505|4495|0
1611776850000|2021-01-27 19:47:30|4504||4504||4505||4504||0
1611776860000|2021-01-27 19:47:40|4505|4497|4504|4495|4505|4497|4504|4495|0
1611776870000|2021-01-27 19:47:50|4505|4498|4505|4498|4505|4498|4505|4498|0
1611776880000|2021-01-27 19:48:00|4500|4497|4504|4490|4505|4497|4499|4490|2599
1611776890000|2021-01-27 19:48:10|4503|4487|4494|4484|4503|4487|4494|4484|400
1611776900000|2021-01-27 19:48:20|4491|4480|4494|4483|4494|4483|4485|4476|200
1611776910000|2021-01-27 19:48:30|4490|4482|4484|4475|4490|4482|4484|4475|500
1611776930000|2021-01-27 19:48:50|4483||4484||4484||4483||0
1611776940000|2021-01-27 19:49:00|4480|4476|4484|4476|4484|4478|4480|4475|1738
1611776950000|2021-01-27 19:49:10|4478|4475|4475|4466|4480|4475|4475|4465|550
1611776960000|2021-01-27 19:49:20|4474|4465|4469|4459|4474|4468|4469|4458|200
1611776970000|2021-01-27 19:49:30|4468|4456|4466|4452|4468|4456|4466|4451|0
1611776980000|2021-01-27 19:49:40|4465|4453|4465|4454|4465|4454|4465|4452|0
1611776990000|2021-01-27 19:49:50|4466|4455|4471|4462|4471|4462|4466|4455|500
1611777000000|2021-01-27 19:50:00||4463||4463||4463||4463|100
1611777020000|2021-01-27 19:50:20|4474||4474||4474||4474||100
1611777030000|2021-01-27 19:50:30|4473|4464|4473|4464|4473|4464|4473|4464|0
1611777040000|2021-01-27 19:50:40|4467|4463|4463|4454|4467|4463|4460|4454|600
1611777050000|2021-01-27 19:50:50|4464|4455|4470|4458|4471|4461|4464|4455|506
1611777060000|2021-01-27 19:51:00||4460||4462||4462||4460|0
1611777070000|2021-01-27 19:51:10|||||||||155
1611777080000|2021-01-27 19:51:20|||||||||500
1611777100000|2021-01-27 19:51:40|4466|4461|4462|4454|4466|4461|4462|4454|600
1611777120000|2021-01-27 19:52:00|4464|4458|4467|4458|4467|4458|4464|4458|200
1611777130000|2021-01-27 19:52:10|4466|4459|4470|4459|4470|4459|4466|4459|0
1611777140000|2021-01-27 19:52:20|4469|4454|4466|4454|4469|4454|4466|4454|0
1611777170000|2021-01-27 19:52:50|4465|4451|4452|4445|4465|4451|4452|4443|1600
1611777180000|2021-01-27 19:53:00|4456|4447|4460|4451|4460|4455|4456|4447|300
1611777200000|2021-01-27 19:53:20|||||||||100
1611777230000|2021-01-27 19:53:50|||||||||100
1611777240000|2021-01-27 19:54:00|4465|4452|4464|4452|4468|4460|4464|4452|866
1611777250000|2021-01-27 19:54:10|4462|4456|4467|4452|4467|4456|4462|4452|200
1611777260000|2021-01-27 19:54:20|4464|4456|4469|4457|4471|4457|4464|4456|0
1611777270000|2021-01-27 19:54:30|4468|4458|4467|4458|4469|4458|4466|4458|0
1611777280000|2021-01-27 19:54:40|4466|4463|4459|4448|4466|4463|4459|4448|600
1611777290000|2021-01-27 19:54:50||4456||4456||4456||4456|0
1611777300000|2021-01-27 19:55:00|4458|4451|4459|4451|4459|4451|4458|4451|100
1611777310000|2021-01-27 19:55:10||4452||4451||4452||4451|0
1611777320000|2021-01-27 19:55:20||4452||4452||4452||4452|0
1611777330000|2021-01-27 19:55:30|4458|4451|4456|4443|4458|4451|4455|4443|400
1611777340000|2021-01-27 19:55:40|4455|4444|4448|4440|4455|4444|4448|4438|410
1611777350000|2021-01-27 19:55:50|4447|4436|4446|4436|4448|4436|4446|4436|100
1611777360000|2021-01-27 19:56:00|4445|4437|4445|4437|4446|4441|4434|4429|9094
1611777370000|2021-01-27 19:56:10|4446|4439|4457|4446|4457|4446|4446|4439|800
1611777380000|2021-01-27 19:56:20|4459|4447|4467|4455|4470|4455|4459|4447|600
1611777390000|2021-01-27 19:56:30|4468|4456|4470|4458|4470|4458|4468|4456|100
1611777400000|2021-01-27 19:56:40|4469|4459|4468|4460|4469|4460|4468|4459|0
1611777410000|2021-01-27 19:56:50|4469|4461|4474|4469|4474|4469|4469|4461|900
1611777420000|2021-01-27 19:57:00|4475||4475||4475||4475||100
1611777430000|2021-01-27 19:57:10|4476|4470|4484|4476|4484|4476|4476|4470|500
1611777440000|2021-01-27 19:57:20|4483||4483||4484||4483||0
1611777480000|2021-01-27 19:58:00|4480|4473|4480|4473|4480|4473|4480|4473|500
1611777500000|2021-01-27 19:58:20|4477|4470|4472|4464|4477|4470|4469|4463|1225
1611777510000|2021-01-27 19:58:30|4470|4462|4462|4457|4470|4462|4462|4457|100
1611777520000|2021-01-27 19:58:40|||||||||200
1611777540000|2021-01-27 19:59:00|4466|4458|4467|4461|4467|4461|4466|4458|200
1611777560000|2021-01-27 19:59:20|4461|4455|4467|4455|4467|4455|4461|4450|100
1611777570000|2021-01-27 19:59:30|4459|4457|4460|4450|4461|4457|4459|4450|400
1611777580000|2021-01-27 19:59:40|4461||4460||4461||4460||0
1611777590000|2021-01-27 19:59:50|4459|4447|4454|4440|4459|4447|4453|4440|627
1611777600000|2021-01-27 20:00:00|4455|4441|4453|4441|4455|4441|4453|4441|0
1611777610000|2021-01-27 20:00:10|4452|4438|4448|4426|4452|4438|4448|4426|0
1611777620000|2021-01-27 20:00:20|4447|4433|4446|4433|4447|4433|4446|4426|0
1611777630000|2021-01-27 20:00:30|4445|4426|4445|4433|4445|4433|4445|4426|0
1611777640000|2021-01-27 20:00:40|4442|4427|4438|4427|4442|4427|4438|4427|100
1611777650000|2021-01-27 20:00:50|4439|4435|4439|4428|4439|4435|4438|4428|703
1611777660000|2021-01-27 20:01:00||4430||4428||4430||4428|0
1611777670000|2021-01-27 20:01:10|4441|4435|4445|4437|4445|4441|4439|4431|1185
1611777680000|2021-01-27 20:01:20|4444|4432|4444|4432|4444|4434|4444|4429|100
1611777690000|2021-01-27 20:01:30|4445|4429|4442|4429|4445|4429|4442|4429|100
1611777700000|2021-01-27 20:01:40|4441|4437|4442|4437|4442|4437|4441|4429|400
1611777710000|2021-01-27 20:01:50||4439||4434||4439||4434|100
1611777720000|2021-01-27 20:02:00|4441||4441||4441||4441||100
1611777730000|2021-01-27 20:02:10|4437|4437|4438|4436|4441|4437|4437|4434|200
1611777740000|2021-01-27 20:02:20|4436|4434|4437|4431|4437|4434|4436|4431|100
1611777750000|2021-01-27 20:02:30|4434|4429|4437|4425|4437|4429|4434|4425|200
1611777760000|2021-01-27 20:02:40|4433|4426|4433|4426|4433|4426|4431|4426|0
1611777770000|2021-01-27 20:02:50||4425||4426||4426||4425|0
1611777780000|2021-01-27 20:03:00||4425||4425||4425||4425|0
1611777790000|2021-01-27 20:03:10||4426||4426||4426||4426|0
1611777800000|2021-01-27 20:03:20|4436|4429|4435|4427|4439|4432|4435|4427|600
1611777810000|2021-01-27 20:03:30|4433|4425|4433|4425|4433|4428|4433|4425|285
1611777830000|2021-01-27 20:03:50|4434|4427|4434|4428|4438|4432|4434|4425|1087
1611777850000|2021-01-27 20:04:10|4433|4425|4432|4425|4433|4425|4431|4425|422
1611777860000|2021-01-27 20:04:20|4431|4423|4423|4417|4432|4423|4423|4417|678
1611777870000|2021-01-27 20:04:30|4420|4413|4416|4410|4420|4413|4416|4410|200
1611777880000|2021-01-27 20:04:40|4411|4406|4416|4410|4416|4411|4411|4406|1135
1611777890000|2021-01-27 20:04:50|4417|4412|4419|4408|4422|4417|4417|4408|612
1611777900000|2021-01-27 20:05:00|4418|4405|4418|4410|4418|4410|4418|4405|0
1611777910000|2021-01-27 20:05:10|4419|4411|4426|4418|4426|4418|4419|4411|600
1611777920000|2021-01-27 20:05:20|4423||4423||4423||4423||0
1611777930000|2021-01-27 20:05:30|4418|4416|4418|4410|4418|4416|4418|4410|406
1611777940000|2021-01-27 20:05:40|4417|4412|4413|4410|4417|4412|4412|4410|200
1611777950000|2021-01-27 20:05:50|4417|4407|4421|4410|4421|4412|4417|4407|300
1611777960000|2021-01-27 20:06:00||4411||4413||4414||4410|0
1611777970000|2021-01-27 20:06:10||4410||4411||4411||4410|102
1611777980000|2021-01-27 20:06:20|4420|4410|4420|4410|4420|4410|4420|4410|0
1611778000000|2021-01-27 20:06:40|4421|4411|4426|4421|4426|4421|4421|4411|920
1611778020000|2021-01-27 20:07:00|4424|4418|4424|4414|4426|4421|4423|4411|1250
1611778030000|2021-01-27 20:07:10|4423||4424||4424||4423||100
1611778040000|2021-01-27 20:07:20|4423||4423||4423||4423||0
1611778050000|2021-01-27 20:07:30|||||||||200
1611778060000|2021-01-27 20:07:40|4421|4415|4422|4416|4422|4416|4421|4415|0
1611778070000|2021-01-27 20:07:50|4425|4417|4432|4421|4435|4421|4425|4417|100
1611778090000|2021-01-27 20:08:10|4431||4431||4431||4431||0
1611778110000|2021-01-27 20:08:30|||||||||120
1611778120000|2021-01-27 20:08:40||4422||4422||4422||4421|0
1611778130000|2021-01-27 20:08:50|4430|4421|4425|4415|4430|4421|4425|4415|200
1611778150000|2021-01-27 20:09:10|4424|4417|4424|4415|4424|4417|4424|4415|0
1611778160000|2021-01-27 20:09:20|4423|4417|4423|4412|4423|4417|4423|4412|0
1611778180000|2021-01-27 20:09:40|4420|4410|4415|4407|4422|4410|4415|4407|300
1611778190000|2021-01-27 20:09:50|4414||4414||4414||4414||0
1611778200000|2021-01-27 20:10:00|4415|4409|4420|4414|4420|4414|4415|4409|400
1611778210000|2021-01-27 20:10:10|||||||||100
1611778220000|2021-01-27 20:10:20|4419|4413|4420|4413|4420|4413|4416|4408|1800
1611778230000|2021-01-27 20:10:30||4411||4411||4411||4411|0
1611778240000|2021-01-27 20:10:40|4419|4409|4418|4410|4419|4411|4418|4409|0
1611778250000|2021-01-27 20:10:50|4417|4407|4415|4407|4417|4407|4415|4407|0
1611778260000|2021-01-27 20:11:00||4408||4408||4410||4408|0
1611778270000|2021-01-27 20:11:10||4410||4410||4410||4410|0
1611778280000|2021-01-27 20:11:20|4414|4407|4414|4407|4414|4409|4414|4407|100
1611778290000|2021-01-27 20:11:30||4410||4407||4410||4407|0
1611778300000|2021-01-27 20:11:40|4412|4405|4407|4401|4412|4405|4407|4401|1400
1611778310000|2021-01-27 20:11:50|4406||4406||4406||4406||500
1611778320000|2021-01-27 20:12:00|4404|4400|4396|4391|4404|4400|4395|4391|2500
1611778330000|2021-01-27 20:12:10|4395||4396||4396||4395||579
1611778340000|2021-01-27 20:12:20|4395||4395||4395||4395||0
1611778350000|2021-01-27 20:12:30|4394|4388|4394|4389|4394|4389|4393|4385|100
1611778360000|2021-01-27 20:12:40|4393|4385|4390|4385|4393|4385|4390|4385|2100
1611778370000|2021-01-27 20:12:50|4391|4386|4394|4382|4401|4395|4391|4381|5972
1611778380000|2021-01-27 20:13:00|4390|4385|4387|4381|4390|4385|4387|4381|2819
1611778390000|2021-01-27 20:13:10|||||||||100
1611778400000|2021-01-27 20:13:20|4384|4382|4392|4385|4397|4385|4384|4382|3300
1611778410000|2021-01-27 20:13:30|4393|4386|4389|4385|4393|4386|4389|4385|3000
1611778420000|2021-01-27 20:13:40|4387|4384|4388|4380|4388|4384|4387|4380|200
1611778430000|2021-01-27 20:13:50|4389|4381|4399|4391|4399|4391|4389|4381|2175
1611778440000|2021-01-27 20:14:00|4398||4399||4399||4398||0
1611778450000|2021-01-27 20:14:10|4398||4399||4399||4398||0
1611778460000|2021-01-27 20:14:20|4398||4397||4398||4397||0
1611778470000|2021-01-27 20:14:30|4393|4392|4391|4381|4394|4392|4391|4380|1456
1611778480000|2021-01-27 20:14:40|4390||4388||4390||4388||0
1611778500000|2021-01-27 20:15:00|||||||||300
1611778510000|2021-01-27 20:15:10|4390|4384|4393|4381|4397|4389|4390|4381|650
1611778520000|2021-01-27 20:15:20||4385||4385||4385||4385|0
1611778530000|2021-01-27 20:15:30||4386||4387||4387||4386|0
1611778560000|2021-01-27 20:16:00|4392||4392||4392||4392||100
1611778570000|2021-01-27 20:16:10|4393|4390|4386|4379|4393|4390|4386|4379|1312
1611778580000|2021-01-27 20:16:20|4390|4380|4384|4375|4390|4380|4384|4375|100
1611778590000|2021-01-27 20:16:30|4389|4379|4393|4382|4393|4382|4389|4379|200
1611778620000|2021-01-27 20:17:00|4389||4389||4389||4389||0
1611778630000|2021-01-27 20:17:10|4388|4383|4389|4383|4389|4383|4388|4383|0
1611778640000|2021-01-27 20:17:20|4388||4388||4388||4388||0
1611778660000|2021-01-27 20:17:40|4387|4385|4386|4379|4390|4388|4384|4379|4254
1611778680000|2021-01-27 20:18:00|4387|4380|4387|4380|4387|4380|4387|4380|100
1611778700000|2021-01-27 20:18:20|4391|4383|4396|4390|4397|4390|4391|4383|1700
1611778710000|2021-01-27 20:18:30|4397|4393|4397|4392|4397|4393|4396|4392|888
1611778720000|2021-01-27 20:18:40|4399|4394|4399|4394|4401|4394|4399|4394|200
1611778730000|2021-01-27 20:18:50|4401|4395|4409|4404|4409|4404|4401|4395|1200
1611778740000|2021-01-27 20:19:00|4408|4403|4406|4403|4408|4403|4406|4403|500
1611778750000|2021-01-27 20:19:10|4405|4402|4402|4396|4406|4402|4402|4396|1198
1611778760000|2021-01-27 20:19:20|4400|4393|4396|4388|4400|4393|4396|4388|100
1611778770000|2021-01-27 20:19:30|4393|4382|4393|4384|4393|4384|4388|4381|400
1611778780000|2021-01-27 20:19:40||4385||4385||4385||4385|0
1611778790000|2021-01-27 20:19:50|4392|4390|4392|4386|4392|4390|4392|4386|500
1611778800000|2021-01-27 20:20:00|4393||4393||4393||4392||0
1611778830000|2021-01-27 20:20:30|4390|4382|4390|4383|4390|4383|4386|4381|100
1611778840000|2021-01-27 20:20:40|4389|4380|4388|4380|4389|4380|4388|4380|100
1611778850000|2021-01-27 20:20:50|4389|4383|4389|4380|4389|4383|4389|4380|0
1611778860000|2021-01-27 20:21:00|4388|4381|4388|4380|4388|4381|4385|4380|1600
1611778870000|2021-01-27 20:21:10||4381||4381||4381||4381|1000
1611778900000|2021-01-27 20:21:40|4387|4377|4385|4377|4387|4377|4385|4377|626
1611778910000|2021-01-27 20:21:50|4383|4376|4392|4381|4392|4381|4383|4376|1080
1611778920000|2021-01-27 20:22:00|4390||4389||4392||4389||0
1611778930000|2021-01-27 20:22:10|4388||4388||4388||4388||0
1611778940000|2021-01-27 20:22:20|4387|4380|4379|4373|4387|4380|4375|4369|28001
1611778950000|2021-01-27 20:22:30|4380|4370|4382|4375|4382|4376|4379|4370|100
1611778960000|2021-01-27 20:22:40|4380|4372|4382|4376|4382|4376|4380|4372|400
1611778970000|2021-01-27 20:22:50|4380|4372|4380|4372|4380|4372|4380|4372|200
1611778980000|2021-01-27 20:23:00|4379||4379||4379||4379||0
1611778990000|2021-01-27 20:23:10|||||||||100
1611779010000|2021-01-27 20:23:30|4378|4371|4369|4362|4378|4371|4369|4362|550
1611779020000|2021-01-27 20:23:40|||||||||130
1611779040000|2021-01-27 20:24:00|4368|4363|4367|4352|4368|4364|4364|4352|700
1611779050000|2021-01-27 20:24:10|4364|4357|4362|4355|4364|4357|4362|4352|125
1611779060000|2021-01-27 20:24:20|4363|4356|4369|4361|4369|4365|4363|4356|967
1611779070000|2021-01-27 20:24:30|4368|4362|4376|4367|4376|4367|4368|4362|700
1611779080000|2021-01-27 20:24:40||4368||4366||4368||4366|0
1611779090000|2021-01-27 20:24:50|4375|4368|4374|4366|4375|4368|4374|4366|100
1611779100000|2021-01-27 20:25:00|4375|4367|4375|4367|4375|4367|4375|4367|2771
1611779110000|2021-01-27 20:25:10|4374||4374||4374||4374||0
1611779120000|2021-01-27 20:25:20|||||||||856
1611779130000|2021-01-27 20:25:30||4368||4367||4368||4367|0
1611779140000|2021-01-27 20:25:40||4368||4367||4368||4367|216
1611779150000|2021-01-27 20:25:50|4373||4373||4373||4373||400
1611779170000|2021-01-27 20:26:10|4370|4366|4375|4366|4381|4370|4370|4362|1851
1611779180000|2021-01-27 20:26:20|4374|4363|4371|4363|4374|4363|4371|4363|0
1611779190000|2021-01-27 20:26:30||4364||4364||4364||4364|0
1611779200000|2021-01-27 20:26:40|4372|4363|4365|4357|4377|4363|4365|4357|984
1611779210000|2021-01-27 20:26:50||4360||4357||4360||4357|0
1611779220000|2021-01-27 20:27:00||4360||4357||4360||4357|0
1611779230000|2021-01-27 20:27:10|4363|4358|4365|4358|4365|4358|4363|4358|0
1611779250000|2021-01-27 20:27:30|4363|4355|4361|4353|4363|4355|4360|4353|300
1611779260000|2021-01-27 20:27:40|4360|4355|4360|4353|4360|4356|4360|4353|100
1611779280000|2021-01-27 20:28:00|4361|4352|4355|4343|4361|4352|4353|4343|2150
1611779290000|2021-01-27 20:28:10|4354|4340|4353|4344|4354|4344|4351|4340|100
1611779300000|2021-01-27 20:28:20|4352||4352||4352||4352||0
1611779310000|2021-01-27 20:28:30||4345||4344||4347||4344|109
1611779320000|2021-01-27 20:28:40|||||||||500
1611779330000|2021-01-27 20:28:50|4346|4340|4350|4342|4353|4343|4345|4340|1493
1611779340000|2021-01-27 20:29:00|4346|4340|4345|4336|4346|4340|4345|4334|1600
1611779350000|2021-01-27 20:29:10|4344|4337|4344|4338|4344|4338|4344|4337|0
1611779360000|2021-01-27 20:29:20|4345|4339|4345|4339|4345|4339|4345|4339|100
1611779370000|2021-01-27 20:29:30|4342|4337|4345|4335|4345|4339|4342|4328|0
1611779380000|2021-01-27 20:29:40|4344|4336|4344|4334|4344|4337|4344|4334|100
1611779390000|2021-01-27 20:29:50||4333||4331||4334||4331|100
1611779400000|2021-01-27 20:30:00|4340|4332|4340|4332|4340|4332|4340|4332|100
1611779410000|2021-01-27 20:30:10|||||||||100
1611779420000|2021-01-27 20:30:20|4336|4333|4338|4330|4340|4333|4336|4330|300
1611779430000|2021-01-27 20:30:30|4343|4331|4342|4336|4343|4336|4342|4331|800
1611779440000|2021-01-27 20:30:40|4339|4334|4340|4334|4340|4334|4339|4334|200
1611779450000|2021-01-27 20:30:50|4338|4330|4340|4330|4340|4330|4337|4330|200
1611779460000|2021-01-27 20:31:00|4338|4334|4342|4335|4345|4337|4338|4334|100
1611779470000|2021-01-27 20:31:10|4347|4334|4347|4335|4347|4335|4342|4334|0
1611779480000|2021-01-27 20:31:20|4343|4336|4347|4340|4347|4340|4343|4336|600
1611779490000|2021-01-27 20:31:30|4345|4341|4350|4345|4350|4346|4345|4341|1400
1611779500000|2021-01-27 20:31:40|4348|4346|4350|4346|4350|4346|4348|4340|500
1611779510000|2021-01-27 20:31:50||4344||4346||4346||4344|0
1611779530000|2021-01-27 20:32:10|4348|4344|4347|4341|4348|4344|4347|4341|0
1611779540000|2021-01-27 20:32:20|4346||4346||4346||4346||0
1611779550000|2021-01-27 20:32:30|4345|4340|4343|4336|4345|4340|4342|4336|490
1611779560000|2021-01-27 20:32:40|4340|4337|4340|4335|4342|4337|4338|4333|500
1611779570000|2021-01-27 20:32:50|4343|4336|4343|4336|4343|4338|4343|4336|500
1611779580000|2021-01-27 20:33:00|||||||||100
1611779590000|2021-01-27 20:33:10|4341|4337|4341|4337|4341|4339|4341|4337|1566
1611779600000|2021-01-27 20:33:20||4336||4336||4336||4336|0
1611779610000|2021-01-27 20:33:30|4339|4334|4337|4335|4339|4335|4337|4334|1194
1611779620000|2021-01-27 20:33:40||4333||4333||4333||4333|200
1611779660000|2021-01-27 20:34:20|4335|4330|4332|4325|4335|4330|4327|4325|3600
1611779670000|2021-01-27 20:34:30|4331|4329|4331|4325|4331|4330|4331|4325|0
1611779680000|2021-01-27 20:34:40|4330||4330||4330||4330||100
1611779700000|2021-01-27 20:35:00|4331|4326|4333|4328|4333|4331|4331|4326|1997
1611779710000|2021-01-27 20:35:10||4329||4329||4329||4329|100
1611779720000|2021-01-27 20:35:20||4327||4327||4327||4327|0
1611779730000|2021-01-27 20:35:30|4334||4334||4334||4334||100
1611779740000|2021-01-27 20:35:40|||||||||400
1611779750000|2021-01-27 20:35:50|4332|4325|4321|4313|4332|4325|4320|4313|3318
1611779760000|2021-01-27 20:36:00|4320|4314|4320|4314|4320|4314|4320|4314|1070
1611779770000|2021-01-27 20:36:10|4321|4315|4325|4317|4326|4320|4320|4314|3377
1611779780000|2021-01-27 20:36:20|4326|4318|4327|4320|4327|4320|4326|4318|0
1611779790000|2021-01-27 20:36:30|||||||||100
1611779800000|2021-01-27 20:36:40|4325|4319|4317|4312|4325|4319|4316|4312|800
1611779830000|2021-01-27 20:37:10|4315|4311|4312|4306|4316|4312|4311|4305|800
1611779840000|2021-01-27 20:37:20|4313|4305|4313|4306|4318|4310|4313|4305|1382
1611779850000|2021-01-27 20:37:30|4312|4305|4309|4303|4312|4305|4309|4303|400
1611779860000|2021-01-27 20:37:40|4310|4304|4315|4304|4315|4307|4309|4303|600
1611779870000|2021-01-27 20:37:50|4314|4306|4314|4305|4315|4306|4314|4303|100
1611779880000|2021-01-27 20:38:00|4315|4307|4315|4308|4315|4308|4315|4307|0
1611779890000|2021-01-27 20:38:10|4314|4310|4314|4307|4314|4310|4314|4307|100
1611779900000|2021-01-27 20:38:20|4312||4312||4312||4312||0
1611779910000|2021-01-27 20:38:30|4313|4305|4315|4310|4316|4312|4313|4305|1300
1611779920000|2021-01-27 20:38:40|4312|4307|4315|4312|4315|4312|4312|4307|100
1611779930000|2021-01-27 20:38:50|4319|4313|4320|4314|4320|4314|4319|4313|591
1611779940000|2021-01-27 20:39:00|4321|4312|4321|4316|4321|4316|4321|4312|200
1611779960000|2021-01-27 20:39:20||4317||4316||4317||4316|1090
1611779970000|2021-01-27 20:39:30|4320|4319|4323|4321|4323|4322|4320|4318|1621
1611779980000|2021-01-27 20:39:40|4326|4323|4330|4324|4330|4324|4326|4322|200
1611779990000|2021-01-27 20:39:50|4329|4322|4326|4322|4329|4322|4326|4322|1550
1611780000000|2021-01-27 20:40:00|4324|4321|4322|4317|4324|4321|4322|4317|300
1611780010000|2021-01-27 20:40:10|4321|4316|4315|4309|4321|4316|4314|4309|1182
1611780020000|2021-01-27 20:40:20|4316|4307|4312|4308|4316|4308|4312|4307|1799
1611780040000|2021-01-27 20:40:40|4316|4309|4319|4313|4319|4313|4314|4309|1783
1611780050000|2021-01-27 20:40:50|4318|4309|4317|4310|4318|4310|4317|4308|0
1611780070000|2021-01-27 20:41:10|4316|4308|4307|4303|4316|4308|4307|4303|1130
1611780080000|2021-01-27 20:41:20|4308|4305|4315|4309|4317|4309|4308|4305|3113
1611780090000|2021-01-27 20:41:30|4312|4307|4310|4305|4312|4308|4310|4305|1000
1611780110000|2021-01-27 20:41:50|4312|4306|4322|4313|4322|4315|4311|4306|3182
1611780120000|2021-01-27 20:42:00|4321|4312|4322|4312|4322|4318|4319|4312|0
1611780130000|2021-01-27 20:42:10|4320|4314|4320|4314|4320|4314|4320|4314|100
1611780140000|2021-01-27 20:42:20|4319||4320||4320||4319||500
1611780150000|2021-01-27 20:42:30|4317|4313|4319|4313|4320|4315|4317|4313|3095
1611780160000|2021-01-27 20:42:40|4320|4312|4314|4308|4320|4312|4314|4308|782
1611780170000|2021-01-27 20:42:50|4316|4309|4316|4311|4316|4312|4316|4308|1026
1611780180000|2021-01-27 20:43:00|4317|4310|4319|4314|4319|4315|4317|4310|2310
1611780190000|2021-01-27 20:43:10|4320|4317|4318|4314|4320|4318|4318|4314|800
1611780200000|2021-01-27 20:43:20|4320|4315|4320|4314|4320|4315|4320|4314|100
1611780220000|2021-01-27 20:43:40|||||||||200
1611780230000|2021-01-27 20:43:50|4321|4315|4327|4322|4327|4322|4321|4315|1100
1611780240000|2021-01-27 20:44:00|4326|4318|4325|4314|4326|4318|4324|4314|600
1611780250000|2021-01-27 20:44:10|4324|4313|4317|4311|4324|4313|4317|4311|600
1611780260000|2021-01-27 20:44:20|4315||4315||4315||4315||400
1611780280000|2021-01-27 20:44:40|4313|4310|4315|4310|4315|4311|4312|4309|1298
1611780290000|2021-01-27 20:44:50|4317|4312|4316|4310|4317|4312|4316|4310|1472
1611780300000|2021-01-27 20:45:00|4317|4311|4317|4310|4317|4311|4317|4310|600
1611780310000|2021-01-27 20:45:10|4316||4313||4316||4313||5105
1611780320000|2021-01-27 20:45:20|4316|4311|4316|4313|4316|4313|4316|4310|1100
1611780330000|2021-01-27 20:45:30|4317|4314|4321|4314|4321|4317|4317|4314|1897
1611780340000|2021-01-27 20:45:40|4319||4318||4319||4318||600
1611780350000|2021-01-27 20:45:50|||||||||100
1611780360000|2021-01-27 20:46:00|4319|4316|4325|4319|4325|4319|4319|4315|1000
1611780370000|2021-01-27 20:46:10|4329|4321|4329|4323|4329|4323|4329|4321|300
1611780380000|2021-01-27 20:46:20|4328|4322|4328|4321|4329|4323|4326|4320|400
1611780400000|2021-01-27 20:46:40|4327||4327||4328||4327||100
1611780410000|2021-01-27 20:46:50|4328|4322|4331|4327|4333|4327|4328|4322|1000
1611780420000|2021-01-27 20:47:00|4330|4326|4331|4326|4331|4326|4329|4326|200
1611780430000|2021-01-27 20:47:10|4332|4328|4339|4333|4339|4333|4332|4326|1800
1611780450000|2021-01-27 20:47:30|||||||||400
1611780460000|2021-01-27 20:47:40||4334||4334||4334||4334|0
1611780470000|2021-01-27 20:47:50|4337|4332|4334|4330|4338|4332|4334|4330|1400
1611780480000|2021-01-27 20:48:00|4332|4329|4328|4323|4332|4329|4328|4322|400
1611780490000|2021-01-27 20:48:10|4329|4325|4342|4328|4342|4328|4329|4324|1740
1611780500000|2021-01-27 20:48:20|4341|4331|4342|4334|4342|4338|4340|4331|300
1611780510000|2021-01-27 20:48:30|||||||||200
1611780520000|2021-01-27 20:48:40|4341|4335|4352|4343|4352|4344|4341|4335|900
1611780530000|2021-01-27 20:48:50|4351||4352||4352||4351||0
1611780540000|2021-01-27 20:49:00|4351|4346|4348|4343|4351|4346|4348|4343|200
1611780550000|2021-01-27 20:49:10|4346|4342|4348|4341|4348|4342|4346|4341|500
1611780560000|2021-01-27 20:49:20|4347|4340|4339|4334|4348|4340|4339|4334|1283
1611780570000|2021-01-27 20:49:30|4338|4332|4338|4331|4339|4332|4338|4329|1357
1611780580000|2021-01-27 20:49:40|||||||||100
1611780590000|2021-01-27 20:49:50|4339|4332|4347|4337|4349|4338|4338|4332|1800
1611780600000|2021-01-27 20:50:00|4341|4336|4351|4344|4351|4346|4338|4335|900
1611780610000|2021-01-27 20:50:10|4349||4349||4349||4349||0
1611780620000|2021-01-27 20:50:20|4351|4346|4353|4347|4353|4347|4350|4346|2010
1611780630000|2021-01-27 20:50:30|||||||||309
1611780640000|2021-01-27 20:50:40|4352|4348|4352|4348|4352|4348|4352|4348|223
1611780650000|2021-01-27 20:50:50|4351|4347|4356|4351|4356|4352|4346|4345|5076
1611780660000|2021-01-27 20:51:00|4355|4348|4354|4348|4355|4348|4354|4348|100
1611780670000|2021-01-27 20:51:10|||||||||100
1611780680000|2021-01-27 20:51:20|4351|4347|4353|4347|4355|4349|4351|4345|1100
1611780690000|2021-01-27 20:51:30|4354||4354||4354||4353||0
1611780700000|2021-01-27 20:51:40|4356|4348|4357|4351|4358|4354|4356|4348|1625
1611780710000|2021-01-27 20:51:50|4356||4356||4356||4356||100
1611780720000|2021-01-27 20:52:00|4355||4355||4355||4355||0
1611780730000|2021-01-27 20:52:10|4354|4349|4353|4348|4354|4351|4353|4348|513
1611780740000|2021-01-27 20:52:20|4352||4350||4352||4350||1226
1611780750000|2021-01-27 20:52:30|4349|4347|4350|4343|4350|4347|4343|4339|2818
1611780760000|2021-01-27 20:52:40|4355|4344|4353|4347|4355|4347|4353|4344|1400
1611780770000|2021-01-27 20:52:50|4352|4350|4356|4348|4356|4350|4352|4347|700
1611780780000|2021-01-27 20:53:00|4355|4349|4357|4354|4359|4354|4355|4349|0
1611780790000|2021-01-27 20:53:10|4356|4353|4362|4354|4363|4354|4355|4347|1036
1611780800000|2021-01-27 20:53:20|4367|4353|4368|4353|4372|4353|4362|4353|100
1611780810000|2021-01-27 20:53:30|4362|4354|4363|4354|4368|4358|4362|4352|800
1611780820000|2021-01-27 20:53:40|4364|4355|4367|4358|4367|4359|4364|4355|600
1611780830000|2021-01-27 20:53:50||4359||4359||4359||4358|200
1611780840000|2021-01-27 20:54:00|4366|4358|4365|4358|4366|4359|4365|4358|200
1611780850000|2021-01-27 20:54:10|4364|4357|4357|4354|4364|4357|4355|4353|2027
1611780860000|2021-01-27 20:54:20|4359|4355|4355|4352|4360|4356|4355|4352|1900
1611780870000|2021-01-27 20:54:30|4354|4351|4353|4350|4354|4351|4353|4350|500
1611780880000|2021-01-27 20:54:40|4352|4347|4348|4342|4352|4347|4346|4342|4325
1611780890000|2021-01-27 20:54:50|4347|4343|4345|4339|4348|4343|4344|4338|900
1611780900000|2021-01-27 20:55:00|4344|4340|4344|4340|4347|4344|4343|4338|2836
1611780910000|2021-01-27 20:55:10|4346|4339|4348|4343|4348|4345|4346|4339|397
1611780920000|2021-01-27 20:55:20|4347|4341|4347|4341|4347|4341|4345|4340|200
1611780930000|2021-01-27 20:55:30|4345|4340|4340|4335|4345|4340|4340|4335|2365
1611780940000|2021-01-27 20:55:40|4341|4336|4340|4336|4341|4338|4340|4336|1670
1611780950000|2021-01-27 20:55:50|4339||4339||4339||4339||0
1611780960000|2021-01-27 20:56:00|4340|4337|4343|4341|4347|4341|4340|4337|2668
1611780970000|2021-01-27 20:56:10|4344|4342|4346|4341|4347|4342|4344|4341|1800
1611780980000|2021-01-27 20:56:20|4345|4342|4346|4342|4346|4342|4345|4342|100
1611780990000|2021-01-27 20:56:30||4343||4344||4344||4343|300
1611781000000|2021-01-27 20:56:40|4345|4343|4341|4338|4346|4344|4341|4338|2659
1611781010000|2021-01-27 20:56:50|||||||||103
1611781020000|2021-01-27 20:57:00|4340|4336|4337|4333|4340|4336|4337|4331|1300
1611781030000|2021-01-27 20:57:10|4336|4331|4332|4327|4336|4333|4332|4325|1600
1611781040000|2021-01-27 20:57:20|4330|4326|4333|4328|4333|4332|4329|4325|2541
1611781050000|2021-01-27 20:57:30|4335|4329|4336|4333|4336|4333|4335|4329|1600
1611781060000|2021-01-27 20:57:40|||||||||500
1611781070000|2021-01-27 20:57:50|4334|4332|4333|4331|4334|4332|4333|4331|900
1611781080000|2021-01-27 20:58:00|4334|4332|4337|4333|4339|4334|4334|4332|3800
1611781090000|2021-01-27 20:58:10|||||||||100
1611781100000|2021-01-27 20:58:20||4334||4334||4334||4334|489
1611781110000|2021-01-27 20:58:30|4335|4333|4337|4335|4337|4335|4335|4333|1629
1611781120000|2021-01-27 20:58:40|4340|4336|4352|4343|4352|4343|4338|4336|6190
1611781130000|2021-01-27 20:58:50|4350|4344|4339|4334|4352|4344|4339|4334|1600
1611781140000|2021-01-27 20:59:00|4337|4335|4338|4334|4338|4337|4335|4334|915
1611781150000|2021-01-27 20:59:10|4337|4332|4336|4332|4337|4332|4336|4332|920
1611781160000|2021-01-27 20:59:20|4335|4333|4334|4330|4335|4333|4334|4330|1267
1611781170000|2021-01-27 20:59:30||4329||4330||4330||4329|1924
1611781180000|2021-01-27 20:59:40|4333|4329|4335|4332|4335|4332|4331|4328|5193
1611781190000|2021-01-27 20:59:50|4334|4331|4335|4330|4335|4331|4331|4328|2455
1611844200000|2021-01-28 14:30:00|4435|4400|4430|4400|4435|4400|4430|4400|13634
1611844210000|2021-01-28 14:30:10||4395||4395||4395||4395|0
1611844220000|2021-01-28 14:30:20|4429||4429||4429||4429||0
1611844250000|2021-01-28 14:30:50||4396||4395||4396||4395|700
1611844260000|2021-01-28 14:31:00||4396||4396||4396||4396|0
1611844290000|2021-01-28 14:31:30|||||||||1000
1611844300000|2021-01-28 14:31:40|||||||||600
1611844320000|2021-01-28 14:32:00|4397|4395|4429|4415|4429|4415|4397|4369|5270
1611844330000|2021-01-28 14:32:10|4430|4420|4474|4421|4474|4434|4430|4415|2163
1611844340000|2021-01-28 14:32:20|4444|4420|4443|4420|4444|4420|4434|4420|2100
1611844360000|2021-01-28 14:32:40|4435||4435||4435||4435||100
1611844370000|2021-01-28 14:32:50|||||||||450
1611844380000|2021-01-28 14:33:00||4415||4415||4415||4415|0
1611844390000|2021-01-28 14:33:10||4420||4420||4420||4420|0
1611844400000|2021-01-28 14:33:20|4464|4434|4468|4437|4468|4438|4464|4434|487
1611844440000|2021-01-28 14:34:00|4467||4464||4467||4464||0
1611844450000|2021-01-28 14:34:10|4463|4438|4464|4439|4464|4439|4463|4438|250
1611844460000|2021-01-28 14:34:20||4438||4439||4439||4438|300
1611844490000|2021-01-28 14:34:50|4463||4463||4463||4463||100
1611844500000|2021-01-28 14:35:00|4462||4462||4462||4461||100
1611844520000|2021-01-28 14:35:20||4445||4439||4445||4439|0
1611844530000|2021-01-28 14:35:30|4467|4445|4466|4445|4467|4445|4466|4445|0
1611844540000|2021-01-28 14:35:40|4467||4467||4467||4467||800
1611844560000|2021-01-28 14:36:00|4468|4451|4488|4445|4488|4468|4460|4445|600
1611844570000|2021-01-28 14:36:10|4480||4480||4480||4480||0
1611844580000|2021-01-28 14:36:20|4473||4480||4480||4473||0
1611844590000|2021-01-28 14:36:30|4478||4478||4478||4478||0
1611844600000|2021-01-28 14:36:40|4477|4447|4490|4447|4490|4447|4477|4447|800
1611844620000|2021-01-28 14:37:00|4489||4489||4489||4489||0
1611844630000|2021-01-28 14:37:10||4448||4451||4451||4447|1550
1611844640000|2021-01-28 14:37:20|4490|4448|4490|4461|4490|4477|4489|4448|700
1611844650000|2021-01-28 14:37:30|4489|4460|4507|4467|4507|4467|4489|4460|318
1611844660000|2021-01-28 14:37:40|4517|4470|4515|4470|4525|4470|4515|4468|100
1611844670000|2021-01-28 14:37:50|4516|4471|4516|4471|4516|4471|4516|4471|0
1611844680000|2021-01-28 14:38:00|4475|4472|4516|4478|4516|4478|4475|4472|1275
1611844700000|2021-01-28 14:38:20||4490||4496||4496||4490|2700
1611844710000|2021-01-28 14:38:30|4512|4492|4489|4468|4512|4495|4489|4466|1600
1611844720000|2021-01-28 14:38:40|4490||4489||4490||4489||211
1611844730000|2021-01-28 14:38:50|4490||4505||4506||4490||0
1611844740000|2021-01-28 14:39:00|4504|4470|4502|4474|4505|4474|4501|4470|1000
1611844750000|2021-01-28 14:39:10|4499||4499||4499||4499||0
1611844760000|2021-01-28 14:39:20|4498||4497||4498||4497||600
1611844770000|2021-01-28 14:39:30|4498||4498||4498||4498||100
1611844780000|2021-01-28 14:39:40|4497||4496||4497||4496||0
1611844790000|2021-01-28 14:39:50|4495|4476|4493|4477|4495|4477|4493|4476|0
1611844800000|2021-01-28 14:40:00|4494||4493||4494||4493||0
1611844810000|2021-01-28 14:40:10|4494|4478|4494|4478|4494|4478|4494|4478|100
1611844830000|2021-01-28 14:40:30||4480||4480||4480||4480|200
1611844840000|2021-01-28 14:40:40|4491|4482|4494|4482|4494|4484|4491|4482|1100
1611844850000|2021-01-28 14:40:50||4484||4484||4484||4482|100
1611844860000|2021-01-28 14:41:00|4491|4482|4494|4482|4499|4482|4491|4480|400
1611844870000|2021-01-28 14:41:10|4499|4480|4497|4456|4499|4480|4484|4456|1000
1611844880000|2021-01-28 14:41:20|4498|4448|4490|4456|4498|4456|4490|4448|100
1611844890000|2021-01-28 14:41:30|4489||4487||4489||4487||0
1611844900000|2021-01-28 14:41:40|4485|4458|4485|4460|4485|4460|4485|4458|100
1611844910000|2021-01-28 14:41:50|4486||4486||4486||4486||0
1611844920000|2021-01-28 14:42:00|4483|4464|4498|4464|4499|4472|4482|4460|700
1611844930000|2021-01-28 14:42:10|4496||4494||4496||4494||200
1611844940000|2021-01-28 14:42:20|4493|4466|4493|4466|4493|4466|4493|4466|0
1611844950000|2021-01-28 14:42:30|4499|4474|4499|4474|4499|4474|4499|4474|200
1611844960000|2021-01-28 14:42:40||4475||4479||4479||4475|0
1611844970000|2021-01-28 14:42:50|4500|4483|4504|4479|4505|4483|4500|4479|600
1611844980000|2021-01-28 14:43:00|4505|4482|4523|4482|4524|4486|4505|4482|3300
1611844990000|2021-01-28 14:43:10|4522|4487|4516|4494|4523|4494|4516|4487|662
1611845000000|2021-01-28 14:43:20|4523|4496|4523|4498|4523|4498|4523|4496|0
1611845010000|2021-01-28 14:43:30|4524|4499|4523|4499|4524|4499|4523|4499|0
1611845020000|2021-01-28 14:43:40|4524|4501|4526|4505|4526|4505|4516|4501|400
1611845030000|2021-01-28 14:43:50||4507||4511||4511||4507|200
1611845040000|2021-01-28 14:44:00|4527|4512|4530|4523|4530|4523|4527|4512|100
1611845050000|2021-01-28 14:44:10||4524||4524||4524||4524|2000
1611845060000|2021-01-28 14:44:20||4523||4524||4524||4523|600
1611845070000|2021-01-28 14:44:30||4525||4526||4526||4525|1450
1611845080000|2021-01-28 14:44:40||4525||4524||4526||4524|1825
1611845090000|2021-01-28 14:44:50|4531|4525|4531|4513|4531|4530|4530|4499|4146
1611845100000|2021-01-28 14:45:00|4547|4514|4547|4521|4548|4522|4547|4514|0
1611845110000|2021-01-28 14:45:10||4523||4531||4531||4523|0
1611845120000|2021-01-28 14:45:20||4532||4532||4532||4532|0
1611845130000|2021-01-28 14:45:30|4548|4533|4555|4537|4555|4538|4547|4533|300
1611845140000|2021-01-28 14:45:40||4539||4539||4539||4539|100
1611845150000|2021-01-28 14:45:50||4541||4541||4541||4541|0
1611845160000|2021-01-28 14:46:00|4565|4543|4565|4543|4565|4543|4565|4543|400
1611845180000|2021-01-28 14:46:20||4545||4545||4545||4545|0
1611845190000|2021-01-28 14:46:30|4557|4555|4565|4558|4565|4558|4556|4555|1418
1611845210000|2021-01-28 14:46:50|4555|4555|4559|4523|4561|4555|4539|4510|1717
1611845220000|2021-01-28 14:47:00|4557|4532|4547|4529|4557|4532|4545|4511|1100
1611845240000|2021-01-28 14:47:20|4543|4519|4558|4523|4558|4523|4537|4519|400
1611845250000|2021-01-28 14:47:30|4548|4510|4547|4511|4555|4511|4536|4510|3400
1611845260000|2021-01-28 14:47:40|4545||4545||4545||4545||0
1611845270000|2021-01-28 14:47:50|4536||4535||4536||4535||0
1611845280000|2021-01-28 14:48:00|4533|4490|4528|4500|4533|4507|4520|4490|200
1611845290000|2021-01-28 14:48:10|4527||4512||4527||4512||600
1611845300000|2021-01-28 14:48:20|4527|4490|4527|4490|4527|4496|4527|4490|100
1611845310000|2021-01-28 14:48:30|4525|4491|4525|4491|4525|4491|4525|4491|0
1611845320000|2021-01-28 14:48:40||4490||4491||4491||4490|11300
1611845330000|2021-01-28 14:48:50||4510||4510||4510||4510|100
1611845340000|2021-01-28 14:49:00|4520||4520||4520||4520||400
1611845350000|2021-01-28 14:49:10|4526|4512|4524|4511|4540|4512|4524|4510|300
1611845360000|2021-01-28 14:49:20||4510||4510||4510||4510|0
1611845370000|2021-01-28 14:49:30|||||||||100
1611845400000|2021-01-28 14:50:00|4523||4524||4524||4523||950
1611845430000|2021-01-28 14:50:30|||||||||100
1611845440000|2021-01-28 14:50:40|4517|4517|4524|4490|4524|4517|4517|4490|1780
1611845470000|2021-01-28 14:51:10|4523|4491|4523|4491|4523|4491|4522|4491|0
1611845480000|2021-01-28 14:51:20|4522||4522||4522||4522||100
1611845490000|2021-01-28 14:51:30|4540|4498|4546|4498|4548|4498|4520|4492|650
1611845500000|2021-01-28 14:51:40|4536||4548||4548||4536||100
1611845510000|2021-01-28 14:51:50|4547||4547||4547||4547||0
1611845540000|2021-01-28 14:52:20|4536||4547||4547||4536||10100
1611845550000|2021-01-28 14:52:30|4548|4499|4522|4499|4548|4499|4522|4499|0
1611845560000|2021-01-28 14:52:40|4517||4517||4517||4517||0
1611845570000|2021-01-28 14:52:50|4512||4512||4512||4512||100
1611845580000|2021-01-28 14:53:00|4517||4517||4517||4517||400
1611845600000|2021-01-28 14:53:20|||||||||100
1611845620000|2021-01-28 14:53:40|4508||4508||4508||4508||0
1611845640000|2021-01-28 14:54:00|4517|4500|4517|4500|4517|4500|4517|4500|1700
1611845650000|2021-01-28 14:54:10|4501|4494|4502|4468|4516|4494|4501|4468|1282
1611845660000|2021-01-28 14:54:20||4461||4461||4461||4461|0
1611845670000|2021-01-28 14:54:30||4453||4453||4453||4453|0
1611845690000|2021-01-28 14:54:50|4499|4445|4497|4445|4499|4445|4497|4445|0
1611845700000|2021-01-28 14:55:00|4498|4446|4497|4434|4498|4446|4497|4434|100
1611845710000|2021-01-28 14:55:10|4498|4435|4489|4436|4498|4437|4464|4435|700
1611845720000|2021-01-28 14:55:20|4492|4439|4496|4435|4498|4475|4466|4435|100
1611845730000|2021-01-28 14:55:30|4504|4436|4490|4456|4504|4474|4489|4435|100
1611845740000|2021-01-28 14:55:40|4488|4436|4503|4426|4504|4483|4482|4426|900
1611845750000|2021-01-28 14:55:50|4507|4428|4506|4439|4508|4500|4506|4428|2722
1611845760000|2021-01-28 14:56:00|4505|4450|4505|4437|4505|4495|4505|4422|800
1611845770000|2021-01-28 14:56:10|4496|4489|4502|4490|4506|4498|4496|4489|600
1611845780000|2021-01-28 14:56:20|4501|4473|4479|4449|4501|4473|4479|4426|700
1611845790000|2021-01-28 14:56:30||4426||4427||4439||4411|100
1611845800000|2021-01-28 14:56:40|4478|4411|4444|4412|4478|4412|4444|4410|0
1611845810000|2021-01-28 14:56:50|4446|4410|4404|4375|4446|4411|4404|4372|6250
1611845820000|2021-01-28 14:57:00|4403||4404||4404||4403||500
1611845830000|2021-01-28 14:57:10|4403||4401||4403||4399||300
1611845840000|2021-01-28 14:57:20|4400||4401||4404||4400||217
1611845850000|2021-01-28 14:57:30|4400||4399||4404||4397||0
1611845860000|2021-01-28 14:57:40|4398|4360|4379|4360|4398|4360|4379|4360|0
1611845870000|2021-01-28 14:57:50|4378|4350|4354|4331|4378|4350|4354|4331|1400
1611845880000|2021-01-28 14:58:00|4353|4336|4350|4316|4354|4336|4347|4315|1100
1611845890000|2021-01-28 14:58:10|4344|4317|4354|4329|4355|4344|4344|4317|1557
1611845900000|2021-01-28 14:58:20||4321||4329||4329||4321|0
1611845910000|2021-01-28 14:58:30||4321||4321||4321||4321|200
1611845920000|2021-01-28 14:58:40|4352||4352||4352||4352||200
1611845930000|2021-01-28 14:58:50|4353|4328|4353|4342|4353|4342|4353|4328|200
1611845940000|2021-01-28 14:59:00|4351|4328|4350|4323|4351|4328|4349|4315|1300
1611845950000|2021-01-28 14:59:10|4354|4324|4354|4333|4355|4333|4354|4324|4100
1611845960000|2021-01-28 14:59:20|4355||4355||4355||4355||300
1611845970000|2021-01-28 14:59:30|4356|4334|4365|4344|4365|4344|4350|4332|2059
1611845980000|2021-01-28 14:59:40|4394|4345|4435|4382|4435|4382|4391|4345|1000
1611845990000|2021-01-28 14:59:50|4426|4371|4406|4366|4426|4371|4406|4345|100
1611846000000|2021-01-28 15:00:00|4407|4369|4407|4370|4407|4370|4407|4369|165
1611846010000|2021-01-28 15:00:10|4402|4371|4402|4374|4402|4374|4402|4370|400
1611846020000|2021-01-28 15:00:20|4401|4369|4400|4365|4401|4369|4400|4365|119
1611846030000|2021-01-28 15:00:30|4397|4367|4395|4370|4397|4370|4395|4367|0
1611846040000|2021-01-28 15:00:40|4394|4365|4391|4365|4394|4367|4391|4365|350
1611846050000|2021-01-28 15:00:50|4389|4366|4390|4360|4390|4366|4389|4360|100
1611846060000|2021-01-28 15:01:00|4387|4361|4383|4360|4387|4361|4383|4360|300
1611846070000|2021-01-28 15:01:10|4382|4361|4361|4350|4382|4366|4350|4346|1850
1611846080000|2021-01-28 15:01:20|4362|4357|4363|4334|4365|4361|4362|4334|1000
1611846090000|2021-01-28 15:01:30|4361||4362||4362||4361||0
1611846100000|2021-01-28 15:01:40|4360||4360||4360||4360||200
1611846110000|2021-01-28 15:01:50||4347||4347||4347||4347|300
1611846120000|2021-01-28 15:02:00|4359||4360||4360||4359||0
1611846160000|2021-01-28 15:02:40|||||||||200
1611846180000|2021-01-28 15:03:00|4359|4355|4365|4355|4366|4357|4359|4355|1640
1611846190000|2021-01-28 15:03:10|4364|4350|4364|4349|4364|4351|4364|4349|0
1611846200000|2021-01-28 15:03:20|4357|4347|4364|4343|4364|4347|4357|4341|900
1611846210000|2021-01-28 15:03:30||4334||4346||4346||4334|0
1611846220000|2021-01-28 15:03:40||4333||4343||4343||4333|0
1611846230000|2021-01-28 15:03:50|4344|4344|4350|4333|4350|4344|4344|4332|1600
1611846240000|2021-01-28 15:04:00|4339|4330|4342|4327|4348|4330|4337|4324|3700
1611846250000|2021-01-28 15:04:10|4341|4328|4341|4328|4342|4328|4341|4328|200
1611846260000|2021-01-28 15:04:20|4340|4321|4321|4310|4340|4321|4321|4307|1325
1611846270000|2021-01-28 15:04:30|4314|4306|4308|4300|4319|4310|4308|4300|1453
1611846280000|2021-01-28 15:04:40|4307|4291|4292|4276|4307|4294|4290|4276|7710
1611846290000|2021-01-28 15:04:50|4291|4278|4296|4283|4296|4290|4291|4278|1703
1611846300000|2021-01-28 15:05:00|4294|4274|4297|4284|4297|4289|4294|4274|925
1611846310000|2021-01-28 15:05:10|4295|4283|4295|4282|4295|4283|4295|4272|0
1611846320000|2021-01-28 15:05:20|4294|4281|4295|4281|4295|4281|4294|4280|0
1611846330000|2021-01-28 15:05:30||4280||4281||4281||4280|0
1611846340000|2021-01-28 15:05:40|4294|4280|4295|4280|4295|4281|4294|4280|442
1611846350000|2021-01-28 15:05:50|4296|4281|4324|4302|4324|4302|4295|4281|1900
1611846360000|2021-01-28 15:06:00|4316|4279|4315|4294|4316|4301|4313|4279|0
1611846370000|2021-01-28 15:06:10||4292||4297||4303||4292|450
1611846380000|2021-01-28 15:06:20|4302|4298|4313|4296|4313|4306|4302|4296|0
1611846390000|2021-01-28 15:06:30|4305|4291|4305|4292|4305|4294|4305|4291|100
1611846400000|2021-01-28 15:06:40|4304|4293|4295|4285|4304|4293|4295|4278|700
1611846410000|2021-01-28 15:06:50|4289|4283|4288|4268|4289|4283|4279|4267|1000
1611846420000|2021-01-28 15:07:00|4283|4263|4279|4260|4283|4263|4273|4260|700
1611846430000|2021-01-28 15:07:10|4278||4277||4278||4277||1050
1611846440000|2021-01-28 15:07:20|4276||4276||4276||4276||500
1611846450000|2021-01-28 15:07:30|4270|4253|4264|4253|4270|4253|4264|4253|450
1611846470000|2021-01-28 15:07:50|4260|4250|4252|4235|4260|4250|4252|4234|1900
1611846480000|2021-01-28 15:08:00|4251|4233|4259|4243|4260|4251|4249|4230|9512
1611846500000|2021-01-28 15:08:20|4258|4242|4270|4251|4270|4259|4258|4242|2630
1611846510000|2021-01-28 15:08:30|4269|4252|4269|4253|4270|4253|4269|4252|0
1611846520000|2021-01-28 15:08:40|4270|4259|4286|4263|4289|4267|4270|4250|1400
1611846530000|2021-01-28 15:08:50|4285|4266|4288|4269|4288|4269|4285|4266|0
1611846540000|2021-01-28 15:09:00|4289|4270|4288|4273|4289|4275|4288|4267|0
1611846550000|2021-01-28 15:09:10|4287|4267|4288|4267|4288|4270|4287|4267|0
1611846560000|2021-01-28 15:09:20||4268||4273||4273||4268|0
1611846570000|2021-01-28 15:09:30||4274||4273||4281||4273|0
1611846580000|2021-01-28 15:09:40|4287|4274|4287|4267|4287|4280|4287|4267|500
1611846590000|2021-01-28 15:09:50|4283|4270|4274|4262|4287|4274|4274|4258|1100
1611846600000|2021-01-28 15:10:00|4273|4253|4273|4253|4273|4253|4273|4253|100
1611846620000|2021-01-28 15:10:20|4283|4258|4286|4267|4288|4267|4283|4258|400
1611846640000|2021-01-28 15:10:40||4266||4260||4267||4258|0
1611846650000|2021-01-28 15:10:50|4285|4255|4285|4266|4285|4266|4285|4255|0
1611846660000|2021-01-28 15:11:00|4283|4265|4283|4268|4283|4268|4282|4260|400
1611846670000|2021-01-28 15:11:10|4279|4269|4280|4260|4280|4269|4279|4260|0
1611846680000|2021-01-28 15:11:20|4279||4279||4279||4279||0
1611846700000|2021-01-28 15:11:40|4278|4255|4278|4255|4278|4255|4277|4255|200
1611846720000|2021-01-28 15:12:00|4276||4276||4276||4276||0
1611846750000|2021-01-28 15:12:30|4274||4274||4274||4274||0
1611846760000|2021-01-28 15:12:40|4273|4256|4269|4255|4273|4270|4269|4255|534
1611846770000|2021-01-28 15:12:50|4267|4250|4252|4242|4267|4253|4252|4241|6914
1611846780000|2021-01-28 15:13:00|4250|4241|4264|4250|4265|4257|4250|4241|1744
1611846790000|2021-01-28 15:13:10||4251||4251||4251||4251|0
1611846800000|2021-01-28 15:13:20||4249||4249||4249||4249|0
1611846810000|2021-01-28 15:13:30|4263|4250|4263|4251|4263|4251|4263|4249|2854
1611846840000|2021-01-28 15:14:00|4268|4252|4274|4250|4279|4264|4268|4250|1849
1611846850000|2021-01-28 15:14:10|4272|4253|4273|4255|4273|4255|4272|4253|200
1611846870000|2021-01-28 15:14:30|||||||||100
1611846880000|2021-01-28 15:14:40||4261||4252||4261||4252|0
1611846890000|2021-01-28 15:14:50|4274|4245|4268|4245|4274|4245|4267|4245|100
1611846900000|2021-01-28 15:15:00||4250||4254||4258||4250|200
1611846910000|2021-01-28 15:15:10||4256||4256||4256||4256|0
1611846920000|2021-01-28 15:15:20|4267|4259|4267|4254|4267|4259|4267|4251|400
1611846930000|2021-01-28 15:15:30|4262|4253|4262|4254|4262|4254|4262|4253|0
1611846940000|2021-01-28 15:15:40|4260|4260|4261|4242|4261|4260|4258|4241|100
1611846950000|2021-01-28 15:15:50|4254|4247|4254|4242|4254|4247|4249|4241|400
1611846960000|2021-01-28 15:16:00|4250||4258||4259||4250||0
1611846970000|2021-01-28 15:16:10|4250|4243|4250|4241|4250|4243|4249|4241|1000
1611846980000|2021-01-28 15:16:20|4249|4242|4232|4214|4249|4242|4232|4214|4964
1611846990000|2021-01-28 15:16:30|4230|4213|4221|4212|4230|4213|4221|4212|100
1611847000000|2021-01-28 15:16:40||4210||4211||4212||4210|0
1611847010000|2021-01-28 15:16:50||4212||4210||4212||4210|100
1611847020000|2021-01-28 15:17:00|4230|4212|4230|4218|4230|4218|4230|4210|1300
1611847030000|2021-01-28 15:17:10|4228|4212|4228|4214|4228|4214|4228|4212|0
1611847040000|2021-01-28 15:17:20||4213||4216||4216||4212|200
1611847050000|2021-01-28 15:17:30|4227|4217|4227|4216|4227|4217|4227|4215|1000
1611847060000|2021-01-28 15:17:40|||||||||550
1611847070000|2021-01-28 15:17:50|4220|4220|4220|4210|4220|4220|4217|4210|800
1611847080000|2021-01-28 15:18:00|4219|4211|4247|4223|4251|4232|4219|4211|5471
1611847090000|2021-01-28 15:18:10|4245|4217|4243|4221|4245|4221|4243|4217|1300
1611847100000|2021-01-28 15:18:20||4223||4230||4230||4223|0
1611847110000|2021-01-28 15:18:30|4258|4231|4257|4232|4258|4237|4257|4231|500
1611847140000|2021-01-28 15:19:00|4256||4256||4256||4256||0
1611847150000|2021-01-28 15:19:10|4255|4233|4255|4234|4255|4234|4255|4233|200
1611847160000|2021-01-28 15:19:20|4254|4235|4253|4235|4254|4235|4253|4235|900
1611847180000|2021-01-28 15:19:40|4252||4252||4252||4252||0
1611847190000|2021-01-28 15:19:50|4250|4226|4239|4219|4252|4226|4239|4219|3883
1611847200000|2021-01-28 15:20:00|4238|4222|4238|4224|4238|4224|4238|4222|800
1611847220000|2021-01-28 15:20:20|4229|4222|4228|4218|4229|4225|4228|4215|1812
1611847230000|2021-01-28 15:20:30||4216||4216||4216||4216|450
1611847240000|2021-01-28 15:20:40|4235|4225|4240|4226|4241|4226|4235|4225|600
1611847250000|2021-01-28 15:20:50||4227||4228||4228||4226|0
1611847260000|2021-01-28 15:21:00|4238|4226|4229|4217|4238|4226|4229|4217|1600
1611847270000|2021-01-28 15:21:10|||||||||100
1611847280000|2021-01-28 15:21:20|||||||||662
1611847300000|2021-01-28 15:21:40||4218||4217||4218||4217|0
1611847310000|2021-01-28 15:21:50|4234|4225|4241|4227|4244|4229|4234|4225|1080
1611847320000|2021-01-28 15:22:00|4243|4226|4243|4228|4243|4228|4243|4226|200
1611847340000|2021-01-28 15:22:20|4244|4237|4254|4230|4254|4237|4244|4229|700
1611847350000|2021-01-28 15:22:30|4250||4250||4250||4250||0
1611847360000|2021-01-28 15:22:40|4257||4250||4257||4250||0
1611847370000|2021-01-28 15:22:50|4255|4233|4260|4230|4261|4240|4255|4230|100
1611847380000|2021-01-28 15:23:00|4258|4231|4258|4233|4262|4235|4256|4231|0
1611847390000|2021-01-28 15:23:10|4257|4232|4256|4233|4257|4233|4256|4232|0
1611847400000|2021-01-28 15:23:20|4255|4235|4256|4238|4256|4238|4255|4235|0
1611847410000|2021-01-28 15:23:30||4239||4239||4239||4239|0
1611847420000|2021-01-28 15:23:40|4254|4240|4255|4238|4255|4240|4254|4231|2100
1611847430000|2021-01-28 15:23:50|4254|4239|4254|4239|4254|4240|4254|4239|0
1611847440000|2021-01-28 15:24:00|4253|4232|4255|4235|4255|4246|4253|4232|300
1611847450000|2021-01-28 15:24:10|4253|4233|4245|4232|4253|4233|4245|4225|100
1611847460000|2021-01-28 15:24:20|||||||||400
1611847470000|2021-01-28 15:24:30||4233||4233||4233||4233|100
1611847480000|2021-01-28 15:24:40|4239|4232|4236|4225|4239|4232|4236|4225|800
1611847490000|2021-01-28 15:24:50|||||||||100
1611847500000|2021-01-28 15:25:00|||||||||200
1611847510000|2021-01-28 15:25:10|4229|4220|4234|4220|4234|4220|4229|4220|600
1611847520000|2021-01-28 15:25:20|||||||||290
1611847530000|2021-01-28 15:25:30||4217||4217||4220||4217|400
1611847540000|2021-01-28 15:25:40||4220||4220||4220||4220|0
1611847550000|2021-01-28 15:25:50||4223||4223||4223||4223|700
1611847560000|2021-01-28 15:26:00|4242|4221|4241|4218|4249|4231|4241|4217|700
1611847570000|2021-01-28 15:26:10|4237|4222|4245|4225|4245|4225|4237|4219|0
1611847580000|2021-01-28 15:26:20|||||||||180
1611847590000|2021-01-28 15:26:30|||||||||220
1611847610000|2021-01-28 15:26:50|4244|4230|4237|4226|4244|4230|4237|4222|300
1611847620000|2021-01-28 15:27:00|4241|4222|4241|4222|4241|4225|4237|4222|200
1611847630000|2021-01-28 15:27:10|4237||4237||4243||4237||0
1611847640000|2021-01-28 15:27:20|4241||4240||4241||4240||200
1611847660000|2021-01-28 15:27:40|4242||4242||4242||4242||200
1611847670000|2021-01-28 15:27:50|4241|4223|4249|4230|4249|4235|4241|4223|700
1611847690000|2021-01-28 15:28:10|4257|4242|4261|4236|4261|4252|4256|4236|1200
1611847700000|2021-01-28 15:28:20|4260||4260||4260||4260||0
1611847710000|2021-01-28 15:28:30||4240||4240||4240||4240|0
1611847720000|2021-01-28 15:28:40|4259|4241|4259|4242|4259|4242|4259|4241|100
1611847730000|2021-01-28 15:28:50|4258|4241|4257|4240|4258|4242|4256|4240|997
1611847740000|2021-01-28 15:29:00|4256|4241|4251|4232|4256|4241|4251|4232|200
1611847750000|2021-01-28 15:29:10||4234||4232||4240||4232|0
1611847760000|2021-01-28 15:29:20|4248|4228|4256|4236|4256|4241|4246|4228|1999
1611847770000|2021-01-28 15:29:30|4264|4238|4263|4239|4264|4248|4262|4238|100
1611847780000|2021-01-28 15:29:40||4238||4238||4239||4238|0
1611847800000|2021-01-28 15:30:00||4239||4239||4239||4239|0
1611847810000|2021-01-28 15:30:10|4262|4253|4262|4239|4263|4253|4262|4239|1100
1611847820000|2021-01-28 15:30:20|4263|4236|4276|4236|4277|4270|4263|4236|1221
1611847830000|2021-01-28 15:30:30|4270|4239|4270|4246|4270|4246|4270|4239|300
1611847840000|2021-01-28 15:30:40||4244||4244||4250||4244|100
1611847850000|2021-01-28 15:30:50|4269|4250|4256|4237|4269|4250|4256|4237|100
1611847860000|2021-01-28 15:31:00||4245||4240||4245||4240|374
1611847870000|2021-01-28 15:31:10|||||||||700
1611847880000|2021-01-28 15:31:20||4241||4241||4241||4241|100
1611847890000|2021-01-28 15:31:30||4242||4243||4243||4242|0
1611847900000|2021-01-28 15:31:40|4254|4241|4245|4235|4254|4242|4242|4235|3061
1611847910000|2021-01-28 15:31:50|4251|4241|4253|4237|4253|4241|4251|4236|100
1611847920000|2021-01-28 15:32:00||4239||4237||4239||4237|0
1611847930000|2021-01-28 15:32:10|||||||||200
1611847940000|2021-01-28 15:32:20|4251|4235|4241|4233|4251|4235|4239|4233|15761
1611847950000|2021-01-28 15:32:30|4247|4237|4251|4242|4251|4242|4247|4237|1500
1611847960000|2021-01-28 15:32:40|4253|4248|4262|4248|4262|4248|4253|4248|1900
1611847970000|2021-01-28 15:32:50|4263||4263||4263||4263||0
1611847980000|2021-01-28 15:33:00|4265|4249|4266|4252|4266|4252|4262|4249|200
1611847990000|2021-01-28 15:33:10|4271|4263|4259|4243|4273|4263|4259|4242|800
1611848000000|2021-01-28 15:33:20|||||||||100
1611848010000|2021-01-28 15:33:30|4271|4244|4272|4250|4272|4254|4264|4244|2400
1611848020000|2021-01-28 15:33:40|4275|4252|4275|4255|4275|4255|4271|4252|100
1611848030000|2021-01-28 15:33:50|4273|4262|4274|4262|4274|4263|4273|4256|0
1611848040000|2021-01-28 15:34:00|4277|4270|4277|4262|4277|4270|4277|4262|1000
1611848050000|2021-01-28 15:34:10|4276|4263|4277|4262|4277|4273|4276|4262|100
1611848060000|2021-01-28 15:34:20|4275|4256|4267|4256|4275|4256|4267|4256|200
1611848070000|2021-01-28 15:34:30|4262|4249|4262|4255|4262|4255|4262|4249|200
1611848080000|2021-01-28 15:34:40|4259||4262||4262||4259||0
1611848090000|2021-01-28 15:34:50|4267|4258|4267|4256|4267|4258|4267|4256|100
1611848100000|2021-01-28 15:35:00|4272|4257|4270|4257|4272|4257|4270|4257|100
1611848110000|2021-01-28 15:35:10|4276|4258|4277|4259|4277|4259|4276|4258|0
1611848120000|2021-01-28 15:35:20|4270|4260|4270|4260|4270|4260|4270|4260|0
1611848130000|2021-01-28 15:35:30|4275|4261|4277|4261|4277|4261|4275|4261|217
1611848140000|2021-01-28 15:35:40|4276|4262|4287|4271|4287|4272|4276|4262|1100
1611848150000|2021-01-28 15:35:50|4284|4265|4279|4260|4284|4265|4276|4256|825
1611848160000|2021-01-28 15:36:00|4276|4261|4277|4261|4280|4262|4275|4261|400
1611848170000|2021-01-28 15:36:10|4276||4276||4276||4276||200
1611848180000|2021-01-28 15:36:20|4275||4275||4275||4275||0
1611848190000|2021-01-28 15:36:30||4257||4262||4262||4257|100
1611848200000|2021-01-28 15:36:40||4264||4263||4264||4263|0
1611848210000|2021-01-28 15:36:50|4279|4265|4280|4266|4284|4271|4279|4264|100
1611848220000|2021-01-28 15:37:00||4267||4271||4271||4267|0
1611848230000|2021-01-28 15:37:10|4283|4267|4277|4266|4284|4267|4277|4265|1000
1611848240000|2021-01-28 15:37:20||4267||4267||4267||4267|100
1611848250000|2021-01-28 15:37:30|4276||4276||4276||4276||100
1611848260000|2021-01-28 15:37:40|4275|4265|4270|4265|4275|4265|4270|4265|200
1611848280000|2021-01-28 15:38:00|4269|4267|4284|4267|4284|4267|4269|4265|900
1611848290000|2021-01-28 15:38:10|4286|4268|4286|4270|4286|4270|4284|4268|0
1611848300000|2021-01-28 15:38:20|4284|4272|4286|4272|4286|4272|4284|4271|0
1611848310000|2021-01-28 15:38:30|4284||4284||4284||4284||100
1611848320000|2021-01-28 15:38:40|4283||4283||4283||4283||0
1611848330000|2021-01-28 15:38:50|4281||4280||4281||4280||0
1611848340000|2021-01-28 15:39:00|4278|4263|4283|4269|4284|4275|4273|4263|1400
1611848350000|2021-01-28 15:39:10|4281||4280||4281||4280||0
1611848360000|2021-01-28 15:39:20|4276|4263|4276|4263|4276|4263|4276|4263|100
1611848370000|2021-01-28 15:39:30|4278|4266|4278|4266|4278|4266|4278|4264|0
1611848380000|2021-01-28 15:39:40|||||||||300
1611848390000|2021-01-28 15:39:50|4284|4269|4283|4272|4284|4274|4276|4269|2100
1611848400000|2021-01-28 15:40:00|4281|4269|4292|4280|4292|4280|4281|4269|100
1611848410000|2021-01-28 15:40:10|4293|4273|4287|4271|4293|4274|4284|4269|0
1611848420000|2021-01-28 15:40:20|4284|4270|4284|4270|4284|4270|4284|4270|0
1611848430000|2021-01-28 15:40:30||4269||4269||4269||4269|100
1611848440000|2021-01-28 15:40:40|4287|4270|4290|4270|4292|4277|4287|4269|2700
1611848450000|2021-01-28 15:40:50|4289||4285||4289||4285||0
1611848460000|2021-01-28 15:41:00|4283|4269|4270|4257|4283|4269|4268|4257|2053
1611848470000|2021-01-28 15:41:10|4268||4268||4268||4268||100
1611848490000|2021-01-28 15:41:30||4258||4259||4259||4258|300
1611848500000|2021-01-28 15:41:40|4263|4260|4262|4256|4267|4260|4262|4256|5868
1611848510000|2021-01-28 15:41:50|4261|4250|4254|4245|4261|4250|4246|4245|1981
1611848520000|2021-01-28 15:42:00|4251||4254||4254||4251||203
1611848530000|2021-01-28 15:42:10|||||||||104
1611848540000|2021-01-28 15:42:20|||||||||900
1611848570000|2021-01-28 15:42:50|||||||||100
1611848590000|2021-01-28 15:43:10|||||||||250
1611848600000|2021-01-28 15:43:20|4248|4241|4248|4240|4248|4245|4244|4232|2100
1611848620000|2021-01-28 15:43:40|4250|4244|4269|4249|4269|4249|4250|4243|1400
1611848630000|2021-01-28 15:43:50|4271|4250|4271|4255|4271|4255|4271|4250|0
1611848640000|2021-01-28 15:44:00|4269|4256|4271|4257|4271|4257|4269|4256|0
1611848650000|2021-01-28 15:44:10|4270|4258|4271|4259|4271|4259|4270|4258|400
1611848660000|2021-01-28 15:44:20|4269|4260|4271|4260|4271|4260|4269|4260|0
1611848670000|2021-01-28 15:44:30|||||||||300
1611848680000|2021-01-28 15:44:40|4269|4249|4267|4255|4269|4255|4263|4249|1050
1611848700000|2021-01-28 15:45:00|4265|4249|4265|4249|4265|4249|4265|4249|0
1611848710000|2021-01-28 15:45:10|4263|4255|4263|4248|4263|4255|4263|4248|100
1611848720000|2021-01-28 15:45:20|4262||4263||4263||4262||0
1611848730000|2021-01-28 15:45:30|||||||||110
1611848740000|2021-01-28 15:45:40|4266|4249|4266|4249|4266|4249|4266|4249|100
1611848750000|2021-01-28 15:45:50|4271|4250|4268|4250|4271|4259|4268|4250|300
1611848760000|2021-01-28 15:46:00|4271|4254|4280|4258|4282|4267|4271|4254|100
1611848770000|2021-01-28 15:46:10|4279||4279||4279||4279||0
1611848780000|2021-01-28 15:46:20|4278||4278||4278||4278||100
1611848800000|2021-01-28 15:46:40|4277|4259|4276|4258|4277|4259|4276|4258|130
1611848810000|2021-01-28 15:46:50|4275|4259|4275|4259|4275|4259|4274|4259|0
1611848820000|2021-01-28 15:47:00|4274|4258|4275|4258|4275|4258|4274|4258|0
1611848830000|2021-01-28 15:47:10|4273||4272||4273||4272||0
1611848860000|2021-01-28 15:47:40|4271|4252|4260|4246|4271|4252|4260|4245|700
1611848870000|2021-01-28 15:47:50|4257||4257||4257||4257||100
1611848880000|2021-01-28 15:48:00|4255|4252|4259|4251|4259|4252|4255|4251|300
1611848890000|2021-01-28 15:48:10|4258|4254|4261|4254|4261|4255|4258|4254|200
1611848900000|2021-01-28 15:48:20|4260||4265||4265||4260||600
1611848910000|2021-01-28 15:48:30|4266||4268||4268||4266||0
1611848940000|2021-01-28 15:49:00|4265||4265||4265||4265||0
1611848960000|2021-01-28 15:49:20|4264||4264||4264||4264||0
1611848990000|2021-01-28 15:49:50|4263|4258|4272|4261|4272|4261|4263|4258|1050
1611849000000|2021-01-28 15:50:00|4271|4258|4278|4258|4278|4258|4270|4258|100
1611849010000|2021-01-28 15:50:10|4275||4275||4275||4275||750
1611849020000|2021-01-28 15:50:20|||||||||100
1611849060000|2021-01-28 15:51:00|4273|4259|4262|4242|4273|4259|4258|4242|928
1611849070000|2021-01-28 15:51:10|4261||4261||4261||4261||0
1611849090000|2021-01-28 15:51:30|4259|4244|4259|4248|4259|4248|4259|4244|100
1611849100000|2021-01-28 15:51:40|4261|4258|4270|4259|4270|4262|4261|4258|1100
1611849120000|2021-01-28 15:52:00|4269|4252|4266|4252|4269|4252|4263|4252|306
1611849130000|2021-01-28 15:52:10|||||||||100
1611849140000|2021-01-28 15:52:20|4265|4250|4259|4246|4265|4250|4256|4246|200
1611849160000|2021-01-28 15:52:40|4261|4247|4268|4254|4268|4255|4261|4247|200
1611849190000|2021-01-28 15:53:10||4256||4257||4257||4256|0
1611849200000|2021-01-28 15:53:20||4258||4258||4258||4258|0
1611849210000|2021-01-28 15:53:30|4272|4259|4275|4266|4275|4266|4272|4259|300
1611849220000|2021-01-28 15:53:40||4267||4267||4267||4267|0
1611849230000|2021-01-28 15:53:50|4271|4266|4278|4264|4278|4266|4267|4261|2667
1611849240000|2021-01-28 15:54:00|4275||4275||4275||4275||100
1611849260000|2021-01-28 15:54:20||4258||4258||4258||4258|0
1611849270000|2021-01-28 15:54:30|||||||||100
1611849280000|2021-01-28 15:54:40|4273|4256|4269|4256|4273|4256|4269|4256|100
1611849290000|2021-01-28 15:54:50|4272|4258|4275|4259|4278|4259|4272|4258|600
1611849300000|2021-01-28 15:55:00|4276|4260|4276|4262|4276|4262|4276|4260|0
1611849310000|2021-01-28 15:55:10|4280|4263|4281|4265|4281|4265|4280|4263|0
1611849320000|2021-01-28 15:55:20|4279|4266|4280|4266|4281|4266|4279|4266|100
1611849330000|2021-01-28 15:55:30|4281|4267|4280|4266|4281|4267|4280|4266|0
1611849340000|2021-01-28 15:55:40|4281|4267|4274|4266|4281|4274|4274|4266|550
1611849350000|2021-01-28 15:55:50|4278|4270|4281|4270|4281|4270|4278|4270|0
1611849360000|2021-01-28 15:56:00|4285|4271|4293|4282|4293|4282|4285|4271|200
1611849370000|2021-01-28 15:56:10|4294|4283|4299|4285|4299|4285|4294|4283|100
1611849380000|2021-01-28 15:56:20||4286||4285||4286||4285|0
1611849390000|2021-01-28 15:56:30||4286||4287||4287||4285|260
1611849400000|2021-01-28 15:56:40|||||||||200
1611849410000|2021-01-28 15:56:50|4300|4288|4311|4298|4312|4298|4300|4288|200
1611849420000|2021-01-28 15:57:00|4305|4295|4312|4298|4315|4301|4302|4295|1300
1611849430000|2021-01-28 15:57:10||4299||4304||4304||4299|200
1611849440000|2021-01-28 15:57:20|4317|4305|4318|4309|4321|4310|4317|4305|100
1611849450000|2021-01-28 15:57:30|4321|4310|4318|4311|4324|4312|4315|4310|248
1611849460000|2021-01-28 15:57:40|4324|4312|4324|4312|4324|4312|4324|4312|0
1611849470000|2021-01-28 15:57:50|4323||4323||4323||4323||100
1611849480000|2021-01-28 15:58:00|4322|4313|4324|4315|4324|4315|4318|4311|844
1611849490000|2021-01-28 15:58:10|4326||4330||4330||4324||499
1611849500000|2021-01-28 15:58:20|4336|4316|4337|4327|4341|4327|4336|4316|1300
1611849520000|2021-01-28 15:58:40|4338|4329|4338|4328|4338|4329|4338|4328|0
1611849530000|2021-01-28 15:58:50|||||||||100
1611849540000|2021-01-28 15:59:00|4348|4329|4348|4337|4348|4337|4348|4329|600
1611849550000|2021-01-28 15:59:10||4338||4339||4339||4338|0
1611849560000|2021-01-28 15:59:20|4347|4340|4346|4334|4348|4340|4340|4334|2268
1611849570000|2021-01-28 15:59:30|4343|4340|4340|4334|4343|4340|4340|4334|400
1611849590000|2021-01-28 15:59:50|||||||||100
1611849600000|2021-01-28 16:00:00|4337|4336|4343|4335|4343|4336|4337|4335|700
1611849610000|2021-01-28 16:00:10|4340|4337|4343|4335|4343|4337|4340|4335|200
1611849620000|2021-01-28 16:00:20|4342||4342||4342||4342||0
1611849630000|2021-01-28 16:00:30|4348||4348||4348||4343||100
1611849640000|2021-01-28 16:00:40|4343|4336|4343|4336|4350|4336|4343|4336|100
1611849650000|2021-01-28 16:00:50|4346|4337|4343|4336|4346|4337|4343|4336|100
1611849660000|2021-01-28 16:01:00|4342|4334|4340|4334|4342|4337|4338|4334|1300
1611849670000|2021-01-28 16:01:10|4339|4336|4342|4334|4344|4336|4338|4334|1200
1611849680000|2021-01-28 16:01:20|||||||||100
1611849690000|2021-01-28 16:01:30|4344|4338|4340|4334|4346|4338|4340|4334|500
1611849700000|2021-01-28 16:01:40|4337|4323|4333|4323|4337|4323|4333|4323|400
1611849710000|2021-01-28 16:01:50|4334|4325|4337|4330|4339|4330|4334|4323|100
1611849720000|2021-01-28 16:02:00|4334|4322|4327|4318|4335|4324|4320|4311|1500
1611849730000|2021-01-28 16:02:10|4326||4326||4326||4326||400
1611849740000|2021-01-28 16:02:20|4327||4327||4327||4327||0
1611849760000|2021-01-28 16:02:40|4332|4327|4332|4327|4333|4327|4332|4327|300
1611849770000|2021-01-28 16:02:50|4330|4314|4330|4314|4330|4314|4328|4314|200
1611849780000|2021-01-28 16:03:00|4327|4315|4337|4316|4337|4319|4327|4315|100
1611849790000|2021-01-28 16:03:10|4335|4317|4330|4319|4337|4319|4330|4317|734
1611849810000|2021-01-28 16:03:30|4333|4326|4333|4319|4333|4326|4333|4319|1200
1611849860000|2021-01-28 16:04:20||4320||4321||4321||4320|0
1611849870000|2021-01-28 16:04:30|4335|4329|4341|4324|4341|4329|4335|4324|400
1611849880000|2021-01-28 16:04:40|4340||4341||4341||4340||100
1611849890000|2021-01-28 16:04:50|4345|4334|4345|4325|4345|4334|4345|4325|0
1611849900000|2021-01-28 16:05:00|4346|4326|4346|4327|4347|4327|4343|4326|200
1611849910000|2021-01-28 16:05:10|4347|4328|4343|4329|4347|4329|4343|4328|100
1611849920000|2021-01-28 16:05:20|4349|4330|4349|4333|4349|4333|4349|4330|100
1611849930000|2021-01-28 16:05:30|4348|4334|4349|4336|4350|4336|4343|4334|100
1611849940000|2021-01-28 16:05:40|4350||4350||4350||4350||0
1611849950000|2021-01-28 16:05:50|4352|4345|4354|4345|4354|4345|4352|4345|184
1611849960000|2021-01-28 16:06:00|4358|4351|4366|4356|4366|4356|4358|4351|500
1611849990000|2021-01-28 16:06:30|4364|4351|4359|4346|4364|4351|4359|4346|1250
1611850010000|2021-01-28 16:06:50|4365|4347|4367|4361|4367|4362|4365|4347|200
1611850020000|2021-01-28 16:07:00||4362||4362||4362||4362|0
1611850030000|2021-01-28 16:07:10|4366||4372||4372||4366||1200
1611850040000|2021-01-28 16:07:20||4363||4363||4363||4363|0
1611850050000|2021-01-28 16:07:30|4373||4374||4374||4373||100
1611850060000|2021-01-28 16:07:40|4372||4374||4374||4372||100
1611850080000|2021-01-28 16:08:00|4372||4372||4372||4372||0
1611850090000|2021-01-28 16:08:10||4364||4364||4364||4364|0
1611850110000|2021-01-28 16:08:30|4375|4365|4382|4371|4384|4371|4375|4365|0
1611850130000|2021-01-28 16:08:50||4372||4373||4373||4372|100
1611850140000|2021-01-28 16:09:00|4384|4378|4386|4378|4386|4378|4384|4378|750
1611850160000|2021-01-28 16:09:20|4385|4382|4386|4378|4386|4382|4385|4378|500
1611850170000|2021-01-28 16:09:30|4385|4377|4367|4356|4385|4378|4367|4356|1300
1611850200000|2021-01-28 16:10:00|4365||4361||4365||4361||600
1611850210000|2021-01-28 16:10:10|4359|4352|4361|4351|4361|4352|4359|4351|200
1611850220000|2021-01-28 16:10:20|4360||4360||4360||4360||200
1611850230000|2021-01-28 16:10:30|4361|4357|4370|4357|4375|4357|4361|4357|1300
1611850240000|2021-01-28 16:10:40|4368|4353|4354|4343|4368|4353|4354|4343|1000
1611850260000|2021-01-28 16:11:00|4369|4350|4370|4353|4373|4353|4368|4350|400
1611850270000|2021-01-28 16:11:10||4354||4354||4354||4354|0
1611850280000|2021-01-28 16:11:20|4365|4355|4365|4355|4365|4355|4365|4355|0
1611850310000|2021-01-28 16:11:50|4371||4371||4371||4371||0
1611850320000|2021-01-28 16:12:00|4367||4366||4367||4364||200
1611850330000|2021-01-28 16:12:10||4356||4357||4357||4356|0
1611850340000|2021-01-28 16:12:20|4365|4356|4359|4356|4365|4356|4359|4356|1200
1611850350000|2021-01-28 16:12:30|4360|4355|4358|4341|4360|4355|4358|4341|300
1611850360000|2021-01-28 16:12:40|||||||||100
1611850370000|2021-01-28 16:12:50||4342||4342||4342||4342|100
1611850380000|2021-01-28 16:13:00|4360|4343|4360|4351|4360|4352|4360|4343|200
1611850390000|2021-01-28 16:13:10|4359||4359||4359||4359||0
1611850420000|2021-01-28 16:13:40|4355|4342|4343|4325|4355|4342|4343|4325|600
1611850430000|2021-01-28 16:13:50|4349||4349||4349||4349||0
1611850450000|2021-01-28 16:14:10|4347||4348||4348||4347||100
1611850460000|2021-01-28 16:14:20|4345|4334|4340|4325|4346|4334|4340|4325|400
1611850470000|2021-01-28 16:14:30|4341|4327|4345|4327|4345|4327|4341|4327|100
1611850480000|2021-01-28 16:14:40|4343||4345||4345||4343||0
1611850490000|2021-01-28 16:14:50|4343||4345||4345||4343||0
1611850500000|2021-01-28 16:15:00|4343||4343||4343||4343||100
1611850510000|2021-01-28 16:15:10|4341|4328|4345|4327|4345|4328|4341|4327|0
1611850530000|2021-01-28 16:15:30|4344||4345||4345||4344||0
1611850550000|2021-01-28 16:15:50|4344||4344||4344||4344||100
1611850560000|2021-01-28 16:16:00|4340|4328|4341|4327|4341|4328|4340|4327|0
1611850570000|2021-01-28 16:16:10|4344||4344||4344||4344||0
1611850580000|2021-01-28 16:16:20|4340||4340||4340||4339||0
1611850590000|2021-01-28 16:16:30|4339||4339||4339||4339||0
1611850600000|2021-01-28 16:16:40|4340|4321|4330|4315|4340|4321|4330|4314|600
1611850610000|2021-01-28 16:16:50|4329||4329||4333||4329||0
1611850620000|2021-01-28 16:17:00|4327|4302|4321|4310|4327|4310|4314|4302|510
1611850630000|2021-01-28 16:17:10|4320||4321||4321||4320||100
1611850640000|2021-01-28 16:17:20|4320||4320||4321||4320||0
1611850650000|2021-01-28 16:17:30|4314|4304|4313|4304|4314|4304|4313|4304|300
1611850670000|2021-01-28 16:17:50|4307|4302|4303|4300|4307|4302|4300|4291|9770
1611850680000|2021-01-28 16:18:00|4302|4283|4301|4287|4302|4293|4297|4283|600
1611850690000|2021-01-28 16:18:10||4289||4291||4291||4289|0
1611850700000|2021-01-28 16:18:20||4292||4293||4298||4292|1315
1611850710000|2021-01-28 16:18:30|4307||4307||4307||4307||100
1611850720000|2021-01-28 16:18:40|4302||4302||4302||4301||0
1611850730000|2021-01-28 16:18:50|4301|4291|4293|4287|4301|4291|4293|4287|400
1611850740000|2021-01-28 16:19:00|4290|4281|4289|4277|4290|4281|4289|4277|0
1611850750000|2021-01-28 16:19:10|||||||||100
1611850760000|2021-01-28 16:19:20|4288|4278|4288|4278|4288|4278|4288|4278|0
1611850780000|2021-01-28 16:19:40|4280|4277|4290|4277|4290|4279|4278|4277|500
1611850810000|2021-01-28 16:20:10|||||||||300
1611850820000|2021-01-28 16:20:20|4289||4286||4289||4286||0
1611850830000|2021-01-28 16:20:30|4285|4275|4283|4267|4285|4275|4279|4265|500
1611850840000|2021-01-28 16:20:40|4279|4263|4279|4263|4279|4263|4276|4263|200
1611850860000|2021-01-28 16:21:00|4277||4277||4277||4277||0
1611850870000|2021-01-28 16:21:10||4267||4267||4267||4267|0
1611850880000|2021-01-28 16:21:20||4263||4263||4263||4263|0
1611850900000|2021-01-28 16:21:40|4276|4264|4276|4264|4276|4264|4276|4264|0
1611850910000|2021-01-28 16:21:50|4275|4262|4270|4262|4275|4262|4270|4262|0
1611850930000|2021-01-28 16:22:10|||||||||100
1611850940000|2021-01-28 16:22:20|4273|4266|4275|4267|4275|4272|4273|4266|400
1611850950000|2021-01-28 16:22:30|4274|4264|4273|4265|4274|4265|4273|4263|0
1611850960000|2021-01-28 16:22:40|4274|4266|4276|4266|4277|4266|4274|4262|0
1611850970000|2021-01-28 16:22:50|4275||4277||4277||4275||100
1611850980000|2021-01-28 16:23:00|4275|4262|4275|4262|4275|4262|4275|4262|0
1611851010000|2021-01-28 16:23:30||4264||4262||4264||4262|0
1611851020000|2021-01-28 16:23:40|4268||4268||4268||4268||0
1611851030000|2021-01-28 16:23:50|4264|4257|4263|4251|4264|4257|4263|4251|600
1611851060000|2021-01-28 16:24:20|4268|4256|4268|4252|4268|4258|4268|4252|900
1611851070000|2021-01-28 16:24:30||4253||4256||4256||4253|0
1611851080000|2021-01-28 16:24:40|4272|4257|4274|4259|4274|4259|4272|4257|100
1611851090000|2021-01-28 16:24:50|4278|4261|4278|4264|4278|4268|4278|4261|100
1611851100000|2021-01-28 16:25:00|4277|4257|4273|4260|4278|4260|4272|4257|0
1611851120000|2021-01-28 16:25:20|4275||4273||4275||4273||100
1611851150000|2021-01-28 16:25:50|4272||4272||4272||4272||378
1611851160000|2021-01-28 16:26:00|4273|4268|4277|4260|4278|4271|4273|4260|970
1611851170000|2021-01-28 16:26:10|4275|4269|4272|4260|4275|4269|4269|4260|900
1611851180000|2021-01-28 16:26:20|4271||4271||4271||4271||0
1611851190000|2021-01-28 16:26:30|4272|4262|4278|4268|4278|4268|4272|4262|100
1611851200000|2021-01-28 16:26:40|4276||4278||4278||4276||0
1611851210000|2021-01-28 16:26:50|4283|4269|4285|4271|4285|4274|4283|4269|100
1611851220000|2021-01-28 16:27:00||4272||4272||4274||4272|0
1611851230000|2021-01-28 16:27:10|4284|4274|4277|4268|4284|4276|4277|4268|500
1611851260000|2021-01-28 16:27:40||4270||4270||4270||4270|0
1611851270000|2021-01-28 16:27:50|4278||4280||4280||4278||200
1611851280000|2021-01-28 16:28:00||4271||4270||4271||4270|0
1611851300000|2021-01-28 16:28:20|4279|4268|4267|4260|4279|4268|4267|4260|1853
1611851310000|2021-01-28 16:28:30|4266|4250|4262|4250|4266|4250|4262|4250|683
1611851320000|2021-01-28 16:28:40|4261||4260||4261||4259||700
1611851330000|2021-01-28 16:28:50|4261||4261||4261||4261||100
1611851340000|2021-01-28 16:29:00|4264||4264||4266||4262||100
1611851350000|2021-01-28 16:29:10|4267||4267||4267||4267||0
1611851360000|2021-01-28 16:29:20|4266||4266||4266||4265||0
1611851370000|2021-01-28 16:29:30|4267|4253|4267|4257|4267|4257|4267|4253|0
1611851380000|2021-01-28 16:29:40|4271|4263|4271|4255|4271|4263|4271|4251|0
1611851390000|2021-01-28 16:29:50||4256||4258||4258||4255|200
1611851400000|2021-01-28 16:30:00||4259||4259||4259||4259|0
1611851430000|2021-01-28 16:30:30|||||||||100
1611851440000|2021-01-28 16:30:40|4276|4262|4283|4266|4286|4266|4276|4262|100
1611851450000|2021-01-28 16:30:50|4286|4273|4291|4279|4291|4280|4284|4273|200
1611851460000|2021-01-28 16:31:00|4296|4280|4301|4283|4301|4283|4291|4280|0
1611851470000|2021-01-28 16:31:10|4302|4284|4300|4286|4303|4286|4300|4284|0
1611851480000|2021-01-28 16:31:20|4303|4284|4278|4274|4303|4284|4278|4272|7288
1611851490000|2021-01-28 16:31:30||4272||4272||4272||4272|700
1611851510000|2021-01-28 16:31:50|||||||||200
1611851520000|2021-01-28 16:32:00|4284|4274|4291|4286|4291|4287|4284|4274|710
1611851530000|2021-01-28 16:32:10||4282||4280||4283||4280|200
1611851540000|2021-01-28 16:32:20||4276||4276||4277||4276|0
1611851550000|2021-01-28 16:32:30||4277||4276||4277||4276|0
1611851570000|2021-01-28 16:32:50||4281||4281||4281||4281|0
1611851580000|2021-01-28 16:33:00|||||||||300
1611851590000|2021-01-28 16:33:10|||||||||400
1611851610000|2021-01-28 16:33:30||4282||4281||4282||4281|100
1611851620000|2021-01-28 16:33:40|4290||4290||4290||4290||0
1611851630000|2021-01-28 16:33:50||4282||4281||4282||4281|0
1611851640000|2021-01-28 16:34:00|4284|4280|4279|4269|4284|4280|4279|4269|1504
1611851650000|2021-01-28 16:34:10|||||||||100
1611851660000|2021-01-28 16:34:20|||||||||830
1611851670000|2021-01-28 16:34:30|||||||||100
1611851690000|2021-01-28 16:34:50|||||||||100
1611851700000|2021-01-28 16:35:00||4270||4270||4270||4269|0
1611851710000|2021-01-28 16:35:10|4287|4276|4294|4279|4294|4283|4287|4276|1100
1611851720000|2021-01-28 16:35:20|4295|4280|4300|4287|4305|4287|4295|4280|408
1611851730000|2021-01-28 16:35:30||4288||4290||4290||4288|200
1611851740000|2021-01-28 16:35:40||4289||4289||4290||4289|0
1611851750000|2021-01-28 16:35:50|4301|4292|4302|4295|4302|4295|4301|4292|300
1611851760000|2021-01-28 16:36:00|4303|4298|4310|4295|4310|4298|4303|4295|993
1611851770000|2021-01-28 16:36:10|4309|4296|4308|4297|4309|4297|4308|4296|600
1611851780000|2021-01-28 16:36:20|4307|4300|4297|4288|4307|4300|4297|4288|1500
1611851790000|2021-01-28 16:36:30|||||||||100
1611851800000|2021-01-28 16:36:40|4301|4294|4305|4298|4305|4298|4301|4288|790
1611851810000|2021-01-28 16:36:50|4309||4311||4311||4309||100
1611851820000|2021-01-28 16:37:00|4310|4299|4308|4299|4310|4299|4308|4299|0
1611851840000|2021-01-28 16:37:20|4307|4300|4306|4298|4307|4300|4306|4298|200
1611851850000|2021-01-28 16:37:30|||||||||156
1611851860000|2021-01-28 16:37:40|||||||||400
1611851880000|2021-01-28 16:38:00|4308||4308||4308||4308||100
1611851890000|2021-01-28 16:38:10|4307||4307||4307||4307||100
1611851900000|2021-01-28 16:38:20|4308||4308||4308||4308||0
1611851920000|2021-01-28 16:38:40|4311|4302|4308|4302|4311|4302|4308|4302|0
1611851930000|2021-01-28 16:38:50|4307|4304|4307|4298|4307|4304|4307|4298|100
1611851940000|2021-01-28 16:39:00|4308||4308||4308||4308||0
1611851950000|2021-01-28 16:39:10|4311|4303|4314|4305|4314|4305|4311|4303|100
1611851960000|2021-01-28 16:39:20|4311||4311||4311||4311||0
1611851970000|2021-01-28 16:39:30|4314||4311||4314||4311||0
1611851980000|2021-01-28 16:39:40|4314|4311|4317|4305|4317|4311|4311|4305|100
1611851990000|2021-01-28 16:39:50|4315|4307|4318|4307|4319|4307|4315|4307|100
1611852000000|2021-01-28 16:40:00|||||||||100
1611852010000|2021-01-28 16:40:10|4323|4312|4323|4312|4323|4312|4323|4312|100
1611852040000|2021-01-28 16:40:40|4316|4308|4304|4298|4316|4309|4304|4298|3165
1611852050000|2021-01-28 16:40:50|||||||||100
1611852060000|2021-01-28 16:41:00|4303|4291|4298|4291|4303|4292|4298|4291|500
1611852070000|2021-01-28 16:41:10|4302|4292|4311|4298|4311|4298|4302|4292|300
1611852080000|2021-01-28 16:41:20||4300||4300||4300||4300|100
1611852090000|2021-01-28 16:41:30|4317|4305|4319|4306|4319|4306|4317|4305|300
1611852100000|2021-01-28 16:41:40|4323|4307|4319|4310|4324|4310|4319|4307|0
1611852120000|2021-01-28 16:42:00|4318||4324||4324||4318||500
1611852130000|2021-01-28 16:42:10|4323||4323||4323||4323||500
1611852140000|2021-01-28 16:42:20|4324|4316|4329|4320|4330|4320|4324|4315|4482
1611852150000|2021-01-28 16:42:30|4328|4315|4329|4315|4329|4315|4324|4315|524
1611852170000|2021-01-28 16:42:50|4324|4312|4313|4300|4324|4312|4311|4300|2100
1611852180000|2021-01-28 16:43:00|4307|4303|4303|4293|4307|4303|4300|4292|690
1611852200000|2021-01-28 16:43:20|||||||||300
1611852210000|2021-01-28 16:43:30|4300|4299|4299|4293|4300|4299|4299|4293|800
1611852220000|2021-01-28 16:43:40|4294|4290|4290|4279|4294|4290|4290|4279|2300
1611852230000|2021-01-28 16:43:50||4281||4281||4281||4281|100
1611852240000|2021-01-28 16:44:00|4295|4282|4298|4285|4298|4285|4295|4282|704
1611852250000|2021-01-28 16:44:10||4288||4288||4288||4288|200
1611852270000|2021-01-28 16:44:30||4289||4289||4289||4289|100
1611852280000|2021-01-28 16:44:40|4301|4295|4298|4289|4302|4295|4298|4289|200
1611852290000|2021-01-28 16:44:50||4293||4293||4293||4293|300
1611852310000|2021-01-28 16:45:10|||||||||100
1611852320000|2021-01-28 16:45:20|4303|4295|4305|4293|4306|4295|4303|4293|300
1611852330000|2021-01-28 16:45:30|4303|4296|4297|4289|4303|4296|4297|4289|0
1611852350000|2021-01-28 16:45:50|||||||||100
1611852360000|2021-01-28 16:46:00|||||||||100
1611852370000|2021-01-28 16:46:10|4296||4296||4296||4296||0
1611852380000|2021-01-28 16:46:20|||||||||200
1611852390000|2021-01-28 16:46:30|4298||4298||4298||4298||0
1611852400000|2021-01-28 16:46:40|4297||4297||4297||4297||0
1611852410000|2021-01-28 16:46:50|4298||4298||4299||4298||100
1611852420000|2021-01-28 16:47:00|4299|4292|4305|4295|4308|4295|4299|4292|600
1611852430000|2021-01-28 16:47:10|4311|4301|4313|4308|4313|4308|4311|4297|300
1611852440000|2021-01-28 16:47:20|4311|4306|4311|4299|4311|4306|4305|4297|400
1611852450000|2021-01-28 16:47:30|4313|4297|4313|4297|4313|4297|4313|4297|0
1611852460000|2021-01-28 16:47:40||4299||4299||4299||4299|0
1611852470000|2021-01-28 16:47:50||4301||4300||4301||4300|0
1611852490000|2021-01-28 16:48:10||4302||4302||4302||4302|100
1611852500000|2021-01-28 16:48:20|4314|4303|4321|4311|4321|4311|4314|4303|3750
1611852510000|2021-01-28 16:48:30||4314||4314||4314||4314|0
1611852520000|2021-01-28 16:48:40|4318|4311|4321|4311|4321|4311|4317|4311|300
1611852530000|2021-01-28 16:48:50|4318|4308|4310|4300|4318|4311|4310|4300|200
1611852550000|2021-01-28 16:49:10|4309|4304|4310|4304|4310|4304|4309|4304|300
1611852560000|2021-01-28 16:49:20|4311|4309|4316|4309|4316|4309|4311|4309|100
1611852580000|2021-01-28 16:49:40|4320|4310|4320|4313|4320|4313|4320|4310|240
1611852590000|2021-01-28 16:49:50|4319||4320||4320||4319||0
1611852600000|2021-01-28 16:50:00|4319|4316|4319|4309|4319|4316|4319|4309|400
1611852630000|2021-01-28 16:50:30|||||||||100
1611852640000|2021-01-28 16:50:40|4315||4319||4319||4315||400
1611852650000|2021-01-28 16:50:50|4324|4314|4327|4317|4327|4324|4324|4314|400
1611852660000|2021-01-28 16:51:00|4325||4325||4325||4325||0
1611852670000|2021-01-28 16:51:10|||||||||200
1611852690000|2021-01-28 16:51:30|4320|4313|4319|4309|4320|4313|4319|4309|600
1611852720000|2021-01-28 16:52:00|4318||4318||4318||4318||100
1611852750000|2021-01-28 16:52:30|4315|4312|4315|4309|4315|4312|4315|4309|400
1611852760000|2021-01-28 16:52:40|4312|4304|4315|4303|4315|4304|4312|4301|400
1611852780000|2021-01-28 16:53:00|4314||4309||4314||4309||300
1611852800000|2021-01-28 16:53:20|4312|4306|4313|4305|4313|4308|4312|4303|776
1611852810000|2021-01-28 16:53:30|4315|4307|4319|4307|4319|4307|4315|4307|200
1611852820000|2021-01-28 16:53:40||4310||4310||4310||4310|0
1611852830000|2021-01-28 16:53:50|||||||||100
1611852840000|2021-01-28 16:54:00|4318||4317||4318||4317||400
1611852850000|2021-01-28 16:54:10|4318||4318||4318||4318||0
1611852860000|2021-01-28 16:54:20|4319|4313|4320|4310|4320|4316|4316|4310|1700
1611852870000|2021-01-28 16:54:30||4312||4310||4313||4310|3907
1611852890000|2021-01-28 16:54:50|4313|4307|4302|4294|4313|4307|4302|4293|1340
1611852900000|2021-01-28 16:55:00|4298|4293|4302|4291|4302|4293|4298|4284|200
1611852910000|2021-01-28 16:55:10|4306|4293|4306|4298|4306|4299|4306|4292|400
1611852920000|2021-01-28 16:55:20|4307|4302|4308|4301|4308|4302|4307|4301|200
1611852930000|2021-01-28 16:55:30|4313||4315||4315||4313||0
1611852940000|2021-01-28 16:55:40|4314|4306|4315|4306|4315|4306|4314|4306|100
1611852960000|2021-01-28 16:56:00|||||||||100
1611852980000|2021-01-28 16:56:20|4314||4314||4314||4314||0
1611852990000|2021-01-28 16:56:30|||||||||100
1611853030000|2021-01-28 16:57:10|4315|4307|4319|4307|4319|4315|4315|4307|510
1611853040000|2021-01-28 16:57:20|4320|4308|4320|4310|4320|4314|4320|4308|719
1611853050000|2021-01-28 16:57:30|4324|4313|4324|4313|4324|4314|4324|4311|800
1611853070000|2021-01-28 16:57:50|4328|4318|4328|4313|4329|4318|4328|4313|500
1611853080000|2021-01-28 16:58:00|4326||4330||4330||4323||100
1611853090000|2021-01-28 16:58:10|4329|4315|4333|4322|4333|4322|4329|4315|0
1611853100000|2021-01-28 16:58:20|||||||||100
1611853110000|2021-01-28 16:58:30|4332||4333||4333||4332||0
1611853140000|2021-01-28 16:59:00|4332|4324|4333|4324|4333|4324|4332|4324|0
1611853150000|2021-01-28 16:59:10|4338|4330|4342|4326|4342|4330|4338|4325|200
1611853160000|2021-01-28 16:59:20||4324||4326||4326||4324|100
1611853170000|2021-01-28 16:59:30||4329||4330||4330||4329|100
1611853180000|2021-01-28 16:59:40|4349|4331|4349|4334|4349|4338|4349|4331|1600
1611853190000|2021-01-28 16:59:50|4345|4330|4345|4330|4345|4330|4345|4330|0
1611853200000|2021-01-28 17:00:00|4347|4331|4344|4336|4347|4336|4344|4331|200
1611853210000|2021-01-28 17:00:10||4337||4336||4337||4336|100
1611853220000|2021-01-28 17:00:20|4350|4337|4322|4312|4350|4337|4315|4312|9686
1611853230000|2021-01-28 17:00:30|4328|4314|4331|4319|4331|4324|4328|4314|1142
1611853240000|2021-01-28 17:00:40|4335||4336||4336||4333||0
1611853250000|2021-01-28 17:00:50|4344|4320|4344|4331|4344|4331|4344|4320|200
1611853260000|2021-01-28 17:01:00|4342|4329|4340|4325|4342|4329|4340|4325|0
1611853270000|2021-01-28 17:01:10|4346|4331|4346|4331|4350|4333|4346|4328|0
1611853280000|2021-01-28 17:01:20|4347||4346||4347||4346||0
1611853290000|2021-01-28 17:01:30|4348|4333|4344|4331|4348|4334|4344|4331|0
1611853300000|2021-01-28 17:01:40|4342||4344||4344||4342||0
1611853340000|2021-01-28 17:02:20||4336||4336||4336||4336|0
1611853350000|2021-01-28 17:02:30|4340|4331|4343|4331|4343|4331|4340|4331|200
1611853380000|2021-01-28 17:03:00|4342|4332|4342|4332|4342|4332|4342|4332|100
1611853400000|2021-01-28 17:03:20|4341||4342||4342||4341||0
1611853420000|2021-01-28 17:03:40|4341||4342||4342||4336||0
1611853430000|2021-01-28 17:03:50|4341||4340||4341||4340||650
1611853440000|2021-01-28 17:04:00|4339|4331|4320|4310|4339|4331|4310|4305|4840
1611853450000|2021-01-28 17:04:10|4318|4317|4329|4314|4329|4325|4318|4314|1600
1611853460000|2021-01-28 17:04:20|4333|4315|4335|4325|4335|4327|4333|4315|200
1611853470000|2021-01-28 17:04:30||4324||4324||4324||4324|0
1611853480000|2021-01-28 17:04:40||4327||4327||4330||4327|0
1611853490000|2021-01-28 17:04:50||4324||4323||4327||4323|0
1611853500000|2021-01-28 17:05:00|4333|4327|4333|4323|4335|4327|4333|4323|100
1611853510000|2021-01-28 17:05:10|4335|4328|4327|4305|4335|4328|4320|4305|2493
1611853520000|2021-01-28 17:05:20|4328|4307|4322|4306|4328|4307|4322|4305|100
1611853530000|2021-01-28 17:05:30|4321|4305|4322|4307|4322|4307|4321|4305|0
1611853540000|2021-01-28 17:05:40||4309||4309||4310||4308|0
1611853550000|2021-01-28 17:05:50|4321|4311|4321|4308|4321|4311|4321|4308|0
1611853560000|2021-01-28 17:06:00|||||||||100
1611853580000|2021-01-28 17:06:20|4320|4307|4318|4305|4320|4307|4318|4305|0
1611853600000|2021-01-28 17:06:40|4317|4304|4315|4302|4317|4304|4315|4302|100
1611853610000|2021-01-28 17:06:50|4316|4307|4318|4309|4318|4309|4316|4307|800
1611853620000|2021-01-28 17:07:00||4310||4310||4310||4310|0
1611853650000|2021-01-28 17:07:30|4314|4309|4312|4299|4314|4309|4312|4299|1828
1611853660000|2021-01-28 17:07:40|4313|4300|4321|4313|4321|4313|4313|4300|350
1611853700000|2021-01-28 17:08:20|||||||||255
1611853750000|2021-01-28 17:09:10|4320|4309|4320|4307|4320|4309|4319|4306|200
1611853770000|2021-01-28 17:09:30||4308||4309||4309||4308|0
1611853790000|2021-01-28 17:09:50|4321|4316|4331|4323|4331|4325|4321|4316|1000
1611853800000|2021-01-28 17:10:00|||||||||100
1611853820000|2021-01-28 17:10:20|4329|4320|4329|4320|4331|4320|4329|4320|100
1611853840000|2021-01-28 17:10:40|4326|4311|4326|4311|4327|4312|4326|4308|416
1611853850000|2021-01-28 17:10:50|4325|4309|4324|4312|4325|4312|4324|4307|630
1611853860000|2021-01-28 17:11:00|4325||4325||4325||4325||0
1611853870000|2021-01-28 17:11:10|4316|4307|4310|4301|4316|4307|4309|4301|900
1611853880000|2021-01-28 17:11:20|4314|4308|4319|4308|4319|4308|4314|4301|100
1611853930000|2021-01-28 17:12:10|||||||||300
1611853960000|2021-01-28 17:12:40|4325|4310|4325|4315|4325|4315|4325|4310|200
1611853970000|2021-01-28 17:12:50||4317||4317||4317||4317|0
1611853980000|2021-01-28 17:13:00||4319||4320||4320||4319|700
1611853990000|2021-01-28 17:13:10|||||||||100
1611854000000|2021-01-28 17:13:20|4327||4327||4327||4327||200
1611854010000|2021-01-28 17:13:30|||||||||100
1611854080000|2021-01-28 17:14:40|4326||4326||4326||4326||0
1611854130000|2021-01-28 17:15:30|4329|4324|4334|4330|4334|4330|4329|4324|800
1611854150000|2021-01-28 17:15:50|4333||4333||4333||4333||0
1611854190000|2021-01-28 17:16:30|4331|4326|4332|4320|4332|4329|4329|4317|1403
1611854200000|2021-01-28 17:16:40|4331|4321|4319|4312|4331|4321|4318|4308|700
1611854220000|2021-01-28 17:17:00|4323|4315|4324|4317|4325|4317|4323|4315|200
1611854230000|2021-01-28 17:17:10|4327|4319|4326|4319|4327|4321|4326|4319|100
1611854240000|2021-01-28 17:17:20|4327|4322|4327|4321|4327|4322|4327|4321|0
1611854290000|2021-01-28 17:18:10|4325|4322|4327|4322|4327|4322|4325|4322|100
1611854300000|2021-01-28 17:18:20|4329|4324|4329|4317|4331|4327|4327|4317|500
1611854320000|2021-01-28 17:18:40|4328|4315|4328|4315|4328|4315|4328|4315|0
1611854330000|2021-01-28 17:18:50|||||||||100
1611854370000|2021-01-28 17:19:30||4320||4320||4320||4320|0
1611854440000|2021-01-28 17:20:40|4327|4318|4324|4315|4327|4318|4324|4315|700
1611854450000|2021-01-28 17:20:50|4323||4323||4323||4323||0
1611854480000|2021-01-28 17:21:20|4320||4323||4323||4320||100
1611854540000|2021-01-28 17:22:20|||||||||200
1611854550000|2021-01-28 17:22:30|4322|4313|4315|4308|4322|4313|4315|4303|2506
1611854560000|2021-01-28 17:22:40|4312|4303|4306|4299|4313|4303|4306|4299|420
1611854580000|2021-01-28 17:23:00|4305|4295|4302|4294|4305|4295|4302|4290|1500
1611854590000|2021-01-28 17:23:10|4306|4295|4306|4299|4306|4299|4306|4295|1100
1611854610000|2021-01-28 17:23:30|4305|4297|4298|4286|4305|4297|4297|4286|1800
1611854620000|2021-01-28 17:23:40|||||||||100
1611854630000|2021-01-28 17:23:50||4287||4286||4287||4286|0
1611854640000|2021-01-28 17:24:00||4286||4285||4286||4285|0
1611854650000|2021-01-28 17:24:10||4286||4291||4291||4286|0
1611854660000|2021-01-28 17:24:20||4290||4290||4290||4290|0
1611854680000|2021-01-28 17:24:40|4304|4294|4304|4294|4304|4294|4298|4294|0
1611854700000|2021-01-28 17:25:00|4303||4303||4303||4303||0
1611854710000|2021-01-28 17:25:10|4304||4304||4304||4304||0
1611854730000|2021-01-28 17:25:30|4303||4303||4303||4303||0
1611854760000|2021-01-28 17:26:00|4305||4305||4305||4305||0
1611854770000|2021-01-28 17:26:10|4304|4293|4305|4293|4305|4293|4304|4293|0
1611854780000|2021-01-28 17:26:20|4304|4294|4304|4294|4304|4294|4304|4294|0
1611854830000|2021-01-28 17:27:10|4309|4295|4309|4300|4309|4300|4309|4295|0
1611854880000|2021-01-28 17:28:00|4308|4301|4309|4301|4309|4301|4308|4301|0
1611854900000|2021-01-28 17:28:20|4303|4294|4303|4294|4303|4294|4303|4294|0
1611854920000|2021-01-28 17:28:40|4302||4302||4302||4302||0
1611854930000|2021-01-28 17:28:50|4299|4283|4298|4284|4299|4285|4298|4283|565
1611854940000|2021-01-28 17:29:00|4297|4285|4297|4284|4297|4285|4297|4284|0
1611854950000|2021-01-28 17:29:10|||||||||125
1611854960000|2021-01-28 17:29:20||4285||4283||4285||4283|0
1611854970000|2021-01-28 17:29:30||4284||4286||4286||4284|0
1611854980000|2021-01-28 17:29:40|4304|4287|4304|4289|4304|4289|4304|4287|100
1611854990000|2021-01-28 17:29:50|4305|4288|4301|4286|4305|4288|4301|4286|0
1611855000000|2021-01-28 17:30:00||4287||4290||4290||4287|0
1611855010000|2021-01-28 17:30:10||4289||4290||4290||4289|0
1611855020000|2021-01-28 17:30:20||4289||4289||4289||4289|0
1611855050000|2021-01-28 17:30:50|4294|4288|4299|4285|4302|4288|4294|4283|0
1611855060000|2021-01-28 17:31:00|4297|4284|4297|4284|4297|4285|4297|4284|0
1611855070000|2021-01-28 17:31:10||4285||4284||4285||4284|0
1611855120000|2021-01-28 17:32:00|4296|4285|4296|4286|4296|4286|4296|4285|0
1611855140000|2021-01-28 17:32:20|4288|4271|4288|4271|4288|4271|4288|4271|0
1611855150000|2021-01-28 17:32:30|4289|4272|4285|4271|4289|4272|4285|4271|0
1611855160000|2021-01-28 17:32:40||4272||4271||4272||4271|0
1611855170000|2021-01-28 17:32:50|4284|4272|4284|4271|4284|4272|4284|4271|0
1611855180000|2021-01-28 17:33:00|4282||4282||4283||4282||0
1611855190000|2021-01-28 17:33:10|4283||4282||4283||4282||0
1611855220000|2021-01-28 17:33:40|4281||4281||4281||4281||300
1611855230000|2021-01-28 17:33:50||4268||4268||4268||4268|0
1611855240000|2021-01-28 17:34:00|4280|4264|4277|4264|4280|4264|4277|4261|0
1611855260000|2021-01-28 17:34:20||4265||4264||4265||4264|0
1611855280000|2021-01-28 17:34:40||4265||4264||4267||4264|0
1611855290000|2021-01-28 17:34:50||4265||4266||4267||4265|0
1611855300000|2021-01-28 17:35:00||4267||4268||4268||4266|0
1611855310000|2021-01-28 17:35:10|4281|4276|4281|4267|4284|4276|4281|4266|108
1611855320000|2021-01-28 17:35:20|4275|4266|4275|4267|4275|4270|4275|4266|0
1611855330000|2021-01-28 17:35:30|4277|4265|4275|4267|4277|4271|4275|4265|100
1611855340000|2021-01-28 17:35:40|4272|4266|4272|4262|4272|4266|4272|4262|0
1611855350000|2021-01-28 17:35:50||4261||4261||4261||4261|0
1611855420000|2021-01-28 17:37:00|4271|4259|4266|4253|4271|4259|4266|4252|190
1611855440000|2021-01-28 17:37:20||4256||4255||4256||4255|100
1611855470000|2021-01-28 17:37:50|4274|4257|4271|4257|4274|4257|4271|4257|0
1611855480000|2021-01-28 17:38:00||4256||4256||4256||4256|0
1611855490000|2021-01-28 17:38:10||4251||4259||4259||4251|0
1611855510000|2021-01-28 17:38:30|4268|4260|4270|4259|4271|4260|4268|4259|0
1611855530000|2021-01-28 17:38:50|4268||4268||4268||4268||0
1611855540000|2021-01-28 17:39:00|4264|4257|4259|4251|4267|4257|4259|4251|1049
1611855550000|2021-01-28 17:39:10|4260|4255|4267|4257|4267|4260|4260|4255|1400
1611855560000|2021-01-28 17:39:20|4269|4262|4303|4286|4304|4293|4269|4262|11629
1611855570000|2021-01-28 17:39:30|4302|4284|4289|4266|4302|4284|4289|4266|1447
1611855580000|2021-01-28 17:39:40||4268||4271||4271||4268|0
1611855590000|2021-01-28 17:39:50||4270||4270||4270||4270|0
1611855600000|2021-01-28 17:40:00|4288|4266|4289|4266|4289|4266|4288|4266|100
1611855620000|2021-01-28 17:40:20||4267||4269||4269||4267|100
1611855630000|2021-01-28 17:40:30|4288|4270|4288|4270|4288|4270|4288|4270|0
1611855640000|2021-01-28 17:40:40|4286||4287||4287||4286||600
1611855650000|2021-01-28 17:40:50|4286||4286||4286||4286||0
1611855670000|2021-01-28 17:41:10|||||||||100
1611855690000|2021-01-28 17:41:30||4271||4272||4272||4271|0
1611855700000|2021-01-28 17:41:40||4268||4271||4271||4268|500
1611855710000|2021-01-28 17:41:50|4285|4270|4285|4268|4285|4270|4284|4268|0
1611855720000|2021-01-28 17:42:00||4270||4270||4270||4270|230
1611855730000|2021-01-28 17:42:10|4284|4268|4284|4268|4284|4268|4284|4267|1100
1611855760000|2021-01-28 17:42:40|||||||||100
1611855770000|2021-01-28 17:42:50|4283||4283||4283||4283||650
1611855780000|2021-01-28 17:43:00|4282|4267|4282|4266|4282|4267|4282|4266|0
1611855790000|2021-01-28 17:43:10|4280||4280||4280||4280||200
1611855800000|2021-01-28 17:43:20|4279||4279||4279||4279||0
1611855810000|2021-01-28 17:43:30||4267||4266||4267||4266|100
1611855820000|2021-01-28 17:43:40|4271|4267|4249|4238|4271|4267|4249|4238|10589
1611855830000|2021-01-28 17:43:50|4243|4239|4254|4244|4254|4248|4243|4239|1400
1611855840000|2021-01-28 17:44:00|4253|4243|4253|4239|4253|4243|4253|4239|0
1611855850000|2021-01-28 17:44:10|4249|4234|4246|4234|4249|4237|4243|4234|800
1611855860000|2021-01-28 17:44:20|4245|4233|4237|4230|4245|4233|4237|4230|100
1611855870000|2021-01-28 17:44:30|4238|4233|4244|4234|4245|4235|4238|4233|400
1611855880000|2021-01-28 17:44:40||4231||4231||4231||4231|100
1611855900000|2021-01-28 17:45:00|||||||||200
1611855910000|2021-01-28 17:45:10||4232||4233||4233||4232|100
1611855920000|2021-01-28 17:45:20|4245|4234|4247|4238|4247|4241|4245|4234|360
1611855940000|2021-01-28 17:45:40|4250|4240|4244|4231|4250|4242|4241|4231|1400
1611855950000|2021-01-28 17:45:50|4246||4246||4246||4246||0
1611855960000|2021-01-28 17:46:00||4232||4233||4233||4232|100
1611855970000|2021-01-28 17:46:10|4245||4245||4246||4245||100
1611855980000|2021-01-28 17:46:20|4244|4234|4242|4230|4244|4234|4242|4230|200
1611856020000|2021-01-28 17:47:00|||||||||400
1611856040000|2021-01-28 17:47:20|4238|4231|4238|4231|4238|4232|4238|4231|100
1611856050000|2021-01-28 17:47:30|4235|4230|4235|4226|4235|4230|4235|4226|2036
1611856070000|2021-01-28 17:47:50|4231||4235||4235||4231||100
1611856080000|2021-01-28 17:48:00|4234|4227|4234|4227|4234|4227|4234|4227|100
1611856090000|2021-01-28 17:48:10|4231|4226|4234|4226|4234|4226|4231|4226|300
1611856100000|2021-01-28 17:48:20|||||||||100
1611856150000|2021-01-28 17:49:10|||||||||481
1611856170000|2021-01-28 17:49:30|4233||4233||4233||4233||100
1611856180000|2021-01-28 17:49:40|4232||4232||4232||4232||100
1611856190000|2021-01-28 17:49:50|||||||||100
1611856200000|2021-01-28 17:50:00|4229|4225|4226|4220|4229|4225|4226|4220|2159
1611856210000|2021-01-28 17:50:10|4223|4218|4219|4211|4223|4218|4219|4211|4827
1611856220000|2021-01-28 17:50:20|4218||4218||4218||4218||100
1611856230000|2021-01-28 17:50:30|||||||||300
1611856240000|2021-01-28 17:50:40|||||||||100
1611856250000|2021-01-28 17:50:50|4217|4209|4217|4209|4217|4209|4214|4209|300
1611856260000|2021-01-28 17:51:00|||||||||100
1611856270000|2021-01-28 17:51:10|4213|4208|4209|4201|4213|4208|4209|4200|100
1611856280000|2021-01-28 17:51:20|4204|4200|4208|4202|4208|4202|4204|4200|300
1611856290000|2021-01-28 17:51:30|||||||||110
1611856300000|2021-01-28 17:51:40|4207|4200|4207|4200|4207|4200|4207|4200|200
1611856310000|2021-01-28 17:51:50|4211|4201|4212|4207|4212|4207|4211|4201|1276
1611856320000|2021-01-28 17:52:00|||||||||200
1611856340000|2021-01-28 17:52:20|4217|4209|4217|4208|4217|4209|4217|4208|500
1611856370000|2021-01-28 17:52:50|4218|4207|4218|4207|4218|4207|4218|4207|0
1611856390000|2021-01-28 17:53:10|4219|4214|4227|4216|4227|4217|4219|4208|1150
1611856410000|2021-01-28 17:53:30|4226||4227||4227||4226||0
1611856420000|2021-01-28 17:53:40|4226||4226||4227||4226||100
1611856440000|2021-01-28 17:54:00|4225|4218|4227|4221|4227|4221|4224|4218|200
1611856460000|2021-01-28 17:54:20|4229||4228||4232||4228||1300
1611856480000|2021-01-28 17:54:40||4223||4223||4223||4223|0
1611856490000|2021-01-28 17:54:50|4227|4217|4228|4212|4228|4217|4226|4210|400
1611856500000|2021-01-28 17:55:00|4226|4213|4226|4213|4226|4214|4226|4213|0
1611856510000|2021-01-28 17:55:10||4208||4212||4212||4208|0
1611856520000|2021-01-28 17:55:20|4225|4208|4225|4212|4225|4212|4225|4208|0
1611856530000|2021-01-28 17:55:30||4214||4213||4214||4213|0
1611856540000|2021-01-28 17:55:40||4214||4214||4214||4214|0
1611856580000|2021-01-28 17:56:20|4223||4223||4223||4223||0
1611856610000|2021-01-28 17:56:50|4228|4215|4228|4219|4228|4219|4228|4215|100
1611856620000|2021-01-28 17:57:00|4229|4218|4238|4226|4238|4226|4229|4217|400
1611856630000|2021-01-28 17:57:10||4229||4229||4229||4229|0
1611856640000|2021-01-28 17:57:20||4232||4231||4232||4231|0
1611856650000|2021-01-28 17:57:30|4235|4226|4235|4226|4235|4226|4235|4226|0
1611856660000|2021-01-28 17:57:40|4239|4227|4239|4230|4239|4231|4239|4227|100
1611856670000|2021-01-28 17:57:50||4231||4231||4231||4231|0
1611856680000|2021-01-28 17:58:00|4235||4239||4239||4235||100
1611856690000|2021-01-28 17:58:10|4238||4238||4238||4238||0
1611856700000|2021-01-28 17:58:20|4239||4239||4239||4239||0
1611856710000|2021-01-28 17:58:30|4238||4238||4238||4238||0
1611856730000|2021-01-28 17:58:50|4237|4235|4232|4220|4237|4235|4232|4220|932
1611856740000|2021-01-28 17:59:00|||||||||832
1611856750000|2021-01-28 17:59:10||4222||4222||4222||4222|0
1611856760000|2021-01-28 17:59:20|4236|4223|4239|4230|4239|4230|4236|4223|200
1611856770000|2021-01-28 17:59:30|4238|4229|4238|4224|4239|4229|4237|4223|100
1611856780000|2021-01-28 17:59:40|4236|4226|4237|4226|4237|4226|4236|4226|0
1611856860000|2021-01-28 18:01:00|4239|4233|4248|4237|4248|4237|4239|4233|100
1611856870000|2021-01-28 18:01:10|4251|4238|4251|4245|4251|4245|4251|4238|100
1611856880000|2021-01-28 18:01:20|4248|4239|4245|4236|4248|4239|4245|4236|1200
1611856890000|2021-01-28 18:01:30|4251|4241|4251|4241|4251|4241|4251|4241|201
1611856900000|2021-01-28 18:01:40||4240||4240||4240||4240|0
1611856910000|2021-01-28 18:01:50|4249|4237|4251|4238|4251|4238|4249|4237|100
1611856920000|2021-01-28 18:02:00|4249|4237|4250|4237|4251|4238|4249|4237|0
1611856940000|2021-01-28 18:02:20||4238||4240||4240||4238|0
1611856950000|2021-01-28 18:02:30||4239||4239||4239||4239|300
1611856980000|2021-01-28 18:03:00|4249||4249||4249||4249||0
1611857010000|2021-01-28 18:03:30||4237||4237||4237||4237|0
1611857020000|2021-01-28 18:03:40||4238||4238||4238||4238|0
1611857040000|2021-01-28 18:04:00|4248|4233|4238|4228|4248|4237|4238|4225|1800
1611857050000|2021-01-28 18:04:10|4237|4226|4237|4226|4237|4226|4237|4226|0
1611857060000|2021-01-28 18:04:20||4227||4227||4227||4226|0
1611857070000|2021-01-28 18:04:30|4236|4224|4236|4224|4236|4224|4236|4224|200
1611857080000|2021-01-28 18:04:40|4233|4226|4236|4225|4236|4227|4233|4224|0
1611857090000|2021-01-28 18:04:50||4226||4226||4226||4226|0
1611857100000|2021-01-28 18:05:00|4235||4235||4235||4235||0
1611857110000|2021-01-28 18:05:10|4234|4220|4232|4220|4234|4220|4229|4220|1199
1611857120000|2021-01-28 18:05:20|4231||4231||4231||4231||100
1611857130000|2021-01-28 18:05:30|||||||||600
1611857140000|2021-01-28 18:05:40|4229|4219|4225|4218|4230|4219|4224|4211|611
1611857150000|2021-01-28 18:05:50|4224||4224||4224||4224||0
1611857160000|2021-01-28 18:06:00|4225|4220|4227|4223|4227|4223|4225|4220|200
1611857170000|2021-01-28 18:06:10|4230|4221|4230|4223|4230|4223|4230|4221|100
1611857180000|2021-01-28 18:06:20|||||||||200
1611857190000|2021-01-28 18:06:30|4226|4217|4223|4211|4229|4217|4223|4210|100
1611857210000|2021-01-28 18:06:50|||||||||100
1611857220000|2021-01-28 18:07:00|4221|4212|4219|4212|4221|4212|4219|4212|0
1611857230000|2021-01-28 18:07:10|||||||||400
1611857240000|2021-01-28 18:07:20||4215||4215||4215||4215|100
1611857260000|2021-01-28 18:07:40|4220|4216|4228|4217|4229|4219|4220|4215|600
1611857270000|2021-01-28 18:07:50|4226|4215|4226|4215|4226|4215|4226|4215|0
1611857280000|2021-01-28 18:08:00|4227|4216|4227|4216|4227|4216|4227|4216|0
1611857290000|2021-01-28 18:08:10|4229|4217|4228|4217|4229|4217|4228|4217|100
1611857300000|2021-01-28 18:08:20|4230|4223|4236|4222|4236|4225|4230|4220|100
1611857310000|2021-01-28 18:08:30|4233||4232||4233||4232||0
1611857360000|2021-01-28 18:09:20|4231|4215|4225|4215|4231|4215|4225|4215|600
1611857390000|2021-01-28 18:09:50|4228|4221|4231|4222|4231|4222|4228|4221|0
1611857410000|2021-01-28 18:10:10||4223||4223||4227||4223|100
1611857440000|2021-01-28 18:10:40|4228|4222|4225|4215|4228|4222|4224|4215|500
1611857450000|2021-01-28 18:10:50|4222||4222||4222||4222||100
1611857460000|2021-01-28 18:11:00|4220||4220||4220||4220||0
1611857470000|2021-01-28 18:11:10|4219|4217|4226|4220|4230|4220|4219|4217|1054
1611857480000|2021-01-28 18:11:20|4228||4232||4232||4228||0
1611857500000|2021-01-28 18:11:40|4230||4230||4230||4230||0
1611857520000|2021-01-28 18:12:00|4228|4217|4227|4216|4228|4217|4225|4215|0
1611857530000|2021-01-28 18:12:10|4230|4217|4230|4215|4230|4217|4229|4215|0
1611857540000|2021-01-28 18:12:20|4229|4216|4230|4217|4230|4217|4229|4216|0
1611857550000|2021-01-28 18:12:30|4223|4216|4228|4215|4228|4217|4223|4215|0
1611857560000|2021-01-28 18:12:40|4221||4226||4227||4221||0
1611857570000|2021-01-28 18:12:50|4221||4221||4221||4221||0
1611857580000|2021-01-28 18:13:00|4220||4220||4220||4220||0
1611857630000|2021-01-28 18:13:50|4219|4212|4218|4207|4219|4212|4214|4207|2000
1611857640000|2021-01-28 18:14:00|4217||4216||4217||4216||0
1611857650000|2021-01-28 18:14:10|4213||4215||4216||4211||200
1611857660000|2021-01-28 18:14:20|4214|4208|4215|4207|4215|4208|4214|4207|200
1611857670000|2021-01-28 18:14:30|4214||4215||4215||4214||0
1611857690000|2021-01-28 18:14:50|4214|4208|4214|4208|4214|4208|4214|4208|0
1611857710000|2021-01-28 18:15:10|4213||4213||4213||4213||0
1611857730000|2021-01-28 18:15:30|||||||||200
1611857740000|2021-01-28 18:15:40|4214|4209|4221|4216|4221|4216|4214|4209|1000
1611857750000|2021-01-28 18:15:50|4222|4215|4222|4215|4222|4215|4222|4215|0
1611857760000|2021-01-28 18:16:00|4221||4223||4224||4221||0
1611857770000|2021-01-28 18:16:10|||||||||200
1611857780000|2021-01-28 18:16:20||4218||4218||4218||4218|0
1611857800000|2021-01-28 18:16:40||4215||4215||4215||4215|0
1611857820000|2021-01-28 18:17:00|4222||4222||4222||4222||0
1611857880000|2021-01-28 18:18:00|4223|4218|4228|4221|4229|4223|4223|4218|200
1611857890000|2021-01-28 18:18:10|4229||4229||4229||4229||0
1611857900000|2021-01-28 18:18:20|4228||4228||4228||4228||0
1611857950000|2021-01-28 18:19:10|4227||4227||4227||4227||0
1611857960000|2021-01-28 18:19:20|4226||4226||4226||4226||0
1611857980000|2021-01-28 18:19:40|4228|4223|4233|4227|4236|4228|4228|4223|600
1611858000000|2021-01-28 18:20:00|4235||4233||4235||4233||0
1611858010000|2021-01-28 18:20:10|4230|4225|4231|4221|4231|4225|4230|4221|1901
1611858030000|2021-01-28 18:20:30|4233|4224|4233|4225|4233|4225|4233|4223|0
1611858040000|2021-01-28 18:20:40|||||||||100
1611858060000|2021-01-28 18:21:00|||||||||200
1611858070000|2021-01-28 18:21:10|4236|4229|4237|4228|4237|4231|4236|4227|100
1611858080000|2021-01-28 18:21:20|4236|4232|4241|4233|4241|4233|4236|4232|0
1611858090000|2021-01-28 18:21:30|4240|4232|4239|4232|4241|4233|4239|4232|0
1611858100000|2021-01-28 18:21:40|4243||4243||4243||4243||100
1611858110000|2021-01-28 18:21:50|4242|4233|4244|4235|4244|4235|4241|4233|0
1611858120000|2021-01-28 18:22:00|4242||4242||4242||4242||0
1611858130000|2021-01-28 18:22:10|4244|4240|4244|4235|4244|4240|4244|4235|200
1611858140000|2021-01-28 18:22:20|4246|4238|4246|4239|4246|4239|4246|4238|500
1611858150000|2021-01-28 18:22:30||4236||4239||4239||4236|200
1611858170000|2021-01-28 18:22:50|||||||||300
1611858180000|2021-01-28 18:23:00|||||||||100
1611858200000|2021-01-28 18:23:20|4245|4238|4243|4238|4245|4238|4243|4238|400
1611858210000|2021-01-28 18:23:30|4242|4234|4243|4235|4243|4235|4242|4234|100
1611858220000|2021-01-28 18:23:40||4234||4234||4234||4234|100
1611858230000|2021-01-28 18:23:50|4246|4235|4248|4239|4248|4241|4246|4235|818
1611858260000|2021-01-28 18:24:20||4238||4238||4238||4237|100
1611858270000|2021-01-28 18:24:30||4239||4239||4239||4239|0
1611858290000|2021-01-28 18:24:50||4240||4239||4240||4239|0
1611858310000|2021-01-28 18:25:10||4240||4240||4240||4240|0
1611858360000|2021-01-28 18:26:00|4247|4234|4244|4237|4247|4237|4242|4234|300
1611858370000|2021-01-28 18:26:10||4238||4238||4238||4238|0
1611858380000|2021-01-28 18:26:20|4245|4241|4246|4240|4246|4241|4245|4240|300
1611858420000|2021-01-28 18:27:00|4247|4241|4251|4245|4251|4246|4247|4241|200
1611858500000|2021-01-28 18:28:20|||||||||200
1611858520000|2021-01-28 18:28:40|4252|4248|4252|4245|4252|4248|4252|4245|200
1611858530000|2021-01-28 18:28:50|||||||||100
1611858540000|2021-01-28 18:29:00|4251||4251||4251||4251||0
1611858550000|2021-01-28 18:29:10|4252||4252||4252||4252||0
1611858570000|2021-01-28 18:29:30|4257|4248|4257|4248|4257|4248|4257|4248|0
1611858590000|2021-01-28 18:29:50|4256||4256||4256||4256||0
1611858600000|2021-01-28 18:30:00||4249||4249||4249||4249|0
1611858630000|2021-01-28 18:30:30|4251|4248|4248|4244|4251|4248|4248|4243|2614
1611858640000|2021-01-28 18:30:40|4252|4246|4252|4245|4252|4246|4252|4245|900
1611858670000|2021-01-28 18:31:10|4253|4248|4258|4250|4258|4250|4253|4248|100
1611858700000|2021-01-28 18:31:40|4264|4254|4273|4262|4273|4262|4264|4254|1700
1611858710000|2021-01-28 18:31:50|4272|4265|4271|4265|4272|4265|4271|4265|0
1611858720000|2021-01-28 18:32:00|4270|4262|4266|4258|4270|4262|4266|4258|900
1611858730000|2021-01-28 18:32:10||4252||4256||4257||4252|0
1611858740000|2021-01-28 18:32:20|4269|4259|4269|4260|4269|4260|4269|4259|0
1611858750000|2021-01-28 18:32:30||4259||4260||4260||4259|439
1611858770000|2021-01-28 18:32:50|4268||4269||4269||4268||0
1611858780000|2021-01-28 18:33:00|4268||4268||4268||4268||230
1611858830000|2021-01-28 18:33:50|4264|4259|4262|4256|4264|4259|4262|4254|500
1611858840000|2021-01-28 18:34:00||4253||4252||4253||4252|0
1611858850000|2021-01-28 18:34:10||4253||4253||4254||4253|0
1611858860000|2021-01-28 18:34:20|4260|4254|4260|4253|4260|4254|4260|4253|100
1611858870000|2021-01-28 18:34:30|||||||||200
1611858880000|2021-01-28 18:34:40|4266|4254|4266|4257|4266|4257|4266|4254|400
1611858890000|2021-01-28 18:34:50|4269|4258|4266|4260|4269|4260|4266|4258|200
1611858900000|2021-01-28 18:35:00|4271|4261|4270|4261|4271|4261|4269|4261|100
1611858910000|2021-01-28 18:35:10|4273|4262|4273|4262|4273|4262|4273|4262|0
1611858930000|2021-01-28 18:35:30|4272|4267|4269|4259|4272|4267|4268|4259|459
1611858940000|2021-01-28 18:35:40|4268||4267||4268||4267||0
1611858950000|2021-01-28 18:35:50|4272|4262|4272|4264|4272|4265|4272|4262|100
1611858960000|2021-01-28 18:36:00||4265||4266||4266||4265|600
1611858970000|2021-01-28 18:36:10|4275|4268|4279|4266|4280|4273|4275|4266|400
1611858990000|2021-01-28 18:36:30||4271||4271||4271||4271|0
1611859000000|2021-01-28 18:36:40|4281|4273|4280|4272|4281|4273|4278|4270|400
1611859020000|2021-01-28 18:37:00|4279||4278||4279||4278||0
1611859030000|2021-01-28 18:37:10|4277|4273|4280|4273|4280|4273|4277|4273|500
1611859040000|2021-01-28 18:37:20|4278|4270|4278|4271|4278|4271|4278|4270|0
1611859050000|2021-01-28 18:37:30|4275||4277||4277||4275||0
1611859060000|2021-01-28 18:37:40|4281|4274|4277|4268|4281|4274|4273|4265|6313
1611859070000|2021-01-28 18:37:50|4276|4266|4275|4267|4276|4267|4274|4265|200
1611859090000|2021-01-28 18:38:10|||||||||200
1611859110000|2021-01-28 18:38:30|4274|4266|4274|4266|4274|4266|4274|4266|0
1611859120000|2021-01-28 18:38:40|4279|4267|4279|4271|4279|4272|4278|4267|400
1611859130000|2021-01-28 18:38:50|4278|4270|4275|4264|4278|4272|4275|4264|500
1611859140000|2021-01-28 18:39:00|4273|4265|4274|4262|4274|4265|4273|4262|200
1611859150000|2021-01-28 18:39:10|4275||4274||4275||4274||0
1611859170000|2021-01-28 18:39:30|4275|4264|4274|4264|4275|4265|4274|4264|100
1611859190000|2021-01-28 18:39:50||4262||4262||4262||4262|0
1611859200000|2021-01-28 18:40:00|4273|4264|4273|4262|4273|4264|4272|4262|0
1611859210000|2021-01-28 18:40:10|4272|4264|4272|4264|4272|4264|4272|4264|0
1611859220000|2021-01-28 18:40:20|4265|4265|4272|4265|4272|4265|4265|4265|200
1611859230000|2021-01-28 18:40:30|4273|4266|4273|4266|4273|4266|4273|4266|0
1611859240000|2021-01-28 18:40:40|||||||||100
1611859260000|2021-01-28 18:41:00||4267||4268||4268||4267|100
1611859270000|2021-01-28 18:41:10|||||||||250
1611859290000|2021-01-28 18:41:30|4276|4271|4277|4272|4277|4272|4276|4269|400
1611859300000|2021-01-28 18:41:40||4273||4271||4273||4271|300
1611859320000|2021-01-28 18:42:00|||||||||100
1611859330000|2021-01-28 18:42:10|4276||4276||4276||4276||0
1611859340000|2021-01-28 18:42:20||4272||4269||4272||4267|1000
1611859350000|2021-01-28 18:42:30|4275|4268|4276|4268|4276|4268|4275|4268|0
1611859360000|2021-01-28 18:42:40|4275|4267|4275|4268|4276|4269|4275|4267|0
1611859370000|2021-01-28 18:42:50||4267||4268||4268||4267|100
1611859380000|2021-01-28 18:43:00|||||||||100
1611859390000|2021-01-28 18:43:10|4278|4269|4278|4272|4278|4272|4278|4269|400
1611859440000|2021-01-28 18:44:00|||||||||1169
1611859470000|2021-01-28 18:44:30|||||||||100
1611859480000|2021-01-28 18:44:40|4277|4276|4278|4272|4278|4276|4277|4272|300
1611859490000|2021-01-28 18:44:50||4273||4273||4274||4273|100
1611859500000|2021-01-28 18:45:00||4274||4274||4274||4273|0
1611859510000|2021-01-28 18:45:10|||||||||200
1611859520000|2021-01-28 18:45:20|4277|4272|4278|4272|4278|4272|4274|4272|1300
1611859530000|2021-01-28 18:45:30|||||||||100
1611859540000|2021-01-28 18:45:40|4280|4273|4280|4273|4280|4275|4280|4272|400
1611859550000|2021-01-28 18:45:50|||||||||556
1611859560000|2021-01-28 18:46:00||4276||4276||4276||4276|0
1611859570000|2021-01-28 18:46:10|||||||||300
1611859640000|2021-01-28 18:47:20|||||||||100
1611859650000|2021-01-28 18:47:30|4278||4280||4280||4278||1000
1611859660000|2021-01-28 18:47:40|||||||||200
1611859670000|2021-01-28 18:47:50|4279|4273|4277|4273|4279|4273|4277|4273|194
1611859680000|2021-01-28 18:48:00|4274|4271|4276|4271|4277|4271|4273|4265|950
1611859690000|2021-01-28 18:48:10|4277|4272|4280|4274|4280|4274|4277|4272|921
1611859700000|2021-01-28 18:48:20|4284|4277|4284|4279|4284|4279|4284|4277|1050
1611859710000|2021-01-28 18:48:30|4287|4280|4287|4281|4289|4281|4284|4280|400
1611859720000|2021-01-28 18:48:40|4289|4280|4289|4280|4289|4280|4287|4280|100
1611859730000|2021-01-28 18:48:50|4287||4287||4288||4287||0
1611859740000|2021-01-28 18:49:00|4286||4286||4286||4286||100
1611859750000|2021-01-28 18:49:10|4287||4288||4288||4287||0
1611859760000|2021-01-28 18:49:20|4286||4287||4288||4286||700
1611859770000|2021-01-28 18:49:30||4279||4279||4279||4277|0
1611859780000|2021-01-28 18:49:40||4277||4279||4279||4277|0
1611859790000|2021-01-28 18:49:50||4277||4277||4277||4277|0
1611859800000|2021-01-28 18:50:00||4278||4280||4283||4278|0
1611859810000|2021-01-28 18:50:10|||||||||100
1611859860000|2021-01-28 18:51:00|4290|4281|4290|4283|4290|4284|4287|4281|200
1611859870000|2021-01-28 18:51:10|||||||||500
1611859890000|2021-01-28 18:51:30|4289||4290||4290||4289||100
1611859900000|2021-01-28 18:51:40|4289|4280|4289|4280|4289|4282|4289|4280|0
1611859910000|2021-01-28 18:51:50||4281||4282||4282||4281|0
1611859920000|2021-01-28 18:52:00||4280||4282||4282||4280|0
1611859950000|2021-01-28 18:52:30|4288|4280|4288|4280|4288|4280|4288|4280|0
1611859960000|2021-01-28 18:52:40|4285||4285||4285||4285||100
1611859970000|2021-01-28 18:52:50|||||||||250
1611860010000|2021-01-28 18:53:30||4279||4279||4279||4279|0
1611860030000|2021-01-28 18:53:50|4288|4280|4289|4283|4289|4283|4288|4280|600
1611860060000|2021-01-28 18:54:20||4284||4284||4284||4284|300
1611860080000|2021-01-28 18:54:40|4290|4285|4292|4287|4293|4287|4290|4285|900
1611860090000|2021-01-28 18:54:50|4296|4288|4296|4288|4296|4288|4296|4288|100
1611860100000|2021-01-28 18:55:00|4295||4295||4295||4295||0
1611860120000|2021-01-28 18:55:20|4292||4296||4296||4292||0
1611860130000|2021-01-28 18:55:30|4295||4295||4295||4295||0
1611860160000|2021-01-28 18:56:00|4294||4295||4296||4294||0
1611860170000|2021-01-28 18:56:10|4292|4287|4291|4284|4292|4287|4287|4283|1500
1611860180000|2021-01-28 18:56:20|4290|4283|4290|4283|4291|4283|4290|4282|104
1611860200000|2021-01-28 18:56:40||4282||4283||4283||4282|200
1611860210000|2021-01-28 18:56:50|4289|4282|4289|4283|4289|4283|4288|4280|100
1611860220000|2021-01-28 18:57:00|4288||4289||4289||4288||0
1611860230000|2021-01-28 18:57:10||4282||4283||4283||4282|100
1611860240000|2021-01-28 18:57:20|4286|4280|4283|4274|4286|4280|4283|4274|0
1611860250000|2021-01-28 18:57:30|||||||||127
1611860260000|2021-01-28 18:57:40||4275||4275||4275||4275|0
1611860280000|2021-01-28 18:58:00|||||||||500
1611860350000|2021-01-28 18:59:10|4282||4283||4283||4282||300
1611860360000|2021-01-28 18:59:20||4273||4274||4274||4273|0
1611860370000|2021-01-28 18:59:30||4273||4274||4274||4273|0
1611860380000|2021-01-28 18:59:40||4275||4276||4276||4275|0
1611860400000|2021-01-28 19:00:00|4285|4277|4287|4282|4287|4282|4285|4277|700
1611860410000|2021-01-28 19:00:10|4290|4283|4291|4287|4292|4287|4290|4283|600
1611860420000|2021-01-28 19:00:20|||||||||603
1611860430000|2021-01-28 19:00:30||4284||4284||4284||4284|1100
1611860440000|2021-01-28 19:00:40|4290|4282|4291|4284|4291|4284|4287|4282|900
1611860450000|2021-01-28 19:00:50||4285||4286||4286||4285|100
1611860460000|2021-01-28 19:01:00|||||||||1200
1611860470000|2021-01-28 19:01:10|4292||4292||4292||4292||200
1611860490000|2021-01-28 19:01:30||4287||4287||4287||4287|0
1611860500000|2021-01-28 19:01:40||4288||4288||4288||4288|0
1611860510000|2021-01-28 19:01:50|||||||||500
1611860530000|2021-01-28 19:02:10|4295|4289|4294|4290|4295|4292|4293|4289|911
1611860540000|2021-01-28 19:02:20||4287||4287||4287||4287|0
1611860550000|2021-01-28 19:02:30|4295|4288|4295|4288|4296|4288|4294|4288|0
1611860560000|2021-01-28 19:02:40|4294||4294||4294||4294||0
1611860580000|2021-01-28 19:03:00||4289||4289||4289||4289|550
1611860590000|2021-01-28 19:03:10|4295|4291|4298|4294|4298|4294|4295|4291|200
1611860600000|2021-01-28 19:03:20|4300|4296|4300|4295|4300|4296|4300|4295|200
1611860620000|2021-01-28 19:03:40||4296||4296||4296||4296|0
1611860650000|2021-01-28 19:04:10|4299|4294|4297|4291|4299|4294|4297|4291|1979
1611860660000|2021-01-28 19:04:20|4296||4296||4296||4296||0
1611860670000|2021-01-28 19:04:30|||||||||300
1611860680000|2021-01-28 19:04:40|||||||||100
1611860690000|2021-01-28 19:04:50|4294|4289|4295|4289|4296|4289|4294|4289|600
1611860700000|2021-01-28 19:05:00|4296||4296||4296||4295||200
1611860710000|2021-01-28 19:05:10|4295|4287|4292|4287|4295|4287|4292|4287|100
1611860720000|2021-01-28 19:05:20|4291|4284|4290|4284|4291|4284|4290|4284|100
1611860750000|2021-01-28 19:05:50|||||||||250
1611860760000|2021-01-28 19:06:00|||||||||100
1611860770000|2021-01-28 19:06:10|4293|4285|4292|4286|4293|4286|4292|4284|0
1611860790000|2021-01-28 19:06:30|4290|4284|4292|4285|4292|4285|4290|4284|100
1611860810000|2021-01-28 19:06:50||4286||4284||4286||4284|100
1611860820000|2021-01-28 19:07:00||4282||4282||4282||4282|0
1611860830000|2021-01-28 19:07:10|4291||4290||4291||4290||1700
1611860840000|2021-01-28 19:07:20|4289||4289||4290||4288||0
1611860860000|2021-01-28 19:07:40||4283||4282||4284||4282|700
1611860870000|2021-01-28 19:07:50|4288|4280|4286|4280|4288|4280|4284|4280|550
1611860880000|2021-01-28 19:08:00|||||||||100
1611860890000|2021-01-28 19:08:10|4285||4286||4286||4283||1200
1611860900000|2021-01-28 19:08:20|4285|4285|4293|4289|4293|4289|4285|4285|2650
1611860920000|2021-01-28 19:08:40|||||||||200
1611860930000|2021-01-28 19:08:50|4294|4290|4296|4291|4296|4291|4294|4290|400
1611860940000|2021-01-28 19:09:00|||||||||600
1611860970000|2021-01-28 19:09:30|4295||4295||4295||4295||0
1611860980000|2021-01-28 19:09:40|4296||4296||4296||4296||0
1611860990000|2021-01-28 19:09:50|4295||4295||4295||4295||200
1611861000000|2021-01-28 19:10:00|4294|4289|4290|4282|4294|4289|4288|4280|1661
1611861010000|2021-01-28 19:10:10|4288|4281|4286|4282|4288|4282|4285|4281|2200
1611861020000|2021-01-28 19:10:20|||||||||100
1611861030000|2021-01-28 19:10:30|4285|4279|4284|4276|4285|4279|4284|4270|200
1611861040000|2021-01-28 19:10:40||4277||4278||4278||4277|0
1611861050000|2021-01-28 19:10:50||4276||4282||4282||4276|752
1611861060000|2021-01-28 19:11:00|||||||||100
1611861080000|2021-01-28 19:11:20|4283|4279|4279|4273|4283|4279|4279|4273|1637
1611861090000|2021-01-28 19:11:30|4277|4269|4276|4269|4277|4269|4275|4268|500
1611861100000|2021-01-28 19:11:40|4277|4272|4277|4272|4277|4272|4277|4272|400
1611861110000|2021-01-28 19:11:50||4271||4271||4271||4271|0
1611861120000|2021-01-28 19:12:00|4278|4272|4279|4276|4279|4278|4278|4271|900
1611861130000|2021-01-28 19:12:10|4283|4277|4283|4277|4283|4277|4283|4277|0
1611861140000|2021-01-28 19:12:20|||||||||100
1611861180000|2021-01-28 19:13:00|4280|4275|4280|4270|4280|4275|4280|4270|300
1611861200000|2021-01-28 19:13:20||4273||4272||4273||4272|0
1611861210000|2021-01-28 19:13:30||4273||4273||4273||4273|100
1611861230000|2021-01-28 19:13:50||4271||4271||4271||4271|0
1611861240000|2021-01-28 19:14:00||4272||4270||4272||4270|0
1611861250000|2021-01-28 19:14:10|4279|4269|4279|4270|4279|4271|4279|4269|0
1611861260000|2021-01-28 19:14:20||4269||4269||4269||4269|0
1611861270000|2021-01-28 19:14:30||4271||4271||4271||4268|200
1611861280000|2021-01-28 19:14:40||4270||4273||4273||4270|0
1611861300000|2021-01-28 19:15:00|4282|4274|4279|4274|4282|4275|4279|4274|400
1611861350000|2021-01-28 19:15:50|4280|4275|4280|4276|4280|4277|4280|4275|0
1611861360000|2021-01-28 19:16:00|4282|4277|4282|4277|4282|4277|4282|4277|500
1611861370000|2021-01-28 19:16:10||4278||4277||4278||4277|200
1611861400000|2021-01-28 19:16:40|||||||||100
1611861410000|2021-01-28 19:16:50|4280|4276|4277|4267|4280|4276|4277|4265|1481
1611861420000|2021-01-28 19:17:00|4276|4265|4276|4266|4276|4266|4276|4265|0
1611861440000|2021-01-28 19:17:20|4275||4274||4275||4274||300
1611861450000|2021-01-28 19:17:30|4275||4275||4275||4275||0
1611861460000|2021-01-28 19:17:40|4274||4274||4274||4274||0
1611861470000|2021-01-28 19:17:50|4273||4273||4273||4273||100
1611861480000|2021-01-28 19:18:00|4270|4265|4269|4263|4270|4265|4269|4263|2100
1611861490000|2021-01-28 19:18:10|4266|4261|4266|4261|4266|4261|4266|4261|200
1611861500000|2021-01-28 19:18:20|||||||||100
1611861510000|2021-01-28 19:18:30|4265|4256|4262|4253|4265|4256|4262|4253|700
1611861520000|2021-01-28 19:18:40|4266|4255|4266|4260|4266|4260|4266|4255|600
1611861530000|2021-01-28 19:18:50||4258||4259||4259||4258|0
1611861540000|2021-01-28 19:19:00|4269|4260|4270|4263|4270|4263|4269|4260|201
1611861550000|2021-01-28 19:19:10|4269|4261|4270|4262|4270|4262|4269|4261|0
1611861560000|2021-01-28 19:19:20|||||||||500
1611861570000|2021-01-28 19:19:30||4261||4261||4261||4261|0
1611861600000|2021-01-28 19:20:00||4262||4263||4263||4262|100
1611861610000|2021-01-28 19:20:10|4273|4264|4273|4268|4273|4268|4273|4264|600
1611861620000|2021-01-28 19:20:20||4269||4266||4269||4266|0
1611861640000|2021-01-28 19:20:40|||||||||100
1611861650000|2021-01-28 19:20:50|4271||4271||4271||4271||500
1611861660000|2021-01-28 19:21:00|4269|4267|4270|4264|4270|4267|4268|4264|450
1611861670000|2021-01-28 19:21:10|4271||4270||4271||4270||0
1611861700000|2021-01-28 19:21:40|||||||||100
1611861720000|2021-01-28 19:22:00||4265||4265||4265||4265|100
1611861730000|2021-01-28 19:22:10|4271|4266|4274|4267|4275|4273|4271|4264|1850
1611861740000|2021-01-28 19:22:20||4268||4266||4268||4266|0
1611861760000|2021-01-28 19:22:40||4267||4268||4268||4267|200
1611861790000|2021-01-28 19:23:10|4275|4270|4279|4272|4279|4274|4275|4270|500
1611861820000|2021-01-28 19:23:40|4284|4275|4284|4274|4284|4277|4279|4272|1750
1611861830000|2021-01-28 19:23:50|4283||4284||4284||4281||0
1611861840000|2021-01-28 19:24:00|4283|4275|4284|4276|4284|4276|4283|4275|200
1611861850000|2021-01-28 19:24:10|4283|4279|4283|4274|4284|4279|4281|4274|1800
1611861870000|2021-01-28 19:24:30|4284||4284||4284||4284||0
1611861880000|2021-01-28 19:24:40|4282|4272|4268|4261|4282|4272|4268|4261|1800
1611861890000|2021-01-28 19:24:50|4267|4255|4268|4257|4268|4257|4267|4255|100
1611861900000|2021-01-28 19:25:00|4267||4267||4267||4267||0
1611861910000|2021-01-28 19:25:10|||||||||100
1611861920000|2021-01-28 19:25:20|||||||||100
1611861930000|2021-01-28 19:25:30|||||||||600
1611861940000|2021-01-28 19:25:40||4258||4258||4258||4258|0
1611861950000|2021-01-28 19:25:50||4259||4259||4259||4258|100
1611861960000|2021-01-28 19:26:00||4260||4259||4260||4258|100
1611861980000|2021-01-28 19:26:20|4266|4258|4262|4255|4266|4258|4262|4255|400
1611861990000|2021-01-28 19:26:30|4260|4252|4257|4251|4260|4252|4257|4251|100
1611862010000|2021-01-28 19:26:50||4250||4250||4250||4250|0
1611862020000|2021-01-28 19:27:00|||||||||100
1611862030000|2021-01-28 19:27:10||4251||4251||4251||4250|100
1611862040000|2021-01-28 19:27:20|4258|4252|4261|4258|4261|4258|4258|4251|990
1611862050000|2021-01-28 19:27:30|||||||||100
1611862060000|2021-01-28 19:27:40|4262|4259|4264|4259|4264|4260|4262|4258|100
1611862080000|2021-01-28 19:28:00|4263|4255|4263|4257|4263|4258|4263|4255|0
1611862090000|2021-01-28 19:28:10|4264|4258|4264|4257|4264|4258|4264|4257|0
1611862100000|2021-01-28 19:28:20|4263|4258|4262|4255|4263|4258|4262|4255|500
1611862110000|2021-01-28 19:28:30||4256||4256||4256||4254|0
1611862120000|2021-01-28 19:28:40||4255||4256||4256||4255|0
1611862130000|2021-01-28 19:28:50||4254||4255||4256||4253|100
1611862200000|2021-01-28 19:30:00||4253||4253||4253||4253|0
1611862230000|2021-01-28 19:30:30||4254||4256||4257||4254|0
1611862240000|2021-01-28 19:30:40|4264|4253|4263|4255|4264|4256|4263|4253|0
1611862250000|2021-01-28 19:30:50|4264|4256|4264|4257|4264|4257|4264|4255|0
1611862260000|2021-01-28 19:31:00||4256||4256||4257||4256|100
1611862270000|2021-01-28 19:31:10||4255||4255||4255||4255|0
1611862280000|2021-01-28 19:31:20|||||||||100
1611862360000|2021-01-28 19:32:40||4257||4256||4257||4256|0
1611862370000|2021-01-28 19:32:50|4263||4263||4263||4263||0
1611862380000|2021-01-28 19:33:00|4260|4253|4260|4253|4260|4253|4260|4253|400
1611862390000|2021-01-28 19:33:10||4254||4255||4255||4254|400
1611862420000|2021-01-28 19:33:40|4259||4259||4259||4259||0
1611862430000|2021-01-28 19:33:50|4257|4253|4257|4251|4259|4254|4256|4251|1088
1611862450000|2021-01-28 19:34:10|4259|4254|4259|4254|4259|4256|4257|4252|200
1611862470000|2021-01-28 19:34:30|||||||||100
1611862490000|2021-01-28 19:34:50|||||||||100
1611862500000|2021-01-28 19:35:00|4257||4259||4259||4257||0
1611862510000|2021-01-28 19:35:10||4255||4254||4255||4254|0
1611862520000|2021-01-28 19:35:20|4263|4256|4262|4256|4263|4258|4262|4256|1748
1611862530000|2021-01-28 19:35:30|4263||4263||4263||4262||0
1611862550000|2021-01-28 19:35:50||4257||4256||4257||4256|100
1611862560000|2021-01-28 19:36:00|4259|4257|4260|4256|4260|4258|4259|4256|463
1611862570000|2021-01-28 19:36:10|4259|4255|4257|4253|4259|4255|4257|4252|600
1611862580000|2021-01-28 19:36:20|4255|4252|4255|4251|4255|4252|4255|4251|200
1611862590000|2021-01-28 19:36:30|||||||||100
1611862600000|2021-01-28 19:36:40|4253|4250|4244|4232|4253|4250|4244|4232|4600
1611862610000|2021-01-28 19:36:50||4233||4234||4235||4233|300
1611862620000|2021-01-28 19:37:00||4231||4229||4231||4229|0
1611862630000|2021-01-28 19:37:10|4238|4230|4242|4235|4244|4236|4238|4229|500
1611862640000|2021-01-28 19:37:20||4233||4233||4233||4233|0
1611862650000|2021-01-28 19:37:30|4244|4232|4244|4235|4244|4235|4244|4229|100
1611862660000|2021-01-28 19:37:40|4242|4231|4242|4232|4244|4232|4242|4231|0
1611862680000|2021-01-28 19:38:00|4241|4235|4242|4234|4242|4235|4241|4234|0
1611862700000|2021-01-28 19:38:20||4235||4236||4236||4235|0
1611862710000|2021-01-28 19:38:30|4240|4234|4240|4229|4240|4234|4240|4229|0
1611862720000|2021-01-28 19:38:40|4241|4231|4241|4233|4241|4235|4241|4231|200
1611862730000|2021-01-28 19:38:50||4234||4234||4234||4233|100
1611862740000|2021-01-28 19:39:00||4235||4235||4235||4235|0
1611862750000|2021-01-28 19:39:10|4243|4237|4242|4237|4245|4238|4242|4237|400
1611862760000|2021-01-28 19:39:20|4245|4239|4245|4239|4245|4239|4243|4238|300
1611862780000|2021-01-28 19:39:40||4240||4240||4240||4239|0
1611862790000|2021-01-28 19:39:50|4246|4241|4248|4243|4248|4245|4246|4241|500
1611862800000|2021-01-28 19:40:00|4252|4242|4252|4246|4252|4246|4251|4242|100
1611862810000|2021-01-28 19:40:10|4250||4250||4250||4250||100
1611862820000|2021-01-28 19:40:20|4252|4248|4252|4247|4252|4249|4252|4246|500
1611862830000|2021-01-28 19:40:30|4249|4243|4248|4237|4252|4245|4248|4237|300
1611862840000|2021-01-28 19:40:40||4239||4240||4240||4239|0
1611862850000|2021-01-28 19:40:50||4239||4239||4239||4239|0
1611862860000|2021-01-28 19:41:00||4240||4238||4240||4237|0
1611862870000|2021-01-28 19:41:10||4236||4236||4236||4236|0
1611862880000|2021-01-28 19:41:20||4239||4239||4239||4239|0
1611862890000|2021-01-28 19:41:30||4237||4240||4240||4237|0
1611862910000|2021-01-28 19:41:50|4246|4236|4241|4231|4246|4237|4241|4231|400
1611862920000|2021-01-28 19:42:00||4232||4232||4232||4231|200
1611862930000|2021-01-28 19:42:10||4233||4233||4233||4233|500
1611862940000|2021-01-28 19:42:20|||||||||600
1611862960000|2021-01-28 19:42:40|||||||||100
1611862990000|2021-01-28 19:43:10|4240|4234|4241|4235|4241|4235|4237|4233|600
1611863000000|2021-01-28 19:43:20||4233||4233||4233||4233|0
1611863010000|2021-01-28 19:43:30||4235||4234||4235||4234|0
1611863020000|2021-01-28 19:43:40||4235||4235||4235||4235|0
1611863040000|2021-01-28 19:44:00||4236||4236||4236||4236|200
1611863050000|2021-01-28 19:44:10|||||||||400
1611863080000|2021-01-28 19:44:40||4235||4235||4235||4235|200
1611863100000|2021-01-28 19:45:00|4243|4236|4244|4238|4245|4241|4241|4236|1150
1611863110000|2021-01-28 19:45:10||4239||4240||4240||4239|370
1611863120000|2021-01-28 19:45:20|4247|4239|4247|4243|4247|4243|4247|4239|300
1611863130000|2021-01-28 19:45:30|4251|4244|4251|4243|4251|4245|4251|4243|100
1611863140000|2021-01-28 19:45:40||4244||4246||4246||4244|0
1611863150000|2021-01-28 19:45:50||4245||4245||4246||4244|0
1611863160000|2021-01-28 19:46:00||4247||4246||4247||4246|100
1611863170000|2021-01-28 19:46:10|4252|4247|4252|4248|4252|4248|4252|4247|157
1611863180000|2021-01-28 19:46:20||4247||4248||4248||4247|0
1611863190000|2021-01-28 19:46:30|||||||||100
1611863200000|2021-01-28 19:46:40|4253|4250|4258|4252|4259|4253|4253|4250|1100
1611863210000|2021-01-28 19:46:50||4251||4251||4251||4251|0
1611863220000|2021-01-28 19:47:00|4259|4253|4258|4251|4259|4253|4258|4251|0
1611863230000|2021-01-28 19:47:10|4259|4252|4259|4253|4259|4254|4259|4252|0
1611863240000|2021-01-28 19:47:20||4254||4254||4255||4254|0
1611863270000|2021-01-28 19:47:50|4258|4255|4258|4254|4258|4255|4258|4254|0
1611863280000|2021-01-28 19:48:00|4259|4255|4268|4259|4268|4260|4259|4255|800
1611863290000|2021-01-28 19:48:10|4265|4260|4265|4259|4268|4260|4265|4259|0
1611863310000|2021-01-28 19:48:30|4263|4260|4261|4256|4263|4260|4258|4251|1500
1611863320000|2021-01-28 19:48:40||4255||4255||4256||4255|300
1611863330000|2021-01-28 19:48:50||4256||4255||4256||4255|0
1611863340000|2021-01-28 19:49:00|4263|4256|4263|4256|4263|4256|4263|4256|0
1611863350000|2021-01-28 19:49:10||4257||4258||4260||4257|300
1611863380000|2021-01-28 19:49:40||4257||4257||4257||4257|0
1611863390000|2021-01-28 19:49:50||4258||4258||4258||4258|0
1611863400000|2021-01-28 19:50:00||4259||4258||4259||4258|0
1611863420000|2021-01-28 19:50:20|||||||||100
1611863440000|2021-01-28 19:50:40||4259||4259||4259||4258|0
1611863450000|2021-01-28 19:50:50|4265|4258|4266|4260|4266|4260|4265|4258|400
1611863460000|2021-01-28 19:51:00||4261||4261||4261||4261|0
1611863490000|2021-01-28 19:51:30||4263||4263||4263||4263|0
1611863500000|2021-01-28 19:51:40|4265|4259|4262|4259|4265|4262|4262|4259|2063
1611863510000|2021-01-28 19:51:50|||||||||100
1611863520000|2021-01-28 19:52:00|4263|4260|4264|4259|4264|4260|4263|4259|1000
1611863530000|2021-01-28 19:52:10||4260||4259||4260||4259|0
1611863550000|2021-01-28 19:52:30|||||||||100
1611863560000|2021-01-28 19:52:40|4268|4261|4268|4261|4268|4261|4267|4261|700
1611863570000|2021-01-28 19:52:50|4267||4267||4267||4267||0
1611863600000|2021-01-28 19:53:20|4266|4258|4265|4258|4267|4258|4264|4258|400
1611863630000|2021-01-28 19:53:50|4266||4266||4266||4266||0
1611863640000|2021-01-28 19:54:00|4259|4256|4253|4248|4259|4256|4253|4248|1607
1611863650000|2021-01-28 19:54:10||4246||4243||4247||4242|200
1611863660000|2021-01-28 19:54:20||4245||4245||4245||4245|100
1611863670000|2021-01-28 19:54:30||4246||4245||4246||4244|100
1611863680000|2021-01-28 19:54:40||4244||4244||4244||4244|100
1611863690000|2021-01-28 19:54:50|4252||4252||4252||4252||0
1611863710000|2021-01-28 19:55:10|4248|4241|4243|4235|4248|4241|4243|4235|908
1611863730000|2021-01-28 19:55:30||4236||4236||4236||4235|300
1611863740000|2021-01-28 19:55:40|4244|4239|4250|4243|4251|4245|4244|4239|2700
1611863750000|2021-01-28 19:55:50||4244||4244||4244||4244|100
1611863770000|2021-01-28 19:56:10||4245||4245||4245||4245|0
1611863790000|2021-01-28 19:56:30|4247|4243|4246|4236|4250|4244|4246|4236|800
1611863800000|2021-01-28 19:56:40|4245|4238|4245|4239|4245|4239|4245|4238|100
1611863810000|2021-01-28 19:56:50||4238||4238||4238||4238|0
1611863820000|2021-01-28 19:57:00||4239||4238||4239||4238|200
1611863830000|2021-01-28 19:57:10|4242|4235|4242|4235|4242|4235|4242|4235|600
1611863840000|2021-01-28 19:57:20|||||||||400
1611863850000|2021-01-28 19:57:30|4239|4234|4239|4231|4239|4234|4239|4231|315
1611863860000|2021-01-28 19:57:40||4232||4232||4232||4231|0
1611863870000|2021-01-28 19:57:50|4238|4233|4237|4225|4238|4233|4237|4225|200
1611863880000|2021-01-28 19:58:00|4236||4236||4236||4236||200
1611863890000|2021-01-28 19:58:10|4233|4226|4233|4226|4233|4226|4233|4226|300
1611863900000|2021-01-28 19:58:20||4225||4226||4227||4225|0
1611863910000|2021-01-28 19:58:30||4227||4226||4227||4226|100
1611863920000|2021-01-28 19:58:40|||||||||200
1611863930000|2021-01-28 19:58:50|||||||||500
1611863940000|2021-01-28 19:59:00|4230|4227|4230|4226|4230|4227|4230|4226|1200
1611863950000|2021-01-28 19:59:10|4233|4227|4237|4229|4237|4232|4233|4227|1697
1611863980000|2021-01-28 19:59:40|||||||||100
1611864000000|2021-01-28 20:00:00|4233|4225|4224|4220|4233|4225|4224|4220|1864
1611864010000|2021-01-28 20:00:10|4227|4222|4232|4225|4232|4226|4227|4222|3200
1611864040000|2021-01-28 20:00:40|4229|4223|4232|4224|4232|4224|4229|4223|0
1611864050000|2021-01-28 20:00:50||4223||4225||4225||4223|100
1611864060000|2021-01-28 20:01:00|4229|4223|4229|4223|4229|4223|4229|4223|200
1611864070000|2021-01-28 20:01:10|4225|4225|4225|4221|4226|4225|4225|4221|800
1611864080000|2021-01-28 20:01:20|4226|4220|4226|4220|4226|4222|4226|4220|300
1611864090000|2021-01-28 20:01:30||4221||4221||4221||4221|102
1611864100000|2021-01-28 20:01:40|4223|4222|4227|4220|4227|4223|4223|4220|1400
1611864120000|2021-01-28 20:02:00|4224||4224||4224||4224||140
1611864130000|2021-01-28 20:02:10|4222|4218|4222|4218|4222|4218|4222|4218|319
1611864140000|2021-01-28 20:02:20|4223|4216|4224|4216|4224|4216|4223|4216|0
1611864150000|2021-01-28 20:02:30|4221|4215|4217|4212|4221|4215|4217|4212|595
1611864160000|2021-01-28 20:02:40|4216|4211|4216|4211|4216|4211|4214|4211|800
1611864180000|2021-01-28 20:03:00|4217|4212|4217|4212|4217|4216|4217|4212|1500
1611864200000|2021-01-28 20:03:20|4219|4213|4219|4213|4219|4216|4219|4213|200
1611864210000|2021-01-28 20:03:30||4215||4213||4215||4213|100
1611864220000|2021-01-28 20:03:40|4220|4215|4222|4213|4222|4215|4220|4212|985
1611864230000|2021-01-28 20:03:50||4214||4213||4214||4213|100
1611864240000|2021-01-28 20:04:00||4212||4212||4212||4212|0
1611864250000|2021-01-28 20:04:10||4213||4214||4214||4212|0
1611864280000|2021-01-28 20:04:40|4219|4213|4215|4211|4219|4213|4215|4211|900
1611864290000|2021-01-28 20:04:50|4217|4212|4217|4212|4217|4213|4217|4212|500
1611864300000|2021-01-28 20:05:00||4213||4212||4213||4212|0
1611864310000|2021-01-28 20:05:10|||||||||100
1611864340000|2021-01-28 20:05:40|||||||||100
1611864350000|2021-01-28 20:05:50|4216|4214|4219|4214|4219|4215|4216|4212|7075
1611864360000|2021-01-28 20:06:00|4220|4216|4221|4215|4221|4216|4220|4214|700
1611864420000|2021-01-28 20:07:00|||||||||300
1611864460000|2021-01-28 20:07:40|||||||||250
1611864480000|2021-01-28 20:08:00|4218|4214|4212|4207|4218|4214|4212|4207|1736
1611864490000|2021-01-28 20:08:10|||||||||100
1611864500000|2021-01-28 20:08:20|4210|4206|4210|4204|4210|4206|4208|4204|525
1611864510000|2021-01-28 20:08:30|||||||||284
1611864520000|2021-01-28 20:08:40||4205||4205||4205||4205|100
1611864530000|2021-01-28 20:08:50|||||||||100
1611864570000|2021-01-28 20:09:30||4204||4204||4204||4204|300
1611864590000|2021-01-28 20:09:50|4209|4203|4209|4204|4209|4204|4209|4203|100
1611864610000|2021-01-28 20:10:10|||||||||100
1611864620000|2021-01-28 20:10:20||4205||4204||4205||4204|100
1611864630000|2021-01-28 20:10:30|||||||||100
1611864640000|2021-01-28 20:10:40|||||||||100
1611864650000|2021-01-28 20:10:50|||||||||100
1611864670000|2021-01-28 20:11:10||4205||4205||4205||4205|350
1611864680000|2021-01-28 20:11:20|||||||||100
1611864690000|2021-01-28 20:11:30|4207|4204|4206|4201|4207|4204|4206|4201|800
1611864700000|2021-01-28 20:11:40|4205|4200|4200|4195|4205|4200|4200|4195|2451
1611864730000|2021-01-28 20:12:10|4199|4192|4199|4193|4199|4193|4199|4192|200
1611864740000|2021-01-28 20:12:20|4196|4192|4188|4183|4196|4192|4183|4179|7072
1611864750000|2021-01-28 20:12:30||4180||4179||4180||4178|800
1611864760000|2021-01-28 20:12:40||4178||4178||4178||4178|500
1611864770000|2021-01-28 20:12:50||4179||4181||4183||4179|600
1611864780000|2021-01-28 20:13:00||4182||4182||4182||4182|300
1611864790000|2021-01-28 20:13:10|4189|4181|4193|4184|4193|4185|4189|4181|1510
1611864800000|2021-01-28 20:13:20|4189|4183|4185|4179|4189|4183|4185|4175|2003
1611864810000|2021-01-28 20:13:30|4183|4177|4184|4176|4184|4177|4183|4176|5000
1611864820000|2021-01-28 20:13:40|4183|4177|4179|4173|4183|4177|4179|4173|1078
1611864830000|2021-01-28 20:13:50|||||||||100
1611864850000|2021-01-28 20:14:10|4181|4177|4183|4175|4184|4179|4181|4175|2300
1611864870000|2021-01-28 20:14:30||4179||4175||4179||4175|250
1611864890000|2021-01-28 20:14:50|4182|4171|4179|4171|4182|4171|4179|4171|400
1611864900000|2021-01-28 20:15:00|||||||||926
1611864910000|2021-01-28 20:15:10|||||||||200
1611864920000|2021-01-28 20:15:20|4178|4170|4172|4167|4178|4170|4169|4166|3444
1611864930000|2021-01-28 20:15:30|4170|4168|4172|4168|4172|4168|4170|4168|500
1611864940000|2021-01-28 20:15:40|4173|4167|4175|4170|4175|4171|4172|4167|1600
1611864950000|2021-01-28 20:15:50||4171||4169||4171||4169|200
1611864960000|2021-01-28 20:16:00|4177|4171|4175|4170|4177|4171|4175|4170|600
1611864980000|2021-01-28 20:16:20|4177|4173|4177|4168|4177|4173|4177|4168|561
1611864990000|2021-01-28 20:16:30||4167||4167||4167||4167|100
1611865020000|2021-01-28 20:17:00|4176|4168|4167|4160|4177|4168|4167|4160|1356
1611865030000|2021-01-28 20:17:10|4165||4165||4165||4165||0
1611865040000|2021-01-28 20:17:20|4163|4155|4161|4155|4163|4155|4160|4155|700
1611865050000|2021-01-28 20:17:30|4163|4156|4163|4155|4163|4158|4161|4155|2010
1611865060000|2021-01-28 20:17:40||4159||4155||4159||4155|500
1611865070000|2021-01-28 20:17:50||4156||4158||4158||4156|0
1611865080000|2021-01-28 20:18:00||4156||4155||4156||4155|200
1611865090000|2021-01-28 20:18:10||4159||4159||4159||4159|0
1611865100000|2021-01-28 20:18:20||4157||4155||4157||4155|7007
1611865110000|2021-01-28 20:18:30|4162|4151|4154|4146|4162|4151|4154|4146|2842
1611865120000|2021-01-28 20:18:40|4153|4141|4152|4141|4153|4141|4152|4141|0
1611865130000|2021-01-28 20:18:50|4150|4138|4139|4130|4150|4138|4129|4126|16356
1611865140000|2021-01-28 20:19:00|4138|4129|4142|4129|4145|4139|4138|4127|1883
1611865150000|2021-01-28 20:19:10||4131||4132||4132||4131|0
1611865160000|2021-01-28 20:19:20|4147|4140|4147|4141|4147|4142|4147|4140|2100
1611865170000|2021-01-28 20:19:30|4149|4146|4154|4146|4159|4150|4149|4146|2527
1611865180000|2021-01-28 20:19:40|4153|4141|4151|4140|4153|4144|4150|4140|1200
1611865190000|2021-01-28 20:19:50|4145|4136|4122|4111|4145|4136|4117|4110|13810
1611865200000|2021-01-28 20:20:00|4126|4112|4128|4118|4128|4118|4126|4112|1194
1611865210000|2021-01-28 20:20:10|4131|4120|4134|4118|4139|4129|4131|4118|2584
1611865220000|2021-01-28 20:20:20|4129||4131||4131||4129||140
1611865240000|2021-01-28 20:20:40|4130|4113|4124|4113|4130|4113|4123|4111|1100
1611865250000|2021-01-28 20:20:50|4123|4111|4121|4111|4123|4115|4121|4111|1100
1611865260000|2021-01-28 20:21:00|4120|4115|4121|4115|4121|4115|4120|4111|2300
1611865270000|2021-01-28 20:21:10|4124|4118|4125|4121|4125|4122|4124|4115|2347
1611865290000|2021-01-28 20:21:30|4129|4123|4130|4121|4131|4124|4127|4121|3550
1611865300000|2021-01-28 20:21:40|4131|4122|4125|4117|4131|4122|4124|4115|6287
1611865320000|2021-01-28 20:22:00|4128|4118|4130|4123|4130|4123|4125|4118|2000
1611865330000|2021-01-28 20:22:10|4131|4127|4131|4123|4131|4128|4131|4117|1500
1611865340000|2021-01-28 20:22:20|||||||||325
1611865350000|2021-01-28 20:22:30|||||||||600
1611865360000|2021-01-28 20:22:40|4127|4118|4129|4120|4130|4125|4127|4117|400
1611865380000|2021-01-28 20:23:00|4128|4117|4125|4120|4128|4120|4120|4117|1100
1611865390000|2021-01-28 20:23:10|||||||||100
1611865400000|2021-01-28 20:23:20|4123|4117|4125|4117|4125|4117|4123|4117|502
1611865410000|2021-01-28 20:23:30|4124||4124||4125||4123||100
1611865430000|2021-01-28 20:23:50|||||||||100
1611865440000|2021-01-28 20:24:00|4123|4119|4122|4117|4124|4119|4122|4117|700
1611865450000|2021-01-28 20:24:10||4118||4118||4118||4118|500
1611865460000|2021-01-28 20:24:20|4120|4117|4115|4110|4122|4117|4113|4110|3240
1611865470000|2021-01-28 20:24:30|||||||||500
1611865480000|2021-01-28 20:24:40|4113|4108|4109|4102|4113|4108|4107|4102|3300
1611865490000|2021-01-28 20:24:50|4108|4101|4104|4098|4109|4101|4104|4098|3750
1611865500000|2021-01-28 20:25:00|4105|4101|4109|4098|4109|4101|4104|4098|1341
1611865510000|2021-01-28 20:25:10|4108|4099|4107|4098|4108|4099|4107|4098|400
1611865520000|2021-01-28 20:25:20|4108|4100|4107|4098|4108|4100|4107|4098|400
1611865530000|2021-01-28 20:25:30|4108|4100|4108|4098|4108|4100|4107|4098|2400
1611865540000|2021-01-28 20:25:40|4107||4106||4108||4106||2300
1611865550000|2021-01-28 20:25:50|4105||4105||4105||4105||300
1611865560000|2021-01-28 20:26:00|||||||||300
1611865570000|2021-01-28 20:26:10|4104||4104||4104||4104||100
1611865580000|2021-01-28 20:26:20|4105|4099|4107|4099|4107|4101|4104|4099|1748
1611865590000|2021-01-28 20:26:30|4106||4106||4106||4106||0
1611865600000|2021-01-28 20:26:40||4100||4100||4100||4099|300
1611865610000|2021-01-28 20:26:50|4103|4098|4101|4092|4105|4098|4101|4092|1596
1611865620000|2021-01-28 20:27:00|4099|4091|4098|4088|4099|4091|4092|4088|4364
1611865640000|2021-01-28 20:27:20|4095||4098||4098||4095||0
1611865650000|2021-01-28 20:27:30|4094|4090|4093|4088|4097|4094|4093|4088|1200
1611865660000|2021-01-28 20:27:40|||||||||100
1611865670000|2021-01-28 20:27:50|4092|4089|4092|4088|4093|4089|4092|4088|775
1611865680000|2021-01-28 20:28:00|4091|4087|4087|4080|4091|4087|4087|4080|3700
1611865690000|2021-01-28 20:28:10|4084|4078|4083|4078|4087|4081|4082|4078|8133
1611865700000|2021-01-28 20:28:20|4082|4077|4064|4055|4082|4077|4064|4055|4841
1611865710000|2021-01-28 20:28:30|4067|4056|4069|4057|4075|4067|4064|4056|4152
1611865720000|2021-01-28 20:28:40|4066|4056|4073|4056|4073|4057|4066|4056|666
1611865730000|2021-01-28 20:28:50|4072|4057|4092|4072|4092|4080|4072|4057|7690
1611865740000|2021-01-28 20:29:00||4073||4077||4077||4073|1016
1611865750000|2021-01-28 20:29:10|4095|4078|4096|4086|4096|4087|4092|4078|3000
1611865760000|2021-01-28 20:29:20|4097|4088|4108|4095|4108|4098|4097|4083|17112
1611865770000|2021-01-28 20:29:30|4109|4096|4111|4101|4112|4102|4109|4095|3492
1611865780000|2021-01-28 20:29:40|4110|4102|4111|4101|4111|4105|4110|4101|3300
1611865790000|2021-01-28 20:29:50|4110|4097|4106|4095|4110|4097|4106|4095|1459
1611865800000|2021-01-28 20:30:00|4104|4094|4105|4090|4106|4094|4099|4090|900
1611865810000|2021-01-28 20:30:10|4108|4091|4110|4091|4110|4091|4108|4091|0
1611865820000|2021-01-28 20:30:20|4108|4094|4115|4106|4115|4107|4108|4094|1650
1611865830000|2021-01-28 20:30:30|4117|4107|4125|4118|4125|4118|4117|4107|1600
1611865840000|2021-01-28 20:30:40|4126|4120|4129|4124|4132|4128|4126|4117|2100
1611865850000|2021-01-28 20:30:50|4127||4129||4129||4127||955
1611865860000|2021-01-28 20:31:00|4132|4126|4133|4126|4133|4129|4132|4126|800
1611865880000|2021-01-28 20:31:20|4136|4129|4136|4128|4136|4130|4136|4128|1600
1611865890000|2021-01-28 20:31:30||4129||4129||4129||4129|100
1611865900000|2021-01-28 20:31:40|4138|4130|4144|4137|4144|4138|4138|4130|1422
1611865910000|2021-01-28 20:31:50|4145|4138|4150|4141|4155|4148|4145|4138|2000
1611865920000|2021-01-28 20:32:00||4142||4142||4142||4142|1050
1611865930000|2021-01-28 20:32:10|4149|4136|4150|4139|4150|4139|4149|4136|700
1611865940000|2021-01-28 20:32:20|4149|4140|4149|4139|4150|4140|4146|4139|600
1611865950000|2021-01-28 20:32:30|4148|4140|4148|4142|4149|4143|4141|4135|3127
1611865960000|2021-01-28 20:32:40|4149|4143|4148|4142|4149|4143|4142|4138|3360
1611865970000|2021-01-28 20:32:50|4146|4144|4158|4148|4158|4150|4146|4144|5777
1611865980000|2021-01-28 20:33:00|4157|4147|4158|4147|4158|4147|4157|4147|0
1611866000000|2021-01-28 20:33:20|4159||4159||4159||4159||0
1611866010000|2021-01-28 20:33:30|4158|4148|4158|4149|4158|4149|4157|4147|189
1611866020000|2021-01-28 20:33:40|4159|4150|4159|4150|4159|4150|4158|4150|100
1611866040000|2021-01-28 20:34:00|4155|4147|4146|4142|4155|4147|4146|4142|4427
1611866050000|2021-01-28 20:34:10|4145|4140|4145|4136|4146|4140|4139|4135|4440
1611866060000|2021-01-28 20:34:20||4137||4137||4137||4137|100
1611866070000|2021-01-28 20:34:30||4138||4138||4138||4138|100
1611866080000|2021-01-28 20:34:40|4144|4139|4144|4139|4144|4139|4144|4138|100
1611866090000|2021-01-28 20:34:50|4145|4142|4146|4139|4146|4142|4145|4139|700
1611866100000|2021-01-28 20:35:00||4142||4142||4142||4142|100
1611866110000|2021-01-28 20:35:10|4148|4144|4148|4144|4148|4144|4146|4142|1200
1611866130000|2021-01-28 20:35:30|||||||||100
1611866140000|2021-01-28 20:35:40||4145||4145||4145||4145|100
1611866150000|2021-01-28 20:35:50|4151|4146|4151|4146|4151|4146|4151|4146|200
1611866160000|2021-01-28 20:36:00|4153|4147|4154|4147|4154|4147|4153|4147|0
1611866170000|2021-01-28 20:36:10|4151|4149|4156|4148|4158|4149|4151|4148|0
1611866180000|2021-01-28 20:36:20|4155||4153||4156||4153||200
1611866190000|2021-01-28 20:36:30|||||||||1100
1611866200000|2021-01-28 20:36:40|4157||4157||4157||4157||0
1611866210000|2021-01-28 20:36:50|4156|4150|4153|4149|4157|4150|4151|4149|109
1611866220000|2021-01-28 20:37:00|4155|4151|4158|4153|4158|4153|4155|4149|1400
1611866230000|2021-01-28 20:37:10|4160|4154|4163|4158|4163|4159|4160|4153|4665
1611866240000|2021-01-28 20:37:20|||||||||220
1611866250000|2021-01-28 20:37:30|4162|4154|4153|4147|4162|4154|4148|4146|4467
1611866260000|2021-01-28 20:37:40|4150|4146|4150|4146|4150|4146|4150|4146|100
1611866270000|2021-01-28 20:37:50|4152||4151||4152||4151||100
1611866280000|2021-01-28 20:38:00|4150||4149||4150||4149||1400
1611866290000|2021-01-28 20:38:10|4148||4150||4150||4148||0
1611866300000|2021-01-28 20:38:20|4149|4147|4145|4137|4150|4147|4144|4136|1531
1611866310000|2021-01-28 20:38:30|4146|4140|4151|4144|4151|4144|4146|4140|300
1611866320000|2021-01-28 20:38:40|4150|4139|4147|4139|4151|4141|4147|4138|50300
1611866330000|2021-01-28 20:38:50|4143|4133|4138|4130|4143|4133|4138|4130|300
1611866350000|2021-01-28 20:39:10||4131||4130||4131||4130|0
1611866360000|2021-01-28 20:39:20||4131||4131||4131||4131|0
1611866370000|2021-01-28 20:39:30||4132||4131||4132||4130|300
1611866380000|2021-01-28 20:39:40||4132||4134||4134||4132|200
1611866390000|2021-01-28 20:39:50|4140|4135|4148|4141|4149|4141|4140|4135|1420
1611866400000|2021-01-28 20:40:00|||||||||100
1611866410000|2021-01-28 20:40:10|4147|4142|4147|4139|4148|4143|4143|4137|903
1611866420000|2021-01-28 20:40:20|4146|4138|4145|4138|4147|4138|4145|4137|0
1611866430000|2021-01-28 20:40:30||4139||4138||4139||4138|200
1611866440000|2021-01-28 20:40:40|4142|4139|4137|4132|4142|4139|4137|4132|1200
1611866450000|2021-01-28 20:40:50|4135|4130|4136|4132|4137|4134|4134|4130|3328
1611866460000|2021-01-28 20:41:00|||||||||200
1611866470000|2021-01-28 20:41:10|4137|4133|4137|4132|4137|4134|4137|4132|918
1611866490000|2021-01-28 20:41:30|||||||||100
1611866510000|2021-01-28 20:41:50|4136|4130|4130|4126|4136|4130|4130|4126|2254
1611866520000|2021-01-28 20:42:00|4128|4121|4121|4112|4128|4121|4121|4112|900
1611866530000|2021-01-28 20:42:10|4120|4116|4121|4113|4121|4118|4120|4112|3649
1611866540000|2021-01-28 20:42:20||4114||4116||4116||4114|100
1611866550000|2021-01-28 20:42:30||4117||4117||4117||4115|400
1611866560000|2021-01-28 20:42:40|4123|4119|4122|4119|4123|4120|4122|4117|500
1611866570000|2021-01-28 20:42:50|4124||4124||4124||4124||25100
1611866580000|2021-01-28 20:43:00|4126|4121|4120|4113|4126|4124|4120|4113|28210
1611866590000|2021-01-28 20:43:10|4119|4114|4120|4113|4120|4114|4117|4110|2180
1611866600000|2021-01-28 20:43:20|||||||||100
1611866610000|2021-01-28 20:43:30|4119|4114|4120|4114|4120|4114|4119|4113|350
1611866620000|2021-01-28 20:43:40|4119|4115|4118|4111|4120|4115|4117|4111|663
1611866630000|2021-01-28 20:43:50|4120|4112|4122|4119|4122|4119|4120|4111|1400
1611866640000|2021-01-28 20:44:00|4125|4120|4125|4121|4125|4121|4125|4119|1001
1611866650000|2021-01-28 20:44:10|4126|4120|4126|4124|4126|4125|4126|4120|1333
1611866660000|2021-01-28 20:44:20|4128||4128||4128||4128||400
1611866670000|2021-01-28 20:44:30|4129|4125|4131|4126|4131|4126|4129|4125|600
1611866680000|2021-01-28 20:44:40||4127||4127||4128||4127|100
1611866690000|2021-01-28 20:44:50|4134|4129|4134|4132|4134|4132|4134|4129|100
1611866700000|2021-01-28 20:45:00|4133|4131|4127|4119|4133|4131|4126|4118|1800
1611866710000|2021-01-28 20:45:10|4126|4118|4127|4119|4127|4119|4126|4118|0
1611866720000|2021-01-28 20:45:20|4131|4120|4137|4130|4137|4130|4131|4119|2490
1611866730000|2021-01-28 20:45:30|4135|4131|4138|4133|4139|4133|4135|4130|400
1611866740000|2021-01-28 20:45:40|||||||||2165
1611866750000|2021-01-28 20:45:50|4137|4129|4132|4125|4137|4129|4132|4122|1247
1611866760000|2021-01-28 20:46:00|4133|4126|4133|4128|4133|4129|4132|4125|1100
1611866780000|2021-01-28 20:46:20|4135|4129|4135|4130|4135|4132|4135|4128|315
1611866790000|2021-01-28 20:46:30|4138|4132|4139|4135|4139|4136|4138|4132|1800
1611866800000|2021-01-28 20:46:40|4140|4137|4142|4137|4142|4137|4140|4135|411
1611866810000|2021-01-28 20:46:50|4145|4139|4145|4138|4145|4141|4144|4137|200
1611866820000|2021-01-28 20:47:00|4143|4134|4137|4127|4143|4134|4135|4127|1700
1611866830000|2021-01-28 20:47:10|4139|4128|4138|4128|4139|4129|4138|4128|101
1611866850000|2021-01-28 20:47:30|4137|4129|4144|4134|4144|4134|4137|4129|600
1611866860000|2021-01-28 20:47:40|4143|4133|4143|4135|4144|4135|4143|4133|100
1611866870000|2021-01-28 20:47:50||4136||4137||4137||4136|100
1611866880000|2021-01-28 20:48:00|4142|4138|4142|4138|4142|4138|4142|4138|400
1611866890000|2021-01-28 20:48:10|4141|4139|4142|4138|4142|4140|4141|4138|647
1611866900000|2021-01-28 20:48:20|4144|4139|4144|4139|4144|4140|4144|4138|1700
1611866910000|2021-01-28 20:48:30|4145|4140|4146|4141|4146|4143|4145|4140|565
1611866920000|2021-01-28 20:48:40|4147|4143|4153|4148|4153|4148|4147|4142|1600
1611866930000|2021-01-28 20:48:50|4154|4147|4155|4148|4155|4150|4153|4147|1074
1611866940000|2021-01-28 20:49:00||4149||4149||4149||4149|0
1611866950000|2021-01-28 20:49:10|4154|4151|4150|4142|4155|4151|4148|4137|2436
1611866960000|2021-01-28 20:49:20|4149||4149||4149||4149||100
1611866980000|2021-01-28 20:49:40|4148|4143|4148|4140|4148|4143|4148|4140|200
1611866990000|2021-01-28 20:49:50|4147|4139|4149|4145|4152|4145|4144|4139|2450
1611867000000|2021-01-28 20:50:00|4152|4146|4152|4144|4152|4148|4152|4142|1522
1611867010000|2021-01-28 20:50:10|4155|4145|4156|4151|4156|4151|4155|4145|3107
1611867020000|2021-01-28 20:50:20|4155|4150|4150|4146|4156|4150|4150|4146|1550
1611867030000|2021-01-28 20:50:30|4149|4140|4154|4148|4154|4148|4149|4140|3374
1611867040000|2021-01-28 20:50:40|4152|4149|4150|4145|4154|4149|4149|4143|1573
1611867050000|2021-01-28 20:50:50|4149|4143|4149|4141|4149|4145|4149|4141|411
1611867060000|2021-01-28 20:51:00||4142||4141||4142||4141|431
1611867070000|2021-01-28 20:51:10|4148|4143|4149|4144|4149|4144|4143|4143|17069
1611867080000|2021-01-28 20:51:20||4143||4143||4143||4143|667
1611867090000|2021-01-28 20:51:30|4148|4145|4148|4145|4148|4145|4148|4145|0
1611867100000|2021-01-28 20:51:40|4147|4143|4146|4143|4148|4143|4146|4143|613
1611867110000|2021-01-28 20:51:50|||||||||100
1611867120000|2021-01-28 20:52:00|4145||4146||4147||4144||3722
1611867130000|2021-01-28 20:52:10|4147|4142|4136|4131|4147|4142|4136|4131|5263
1611867140000|2021-01-28 20:52:20||4133||4131||4134||4131|511
1611867150000|2021-01-28 20:52:30|4137|4132|4135|4131|4138|4136|4135|4131|3596
1611867160000|2021-01-28 20:52:40||4132||4132||4132||4132|100
1611867170000|2021-01-28 20:52:50|4137|4133|4136|4131|4137|4136|4136|4130|2160
1611867180000|2021-01-28 20:53:00|4133|4130|4136|4130|4136|4130|4133|4130|5429
1611867190000|2021-01-28 20:53:10|4135|4127|4129|4125|4135|4127|4126|4125|6015
1611867200000|2021-01-28 20:53:20|4127|4121|4130|4126|4130|4127|4127|4121|4027
1611867210000|2021-01-28 20:53:30|4131|4127|4137|4129|4138|4131|4131|4127|2700
1611867220000|2021-01-28 20:53:40|4136|4130|4136|4131|4137|4131|4136|4130|1150
1611867230000|2021-01-28 20:53:50|4138||4137||4138||4136||200
1611867240000|2021-01-28 20:54:00|4136|4129|4135|4127|4136|4129|4130|4127|3138
1611867250000|2021-01-28 20:54:10|4132|4128|4133|4126|4135|4128|4132|4126|300
1611867260000|2021-01-28 20:54:20|4132|4127|4132|4126|4132|4127|4132|4126|818
1611867270000|2021-01-28 20:54:30|4130|4125|4131|4125|4132|4125|4130|4125|262
1611867280000|2021-01-28 20:54:40||4126||4127||4127||4126|200
1611867290000|2021-01-28 20:54:50||4126||4126||4126||4126|0
1611867300000|2021-01-28 20:55:00|4130|4125|4127|4126|4131|4129|4125|4123|24845
1611867310000|2021-01-28 20:55:10|4129|4127|4125|4122|4129|4127|4124|4121|23767
1611867320000|2021-01-28 20:55:20|||||||||200
1611867330000|2021-01-28 20:55:30|4124|4121|4119|4111|4124|4121|4119|4109|5114
1611867340000|2021-01-28 20:55:40|4117|4113|4115|4113|4117|4114|4114|4109|850
1611867350000|2021-01-28 20:55:50|4117|4114|4122|4121|4125|4121|4116|4113|5109
1611867360000|2021-01-28 20:56:00|4123|4120|4131|4126|4131|4127|4122|4120|5812
1611867370000|2021-01-28 20:56:10|4129|4127|4132|4129|4135|4130|4129|4127|3500
1611867380000|2021-01-28 20:56:20|4134|4130|4136|4132|4138|4135|4134|4130|3963
1611867390000|2021-01-28 20:56:30|4135|4133|4136|4134|4136|4135|4135|4132|2003
1611867400000|2021-01-28 20:56:40|4138|4133|4140|4137|4141|4137|4135|4133|2170
1611867410000|2021-01-28 20:56:50|4141|4138|4137|4136|4141|4138|4137|4136|6241
1611867420000|2021-01-28 20:57:00|4136|4135|4132|4129|4136|4135|4130|4126|3010
1611867430000|2021-01-28 20:57:10|4133|4130|4132|4129|4133|4132|4131|4129|2530
1611867440000|2021-01-28 20:57:20|4133|4131|4133|4130|4139|4134|4133|4129|3008
1611867450000|2021-01-28 20:57:30|4134|4132|4131|4125|4134|4132|4131|4125|1518
1611867460000|2021-01-28 20:57:40|4132|4126|4133|4131|4133|4132|4132|4126|1316
1611867470000|2021-01-28 20:57:50|4134|4132|4137|4132|4138|4134|4134|4131|1500
1611867480000|2021-01-28 20:58:00|4136|4131|4137|4133|4139|4134|4133|4131|2207
1611867490000|2021-01-28 20:58:10|4139|4135|4136|4132|4139|4137|4133|4130|4587
1611867500000|2021-01-28 20:58:20|4135|4135|4139|4134|4139|4135|4135|4132|4769
1611867510000|2021-01-28 20:58:30||4135||4137||4137||4135|1638
1611867520000|2021-01-28 20:58:40|4140|4138|4139|4137|4140|4139|4138|4135|2445
1611867530000|2021-01-28 20:58:50|4140|4138|4139|4135|4140|4138|4138|4135|1501
1611867540000|2021-01-28 20:59:00|4138|4137|4144|4142|4145|4143|4136|4131|10281
1611867550000|2021-01-28 20:59:10|4145|4143|4144|4142|4145|4143|4143|4142|2887
1611867560000|2021-01-28 20:59:20|4145|4143|4139|4131|4147|4143|4139|4130|11569
1611867570000|2021-01-28 20:59:30|4138|4130|4131|4128|4138|4130|4130|4128|7440
1611867580000|2021-01-28 20:59:40|4130|4127|4128|4125|4132|4130|4128|4125|5544
1611867590000|2021-01-28 20:59:50|4130|4120|4130|4129|4131|4129|4128|4120|18021
1611930600000|2021-01-29 14:30:00|4238|4149|4230|4149|4238|4149|4230|4149|900
1611930610000|2021-01-29 14:30:10|4231|4150|4229|4149|4231|4200|4229|4149|3800
1611930620000|2021-01-29 14:30:20|4227|4151|4227|4153|4227|4153|4227|4149|0
1611930630000|2021-01-29 14:30:30||4149||4162||4166||4149|0
1611930640000|2021-01-29 14:30:40||4163||4163||4164||4163|100
1611930660000|2021-01-29 14:31:00|4226|4165|4225|4168|4226|4168|4225|4164|0
1611930680000|2021-01-29 14:31:20|4224||4224||4224||4224||0
1611930690000|2021-01-29 14:31:30|4223||4224||4224||4223||200
1611930700000|2021-01-29 14:31:40|4223|4165|4194|4164|4223|4165|4168|4163|900
1611930710000|2021-01-29 14:31:50||4166||4166||4166||4166|0
1611930720000|2021-01-29 14:32:00|4195|4194|4240|4179|4240|4218|4195|4166|1910
1611930730000|2021-01-29 14:32:10|4238|4182|4238|4191|4238|4191|4237|4182|310
1611930740000|2021-01-29 14:32:20|4226||4226||4226||4226||0
1611930750000|2021-01-29 14:32:30|4227|4192|4239|4201|4239|4201|4226|4192|400
1611930760000|2021-01-29 14:32:40|4226|4200|4232|4202|4233|4220|4226|4200|600
1611930770000|2021-01-29 14:32:50|||||||||100
1611930780000|2021-01-29 14:33:00|4225|4200|4233|4201|4233|4201|4223|4200|500
1611930790000|2021-01-29 14:33:10|4232|4200|4233|4206|4233|4206|4232|4200|300
1611930800000|2021-01-29 14:33:20||4208||4209||4209||4208|0
1611930810000|2021-01-29 14:33:30|4229||4229||4229||4229||0
1611930820000|2021-01-29 14:33:40|4233|4211|4233|4211|4233|4211|4233|4211|200
1611930830000|2021-01-29 14:33:50|4232|4214|4233|4214|4233|4214|4232|4213|400
1611930840000|2021-01-29 14:34:00|4237|4224|4240|4225|4240|4225|4237|4224|200
1611930850000|2021-01-29 14:34:10|4241|4227|4245|4229|4245|4229|4241|4227|200
1611930860000|2021-01-29 14:34:20|4249|4230|4249|4231|4249|4231|4249|4230|600
1611930870000|2021-01-29 14:34:30|||||||||100
1611930880000|2021-01-29 14:34:40|4248|4225|4227|4207|4248|4225|4226|4207|2400
1611930890000|2021-01-29 14:34:50|||||||||660
1611930900000|2021-01-29 14:35:00|4218|4202|4199|4165|4218|4202|4197|4164|1318
1611930910000|2021-01-29 14:35:10|4188|4161|4188|4167|4188|4167|4188|4161|300
1611930920000|2021-01-29 14:35:20|4199||4199||4199||4199||0
1611930930000|2021-01-29 14:35:30|4209|4175|4209|4176|4209|4176|4209|4175|0
1611930940000|2021-01-29 14:35:40|4221|4178|4206|4180|4221|4180|4206|4178|0
1611930950000|2021-01-29 14:35:50|4216|4182|4216|4182|4216|4182|4216|4182|100
1611930960000|2021-01-29 14:36:00|4214|4186|4210|4183|4214|4186|4210|4183|0
1611930970000|2021-01-29 14:36:10|4209|4181|4206|4181|4209|4181|4206|4181|0
1611930980000|2021-01-29 14:36:20||4182||4182||4182||4182|0
1611930990000|2021-01-29 14:36:30|||||||||200
1611931000000|2021-01-29 14:36:40||4178||4179||4179||4178|100
1611931010000|2021-01-29 14:36:50||4180||4180||4180||4180|100
1611931020000|2021-01-29 14:37:00|4210|4181|4218|4182|4220|4210|4210|4181|500
1611931030000|2021-01-29 14:37:10|4216|4184|4213|4184|4216|4184|4213|4184|0
1611931050000|2021-01-29 14:37:30|4212|4185|4207|4180|4212|4185|4206|4179|0
1611931070000|2021-01-29 14:37:50|4205|4179|4203|4178|4205|4179|4190|4177|960
1611931080000|2021-01-29 14:38:00|4184|4177|4196|4179|4203|4179|4184|4177|100
1611931090000|2021-01-29 14:38:10|4195|4177|4195|4177|4195|4178|4195|4177|500
1611931100000|2021-01-29 14:38:20|4196|4178|4196|4179|4196|4179|4196|4177|200
1611931110000|2021-01-29 14:38:30|4210|4178|4210|4180|4210|4180|4210|4178|100
1611931120000|2021-01-29 14:38:40|4196||4195||4196||4195||0
1611931130000|2021-01-29 14:38:50|4194||4194||4194||4194||270
1611931140000|2021-01-29 14:39:00|4192|4175|4181|4161|4192|4175|4181|4161|500
1611931150000|2021-01-29 14:39:10|4180|4152|4176|4152|4180|4152|4176|4152|0
1611931160000|2021-01-29 14:39:20|4173||4173||4176||4173||0
1611931170000|2021-01-29 14:39:30|4171||4173||4173||4171||0
1611931180000|2021-01-29 14:39:40|4168|4153|4166|4147|4168|4153|4164|4147|900
1611931190000|2021-01-29 14:39:50|4162|4145|4159|4130|4162|4145|4143|4129|1390
1611931200000|2021-01-29 14:40:00|4158||4156||4158||4156||0
1611931210000|2021-01-29 14:40:10|4155|4147|4147|4129|4155|4147|4147|4129|300
1611931220000|2021-01-29 14:40:20|4139|4125|4142|4107|4150|4125|4127|4105|2776
1611931230000|2021-01-29 14:40:30|4140|4110|4141|4114|4143|4116|4140|4106|400
1611931240000|2021-01-29 14:40:40|4142|4119|4140|4116|4142|4121|4140|4109|1900
1611931250000|2021-01-29 14:40:50|4141|4108|4140|4113|4141|4113|4139|4108|300
1611931260000|2021-01-29 14:41:00|4147|4115|4152|4131|4155|4140|4140|4115|3230
1611931270000|2021-01-29 14:41:10|4151|4125|4144|4125|4151|4125|4144|4125|200
1611931280000|2021-01-29 14:41:20|||||||||200
1611931290000|2021-01-29 14:41:30|||||||||400
1611931300000|2021-01-29 14:41:40|4143||4143||4143||4143||300
1611931310000|2021-01-29 14:41:50|4142||4142||4142||4142||0
1611931320000|2021-01-29 14:42:00||4126||4125||4127||4125|528
1611931340000|2021-01-29 14:42:20|4143||4143||4143||4143||0
1611931350000|2021-01-29 14:42:30|4155|4127|4157|4137|4157|4137|4155|4127|1448
1611931360000|2021-01-29 14:42:40||4138||4138||4138||4138|0
1611931370000|2021-01-29 14:42:50|||||||||100
1611931380000|2021-01-29 14:43:00|4152||4152||4152||4152||0
1611931390000|2021-01-29 14:43:10|4149|4137|4143|4137|4149|4137|4143|4137|400
1611931400000|2021-01-29 14:43:20|4140|4126|4131|4117|4140|4126|4124|4102|1090
1611931410000|2021-01-29 14:43:30|4132|4110|4132|4110|4132|4110|4132|4110|200
1611931420000|2021-01-29 14:43:40|4131||4129||4131||4129||200
1611931430000|2021-01-29 14:43:50|4128|4111|4133|4113|4136|4113|4128|4111|699
1611931450000|2021-01-29 14:44:10|4130|4114|4123|4110|4130|4114|4123|4110|300
1611931460000|2021-01-29 14:44:20|4120|4102|4109|4095|4125|4102|4096|4095|8400
1611931470000|2021-01-29 14:44:30|4108|4099|4119|4109|4119|4109|4103|4095|3500
1611931480000|2021-01-29 14:44:40|4118|4110|4132|4118|4133|4119|4118|4110|3197
1611931490000|2021-01-29 14:44:50|4131|4119|4132|4119|4132|4119|4131|4119|350
1611931500000|2021-01-29 14:45:00|4130|4118|4130|4118|4130|4118|4130|4118|300
1611931510000|2021-01-29 14:45:10|4125|4110|4125|4111|4125|4111|4125|4110|1800
1611931520000|2021-01-29 14:45:20|4129|4110|4121|4104|4129|4110|4121|4104|0
1611931530000|2021-01-29 14:45:30|4119|4106|4128|4112|4128|4115|4119|4106|600
1611931540000|2021-01-29 14:45:40|4130|4113|4132|4119|4133|4125|4130|4112|1800
1611931550000|2021-01-29 14:45:50|4130||4130||4130||4130||0
1611931560000|2021-01-29 14:46:00|4132|4120|4142|4133|4150|4142|4132|4120|2126
1611931570000|2021-01-29 14:46:10||4132||4133||4133||4132|2200
1611931580000|2021-01-29 14:46:20|||||||||700
1611931600000|2021-01-29 14:46:40|4147|4134|4145|4135|4150|4141|4144|4134|1300
1611931610000|2021-01-29 14:46:50|4148|4136|4148|4136|4148|4136|4148|4136|100
1611931620000|2021-01-29 14:47:00|4141|4129|4141|4126|4141|4129|4135|4125|1236
1611931630000|2021-01-29 14:47:10|4142|4128|4142|4130|4142|4130|4142|4128|0
1611931640000|2021-01-29 14:47:20|4147|4134|4150|4136|4150|4136|4147|4132|1400
1611931650000|2021-01-29 14:47:30|||||||||700
1611931660000|2021-01-29 14:47:40|4157|4138|4171|4159|4171|4160|4157|4138|1500
1611931670000|2021-01-29 14:47:50|4169|4160|4167|4150|4170|4160|4164|4149|1000
1611931680000|2021-01-29 14:48:00|4163|4149|4155|4139|4163|4149|4150|4138|2150
1611931690000|2021-01-29 14:48:10|4157|4138|4141|4127|4157|4140|4140|4127|1399
1611931700000|2021-01-29 14:48:20|4140||4141||4141||4137||300
1611931710000|2021-01-29 14:48:30||4128||4128||4128||4128|400
1611931720000|2021-01-29 14:48:40|4150|4129|4154|4137|4154|4137|4150|4129|200
1611931730000|2021-01-29 14:48:50|4153|4139|4157|4145|4164|4145|4153|4139|200
1611931740000|2021-01-29 14:49:00|4158|4151|4194|4186|4195|4187|4157|4151|19888
1611931750000|2021-01-29 14:49:10|4195|4187|4201|4187|4212|4198|4195|4186|4139
1611931760000|2021-01-29 14:49:20|4198|4186|4192|4179|4198|4186|4192|4179|1771
1611931770000|2021-01-29 14:49:30|4186|4172|4190|4173|4192|4174|4186|4172|1206
1611931780000|2021-01-29 14:49:40|4182|4172|4189|4158|4189|4172|4180|4158|887
1611931790000|2021-01-29 14:49:50|4182|4159|4179|4159|4182|4159|4178|4159|0
1611931800000|2021-01-29 14:50:00|4170|4160|4170|4156|4170|4160|4170|4152|700
1611931810000|2021-01-29 14:50:10|4169|4152|4169|4153|4169|4153|4163|4152|3988
1611931820000|2021-01-29 14:50:20|4170|4152|4170|4157|4170|4157|4170|4152|608
1611931830000|2021-01-29 14:50:30|||||||||200
1611931840000|2021-01-29 14:50:40||4159||4159||4159||4159|700
1611931850000|2021-01-29 14:50:50|4181|4160|4193|4179|4195|4180|4181|4160|868
1611931860000|2021-01-29 14:51:00|4195|4186|4195|4182|4195|4186|4195|4179|400
1611931870000|2021-01-29 14:51:10||4184||4185||4185||4182|200
1611931880000|2021-01-29 14:51:20|4202|4187|4219|4199|4220|4200|4202|4184|300
1611931890000|2021-01-29 14:51:30|4218|4201|4218|4202|4218|4202|4218|4201|600
1611931900000|2021-01-29 14:51:40|4219|4205|4219|4205|4219|4207|4219|4205|0
1611931910000|2021-01-29 14:51:50|4218||4218||4218||4218||200
1611931930000|2021-01-29 14:52:10|4215||4218||4218||4215||100
1611931940000|2021-01-29 14:52:20|4212||4212||4212||4212||100
1611931950000|2021-01-29 14:52:30|4219|4209|4219|4208|4219|4209|4212|4205|1546
1611931960000|2021-01-29 14:52:40|4224|4210|4229|4221|4229|4221|4219|4210|1875
1611931970000|2021-01-29 14:52:50|4230|4222|4238|4228|4239|4228|4230|4222|2870
1611931980000|2021-01-29 14:53:00|4240|4229|4231|4217|4250|4237|4226|4215|3829
1611931990000|2021-01-29 14:53:10|4230|4218|4236|4217|4236|4218|4227|4217|268
1611932000000|2021-01-29 14:53:20|4232||4231||4232||4231||0
1611932010000|2021-01-29 14:53:30|4230|4224|4225|4206|4230|4224|4217|4206|200
1611932020000|2021-01-29 14:53:40|4220|4207|4236|4216|4239|4216|4219|4207|500
1611932030000|2021-01-29 14:53:50|4234|4217|4240|4220|4240|4220|4229|4217|100
1611932040000|2021-01-29 14:54:00|4234|4221|4233|4220|4240|4221|4233|4220|0
1611932050000|2021-01-29 14:54:10|4240||4240||4240||4235||0
1611932070000|2021-01-29 14:54:30|4230|4225|4240|4226|4240|4226|4230|4225|4100
1611932080000|2021-01-29 14:54:40|4239|4231|4235|4226|4239|4231|4235|4226|200
1611932090000|2021-01-29 14:54:50|4232|4220|4226|4220|4232|4220|4226|4220|300
1611932100000|2021-01-29 14:55:00|4232|4223|4240|4229|4240|4229|4232|4223|0
1611932110000|2021-01-29 14:55:10|4239||4239||4240||4239||0
1611932120000|2021-01-29 14:55:20|4238||4238||4238||4238||0
1611932130000|2021-01-29 14:55:30|4239||4238||4240||4238||0
1611932140000|2021-01-29 14:55:40|4239||4240||4240||4238||460
1611932150000|2021-01-29 14:55:50|4242|4231|4249|4239|4249|4239|4242|4231|2522
1611932160000|2021-01-29 14:56:00|4250|4240|4250|4244|4250|4244|4250|4240|600
1611932170000|2021-01-29 14:56:10|4251|4247|4255|4247|4255|4247|4251|4247|1320
1611932180000|2021-01-29 14:56:20|||||||||500
1611932200000|2021-01-29 14:56:40|4260|4250|4246|4230|4260|4250|4244|4230|2327
1611932210000|2021-01-29 14:56:50|4244||4249||4249||4244||0
1611932240000|2021-01-29 14:57:20||4231||4234||4234||4231|0
1611932250000|2021-01-29 14:57:30|4248|4238|4245|4234|4249|4238|4245|4234|0
1611932260000|2021-01-29 14:57:40|4247|4236|4246|4238|4255|4238|4246|4236|100
1611932270000|2021-01-29 14:57:50|4255|4239|4255|4245|4255|4245|4247|4239|1100
1611932280000|2021-01-29 14:58:00|4263|4246|4264|4250|4264|4250|4263|4246|700
1611932290000|2021-01-29 14:58:10||4253||4254||4254||4253|0
1611932300000|2021-01-29 14:58:20|4270|4256|4280|4265|4280|4265|4270|4256|500
1611932310000|2021-01-29 14:58:30|4278|4266|4276|4254|4278|4266|4262|4254|1500
1611932320000|2021-01-29 14:58:40|4273||4272||4273||4272||500
1611932330000|2021-01-29 14:58:50|4273|4256|4271|4254|4273|4256|4271|4254|0
1611932340000|2021-01-29 14:59:00|4274||4270||4274||4270||500
1611932360000|2021-01-29 14:59:20|4258|4248|4262|4248|4262|4248|4258|4248|800
1611932370000|2021-01-29 14:59:30|4275|4250|4270|4253|4275|4253|4270|4250|100
1611932380000|2021-01-29 14:59:40|4275|4254|4270|4254|4275|4254|4270|4254|0
1611932390000|2021-01-29 14:59:50|4275||4270||4275||4270||0
1611932400000|2021-01-29 15:00:00|4275|4255|4275|4255|4275|4255|4275|4255|300
1611932410000|2021-01-29 15:00:10||4256||4256||4256||4256|0
1611932420000|2021-01-29 15:00:20||4257||4257||4257||4257|0
1611932430000|2021-01-29 15:00:30|4273||4274||4274||4273||200
1611932440000|2021-01-29 15:00:40|4273||4273||4273||4273||0
1611932450000|2021-01-29 15:00:50|4270||4270||4270||4270||900
1611932460000|2021-01-29 15:01:00|4269||4269||4269||4268||100
1611932470000|2021-01-29 15:01:10|4274|4263|4275|4264|4275|4264|4273|4263|0
1611932490000|2021-01-29 15:01:30|4274|4258|4269|4253|4278|4269|4265|4251|5800
1611932500000|2021-01-29 15:01:40|4268|4252|4268|4252|4268|4252|4268|4252|0
1611932510000|2021-01-29 15:01:50|4261|4251|4261|4243|4264|4251|4258|4243|100
1611932520000|2021-01-29 15:02:00|4263|4245|4263|4245|4263|4245|4263|4245|0
1611932530000|2021-01-29 15:02:10|4273|4254|4276|4259|4276|4259|4270|4253|0
1611932540000|2021-01-29 15:02:20|4272|4260|4279|4261|4279|4261|4272|4260|750
1611932560000|2021-01-29 15:02:40|4280|4265|4280|4264|4280|4265|4280|4264|0
1611932570000|2021-01-29 15:02:50||4265||4267||4267||4264|100
1611932580000|2021-01-29 15:03:00||4268||4268||4268||4268|0
1611932590000|2021-01-29 15:03:10|||||||||250
1611932610000|2021-01-29 15:03:30|4274|4261|4273|4261|4274|4261|4271|4261|1050
1611932620000|2021-01-29 15:03:40|4274||4272||4274||4272||0
1611932630000|2021-01-29 15:03:50|4274|4262|4274|4264|4274|4264|4274|4262|0
1611932640000|2021-01-29 15:04:00||4263||4266||4266||4263|0
1611932650000|2021-01-29 15:04:10|4277|4267|4280|4270|4280|4270|4277|4266|0
1611932660000|2021-01-29 15:04:20||4271||4273||4273||4271|100
1611932670000|2021-01-29 15:04:30|4282|4274|4282|4277|4282|4277|4282|4273|661
1611932680000|2021-01-29 15:04:40|4285|4278|4289|4281|4289|4281|4285|4278|2873
1611932690000|2021-01-29 15:04:50|4290|4284|4300|4291|4300|4291|4290|4284|2910
1611932700000|2021-01-29 15:05:00|4301|4294|4292|4284|4301|4297|4291|4284|3200
1611932710000|2021-01-29 15:05:10|||||||||250
1611932720000|2021-01-29 15:05:20|4291|4279|4294|4279|4294|4279|4287|4279|400
1611932730000|2021-01-29 15:05:30|4290||4288||4290||4288||0
1611932740000|2021-01-29 15:05:40|4283|4277|4282|4271|4283|4277|4282|4271|718
1611932750000|2021-01-29 15:05:50|4288|4272|4284|4272|4288|4272|4284|4272|0
1611932760000|2021-01-29 15:06:00|4288||4283||4288||4283||130
1611932770000|2021-01-29 15:06:10|4278|4271|4277|4267|4278|4271|4277|4267|600
1611932780000|2021-01-29 15:06:20|4282|4268|4276|4267|4282|4268|4276|4267|0
1611932790000|2021-01-29 15:06:30|4272|4259|4260|4252|4272|4259|4260|4252|3000
1611932800000|2021-01-29 15:06:40|4256|4245|4244|4237|4258|4245|4244|4237|500
1611932810000|2021-01-29 15:06:50||4236||4236||4236||4236|0
1611932820000|2021-01-29 15:07:00|4252|4237|4253|4246|4253|4246|4252|4237|1500
1611932830000|2021-01-29 15:07:10|4259|4249|4259|4249|4259|4249|4259|4249|300
1611932840000|2021-01-29 15:07:20|||||||||100
1611932890000|2021-01-29 15:08:10||4250||4251||4251||4250|0
1611932900000|2021-01-29 15:08:20|||||||||100
1611932940000|2021-01-29 15:09:00|4264|4256|4272|4260|4272|4260|4264|4255|100
1611932950000|2021-01-29 15:09:10|4269|4259|4269|4259|4269|4259|4269|4259|0
1611932960000|2021-01-29 15:09:20|4274||4274||4274||4274||100
1611932980000|2021-01-29 15:09:40|4275|4260|4291|4281|4291|4281|4275|4260|1350
1611932990000|2021-01-29 15:09:50|||||||||200
1611933000000|2021-01-29 15:10:00|4299|4282|4297|4285|4299|4286|4296|4282|1050
1611933010000|2021-01-29 15:10:10|4300|4289|4300|4292|4300|4292|4299|4287|2281
1611933020000|2021-01-29 15:10:20|||||||||1250
1611933040000|2021-01-29 15:10:40|||||||||100
1611933050000|2021-01-29 15:10:50|4296|4288|4289|4276|4296|4288|4289|4273|1449
1611933060000|2021-01-29 15:11:00|||||||||135
1611933070000|2021-01-29 15:11:10|4283|4269|4288|4267|4288|4269|4281|4267|100
1611933080000|2021-01-29 15:11:20|4282|4268|4280|4269|4282|4269|4280|4268|0
1611933090000|2021-01-29 15:11:30|4286|4270|4289|4273|4291|4275|4286|4270|0
1611933100000|2021-01-29 15:11:40|4288||4288||4288||4288||0
1611933110000|2021-01-29 15:11:50|4287|4271|4275|4267|4287|4271|4275|4267|600
1611933120000|2021-01-29 15:12:00|4279||4280||4280||4275||0
1611933130000|2021-01-29 15:12:10|||||||||500
1611933140000|2021-01-29 15:12:20|4275||4279||4280||4275||0
1611933150000|2021-01-29 15:12:30|4273|4263|4273|4263|4273|4263|4273|4263|300
1611933180000|2021-01-29 15:13:00|4274|4264|4281|4272|4281|4272|4274|4264|200
1611933190000|2021-01-29 15:13:10|4286|4266|4282|4269|4286|4269|4282|4266|100
1611933200000|2021-01-29 15:13:20||4271||4271||4271||4271|0
1611933230000|2021-01-29 15:13:50|4287|4276|4284|4273|4288|4276|4280|4271|700
1611933240000|2021-01-29 15:14:00||4274||4274||4274||4274|0
1611933250000|2021-01-29 15:14:10|4289|4276|4296|4286|4297|4286|4289|4276|100
1611933260000|2021-01-29 15:14:20|4291|4285|4291|4281|4291|4285|4290|4281|982
1611933280000|2021-01-29 15:14:40|4289|4280|4286|4275|4289|4280|4285|4275|300
1611933300000|2021-01-29 15:15:00|4292|4276|4292|4281|4292|4281|4292|4276|0
1611933310000|2021-01-29 15:15:10|4291||4290||4291||4290||0
1611933320000|2021-01-29 15:15:20|4286|4280|4281|4273|4286|4280|4281|4273|700
1611933330000|2021-01-29 15:15:30|4277|4268|4273|4268|4277|4268|4272|4268|700
1611933340000|2021-01-29 15:15:40|4277|4269|4281|4268|4281|4269|4277|4268|0
1611933350000|2021-01-29 15:15:50|4280|4269|4280|4269|4287|4269|4280|4268|100
1611933360000|2021-01-29 15:16:00||4268||4268||4268||4268|185
1611933390000|2021-01-29 15:16:30||4269||4270||4270||4268|0
1611933400000|2021-01-29 15:16:40||4269||4272||4272||4269|0
1611933440000|2021-01-29 15:17:20|||||||||100
1611933450000|2021-01-29 15:17:30|4279||4279||4279||4279||0
1611933460000|2021-01-29 15:17:40|4280|4275|4288|4276|4290|4279|4280|4275|450
1611933470000|2021-01-29 15:17:50|4287||4287||4288||4287||100
1611933480000|2021-01-29 15:18:00|4288|4274|4270|4258|4288|4274|4268|4258|1384
1611933490000|2021-01-29 15:18:10|4269||4269||4269||4269||0
1611933500000|2021-01-29 15:18:20|4268||4269||4269||4268||700
1611933530000|2021-01-29 15:18:50||4259||4259||4259||4259|0
1611933540000|2021-01-29 15:19:00|4271||4271||4271||4271||0
1611933550000|2021-01-29 15:19:10|4269|4254|4254|4243|4269|4254|4252|4240|2710
1611933560000|2021-01-29 15:19:20|4252||4252||4252||4251||0
1611933570000|2021-01-29 15:19:30|||||||||100
1611933580000|2021-01-29 15:19:40|4254|4244|4267|4252|4270|4253|4254|4244|600
1611933590000|2021-01-29 15:19:50|4271||4268||4271||4268||0
1611933600000|2021-01-29 15:20:00|4271|4253|4266|4253|4272|4253|4266|4253|0
1611933610000|2021-01-29 15:20:10|4267||4266||4267||4266||0
1611933620000|2021-01-29 15:20:20|4265||4272||4272||4265||0
1611933630000|2021-01-29 15:20:30|4267||4267||4272||4267||0
1611933640000|2021-01-29 15:20:40|4272|4254|4276|4260|4276|4263|4272|4254|100
1611933650000|2021-01-29 15:20:50||4259||4265||4265||4259|0
1611933680000|2021-01-29 15:21:20|4274||4273||4274||4273||100
1611933700000|2021-01-29 15:21:40|||||||||1100
1611933730000|2021-01-29 15:22:10|4276|4269|4276|4266|4276|4269|4276|4266|100
1611933740000|2021-01-29 15:22:20|4279|4270|4279|4272|4279|4272|4279|4270|100
1611933750000|2021-01-29 15:22:30|||||||||144
1611933760000|2021-01-29 15:22:40|||||||||100
1611933780000|2021-01-29 15:23:00|4285|4275|4291|4274|4292|4275|4285|4273|379
1611933790000|2021-01-29 15:23:10|4290|4275|4297|4280|4298|4286|4290|4275|400
1611933800000|2021-01-29 15:23:20|4294|4281|4297|4286|4299|4286|4294|4281|0
1611933820000|2021-01-29 15:23:40||4287||4287||4287||4287|100
1611933840000|2021-01-29 15:24:00|4299||4300||4300||4299||1000
1611933850000|2021-01-29 15:24:10|4298|4292|4294|4282|4300|4292|4289|4281|3899
1611933860000|2021-01-29 15:24:20|4298|4285|4297|4285|4298|4286|4297|4285|0
1611933870000|2021-01-29 15:24:30|4296|4286|4296|4285|4296|4286|4296|4285|0
1611933880000|2021-01-29 15:24:40|4300|4286|4299|4286|4300|4286|4299|4286|0
1611933890000|2021-01-29 15:24:50|4300|4287|4299|4287|4300|4287|4299|4287|0
1611933900000|2021-01-29 15:25:00|4300|4288|4298|4288|4300|4288|4297|4288|200
1611933910000|2021-01-29 15:25:10|||||||||100
1611933920000|2021-01-29 15:25:20|4297|4287|4285|4274|4297|4287|4283|4274|1500
1611933930000|2021-01-29 15:25:30|4292|4277|4289|4275|4292|4278|4288|4275|0
1611933940000|2021-01-29 15:25:40||4276||4277||4277||4276|0
1611933950000|2021-01-29 15:25:50|4291||4290||4291||4288||170
1611933960000|2021-01-29 15:26:00|4289||4290||4293||4289||0
1611933970000|2021-01-29 15:26:10|4291||4289||4291||4289||100
1611933980000|2021-01-29 15:26:20|4287||4287||4287||4287||0
1611934000000|2021-01-29 15:26:40|||||||||500
1611934040000|2021-01-29 15:27:20|||||||||100
1611934050000|2021-01-29 15:27:30|4291|4278|4276|4268|4293|4282|4276|4268|6216
1611934060000|2021-01-29 15:27:40|4271|4264|4271|4262|4271|4264|4271|4262|200
1611934080000|2021-01-29 15:28:00|4268|4259|4264|4256|4268|4259|4264|4256|4000
1611934090000|2021-01-29 15:28:10|4263||4263||4263||4263||200
1611934100000|2021-01-29 15:28:20|4257|4255|4262|4255|4262|4256|4257|4255|400
1611934120000|2021-01-29 15:28:40|||||||||100
1611934140000|2021-01-29 15:29:00|4263|4258|4270|4261|4277|4261|4263|4258|2199
1611934150000|2021-01-29 15:29:10|4278|4265|4273|4261|4278|4265|4270|4261|1538
1611934160000|2021-01-29 15:29:20|||||||||100
1611934180000|2021-01-29 15:29:40|4271||4271||4271||4271||0
1611934190000|2021-01-29 15:29:50|||||||||100
1611934200000|2021-01-29 15:30:00|4274|4262|4279|4273|4279|4273|4274|4262|400
1611934220000|2021-01-29 15:30:20|4285|4274|4285|4275|4286|4275|4285|4274|100
1611934230000|2021-01-29 15:30:30||4274||4274||4274||4274|0
1611934240000|2021-01-29 15:30:40|4284|4275|4284|4274|4284|4275|4284|4274|100
1611934250000|2021-01-29 15:30:50|4289|4275|4289|4275|4289|4275|4289|4275|0
1611934260000|2021-01-29 15:31:00|4288|4276|4289|4277|4289|4277|4288|4276|100
1611934270000|2021-01-29 15:31:10|||||||||205
1611934280000|2021-01-29 15:31:20|4295|4280|4294|4283|4295|4283|4289|4280|408
1611934290000|2021-01-29 15:31:30|4293||4292||4294||4292||0
1611934300000|2021-01-29 15:31:40|4288|4284|4284|4277|4288|4284|4284|4277|3100
1611934310000|2021-01-29 15:31:50|4282|4276|4281|4270|4282|4276|4279|4269|750
1611934320000|2021-01-29 15:32:00|4282|4274|4281|4274|4282|4277|4281|4274|300
1611934330000|2021-01-29 15:32:10|4280|4270|4274|4267|4280|4270|4274|4267|800
1611934340000|2021-01-29 15:32:20|4273||4273||4273||4273||0
1611934360000|2021-01-29 15:32:40|4271||4271||4271||4271||400
1611934370000|2021-01-29 15:32:50|4269|4258|4262|4256|4269|4258|4262|4256|600
1611934380000|2021-01-29 15:33:00|4261|4248|4257|4248|4261|4248|4257|4248|600
1611934390000|2021-01-29 15:33:10||4250||4248||4250||4248|0
1611934400000|2021-01-29 15:33:20|4254|4251|4265|4255|4265|4255|4254|4248|850
1611934410000|2021-01-29 15:33:30|||||||||200
1611934420000|2021-01-29 15:33:40||4260||4260||4260||4260|0
1611934440000|2021-01-29 15:34:00|4268|4261|4268|4261|4268|4261|4268|4261|100
1611934450000|2021-01-29 15:34:10|4265|4258|4262|4252|4265|4258|4262|4252|200
1611934460000|2021-01-29 15:34:20|4263||4263||4263||4262||0
1611934470000|2021-01-29 15:34:30|4262||4262||4263||4262||0
1611934480000|2021-01-29 15:34:40|4263||4263||4263||4261||0
1611934500000|2021-01-29 15:35:00|4265|4253|4265|4253|4265|4253|4265|4253|0
1611934510000|2021-01-29 15:35:10|4262||4262||4262||4261||0
1611934520000|2021-01-29 15:35:20|4265||4265||4265||4262||1000
1611934530000|2021-01-29 15:35:30||4254||4258||4258||4254|100
1611934540000|2021-01-29 15:35:40|4264||4264||4264||4264||0
1611934550000|2021-01-29 15:35:50|4260|4253|4259|4253|4260|4253|4259|4253|700
1611934570000|2021-01-29 15:36:10|4254|4252|4252|4241|4254|4252|4245|4237|6400
1611934580000|2021-01-29 15:36:20|4250||4251||4251||4249||100
1611934590000|2021-01-29 15:36:30|4250|4247|4251|4242|4251|4247|4250|4242|600
1611934600000|2021-01-29 15:36:40|4250||4250||4250||4250||0
1611934610000|2021-01-29 15:36:50|4249||4250||4250||4249||0
1611934620000|2021-01-29 15:37:00|4249|4243|4249|4243|4249|4243|4249|4243|0
1611934630000|2021-01-29 15:37:10|4250||4250||4250||4250||0
1611934670000|2021-01-29 15:37:50|||||||||300
1611934690000|2021-01-29 15:38:10|4247||4247||4247||4247||0
1611934700000|2021-01-29 15:38:20|4249|4245|4251|4246|4255|4248|4247|4245|1100
1611934710000|2021-01-29 15:38:30|4255|4243|4248|4243|4255|4243|4248|4243|212
1611934720000|2021-01-29 15:38:40|4246|4242|4251|4241|4251|4242|4244|4240|1800
1611934730000|2021-01-29 15:38:50|4255||4255||4255||4255||0
1611934740000|2021-01-29 15:39:00|4252|4243|4252|4243|4252|4243|4252|4243|0
1611934750000|2021-01-29 15:39:10|4254||4253||4254||4253||0
1611934760000|2021-01-29 15:39:20|4255|4245|4257|4249|4257|4249|4255|4245|100
1611934770000|2021-01-29 15:39:30|4253|4243|4248|4243|4253|4243|4248|4243|1045
1611934780000|2021-01-29 15:39:40|4249|4246|4257|4249|4257|4249|4249|4246|1000
1611934790000|2021-01-29 15:39:50||4248||4248||4248||4248|0
1611934800000|2021-01-29 15:40:00|4253|4247|4256|4247|4256|4247|4252|4247|1000
1611934820000|2021-01-29 15:40:20|4254|4243|4248|4240|4254|4243|4248|4240|1800
1611934830000|2021-01-29 15:40:30|4249|4238|4241|4230|4249|4238|4241|4230|500
1611934840000|2021-01-29 15:40:40||4231||4230||4231||4230|0
1611934850000|2021-01-29 15:40:50||4231||4231||4231||4231|0
1611934860000|2021-01-29 15:41:00|4238|4230|4241|4232|4241|4232|4238|4228|0
1611934870000|2021-01-29 15:41:10||4233||4234||4234||4233|0
1611934890000|2021-01-29 15:41:30|||||||||500
1611934910000|2021-01-29 15:41:50||4235||4234||4235||4234|0
1611934930000|2021-01-29 15:42:10|4244|4237|4244|4237|4244|4237|4244|4234|100
1611934950000|2021-01-29 15:42:30||4238||4238||4238||4238|0
1611934980000|2021-01-29 15:43:00|4245|4241|4257|4248|4257|4248|4245|4241|500
1611934990000|2021-01-29 15:43:10||4249||4248||4249||4248|100
1611935000000|2021-01-29 15:43:20|4256||4256||4256||4256||1800
1611935010000|2021-01-29 15:43:30|||||||||450
1611935020000|2021-01-29 15:43:40|4257|4250|4257|4250|4257|4250|4256|4250|0
1611935030000|2021-01-29 15:43:50|4254|4248|4247|4240|4254|4248|4247|4240|2723
1611935040000|2021-01-29 15:44:00|4246|4238|4242|4235|4246|4240|4242|4235|200
1611935050000|2021-01-29 15:44:10|4239|4234|4240|4234|4240|4234|4239|4234|100
1611935070000|2021-01-29 15:44:30|4241||4241||4241||4241||0
1611935100000|2021-01-29 15:45:00|4238|4232|4236|4230|4238|4232|4236|4230|1590
1611935110000|2021-01-29 15:45:10|4239|4233|4240|4230|4240|4233|4239|4230|300
1611935120000|2021-01-29 15:45:20|4239||4240||4240||4239||0
1611935130000|2021-01-29 15:45:30|||||||||200
1611935140000|2021-01-29 15:45:40|4239||4239||4240||4239||0
1611935150000|2021-01-29 15:45:50|4238||4238||4238||4238||0
1611935160000|2021-01-29 15:46:00|4240|4231|4240|4231|4240|4231|4240|4231|0
1611935170000|2021-01-29 15:46:10|4239||4239||4239||4239||0
1611935190000|2021-01-29 15:46:30|||||||||200
1611935210000|2021-01-29 15:46:50|||||||||100
1611935220000|2021-01-29 15:47:00||4232||4231||4232||4231|0
1611935250000|2021-01-29 15:47:30|4240|4232|4249|4241|4249|4241|4240|4232|1203
1611935260000|2021-01-29 15:47:40|4253|4245|4257|4247|4257|4247|4253|4245|200
1611935270000|2021-01-29 15:47:50|4262|4249|4261|4253|4262|4253|4261|4249|0
1611935280000|2021-01-29 15:48:00|4260||4260||4260||4260||0
1611935290000|2021-01-29 15:48:10|4263||4261||4263||4260||0
1611935300000|2021-01-29 15:48:20|4263||4263||4263||4261||0
1611935310000|2021-01-29 15:48:30|4262||4261||4262||4261||0
1611935330000|2021-01-29 15:48:50|4260||4260||4260||4260||200
1611935340000|2021-01-29 15:49:00|4263||4263||4263||4263||0
1611935350000|2021-01-29 15:49:10|4261||4260||4261||4260||0
1611935360000|2021-01-29 15:49:20|4261||4261||4263||4261||0
1611935370000|2021-01-29 15:49:30|4259||4261||4263||4259||0
1611935390000|2021-01-29 15:49:50|4259||4259||4259||4259||0
1611935400000|2021-01-29 15:50:00|4260||4260||4260||4259||200
1611935410000|2021-01-29 15:50:10|4259|4256|4266|4260|4266|4260|4259|4256|300
1611935420000|2021-01-29 15:50:20||4259||4259||4259||4259|0
1611935470000|2021-01-29 15:51:10|4272|4262|4273|4264|4273|4264|4272|4262|0
1611935480000|2021-01-29 15:51:20|4272||4273||4273||4272||0
1611935490000|2021-01-29 15:51:30||4265||4265||4265||4265|0
1611935500000|2021-01-29 15:51:40|4276|4269|4278|4269|4278|4269|4276|4269|0
1611935520000|2021-01-29 15:52:00||4270||4270||4270||4270|0
1611935560000|2021-01-29 15:52:40|4282|4274|4282|4274|4282|4274|4282|4274|1416
1611935590000|2021-01-29 15:53:10|4278|4270|4279|4271|4280|4271|4272|4269|2711
1611935610000|2021-01-29 15:53:30|4280|4273|4287|4279|4289|4279|4279|4272|3300
1611935620000|2021-01-29 15:53:40|4289||4288||4289||4288||0
1611935630000|2021-01-29 15:53:50|4289|4286|4292|4283|4292|4286|4287|4279|3650
1611935650000|2021-01-29 15:54:10|4291|4282|4281|4276|4291|4282|4281|4276|1748
1611935660000|2021-01-29 15:54:20|||||||||100
1611935670000|2021-01-29 15:54:30|4284|4278|4288|4278|4289|4279|4284|4278|900
1611935680000|2021-01-29 15:54:40|4287|4279|4287|4279|4287|4279|4287|4279|0
1611935690000|2021-01-29 15:54:50||4278||4278||4278||4278|0
1611935700000|2021-01-29 15:55:00|4289||4287||4289||4287||325
1611935710000|2021-01-29 15:55:10|4290|4279|4290|4281|4290|4281|4290|4279|0
1611935730000|2021-01-29 15:55:30|4286|4278|4285|4278|4286|4278|4285|4278|200
1611935740000|2021-01-29 15:55:40|4289||4288||4289||4288||0
1611935750000|2021-01-29 15:55:50|4287||4286||4287||4286||0
1611935760000|2021-01-29 15:56:00|4288|4276|4280|4276|4288|4276|4280|4276|590
1611935770000|2021-01-29 15:56:10|4279|4272|4278|4272|4279|4272|4278|4272|200
1611935790000|2021-01-29 15:56:30|4277||4277||4277||4277||0
1611935810000|2021-01-29 15:56:50|||||||||600
1611935820000|2021-01-29 15:57:00|4276|4269|4273|4269|4276|4269|4273|4269|810
1611935830000|2021-01-29 15:57:10|4276||4273||4276||4273||550
1611935850000|2021-01-29 15:57:30|4276|4271|4281|4272|4283|4273|4276|4270|700
1611935860000|2021-01-29 15:57:40|4285|4273|4289|4273|4289|4273|4284|4273|100
1611935870000|2021-01-29 15:57:50|4291||4289||4291||4289||0
1611935880000|2021-01-29 15:58:00|4288||4288||4288||4288||0
1611935890000|2021-01-29 15:58:10|4290|4274|4288|4274|4290|4274|4287|4274|0
1611935900000|2021-01-29 15:58:20|4287||4287||4287||4287||0
1611935930000|2021-01-29 15:58:50|4286||4286||4286||4286||300
1611935940000|2021-01-29 15:59:00|4290|4275|4290|4277|4290|4277|4290|4275|300
1611935960000|2021-01-29 15:59:20|||||||||100
1611935970000|2021-01-29 15:59:30|4289||4289||4289||4289||0
1611935980000|2021-01-29 15:59:40|4287||4287||4287||4287||0
1611936000000|2021-01-29 16:00:00|4286||4286||4286||4286||0
1611936030000|2021-01-29 16:00:30|4285|4274|4280|4274|4285|4274|4280|4274|1305
1611936040000|2021-01-29 16:00:40|4281|4276|4279|4274|4281|4276|4278|4274|200
1611936060000|2021-01-29 16:01:00|4281|4276|4281|4276|4281|4276|4281|4276|402
1611936070000|2021-01-29 16:01:10|4283|4278|4283|4277|4283|4278|4283|4277|100
1611936080000|2021-01-29 16:01:20|||||||||100
1611936100000|2021-01-29 16:01:40|4282||4283||4283||4282||200
1611936110000|2021-01-29 16:01:50|4282||4283||4283||4282||0
1611936120000|2021-01-29 16:02:00|4280|4276|4282|4276|4282|4276|4280|4276|500
1611936130000|2021-01-29 16:02:10|4279|4274|4280|4269|4282|4274|4277|4269|900
1611936140000|2021-01-29 16:02:20|4278||4274||4278||4274||0
1611936150000|2021-01-29 16:02:30|4277|4268|4271|4265|4277|4268|4271|4265|743
1611936160000|2021-01-29 16:02:40|4273||4271||4273||4271||0
1611936170000|2021-01-29 16:02:50|4273||4271||4274||4271||200
1611936180000|2021-01-29 16:03:00|4273||4274||4274||4271||0
1611936190000|2021-01-29 16:03:10|4271||4272||4273||4271||0
1611936200000|2021-01-29 16:03:20|4274||4271||4274||4271||0
1611936210000|2021-01-29 16:03:30|4276|4268|4276|4267|4277|4268|4276|4267|200
1611936220000|2021-01-29 16:03:40|4275||4271||4276||4271||0
1611936240000|2021-01-29 16:04:00|4277||4277||4277||4277||0
1611936250000|2021-01-29 16:04:10|4274||4271||4274||4271||0
1611936260000|2021-01-29 16:04:20|||||||||100
1611936270000|2021-01-29 16:04:30||4265||4265||4265||4265|510
1611936280000|2021-01-29 16:04:40|||||||||300
1611936300000|2021-01-29 16:05:00|4275|4266|4275|4265|4276|4272|4275|4265|802
1611936310000|2021-01-29 16:05:10|4274||4271||4274||4271||0
1611936320000|2021-01-29 16:05:20|4269|4262|4268|4261|4269|4262|4268|4261|300
1611936330000|2021-01-29 16:05:30|4273|4262|4273|4262|4273|4262|4273|4262|0
1611936340000|2021-01-29 16:05:40|4274||4275||4275||4274||600
1611936350000|2021-01-29 16:05:50|4274||4274||4274||4274||0
1611936360000|2021-01-29 16:06:00|4275|4264|4275|4264|4275|4264|4275|4264|0
1611936370000|2021-01-29 16:06:10||4266||4266||4266||4266|0
1611936380000|2021-01-29 16:06:20|4277|4267|4280|4269|4281|4269|4277|4267|0
1611936390000|2021-01-29 16:06:30|4282||4282||4282||4282||0
1611936400000|2021-01-29 16:06:40||4270||4270||4270||4270|750
1611936410000|2021-01-29 16:06:50|4281|4272|4281|4272|4282|4272|4281|4272|300
1611936420000|2021-01-29 16:07:00|4275|4270|4275|4270|4281|4272|4275|4270|836
1611936470000|2021-01-29 16:07:50|4278|4272|4278|4272|4278|4272|4278|4272|710
1611936490000|2021-01-29 16:08:10|4279|4275|4282|4276|4282|4276|4279|4272|200
1611936500000|2021-01-29 16:08:20|4281||4281||4281||4281||300
1611936520000|2021-01-29 16:08:40|4280|4277|4280|4276|4280|4277|4280|4276|448
1611936530000|2021-01-29 16:08:50|4278|4273|4276|4272|4278|4273|4276|4272|231
1611936550000|2021-01-29 16:09:10|4279||4279||4279||4279||0
1611936610000|2021-01-29 16:10:10|4278|4269|4274|4269|4278|4269|4274|4269|800
1611936630000|2021-01-29 16:10:30|4273|4266|4273|4266|4273|4266|4273|4266|200
1611936640000|2021-01-29 16:10:40|4272||4272||4272||4272||0
1611936660000|2021-01-29 16:11:00|4271|4264|4261|4251|4271|4264|4261|4251|4004
1611936670000|2021-01-29 16:11:10||4252||4252||4253||4252|0
1611936680000|2021-01-29 16:11:20||4253||4253||4253||4253|0
1611936730000|2021-01-29 16:12:10||4255||4253||4255||4253|300
1611936740000|2021-01-29 16:12:20|||||||||900
1611936750000|2021-01-29 16:12:30|4260||4259||4260||4259||0
1611936760000|2021-01-29 16:12:40|||||||||200
1611936780000|2021-01-29 16:13:00|4258|4252|4253|4247|4258|4252|4253|4247|490
1611936800000|2021-01-29 16:13:20|4247|4241|4247|4241|4247|4241|4247|4241|300
1611936810000|2021-01-29 16:13:30|4245|4243|4253|4243|4253|4247|4245|4241|2200
1611936820000|2021-01-29 16:13:40|4251||4251||4251||4251||0
1611936830000|2021-01-29 16:13:50|4253|4244|4253|4244|4253|4244|4252|4244|0
1611936840000|2021-01-29 16:14:00|4251||4250||4253||4250||0
1611936860000|2021-01-29 16:14:20|4249||4252||4252||4249||0
1611936870000|2021-01-29 16:14:30|4250||4249||4250||4249||100
1611936880000|2021-01-29 16:14:40|4248||4252||4252||4248||200
1611936890000|2021-01-29 16:14:50|4250||4250||4252||4250||0
1611936900000|2021-01-29 16:15:00|4252|4246|4252|4245|4252|4246|4252|4245|0
1611936910000|2021-01-29 16:15:10|4257|4246|4257|4249|4257|4249|4256|4246|200
1611936930000|2021-01-29 16:15:30||4250||4250||4250||4250|0
1611936960000|2021-01-29 16:16:00|4254|4249|4248|4239|4254|4249|4248|4239|1759
1611937010000|2021-01-29 16:16:50|4247||4247||4247||4247||0
1611937020000|2021-01-29 16:17:00||4240||4241||4241||4240|200
1611937050000|2021-01-29 16:17:30|4248|4242|4255|4246|4255|4246|4248|4242|700
1611937060000|2021-01-29 16:17:40||4247||4247||4247||4247|0
1611937070000|2021-01-29 16:17:50|4261|4248|4262|4252|4262|4252|4261|4248|300
1611937100000|2021-01-29 16:18:20|4260||4261||4262||4260||0
1611937120000|2021-01-29 16:18:40|4260||4261||4262||4260||0
1611937140000|2021-01-29 16:19:00|4260||4260||4260||4260||400
1611937150000|2021-01-29 16:19:10|||||||||200
1611937160000|2021-01-29 16:19:20|4261|4255|4260|4255|4261|4255|4260|4255|354
1611937170000|2021-01-29 16:19:30|4261||4260||4261||4260||0
1611937180000|2021-01-29 16:19:40|4261||4261||4261||4261||0
1611937190000|2021-01-29 16:19:50|4260|4252|4251|4243|4260|4252|4251|4243|850
1611937200000|2021-01-29 16:20:00|4248|4245|4248|4241|4248|4245|4248|4241|400
1611937220000|2021-01-29 16:20:20|4246|4238|4244|4236|4246|4238|4244|4236|100
1611937230000|2021-01-29 16:20:30|4243|4233|4239|4230|4243|4233|4239|4230|150
1611937250000|2021-01-29 16:20:50|4238|4228|4238|4228|4238|4228|4238|4228|0
1611937260000|2021-01-29 16:21:00|4237|4230|4234|4225|4237|4230|4234|4225|0
1611937300000|2021-01-29 16:21:40|4233|4221|4229|4219|4233|4222|4229|4219|0
1611937310000|2021-01-29 16:21:50||4221||4219||4221||4219|0
1611937330000|2021-01-29 16:22:10|4228|4220|4228|4220|4228|4221|4228|4220|100
1611937340000|2021-01-29 16:22:20|4227|4219|4227|4219|4227|4219|4223|4219|100
1611937350000|2021-01-29 16:22:30|4226|4215|4223|4214|4226|4215|4223|4214|1354
1611937360000|2021-01-29 16:22:40|4218|4213|4218|4208|4218|4213|4217|4208|100
1611937370000|2021-01-29 16:22:50||4209||4207||4209||4207|200
1611937380000|2021-01-29 16:23:00|4217|4208|4217|4206|4217|4208|4217|4203|0
1611937390000|2021-01-29 16:23:10||4205||4206||4207||4205|0
1611937410000|2021-01-29 16:23:30||4207||4207||4207||4207|10000
1611937420000|2021-01-29 16:23:40|4216|4210|4216|4210|4216|4210|4216|4210|1182
1611937440000|2021-01-29 16:24:00|4215|4207|4214|4208|4215|4208|4211|4207|800
1611937470000|2021-01-29 16:24:30|4213|4207|4213|4207|4213|4208|4213|4207|0
1611937480000|2021-01-29 16:24:40||4208||4209||4209||4207|212
1611937490000|2021-01-29 16:24:50|4216|4210|4218|4210|4219|4216|4216|4209|2900
1611937500000|2021-01-29 16:25:00|4219||4219||4219||4219||500
1611937510000|2021-01-29 16:25:10||4211||4211||4211||4211|0
1611937530000|2021-01-29 16:25:30|4223|4212|4223|4216|4223|4219|4223|4212|100
1611937540000|2021-01-29 16:25:40|||||||||100
1611937550000|2021-01-29 16:25:50||4217||4217||4217||4217|0
1611937560000|2021-01-29 16:26:00|4227|4218|4227|4220|4227|4220|4227|4218|600
1611937590000|2021-01-29 16:26:30|4232|4222|4232|4223|4232|4223|4232|4222|0
1611937600000|2021-01-29 16:26:40||4225||4225||4225||4225|0
1611937610000|2021-01-29 16:26:50|4230|4223|4224|4216|4230|4223|4224|4216|2058
1611937630000|2021-01-29 16:27:10|4216|4209|4215|4206|4216|4209|4215|4206|200
1611937640000|2021-01-29 16:27:20|4216|4205|4220|4209|4220|4213|4215|4205|1312
1611937650000|2021-01-29 16:27:30|4219|4206|4217|4207|4219|4208|4215|4206|0
1611937660000|2021-01-29 16:27:40||4208||4209||4209||4207|0
1611937670000|2021-01-29 16:27:50||4210||4210||4210||4210|0
1611937700000|2021-01-29 16:28:20|4216|4209|4213|4205|4216|4209|4213|4205|300
1611937730000|2021-01-29 16:28:50|4208|4203|4206|4197|4208|4203|4206|4197|2250
1611937740000|2021-01-29 16:29:00||4199||4199||4199||4199|0
1611937780000|2021-01-29 16:29:40||4198||4198||4198||4198|0
1611937790000|2021-01-29 16:29:50|4205|4197|4208|4201|4208|4201|4204|4197|3000
1611937800000|2021-01-29 16:30:00||4200||4201||4201||4200|0
1611937810000|2021-01-29 16:30:10|4210|4202|4210|4202|4210|4202|4210|4202|400
1611937820000|2021-01-29 16:30:20|4209||4209||4209||4209||247
1611937830000|2021-01-29 16:30:30||4201||4204||4204||4201|0
1611937840000|2021-01-29 16:30:40|4207|4201|4206|4201|4207|4201|4206|4201|200
1611937850000|2021-01-29 16:30:50|4204|4197|4205|4197|4205|4197|4204|4197|100
1611937860000|2021-01-29 16:31:00|4206||4204||4206||4204||0
1611937870000|2021-01-29 16:31:10||4199||4199||4199||4199|0
1611937880000|2021-01-29 16:31:20|||||||||100
1611937890000|2021-01-29 16:31:30|4207|4200|4208|4204|4210|4205|4207|4200|700
1611937910000|2021-01-29 16:31:50|4210|4205|4210|4206|4210|4206|4210|4205|400
1611937920000|2021-01-29 16:32:00|||||||||200
1611937930000|2021-01-29 16:32:10|4208|4205|4204|4198|4208|4205|4204|4198|510
1611937940000|2021-01-29 16:32:20|4205|4199|4205|4198|4207|4199|4204|4198|0
1611937950000|2021-01-29 16:32:30||4199||4199||4199||4199|0
1611937960000|2021-01-29 16:32:40|4204|4198|4192|4183|4204|4198|4192|4183|3800
1611937970000|2021-01-29 16:32:50||4182||4183||4183||4182|100
1611937980000|2021-01-29 16:33:00||4180||4180||4180||4180|0
1611937990000|2021-01-29 16:33:10|4190|4175|4190|4176|4190|4181|4190|4175|0
1611938000000|2021-01-29 16:33:20|4185|4177|4179|4169|4185|4178|4179|4167|0
1611938030000|2021-01-29 16:33:50|||||||||100
1611938040000|2021-01-29 16:34:00|4178||4178||4178||4178||0
1611938060000|2021-01-29 16:34:20|4177|4166|4172|4166|4177|4166|4172|4166|300
1611938090000|2021-01-29 16:34:50|4171|4163|4174|4164|4174|4170|4171|4163|1215
1611938100000|2021-01-29 16:35:00|4173|4165|4174|4166|4174|4166|4173|4164|0
1611938120000|2021-01-29 16:35:20|4173||4173||4173||4173||200
1611938130000|2021-01-29 16:35:30|4167|4165|4170|4163|4170|4165|4164|4158|1600
1611938170000|2021-01-29 16:36:10||4165||4165||4165||4165|2500
1611938180000|2021-01-29 16:36:20|||||||||300
1611938190000|2021-01-29 16:36:30|4169|4163|4167|4159|4169|4163|4167|4159|1115
1611938200000|2021-01-29 16:36:40|4165|4157|4164|4157|4165|4157|4164|4157|0
1611938210000|2021-01-29 16:36:50|||||||||200
1611938240000|2021-01-29 16:37:20||4160||4160||4160||4160|200
1611938250000|2021-01-29 16:37:30||4157||4157||4157||4157|100
1611938260000|2021-01-29 16:37:40|4162||4161||4162||4161||200
1611938270000|2021-01-29 16:37:50|4162|4159|4174|4167|4174|4167|4162|4159|1631
1611938280000|2021-01-29 16:38:00|4171|4165|4168|4158|4171|4165|4167|4158|400
1611938300000|2021-01-29 16:38:20|4165||4165||4165||4165||600
1611938320000|2021-01-29 16:38:40|||||||||1000
1611938330000|2021-01-29 16:38:50|||||||||100
1611938360000|2021-01-29 16:39:20|||||||||100
1611938370000|2021-01-29 16:39:30|4167|4163|4174|4170|4174|4170|4165|4161|900
1611938380000|2021-01-29 16:39:40|4176||4176||4176||4176||100
1611938430000|2021-01-29 16:40:30|4175|4173|4182|4174|4182|4174|4175|4173|500
1611938450000|2021-01-29 16:40:50|4183|4175|4187|4177|4187|4177|4183|4175|300
1611938460000|2021-01-29 16:41:00|4192|4179|4191|4182|4192|4182|4191|4179|0
1611938470000|2021-01-29 16:41:10|4192||4192||4192||4192||0
1611938480000|2021-01-29 16:41:20|4195|4183|4195|4189|4195|4189|4195|4183|0
1611938490000|2021-01-29 16:41:30|4200|4192|4198|4190|4200|4192|4198|4189|500
1611938520000|2021-01-29 16:42:00|||||||||120
1611938530000|2021-01-29 16:42:10||4195||4190||4195||4190|400
1611938540000|2021-01-29 16:42:20|4196|4189|4191|4176|4196|4189|4191|4176|1230
1611938550000|2021-01-29 16:42:30|4186|4179|4186|4181|4186|4182|4186|4178|200
1611938560000|2021-01-29 16:42:40|||||||||100
1611938570000|2021-01-29 16:42:50||4178||4181||4181||4178|0
1611938590000|2021-01-29 16:43:10|4185|4179|4185|4178|4185|4179|4185|4178|0
1611938600000|2021-01-29 16:43:20||4176||4176||4176||4176|0
1611938620000|2021-01-29 16:43:40||4178||4178||4178||4178|0
1611938630000|2021-01-29 16:43:50|4181|4176|4186|4179|4186|4179|4181|4176|200
1611938640000|2021-01-29 16:44:00|4195|4182|4192|4184|4195|4184|4192|4182|400
1611938660000|2021-01-29 16:44:20|4195||4192||4195||4192||0
1611938670000|2021-01-29 16:44:30|||||||||300
1611938700000|2021-01-29 16:45:00|||||||||100
1611938720000|2021-01-29 16:45:20|4190||4190||4190||4190||100
1611938740000|2021-01-29 16:45:40|4189|4183|4184|4179|4189|4183|4182|4179|1120
1611938760000|2021-01-29 16:46:00|4182|4176|4192|4180|4193|4183|4182|4176|1129
1611938770000|2021-01-29 16:46:10||4181||4182||4182||4181|100
1611938780000|2021-01-29 16:46:20|4193|4185|4194|4187|4195|4187|4193|4185|850
1611938790000|2021-01-29 16:46:30|4191|4182|4191|4182|4191|4182|4191|4182|5000
1611938800000|2021-01-29 16:46:40|4192||4188||4192||4188||200
1611938810000|2021-01-29 16:46:50|||||||||200
1611938820000|2021-01-29 16:47:00|4187|4178|4187|4178|4187|4178|4187|4178|400
1611938830000|2021-01-29 16:47:10|||||||||200
1611938860000|2021-01-29 16:47:40|4186||4186||4186||4186||0
1611938880000|2021-01-29 16:48:00|4184|4177|4184|4177|4184|4178|4184|4177|229
1611938890000|2021-01-29 16:48:10|4181|4173|4180|4173|4181|4173|4180|4173|500
1611938900000|2021-01-29 16:48:20|||||||||100
1611938920000|2021-01-29 16:48:40|4187|4176|4190|4179|4190|4179|4187|4176|400
1611938930000|2021-01-29 16:48:50||4180||4181||4181||4180|0
1611938940000|2021-01-29 16:49:00|4193|4183|4198|4190|4198|4190|4193|4183|800
1611938950000|2021-01-29 16:49:10||4191||4190||4191||4190|0
1611938960000|2021-01-29 16:49:20||4191||4191||4191||4191|15100
1611938970000|2021-01-29 16:49:30|4196|4190|4195|4190|4196|4190|4195|4190|400
1611938980000|2021-01-29 16:49:40|4194|4189|4192|4184|4194|4189|4192|4182|350
1611938990000|2021-01-29 16:49:50||4185||4185||4185||4184|0
1611939000000|2021-01-29 16:50:00|||||||||600
1611939020000|2021-01-29 16:50:20|4190||4190||4190||4190||0
1611939030000|2021-01-29 16:50:30|4189|4179|4185|4172|4189|4179|4185|4172|200
1611939040000|2021-01-29 16:50:40|4184||4185||4185||4184||100
1611939050000|2021-01-29 16:50:50|4184|4173|4183|4171|4185|4173|4183|4171|0
1611939060000|2021-01-29 16:51:00||4173||4175||4175||4173|0
1611939080000|2021-01-29 16:51:20|4188|4179|4188|4183|4188|4183|4188|4179|500
1611939090000|2021-01-29 16:51:30|4190|4185|4191|4185|4191|4185|4190|4178|200
1611939100000|2021-01-29 16:51:40|4193|4187|4193|4187|4193|4188|4193|4187|0
1611939110000|2021-01-29 16:51:50|4198|4191|4199|4189|4199|4191|4196|4187|200
1611939130000|2021-01-29 16:52:10|4197||4196||4197||4196||600
1611939140000|2021-01-29 16:52:20||4188||4189||4189||4188|400
1611939160000|2021-01-29 16:52:40|4199||4199||4199||4199||0
1611939180000|2021-01-29 16:53:00||4190||4190||4190||4190|0
1611939190000|2021-01-29 16:53:10||4191||4191||4191||4191|0
1611939200000|2021-01-29 16:53:20|4200|4197|4203|4197|4203|4197|4200|4197|700
1611939210000|2021-01-29 16:53:30|4204|4201|4207|4197|4207|4201|4204|4197|100
1611939220000|2021-01-29 16:53:40||4200||4200||4200||4200|0
1611939230000|2021-01-29 16:53:50|4210|4203|4211|4204|4214|4204|4210|4203|200
1611939240000|2021-01-29 16:54:00|4214|4203|4214|4203|4214|4203|4214|4203|0
1611939250000|2021-01-29 16:54:10||4205||4203||4205||4203|0
1611939270000|2021-01-29 16:54:30|4213||4213||4213||4213||0
1611939280000|2021-01-29 16:54:40|4212||4212||4212||4212||100
1611939290000|2021-01-29 16:54:50||4204||4203||4204||4203|0
1611939300000|2021-01-29 16:55:00||4204||4203||4204||4203|0
1611939310000|2021-01-29 16:55:10|4213||4213||4213||4213||0
1611939320000|2021-01-29 16:55:20|4214|4204|4214|4205|4214|4205|4214|4203|0
1611939330000|2021-01-29 16:55:30|4212||4214||4214||4212||0
1611939340000|2021-01-29 16:55:40|4212|4204|4214|4204|4214|4204|4212|4204|800
1611939360000|2021-01-29 16:56:00|4219|4207|4219|4209|4219|4210|4219|4207|200
1611939370000|2021-01-29 16:56:10|4218|4210|4218|4210|4218|4210|4218|4209|100
1611939380000|2021-01-29 16:56:20|4219|4209|4219|4211|4219|4211|4219|4209|115
1611939410000|2021-01-29 16:56:50||4210||4212||4212||4210|100
1611939440000|2021-01-29 16:57:20|4215|4209|4218|4209|4218|4209|4215|4209|362
1611939450000|2021-01-29 16:57:30|4215|4205|4213|4204|4215|4205|4213|4204|0
1611939460000|2021-01-29 16:57:40|4209||4209||4209||4209||0
1611939480000|2021-01-29 16:58:00|4218|4205|4218|4209|4218|4209|4218|4205|149
1611939490000|2021-01-29 16:58:10|4222|4210|4224|4214|4227|4218|4222|4210|100
1611939500000|2021-01-29 16:58:20|4225|4215|4225|4215|4225|4215|4224|4215|0
1611939510000|2021-01-29 16:58:30||4216||4216||4216||4216|0
1611939520000|2021-01-29 16:58:40|4224||4224||4224||4224||0
1611939530000|2021-01-29 16:58:50|4230|4217|4230|4217|4230|4217|4230|4217|0
1611939540000|2021-01-29 16:59:00|4227||4227||4227||4226||0
1611939550000|2021-01-29 16:59:10|4225|4216|4220|4215|4225|4216|4220|4215|0
1611939570000|2021-01-29 16:59:30||4211||4210||4211||4210|0
1611939580000|2021-01-29 16:59:40||4211||4211||4211||4211|0
1611939590000|2021-01-29 16:59:50||4210||4210||4210||4210|0
1611939600000|2021-01-29 17:00:00||4211||4211||4211||4211|0
1611939620000|2021-01-29 17:00:20||4212||4212||4212||4212|0
1611939640000|2021-01-29 17:00:40|||||||||200
1611939660000|2021-01-29 17:01:00|||||||||150
1611939680000|2021-01-29 17:01:20|4223|4213|4224|4219|4224|4219|4223|4213|100
1611939690000|2021-01-29 17:01:30||4217||4218||4218||4217|0
1611939710000|2021-01-29 17:01:50||4217||4217||4217||4217|0
1611939740000|2021-01-29 17:02:20||4218||4218||4218||4218|0
1611939750000|2021-01-29 17:02:30||4219||4219||4219||4219|0
1611939760000|2021-01-29 17:02:40|4225|4218|4225|4217|4225|4218|4225|4217|0
1611939770000|2021-01-29 17:02:50||4216||4216||4216||4216|0
1611939780000|2021-01-29 17:03:00|4224|4212|4217|4212|4224|4212|4217|4212|0
1611939790000|2021-01-29 17:03:10|4220||4220||4220||4220||220
1611939800000|2021-01-29 17:03:20|4233|4221|4231|4221|4233|4221|4231|4221|0
1611939810000|2021-01-29 17:03:30|4230|4216|4226|4216|4230|4216|4226|4216|0
1611939820000|2021-01-29 17:03:40|4227||4229||4229||4226||100
1611939830000|2021-01-29 17:03:50|4228|4217|4229|4217|4229|4218|4228|4216|0
1611939840000|2021-01-29 17:04:00|4231|4218|4228|4218|4231|4218|4228|4218|0
1611939850000|2021-01-29 17:04:10|4231||4228||4231||4228||0
1611939860000|2021-01-29 17:04:20||4219||4219||4219||4219|0
1611939870000|2021-01-29 17:04:30|4229|4220|4231|4225|4231|4225|4229|4220|300
1611939880000|2021-01-29 17:04:40|4235|4228|4242|4231|4242|4231|4235|4228|0
1611939890000|2021-01-29 17:04:50|4236|4227|4231|4223|4236|4227|4231|4223|1687
1611939900000|2021-01-29 17:05:00|4228|4224|4228|4223|4228|4224|4228|4223|300
1611939910000|2021-01-29 17:05:10|||||||||200
1611939920000|2021-01-29 17:05:20|4227|4219|4227|4219|4227|4219|4227|4219|100
1611939950000|2021-01-29 17:05:50|4226||4226||4226||4226||0
1611939980000|2021-01-29 17:06:20||4220||4220||4220||4220|0
1611939990000|2021-01-29 17:06:30|4229|4222|4229|4222|4229|4222|4229|4222|655
1611940000000|2021-01-29 17:06:40|4230|4226|4240|4228|4242|4229|4230|4226|0
1611940010000|2021-01-29 17:06:50|4237||4237||4240||4237||0
1611940020000|2021-01-29 17:07:00|4240||4240||4240||4236||0
1611940030000|2021-01-29 17:07:10|4237|4223|4229|4223|4237|4223|4229|4223|0
1611940040000|2021-01-29 17:07:20|4228|4218|4228|4217|4228|4218|4228|4217|0
1611940050000|2021-01-29 17:07:30|4225|4216|4223|4213|4227|4216|4223|4213|0
1611940060000|2021-01-29 17:07:40|4221|4212|4219|4210|4221|4212|4219|4210|0
1611940080000|2021-01-29 17:08:00|4213|4204|4211|4204|4216|4204|4211|4204|200
1611940090000|2021-01-29 17:08:10||4203||4203||4203||4203|100
1611940100000|2021-01-29 17:08:20|4210||4210||4215||4210||0
1611940110000|2021-01-29 17:08:30|4208||4208||4208||4208||0
1611940140000|2021-01-29 17:09:00|4207|4202|4207|4200|4207|4202|4207|4200|0
1611940200000|2021-01-29 17:10:00|||||||||300
1611940220000|2021-01-29 17:10:20||4201||4203||4203||4201|0
1611940250000|2021-01-29 17:10:50|4209|4205|4209|4204|4209|4205|4209|4204|600
1611940280000|2021-01-29 17:11:20|4207|4205|4207|4200|4207|4205|4203|4196|7119
1611940290000|2021-01-29 17:11:30|4208||4208||4208||4207||100
1611940300000|2021-01-29 17:11:40|4207|4204|4207|4198|4207|4204|4207|4198|1100
1611940310000|2021-01-29 17:11:50|4205|4197|4205|4196|4205|4197|4205|4196|0
1611940320000|2021-01-29 17:12:00|4204||4204||4204||4204||100
1611940350000|2021-01-29 17:12:30|4203|4200|4205|4198|4206|4202|4203|4197|500
1611940360000|2021-01-29 17:12:40||4199||4200||4200||4199|0
1611940370000|2021-01-29 17:12:50|4204||4204||4204||4204||500
1611940390000|2021-01-29 17:13:10|4203|4199|4203|4199|4204|4200|4201|4198|1100
1611940400000|2021-01-29 17:13:20|4204||4203||4204||4203||0
1611940420000|2021-01-29 17:13:40|4202|4195|4202|4195|4202|4195|4201|4195|4760
1611940430000|2021-01-29 17:13:50|4203|4196|4202|4195|4203|4197|4202|4195|600
1611940440000|2021-01-29 17:14:00|4201||4201||4202||4199||1100
1611940450000|2021-01-29 17:14:10||4194||4194||4194||4194|0
1611940460000|2021-01-29 17:14:20|4199|4192|4199|4192|4199|4192|4199|4192|0
1611940470000|2021-01-29 17:14:30|4198||4199||4199||4197||100
1611940480000|2021-01-29 17:14:40|4197|4191|4197|4191|4197|4191|4197|4191|400
1611940490000|2021-01-29 17:14:50|4199|4189|4197|4187|4199|4189|4194|4187|0
1611940500000|2021-01-29 17:15:00|4196|4184|4192|4183|4196|4184|4188|4181|524
1611940510000|2021-01-29 17:15:10|4191|4180|4188|4178|4191|4180|4185|4178|0
1611940520000|2021-01-29 17:15:20|4185|4176|4184|4172|4185|4176|4182|4172|0
1611940530000|2021-01-29 17:15:30|4182|4169|4178|4169|4184|4169|4178|4169|4000
1611940540000|2021-01-29 17:15:40||4172||4172||4172||4172|600
1611940550000|2021-01-29 17:15:50|4177||4177||4177||4177||300
1611940570000|2021-01-29 17:16:10|4180|4174|4180|4174|4180|4174|4180|4174|1210
1611940580000|2021-01-29 17:16:20||4175||4175||4175||4175|100
1611940590000|2021-01-29 17:16:30|4178|4172|4174|4169|4178|4172|4174|4169|300
1611940610000|2021-01-29 17:16:50|||||||||100
1611940620000|2021-01-29 17:17:00|4173|4165|4172|4164|4173|4165|4171|4164|100
1611940630000|2021-01-29 17:17:10|4173|4163|4166|4161|4173|4163|4166|4161|200
1611940640000|2021-01-29 17:17:20|4165||4165||4165||4165||300
1611940650000|2021-01-29 17:17:30|4164|4160|4164|4157|4164|4160|4164|4157|200
1611940660000|2021-01-29 17:17:40|4162|4154|4162|4154|4162|4154|4162|4154|0
1611940670000|2021-01-29 17:17:50||4153||4153||4153||4153|0
1611940680000|2021-01-29 17:18:00|4160|4157|4162|4157|4162|4158|4160|4157|200
1611940690000|2021-01-29 17:18:10|||||||||280
1611940700000|2021-01-29 17:18:20|4161||4161||4161||4161||0
1611940720000|2021-01-29 17:18:40|4163|4158|4163|4158|4163|4160|4163|4158|400
1611940730000|2021-01-29 17:18:50|4160|4157|4151|4145|4160|4157|4151|4145|1400
1611940740000|2021-01-29 17:19:00|4150|4143|4149|4145|4150|4145|4147|4142|100
1611940750000|2021-01-29 17:19:10|4151|4147|4151|4147|4151|4147|4151|4147|300
1611940760000|2021-01-29 17:19:20|4150|4145|4150|4145|4150|4145|4149|4145|600
1611940780000|2021-01-29 17:19:40|4148|4147|4150|4145|4150|4147|4148|4145|100
1611940790000|2021-01-29 17:19:50|4149|4142|4140|4135|4149|4142|4140|4135|324
1611940800000|2021-01-29 17:20:00||4132||4132||4132||4132|0
1611940810000|2021-01-29 17:20:10||4136||4135||4136||4135|0
1611940820000|2021-01-29 17:20:20|4138||4140||4140||4138||0
1611940830000|2021-01-29 17:20:30|4139|4132|4136|4130|4139|4132|4134|4129|300
1611940840000|2021-01-29 17:20:40|4134|4129|4133|4129|4134|4129|4132|4129|100
1611940860000|2021-01-29 17:21:00|4132|4124|4130|4124|4132|4124|4130|4122|3600
1611940870000|2021-01-29 17:21:10|4129|4120|4133|4125|4133|4127|4128|4120|0
1611940880000|2021-01-29 17:21:20|4132||4133||4134||4131||0
1611940890000|2021-01-29 17:21:30|4130||4130||4130||4130||200
1611940900000|2021-01-29 17:21:40|4133|4127|4137|4130|4144|4132|4133|4127|3200
1611940910000|2021-01-29 17:21:50|4136||4136||4136||4136||0
1611940920000|2021-01-29 17:22:00|4137||4137||4137||4137||0
1611940930000|2021-01-29 17:22:10|4136||4136||4137||4136||100
1611940940000|2021-01-29 17:22:20|4137|4131|4136|4131|4137|4131|4136|4131|200
1611940950000|2021-01-29 17:22:30|4137|4134|4145|4136|4145|4137|4137|4134|500
1611940960000|2021-01-29 17:22:40|4146||4146||4146||4146||0
1611940970000|2021-01-29 17:22:50|4144|4137|4144|4137|4145|4137|4144|4137|310
1611940980000|2021-01-29 17:23:00|4145||4145||4145||4144||100
1611940990000|2021-01-29 17:23:10|4141|4138|4144|4138|4144|4138|4141|4138|300
1611941000000|2021-01-29 17:23:20|4143||4143||4143||4143||0
1611941010000|2021-01-29 17:23:30|4142|4137|4141|4129|4142|4137|4138|4129|621
1611941020000|2021-01-29 17:23:40|4142|4133|4140|4133|4142|4133|4139|4133|0
1611941030000|2021-01-29 17:23:50|4138||4139||4139||4138||0
1611941040000|2021-01-29 17:24:00|4140||4139||4140||4139||0
1611941050000|2021-01-29 17:24:10|4137|4129|4134|4129|4137|4129|4133|4129|100
1611941060000|2021-01-29 17:24:20|4133|4127|4135|4125|4135|4127|4132|4125|100
1611941070000|2021-01-29 17:24:30|4134||4131||4134||4131||0
1611941080000|2021-01-29 17:24:40|4130||4135||4136||4130||0
1611941090000|2021-01-29 17:24:50||4126||4126||4126||4126|0
1611941100000|2021-01-29 17:25:00|4133||4130||4133||4129||0
1611941110000|2021-01-29 17:25:10|4132|4128|4133|4127|4133|4128|4132|4127|500
1611941120000|2021-01-29 17:25:20||4130||4127||4130||4127|0
1611941130000|2021-01-29 17:25:30|4130||4133||4133||4130||679
1611941150000|2021-01-29 17:25:50|4139|4130|4139|4130|4139|4130|4138|4130|300
1611941160000|2021-01-29 17:26:00|4138||4139||4139||4138||0
1611941170000|2021-01-29 17:26:10|4138||4137||4138||4137||0
1611941180000|2021-01-29 17:26:20|4139|4131|4139|4134|4139|4134|4139|4131|300
1611941190000|2021-01-29 17:26:30|4144|4136|4143|4136|4144|4136|4143|4136|0
1611941210000|2021-01-29 17:26:50|4142|4131|4137|4131|4142|4131|4137|4131|200
1611941220000|2021-01-29 17:27:00|4138||4138||4138||4138||560
1611941230000|2021-01-29 17:27:10|4139||4139||4139||4139||0
1611941240000|2021-01-29 17:27:20|4141||4141||4141||4141||0
1611941250000|2021-01-29 17:27:30||4132||4131||4132||4131|0
1611941260000|2021-01-29 17:27:40|4140||4140||4140||4140||100
1611941270000|2021-01-29 17:27:50|4139||4139||4142||4138||200
1611941280000|2021-01-29 17:28:00|4138|4130|4137|4126|4138|4130|4134|4126|233
1611941290000|2021-01-29 17:28:10|4135|4127|4136|4126|4136|4127|4135|4126|100
1611941300000|2021-01-29 17:28:20|4137|4128|4137|4129|4137|4130|4137|4128|100
1611941310000|2021-01-29 17:28:30||4128||4128||4128||4128|0
1611941320000|2021-01-29 17:28:40|4136|4127|4131|4126|4136|4127|4131|4126|100
1611941330000|2021-01-29 17:28:50|4129|4125|4127|4120|4129|4125|4124|4120|420
1611941350000|2021-01-29 17:29:10|4125||4125||4125||4125||0
1611941360000|2021-01-29 17:29:20|4127|4123|4132|4121|4132|4123|4127|4121|634
1611941370000|2021-01-29 17:29:30|4136|4122|4134|4128|4138|4128|4134|4122|200
1611941380000|2021-01-29 17:29:40||4129||4129||4129||4129|0
1611941400000|2021-01-29 17:30:00|4138|4130|4140|4131|4143|4132|4138|4130|300
1611941410000|2021-01-29 17:30:10|4139||4139||4142||4139||0
1611941420000|2021-01-29 17:30:20|4138||4139||4139||4138||100
1611941430000|2021-01-29 17:30:30|4136|4133|4133|4126|4136|4133|4133|4126|688
1611941440000|2021-01-29 17:30:40|4130||4133||4133||4130||0
1611941450000|2021-01-29 17:30:50|4137|4128|4135|4128|4137|4128|4135|4128|0
1611941460000|2021-01-29 17:31:00|||||||||200
1611941480000|2021-01-29 17:31:20|4132|4126|4127|4120|4132|4126|4127|4120|300
1611941490000|2021-01-29 17:31:30|4126|4116|4124|4116|4126|4116|4124|4116|1008
1611941500000|2021-01-29 17:31:40|4129|4118|4131|4124|4131|4125|4129|4118|1800
1611941510000|2021-01-29 17:31:50|4125|4120|4124|4118|4128|4120|4124|4118|389
1611941520000|2021-01-29 17:32:00|4129|4119|4133|4127|4134|4127|4129|4119|900
1611941530000|2021-01-29 17:32:10|4131|4128|4134|4127|4137|4131|4131|4127|700
1611941540000|2021-01-29 17:32:20||4128||4128||4128||4128|0
1611941550000|2021-01-29 17:32:30|||||||||300
1611941560000|2021-01-29 17:32:40|4127|4127|4125|4121|4127|4127|4122|4118|985
1611941570000|2021-01-29 17:32:50|||||||||200
1611941580000|2021-01-29 17:33:00|4123|4120|4125|4120|4125|4121|4121|4115|1090
1611941590000|2021-01-29 17:33:10||4121||4121||4121||4121|600
1611941600000|2021-01-29 17:33:20|4128|4123|4129|4123|4133|4124|4128|4123|800
1611941610000|2021-01-29 17:33:30|4127|4121|4127|4121|4127|4121|4127|4121|300
1611941620000|2021-01-29 17:33:40|4124|4116|4123|4116|4124|4117|4123|4116|300
1611941630000|2021-01-29 17:33:50|4121|4117|4119|4112|4121|4117|4119|4112|100
1611941640000|2021-01-29 17:34:00|4116|4117|4128|4119|4129|4125|4116|4115|600
1611941650000|2021-01-29 17:34:10|4127|4120|4124|4120|4127|4120|4124|4120|0
1611941660000|2021-01-29 17:34:20|4120|4119|4120|4115|4120|4119|4119|4115|800
1611941670000|2021-01-29 17:34:30|||||||||100
1611941690000|2021-01-29 17:34:50|4118|4112|4118|4112|4118|4112|4118|4112|0
1611941700000|2021-01-29 17:35:00|4120|4114|4120|4112|4120|4114|4120|4112|0
1611941710000|2021-01-29 17:35:10|4118|4110|4120|4115|4120|4115|4118|4110|200
1611941720000|2021-01-29 17:35:20|4121|4116|4132|4124|4133|4124|4121|4116|974
1611941730000|2021-01-29 17:35:30|4130||4130||4130||4130||600
1611941750000|2021-01-29 17:35:50|4129|4120|4127|4120|4129|4120|4127|4120|0
1611941770000|2021-01-29 17:36:10|4126|4121|4125|4121|4126|4124|4125|4120|100
1611941780000|2021-01-29 17:36:20|4128|4123|4132|4124|4137|4124|4128|4123|5290
1611941790000|2021-01-29 17:36:30|4131|4127|4135|4128|4135|4132|4131|4127|500
1611941800000|2021-01-29 17:36:40|||||||||100
1611941820000|2021-01-29 17:37:00||4129||4130||4130||4129|0
1611941830000|2021-01-29 17:37:10|||||||||100
1611941840000|2021-01-29 17:37:20|4130|4129|4130|4126|4130|4129|4130|4126|300
1611941850000|2021-01-29 17:37:30|4132|4125|4129|4125|4132|4125|4129|4124|300
1611941860000|2021-01-29 17:37:40|4127|4120|4128|4120|4129|4120|4127|4120|300
1611941870000|2021-01-29 17:37:50|4126||4126||4126||4126||0
1611941880000|2021-01-29 17:38:00|4124|4117|4124|4120|4126|4120|4122|4113|300
1611941890000|2021-01-29 17:38:10|4123|4115|4123|4119|4123|4119|4120|4113|200
1611941900000|2021-01-29 17:38:20|4121|4120|4121|4112|4121|4120|4121|4112|298
1611941910000|2021-01-29 17:38:30|4119|4111|4119|4110|4119|4111|4119|4110|106
1611941920000|2021-01-29 17:38:40||4111||4111||4111||4110|100
1611941930000|2021-01-29 17:38:50|4116||4116||4116||4116||100
1611941960000|2021-01-29 17:39:20|4114|4110|4108|4102|4114|4110|4108|4102|5068
1611941970000|2021-01-29 17:39:30|||||||||1349
1611941980000|2021-01-29 17:39:40|||||||||100
1611941990000|2021-01-29 17:39:50|4111|4105|4114|4108|4114|4108|4111|4105|2813
1611942000000|2021-01-29 17:40:00|4118|4111|4116|4108|4118|4111|4116|4108|300
1611942010000|2021-01-29 17:40:10|4118|4109|4120|4112|4120|4113|4118|4109|700
1611942020000|2021-01-29 17:40:20|4123|4120|4130|4122|4135|4125|4123|4120|1100
1611942060000|2021-01-29 17:41:00||4123||4123||4123||4123|0
1611942070000|2021-01-29 17:41:10|4127|4122|4123|4114|4127|4122|4123|4111|300
1611942080000|2021-01-29 17:41:20|4125|4111|4137|4126|4138|4126|4125|4111|200
1611942090000|2021-01-29 17:41:30|4136|4127|4137|4128|4138|4128|4135|4127|0
1611942100000|2021-01-29 17:41:40||4127||4128||4128||4127|0
1611942110000|2021-01-29 17:41:50||4129||4129||4129||4129|0
1611942120000|2021-01-29 17:42:00|4139|4132|4139|4134|4139|4134|4139|4132|0
1611942130000|2021-01-29 17:42:10|||||||||100
1611942150000|2021-01-29 17:42:30|4134|4130|4134|4127|4134|4130|4133|4127|400
1611942170000|2021-01-29 17:42:50|4131|4124|4133|4125|4133|4125|4131|4124|0
1611942180000|2021-01-29 17:43:00||4124||4124||4124||4124|0
1611942190000|2021-01-29 17:43:10|4128|4121|4133|4124|4133|4124|4128|4120|450
1611942200000|2021-01-29 17:43:20|4134|4127|4134|4126|4134|4127|4131|4121|200
1611942210000|2021-01-29 17:43:30|4131|4128|4129|4121|4132|4128|4129|4121|349
1611942220000|2021-01-29 17:43:40|4131||4128||4131||4128||0
1611942230000|2021-01-29 17:43:50|4127|4120|4127|4120|4127|4120|4127|4120|750
1611942240000|2021-01-29 17:44:00|4126||4126||4126||4126||500
1611942250000|2021-01-29 17:44:10|4125|4116|4123|4113|4125|4116|4123|4113|0
1611942260000|2021-01-29 17:44:20|4120|4110|4121|4110|4122|4110|4120|4110|0
1611942270000|2021-01-29 17:44:30|4120|4107|4116|4105|4120|4107|4114|4105|0
1611942280000|2021-01-29 17:44:40||4108||4108||4108||4108|0
1611942290000|2021-01-29 17:44:50|4112|4103|4113|4103|4115|4104|4112|4103|0
1611942300000|2021-01-29 17:45:00|4116|4107|4116|4108|4116|4112|4116|4107|500
1611942310000|2021-01-29 17:45:10|4113|4107|4118|4110|4119|4113|4113|4104|2448
1611942320000|2021-01-29 17:45:20|4116|4111|4110|4102|4116|4111|4110|4102|0
1611942330000|2021-01-29 17:45:30|||||||||100
1611942360000|2021-01-29 17:46:00|4109|4100|4102|4091|4109|4100|4100|4091|1483
1611942370000|2021-01-29 17:46:10|4101||4102||4103||4101||0
1611942380000|2021-01-29 17:46:20|4103|4093|4102|4091|4103|4093|4102|4091|0
1611942390000|2021-01-29 17:46:30|4100|4093|4100|4091|4100|4093|4100|4091|0
1611942400000|2021-01-29 17:46:40|4102|4093|4102|4094|4102|4094|4102|4093|0
1611942410000|2021-01-29 17:46:50|||||||||7000
1611942440000|2021-01-29 17:47:20|||||||||100
1611942450000|2021-01-29 17:47:30|||||||||400
1611942460000|2021-01-29 17:47:40|||||||||600
1611942480000|2021-01-29 17:48:00|4101||4102||4102||4101||0
1611942490000|2021-01-29 17:48:10|||||||||200
1611942500000|2021-01-29 17:48:20|4094|4091|4096|4088|4096|4091|4094|4088|200
1611942510000|2021-01-29 17:48:30|4095|4090|4095|4088|4095|4090|4095|4088|0
1611942520000|2021-01-29 17:48:40|4096||4094||4096||4092||0
1611942530000|2021-01-29 17:48:50|4095||4096||4096||4095||200
1611942540000|2021-01-29 17:49:00|4095||4095||4095||4095||0
1611942560000|2021-01-29 17:49:20|4094|4086|4085|4073|4094|4086|4083|4073|938
1611942570000|2021-01-29 17:49:30|4084||4084||4084||4084||0
1611942580000|2021-01-29 17:49:40|4083|4069|4079|4068|4083|4069|4078|4068|317
1611942590000|2021-01-29 17:49:50|4078||4078||4078||4078||0
1611942610000|2021-01-29 17:50:10|4082|4071|4082|4074|4082|4074|4082|4071|500
1611942620000|2021-01-29 17:50:20||4075||4075||4075||4074|100
1611942630000|2021-01-29 17:50:30|4083|4078|4088|4080|4088|4081|4082|4076|700
1611942650000|2021-01-29 17:50:50|4091|4086|4094|4084|4099|4088|4091|4084|200
1611942660000|2021-01-29 17:51:00|4098|4085|4106|4097|4107|4099|4098|4084|300
1611942670000|2021-01-29 17:51:10||4096||4097||4098||4096|0
1611942680000|2021-01-29 17:51:20|4104|4096|4104|4096|4104|4096|4104|4096|0
1611942690000|2021-01-29 17:51:30|4103|4100|4105|4096|4107|4100|4099|4096|900
1611942700000|2021-01-29 17:51:40|4107||4107||4107||4107||0
1611942710000|2021-01-29 17:51:50|4105|4097|4107|4098|4107|4098|4105|4096|0
1611942730000|2021-01-29 17:52:10||4099||4099||4099||4099|0
1611942740000|2021-01-29 17:52:20|4108|4100|4113|4104|4113|4106|4108|4100|600
1611942750000|2021-01-29 17:52:30||4103||4104||4104||4103|0
1611942760000|2021-01-29 17:52:40||4105||4105||4105||4105|0
1611942790000|2021-01-29 17:53:10||4106||4107||4107||4106|0
1611942820000|2021-01-29 17:53:40|4119|4113|4124|4114|4124|4114|4119|4113|400
1611942830000|2021-01-29 17:53:50|4126|4108|4130|4116|4131|4116|4123|4108|0
1611942840000|2021-01-29 17:54:00|4129|4117|4133|4121|4133|4122|4129|4117|200
1611942850000|2021-01-29 17:54:10|4132|4122|4136|4125|4137|4125|4132|4122|100
1611942860000|2021-01-29 17:54:20|4137|4124|4137|4125|4137|4125|4137|4124|0
1611942870000|2021-01-29 17:54:30|4136|4126|4136|4125|4136|4126|4136|4125|0
1611942880000|2021-01-29 17:54:40|4139|4126|4139|4131|4139|4131|4138|4126|700
1611942890000|2021-01-29 17:54:50|4134|4130|4128|4119|4134|4131|4128|4118|2100
1611942900000|2021-01-29 17:55:00||4120||4121||4121||4120|200
1611942920000|2021-01-29 17:55:20|4127||4127||4127||4127||100
1611942930000|2021-01-29 17:55:30|||||||||100
1611942940000|2021-01-29 17:55:40|4131|4122|4131|4122|4131|4123|4131|4122|300
1611942950000|2021-01-29 17:55:50||4124||4124||4124||4124|0
1611942980000|2021-01-29 17:56:20|4130|4126|4127|4121|4130|4126|4125|4121|777
1611942990000|2021-01-29 17:56:30|||||||||100
1611943000000|2021-01-29 17:56:40|4124|4117|4124|4116|4124|4117|4124|4116|100
1611943010000|2021-01-29 17:56:50|4123||4120||4123||4120||200
1611943020000|2021-01-29 17:57:00|||||||||640
1611943040000|2021-01-29 17:57:20|4118|4114|4116|4111|4118|4114|4116|4111|400
1611943050000|2021-01-29 17:57:30|4118|4114|4120|4111|4120|4114|4118|4111|500
1611943060000|2021-01-29 17:57:40|4121|4112|4121|4113|4121|4113|4121|4112|0
1611943070000|2021-01-29 17:57:50|4120||4120||4120||4120||0
1611943080000|2021-01-29 17:58:00|4121||4121||4121||4121||0
1611943100000|2021-01-29 17:58:20|4120||4120||4120||4120||100
1611943110000|2021-01-29 17:58:30|4116|4110|4118|4108|4118|4110|4116|4108|0
1611943120000|2021-01-29 17:58:40|4115||4112||4115||4112||700
1611943130000|2021-01-29 17:58:50|4114|4111|4122|4115|4122|4115|4114|4109|4723
1611943140000|2021-01-29 17:59:00|4123||4123||4123||4123||0
1611943160000|2021-01-29 17:59:20|||||||||400
1611943170000|2021-01-29 17:59:30|4118|4114|4120|4110|4120|4114|4118|4110|0
1611943180000|2021-01-29 17:59:40|4119|4108|4119|4108|4119|4108|4119|4108|0
1611943190000|2021-01-29 17:59:50|4113|4106|4107|4100|4113|4106|4106|4097|200
1611943200000|2021-01-29 18:00:00|4106|4095|4100|4091|4106|4095|4100|4091|200
1611943210000|2021-01-29 18:00:10|4098|4094|4100|4096|4100|4096|4098|4094|200
1611943220000|2021-01-29 18:00:20|4104|4094|4104|4095|4104|4095|4104|4094|0
1611943240000|2021-01-29 18:00:40||4094||4094||4094||4094|0
1611943260000|2021-01-29 18:01:00||4091||4094||4094||4091|0
1611943270000|2021-01-29 18:01:10|4110|4100|4110|4100|4110|4101|4110|4100|600
1611943280000|2021-01-29 18:01:20|4111|4101|4113|4105|4113|4105|4111|4101|300
1611943290000|2021-01-29 18:01:30|||||||||200
1611943300000|2021-01-29 18:01:40||4106||4106||4106||4105|0
1611943310000|2021-01-29 18:01:50|4118|4107|4125|4114|4125|4114|4118|4107|600
1611943330000|2021-01-29 18:02:10|||||||||100
1611943350000|2021-01-29 18:02:30|||||||||400
1611943380000|2021-01-29 18:03:00|4124|4112|4115|4103|4124|4112|4109|4103|700
1611943390000|2021-01-29 18:03:10|4116|4105|4117|4105|4118|4106|4116|4105|0
1611943400000|2021-01-29 18:03:20|4118|4106|4121|4109|4121|4109|4118|4106|100
1611943410000|2021-01-29 18:03:30|4122||4121||4122||4121||0
1611943420000|2021-01-29 18:03:40|4122||4122||4122||4121||0
1611943430000|2021-01-29 18:03:50|4121|4110|4121|4110|4121|4110|4121|4110|0
1611943440000|2021-01-29 18:04:00|4120|4109|4120|4109|4120|4109|4120|4109|0
1611943470000|2021-01-29 18:04:30||4107||4107||4107||4107|0
1611943480000|2021-01-29 18:04:40|4118||4118||4118||4118||0
1611943490000|2021-01-29 18:04:50|4112||4119||4119||4112||0
1611943500000|2021-01-29 18:05:00|4113|4106|4113|4102|4113|4106|4111|4102|100
1611943510000|2021-01-29 18:05:10|4112|4103|4113|4103|4113|4103|4112|4103|0
1611943520000|2021-01-29 18:05:20|4112||4111||4114||4110||0
1611943530000|2021-01-29 18:05:30|4110||4111||4111||4110||0
1611943540000|2021-01-29 18:05:40|4112|4105|4118|4108|4118|4109|4112|4105|200
1611943550000|2021-01-29 18:05:50|4116||4118||4118||4116||0
1611943560000|2021-01-29 18:06:00|4119|4114|4122|4111|4122|4116|4119|4111|500
1611943580000|2021-01-29 18:06:20|4121||4121||4122||4121||0
1611943590000|2021-01-29 18:06:30|4119|4108|4118|4108|4119|4108|4111|4108|300
1611943600000|2021-01-29 18:06:40|4115||4116||4117||4115||0
1611943610000|2021-01-29 18:06:50|4117|4107|4114|4104|4117|4107|4112|4104|787
1611943620000|2021-01-29 18:07:00|4115||4115||4116||4114||0
1611943630000|2021-01-29 18:07:10|4114|4105|4116|4104|4119|4106|4114|4104|0
1611943640000|2021-01-29 18:07:20|4118|4105|4117|4107|4121|4107|4117|4105|0
1611943650000|2021-01-29 18:07:30|4116||4117||4117||4116||100
1611943660000|2021-01-29 18:07:40|4119|4108|4119|4108|4120|4109|4119|4107|0
1611943670000|2021-01-29 18:07:50|4118|4107|4108|4104|4118|4107|4107|4104|410
1611943680000|2021-01-29 18:08:00|4112||4112||4112||4112||0
1611943690000|2021-01-29 18:08:10|4111||4111||4111||4111||0
1611943710000|2021-01-29 18:08:30|4108|4101|4108|4101|4108|4101|4108|4101|100
1611943720000|2021-01-29 18:08:40|4111|4102|4111|4104|4111|4104|4111|4102|0
1611943730000|2021-01-29 18:08:50||4106||4106||4106||4106|0
1611943750000|2021-01-29 18:09:10|4116|4107|4107|4103|4116|4109|4107|4099|1000
1611943760000|2021-01-29 18:09:20|4105|4098|4105|4098|4105|4098|4105|4098|200
1611943780000|2021-01-29 18:09:40|||||||||100
1611943790000|2021-01-29 18:09:50|4107|4101|4107|4098|4107|4101|4107|4098|500
1611943800000|2021-01-29 18:10:00|4104||4104||4104||4104||0
1611943820000|2021-01-29 18:10:20|4102|4095|4096|4092|4102|4095|4096|4090|400
1611943830000|2021-01-29 18:10:30|4102|4094|4106|4097|4107|4097|4102|4094|600
1611943850000|2021-01-29 18:10:50|4105||4105||4105||4104||100
1611943860000|2021-01-29 18:11:00||4098||4100||4100||4098|0
1611943880000|2021-01-29 18:11:20||4102||4102||4102||4102|0
1611943890000|2021-01-29 18:11:30|4104|4100|4103|4094|4104|4100|4103|4094|200
1611943900000|2021-01-29 18:11:40|4102|4100|4099|4090|4102|4100|4099|4090|574
1611943910000|2021-01-29 18:11:50|4098|4088|4095|4086|4098|4088|4092|4086|200
1611943920000|2021-01-29 18:12:00|4094|4083|4087|4078|4094|4083|4084|4075|100
1611943930000|2021-01-29 18:12:10||4079||4078||4079||4078|100
1611943940000|2021-01-29 18:12:20|||||||||200
1611943950000|2021-01-29 18:12:30|4086||4086||4086||4086||0
1611943980000|2021-01-29 18:13:00|4089|4079|4089|4082|4089|4082|4089|4079|400
1611943990000|2021-01-29 18:13:10|4092|4085|4092|4085|4092|4085|4092|4085|100
1611944010000|2021-01-29 18:13:30|4096|4086|4096|4086|4096|4086|4096|4086|100
1611944030000|2021-01-29 18:13:50|4095|4085|4086|4079|4095|4085|4086|4079|300
1611944040000|2021-01-29 18:14:00|4088||4090||4090||4088||100
1611944050000|2021-01-29 18:14:10|4089||4091||4091||4089||0
1611944060000|2021-01-29 18:14:20|4090|4080|4090|4079|4090|4080|4090|4079|0
1611944070000|2021-01-29 18:14:30|4094|4081|4090|4081|4094|4081|4089|4081|0
1611944080000|2021-01-29 18:14:40|4093|4079|4093|4082|4094|4082|4091|4079|0
1611944090000|2021-01-29 18:14:50|4092|4083|4097|4089|4097|4089|4092|4082|1200
1611944100000|2021-01-29 18:15:00|4096||4096||4096||4096||0
1611944120000|2021-01-29 18:15:20|4092|4085|4089|4081|4092|4085|4087|4081|600
1611944130000|2021-01-29 18:15:30|4086|4079|4086|4078|4088|4079|4086|4078|0
1611944140000|2021-01-29 18:15:40|4083||4083||4083||4083||0
1611944150000|2021-01-29 18:15:50|4081|4073|4076|4066|4081|4073|4074|4065|500
1611944160000|2021-01-29 18:16:00|4077|4065|4081|4071|4081|4074|4077|4065|0
1611944170000|2021-01-29 18:16:10||4072||4073||4073||4072|0
1611944180000|2021-01-29 18:16:20|4080|4070|4080|4070|4081|4073|4080|4070|200
1611944190000|2021-01-29 18:16:30||4071||4070||4071||4070|0
1611944200000|2021-01-29 18:16:40||4071||4071||4071||4071|0
1611944210000|2021-01-29 18:16:50|4078||4077||4078||4077||100
1611944220000|2021-01-29 18:17:00|4074|4070|4074|4065|4074|4070|4072|4065|100
1611944230000|2021-01-29 18:17:10|4069||4072||4072||4069||0
1611944240000|2021-01-29 18:17:20|||||||||300
1611944260000|2021-01-29 18:17:40|4068|4061|4067|4061|4068|4061|4067|4061|1695
1611944270000|2021-01-29 18:17:50|4068||4068||4068||4068||0
1611944300000|2021-01-29 18:18:20|4065||4068||4068||4065||1000
1611944310000|2021-01-29 18:18:30|4071|4063|4073|4063|4073|4066|4071|4062|500
1611944320000|2021-01-29 18:18:40||4064||4064||4064||4063|0
1611944330000|2021-01-29 18:18:50|4072|4063|4072|4064|4072|4064|4072|4063|5000
1611944340000|2021-01-29 18:19:00|4067|4059|4066|4059|4068|4059|4066|4059|300
1611944350000|2021-01-29 18:19:10|4064||4064||4064||4064||100
1611944360000|2021-01-29 18:19:20|4062|4056|4063|4056|4063|4056|4062|4056|100
1611944390000|2021-01-29 18:19:50|4060|4057|4063|4057|4063|4057|4060|4057|0
1611944400000|2021-01-29 18:20:00|4067|4060|4068|4061|4068|4061|4067|4059|200
1611944430000|2021-01-29 18:20:30|||||||||100
1611944440000|2021-01-29 18:20:40|4070|4062|4079|4071|4079|4071|4070|4062|100
1611944460000|2021-01-29 18:21:00|4081|4076|4081|4074|4083|4078|4080|4074|800
1611944500000|2021-01-29 18:21:40|4086||4084||4087||4084||0
1611944510000|2021-01-29 18:21:50||4077||4077||4077||4077|0
1611944530000|2021-01-29 18:22:10||4080||4080||4080||4080|0
1611944550000|2021-01-29 18:22:30|||||||||115
1611944570000|2021-01-29 18:22:50|||||||||100
1611944580000|2021-01-29 18:23:00|||||||||100
1611944590000|2021-01-29 18:23:10|4083|4077|4082|4077|4083|4077|4082|4077|100
1611944600000|2021-01-29 18:23:20|4085|4079|4085|4078|4085|4079|4085|4078|300
1611944610000|2021-01-29 18:23:30||4082||4082||4082||4082|0
1611944620000|2021-01-29 18:23:40|4088|4083|4089|4083|4089|4083|4088|4083|0
1611944630000|2021-01-29 18:23:50|||||||||113
1611944640000|2021-01-29 18:24:00|4084|4082|4082|4079|4084|4082|4082|4079|500
1611944650000|2021-01-29 18:24:10|4081|4074|4081|4074|4081|4074|4081|4074|0
1611944660000|2021-01-29 18:24:20|4084|4077|4087|4078|4087|4078|4084|4076|400
1611944670000|2021-01-29 18:24:30|4089|4079|4089|4079|4089|4079|4089|4079|0
1611944680000|2021-01-29 18:24:40|4090||4090||4090||4090||0
1611944690000|2021-01-29 18:24:50|4092|4085|4092|4085|4092|4085|4092|4085|0
1611944700000|2021-01-29 18:25:00||4086||4086||4086||4086|0
1611944710000|2021-01-29 18:25:10||4088||4088||4088||4088|0
1611944720000|2021-01-29 18:25:20|4094|4090|4102|4091|4102|4093|4094|4090|400
1611944730000|2021-01-29 18:25:30|4105|4092|4105|4098|4105|4100|4104|4092|0
1611944740000|2021-01-29 18:25:40|4107|4099|4107|4100|4107|4101|4107|4099|0
1611944750000|2021-01-29 18:25:50||4099||4101||4101||4099|500
1611944760000|2021-01-29 18:26:00||4102||4102||4102||4102|0
1611944770000|2021-01-29 18:26:10|4111|4103|4110|4103|4111|4104|4109|4103|0
1611944780000|2021-01-29 18:26:20||4104||4104||4104||4103|100
1611944790000|2021-01-29 18:26:30|4109|4105|4107|4101|4109|4106|4106|4101|580
1611944800000|2021-01-29 18:26:40|4104|4100|4104|4099|4104|4100|4103|4097|200
1611944810000|2021-01-29 18:26:50|4108|4098|4109|4101|4110|4103|4108|4098|300
1611944820000|2021-01-29 18:27:00|4110|4103|4110|4105|4110|4105|4110|4103|100
1611944830000|2021-01-29 18:27:10|4107||4113||4113||4107||0
1611944840000|2021-01-29 18:27:20|4110|4106|4113|4105|4113|4106|4110|4105|0
1611944850000|2021-01-29 18:27:30|4111|4106|4112|4105|4112|4106|4111|4105|0
1611944870000|2021-01-29 18:27:50|4111|4104|4107|4100|4111|4104|4107|4100|300
1611944880000|2021-01-29 18:28:00|4106|4095|4106|4099|4106|4099|4105|4095|0
1611944890000|2021-01-29 18:28:10|4108|4100|4111|4099|4112|4103|4106|4099|400
1611944900000|2021-01-29 18:28:20|4110|4100|4116|4106|4116|4107|4110|4099|200
1611944920000|2021-01-29 18:28:40||4107||4107||4107||4106|769
1611944930000|2021-01-29 18:28:50||4108||4108||4108||4108|0
1611944940000|2021-01-29 18:29:00||4107||4108||4108||4107|0
1611944950000|2021-01-29 18:29:10||4109||4109||4110||4109|1500
1611944960000|2021-01-29 18:29:20|4120|4111|4122|4113|4122|4113|4120|4111|200
1611944970000|2021-01-29 18:29:30||4114||4115||4115||4114|0
1611944980000|2021-01-29 18:29:40||4116||4116||4116||4116|0
1611944990000|2021-01-29 18:29:50||4117||4116||4117||4116|0
1611945000000|2021-01-29 18:30:00|4116|4115|4114|4109|4116|4115|4114|4109|300
1611945010000|2021-01-29 18:30:10|4117||4117||4118||4117||100
1611945030000|2021-01-29 18:30:30|4112|4105|4112|4104|4112|4105|4112|4104|0
1611945060000|2021-01-29 18:31:00|4110|4100|4111|4103|4111|4103|4110|4100|5300
1611945070000|2021-01-29 18:31:10|4115|4104|4116|4105|4116|4108|4115|4104|800
1611945090000|2021-01-29 18:31:30||4106||4106||4106||4106|0
1611945110000|2021-01-29 18:31:50||4107||4108||4108||4106|0
1611945120000|2021-01-29 18:32:00|4112|4109|4112|4108|4112|4110|4112|4108|345
1611945130000|2021-01-29 18:32:10|4108|4104|4111|4105|4111|4106|4108|4104|100
1611945140000|2021-01-29 18:32:20|4110||4110||4110||4110||0
1611945160000|2021-01-29 18:32:40|4113||4110||4113||4110||0
1611945170000|2021-01-29 18:32:50|4109|4103|4102|4098|4109|4103|4101|4098|300
1611945180000|2021-01-29 18:33:00|4101|4093|4106|4099|4106|4101|4101|4093|600
1611945190000|2021-01-29 18:33:10||4098||4099||4100||4098|0
1611945200000|2021-01-29 18:33:20|4105|4094|4100|4094|4105|4094|4100|4094|0
1611945210000|2021-01-29 18:33:30|4099|4089|4100|4090|4100|4091|4096|4088|100
1611945220000|2021-01-29 18:33:40|4099|4091|4100|4091|4100|4093|4098|4089|0
1611945230000|2021-01-29 18:33:50|4103|4092|4100|4089|4103|4092|4100|4088|0
1611945240000|2021-01-29 18:34:00|4098|4090|4101|4089|4101|4091|4098|4088|100
1611945250000|2021-01-29 18:34:10|4099|4088|4101|4088|4101|4090|4099|4088|0
1611945260000|2021-01-29 18:34:20|4099|4089|4101|4088|4101|4091|4099|4088|0
1611945270000|2021-01-29 18:34:30|4103|4092|4106|4101|4106|4101|4103|4091|800
1611945300000|2021-01-29 18:35:00|4101|4099|4100|4095|4105|4099|4100|4095|300
1611945310000|2021-01-29 18:35:10|4098|4092|4099|4088|4100|4092|4097|4088|0
1611945320000|2021-01-29 18:35:20|4098|4089|4099|4089|4099|4089|4098|4089|0
1611945330000|2021-01-29 18:35:30|4100||4100||4100||4100||0
1611945340000|2021-01-29 18:35:40|4102||4102||4102||4102||0
1611945360000|2021-01-29 18:36:00||4090||4097||4097||4090|100
1611945370000|2021-01-29 18:36:10|4105|4099|4105|4099|4105|4099|4105|4099|200
1611945390000|2021-01-29 18:36:30|4108|4102|4108|4102|4108|4102|4108|4102|0
1611945430000|2021-01-29 18:37:10|4110|4105|4112|4103|4113|4106|4110|4102|700
1611945440000|2021-01-29 18:37:20||4104||4104||4104||4104|0
1611945450000|2021-01-29 18:37:30||4105||4104||4105||4104|100
1611945470000|2021-01-29 18:37:50|4111||4111||4111||4111||0
1611945490000|2021-01-29 18:38:10|4112||4112||4112||4112||100
1611945510000|2021-01-29 18:38:30|4111||4112||4112||4111||100
1611945520000|2021-01-29 18:38:40|4111||4111||4111||4111||100
1611945550000|2021-01-29 18:39:10|4110|4105|4103|4100|4111|4105|4103|4100|1472
1611945560000|2021-01-29 18:39:20|4104|4096|4100|4090|4104|4096|4099|4090|106
1611945580000|2021-01-29 18:39:40||4091||4093||4093||4091|0
1611945610000|2021-01-29 18:40:10|4099|4090|4094|4083|4099|4090|4091|4083|0
1611945620000|2021-01-29 18:40:20|4093|4085|4094|4085|4094|4085|4093|4084|0
1611945630000|2021-01-29 18:40:30|4098|4091|4098|4091|4098|4094|4098|4091|200
1611945670000|2021-01-29 18:41:10||4092||4092||4092||4092|0
1611945680000|2021-01-29 18:41:20|4100|4095|4110|4102|4110|4102|4100|4095|400
1611945700000|2021-01-29 18:41:40|4105|4100|4105|4100|4105|4100|4105|4100|200
1611945710000|2021-01-29 18:41:50|4109||4110||4110||4109||0
1611945720000|2021-01-29 18:42:00|4108|4095|4105|4095|4108|4095|4102|4092|256
1611945730000|2021-01-29 18:42:10|4109|4094|4106|4095|4109|4096|4106|4094|0
1611945740000|2021-01-29 18:42:20||4096||4096||4096||4096|0
1611945750000|2021-01-29 18:42:30|4104||4104||4104||4104||0
1611945760000|2021-01-29 18:42:40|||||||||180
1611945810000|2021-01-29 18:43:30|4107|4098|4109|4099|4109|4099|4107|4098|0
1611945820000|2021-01-29 18:43:40|4110||4110||4110||4109||0
1611945830000|2021-01-29 18:43:50|4111|4100|4110|4100|4111|4100|4110|4100|0
1611945840000|2021-01-29 18:44:00|4111|4101|4111|4102|4116|4102|4111|4101|0
1611945850000|2021-01-29 18:44:10|4113|4101|4113|4101|4113|4101|4113|4101|0
1611945860000|2021-01-29 18:44:20|4111|4102|4113|4103|4113|4103|4111|4102|0
1611945880000|2021-01-29 18:44:40|4111||4113||4113||4111||0
1611945890000|2021-01-29 18:44:50|4111||4110||4111||4110||100
1611945910000|2021-01-29 18:45:10|||||||||100
1611945930000|2021-01-29 18:45:30||4106||4106||4107||4104|500
1611945940000|2021-01-29 18:45:40|4109|4102|4109|4102|4109|4103|4109|4102|206
1611945960000|2021-01-29 18:46:00|4108|4103|4108|4102|4108|4103|4108|4102|0
1611945970000|2021-01-29 18:46:10|4106|4100|4104|4100|4108|4100|4104|4100|285
1611945980000|2021-01-29 18:46:20|4106||4106||4106||4106||0
1611945990000|2021-01-29 18:46:30|4105||4105||4105||4105||0
1611946000000|2021-01-29 18:46:40|4103|4099|4097|4089|4103|4100|4094|4089|1400
1611946010000|2021-01-29 18:46:50|4095||4095||4096||4095||0
1611946020000|2021-01-29 18:47:00|4094||4094||4094||4094||0
1611946030000|2021-01-29 18:47:10||4088||4085||4088||4085|0
1611946040000|2021-01-29 18:47:20|4091|4083|4094|4083|4094|4083|4091|4083|0
1611946050000|2021-01-29 18:47:30||4085||4086||4086||4085|0
1611946090000|2021-01-29 18:48:10|4093||4093||4093||4093||0
1611946100000|2021-01-29 18:48:20|4092||4092||4093||4092||0
1611946110000|2021-01-29 18:48:30|4091|4083|4086|4082|4091|4083|4086|4082|200
1611946140000|2021-01-29 18:49:00|4085|4080|4086|4080|4086|4080|4084|4080|200
1611946150000|2021-01-29 18:49:10|4087||4089||4089||4087||200
1611946180000|2021-01-29 18:49:40|4087|4081|4088|4080|4088|4082|4087|4080|0
1611946200000|2021-01-29 18:50:00|4089|4081|4089|4080|4089|4081|4089|4080|0
1611946210000|2021-01-29 18:50:10|4088|4082|4093|4088|4094|4089|4088|4082|800
1611946220000|2021-01-29 18:50:20|4094||4094||4094||4094||200
1611946230000|2021-01-29 18:50:30|4091|4083|4091|4084|4093|4089|4089|4083|728
1611946240000|2021-01-29 18:50:40|4094|4083|4091|4084|4094|4087|4091|4083|100
1611946280000|2021-01-29 18:51:20|4094|4085|4097|4087|4097|4091|4094|4085|400
1611946290000|2021-01-29 18:51:30|4099|4088|4105|4097|4108|4098|4099|4088|1595
1611946300000|2021-01-29 18:51:40|4106|4102|4115|4104|4115|4104|4106|4099|400
1611946310000|2021-01-29 18:51:50|4114|4103|4114|4103|4114|4103|4114|4103|0
1611946320000|2021-01-29 18:52:00|4111||4115||4115||4111||100
1611946340000|2021-01-29 18:52:20|4118|4105|4121|4113|4121|4113|4117|4103|100
1611946350000|2021-01-29 18:52:30|4125|4114|4125|4116|4125|4117|4125|4114|0
1611946360000|2021-01-29 18:52:40|4130|4117|4135|4123|4136|4124|4130|4117|300
1611946370000|2021-01-29 18:52:50|4136||4136||4136||4136||0
1611946380000|2021-01-29 18:53:00||4124||4125||4125||4124|0
1611946390000|2021-01-29 18:53:10|4138|4124|4138|4126|4138|4127|4138|4124|2900
1611946410000|2021-01-29 18:53:30|4140|4133|4152|4136|4153|4136|4140|4127|1200
1611946420000|2021-01-29 18:53:40|4151|4137|4151|4137|4151|4137|4149|4137|0
1611946430000|2021-01-29 18:53:50|4150||4150||4151||4150||0
1611946440000|2021-01-29 18:54:00|4148||4148||4148||4148||0
1611946450000|2021-01-29 18:54:10|4150|4138|4150|4139|4150|4140|4150|4137|100
1611946460000|2021-01-29 18:54:20||4140||4139||4140||4139|100
1611946470000|2021-01-29 18:54:30|4155|4140|4151|4140|4155|4140|4151|4140|0
1611946480000|2021-01-29 18:54:40|4150||4152||4152||4150||2100
1611946490000|2021-01-29 18:54:50|4151|4141|4152|4141|4152|4141|4150|4141|0
1611946500000|2021-01-29 18:55:00|4151||4151||4151||4151||0
1611946510000|2021-01-29 18:55:10|4152|4140|4138|4134|4152|4140|4138|4134|1294
1611946520000|2021-01-29 18:55:20||4130||4130||4130||4130|200
1611946550000|2021-01-29 18:55:50|||||||||100
1611946570000|2021-01-29 18:56:10|4139|4135|4149|4140|4149|4140|4139|4135|100
1611946580000|2021-01-29 18:56:20|4153|4141|4147|4142|4155|4146|4147|4141|900
1611946590000|2021-01-29 18:56:30|4143|4140|4143|4140|4143|4140|4143|4140|200
1611946600000|2021-01-29 18:56:40|4145||4145||4145||4145||0
1611946610000|2021-01-29 18:56:50|4147||4147||4147||4147||0
1611946630000|2021-01-29 18:57:10|||||||||2200
1611946640000|2021-01-29 18:57:20|4146||4146||4146||4146||0
1611946650000|2021-01-29 18:57:30|4147|4138|4142|4136|4147|4138|4139|4136|300
1611946660000|2021-01-29 18:57:40|4140|4128|4138|4128|4140|4128|4138|4128|100
1611946680000|2021-01-29 18:58:00|4139|4135|4144|4136|4144|4136|4139|4135|700
1611946690000|2021-01-29 18:58:10|4142||4142||4142||4142||100
1611946700000|2021-01-29 18:58:20|||||||||200
1611946710000|2021-01-29 18:58:30|||||||||208
1611946720000|2021-01-29 18:58:40|||||||||375
1611946730000|2021-01-29 18:58:50|4136|4132|4136|4127|4136|4132|4135|4127|2300
1611946740000|2021-01-29 18:59:00|4132|4129|4136|4129|4136|4129|4132|4129|0
1611946750000|2021-01-29 18:59:10|4134|4127|4132|4122|4134|4127|4132|4122|1675
1611946760000|2021-01-29 18:59:20|4126|4121|4131|4121|4131|4121|4126|4120|2595
1611946770000|2021-01-29 18:59:30|4130|4120|4126|4116|4130|4120|4126|4116|2860
1611946780000|2021-01-29 18:59:40|4123|4117|4123|4112|4123|4117|4123|4112|1000
1611946790000|2021-01-29 18:59:50|4121||4122||4123||4121||500
1611946800000|2021-01-29 19:00:00|4121||4122||4122||4121||0
1611946810000|2021-01-29 19:00:10||4115||4114||4115||4114|500
1611946820000|2021-01-29 19:00:20|4126|4115|4126|4116|4126|4118|4126|4115|900
1611946830000|2021-01-29 19:00:30|||||||||2050
1611946840000|2021-01-29 19:00:40||4117||4117||4118||4117|425
1611946850000|2021-01-29 19:00:50||4118||4119||4119||4117|0
1611946860000|2021-01-29 19:01:00|4125|4120|4125|4120|4125|4120|4125|4120|750
1611946870000|2021-01-29 19:01:10|4129|4122|4129|4122|4129|4122|4129|4122|1961
1611946880000|2021-01-29 19:01:20|4127|4124|4127|4122|4127|4124|4127|4122|200
1611946890000|2021-01-29 19:01:30|4129|4124|4129|4124|4129|4124|4129|4124|500
1611946900000|2021-01-29 19:01:40|4131|4126|4132|4127|4132|4131|4131|4124|760
1611946910000|2021-01-29 19:01:50|4135|4124|4135|4124|4135|4126|4135|4124|750
1611946920000|2021-01-29 19:02:00|4134||4135||4135||4134||100
1611946930000|2021-01-29 19:02:10||4127||4127||4127||4127|600
1611946940000|2021-01-29 19:02:20|4134|4125|4127|4114|4134|4125|4125|4114|1053
1611946950000|2021-01-29 19:02:30|4125|4115|4125|4115|4125|4115|4125|4115|0
1611946960000|2021-01-29 19:02:40|4129|4118|4127|4115|4131|4123|4125|4115|7971
1611946970000|2021-01-29 19:02:50|4128||4128||4128||4128||900
1611946980000|2021-01-29 19:03:00|4131|4116|4131|4119|4131|4128|4130|4115|400
1611946990000|2021-01-29 19:03:10|4130|4122|4130|4120|4130|4122|4130|4119|0
1611947000000|2021-01-29 19:03:20|4134|4121|4134|4123|4134|4123|4134|4121|0
1611947010000|2021-01-29 19:03:30||4120||4120||4120||4120|0
1611947020000|2021-01-29 19:03:40|4132||4132||4132||4132||100
1611947030000|2021-01-29 19:03:50|4133||4132||4133||4129||200
1611947040000|2021-01-29 19:04:00|4130||4130||4130||4130||100
1611947060000|2021-01-29 19:04:20|||||||||100
1611947080000|2021-01-29 19:04:40|4129|4117|4118|4110|4129|4117|4116|4110|600
1611947090000|2021-01-29 19:04:50|4120||4120||4120||4120||100
1611947110000|2021-01-29 19:05:10|4114|4107|4117|4107|4118|4107|4113|4107|1100
1611947120000|2021-01-29 19:05:20|4118||4118||4118||4118||0
1611947140000|2021-01-29 19:05:40|4117||4117||4117||4117||200
1611947150000|2021-01-29 19:05:50|4115|4111|4120|4114|4120|4116|4115|4107|600
1611947210000|2021-01-29 19:06:50|||||||||200
1611947240000|2021-01-29 19:07:20|4123|4115|4128|4114|4128|4117|4123|4114|400
1611947250000|2021-01-29 19:07:30|4126|4117|4129|4118|4129|4118|4120|4117|700
1611947260000|2021-01-29 19:07:40||4121||4121||4121||4121|0
1611947270000|2021-01-29 19:07:50|4133|4126|4134|4126|4134|4129|4132|4126|800
1611947280000|2021-01-29 19:08:00||4127||4127||4127||4127|0
1611947290000|2021-01-29 19:08:10|||||||||100
1611947300000|2021-01-29 19:08:20|4133||4134||4134||4133||0
1611947320000|2021-01-29 19:08:40||4128||4128||4128||4128|0
1611947340000|2021-01-29 19:09:00|4138|4129|4140|4131|4140|4132|4138|4129|400
1611947350000|2021-01-29 19:09:10|4139||4139||4140||4138||0
1611947360000|2021-01-29 19:09:20|||||||||200
1611947370000|2021-01-29 19:09:30|4140|4132|4143|4135|4143|4135|4140|4132|0
1611947380000|2021-01-29 19:09:40|4145|4136|4145|4139|4145|4140|4145|4136|300
1611947390000|2021-01-29 19:09:50|4147|4140|4147|4140|4147|4140|4147|4140|0
1611947400000|2021-01-29 19:10:00|4146||4147||4147||4146||0
1611947410000|2021-01-29 19:10:10|4146||4147||4147||4146||0
1611947430000|2021-01-29 19:10:30|||||||||100
1611947440000|2021-01-29 19:10:40|4149||4148||4149||4148||0
1611947460000|2021-01-29 19:11:00|4147||4147||4147||4147||350
1611947470000|2021-01-29 19:11:10|4146||4147||4147||4146||0
1611947490000|2021-01-29 19:11:30|4145||4147||4147||4145||0
1611947500000|2021-01-29 19:11:40|4146|4136|4146|4137|4146|4139|4139|4136|2000
1611947510000|2021-01-29 19:11:50|4145|4139|4146|4139|4146|4139|4145|4139|0
1611947520000|2021-01-29 19:12:00|4145|4142|4150|4146|4150|4146|4145|4142|300
1611947530000|2021-01-29 19:12:10|4147|4147|4150|4147|4150|4148|4147|4146|800
1611947540000|2021-01-29 19:12:20|4149|4146|4150|4145|4150|4146|4146|4142|1550
1611947570000|2021-01-29 19:12:50|4149||4150||4150||4149||0
1611947590000|2021-01-29 19:13:10|4151|4146|4155|4149|4155|4149|4151|4146|700
1611947600000|2021-01-29 19:13:20||4150||4150||4150||4150|0
1611947620000|2021-01-29 19:13:40|4153|4148|4150|4144|4153|4148|4149|4143|800
1611947630000|2021-01-29 19:13:50|4151|4145|4152|4145|4152|4145|4151|4145|0
1611947640000|2021-01-29 19:14:00|4151|4146|4152|4146|4152|4146|4151|4146|0
1611947650000|2021-01-29 19:14:10|4154||4154||4154||4154||0
1611947660000|2021-01-29 19:14:20|4153||4155||4155||4153||0
1611947670000|2021-01-29 19:14:30|4154|4147|4156|4147|4156|4147|4154|4147|0
1611947710000|2021-01-29 19:15:10|4155||4156||4156||4155||0
1611947730000|2021-01-29 19:15:30|4155|4146|4149|4144|4155|4146|4148|4143|600
1611947750000|2021-01-29 19:15:50|4147|4143|4142|4137|4147|4143|4142|4137|517
1611947760000|2021-01-29 19:16:00|4144|4138|4144|4139|4144|4139|4144|4138|0
1611947770000|2021-01-29 19:16:10|4149|4140|4150|4142|4150|4143|4148|4140|700
1611947780000|2021-01-29 19:16:20|4155|4143|4154|4145|4155|4147|4154|4143|500
1611947790000|2021-01-29 19:16:30|4153||4153||4155||4153||0
1611947800000|2021-01-29 19:16:40|4154|4146|4154|4146|4156|4146|4154|4146|0
1611947810000|2021-01-29 19:16:50|4153||4154||4154||4153||0
1611947820000|2021-01-29 19:17:00|4153|4145|4151|4143|4153|4145|4148|4142|500
1611947830000|2021-01-29 19:17:10||4145||4145||4145||4145|0
1611947840000|2021-01-29 19:17:20||4146||4146||4146||4146|0
1611947880000|2021-01-29 19:18:00||4147||4147||4147||4147|0
1611947890000|2021-01-29 19:18:10|4149|4146|4149|4143|4150|4146|4146|4142|100
1611947900000|2021-01-29 19:18:20||4142||4143||4143||4142|0
1611947930000|2021-01-29 19:18:50|4146||4149||4149||4146||1912
1611947940000|2021-01-29 19:19:00|4147||4147||4147||4147||100
1611947960000|2021-01-29 19:19:20|4145|4142|4145|4139|4145|4143|4143|4139|400
1611947970000|2021-01-29 19:19:30|4147|4141|4150|4146|4150|4146|4147|4141|400
1611947980000|2021-01-29 19:19:40||4144||4144||4144||4144|0
1611948000000|2021-01-29 19:20:00|||||||||729
1611948010000|2021-01-29 19:20:10|4151|4147|4152|4146|4152|4147|4151|4145|100
1611948050000|2021-01-29 19:20:50|4149|4145|4138|4130|4149|4145|4136|4130|1600
1611948060000|2021-01-29 19:21:00|4136|4129|4135|4129|4136|4129|4135|4129|0
1611948070000|2021-01-29 19:21:10||4132||4131||4132||4131|0
1611948080000|2021-01-29 19:21:20|4136|4133|4138|4133|4138|4133|4136|4133|100
1611948090000|2021-01-29 19:21:30|||||||||600
1611948100000|2021-01-29 19:21:40|4136|4131|4134|4124|4136|4131|4132|4124|300
1611948120000|2021-01-29 19:22:00|4136|4126|4136|4131|4136|4131|4136|4126|100
1611948130000|2021-01-29 19:22:10||4130||4129||4130||4129|0
1611948150000|2021-01-29 19:22:30|||||||||100
1611948160000|2021-01-29 19:22:40||4130||4130||4130||4130|0
1611948170000|2021-01-29 19:22:50||4131||4130||4131||4130|200
1611948180000|2021-01-29 19:23:00|||||||||100
1611948200000|2021-01-29 19:23:20|4133|4129|4134|4122|4135|4129|4133|4122|500
1611948210000|2021-01-29 19:23:30|4129|4123|4131|4124|4132|4124|4129|4123|200
1611948220000|2021-01-29 19:23:40|4130|4125|4131|4124|4131|4125|4127|4124|200
1611948230000|2021-01-29 19:23:50|4128|4123|4125|4116|4128|4123|4122|4114|400
1611948240000|2021-01-29 19:24:00||4117||4117||4117||4116|0
1611948260000|2021-01-29 19:24:20|4124|4116|4125|4116|4125|4116|4124|4116|100
1611948270000|2021-01-29 19:24:30|4124|4117|4125|4117|4125|4117|4124|4117|0
1611948280000|2021-01-29 19:24:40|||||||||100
1611948290000|2021-01-29 19:24:50|4124|4118|4125|4118|4125|4118|4124|4118|0
1611948300000|2021-01-29 19:25:00|4124|4117|4124|4117|4124|4117|4121|4117|300
1611948310000|2021-01-29 19:25:10|4123||4122||4123||4122||0
1611948320000|2021-01-29 19:25:20|4120|4114|4120|4114|4120|4114|4119|4114|200
1611948340000|2021-01-29 19:25:40|||||||||100
1611948360000|2021-01-29 19:26:00|4124|4117|4124|4115|4124|4118|4124|4115|300
1611948370000|2021-01-29 19:26:10|4119|4114|4124|4115|4125|4115|4119|4114|175
1611948380000|2021-01-29 19:26:20||4114||4114||4115||4114|100
1611948390000|2021-01-29 19:26:30||4115||4116||4116||4115|0
1611948400000|2021-01-29 19:26:40|4122|4117|4122|4116|4122|4117|4122|4116|200
1611948410000|2021-01-29 19:26:50|||||||||512
1611948430000|2021-01-29 19:27:10|4125|4120|4125|4119|4125|4120|4125|4119|100
1611948440000|2021-01-29 19:27:20|4122|4116|4122|4116|4122|4116|4122|4116|184
1611948470000|2021-01-29 19:27:50|4119|4114|4118|4111|4119|4114|4115|4111|200
1611948480000|2021-01-29 19:28:00|4117|4109|4115|4108|4117|4109|4114|4108|300
1611948500000|2021-01-29 19:28:20|4113||4113||4113||4113||100
1611948510000|2021-01-29 19:28:30|4114|4110|4104|4100|4114|4111|4103|4100|2199
1611948520000|2021-01-29 19:28:40|4103|4096|4106|4097|4106|4101|4100|4092|1100
1611948530000|2021-01-29 19:28:50|4105|4094|4105|4098|4105|4098|4105|4094|0
1611948540000|2021-01-29 19:29:00|4108|4101|4115|4106|4116|4108|4108|4101|400
1611948550000|2021-01-29 19:29:10|4113||4113||4113||4113||0
1611948560000|2021-01-29 19:29:20|4112||4114||4114||4112||0
1611948570000|2021-01-29 19:29:30|4111||4111||4112||4111||100
1611948580000|2021-01-29 19:29:40|4110||4111||4111||4110||0
1611948590000|2021-01-29 19:29:50|4109|4105|4108|4102|4109|4105|4107|4102|200
1611948600000|2021-01-29 19:30:00|4107||4107||4107||4107||0
1611948610000|2021-01-29 19:30:10|4106|4098|4102|4096|4106|4098|4099|4095|3490
1611948620000|2021-01-29 19:30:20|4103|4095|4103|4096|4103|4096|4103|4095|0
1611948630000|2021-01-29 19:30:30|4102|4097|4103|4097|4103|4097|4102|4097|0
1611948640000|2021-01-29 19:30:40|4102||4102||4103||4102||0
1611948650000|2021-01-29 19:30:50|4100||4100||4102||4100||212
1611948660000|2021-01-29 19:31:00|4099|4096|4099|4096|4099|4096|4099|4096|0
1611948670000|2021-01-29 19:31:10||4094||4092||4094||4092|0
1611948680000|2021-01-29 19:31:20|4098||4098||4098||4098||0
1611948710000|2021-01-29 19:31:50|4096||4096||4096||4096||0
1611948730000|2021-01-29 19:32:10|4095|4090|4094|4088|4096|4090|4092|4088|0
1611948740000|2021-01-29 19:32:20|4091|4086|4093|4086|4093|4086|4091|4086|100
1611948750000|2021-01-29 19:32:30|4094|4087|4093|4087|4094|4087|4093|4087|0
1611948760000|2021-01-29 19:32:40|||||||||200
1611948770000|2021-01-29 19:32:50|4088|4086|4088|4083|4088|4086|4088|4083|100
1611948780000|2021-01-29 19:33:00|4087||4088||4088||4087||100
1611948800000|2021-01-29 19:33:20|4089|4085|4093|4089|4093|4089|4089|4085|1700
1611948810000|2021-01-29 19:33:30|4098|4090|4098|4090|4098|4090|4098|4090|0
1611948840000|2021-01-29 19:34:00||4091||4090||4091||4090|300
1611948850000|2021-01-29 19:34:10|4100|4096|4102|4097|4102|4097|4100|4096|100
1611948860000|2021-01-29 19:34:20|4100|4093|4099|4093|4100|4093|4098|4093|200
1611948880000|2021-01-29 19:34:40||4096||4094||4096||4093|100
1611948900000|2021-01-29 19:35:00||4095||4095||4095||4095|400
1611948910000|2021-01-29 19:35:10|4101|4099|4108|4101|4108|4105|4101|4098|400
1611948920000|2021-01-29 19:35:20||4102||4103||4103||4102|0
1611948930000|2021-01-29 19:35:30|4106|4102|4103|4101|4107|4103|4103|4101|714
1611948940000|2021-01-29 19:35:40|4104||4105||4106||4104||100
1611948950000|2021-01-29 19:35:50|4106|4103|4108|4101|4108|4103|4106|4101|200
1611948960000|2021-01-29 19:36:00||4102||4103||4103||4101|0
1611948970000|2021-01-29 19:36:10|4106|4104|4103|4099|4106|4104|4099|4097|401
1611948980000|2021-01-29 19:36:20|4102|4097|4103|4097|4103|4097|4102|4097|100
1611948990000|2021-01-29 19:36:30|4100|4094|4099|4090|4100|4094|4097|4090|0
1611949000000|2021-01-29 19:36:40||4092||4092||4092||4090|0
1611949010000|2021-01-29 19:36:50||4090||4092||4092||4090|0
1611949030000|2021-01-29 19:37:10|4103|4093|4103|4094|4103|4096|4103|4093|300
1611949050000|2021-01-29 19:37:30|4105|4101|4108|4100|4109|4101|4105|4100|300
1611949060000|2021-01-29 19:37:40|4106|4103|4114|4108|4114|4108|4106|4103|100
1611949070000|2021-01-29 19:37:50||4109||4110||4110||4109|0
1611949110000|2021-01-29 19:38:30|4113|4109|4108|4100|4113|4109|4108|4100|300
1611949120000|2021-01-29 19:38:40|4107|4099|4106|4101|4107|4101|4105|4099|0
1611949130000|2021-01-29 19:38:50||4099||4097||4101||4097|0
1611949140000|2021-01-29 19:39:00|4110|4102|4110|4105|4110|4105|4110|4102|200
1611949180000|2021-01-29 19:39:40|4112|4106|4114|4108|4114|4108|4112|4106|200
1611949190000|2021-01-29 19:39:50||4106||4108||4109||4106|0
1611949200000|2021-01-29 19:40:00||4109||4109||4109||4108|0
1611949210000|2021-01-29 19:40:10|4113|4108|4108|4104|4113|4108|4108|4104|600
1611949220000|2021-01-29 19:40:20|4109||4109||4109||4109||100
1611949230000|2021-01-29 19:40:30|4106|4100|4106|4099|4106|4100|4106|4099|0
1611949240000|2021-01-29 19:40:40|4104||4104||4104||4104||0
1611949250000|2021-01-29 19:40:50|4105||4105||4105||4105||0
1611949260000|2021-01-29 19:41:00|4103|4097|4103|4097|4103|4097|4101|4096|0
1611949270000|2021-01-29 19:41:10|4102|4094|4098|4094|4102|4094|4098|4094|0
1611949280000|2021-01-29 19:41:20|||||||||100
1611949290000|2021-01-29 19:41:30||4095||4095||4095||4095|655
1611949300000|2021-01-29 19:41:40|4099|4096|4108|4102|4108|4102|4099|4096|600
1611949320000|2021-01-29 19:42:00|||||||||200
1611949330000|2021-01-29 19:42:10|4107||4108||4108||4107||275
1611949340000|2021-01-29 19:42:20|4109|4103|4111|4103|4111|4103|4109|4103|0
1611949350000|2021-01-29 19:42:30|4113|4108|4117|4110|4117|4110|4113|4108|200
1611949360000|2021-01-29 19:42:40|4119|4114|4119|4114|4119|4114|4119|4114|0
1611949370000|2021-01-29 19:42:50|4121|4116|4126|4120|4126|4120|4121|4116|100
1611949380000|2021-01-29 19:43:00|4129|4122|4131|4126|4131|4127|4129|4122|0
1611949390000|2021-01-29 19:43:10|4130|4124|4128|4124|4130|4124|4128|4124|191
1611949400000|2021-01-29 19:43:20|4129|4125|4129|4125|4129|4125|4129|4125|0
1611949410000|2021-01-29 19:43:30|4127|4124|4124|4120|4127|4124|4124|4120|660
1611949420000|2021-01-29 19:43:40|4122|4117|4123|4115|4124|4117|4119|4114|100
1611949430000|2021-01-29 19:43:50|4124|4116|4123|4113|4124|4116|4123|4113|100
1611949440000|2021-01-29 19:44:00|4124|4115|4120|4115|4124|4116|4120|4110|100
1611949450000|2021-01-29 19:44:10|4118|4110|4114|4110|4118|4110|4114|4110|100
1611949480000|2021-01-29 19:44:40|4115|4111|4115|4112|4115|4112|4115|4111|100
1611949500000|2021-01-29 19:45:00|4114|4110|4115|4110|4115|4110|4114|4110|100
1611949510000|2021-01-29 19:45:10|4116|4111|4118|4113|4118|4113|4116|4111|300
1611949520000|2021-01-29 19:45:20|4121|4117|4129|4123|4129|4123|4121|4116|1500
1611949530000|2021-01-29 19:45:30|4128|4124|4127|4119|4128|4124|4126|4119|0
1611949540000|2021-01-29 19:45:40|4130|4120|4130|4121|4130|4121|4130|4120|0
1611949550000|2021-01-29 19:45:50|4129|4120|4129|4120|4130|4121|4124|4120|100
1611949560000|2021-01-29 19:46:00||4121||4121||4121||4121|0
1611949580000|2021-01-29 19:46:20|||||||||100
1611949590000|2021-01-29 19:46:30|4127||4127||4127||4127||0
1611949600000|2021-01-29 19:46:40|4126|4120|4127|4121|4127|4121|4124|4120|100
1611949610000|2021-01-29 19:46:50||4122||4122||4122||4122|0
1611949640000|2021-01-29 19:47:20|4128||4130||4130||4128||100
1611949650000|2021-01-29 19:47:30||4124||4124||4125||4124|0
1611949660000|2021-01-29 19:47:40||4125||4125||4125||4125|0
1611949670000|2021-01-29 19:47:50|4128|4126|4126|4118|4130|4126|4125|4118|22600
1611949680000|2021-01-29 19:48:00|4125||4125||4125||4125||0
1611949690000|2021-01-29 19:48:10|4124||4124||4124||4124||0
1611949700000|2021-01-29 19:48:20|4123|4119|4123|4118|4123|4119|4123|4118|0
1611949710000|2021-01-29 19:48:30|4120|4115|4123|4115|4123|4115|4120|4115|200
1611949720000|2021-01-29 19:48:40||4116||4115||4116||4115|100
1611949740000|2021-01-29 19:49:00|4122|4112|4120|4112|4123|4112|4119|4112|300
1611949760000|2021-01-29 19:49:20|4119|4109|4119|4109|4119|4109|4117|4109|0
1611949770000|2021-01-29 19:49:30|4118||4116||4119||4116||0
1611949780000|2021-01-29 19:49:40|4114|4108|4114|4108|4114|4108|4114|4108|0
1611949790000|2021-01-29 19:49:50|4115|4110|4116|4108|4116|4112|4114|4108|900
1611949800000|2021-01-29 19:50:00|4113|4109|4110|4105|4113|4109|4110|4105|432
1611949810000|2021-01-29 19:50:10|4111|4106|4111|4106|4111|4107|4111|4106|100
1611949820000|2021-01-29 19:50:20|4113|4108|4113|4106|4113|4108|4113|4106|130
1611949830000|2021-01-29 19:50:30|4118|4107|4117|4111|4118|4113|4117|4107|300
1611949840000|2021-01-29 19:50:40|||||||||106
1611949860000|2021-01-29 19:51:00|4121|4114|4121|4116|4121|4116|4121|4114|300
1611949880000|2021-01-29 19:51:20|||||||||200
1611949890000|2021-01-29 19:51:30|||||||||100
1611949920000|2021-01-29 19:52:00|4119|4115|4121|4114|4121|4116|4114|4112|1200
1611949930000|2021-01-29 19:52:10|4120||4120||4121||4120||0
1611949940000|2021-01-29 19:52:20||4115||4114||4115||4114|0
1611949950000|2021-01-29 19:52:30||4115||4115||4115||4115|0
1611949960000|2021-01-29 19:52:40|4118|4114|4116|4110|4118|4114|4116|4110|1900
1611949970000|2021-01-29 19:52:50|4114||4116||4116||4114||100
1611949990000|2021-01-29 19:53:10|4115|4109|4112|4105|4115|4109|4112|4105|100
1611950000000|2021-01-29 19:53:20|4110|4106|4112|4107|4112|4107|4109|4106|400
1611950010000|2021-01-29 19:53:30|4111|4106|4111|4106|4111|4106|4111|4106|100
1611950020000|2021-01-29 19:53:40|4112||4112||4112||4112||410
1611950030000|2021-01-29 19:53:50|4111|4107|4112|4106|4112|4107|4111|4106|0
1611950040000|2021-01-29 19:54:00|4111|4104|4110|4102|4111|4104|4110|4102|0
1611950050000|2021-01-29 19:54:10||4103||4103||4104||4103|0
1611950060000|2021-01-29 19:54:20|4108|4104|4110|4103|4110|4104|4108|4103|0
1611950070000|2021-01-29 19:54:30||4104||4103||4104||4103|100
1611950080000|2021-01-29 19:54:40|4109|4102|4107|4099|4109|4102|4106|4099|568
1611950090000|2021-01-29 19:54:50|4106|4096|4105|4096|4107|4096|4105|4096|0
1611950100000|2021-01-29 19:55:00|4104||4104||4104||4104||200
1611950110000|2021-01-29 19:55:10||4097||4097||4097||4097|0
1611950120000|2021-01-29 19:55:20|4102|4096|4102|4096|4102|4096|4101|4096|100
1611950130000|2021-01-29 19:55:30|4100|4097|4102|4096|4102|4097|4100|4096|140
1611950140000|2021-01-29 19:55:40|4103|4097|4105|4099|4105|4100|4103|4096|400
1611950150000|2021-01-29 19:55:50|||||||||1427
1611950160000|2021-01-29 19:56:00||4100||4100||4100||4100|300
1611950170000|2021-01-29 19:56:10|4104|4099|4105|4097|4105|4099|4104|4096|200
1611950180000|2021-01-29 19:56:20|4104|4096|4105|4098|4105|4098|4104|4096|500
1611950220000|2021-01-29 19:57:00|4104|4097|4104|4096|4105|4097|4104|4096|2300
1611950230000|2021-01-29 19:57:10|4105|4101|4103|4097|4105|4101|4101|4096|1470
1611950240000|2021-01-29 19:57:20|4100|4096|4098|4090|4100|4096|4098|4090|700
1611950250000|2021-01-29 19:57:30||4089||4090||4090||4089|0
1611950260000|2021-01-29 19:57:40|4100|4092|4100|4092|4100|4095|4100|4090|200
1611950270000|2021-01-29 19:57:50||4093||4093||4094||4091|0
1611950280000|2021-01-29 19:58:00|4103|4095|4102|4094|4103|4096|4102|4094|200
1611950290000|2021-01-29 19:58:10||4095||4095||4095||4095|0
1611950300000|2021-01-29 19:58:20|4103|4101|4108|4101|4108|4101|4103|4100|625
1611950320000|2021-01-29 19:58:40|4110|4106|4116|4107|4116|4108|4110|4106|200
1611950330000|2021-01-29 19:58:50|4115|4106|4115|4106|4115|4106|4115|4106|0
1611950340000|2021-01-29 19:59:00|4114||4115||4115||4114||0
1611950350000|2021-01-29 19:59:10|4114|4102|4110|4099|4114|4102|4108|4099|0
1611950360000|2021-01-29 19:59:20|4109|4100|4108|4100|4109|4100|4108|4100|0
1611950370000|2021-01-29 19:59:30|4107|4097|4108|4098|4108|4098|4107|4097|0
1611950380000|2021-01-29 19:59:40|4107|4096|4105|4095|4107|4099|4102|4095|100
1611950390000|2021-01-29 19:59:50|4104|4091|4103|4091|4104|4091|4103|4091|0
1611950400000|2021-01-29 20:00:00|4105|4094|4105|4096|4105|4096|4103|4094|0
1611950410000|2021-01-29 20:00:10|4106||4105||4108||4104||0
1611950420000|2021-01-29 20:00:20|4104|4097|4110|4102|4110|4102|4104|4097|500
1611950430000|2021-01-29 20:00:30|4114|4103|4115|4108|4115|4108|4114|4103|200
1611950440000|2021-01-29 20:00:40||4106||4104||4108||4103|0
1611950450000|2021-01-29 20:00:50||4106||4106||4108||4106|0
1611950460000|2021-01-29 20:01:00||4107||4107||4107||4104|0
1611950470000|2021-01-29 20:01:10|||||||||100
1611950480000|2021-01-29 20:01:20|4113||4113||4113||4113||0
1611950490000|2021-01-29 20:01:30|4115|4108|4115|4111|4115|4111|4115|4108|700
1611950500000|2021-01-29 20:01:40|4120|4112|4120|4113|4120|4114|4119|4111|400
1611950510000|2021-01-29 20:01:50|4119||4120||4120||4119||0
1611950520000|2021-01-29 20:02:00|4123|4114|4136|4124|4136|4124|4123|4114|200
1611950530000|2021-01-29 20:02:10|4134|4122|4130|4122|4134|4122|4130|4122|0
1611950540000|2021-01-29 20:02:20|4131||4131||4132||4131||0
1611950550000|2021-01-29 20:02:30|4132||4131||4132||4131||0
1611950560000|2021-01-29 20:02:40|4130|4117|4128|4117|4130|4118|4126|4117|200
1611950570000|2021-01-29 20:02:50|4129|4118|4130|4118|4130|4118|4128|4117|200
1611950580000|2021-01-29 20:03:00|4129|4117|4127|4118|4129|4118|4126|4116|100
1611950590000|2021-01-29 20:03:10|4126|4119|4126|4116|4126|4119|4126|4116|0
1611950600000|2021-01-29 20:03:20|4127|4118|4127|4119|4127|4119|4127|4116|0
1611950610000|2021-01-29 20:03:30||4117||4120||4120||4117|0
1611950620000|2021-01-29 20:03:40||4121||4121||4121||4121|0
1611950630000|2021-01-29 20:03:50|4129|4119|4135|4131|4135|4131|4129|4119|200
1611950640000|2021-01-29 20:04:00|4132|4122|4132|4123|4133|4123|4131|4122|100
1611950650000|2021-01-29 20:04:10|4131|4124|4133|4123|4133|4124|4130|4122|100
1611950660000|2021-01-29 20:04:20|4132|4122|4132|4122|4133|4123|4127|4122|0
1611950670000|2021-01-29 20:04:30|4133|4123|4133|4122|4133|4123|4133|4122|0
1611950680000|2021-01-29 20:04:40|4131|4123|4129|4122|4133|4123|4128|4122|100
1611950690000|2021-01-29 20:04:50|4128||4129||4129||4128||0
1611950700000|2021-01-29 20:05:00|4128||4128||4128||4128||0
1611950710000|2021-01-29 20:05:10|4130|4123|4130|4123|4132|4126|4130|4123|100
1611950720000|2021-01-29 20:05:20|4127|4120|4127|4118|4127|4120|4126|4118|300
1611950740000|2021-01-29 20:05:40|4124|4116|4122|4116|4125|4116|4122|4116|200
1611950750000|2021-01-29 20:05:50|4123|4113|4122|4113|4123|4113|4122|4113|0
1611950760000|2021-01-29 20:06:00|4121|4116|4121|4115|4121|4116|4118|4115|600
1611950770000|2021-01-29 20:06:10|4123|4114|4123|4114|4124|4115|4123|4114|0
1611950780000|2021-01-29 20:06:20|4125||4125||4125||4125||0
1611950790000|2021-01-29 20:06:30|4126|4118|4126|4115|4126|4118|4126|4115|0
1611950800000|2021-01-29 20:06:40|4125|4116|4125|4115|4125|4118|4125|4115|100
1611950810000|2021-01-29 20:06:50|4126|4116|4126|4118|4126|4119|4125|4116|0
1611950820000|2021-01-29 20:07:00||4119||4118||4119||4118|0
1611950830000|2021-01-29 20:07:10||4119||4118||4119||4118|0
1611950840000|2021-01-29 20:07:20|4130|4119|4130|4120|4131|4124|4130|4119|200
1611950850000|2021-01-29 20:07:30|||||||||100
1611950870000|2021-01-29 20:07:50|4129|4121|4127|4117|4129|4121|4127|4116|0
1611950880000|2021-01-29 20:08:00||4118||4120||4120||4118|0
1611950890000|2021-01-29 20:08:10|4129|4123|4129|4123|4129|4123|4129|4123|100
1611950900000|2021-01-29 20:08:20|4131|4125|4131|4126|4131|4126|4131|4125|100
1611950910000|2021-01-29 20:08:30|4133|4128|4136|4126|4136|4128|4133|4126|300
1611950920000|2021-01-29 20:08:40||4128||4128||4128||4128|0
1611950930000|2021-01-29 20:08:50|4133||4135||4135||4133||875
1611950950000|2021-01-29 20:09:10|4134|4125|4127|4121|4135|4125|4126|4121|413
1611950960000|2021-01-29 20:09:20|4136|4124|4136|4125|4136|4127|4131|4124|400
1611950970000|2021-01-29 20:09:30|4135|4126|4135|4126|4135|4126|4135|4126|0
1611950980000|2021-01-29 20:09:40|4137|4127|4137|4129|4137|4129|4137|4127|200
1611950990000|2021-01-29 20:09:50|4135|4127|4135|4126|4135|4127|4135|4125|0
1611951000000|2021-01-29 20:10:00||4127||4128||4128||4127|0
1611951010000|2021-01-29 20:10:10|4137||4137||4137||4137||100
1611951020000|2021-01-29 20:10:20|4136|4129|4135|4128|4137|4129|4135|4128|0
1611951030000|2021-01-29 20:10:30|4134|4125|4133|4125|4134|4126|4133|4125|600
1611951040000|2021-01-29 20:10:40||4126||4125||4127||4125|0
1611951060000|2021-01-29 20:11:00|4135|4126|4137|4128|4137|4129|4135|4126|0
1611951070000|2021-01-29 20:11:10||4129||4128||4129||4128|0
1611951080000|2021-01-29 20:11:20||4129||4129||4129||4129|0
1611951090000|2021-01-29 20:11:30||4128||4130||4130||4128|0
1611951100000|2021-01-29 20:11:40|4136|4129|4136|4129|4136|4129|4135|4129|100
1611951110000|2021-01-29 20:11:50|4137||4136||4137||4136||250
1611951120000|2021-01-29 20:12:00|4137|4131|4139|4131|4139|4131|4137|4131|0
1611951130000|2021-01-29 20:12:10||4130||4132||4132||4130|0
1611951140000|2021-01-29 20:12:20|4141|4131|4144|4137|4144|4138|4141|4131|500
1611951150000|2021-01-29 20:12:30||4135||4135||4139||4135|0
1611951160000|2021-01-29 20:12:40||4136||4136||4137||4133|100
1611951170000|2021-01-29 20:12:50|4149|4137|4149|4141|4150|4141|4149|4137|111
1611951180000|2021-01-29 20:13:00|4150|4142|4149|4142|4150|4142|4149|4141|0
1611951190000|2021-01-29 20:13:10|4150||4150||4150||4150||0
1611951200000|2021-01-29 20:13:20|4149||4148||4150||4148||0
1611951210000|2021-01-29 20:13:30|4147|4138|4144|4137|4147|4138|4143|4136|300
1611951230000|2021-01-29 20:13:50|||||||||657
1611951260000|2021-01-29 20:14:20|4147|4138|4148|4141|4148|4141|4147|4138|100
1611951280000|2021-01-29 20:14:40|4146||4147||4148||4146||0
1611951290000|2021-01-29 20:14:50|4148||4148||4148||4147||100
1611951300000|2021-01-29 20:15:00|4145||4147||4149||4145||200
1611951310000|2021-01-29 20:15:10|4146|4138|4143|4137|4147|4138|4143|4137|285
1611951320000|2021-01-29 20:15:20|4140|4135|4138|4133|4140|4135|4138|4131|200
1611951330000|2021-01-29 20:15:30||4131||4133||4134||4131|0
1611951340000|2021-01-29 20:15:40||4131||4133||4133||4131|0
1611951350000|2021-01-29 20:15:50|4142|4131|4142|4135|4142|4136|4142|4131|300
1611951390000|2021-01-29 20:16:30||4138||4136||4138||4136|0
1611951400000|2021-01-29 20:16:40|4146|4138|4146|4142|4146|4142|4146|4138|600
1611951420000|2021-01-29 20:17:00|4144|4141|4145|4137|4145|4141|4144|4137|300
1611951430000|2021-01-29 20:17:10|4146|4138|4145|4139|4146|4139|4145|4138|0
1611951440000|2021-01-29 20:17:20||4137||4139||4139||4137|0
1611951450000|2021-01-29 20:17:30|4148|4140|4149|4141|4149|4141|4148|4140|1300
1611951460000|2021-01-29 20:17:40|4150|4140|4156|4147|4159|4150|4150|4140|4302
1611951470000|2021-01-29 20:17:50|4159|4148|4159|4152|4159|4152|4159|4148|100
1611951480000|2021-01-29 20:18:00|4155|4148|4156|4148|4157|4149|4154|4148|1900
1611951510000|2021-01-29 20:18:30|||||||||100
1611951530000|2021-01-29 20:18:50|4158||4156||4158||4156||100
1611951540000|2021-01-29 20:19:00|4158|4150|4159|4153|4159|4153|4156|4150|300
1611951550000|2021-01-29 20:19:10||4154||4154||4154||4154|0
1611951570000|2021-01-29 20:19:30|||||||||100
1611951580000|2021-01-29 20:19:40|4158|4153|4157|4150|4158|4153|4155|4150|3200
1611951590000|2021-01-29 20:19:50|||||||||250
1611951610000|2021-01-29 20:20:10|4159|4155|4159|4153|4159|4155|4159|4152|200
1611951620000|2021-01-29 20:20:20|4161|4154|4162|4156|4162|4156|4161|4154|100
1611951630000|2021-01-29 20:20:30|4165|4159|4165|4158|4165|4159|4165|4157|200
1611951640000|2021-01-29 20:20:40|4164||4164||4165||4164||0
1611951700000|2021-01-29 20:21:40|4168|4162|4168|4163|4168|4164|4168|4162|100
1611951710000|2021-01-29 20:21:50|4170||4170||4170||4170||0
1611951720000|2021-01-29 20:22:00|4173|4164|4171|4164|4173|4164|4168|4164|100
1611951730000|2021-01-29 20:22:10|4173|4165|4172|4164|4173|4165|4170|4164|600
1611951740000|2021-01-29 20:22:20|4171|4163|4171|4160|4171|4163|4168|4160|754
1611951750000|2021-01-29 20:22:30||4161||4162||4162||4161|0
1611951760000|2021-01-29 20:22:40|4169||4170||4171||4169||0
1611951770000|2021-01-29 20:22:50|4169||4171||4171||4168||2000
1611951780000|2021-01-29 20:23:00|4170||4172||4172||4170||0
1611951790000|2021-01-29 20:23:10|4171||4170||4171||4170||0
1611951800000|2021-01-29 20:23:20|4172||4170||4172||4170||300
1611951810000|2021-01-29 20:23:30|4169||4168||4169||4168||0
1611951820000|2021-01-29 20:23:40|4169||4171||4172||4169||0
1611951830000|2021-01-29 20:23:50|4169||4169||4169||4169||0
1611951840000|2021-01-29 20:24:00|4168||4169||4169||4168||0
1611951850000|2021-01-29 20:24:10|4168|4160|4160|4155|4168|4160|4159|4155|2696
1611951860000|2021-01-29 20:24:20|4162|4157|4163|4157|4163|4157|4162|4157|100
1611951870000|2021-01-29 20:24:30|4164|4158|4168|4162|4172|4162|4164|4158|500
1611951880000|2021-01-29 20:24:40|4169||4167||4169||4167||0
1611951890000|2021-01-29 20:24:50|4171||4167||4171||4167||0
1611951900000|2021-01-29 20:25:00|4171|4163|4171|4164|4171|4164|4171|4163|0
1611951910000|2021-01-29 20:25:10|4175|4167|4175|4168|4175|4168|4175|4167|300
1611951920000|2021-01-29 20:25:20|4174||4173||4174||4173||300
1611951930000|2021-01-29 20:25:30|||||||||100
1611951940000|2021-01-29 20:25:40|4175||4175||4175||4175||0
1611951950000|2021-01-29 20:25:50|4174|4165|4172|4164|4175|4165|4172|4164|100
1611951960000|2021-01-29 20:26:00|4173|4165|4175|4170|4175|4170|4173|4165|500
1611951980000|2021-01-29 20:26:20|4174|4169|4172|4166|4174|4169|4171|4166|600
1611952000000|2021-01-29 20:26:40|||||||||600
1611952010000|2021-01-29 20:26:50||4167||4166||4167||4166|0
1611952020000|2021-01-29 20:27:00|4171||4171||4171||4171||0
1611952030000|2021-01-29 20:27:10|4170|4164|4164|4160|4170|4166|4164|4156|100
1611952040000|2021-01-29 20:27:20||4156||4156||4156||4156|0
1611952050000|2021-01-29 20:27:30||4158||4157||4158||4156|0
1611952060000|2021-01-29 20:27:40|4162|4156|4163|4156|4163|4157|4162|4156|144
1611952070000|2021-01-29 20:27:50|4160|4153|4160|4153|4160|4154|4160|4153|0
1611952080000|2021-01-29 20:28:00|4158|4151|4159|4152|4159|4153|4156|4151|700
1611952110000|2021-01-29 20:28:30||4153||4152||4154||4152|200
1611952120000|2021-01-29 20:28:40|4158||4159||4159||4158||0
1611952130000|2021-01-29 20:28:50|4158||4157||4158||4157||200
1611952140000|2021-01-29 20:29:00|||||||||300
1611952150000|2021-01-29 20:29:10|4156|4150|4154|4149|4156|4150|4153|4148|416
1611952160000|2021-01-29 20:29:20|4153|4148|4154|4149|4154|4149|4153|4147|0
1611952170000|2021-01-29 20:29:30||4147||4150||4150||4147|100
1611952180000|2021-01-29 20:29:40|4156|4151|4156|4150|4156|4151|4156|4150|300
1611952190000|2021-01-29 20:29:50||4147||4147||4147||4147|100
1611952200000|2021-01-29 20:30:00|4154|4148|4154|4150|4154|4151|4154|4148|200
1611952210000|2021-01-29 20:30:10|4155|4149|4157|4155|4157|4156|4155|4149|836
1611952220000|2021-01-29 20:30:20|4160|4153|4157|4151|4160|4155|4157|4151|100
1611952230000|2021-01-29 20:30:30|4156|4152|4155|4151|4156|4153|4155|4151|0
1611952240000|2021-01-29 20:30:40|4154|4150|4154|4149|4154|4150|4154|4149|0
1611952250000|2021-01-29 20:30:50|4152|4148|4152|4145|4152|4148|4152|4145|100
1611952260000|2021-01-29 20:31:00|4149|4146|4149|4145|4149|4148|4149|4145|0
1611952270000|2021-01-29 20:31:10|4148|4146|4148|4145|4148|4146|4148|4145|0
1611952280000|2021-01-29 20:31:20|4149|4147|4154|4148|4157|4150|4149|4145|887
1611952290000|2021-01-29 20:31:30|4155|4149|4161|4155|4161|4155|4155|4149|0
1611952300000|2021-01-29 20:31:40|4160|4152|4157|4152|4160|4153|4157|4152|0
1611952320000|2021-01-29 20:32:00|4154|4150|4157|4152|4157|4153|4154|4150|500
1611952330000|2021-01-29 20:32:10||4153||4152||4154||4152|0
1611952340000|2021-01-29 20:32:20|4160|4153|4163|4159|4164|4159|4160|4152|400
1611952350000|2021-01-29 20:32:30|4165||4164||4166||4164||0
1611952360000|2021-01-29 20:32:40|4163|4160|4167|4161|4167|4161|4163|4160|254
1611952370000|2021-01-29 20:32:50|4166||4166||4166||4166||100
1611952380000|2021-01-29 20:33:00|4167|4162|4167|4161|4167|4164|4165|4161|0
1611952390000|2021-01-29 20:33:10|4165|4162|4165|4162|4165|4162|4165|4161|200
1611952410000|2021-01-29 20:33:30|4163|4161|4162|4159|4163|4161|4161|4159|400
1611952420000|2021-01-29 20:33:40|4161|4158|4158|4156|4161|4158|4158|4156|691
1611952430000|2021-01-29 20:33:50||4154||4154||4154||4154|500
1611952440000|2021-01-29 20:34:00|4157||4156||4157||4156||0
1611952450000|2021-01-29 20:34:10|4154|4153|4156|4151|4156|4155|4154|4151|550
1611952460000|2021-01-29 20:34:20||4153||4151||4153||4151|0
1611952470000|2021-01-29 20:34:30|4154|4153|4158|4155|4158|4155|4154|4153|938
1611952480000|2021-01-29 20:34:40|4159|4156|4160|4157|4160|4157|4159|4156|200
1611952490000|2021-01-29 20:34:50|4159|4155|4160|4154|4160|4155|4157|4153|500
1611952500000|2021-01-29 20:35:00|4159|4153|4159|4154|4159|4154|4159|4153|0
1611952510000|2021-01-29 20:35:10|||||||||100
1611952520000|2021-01-29 20:35:20||4155||4154||4155||4154|0
1611952540000|2021-01-29 20:35:40|||||||||200
1611952550000|2021-01-29 20:35:50|4158||4158||4158||4158||300
1611952560000|2021-01-29 20:36:00|4156|4153|4155|4150|4156|4153|4154|4150|1500
1611952570000|2021-01-29 20:36:10||4149||4149||4150||4149|0
1611952580000|2021-01-29 20:36:20|4154||4154||4154||4154||0
1611952590000|2021-01-29 20:36:30||4151||4149||4151||4149|0
1611952600000|2021-01-29 20:36:40|4153|4148|4152|4147|4153|4148|4152|4146|0
1611952610000|2021-01-29 20:36:50|4151|4148|4150|4145|4152|4148|4150|4145|0
1611952620000|2021-01-29 20:37:00|4149|4144|4141|4137|4149|4144|4141|4137|500
1611952630000|2021-01-29 20:37:10|4139|4135|4138|4133|4140|4135|4138|4133|300
1611952640000|2021-01-29 20:37:20|4137|4134|4137|4132|4137|4134|4136|4131|100
1611952650000|2021-01-29 20:37:30|4135|4131|4137|4131|4137|4132|4135|4131|400
1611952660000|2021-01-29 20:37:40|4133|4130|4132|4125|4133|4130|4131|4125|100
1611952670000|2021-01-29 20:37:50|4131|4126|4134|4128|4134|4129|4131|4126|100
1611952680000|2021-01-29 20:38:00|4132|4126|4133|4127|4133|4127|4132|4126|0
1611952690000|2021-01-29 20:38:10||4126||4126||4126||4126|0
1611952700000|2021-01-29 20:38:20||4127||4127||4127||4127|0
1611952710000|2021-01-29 20:38:30|4134|4128|4137|4131|4137|4134|4133|4128|2107
1611952720000|2021-01-29 20:38:40||4130||4130||4131||4130|0
1611952730000|2021-01-29 20:38:50|||||||||494
1611952750000|2021-01-29 20:39:10|||||||||100
1611952760000|2021-01-29 20:39:20|4136||4135||4136||4135||0
1611952790000|2021-01-29 20:39:50|4133|4128|4127|4121|4133|4128|4127|4121|500
1611952800000|2021-01-29 20:40:00|4128||4129||4130||4128||0
1611952810000|2021-01-29 20:40:10|4130|4122|4130|4122|4130|4122|4129|4122|0
1611952820000|2021-01-29 20:40:20|4129|4121|4130|4123|4130|4123|4129|4121|200
1611952830000|2021-01-29 20:40:30|4129|4122|4129|4124|4129|4124|4127|4121|300
1611952850000|2021-01-29 20:40:50||4123||4124||4124||4123|0
1611952860000|2021-01-29 20:41:00|4128|4123|4128|4121|4128|4124|4128|4121|0
1611952870000|2021-01-29 20:41:10|4127||4126||4127||4126||0
1611952880000|2021-01-29 20:41:20|4128|4122|4129|4125|4129|4125|4128|4122|777
1611952890000|2021-01-29 20:41:30|4128|4124|4129|4124|4129|4125|4128|4124|0
1611952900000|2021-01-29 20:41:40|4128|4123|4129|4123|4129|4123|4128|4123|0
1611952920000|2021-01-29 20:42:00|4127||4128||4128||4127||300
1611952930000|2021-01-29 20:42:10|4129|4125|4131|4127|4131|4129|4129|4125|818
1611952940000|2021-01-29 20:42:20||4126||4126||4126||4126|0
1611952950000|2021-01-29 20:42:30|4126|4123|4126|4121|4126|4123|4126|4120|300
1611952980000|2021-01-29 20:43:00|4127|4123|4129|4123|4129|4124|4127|4123|200
1611952990000|2021-01-29 20:43:10|4127|4121|4125|4120|4127|4121|4124|4120|300
1611953000000|2021-01-29 20:43:20||4121||4121||4121||4121|200
1611953010000|2021-01-29 20:43:30||4120||4120||4120||4120|0
1611953020000|2021-01-29 20:43:40|4124|4119|4119|4114|4124|4119|4119|4114|132
1611953030000|2021-01-29 20:43:50|4117|4115|4117|4113|4117|4115|4117|4112|564
1611953040000|2021-01-29 20:44:00||4112||4112||4112||4112|100
1611953050000|2021-01-29 20:44:10|||||||||100
1611953060000|2021-01-29 20:44:20||4113||4113||4113||4113|100
1611953080000|2021-01-29 20:44:40|4118|4114|4120|4117|4120|4117|4118|4114|800
1611953100000|2021-01-29 20:45:00|4119|4115|4119|4114|4120|4117|4118|4114|400
1611953110000|2021-01-29 20:45:10|4120|4115|4120|4115|4120|4115|4120|4115|1040
1611953120000|2021-01-29 20:45:20|4118|4112|4116|4112|4118|4112|4116|4112|300
1611953130000|2021-01-29 20:45:30|4115|4109|4115|4108|4115|4110|4112|4107|1800
1611953140000|2021-01-29 20:45:40|4114|4106|4114|4107|4115|4107|4110|4105|200
1611953150000|2021-01-29 20:45:50|4113|4106|4115|4108|4115|4108|4113|4105|300
1611953160000|2021-01-29 20:46:00||4107||4107||4107||4107|0
1611953170000|2021-01-29 20:46:10|4113|4108|4115|4108|4115|4108|4113|4107|200
1611953180000|2021-01-29 20:46:20||4109||4108||4109||4108|0
1611953190000|2021-01-29 20:46:30||4107||4106||4108||4106|100
1611953200000|2021-01-29 20:46:40|4114|4104|4110|4104|4114|4104|4110|4104|200
1611953220000|2021-01-29 20:47:00||4106||4105||4106||4104|800
1611953230000|2021-01-29 20:47:10|4109|4106|4114|4109|4114|4109|4109|4106|751
1611953240000|2021-01-29 20:47:20||4108||4108||4108||4108|200
1611953250000|2021-01-29 20:47:30||4109||4109||4109||4109|0
1611953260000|2021-01-29 20:47:40|4115|4110|4116|4110|4118|4113|4115|4109|600
1611953270000|2021-01-29 20:47:50|4117|4111|4117|4111|4118|4111|4116|4110|600
1611953280000|2021-01-29 20:48:00|4116|4113|4125|4118|4125|4119|4116|4113|200
1611953290000|2021-01-29 20:48:10||4119||4118||4119||4118|100
1611953300000|2021-01-29 20:48:20||4119||4119||4119||4119|200
1611953320000|2021-01-29 20:48:40|4126|4120|4132|4125|4135|4128|4126|4120|470
1611953330000|2021-01-29 20:48:50|4131|4126|4131|4126|4136|4126|4131|4126|300
1611953350000|2021-01-29 20:49:10|4134|4128|4134|4127|4134|4128|4132|4127|100
1611953360000|2021-01-29 20:49:20|4133|4128|4132|4127|4136|4128|4130|4127|241
1611953370000|2021-01-29 20:49:30|4136|4128|4136|4129|4137|4129|4133|4128|0
1611953380000|2021-01-29 20:49:40|4138|4128|4132|4126|4138|4129|4129|4123|2100
1611953390000|2021-01-29 20:49:50|4135|4132|4145|4136|4145|4136|4132|4132|2887
1611953400000|2021-01-29 20:50:00|4144|4127|4134|4127|4144|4127|4134|4126|10425
1611953410000|2021-01-29 20:50:10|4136|4126|4135|4127|4136|4128|4134|4126|600
1611953420000|2021-01-29 20:50:20|4136|4128|4136|4130|4136|4130|4136|4128|800
1611953430000|2021-01-29 20:50:30|||||||||200
1611953440000|2021-01-29 20:50:40|4138|4131|4140|4134|4140|4137|4138|4131|803
1611953450000|2021-01-29 20:50:50|4141|4133|4141|4134|4141|4136|4141|4133|200
1611953460000|2021-01-29 20:51:00|||||||||200
1611953470000|2021-01-29 20:51:10|4140||4141||4141||4140||500
1611953480000|2021-01-29 20:51:20|4137||4141||4141||4137||100
1611953490000|2021-01-29 20:51:30|4140||4140||4141||4140||393
1611953500000|2021-01-29 20:51:40|4141|4135|4141|4136|4141|4136|4141|4135|536
1611953510000|2021-01-29 20:51:50|4144|4137|4141|4136|4146|4137|4137|4136|3130
1611953520000|2021-01-29 20:52:00|4140|4138|4143|4141|4143|4141|4140|4138|1179
1611953530000|2021-01-29 20:52:10|4147|4142|4150|4146|4150|4146|4147|4142|222
1611953540000|2021-01-29 20:52:20|4153|4148|4162|4154|4162|4154|4152|4148|471
1611953550000|2021-01-29 20:52:30|4161|4157|4160|4154|4161|4157|4158|4154|2240
1611953560000|2021-01-29 20:52:40|4164|4155|4163|4156|4166|4157|4160|4155|735
1611953570000|2021-01-29 20:52:50|4168|4157|4169|4161|4169|4162|4167|4157|729
1611953580000|2021-01-29 20:53:00|4168|4160|4165|4159|4168|4160|4162|4159|2203
1611953590000|2021-01-29 20:53:10|4164|4157|4156|4150|4164|4157|4154|4147|4166
1611953600000|2021-01-29 20:53:20|||||||||200
1611953610000|2021-01-29 20:53:30|4155|4151|4158|4151|4158|4153|4153|4150|2084
1611953620000|2021-01-29 20:53:40|4159|4153|4167|4158|4167|4158|4159|4152|2917
1611953630000|2021-01-29 20:53:50|4166|4165|4166|4159|4167|4165|4164|4158|2209
1611953640000|2021-01-29 20:54:00|4167|4160|4169|4163|4169|4163|4167|4160|520
1611953650000|2021-01-29 20:54:10|4170|4164|4170|4166|4170|4167|4168|4163|1804
1611953660000|2021-01-29 20:54:20|4169|4167|4169|4166|4169|4167|4168|4166|1114
1611953670000|2021-01-29 20:54:30|4168|4167|4170|4167|4170|4167|4168|4167|1035
1611953680000|2021-01-29 20:54:40|4169|4166|4165|4163|4170|4166|4164|4163|1024
1611953690000|2021-01-29 20:54:50|4164|4161|4163|4160|4164|4161|4163|4160|1284
1611953700000|2021-01-29 20:55:00|4161|4159|4168|4161|4170|4166|4161|4159|6426
1611953710000|2021-01-29 20:55:10|4167|4162|4164|4161|4168|4163|4164|4161|2100
1611953720000|2021-01-29 20:55:20|4162|4160|4167|4165|4168|4165|4161|4160|3656
1611953730000|2021-01-29 20:55:30|4168|4166|4170|4165|4170|4168|4167|4164|2782
1611953740000|2021-01-29 20:55:40|4172|4166|4170|4168|4172|4170|4170|4166|3061
1611953750000|2021-01-29 20:55:50|4171|4169|4172|4168|4172|4169|4168|4165|2334
1611953760000|2021-01-29 20:56:00|4173|4169|4172|4168|4174|4172|4172|4168|2361
1611953770000|2021-01-29 20:56:10|4173|4170|4174|4170|4175|4172|4173|4169|2311
1611953780000|2021-01-29 20:56:20|4173||4173||4173||4172||723
1611953790000|2021-01-29 20:56:30|4172|4171|4173|4170|4173|4171|4171|4170|1800
1611953800000|2021-01-29 20:56:40||4171||4170||4171||4170|500
1611953810000|2021-01-29 20:56:50|||||||||500
1611953820000|2021-01-29 20:57:00|4172|4169|4166|4161|4172|4169|4166|4161|1587
1611953830000|2021-01-29 20:57:10|4165|4163|4160|4157|4165|4163|4160|4157|900
1611953840000|2021-01-29 20:57:20|4159|4156|4160|4156|4160|4157|4158|4156|800
1611953850000|2021-01-29 20:57:30|4159|4157|4162|4157|4162|4159|4158|4157|1517
1611953860000|2021-01-29 20:57:40||4160||4157||4160||4157|670
1611953870000|2021-01-29 20:57:50|4160|4158|4162|4159|4162|4160|4160|4158|1636
1611953880000|2021-01-29 20:58:00|4161|4158|4151|4148|4161|4158|4150|4148|1332
1611953890000|2021-01-29 20:58:10|4150|4145|4152|4150|4156|4150|4148|4143|3330
1611953900000|2021-01-29 20:58:20|4151|4148|4153|4147|4154|4148|4147|4143|1456
1611953910000|2021-01-29 20:58:30|4154|4148|4154|4152|4154|4152|4152|4148|1678
1611953920000|2021-01-29 20:58:40|4153|4153|4148|4143|4153|4153|4148|4143|1300
1611953930000|2021-01-29 20:58:50|4149|4144|4145|4144|4149|4145|4145|4144|811
1611953940000|2021-01-29 20:59:00|4144|4143|4145|4139|4147|4144|4139|4137|1509
1611953950000|2021-01-29 20:59:10|4146|4141|4151|4145|4152|4145|4143|4141|1348
1611953960000|2021-01-29 20:59:20|4147|4146|4143|4137|4151|4147|4143|4137|1586
1611953970000|2021-01-29 20:59:30|4148|4138|4147|4145|4149|4145|4147|4138|1000
1611953980000|2021-01-29 20:59:40|4146|4146|4145|4130|4147|4146|4145|4130|4949
1611953990000|2021-01-29 20:59:50|4143|4131|4134|4133|4143|4133|4127|4125|3171
1612189800000|2021-02-01 14:30:00|4185|4160|4234|4191|4234|4191|4184|4160|15851
1612189810000|2021-02-01 14:30:10|4228|4192|4227|4193|4228|4193|4214|4192|0
1612189820000|2021-02-01 14:30:20|4226|4194|4234|4214|4234|4228|4226|4194|1100
1612189830000|2021-02-01 14:30:30|4238|4215|4260|4225|4260|4226|4238|4214|200
1612189840000|2021-02-01 14:30:40||4226||4228||4228||4226|600
1612189850000|2021-02-01 14:30:50||4232||4237||4237||4232|0
1612189860000|2021-02-01 14:31:00|4269|4238|4291|4244|4291|4256|4269|4238|11139
1612189870000|2021-02-01 14:31:10|4288|4245|4288|4247|4288|4247|4288|4245|0
1612189880000|2021-02-01 14:31:20|4250|4246|4279|4200|4287|4247|4244|4199|6990
1612189890000|2021-02-01 14:31:30|4280||4277||4280||4277||0
1612189900000|2021-02-01 14:31:40|4274|4202|4273|4202|4274|4202|4273|4202|200
1612189910000|2021-02-01 14:31:50|4272||4272||4272||4272||100
1612189920000|2021-02-01 14:32:00|4270|4203|4252|4203|4270|4203|4252|4203|1700
1612189930000|2021-02-01 14:32:10|4249|4204|4270|4220|4270|4252|4249|4203|610
1612189940000|2021-02-01 14:32:20||4221||4221||4221||4221|0
1612189950000|2021-02-01 14:32:30||4222||4224||4224||4222|100
1612189960000|2021-02-01 14:32:40|4261|4225|4270|4225|4270|4225|4261|4225|0
1612189970000|2021-02-01 14:32:50|4261|4226|4252|4226|4270|4226|4252|4226|100
1612189980000|2021-02-01 14:33:00|4253|4227|4270|4227|4270|4262|4252|4226|900
1612190000000|2021-02-01 14:33:20||4233||4233||4234||4227|900
1612190010000|2021-02-01 14:33:30|4273|4235|4270|4235|4273|4235|4270|4235|600
1612190020000|2021-02-01 14:33:40|4269|4236|4269|4236|4269|4236|4269|4236|0
1612190030000|2021-02-01 14:33:50|4262||4262||4262||4262||100
1612190040000|2021-02-01 14:34:00|4250|4234|4266|4211|4271|4234|4217|4210|3850
1612190050000|2021-02-01 14:34:10||4230||4230||4230||4230|212
1612190060000|2021-02-01 14:34:20|4265|4232|4268|4232|4268|4232|4265|4232|200
1612190080000|2021-02-01 14:34:40|4267|4233|4267|4233|4267|4233|4267|4233|0
1612190090000|2021-02-01 14:34:50|4265|4248|4265|4248|4265|4248|4248|4248|400
1612190100000|2021-02-01 14:35:00|4266|4233|4265|4233|4266|4233|4265|4233|200
1612190120000|2021-02-01 14:35:20|4264|4234|4265|4234|4265|4234|4264|4234|480
1612190140000|2021-02-01 14:35:40|4253|4235|4253|4235|4253|4235|4253|4235|0
1612190150000|2021-02-01 14:35:50|4254|4236|4265|4235|4265|4236|4254|4235|100
1612190160000|2021-02-01 14:36:00|4264|4234|4262|4235|4264|4235|4262|4234|1043
1612190170000|2021-02-01 14:36:10|4265|4236|4265|4236|4265|4236|4265|4236|0
1612190190000|2021-02-01 14:36:30||4237||4239||4239||4237|0
1612190200000|2021-02-01 14:36:40||4241||4241||4241||4241|0
1612190210000|2021-02-01 14:36:50||4243||4243||4243||4243|200
1612190220000|2021-02-01 14:37:00|4264|4245|4264|4246|4264|4246|4264|4245|200
1612190230000|2021-02-01 14:37:10|4263||4263||4263||4263||0
1612190240000|2021-02-01 14:37:20|4260|4250|4260|4246|4260|4250|4260|4246|200
1612190250000|2021-02-01 14:37:30|4257|4242|4260|4246|4260|4246|4257|4242|300
1612190260000|2021-02-01 14:37:40|4259|4242|4258|4242|4259|4242|4258|4242|790
1612190270000|2021-02-01 14:37:50|4246|4233|4255|4234|4255|4234|4246|4233|100
1612190280000|2021-02-01 14:38:00|4250||4250||4250||4250||100
1612190300000|2021-02-01 14:38:20|4242|4233|4217|4201|4242|4233|4217|4201|6860
1612190310000|2021-02-01 14:38:30|4209|4200|4204|4186|4209|4200|4204|4184|100
1612190320000|2021-02-01 14:38:40|4200|4185|4209|4186|4209|4200|4196|4185|300
1612190330000|2021-02-01 14:38:50|4220|4188|4221|4188|4221|4209|4220|4188|100
1612190340000|2021-02-01 14:39:00|4217|4190|4221|4192|4221|4209|4217|4190|100
1612190350000|2021-02-01 14:39:10|4223|4219|4233|4194|4234|4223|4223|4192|2700
1612190360000|2021-02-01 14:39:20|4232|4193|4232|4193|4232|4193|4232|4193|0
1612190370000|2021-02-01 14:39:30||4183||4186||4186||4183|0
1612190380000|2021-02-01 14:39:40||4187||4188||4188||4187|0
1612190390000|2021-02-01 14:39:50|4231|4187|4231|4187|4231|4187|4231|4187|200
1612190400000|2021-02-01 14:40:00||4189||4190||4190||4189|0
1612190410000|2021-02-01 14:40:10|4229|4200|4228|4192|4229|4200|4228|4192|100
1612190420000|2021-02-01 14:40:20|4227|4193|4227|4193|4227|4193|4227|4193|0
1612190460000|2021-02-01 14:41:00||4196||4198||4198||4196|0
1612190470000|2021-02-01 14:41:10|4228|4200|4246|4227|4246|4231|4228|4200|745
1612190490000|2021-02-01 14:41:30|4245|4228|4245|4221|4245|4228|4245|4220|100
1612190500000|2021-02-01 14:41:40|4246||4235||4246||4235||0
1612190520000|2021-02-01 14:42:00|4234|4210|4234|4221|4234|4221|4221|4203|1000
1612190530000|2021-02-01 14:42:10|4229|4213|4220|4206|4229|4213|4220|4206|100
1612190560000|2021-02-01 14:42:40|4219|4207|4219|4207|4220|4207|4219|4207|0
1612190570000|2021-02-01 14:42:50|4220||4220||4220||4219||100
1612190580000|2021-02-01 14:43:00|4229|4214|4243|4224|4243|4224|4229|4214|2498
1612190590000|2021-02-01 14:43:10|4242||4242||4242||4242||0
1612190610000|2021-02-01 14:43:30|4239||4238||4239||4238||0
1612190620000|2021-02-01 14:43:40|4231|4223|4238|4214|4238|4223|4231|4207|500
1612190630000|2021-02-01 14:43:50|4237|4213|4233|4214|4237|4214|4233|4213|200
1612190650000|2021-02-01 14:44:10||4213||4213||4213||4213|0
1612190660000|2021-02-01 14:44:20|4228|4214|4225|4214|4228|4214|4225|4214|0
1612190670000|2021-02-01 14:44:30|4228|4218|4233|4221|4233|4221|4228|4218|100
1612190680000|2021-02-01 14:44:40|4242|4220|4241|4220|4242|4220|4241|4220|200
1612190690000|2021-02-01 14:44:50||4221||4221||4221||4221|0
1612190700000|2021-02-01 14:45:00|4231|4220|4230|4209|4231|4221|4230|4208|400
1612190720000|2021-02-01 14:45:20|4231|4208|4220|4206|4231|4209|4209|4206|1797
1612190730000|2021-02-01 14:45:30|||||||||100
1612190740000|2021-02-01 14:45:40|4217|4193|4212|4193|4219|4206|4212|4193|1000
1612190760000|2021-02-01 14:46:00||4194||4194||4194||4194|0
1612190780000|2021-02-01 14:46:20|4209||4208||4209||4207||0
1612190790000|2021-02-01 14:46:30|4209|4195|4209|4196|4209|4196|4209|4195|0
1612190810000|2021-02-01 14:46:50||4195||4196||4196||4195|0
1612190820000|2021-02-01 14:47:00|4210|4202|4220|4206|4220|4206|4210|4198|900
1612190830000|2021-02-01 14:47:10|4219|4207|4219|4206|4219|4207|4219|4206|200
1612190840000|2021-02-01 14:47:20|4218||4217||4218||4217||0
1612190850000|2021-02-01 14:47:30|4218|4207|4228|4212|4228|4212|4218|4207|700
1612190860000|2021-02-01 14:47:40|4222|4201|4215|4197|4222|4201|4215|4196|600
1612190870000|2021-02-01 14:47:50|4214||4214||4214||4213||300
1612190880000|2021-02-01 14:48:00|4211|4198|4209|4197|4211|4198|4204|4197|2100
1612190890000|2021-02-01 14:48:10|4215|4198|4214|4197|4215|4198|4214|4197|0
1612190900000|2021-02-01 14:48:20|4208|4193|4202|4193|4208|4193|4202|4193|400
1612190910000|2021-02-01 14:48:30|4201|4191|4196|4183|4201|4191|4196|4183|850
1612190920000|2021-02-01 14:48:40|4195|4184|4195|4183|4195|4184|4195|4183|800
1612190930000|2021-02-01 14:48:50|4196|4184|4196|4184|4196|4184|4196|4184|200
1612190940000|2021-02-01 14:49:00|4195|4183|4185|4171|4195|4183|4184|4171|1100
1612190950000|2021-02-01 14:49:10|4183||4180||4183||4180||1070
1612190960000|2021-02-01 14:49:20|4179|4166|4179|4166|4179|4166|4178|4166|200
1612190980000|2021-02-01 14:49:40|4178||4178||4178||4178||400
1612190990000|2021-02-01 14:49:50|4177||4178||4178||4177||100
1612191000000|2021-02-01 14:50:00|4177|4165|4178|4165|4178|4165|4177|4165|1044
1612191010000|2021-02-01 14:50:10|4179|4166|4196|4174|4196|4183|4179|4161|1428
1612191020000|2021-02-01 14:50:20|4198|4176|4202|4174|4202|4178|4198|4168|1300
1612191030000|2021-02-01 14:50:30|4197|4170|4194|4172|4197|4172|4194|4170|100
1612191040000|2021-02-01 14:50:40|4195|4170|4205|4181|4205|4181|4195|4170|0
1612191050000|2021-02-01 14:50:50|4201|4180|4199|4173|4201|4180|4199|4173|0
1612191060000|2021-02-01 14:51:00|4198|4176|4198|4177|4199|4177|4197|4176|100
1612191070000|2021-02-01 14:51:10|4193|4175|4192|4174|4193|4175|4192|4174|300
1612191080000|2021-02-01 14:51:20|4191||4191||4191||4191||0
1612191090000|2021-02-01 14:51:30|4190||4190||4190||4190||0
1612191100000|2021-02-01 14:51:40|4189|4175|4188|4174|4189|4175|4188|4174|0
1612191110000|2021-02-01 14:51:50||4167||4174||4174||4167|380
1612191120000|2021-02-01 14:52:00|4181|4167|4178|4160|4181|4167|4178|4160|0
1612191130000|2021-02-01 14:52:10|4179|4167|4172|4160|4179|4167|4172|4160|0
1612191140000|2021-02-01 14:52:20|4171||4170||4171||4170||100
1612191150000|2021-02-01 14:52:30|4165|4156|4163|4155|4165|4156|4163|4155|2003
1612191160000|2021-02-01 14:52:40|4162|4151|4161|4142|4163|4155|4153|4137|9777
1612191170000|2021-02-01 14:52:50|4163|4144|4160|4143|4163|4145|4160|4143|500
1612191180000|2021-02-01 14:53:00|4163|4151|4163|4151|4163|4151|4163|4151|429
1612191190000|2021-02-01 14:53:10|4159|4144|4150|4135|4159|4144|4150|4135|300
1612191200000|2021-02-01 14:53:20|4152|4142|4160|4143|4160|4143|4152|4142|971
1612191210000|2021-02-01 14:53:30|4154||4155||4155||4154||0
1612191220000|2021-02-01 14:53:40|4154||4154||4154||4154||0
1612191240000|2021-02-01 14:54:00|4148|4135|4154|4139|4154|4139|4144|4122|1300
1612191250000|2021-02-01 14:54:10|4152|4141|4153|4142|4153|4143|4152|4141|0
1612191260000|2021-02-01 14:54:20|4152|4136|4152|4136|4152|4136|4151|4136|1100
1612191270000|2021-02-01 14:54:30|4153|4137|4148|4136|4153|4137|4148|4136|0
1612191280000|2021-02-01 14:54:40|4140|4122|4140|4133|4140|4133|4140|4122|100
1612191290000|2021-02-01 14:54:50|4147|4123|4147|4125|4147|4138|4147|4123|950
1612191300000|2021-02-01 14:55:00|4145|4127|4148|4137|4148|4138|4139|4127|700
1612191310000|2021-02-01 14:55:10|4152|4138|4165|4145|4173|4153|4152|4138|2700
1612191320000|2021-02-01 14:55:20|4164|4143|4153|4136|4164|4144|4153|4135|500
1612191330000|2021-02-01 14:55:30|4156|4138|4156|4140|4156|4140|4156|4138|0
1612191340000|2021-02-01 14:55:40|4162|4142|4150|4135|4162|4144|4148|4125|740
1612191350000|2021-02-01 14:55:50|4144|4122|4144|4123|4144|4123|4136|4122|200
1612191360000|2021-02-01 14:56:00|4137|4122|4144|4126|4144|4134|4128|4120|6984
1612191370000|2021-02-01 14:56:10|4138|4123|4138|4123|4138|4123|4138|4123|0
1612191380000|2021-02-01 14:56:20|||||||||200
1612191390000|2021-02-01 14:56:30||4124||4124||4124||4124|0
1612191400000|2021-02-01 14:56:40|4133|4125|4133|4125|4133|4126|4133|4125|0
1612191410000|2021-02-01 14:56:50|4129|4120|4133|4121|4133|4121|4129|4120|300
1612191420000|2021-02-01 14:57:00|4132|4120|4138|4126|4143|4128|4132|4120|100
1612191430000|2021-02-01 14:57:10|4143|4124|4143|4128|4144|4132|4143|4124|100
1612191440000|2021-02-01 14:57:20|4140|4130|4142|4129|4142|4130|4136|4120|700
1612191450000|2021-02-01 14:57:30|4144|4130|4170|4151|4170|4151|4143|4130|2760
1612191460000|2021-02-01 14:57:40|4171|4149|4163|4150|4171|4150|4163|4144|0
1612191470000|2021-02-01 14:57:50|4170|4152|4170|4153|4170|4153|4170|4152|0
1612191480000|2021-02-01 14:58:00||4152||4152||4152||4152|0
1612191490000|2021-02-01 14:58:10|4167|4153|4163|4152|4167|4156|4163|4152|2000
1612191500000|2021-02-01 14:58:20||4154||4154||4154||4154|300
1612191510000|2021-02-01 14:58:30|4159|4153|4156|4136|4162|4153|4156|4136|1707
1612191520000|2021-02-01 14:58:40|4155|4138|4150|4138|4155|4139|4149|4136|100
1612191530000|2021-02-01 14:58:50||4139||4139||4139||4139|100
1612191540000|2021-02-01 14:59:00|4152|4144|4157|4140|4157|4146|4152|4140|550
1612191550000|2021-02-01 14:59:10|4159|4147|4159|4145|4159|4147|4159|4140|200
1612191560000|2021-02-01 14:59:20|4174|4146|4157|4145|4175|4157|4157|4145|1100
1612191570000|2021-02-01 14:59:30|4163|4146|4163|4151|4163|4151|4163|4146|300
1612191580000|2021-02-01 14:59:40|4171||4167||4171||4167||200
1612191590000|2021-02-01 14:59:50|4163|4158|4166|4151|4166|4158|4163|4151|400
1612191600000|2021-02-01 15:00:00|4163|4150|4150|4135|4163|4150|4150|4134|1659
1612191620000|2021-02-01 15:00:20|4155|4136|4165|4138|4165|4138|4155|4136|200
1612191630000|2021-02-01 15:00:30|||||||||100
1612191640000|2021-02-01 15:00:40||4141||4150||4150||4141|0
1612191660000|2021-02-01 15:01:00|4164||4164||4164||4164||100
1612191670000|2021-02-01 15:01:10|4165|4152|4160|4147|4165|4164|4154|4131|3156
1612191680000|2021-02-01 15:01:20|4162|4149|4167|4154|4169|4159|4162|4148|600
1612191690000|2021-02-01 15:01:30|4166|4159|4160|4154|4169|4159|4157|4147|952
1612191700000|2021-02-01 15:01:40|4165|4147|4157|4146|4165|4148|4157|4146|500
1612191710000|2021-02-01 15:01:50|4156|4147|4151|4141|4156|4147|4151|4131|1268
1612191720000|2021-02-01 15:02:00||4135||4142||4142||4134|0
1612191730000|2021-02-01 15:02:10||4143||4143||4143||4143|0
1612191740000|2021-02-01 15:02:20|4153|4148|4164|4156|4164|4156|4153|4146|511
1612191750000|2021-02-01 15:02:30||4153||4153||4154||4153|100
1612191760000|2021-02-01 15:02:40|4160|4151|4161|4151|4161|4151|4157|4151|200
1612191770000|2021-02-01 15:02:50|4157|4145|4155|4143|4157|4145|4154|4142|100
1612191780000|2021-02-01 15:03:00||4142||4144||4146||4142|100
1612191790000|2021-02-01 15:03:10|||||||||100
1612191800000|2021-02-01 15:03:20|4153|4145|4153|4143|4153|4147|4153|4143|0
1612191810000|2021-02-01 15:03:30||4144||4146||4146||4143|0
1612191820000|2021-02-01 15:03:40|4150|4143|4148|4140|4150|4143|4147|4135|2000
1612191830000|2021-02-01 15:03:50|||||||||300
1612191840000|2021-02-01 15:04:00||4142||4142||4142||4142|100
1612191850000|2021-02-01 15:04:10|4150|4147|4159|4153|4159|4157|4150|4147|900
1612191860000|2021-02-01 15:04:20|4162|4155|4174|4163|4179|4164|4162|4153|600
1612191870000|2021-02-01 15:04:30|4178|4164|4188|4174|4197|4179|4178|4164|12300
1612191880000|2021-02-01 15:04:40|4184|4173|4188|4166|4188|4173|4182|4165|800
1612191890000|2021-02-01 15:04:50|4187|4167|4184|4167|4187|4167|4184|4167|0
1612191900000|2021-02-01 15:05:00|4183|4169|4179|4164|4183|4169|4179|4164|300
1612191910000|2021-02-01 15:05:10||4170||4163||4170||4163|100
1612191920000|2021-02-01 15:05:20||4168||4167||4168||4167|0
1612191930000|2021-02-01 15:05:30|4172|4163|4167|4153|4172|4163|4167|4152|1455
1612191940000|2021-02-01 15:05:40|4166|4152|4165|4152|4166|4154|4165|4152|0
1612191950000|2021-02-01 15:05:50|4163|4153|4162|4148|4163|4153|4162|4148|0
1612191960000|2021-02-01 15:06:00|4161|4150|4160|4151|4161|4151|4160|4150|0
1612191970000|2021-02-01 15:06:10|4161|4152|4161|4151|4161|4152|4161|4151|0
1612191990000|2021-02-01 15:06:30|4160||4160||4160||4160||0
1612192020000|2021-02-01 15:07:00|4159||4159||4159||4159||200
1612192030000|2021-02-01 15:07:10|4158|4139|4149|4141|4158|4141|4149|4138|300
1612192040000|2021-02-01 15:07:20|4157|4142|4157|4148|4157|4148|4157|4142|600
1612192050000|2021-02-01 15:07:30|4156|4142|4155|4143|4156|4143|4155|4142|0
1612192060000|2021-02-01 15:07:40||4137||4140||4140||4137|0
1612192080000|2021-02-01 15:08:00|4154||4154||4154||4154||100
1612192090000|2021-02-01 15:08:10|4150|4136|4150|4133|4150|4144|4143|4133|2205
1612192100000|2021-02-01 15:08:20|4155|4146|4154|4143|4155|4146|4154|4137|400
1612192120000|2021-02-01 15:08:40|||||||||200
1612192140000|2021-02-01 15:09:00|4153||4153||4153||4153||0
1612192150000|2021-02-01 15:09:10|4152|4138|4152|4138|4152|4138|4152|4138|200
1612192170000|2021-02-01 15:09:30|4150||4150||4150||4150||0
1612192180000|2021-02-01 15:09:40|4142|4133|4143|4132|4148|4140|4138|4132|2830
1612192190000|2021-02-01 15:09:50|4141|4127|4141|4127|4142|4128|4140|4127|0
1612192200000|2021-02-01 15:10:00|4139|4126|4141|4134|4143|4136|4139|4126|200
1612192210000|2021-02-01 15:10:10|4143|4135|4143|4129|4143|4137|4143|4129|200
1612192220000|2021-02-01 15:10:20|4142|4130|4138|4125|4143|4131|4138|4125|0
1612192230000|2021-02-01 15:10:30|4139|4126|4139|4127|4139|4129|4139|4125|0
1612192240000|2021-02-01 15:10:40||4129||4129||4130||4126|0
1612192250000|2021-02-01 15:10:50||4130||4131||4131||4130|0
1612192260000|2021-02-01 15:11:00|4143|4132|4149|4143|4149|4143|4143|4132|900
1612192270000|2021-02-01 15:11:10||4141||4139||4144||4139|100
1612192280000|2021-02-01 15:11:20|4148|4132|4139|4127|4148|4132|4139|4127|300
1612192290000|2021-02-01 15:11:30|4138|4125|4138|4125|4138|4125|4138|4125|0
1612192330000|2021-02-01 15:12:10||4127||4128||4128||4127|100
1612192340000|2021-02-01 15:12:20|4137|4125|4137|4125|4137|4125|4137|4125|0
1612192360000|2021-02-01 15:12:40|4136||4136||4136||4136||100
1612192370000|2021-02-01 15:12:50|||||||||100
1612192380000|2021-02-01 15:13:00|||||||||100
1612192390000|2021-02-01 15:13:10|||||||||100
1612192400000|2021-02-01 15:13:20|4135||4135||4135||4135||0
1612192410000|2021-02-01 15:13:30|||||||||100
1612192440000|2021-02-01 15:14:00|||||||||100
1612192450000|2021-02-01 15:14:10|||||||||100
1612192460000|2021-02-01 15:14:20|4136|4126|4136|4128|4136|4131|4136|4126|0
1612192470000|2021-02-01 15:14:30|4130|4126|4130|4119|4130|4126|4130|4119|500
1612192480000|2021-02-01 15:14:40|4123|4112|4120|4105|4123|4112|4120|4105|400
1612192490000|2021-02-01 15:14:50|4119|4106|4116|4108|4119|4108|4116|4105|200
1612192500000|2021-02-01 15:15:00|4117|4105|4122|4108|4122|4112|4111|4105|2514
1612192530000|2021-02-01 15:15:30|4129|4118|4136|4128|4136|4128|4129|4118|700
1612192550000|2021-02-01 15:15:50||4120||4120||4120||4119|0
1612192560000|2021-02-01 15:16:00|4134|4121|4136|4126|4136|4126|4134|4121|0
1612192600000|2021-02-01 15:16:40|||||||||400
1612192640000|2021-02-01 15:17:20|4135||4135||4135||4135||0
1612192650000|2021-02-01 15:17:30|4129|4118|4128|4118|4134|4118|4128|4118|100
1612192660000|2021-02-01 15:17:40|4130|4115|4130|4115|4130|4118|4130|4115|800
1612192670000|2021-02-01 15:17:50|4126|4120|4130|4120|4130|4120|4125|4120|100
1612192680000|2021-02-01 15:18:00|4127||4127||4127||4127||200
1612192690000|2021-02-01 15:18:10|4130|4115|4136|4120|4136|4125|4130|4115|500
1612192700000|2021-02-01 15:18:20|4139|4122|4141|4127|4141|4129|4139|4122|400
1612192730000|2021-02-01 15:18:50|4140||4140||4140||4137||100
1612192740000|2021-02-01 15:19:00|||||||||100
1612192750000|2021-02-01 15:19:10||4124||4124||4124||4124|0
1612192770000|2021-02-01 15:19:30|4139||4140||4140||4139||0
1612192790000|2021-02-01 15:19:50|4141|4127|4145|4131|4145|4131|4141|4127|0
1612192800000|2021-02-01 15:20:00|4141||4141||4141||4141||0
1612192810000|2021-02-01 15:20:10|4139|4130|4131|4116|4139|4130|4131|4116|500
1612192820000|2021-02-01 15:20:20|4132|4118|4132|4117|4132|4118|4132|4117|0
1612192850000|2021-02-01 15:20:50|4131|4119|4134|4116|4145|4128|4131|4116|3143
1612192860000|2021-02-01 15:21:00|4133|4117|4133|4118|4133|4118|4133|4116|800
1612192900000|2021-02-01 15:21:40||4117||4117||4117||4117|0
1612192920000|2021-02-01 15:22:00||4118||4119||4120||4118|0
1612192940000|2021-02-01 15:22:20|4140|4127|4139|4122|4140|4130|4139|4122|300
1612192950000|2021-02-01 15:22:30||4123||4125||4125||4123|0
1612192960000|2021-02-01 15:22:40||4124||4124||4124||4124|0
1612192970000|2021-02-01 15:22:50|4129|4123|4133|4116|4135|4123|4128|4115|100
1612192980000|2021-02-01 15:23:00|4132|4119|4133|4119|4133|4119|4132|4119|100
1612192990000|2021-02-01 15:23:10||4111||4115||4120||4111|0
1612193010000|2021-02-01 15:23:30||4116||4116||4119||4116|0
1612193030000|2021-02-01 15:23:50|4132||4132||4132||4132||200
1612193040000|2021-02-01 15:24:00|4133||4133||4133||4133||0
1612193060000|2021-02-01 15:24:20||4117||4117||4117||4117|0
1612193080000|2021-02-01 15:24:40|4132|4112|4124|4117|4132|4117|4121|4110|700
1612193090000|2021-02-01 15:24:50|4125|4110|4133|4121|4133|4121|4125|4110|100
1612193100000|2021-02-01 15:25:00|4131|4115|4126|4113|4131|4115|4124|4113|300
1612193110000|2021-02-01 15:25:10||4115||4115||4115||4115|0
1612193120000|2021-02-01 15:25:20|4119|4113|4125|4108|4125|4113|4119|4108|133
1612193130000|2021-02-01 15:25:30|4123|4107|4123|4107|4123|4107|4123|4107|0
1612193140000|2021-02-01 15:25:40|4122|4106|4122|4106|4122|4108|4122|4106|0
1612193150000|2021-02-01 15:25:50|4118|4105|4118|4105|4118|4105|4118|4105|0
1612193180000|2021-02-01 15:26:20|4115|4108|4118|4105|4118|4108|4115|4105|0
1612193210000|2021-02-01 15:26:50|4117||4118||4118||4117||0
1612193220000|2021-02-01 15:27:00|4110|4100|4109|4100|4110|4100|4109|4100|688
1612193230000|2021-02-01 15:27:10|4110||4110||4110||4110||0
1612193240000|2021-02-01 15:27:20|4107|4095|4108|4098|4109|4098|4103|4090|0
1612193250000|2021-02-01 15:27:30|4107|4100|4107|4100|4107|4100|4107|4100|0
1612193290000|2021-02-01 15:28:10|4106|4103|4118|4105|4120|4107|4106|4102|800
1612193300000|2021-02-01 15:28:20|4114|4101|4114|4101|4114|4101|4114|4101|0
1612193310000|2021-02-01 15:28:30|4112||4112||4112||4112||0
1612193320000|2021-02-01 15:28:40|4114||4114||4114||4114||100
1612193330000|2021-02-01 15:28:50|4112||4112||4112||4112||0
1612193340000|2021-02-01 15:29:00|4105|4100|4097|4084|4105|4100|4092|4080|1918
1612193350000|2021-02-01 15:29:10|4095|4080|4095|4080|4095|4084|4095|4080|0
1612193360000|2021-02-01 15:29:20|4088|4087|4097|4088|4097|4090|4088|4087|500
1612193380000|2021-02-01 15:29:40|4096|4087|4095|4080|4096|4087|4095|4080|0
1612193390000|2021-02-01 15:29:50|4092||4092||4092||4092||0
1612193410000|2021-02-01 15:30:10|4090|4077|4096|4088|4096|4088|4089|4075|541
1612193420000|2021-02-01 15:30:20||4092||4092||4092||4087|0
1612193430000|2021-02-01 15:30:30||4087||4087||4087||4087|0
1612193440000|2021-02-01 15:30:40|4101|4093|4106|4091|4109|4097|4101|4091|600
1612193450000|2021-02-01 15:30:50|4104||4104||4104||4104||0
1612193460000|2021-02-01 15:31:00|||||||||127
1612193470000|2021-02-01 15:31:10||4092||4092||4092||4092|0
1612193480000|2021-02-01 15:31:20|4103||4101||4103||4101||0
1612193490000|2021-02-01 15:31:30|4099||4099||4099||4099||0
1612193500000|2021-02-01 15:31:40||4090||4090||4090||4090|200
1612193520000|2021-02-01 15:32:00|4104|4091|4101|4092|4105|4096|4101|4091|100
1612193530000|2021-02-01 15:32:10|4095|4091|4090|4080|4095|4091|4090|4080|500
1612193560000|2021-02-01 15:32:40|4097|4086|4100|4092|4106|4093|4097|4086|1218
1612193570000|2021-02-01 15:32:50|4099||4099||4099||4099||200
1612193580000|2021-02-01 15:33:00|4098|4090|4092|4082|4098|4092|4092|4082|400
1612193590000|2021-02-01 15:33:10|4091|4080|4091|4076|4091|4080|4091|4076|100
1612193600000|2021-02-01 15:33:20|4088|4075|4087|4077|4088|4077|4083|4075|100
1612193610000|2021-02-01 15:33:30|4086|4075|4083|4076|4086|4076|4083|4075|100
1612193620000|2021-02-01 15:33:40|4084|4077|4085|4076|4085|4081|4084|4075|1000
1612193630000|2021-02-01 15:33:50||4075||4076||4076||4075|0
1612193640000|2021-02-01 15:34:00|4084|4075|4084|4077|4084|4077|4070|4060|3944
1612193650000|2021-02-01 15:34:10||4073||4073||4074||4073|1000
1612193660000|2021-02-01 15:34:20||4076||4074||4076||4073|100
1612193670000|2021-02-01 15:34:30|4083||4083||4083||4083||0
1612193680000|2021-02-01 15:34:40|4082||4082||4082||4082||0
1612193690000|2021-02-01 15:34:50|4080|4077|4077|4071|4080|4077|4077|4071|550
1612193710000|2021-02-01 15:35:10|4076|4066|4073|4064|4076|4066|4073|4064|0
1612193720000|2021-02-01 15:35:20|4072|4063|4070|4060|4072|4063|4070|4060|100
1612193730000|2021-02-01 15:35:30|4072|4061|4071|4061|4072|4066|4070|4060|498
1612193740000|2021-02-01 15:35:40|4069|4060|4064|4056|4069|4060|4063|4056|509
1612193750000|2021-02-01 15:35:50|4062|4053|4063|4055|4063|4055|4062|4053|200
1612193760000|2021-02-01 15:36:00|4061|4054|4061|4053|4061|4054|4061|4053|900
1612193770000|2021-02-01 15:36:10|4065|4057|4073|4063|4075|4063|4065|4057|1000
1612193780000|2021-02-01 15:36:20|4072|4062|4065|4054|4072|4062|4064|4052|600
1612193790000|2021-02-01 15:36:30|4066||4064||4066||4064||0
1612193800000|2021-02-01 15:36:40|4065||4063||4065||4063||0
1612193810000|2021-02-01 15:36:50|4062|4050|4057|4050|4062|4054|4057|4050|1920
1612193820000|2021-02-01 15:37:00|4061|4055|4064|4052|4066|4058|4061|4052|1298
1612193830000|2021-02-01 15:37:10|4061||4061||4061||4061||0
1612193840000|2021-02-01 15:37:20|||||||||400
1612193850000|2021-02-01 15:37:30||4050||4050||4050||4050|0
1612193860000|2021-02-01 15:37:40|||||||||100
1612193870000|2021-02-01 15:37:50|4060|4051|4059|4050|4060|4051|4059|4050|300
1612193880000|2021-02-01 15:38:00|4058||4058||4058||4058||200
1612193890000|2021-02-01 15:38:10|||||||||100
1612193900000|2021-02-01 15:38:20|||||||||100
1612193910000|2021-02-01 15:38:30|4057||4057||4057||4057||200
1612193920000|2021-02-01 15:38:40|4058|4051|4058|4051|4058|4051|4058|4051|100
1612193930000|2021-02-01 15:38:50|4061|4052|4059|4050|4063|4055|4059|4050|1800
1612193940000|2021-02-01 15:39:00|4057|4048|4055|4049|4057|4049|4050|4044|500
1612193950000|2021-02-01 15:39:10|||||||||100
1612193960000|2021-02-01 15:39:20|4056|4052|4064|4059|4065|4059|4056|4052|500
1612193970000|2021-02-01 15:39:30|4063|4056|4063|4055|4064|4056|4063|4055|100
1612193980000|2021-02-01 15:39:40|4061|4057|4060|4057|4061|4057|4060|4057|700
1612193990000|2021-02-01 15:39:50|4061|4058|4057|4049|4061|4058|4057|4049|3257
1612194000000|2021-02-01 15:40:00|4058|4048|4061|4053|4061|4057|4058|4048|2195
1612194010000|2021-02-01 15:40:10|4064|4056|4065|4057|4065|4057|4064|4056|400
1612194020000|2021-02-01 15:40:20||4058||4057||4058||4057|100
1612194030000|2021-02-01 15:40:30|4064||4064||4064||4064||0
1612194040000|2021-02-01 15:40:40|4060|4054|4057|4049|4062|4054|4057|4049|0
1612194050000|2021-02-01 15:40:50||4052||4049||4052||4049|0
1612194060000|2021-02-01 15:41:00|4059|4052|4066|4053|4067|4053|4059|4052|200
1612194070000|2021-02-01 15:41:10||4054||4054||4054||4054|0
1612194090000|2021-02-01 15:41:30||4055||4055||4055||4055|0
1612194100000|2021-02-01 15:41:40|4070|4056|4077|4068|4077|4068|4070|4056|400
1612194110000|2021-02-01 15:41:50|4076||4076||4079||4076||0
1612194120000|2021-02-01 15:42:00|4078|4070|4081|4070|4087|4075|4078|4070|400
1612194130000|2021-02-01 15:42:10|4083|4071|4082|4072|4083|4072|4082|4071|0
1612194140000|2021-02-01 15:42:20|4086|4073|4087|4074|4087|4074|4086|4073|0
1612194150000|2021-02-01 15:42:30|4086||4087||4087||4086||0
1612194170000|2021-02-01 15:42:50|||||||||100
1612194180000|2021-02-01 15:43:00|4086|4077|4095|4085|4095|4085|4085|4077|207
1612194190000|2021-02-01 15:43:10|4096||4097||4097||4095||0
1612194200000|2021-02-01 15:43:20|4100|4086|4105|4088|4105|4095|4100|4086|800
1612194210000|2021-02-01 15:43:30|4098|4090|4106|4091|4106|4091|4098|4090|0
1612194220000|2021-02-01 15:43:40|4101||4101||4101||4101||0
1612194230000|2021-02-01 15:43:50|4106||4106||4106||4106||0
1612194240000|2021-02-01 15:44:00|4100||4100||4100||4100||100
1612194250000|2021-02-01 15:44:10|4094|4090|4098|4089|4099|4090|4093|4089|200
1612194260000|2021-02-01 15:44:20|4097||4097||4097||4097||0
1612194270000|2021-02-01 15:44:30|4098|4094|4105|4096|4105|4096|4098|4094|300
1612194290000|2021-02-01 15:44:50||4098||4098||4098||4098|0
1612194300000|2021-02-01 15:45:00|4110|4099|4117|4108|4117|4108|4110|4099|3500
1612194310000|2021-02-01 15:45:10|4119|4109|4119|4109|4119|4109|4117|4109|0
1612194330000|2021-02-01 15:45:30|||||||||100
1612194340000|2021-02-01 15:45:40|4124|4110|4124|4116|4124|4116|4124|4110|1000
1612194350000|2021-02-01 15:45:50|4129||4123||4129||4123||100
1612194380000|2021-02-01 15:46:20|4122||4122||4122||4122||0
1612194390000|2021-02-01 15:46:30|||||||||500
1612194420000|2021-02-01 15:47:00|4119|4111|4132|4125|4132|4125|4118|4110|2598
1612194430000|2021-02-01 15:47:10|4131||4131||4131||4131||100
1612194440000|2021-02-01 15:47:20|||||||||100
1612194460000|2021-02-01 15:47:40|4130||4131||4131||4130||100
1612194470000|2021-02-01 15:47:50|||||||||450
1612194480000|2021-02-01 15:48:00|4135|4128|4134|4128|4135|4128|4134|4128|828
1612194490000|2021-02-01 15:48:10|4135||4135||4135||4135||0
1612194500000|2021-02-01 15:48:20|4137|4129|4137|4128|4137|4131|4137|4128|436
1612194510000|2021-02-01 15:48:30||4131||4131||4131||4131|0
1612194540000|2021-02-01 15:49:00|4135|4126|4137|4129|4137|4131|4133|4123|1256
1612194560000|2021-02-01 15:49:20|4136|4132|4142|4133|4142|4133|4136|4132|448
1612194570000|2021-02-01 15:49:30|4141|4126|4137|4126|4143|4126|4137|4126|300
1612194590000|2021-02-01 15:49:50|4136||4134||4137||4134||0
1612194600000|2021-02-01 15:50:00|4133|4121|4142|4133|4142|4133|4133|4121|3000
1612194610000|2021-02-01 15:50:10|4141|4136|4149|4136|4149|4136|4141|4136|0
1612194620000|2021-02-01 15:50:20|4145||4145||4145||4145||0
1612194630000|2021-02-01 15:50:30|4144|4131|4133|4124|4144|4131|4131|4122|2622
1612194660000|2021-02-01 15:51:00|4137|4133|4144|4137|4144|4137|4137|4133|400
1612194700000|2021-02-01 15:51:40|4141|4132|4131|4122|4141|4132|4131|4122|600
1612194720000|2021-02-01 15:52:00|4129|4119|4130|4119|4130|4119|4129|4119|0
1612194730000|2021-02-01 15:52:10|4129||4130||4130||4129||900
1612194760000|2021-02-01 15:52:40|4129||4130||4130||4129||0
1612194770000|2021-02-01 15:52:50|4129||4125||4130||4125||0
1612194780000|2021-02-01 15:53:00|4129|4121|4133|4121|4136|4124|4129|4121|500
1612194800000|2021-02-01 15:53:20|4135|4122|4135|4122|4135|4122|4135|4122|0
1612194810000|2021-02-01 15:53:30|4139||4139||4139||4139||0
1612194820000|2021-02-01 15:53:40|4132|4123|4132|4119|4132|4123|4132|4119|500
1612194830000|2021-02-01 15:53:50|4129|4115|4127|4115|4129|4115|4127|4115|1142
1612194840000|2021-02-01 15:54:00|4125|4109|4115|4108|4125|4109|4115|4108|100
1612194850000|2021-02-01 15:54:10|4118||4118||4118||4118||0
1612194880000|2021-02-01 15:54:40|4117||4117||4117||4117||0
1612194890000|2021-02-01 15:54:50|4118||4118||4118||4117||0
1612194900000|2021-02-01 15:55:00|||||||||100
1612194910000|2021-02-01 15:55:10||4109||4109||4109||4109|0
1612194920000|2021-02-01 15:55:20||4105||4109||4109||4103|0
1612194930000|2021-02-01 15:55:30|||||||||200
1612194940000|2021-02-01 15:55:40|4117||4117||4117||4117||0
1612194950000|2021-02-01 15:55:50||4108||4108||4108||4108|0
1612194960000|2021-02-01 15:56:00|4116|4103|4105|4092|4116|4103|4105|4092|114
1612194970000|2021-02-01 15:56:10|4111|4093|4110|4102|4115|4103|4110|4093|100
1612194980000|2021-02-01 15:56:20|4114|4094|4110|4096|4114|4096|4110|4094|0
1612194990000|2021-02-01 15:56:30|4113|4097|4113|4101|4113|4101|4113|4097|0
1612195000000|2021-02-01 15:56:40|4110||4113||4113||4110||400
1612195010000|2021-02-01 15:56:50|4110|4102|4112|4102|4113|4102|4110|4102|100
1612195020000|2021-02-01 15:57:00|4110|4098|4110|4098|4112|4098|4110|4098|0
1612195030000|2021-02-01 15:57:10||4099||4099||4099||4099|0
1612195050000|2021-02-01 15:57:30||4100||4100||4100||4100|0
1612195060000|2021-02-01 15:57:40|4115|4101|4122|4108|4128|4113|4115|4101|200
1612195070000|2021-02-01 15:57:50|4121|4112|4121|4113|4121|4113|4121|4112|100
1612195080000|2021-02-01 15:58:00|4127||4124||4127||4124||0
1612195090000|2021-02-01 15:58:10|4127|4115|4129|4116|4129|4116|4123|4115|0
1612195100000|2021-02-01 15:58:20|4128|4117|4128|4117|4128|4117|4128|4117|0
1612195110000|2021-02-01 15:58:30|4125|4118|4122|4109|4125|4121|4122|4109|342
1612195120000|2021-02-01 15:58:40|4121|4104|4119|4104|4121|4104|4119|4104|0
1612195140000|2021-02-01 15:59:00|4123|4106|4125|4107|4125|4107|4123|4106|0
1612195150000|2021-02-01 15:59:10|4123||4122||4123||4122||0
1612195170000|2021-02-01 15:59:30|4121|4108|4121|4110|4121|4110|4121|4108|0
1612195180000|2021-02-01 15:59:40|4120|4107|4121|4107|4121|4107|4120|4107|0
1612195190000|2021-02-01 15:59:50||4108||4107||4108||4107|0
1612195200000|2021-02-01 16:00:00|4119|4108|4118|4110|4121|4110|4118|4108|100
1612195210000|2021-02-01 16:00:10|4119||4119||4119||4119||0
1612195220000|2021-02-01 16:00:20|4118|4111|4118|4111|4118|4111|4118|4111|100
1612195230000|2021-02-01 16:00:30|4119|4110|4118|4107|4119|4110|4118|4107|100
1612195240000|2021-02-01 16:00:40|4119|4104|4119|4107|4119|4107|4119|4104|0
1612195250000|2021-02-01 16:00:50|4118|4102|4109|4101|4118|4102|4107|4100|100
1612195260000|2021-02-01 16:01:00|4108||4108||4108||4108||0
1612195270000|2021-02-01 16:01:10|4105|4096|4102|4092|4105|4096|4102|4091|200
1612195290000|2021-02-01 16:01:30|4101|4098|4109|4100|4111|4100|4101|4098|200
1612195300000|2021-02-01 16:01:40|4107||4107||4107||4107||0
1612195310000|2021-02-01 16:01:50|4111|4101|4115|4103|4117|4103|4111|4101|0
1612195320000|2021-02-01 16:02:00||4104||4104||4105||4102|0
1612195330000|2021-02-01 16:02:10||4103||4104||4104||4103|0
1612195340000|2021-02-01 16:02:20||4103||4104||4104||4103|0
1612195360000|2021-02-01 16:02:40||4105||4104||4105||4103|0
1612195370000|2021-02-01 16:02:50|4117|4105|4116|4105|4117|4106|4116|4105|0
1612195380000|2021-02-01 16:03:00|4115|4104|4106|4093|4115|4104|4104|4090|200
1612195390000|2021-02-01 16:03:10|4108|4094|4107|4094|4109|4094|4106|4094|0
1612195410000|2021-02-01 16:03:30|4106||4106||4106||4106||0
1612195430000|2021-02-01 16:03:50||4090||4091||4091||4090|100
1612195440000|2021-02-01 16:04:00|4103|4092|4107|4092|4107|4092|4102|4092|0
1612195490000|2021-02-01 16:04:50|4109|4095|4111|4095|4111|4095|4109|4095|0
1612195500000|2021-02-01 16:05:00|4108|4097|4110|4097|4110|4097|4108|4097|0
1612195510000|2021-02-01 16:05:10|4109||4110||4110||4109||0
1612195530000|2021-02-01 16:05:30|4109||4109||4109||4109||0
1612195560000|2021-02-01 16:06:00|||||||||100
1612195570000|2021-02-01 16:06:10|4110|4098|4110|4100|4110|4105|4110|4098|0
1612195580000|2021-02-01 16:06:20|4116|4098|4114|4101|4116|4102|4114|4098|0
1612195590000|2021-02-01 16:06:30|4113||4113||4113||4113||0
1612195610000|2021-02-01 16:06:50|4114|4109|4124|4112|4125|4112|4114|4109|600
1612195620000|2021-02-01 16:07:00|4122|4111|4122|4111|4122|4111|4122|4111|0
1612195630000|2021-02-01 16:07:10|4125|4112|4125|4114|4125|4114|4125|4112|0
1612195640000|2021-02-01 16:07:20|4118|4113|4124|4111|4124|4114|4117|4109|400
1612195650000|2021-02-01 16:07:30|4123||4123||4123||4123||0
1612195660000|2021-02-01 16:07:40|||||||||150
1612195670000|2021-02-01 16:07:50|4120|4110|4120|4110|4120|4110|4120|4110|0
1612195680000|2021-02-01 16:08:00||4109||4111||4111||4109|0
1612195690000|2021-02-01 16:08:10|4123|4113|4126|4113|4126|4113|4123|4113|0
1612195740000|2021-02-01 16:09:00|4125|4111|4122|4111|4125|4111|4122|4111|100
1612195760000|2021-02-01 16:09:20||4110||4110||4110||4110|0
1612195800000|2021-02-01 16:10:00|4121|4111|4119|4110|4121|4111|4119|4110|200
1612195810000|2021-02-01 16:10:10|4115||4115||4115||4115||0
1612195820000|2021-02-01 16:10:20||4106||4111||4111||4106|0
1612195840000|2021-02-01 16:10:40|4119|4113|4122|4112|4122|4115|4115|4112|1400
1612195850000|2021-02-01 16:10:50|4121||4121||4121||4121||100
1612195860000|2021-02-01 16:11:00|4120|4106|4112|4102|4120|4106|4111|4102|1403
1612195870000|2021-02-01 16:11:10|4117|4108|4111|4099|4118|4108|4111|4099|500
1612195880000|2021-02-01 16:11:20|4114|4102|4114|4103|4114|4103|4114|4102|200
1612195910000|2021-02-01 16:11:50|4118|4104|4118|4104|4118|4104|4118|4104|400
1612195920000|2021-02-01 16:12:00|4117||4117||4117||4117||0
1612195930000|2021-02-01 16:12:10|||||||||115
1612195950000|2021-02-01 16:12:30||4105||4105||4105||4105|0
1612195960000|2021-02-01 16:12:40|4114|4106|4114|4106|4114|4106|4114|4106|0
1612195970000|2021-02-01 16:12:50||4105||4104||4105||4100|0
1612196010000|2021-02-01 16:13:30||4105||4105||4105||4105|0
1612196030000|2021-02-01 16:13:50|4113|4100|4108|4100|4113|4100|4108|4100|600
1612196040000|2021-02-01 16:14:00|||||||||100
1612196080000|2021-02-01 16:14:40|4112|4105|4103|4095|4112|4105|4103|4095|2330
1612196090000|2021-02-01 16:14:50|4098|4090|4097|4086|4098|4090|4097|4085|100
1612196100000|2021-02-01 16:15:00|4096|4089|4094|4088|4096|4089|4094|4088|0
1612196110000|2021-02-01 16:15:10|4091|4086|4094|4083|4094|4086|4091|4082|250
1612196120000|2021-02-01 16:15:20|4092|4080|4092|4080|4092|4080|4092|4080|300
1612196130000|2021-02-01 16:15:30|4091|4083|4091|4084|4091|4084|4091|4083|0
1612196170000|2021-02-01 16:16:10|4089||4089||4089||4089||0
1612196180000|2021-02-01 16:16:20|4088|4080|4089|4081|4094|4084|4087|4080|922
1612196200000|2021-02-01 16:16:40|4094|4086|4094|4086|4096|4090|4089|4086|1200
1612196210000|2021-02-01 16:16:50|||||||||100
1612196220000|2021-02-01 16:17:00||4087||4087||4087||4086|200
1612196230000|2021-02-01 16:17:10|||||||||200
1612196240000|2021-02-01 16:17:20|4096|4090|4094|4087|4096|4090|4094|4087|800
1612196250000|2021-02-01 16:17:30|||||||||200
1612196260000|2021-02-01 16:17:40|||||||||100
1612196270000|2021-02-01 16:17:50|4093|4085|4090|4083|4094|4086|4090|4083|300
1612196280000|2021-02-01 16:18:00|||||||||900
1612196290000|2021-02-01 16:18:10|4088|4080|4083|4077|4088|4080|4081|4077|19370
1612196300000|2021-02-01 16:18:20|4082|4072|4081|4073|4082|4073|4080|4072|200
1612196310000|2021-02-01 16:18:30|4080|4071|4078|4070|4080|4071|4078|4070|0
1612196330000|2021-02-01 16:18:50|4082|4075|4094|4085|4096|4093|4082|4075|5491
1612196340000|2021-02-01 16:19:00|4093|4082|4092|4082|4093|4082|4092|4082|0
1612196350000|2021-02-01 16:19:10|4091|4081|4086|4077|4091|4081|4086|4077|0
1612196380000|2021-02-01 16:19:40|4090|4084|4106|4100|4107|4100|4090|4084|1800
1612196390000|2021-02-01 16:19:50|4103|4099|4106|4100|4106|4100|4103|4099|1300
1612196400000|2021-02-01 16:20:00|4107|4101|4118|4109|4118|4109|4107|4101|923
1612196410000|2021-02-01 16:20:10|4117||4117||4117||4117||0
1612196420000|2021-02-01 16:20:20|4114|4110|4118|4112|4118|4113|4114|4110|400
1612196440000|2021-02-01 16:20:40|4117|4111|4117|4112|4117|4115|4115|4109|1560
1612196450000|2021-02-01 16:20:50|4118|4113|4127|4118|4129|4118|4118|4113|1500
1612196460000|2021-02-01 16:21:00|||||||||101
1612196470000|2021-02-01 16:21:10||4121||4121||4121||4121|0
1612196500000|2021-02-01 16:21:40|||||||||100
1612196510000|2021-02-01 16:21:50|4130|4124|4126|4114|4130|4124|4120|4113|3798
1612196520000|2021-02-01 16:22:00|4124|4120|4124|4114|4127|4120|4124|4114|0
1612196530000|2021-02-01 16:22:10||4119||4119||4119||4119|0
1612196540000|2021-02-01 16:22:20|||||||||500
1612196550000|2021-02-01 16:22:30|4127|4121|4133|4122|4134|4123|4127|4119|600
1612196560000|2021-02-01 16:22:40|4130||4132||4132||4130||0
1612196570000|2021-02-01 16:22:50|4134|4127|4140|4130|4142|4130|4134|4127|0
1612196580000|2021-02-01 16:23:00|4139|4131|4145|4133|4145|4133|4139|4131|0
1612196590000|2021-02-01 16:23:10|4144||4141||4144||4141||0
1612196600000|2021-02-01 16:23:20|4139||4137||4139||4137||1000
1612196610000|2021-02-01 16:23:30|4138|4130|4138|4134|4138|4135|4134|4130|3506
1612196640000|2021-02-01 16:24:00|4137|4135|4145|4139|4145|4139|4137|4135|1500
1612196650000|2021-02-01 16:24:10|4149|4140|4149|4142|4149|4142|4148|4140|200
1612196660000|2021-02-01 16:24:20|4153||4153||4153||4150||0
1612196670000|2021-02-01 16:24:30|4149|4147|4153|4147|4153|4147|4149|4147|200
1612196690000|2021-02-01 16:24:50|4155|4148|4161|4155|4162|4155|4155|4148|1111
1612196700000|2021-02-01 16:25:00|4164|4150|4149|4137|4164|4150|4144|4135|5995
1612196710000|2021-02-01 16:25:10|4148|4145|4151|4145|4151|4145|4148|4145|200
1612196720000|2021-02-01 16:25:20|4152|4146|4154|4137|4154|4146|4152|4137|100
1612196730000|2021-02-01 16:25:30|4151|4139|4152|4140|4152|4140|4150|4139|0
1612196740000|2021-02-01 16:25:40|4150|4134|4144|4135|4150|4135|4144|4134|0
1612196760000|2021-02-01 16:26:00|4145||4145||4145||4145||0
1612196770000|2021-02-01 16:26:10|4151||4151||4151||4151||0
1612196780000|2021-02-01 16:26:20|4149|4136|4149|4136|4150|4136|4149|4136|0
1612196790000|2021-02-01 16:26:30|4152|4138|4152|4138|4152|4138|4152|4138|0
1612196800000|2021-02-01 16:26:40|4148||4148||4148||4148||0
1612196820000|2021-02-01 16:27:00|4146||4150||4150||4146||0
1612196840000|2021-02-01 16:27:20|4153||4153||4153||4152||100
1612196850000|2021-02-01 16:27:30|4152||4153||4153||4152||0
1612196860000|2021-02-01 16:27:40|4152|4137|4152|4142|4152|4142|4152|4137|1500
1612196870000|2021-02-01 16:27:50|4153|4143|4153|4143|4153|4143|4153|4143|100
1612196880000|2021-02-01 16:28:00|4155|4144|4155|4145|4155|4150|4155|4144|986
1612196900000|2021-02-01 16:28:20|||||||||200
1612196910000|2021-02-01 16:28:30|4158|4147|4161|4148|4161|4148|4158|4147|200
1612196920000|2021-02-01 16:28:40|4162|4149|4161|4150|4164|4150|4161|4149|0
1612196930000|2021-02-01 16:28:50||4151||4152||4152||4151|7995
1612196940000|2021-02-01 16:29:00|4155|4151|4159|4151|4161|4151|4155|4151|600
1612196950000|2021-02-01 16:29:10|4154|4150|4150|4139|4154|4150|4150|4139|900
1612196960000|2021-02-01 16:29:20|4152|4140|4155|4146|4155|4146|4152|4140|100
1612196970000|2021-02-01 16:29:30|4153||4153||4153||4153||0
1612197000000|2021-02-01 16:30:00|4151|4140|4152|4140|4153|4140|4151|4140|0
1612197040000|2021-02-01 16:30:40|4150||4150||4150||4150||0
1612197090000|2021-02-01 16:31:30|4149|4139|4149|4139|4149|4139|4149|4139|0
1612197100000|2021-02-01 16:31:40|4144|4135|4144|4134|4145|4135|4144|4130|600
1612197140000|2021-02-01 16:32:20|||||||||100
1612197170000|2021-02-01 16:32:50|4143|4130|4135|4125|4143|4130|4135|4125|300
1612197180000|2021-02-01 16:33:00||4128||4128||4128||4128|200
1612197200000|2021-02-01 16:33:20|4141|4131|4145|4134|4148|4134|4141|4131|800
1612197210000|2021-02-01 16:33:30|4144|4129|4141|4129|4144|4129|4136|4129|0
1612197220000|2021-02-01 16:33:40|4144|4130|4144|4137|4144|4137|4144|4130|200
1612197250000|2021-02-01 16:34:10|4143||4143||4143||4143||0
1612197270000|2021-02-01 16:34:30|||||||||200
1612197280000|2021-02-01 16:34:40|4141|4133|4140|4132|4141|4133|4137|4126|300
1612197290000|2021-02-01 16:34:50|4139||4139||4139||4139||0
1612197300000|2021-02-01 16:35:00|4137||4137||4137||4137||100
1612197310000|2021-02-01 16:35:10|||||||||100
1612197320000|2021-02-01 16:35:20|4138|4134|4150|4142|4151|4142|4138|4134|200
1612197350000|2021-02-01 16:35:50|4148|4140|4148|4140|4148|4140|4148|4140|0
1612197360000|2021-02-01 16:36:00|4147|4135|4147|4140|4147|4140|4144|4135|600
1612197370000|2021-02-01 16:36:10|4148|4136|4144|4137|4148|4137|4138|4133|1000
1612197380000|2021-02-01 16:36:20|4145||4145||4145||4145||0
1612197390000|2021-02-01 16:36:30|4146||4146||4146||4146||0
1612197400000|2021-02-01 16:36:40|4145|4132|4145|4132|4145|4132|4145|4132|0
1612197410000|2021-02-01 16:36:50|4146|4133|4146|4136|4146|4136|4146|4133|200
1612197420000|2021-02-01 16:37:00||4137||4136||4137||4136|100
1612197430000|2021-02-01 16:37:10||4137||4138||4138||4137|200
1612197450000|2021-02-01 16:37:30|4145|4136|4145|4133|4145|4136|4145|4132|0
1612197460000|2021-02-01 16:37:40|4146|4134|4146|4136|4146|4136|4145|4134|0
1612197480000|2021-02-01 16:38:00|4145||4146||4146||4145||0
1612197520000|2021-02-01 16:38:40|4145||4145||4145||4145||0
1612197530000|2021-02-01 16:38:50|4146||4146||4146||4146||0
1612197540000|2021-02-01 16:39:00|4145|4133|4145|4132|4145|4133|4145|4132|0
1612197550000|2021-02-01 16:39:10|4146|4133|4145|4134|4146|4134|4145|4133|100
1612197560000|2021-02-01 16:39:20|4146|4135|4146|4135|4146|4135|4145|4135|0
1612197570000|2021-02-01 16:39:30|4145||4145||4145||4145||0
1612197580000|2021-02-01 16:39:40|4148||4148||4148||4148||0
1612197590000|2021-02-01 16:39:50|4145||4145||4145||4145||0
1612197600000|2021-02-01 16:40:00|4148|4136|4148|4136|4148|4136|4148|4136|0
1612197610000|2021-02-01 16:40:10||4137||4138||4138||4137|100
1612197660000|2021-02-01 16:41:00|4147||4145||4147||4145||200
1612197670000|2021-02-01 16:41:10|4142||4145||4145||4142||804
1612197680000|2021-02-01 16:41:20||4139||4139||4139||4139|346
1612197710000|2021-02-01 16:41:50|||||||||100
1612197740000|2021-02-01 16:42:20|4144|4140|4141|4134|4145|4143|4141|4134|2434
1612197750000|2021-02-01 16:42:30|4140||4140||4140||4140||0
1612197760000|2021-02-01 16:42:40||4135||4135||4135||4135|390
1612197780000|2021-02-01 16:43:00||4134||4134||4134||4134|804
1612197820000|2021-02-01 16:43:40||4135||4135||4135||4135|0
1612197830000|2021-02-01 16:43:50|4141|4136|4148|4139|4148|4139|4141|4136|900
1612197840000|2021-02-01 16:44:00||4140||4140||4140||4140|0
1612197870000|2021-02-01 16:44:30|4147|4139|4148|4140|4148|4140|4147|4139|0
1612197900000|2021-02-01 16:45:00|||||||||200
1612197910000|2021-02-01 16:45:10|||||||||200
1612197940000|2021-02-01 16:45:40|4151|4143|4151|4143|4151|4145|4151|4143|252
1612197950000|2021-02-01 16:45:50|4155|4147|4156|4147|4156|4147|4155|4147|0
1612197960000|2021-02-01 16:46:00|4157||4158||4158||4157||0
1612197980000|2021-02-01 16:46:20|4160|4148|4160|4148|4160|4148|4160|4148|0
1612198020000|2021-02-01 16:47:00|4161|4149|4161|4150|4161|4150|4161|4149|0
1612198030000|2021-02-01 16:47:10|4163||4162||4163||4162||0
1612198040000|2021-02-01 16:47:20|4163||4163||4163||4163||100
1612198050000|2021-02-01 16:47:30||4152||4152||4152||4152|0
1612198060000|2021-02-01 16:47:40|4161|4150|4161|4150|4161|4150|4161|4150|200
1612198070000|2021-02-01 16:47:50|4162|4151|4162|4151|4163|4151|4161|4151|0
1612198080000|2021-02-01 16:48:00|4161|4150|4162|4150|4162|4150|4161|4150|0
1612198090000|2021-02-01 16:48:10|4160||4161||4161||4160||200
1612198110000|2021-02-01 16:48:30|4162|4151|4162|4151|4162|4151|4162|4151|100
1612198130000|2021-02-01 16:48:50|4161||4161||4162||4161||0
1612198140000|2021-02-01 16:49:00|4160|4156|4162|4156|4162|4156|4160|4156|100
1612198150000|2021-02-01 16:49:10|4163|4151|4161|4150|4163|4151|4161|4150|300
1612198160000|2021-02-01 16:49:20|4160||4161||4161||4160||100
1612198190000|2021-02-01 16:49:50||4151||4151||4151||4151|0
1612198210000|2021-02-01 16:50:10||4152||4152||4152||4152|0
1612198230000|2021-02-01 16:50:30|4157|4150|4156|4143|4158|4150|4156|4143|300
1612198240000|2021-02-01 16:50:40|4154|4144|4155|4143|4156|4144|4153|4143|100
1612198250000|2021-02-01 16:50:50|4152||4152||4152||4152||0
1612198260000|2021-02-01 16:51:00|4151||4151||4151||4151||100
1612198270000|2021-02-01 16:51:10|4152|4149|4156|4144|4159|4149|4152|4143|0
1612198300000|2021-02-01 16:51:40|||||||||100
1612198320000|2021-02-01 16:52:00|4157|4145|4161|4145|4162|4148|4157|4145|0
1612198330000|2021-02-01 16:52:10|4159|4147|4158|4144|4159|4147|4156|4143|1100
1612198340000|2021-02-01 16:52:20|4161|4145|4160|4146|4161|4146|4158|4145|0
1612198350000|2021-02-01 16:52:30|4159|4145|4158|4145|4161|4145|4157|4143|0
1612198360000|2021-02-01 16:52:40|4161|4146|4158|4144|4161|4146|4158|4143|0
1612198370000|2021-02-01 16:52:50|4157|4145|4157|4144|4158|4145|4157|4144|0
1612198380000|2021-02-01 16:53:00|4158|4143|4155|4143|4158|4143|4155|4143|0
1612198390000|2021-02-01 16:53:10||4144||4143||4144||4143|0
1612198400000|2021-02-01 16:53:20||4144||4144||4144||4144|0
1612198420000|2021-02-01 16:53:40|||||||||100
1612198480000|2021-02-01 16:54:40||4143||4144||4144||4143|0
1612198490000|2021-02-01 16:54:50|4158|4151|4160|4146|4160|4151|4158|4146|400
1612198500000|2021-02-01 16:55:00|4159|4145|4161|4151|4163|4151|4159|4145|0
1612198510000|2021-02-01 16:55:10|4160||4160||4160||4160||0
1612198530000|2021-02-01 16:55:30|4159|4152|4161|4152|4161|4152|4159|4152|100
1612198540000|2021-02-01 16:55:40|4160|4149|4160|4146|4160|4149|4159|4146|100
1612198550000|2021-02-01 16:55:50|4161|4147|4161|4147|4161|4147|4161|4147|0
1612198560000|2021-02-01 16:56:00|4159||4160||4160||4159||0
1612198580000|2021-02-01 16:56:20|4159||4159||4160||4159||0
1612198590000|2021-02-01 16:56:30|4160||4157||4160||4157||0
1612198620000|2021-02-01 16:57:00|4158|4154|4165|4153|4165|4158|4158|4153|1263
1612198630000|2021-02-01 16:57:10|4163|4154|4163|4154|4163|4154|4163|4154|0
1612198640000|2021-02-01 16:57:20|4162|4153|4156|4149|4162|4153|4154|4149|300
1612198650000|2021-02-01 16:57:30|4160||4159||4161||4159||0
1612198680000|2021-02-01 16:58:00|4158||4159||4159||4158||0
1612198710000|2021-02-01 16:58:30|4158||4158||4158||4158||0
1612198720000|2021-02-01 16:58:40|4154||4154||4154||4154||0
1612198750000|2021-02-01 16:59:10|4155|4151|4160|4151|4160|4152|4155|4151|2100
1612198760000|2021-02-01 16:59:20|4161|4155|4162|4152|4163|4155|4161|4150|900
1612198790000|2021-02-01 16:59:50|4161|4149|4161|4149|4161|4149|4161|4149|100
1612198800000|2021-02-01 17:00:00|4159|4156|4161|4151|4161|4156|4159|4149|200
1612198810000|2021-02-01 17:00:10|4163|4152|4164|4152|4164|4157|4163|4152|200
1612198820000|2021-02-01 17:00:20|4165|4155|4165|4155|4165|4155|4165|4155|0
1612198830000|2021-02-01 17:00:30||4156||4156||4156||4156|0
1612198860000|2021-02-01 17:01:00|4164||4165||4165||4164||238
1612198870000|2021-02-01 17:01:10|4164|4155|4164|4155|4164|4155|4164|4155|100
1612198880000|2021-02-01 17:01:20|4165|4156|4165|4158|4165|4158|4165|4156|446
1612198890000|2021-02-01 17:01:30|4167||4167||4167||4167||200
1612198910000|2021-02-01 17:01:50|4166|4159|4167|4160|4167|4160|4166|4159|100
1612198920000|2021-02-01 17:02:00|4170|4163|4171|4162|4171|4163|4170|4162|300
1612198930000|2021-02-01 17:02:10|4170|4160|4168|4159|4170|4160|4160|4157|1800
1612198940000|2021-02-01 17:02:20||4160||4160||4160||4160|0
1612198950000|2021-02-01 17:02:30|4172||4173||4173||4172||100
1612198960000|2021-02-01 17:02:40||4163||4163||4163||4163|0
1612198980000|2021-02-01 17:03:00|4172|4159|4173|4159|4173|4159|4171|4159|0
1612198990000|2021-02-01 17:03:10|4172|4160|4173|4160|4173|4160|4172|4160|100
1612199000000|2021-02-01 17:03:20||4161||4160||4161||4160|0
1612199030000|2021-02-01 17:03:50|4175|4162|4172|4163|4175|4169|4172|4162|100
1612199040000|2021-02-01 17:04:00|4173|4160|4169|4160|4173|4160|4169|4160|100
1612199080000|2021-02-01 17:04:40|4168|4159|4164|4156|4168|4159|4159|4155|622
1612199110000|2021-02-01 17:05:10|||||||||460
1612199150000|2021-02-01 17:05:50|4166|4161|4166|4157|4166|4161|4164|4156|558
1612199190000|2021-02-01 17:06:30|4167|4163|4171|4158|4173|4163|4167|4158|500
1612199210000|2021-02-01 17:06:50|4170||4170||4170||4170||0
1612199220000|2021-02-01 17:07:00|4169||4171||4171||4169||300
1612199230000|2021-02-01 17:07:10|4169|4164|4170|4157|4170|4164|4167|4156|800
1612199240000|2021-02-01 17:07:20|4171|4158|4171|4159|4171|4159|4171|4158|0
1612199270000|2021-02-01 17:07:50|4170||4170||4170||4170||0
1612199280000|2021-02-01 17:08:00|4171|4165|4171|4163|4171|4165|4171|4160|0
1612199300000|2021-02-01 17:08:20|||||||||100
1612199320000|2021-02-01 17:08:40|||||||||100
1612199330000|2021-02-01 17:08:50||4165||4165||4165||4165|0
1612199340000|2021-02-01 17:09:00|4173|4167|4173|4168|4173|4168|4173|4167|0
1612199370000|2021-02-01 17:09:30|4170|4167|4170|4164|4173|4167|4166|4164|500
1612199390000|2021-02-01 17:09:50|4169|4160|4164|4157|4169|4160|4164|4155|500
1612199400000|2021-02-01 17:10:00|4165|4158|4167|4158|4168|4161|4165|4158|200
1612199410000|2021-02-01 17:10:10|4168||4167||4168||4167||0
1612199420000|2021-02-01 17:10:20|4173|4161|4173|4163|4173|4163|4171|4161|0
1612199430000|2021-02-01 17:10:30|4171||4171||4171||4171||0
1612199440000|2021-02-01 17:10:40|4170|4158|4171|4162|4171|4162|4169|4158|0
1612199450000|2021-02-01 17:10:50|4173||4169||4173||4169||0
1612199460000|2021-02-01 17:11:00|4171|4161|4170|4156|4171|4162|4170|4156|0
1612199470000|2021-02-01 17:11:10|4169|4155|4163|4156|4169|4156|4163|4155|0
1612199480000|2021-02-01 17:11:20||4155||4155||4156||4155|0
1612199490000|2021-02-01 17:11:30|4164||4164||4164||4164||0
1612199510000|2021-02-01 17:11:50|4163||4164||4164||4163||0
1612199520000|2021-02-01 17:12:00|4163|4156|4162|4156|4164|4160|4162|4155|100
1612199530000|2021-02-01 17:12:10||4155||4156||4156||4155|0
1612199560000|2021-02-01 17:12:40||4155||4155||4155||4155|0
1612199570000|2021-02-01 17:12:50||4156||4155||4156||4155|0
1612199580000|2021-02-01 17:13:00||4156||4156||4156||4156|0
1612199590000|2021-02-01 17:13:10||4155||4155||4155||4155|0
1612199600000|2021-02-01 17:13:20||4156||4156||4156||4155|0
1612199640000|2021-02-01 17:14:00|4159|4155|4160|4155|4161|4155|4156|4147|5078
1612199650000|2021-02-01 17:14:10|4162|4158|4166|4159|4166|4159|4162|4158|300
1612199660000|2021-02-01 17:14:20|4165|4158|4165|4158|4165|4158|4165|4158|0
1612199670000|2021-02-01 17:14:30|4166||4165||4166||4165||499
1612199700000|2021-02-01 17:15:00|||||||||100
1612199720000|2021-02-01 17:15:20|4166|4163|4169|4164|4169|4164|4166|4161|415
1612199740000|2021-02-01 17:15:40|||||||||100
1612199790000|2021-02-01 17:16:30|||||||||100
1612199800000|2021-02-01 17:16:40|||||||||100
1612199810000|2021-02-01 17:16:50|4168|4159|4161|4153|4168|4159|4161|4153|550
1612199820000|2021-02-01 17:17:00|4158|4155|4158|4153|4158|4155|4158|4153|0
1612199830000|2021-02-01 17:17:10|4157||4157||4157||4157||100
1612199840000|2021-02-01 17:17:20|4160|4155|4164|4155|4164|4155|4160|4155|100
1612199850000|2021-02-01 17:17:30|4163|4154|4163|4157|4163|4157|4163|4154|100
1612199860000|2021-02-01 17:17:40|4164||4163||4164||4163||0
1612199880000|2021-02-01 17:18:00|4160|4152|4160|4150|4160|4152|4160|4150|200
1612199890000|2021-02-01 17:18:10||4151||4151||4151||4151|0
1612199900000|2021-02-01 17:18:20|4159||4159||4159||4159||0
1612199920000|2021-02-01 17:18:40|4158|4145|4158|4150|4158|4150|4158|4145|0
1612199930000|2021-02-01 17:18:50||4145||4145||4145||4145|0
1612199960000|2021-02-01 17:19:20|4157|4148|4158|4149|4158|4149|4157|4148|0
1612199980000|2021-02-01 17:19:40|4157|4145|4157|4148|4157|4149|4157|4145|0
1612200000000|2021-02-01 17:20:00|4158||4157||4158||4157||0
1612200020000|2021-02-01 17:20:20|4158||4158||4158||4158||0
1612200040000|2021-02-01 17:20:40|4157||4158||4158||4157||0
1612200070000|2021-02-01 17:21:10|4157|4144|4153|4145|4157|4145|4151|4143|200
1612200080000|2021-02-01 17:21:20||4146||4146||4146||4146|0
1612200140000|2021-02-01 17:22:20|4152||4152||4152||4152||0
1612200150000|2021-02-01 17:22:30|||||||||100
1612200170000|2021-02-01 17:22:50|4151|4142|4150|4141|4151|4142|4148|4140|0
1612200180000|2021-02-01 17:23:00|4151|4142|4152|4144|4152|4144|4151|4142|100
1612200190000|2021-02-01 17:23:10|4151|4143|4152|4142|4152|4143|4151|4142|0
1612200200000|2021-02-01 17:23:20|4151||4148||4152||4148||0
1612200210000|2021-02-01 17:23:30||4140||4140||4140||4140|0
1612200230000|2021-02-01 17:23:50|||||||||100
1612200270000|2021-02-01 17:24:30||4141||4139||4141||4138|0
1612200310000|2021-02-01 17:25:10|4152|4140|4152|4146|4152|4146|4152|4140|300
1612200330000|2021-02-01 17:25:30|||||||||100
1612200340000|2021-02-01 17:25:40|4151||4151||4151||4151||0
1612200350000|2021-02-01 17:25:50|4152||4152||4152||4152||200
1612200360000|2021-02-01 17:26:00|4151|4142|4151|4145|4152|4146|4146|4142|1400
1612200370000|2021-02-01 17:26:10|4152||4152||4152||4152||0
1612200380000|2021-02-01 17:26:20|4151||4151||4151||4151||0
1612200410000|2021-02-01 17:26:50||4143||4145||4145||4140|0
1612200420000|2021-02-01 17:27:00|||||||||100
1612200430000|2021-02-01 17:27:10|4152|4146|4153|4148|4153|4148|4152|4146|300
1612200440000|2021-02-01 17:27:20|4155|4150|4155|4148|4155|4150|4155|4148|100
1612200460000|2021-02-01 17:27:40||4149||4150||4150||4149|0
1612200490000|2021-02-01 17:28:10|4157|4151|4157|4151|4157|4153|4157|4151|100
1612200500000|2021-02-01 17:28:20||4152||4152||4152||4152|0
1612200520000|2021-02-01 17:28:40||4153||4153||4153||4153|0
1612200530000|2021-02-01 17:28:50||4152||4151||4152||4151|0
1612200540000|2021-02-01 17:29:00|||||||||100
1612200560000|2021-02-01 17:29:20||4154||4154||4154||4154|0
1612200580000|2021-02-01 17:29:40||4153||4151||4153||4151|0
1612200590000|2021-02-01 17:29:50||4153||4153||4153||4153|0
1612200640000|2021-02-01 17:30:40|4159|4155|4159|4155|4159|4155|4159|4155|0
1612200670000|2021-02-01 17:31:10||4156||4156||4156||4156|0
1612200680000|2021-02-01 17:31:20||4155||4155||4155||4155|100
1612200690000|2021-02-01 17:31:30||4154||4154||4154||4154|0
1612200700000|2021-02-01 17:31:40|4155|4152|4158|4149|4158|4152|4154|4148|0
1612200720000|2021-02-01 17:32:00|4161|4150|4161|4153|4161|4153|4161|4150|0
1612200770000|2021-02-01 17:32:50||4154||4157||4157||4154|0
1612200780000|2021-02-01 17:33:00||4155||4155||4155||4155|0
1612200820000|2021-02-01 17:33:40|4159|4153|4160|4153|4160|4153|4159|4153|400
1612200830000|2021-02-01 17:33:50|4161|4152|4161|4154|4161|4154|4161|4152|0
1612200840000|2021-02-01 17:34:00|4162||4162||4162||4162||0
1612200850000|2021-02-01 17:34:10|4163|4153|4162|4153|4163|4153|4162|4150|0
1612200860000|2021-02-01 17:34:20|4161||4162||4162||4161||0
1612200870000|2021-02-01 17:34:30|4161|4154|4161|4154|4162|4154|4161|4153|0
1612200880000|2021-02-01 17:34:40|4162|4153|4161|4153|4162|4153|4161|4153|0
1612200910000|2021-02-01 17:35:10||4154||4154||4154||4154|100
1612201050000|2021-02-01 17:37:30|4160||4159||4160||4159||0
1612201060000|2021-02-01 17:37:40|4158|4148|4155|4148|4158|4148|4153|4148|349
1612201070000|2021-02-01 17:37:50|4154||4154||4154||4154||0
1612201080000|2021-02-01 17:38:00|4155||4155||4155||4154||0
1612201090000|2021-02-01 17:38:10|4154||4154||4154||4154||0
1612201100000|2021-02-01 17:38:20|4155||4155||4155||4155||0
1612201120000|2021-02-01 17:38:40|4154||4155||4155||4154||0
1612201130000|2021-02-01 17:38:50|4154||4155||4155||4154||0
1612201140000|2021-02-01 17:39:00|4154||4155||4155||4154||0
1612201160000|2021-02-01 17:39:20|4154||4154||4154||4154||600
1612201170000|2021-02-01 17:39:30|4153|4146|4153|4143|4153|4148|4151|4143|0
1612201180000|2021-02-01 17:39:40|4152||4151||4152||4151||0
1612201190000|2021-02-01 17:39:50|4152|4144|4152|4144|4152|4144|4152|4144|0
1612201200000|2021-02-01 17:40:00||4146||4147||4147||4146|0
1612201230000|2021-02-01 17:40:30||4148||4148||4148||4148|0
1612201240000|2021-02-01 17:40:40|4154|4149|4158|4152|4159|4153|4154|4149|200
1612201270000|2021-02-01 17:41:10|4157|4147|4158|4151|4158|4151|4156|4147|500
1612201280000|2021-02-01 17:41:20|4157||4157||4157||4157||0
1612201360000|2021-02-01 17:42:40|4156||4156||4157||4156||200
1612201380000|2021-02-01 17:43:00|4157|4152|4157|4151|4157|4152|4157|4151|0
1612201390000|2021-02-01 17:43:10|4159||4159||4159||4159||0
1612201410000|2021-02-01 17:43:30||4152||4152||4152||4151|0
1612201430000|2021-02-01 17:43:50|4158||4158||4158||4158||0
1612201440000|2021-02-01 17:44:00|4159|4154|4159|4154|4159|4154|4159|4154|0
1612201450000|2021-02-01 17:44:10|4158|4152|4155|4153|4158|4153|4152|4149|1000
1612201460000|2021-02-01 17:44:20||4152||4149||4152||4149|100
1612201470000|2021-02-01 17:44:30|||||||||100
1612201480000|2021-02-01 17:44:40|4157||4157||4157||4157||0
1612201500000|2021-02-01 17:45:00|4158||4158||4158||4158||0
1612201510000|2021-02-01 17:45:10|4157||4157||4157||4157||0
1612201520000|2021-02-01 17:45:20|4156||4157||4157||4156||100
1612201540000|2021-02-01 17:45:40|||||||||100
1612201560000|2021-02-01 17:46:00|||||||||100
1612201590000|2021-02-01 17:46:30||4150||4149||4150||4149|0
1612201610000|2021-02-01 17:46:50||4151||4151||4151||4151|0
1612201640000|2021-02-01 17:47:20||4152||4152||4152||4152|0
1612201650000|2021-02-01 17:47:30||4153||4152||4153||4152|0
1612201660000|2021-02-01 17:47:40|4156|4151|4150|4147|4156|4152|4150|4147|1100
1612201680000|2021-02-01 17:48:00||4148||4147||4148||4147|100
1612201690000|2021-02-01 17:48:10|4148|4144|4149|4143|4149|4144|4148|4143|100
1612201700000|2021-02-01 17:48:20|4148|4138|4142|4131|4148|4138|4142|4131|1450
1612201710000|2021-02-01 17:48:30||4132||4130||4132||4130|0
1612201720000|2021-02-01 17:48:40||4131||4130||4131||4130|0
1612201730000|2021-02-01 17:48:50||4132||4131||4132||4131|100
1612201740000|2021-02-01 17:49:00|4140|4130|4140|4130|4140|4130|4140|4130|0
1612201750000|2021-02-01 17:49:10||4132||4131||4132||4131|0
1612201770000|2021-02-01 17:49:30||4132||4132||4132||4132|0
1612201780000|2021-02-01 17:49:40|4141|4133|4152|4139|4152|4140|4141|4133|300
1612201790000|2021-02-01 17:49:50||4138||4138||4138||4138|0
1612201800000|2021-02-01 17:50:00|4150||4150||4150||4150||0
1612201810000|2021-02-01 17:50:10|4149|4139|4149|4135|4149|4139|4149|4135|0
1612201820000|2021-02-01 17:50:20|4153|4139|4150|4138|4153|4140|4150|4136|0
1612201830000|2021-02-01 17:50:30|4152|4137|4152|4138|4152|4138|4152|4137|0
1612201840000|2021-02-01 17:50:40|4150|4139|4152|4140|4153|4140|4150|4139|0
1612201870000|2021-02-01 17:51:10||4142||4143||4143||4142|0
1612201880000|2021-02-01 17:51:20||4142||4142||4142||4142|0
1612201890000|2021-02-01 17:51:30|4151||4151||4151||4151||0
1612201900000|2021-02-01 17:51:40|4154||4154||4154||4154||0
1612201910000|2021-02-01 17:51:50|4151|4141|4151|4142|4151|4142|4151|4141|0
1612201920000|2021-02-01 17:52:00||4141||4142||4142||4141|0
1612201940000|2021-02-01 17:52:20|4154||4154||4154||4152||100
1612201960000|2021-02-01 17:52:40|4152||4150||4152||4150||0
1612201970000|2021-02-01 17:52:50|4152||4152||4152||4152||0
1612201980000|2021-02-01 17:53:00|4151||4154||4154||4151||0
1612201990000|2021-02-01 17:53:10|4152||4154||4154||4152||0
1612202000000|2021-02-01 17:53:20|4153||4153||4153||4152||0
1612202010000|2021-02-01 17:53:30|4154||4154||4154||4154||0
1612202020000|2021-02-01 17:53:40||4143||4143||4143||4143|0
1612202030000|2021-02-01 17:53:50|4157|4149|4156|4145|4157|4149|4156|4144|1303
1612202040000|2021-02-01 17:54:00|4154||4154||4154||4154||0
1612202060000|2021-02-01 17:54:20|4156|4146|4156|4146|4156|4146|4156|4146|0
1612202100000|2021-02-01 17:55:00||4147||4147||4147||4147|0
1612202130000|2021-02-01 17:55:30||4148||4148||4148||4148|0
1612202140000|2021-02-01 17:55:40|||||||||200
1612202150000|2021-02-01 17:55:50|4158||4158||4158||4158||0
1612202160000|2021-02-01 17:56:00|4155|4144|4149|4142|4155|4144|4149|4142|300
1612202180000|2021-02-01 17:56:20|||||||||100
1612202200000|2021-02-01 17:56:40|4148||4149||4149||4148||0
1612202210000|2021-02-01 17:56:50||4143||4143||4143||4143|0
1612202220000|2021-02-01 17:57:00|||||||||100
1612202250000|2021-02-01 17:57:30|4153|4144|4152|4144|4153|4144|4152|4144|0
1612202260000|2021-02-01 17:57:40||4143||4144||4144||4143|0
1612202290000|2021-02-01 17:58:10|4150||4149||4150||4149||0
1612202320000|2021-02-01 17:58:40|4150|4145|4149|4145|4150|4145|4149|4145|0
1612202330000|2021-02-01 17:58:50|4150|4144|4150|4145|4150|4145|4150|4144|300
1612202340000|2021-02-01 17:59:00|4152|4148|4153|4146|4154|4148|4152|4146|0
1612202360000|2021-02-01 17:59:20|4154||4154||4154||4154||0
1612202380000|2021-02-01 17:59:40|4155|4147|4155|4148|4155|4148|4155|4147|0
1612202390000|2021-02-01 17:59:50|4156|4149|4156|4149|4156|4149|4156|4149|0
1612202400000|2021-02-01 18:00:00|4158||4156||4158||4156||0
1612202420000|2021-02-01 18:00:20|4158|4152|4152|4142|4158|4152|4152|4142|200
1612202430000|2021-02-01 18:00:30|4154|4144|4153|4144|4154|4145|4153|4144|0
1612202450000|2021-02-01 18:00:50|4151|4139|4151|4142|4151|4142|4151|4139|150
1612202470000|2021-02-01 18:01:10||4143||4143||4143||4143|0
1612202490000|2021-02-01 18:01:30|4150|4140|4149|4141|4150|4141|4149|4140|0
1612202500000|2021-02-01 18:01:40||4142||4143||4143||4142|0
1612202510000|2021-02-01 18:01:50|4148|4141|4148|4137|4148|4141|4147|4136|0
1612202540000|2021-02-01 18:02:20|4147|4138|4146|4134|4147|4138|4146|4134|0
1612202550000|2021-02-01 18:02:30|4147|4136|4147|4137|4147|4138|4147|4136|0
1612202580000|2021-02-01 18:03:00|4146||4146||4146||4146||0
1612202620000|2021-02-01 18:03:40|4140|4131|4137|4130|4145|4131|4137|4130|500
1612202630000|2021-02-01 18:03:50|4136|4126|4133|4123|4136|4130|4132|4123|800
1612202640000|2021-02-01 18:04:00||4124||4125||4125||4124|0
1612202650000|2021-02-01 18:04:10|4138|4126|4136|4131|4138|4132|4136|4126|1075
1612202660000|2021-02-01 18:04:20||4132||4130||4132||4130|100
1612202670000|2021-02-01 18:04:30|4134|4125|4130|4124|4134|4125|4130|4124|300
1612202680000|2021-02-01 18:04:40|4134|4127|4139|4129|4139|4129|4134|4125|100
1612202690000|2021-02-01 18:04:50|4137||4138||4138||4137||0
1612202730000|2021-02-01 18:05:30|||||||||108
1612202740000|2021-02-01 18:05:40||4128||4127||4128||4127|0
1612202750000|2021-02-01 18:05:50|4129|4128|4135|4128|4137|4128|4129|4127|800
1612202810000|2021-02-01 18:06:50|4131|4123|4132|4123|4134|4123|4131|4123|400
1612202830000|2021-02-01 18:07:10||4124||4125||4125||4124|0
1612202840000|2021-02-01 18:07:20||4123||4123||4123||4123|0
1612202850000|2021-02-01 18:07:30|4131|4122|4130|4122|4131|4122|4129|4122|0
1612202860000|2021-02-01 18:07:40|4131|4123|4132|4124|4133|4124|4131|4123|241
1612202890000|2021-02-01 18:08:10|4134|4125|4133|4125|4134|4125|4133|4125|0
1612202900000|2021-02-01 18:08:20||4126||4126||4126||4126|0
1612202940000|2021-02-01 18:09:00|4134|4127|4134|4123|4134|4127|4134|4123|0
1612202950000|2021-02-01 18:09:10|4136|4127|4135|4124|4136|4127|4134|4124|100
1612202960000|2021-02-01 18:09:20|4134|4125|4135|4126|4135|4127|4134|4125|0
1612202970000|2021-02-01 18:09:30|4134||4134||4134||4134||0
1612202980000|2021-02-01 18:09:40|||||||||100
1612202990000|2021-02-01 18:09:50||4127||4127||4127||4127|0
1612203000000|2021-02-01 18:10:00|4138|4128|4140|4130|4140|4132|4138|4128|200
1612203010000|2021-02-01 18:10:10||4131||4131||4131||4131|0
1612203020000|2021-02-01 18:10:20|||||||||103
1612203030000|2021-02-01 18:10:30|4135|4127|4137|4126|4140|4131|4135|4124|200
1612203040000|2021-02-01 18:10:40|4136|4128|4135|4128|4136|4128|4135|4128|0
1612203120000|2021-02-01 18:12:00||4129||4129||4129||4129|0
1612203130000|2021-02-01 18:12:10|4138|4131|4140|4133|4140|4133|4138|4131|200
1612203140000|2021-02-01 18:12:20|4142|4131|4145|4134|4145|4134|4142|4131|500
1612203160000|2021-02-01 18:12:40||4135||4136||4136||4135|0
1612203170000|2021-02-01 18:12:50|4144|4141|4143|4137|4144|4141|4138|4136|500
1612203180000|2021-02-01 18:13:00|4144||4147||4147||4144||0
1612203190000|2021-02-01 18:13:10|4144||4144||4144||4144||0
1612203230000|2021-02-01 18:13:50||4138||4138||4138||4138|0
1612203240000|2021-02-01 18:14:00|4143|4137|4141|4137|4143|4137|4141|4137|0
1612203250000|2021-02-01 18:14:10|4142|4139|4143|4137|4144|4139|4142|4137|100
1612203270000|2021-02-01 18:14:30|4146||4146||4146||4146||0
1612203280000|2021-02-01 18:14:40|4143||4143||4143||4143||0
1612203290000|2021-02-01 18:14:50|4144|4139|4147|4138|4147|4140|4144|4137|400
1612203300000|2021-02-01 18:15:00|4146||4147||4147||4146||0
1612203310000|2021-02-01 18:15:10|4146|4137|4147|4137|4147|4137|4146|4137|0
1612203320000|2021-02-01 18:15:20|4148|4138|4148|4138|4148|4138|4148|4138|0
1612203330000|2021-02-01 18:15:30|4147||4147||4147||4147||0
1612203340000|2021-02-01 18:15:40||4139||4139||4139||4139|0
1612203360000|2021-02-01 18:16:00|4146|4137|4146|4138|4146|4138|4146|4136|0
1612203370000|2021-02-01 18:16:10|4147|4139|4147|4139|4147|4139|4147|4139|0
1612203380000|2021-02-01 18:16:20|4148|4138|4146|4138|4148|4138|4146|4138|0
1612203390000|2021-02-01 18:16:30|4148|4140|4148|4139|4148|4140|4148|4139|0
1612203400000|2021-02-01 18:16:40|4147|4138|4146|4138|4148|4138|4146|4138|0
1612203410000|2021-02-01 18:16:50|4144||4144||4144||4144||0
1612203430000|2021-02-01 18:17:10||4140||4140||4140||4140|0
1612203510000|2021-02-01 18:18:30|4142|4138|4144|4138|4144|4138|4141|4138|400
1612203570000|2021-02-01 18:19:30|4148|4141|4147|4140|4148|4142|4147|4140|595
1612203590000|2021-02-01 18:19:50|4146||4146||4146||4146||0
1612203630000|2021-02-01 18:20:30|4147|4143|4153|4146|4153|4146|4147|4142|600
1612203650000|2021-02-01 18:20:50|4154||4154||4154||4154||0
1612203660000|2021-02-01 18:21:00|4153||4153||4153||4153||0
1612203680000|2021-02-01 18:21:20|4154||4154||4154||4154||0
1612203700000|2021-02-01 18:21:40|4156|4148|4156|4149|4156|4149|4156|4148|0
1612203710000|2021-02-01 18:21:50|4155|4146|4151|4145|4156|4149|4149|4145|600
1612203730000|2021-02-01 18:22:10|||||||||100
1612203750000|2021-02-01 18:22:30|4152|4146|4152|4146|4152|4146|4152|4146|0
1612203760000|2021-02-01 18:22:40|4153||4152||4153||4152||0
1612203770000|2021-02-01 18:22:50|4153||4153||4153||4153||0
1612203780000|2021-02-01 18:23:00||4147||4147||4148||4147|0
1612203820000|2021-02-01 18:23:40||4148||4148||4148||4148|0
1612203830000|2021-02-01 18:23:50|4156|4150|4158|4151|4158|4151|4156|4150|200
1612203840000|2021-02-01 18:24:00|4159|4152|4157|4152|4159|4152|4157|4152|0
1612203960000|2021-02-01 18:26:00|4156||4157||4157||4156||0
1612204000000|2021-02-01 18:26:40|4155|4151|4157|4148|4157|4151|4154|4148|300
1612204020000|2021-02-01 18:27:00|4156||4155||4156||4155||0
1612204040000|2021-02-01 18:27:20||4149||4148||4149||4148|0
1612204060000|2021-02-01 18:27:40||4149||4149||4149||4149|0
1612204080000|2021-02-01 18:28:00||4150||4150||4150||4150|0
1612204130000|2021-02-01 18:28:50|4153|4149|4152|4146|4153|4149|4152|4145|202
1612204160000|2021-02-01 18:29:20||4147||4147||4147||4147|0
1612204180000|2021-02-01 18:29:40||4149||4149||4149||4149|0
1612204200000|2021-02-01 18:30:00|||||||||100
1612204210000|2021-02-01 18:30:10||4146||4149||4149||4146|184
1612204250000|2021-02-01 18:30:50|4156|4150|4159|4153|4159|4153|4156|4150|300
1612204260000|2021-02-01 18:31:00|4157|4151|4156|4152|4159|4152|4156|4151|0
1612204320000|2021-02-01 18:32:00|4159|4153|4159|4152|4159|4153|4157|4152|300
1612204330000|2021-02-01 18:32:10|4157||4159||4159||4157||0
1612204350000|2021-02-01 18:32:30|4157|4153|4159|4152|4159|4153|4157|4152|0
1612204360000|2021-02-01 18:32:40||4153||4154||4154||4153|0
1612204370000|2021-02-01 18:32:50|4161|4156|4159|4155|4161|4158|4159|4155|0
1612204380000|2021-02-01 18:33:00|4161|4156|4164|4158|4164|4158|4161|4156|0
1612204400000|2021-02-01 18:33:20||4159||4159||4159||4159|0
1612204420000|2021-02-01 18:33:40|||||||||500
1612204430000|2021-02-01 18:33:50|4163||4164||4164||4162||0
1612204440000|2021-02-01 18:34:00|4162||4162||4164||4162||500
1612204450000|2021-02-01 18:34:10|4164||4163||4164||4163||0
1612204460000|2021-02-01 18:34:20|4162||4162||4162||4162||500
1612204470000|2021-02-01 18:34:30|4163||4162||4163||4162||100
1612204480000|2021-02-01 18:34:40|4160|4158|4170|4165|4172|4165|4157|4156|2601
1612204490000|2021-02-01 18:34:50|||||||||600
1612204500000|2021-02-01 18:35:00|4169|4163|4168|4161|4169|4163|4168|4161|100
1612204510000|2021-02-01 18:35:10||4162||4161||4162||4161|0
1612204520000|2021-02-01 18:35:20|4167||4167||4167||4167||0
1612204550000|2021-02-01 18:35:50|4170|4162|4170|4163|4170|4163|4170|4162|0
1612204560000|2021-02-01 18:36:00|4173|4166|4174|4167|4174|4168|4172|4166|0
1612204570000|2021-02-01 18:36:10|4175|4170|4175|4170|4175|4170|4174|4170|0
1612204590000|2021-02-01 18:36:30|4178|4172|4181|4174|4181|4175|4178|4172|398
1612204610000|2021-02-01 18:36:50|4182|4175|4183|4178|4183|4178|4182|4175|0
1612204620000|2021-02-01 18:37:00|4184||4184||4184||4184||0
1612204680000|2021-02-01 18:38:00|4185|4179|4185|4179|4185|4179|4185|4179|0
1612204690000|2021-02-01 18:38:10|4183|4178|4180|4175|4183|4178|4179|4175|733
1612204700000|2021-02-01 18:38:20|4178|4172|4174|4168|4180|4172|4174|4168|400
1612204710000|2021-02-01 18:38:30|||||||||100
1612204720000|2021-02-01 18:38:40|||||||||107
1612204760000|2021-02-01 18:39:20|4173|4166|4174|4168|4174|4168|4173|4166|0
1612204770000|2021-02-01 18:39:30||4167||4167||4167||4167|105
1612204780000|2021-02-01 18:39:40||4166||4166||4166||4166|0
1612204790000|2021-02-01 18:39:50||4167||4167||4167||4167|0
1612204800000|2021-02-01 18:40:00|4173|4168|4173|4168|4173|4168|4173|4168|0
1612204810000|2021-02-01 18:40:10|4174|4173|4177|4173|4177|4173|4174|4173|200
1612204890000|2021-02-01 18:41:30||4174||4173||4174||4173|0
1612204920000|2021-02-01 18:42:00||4172||4172||4172||4172|0
1612204940000|2021-02-01 18:42:20|4174||4174||4174||4174||0
1612204950000|2021-02-01 18:42:30|4177||4177||4177||4177||100
1612204970000|2021-02-01 18:42:50||4173||4172||4173||4172|0
1612205070000|2021-02-01 18:44:30||4173||4173||4173||4173|0
1612205080000|2021-02-01 18:44:40|4176|4172|4177|4172|4177|4172|4176|4172|0
1612205210000|2021-02-01 18:46:50|4174|4169|4173|4169|4175|4169|4173|4169|100
1612205220000|2021-02-01 18:47:00|4174|4166|4174|4166|4174|4166|4173|4166|0
1612205240000|2021-02-01 18:47:20|4172||4172||4172||4172||0
1612205280000|2021-02-01 18:48:00|4173|4168|4176|4168|4176|4169|4173|4168|0
1612205340000|2021-02-01 18:49:00|4179|4171|4179|4171|4180|4171|4179|4171|200
1612205370000|2021-02-01 18:49:30|||||||||100
1612205380000|2021-02-01 18:49:40||4174||4174||4174||4174|0
1612205390000|2021-02-01 18:49:50|4178|4171|4178|4171|4179|4171|4178|4171|0
1612205400000|2021-02-01 18:50:00|4179||4179||4179||4179||0
1612205430000|2021-02-01 18:50:30|4178||4178||4179||4178||500
1612205480000|2021-02-01 18:51:20|||||||||100
1612205490000|2021-02-01 18:51:30|4179|4174|4180|4175|4183|4175|4179|4174|100
1612205510000|2021-02-01 18:51:50|4183|4176|4183|4175|4183|4178|4183|4175|0
1612205530000|2021-02-01 18:52:10|4181||4182||4182||4181||0
1612205570000|2021-02-01 18:52:50||4178||4178||4178||4178|0
1612205590000|2021-02-01 18:53:10|4183|4179|4183|4179|4183|4180|4183|4179|0
1612205600000|2021-02-01 18:53:20|4182||4183||4183||4182||800
1612205620000|2021-02-01 18:53:40|4185|4180|4189|4181|4190|4182|4185|4180|100
1612205630000|2021-02-01 18:53:50|4188|4179|4188|4180|4188|4181|4188|4179|0
1612205640000|2021-02-01 18:54:00|4187|4179|4188|4179|4188|4179|4187|4179|0
1612205650000|2021-02-01 18:54:10|4187|4180|4187|4180|4187|4180|4187|4180|100
1612205690000|2021-02-01 18:54:50|4188|4181|4189|4186|4189|4186|4188|4181|1000
1612205700000|2021-02-01 18:55:00|4190|4184|4191|4184|4191|4187|4190|4184|0
1612205710000|2021-02-01 18:55:10||4186||4186||4186||4186|0
1612205720000|2021-02-01 18:55:20|||||||||100
1612205740000|2021-02-01 18:55:40|4192|4184|4192|4187|4192|4189|4192|4184|0
1612205750000|2021-02-01 18:55:50|4194||4194||4194||4194||100
1612205780000|2021-02-01 18:56:20|4195|4190|4195|4189|4195|4191|4195|4189|1700
1612205790000|2021-02-01 18:56:30|4196|4192|4200|4193|4200|4193|4196|4192|1000
1612205800000|2021-02-01 18:56:40|||||||||100
1612205810000|2021-02-01 18:56:50|4201|4194|4208|4200|4208|4200|4201|4194|2362
1612205820000|2021-02-01 18:57:00|4205|4204|4205|4200|4208|4204|4204|4200|400
1612205830000|2021-02-01 18:57:10|4208|4202|4208|4202|4208|4202|4208|4202|0
1612205840000|2021-02-01 18:57:20|4204|4200|4204|4197|4206|4200|4203|4197|2584
1612205850000|2021-02-01 18:57:30|||||||||100
1612205870000|2021-02-01 18:57:50|4203|4196|4200|4194|4203|4197|4200|4194|300
1612205880000|2021-02-01 18:58:00|4202||4202||4202||4202||0
1612205900000|2021-02-01 18:58:20|4201|4193|4193|4184|4201|4193|4193|4184|100
1612205910000|2021-02-01 18:58:30|4195|4185|4195|4187|4195|4187|4195|4185|700
1612205920000|2021-02-01 18:58:40|4200|4191|4204|4193|4204|4193|4200|4191|1600
1612205930000|2021-02-01 18:58:50|4205|4190|4200|4190|4205|4190|4199|4190|100
1612205940000|2021-02-01 18:59:00|||||||||100
1612205980000|2021-02-01 18:59:40||4191||4191||4191||4191|1000
1612205990000|2021-02-01 18:59:50||4192||4192||4192||4192|6000
1612206000000|2021-02-01 19:00:00||4193||4193||4193||4193|0
1612206020000|2021-02-01 19:00:20||4194||4193||4194||4193|0
1612206030000|2021-02-01 19:00:30|||||||||350
1612206040000|2021-02-01 19:00:40|4202|4194|4202|4194|4202|4197|4202|4194|852
1612206050000|2021-02-01 19:00:50|4203|4195|4203|4195|4203|4195|4203|4195|0
1612206070000|2021-02-01 19:01:10|4204|4198|4210|4203|4210|4203|4204|4198|200
1612206090000|2021-02-01 19:01:30||4205||4203||4205||4203|100
1612206100000|2021-02-01 19:01:40||4204||4205||4205||4204|0
1612206120000|2021-02-01 19:02:00|||||||||100
1612206140000|2021-02-01 19:02:20|4214|4207|4213|4207|4218|4207|4213|4207|100
1612206150000|2021-02-01 19:02:30|4217||4217||4217||4217||0
1612206160000|2021-02-01 19:02:40|4215||4213||4215||4213||0
1612206170000|2021-02-01 19:02:50|4212||4218||4218||4212||0
1612206180000|2021-02-01 19:03:00|4212|4203|4210|4203|4212|4203|4209|4200|300
1612206190000|2021-02-01 19:03:10|4211|4207|4214|4207|4214|4208|4210|4207|450
1612206200000|2021-02-01 19:03:20|4212||4212||4212||4212||100
1612206210000|2021-02-01 19:03:30|||||||||100
1612206230000|2021-02-01 19:03:50|4209|4203|4207|4200|4209|4203|4205|4200|600
1612206240000|2021-02-01 19:04:00|4208|4198|4208|4201|4208|4201|4208|4198|0
1612206250000|2021-02-01 19:04:10||4203||4205||4206||4203|0
1612206260000|2021-02-01 19:04:20|4212|4207|4215|4207|4215|4207|4212|4206|200
1612206270000|2021-02-01 19:04:30|4212|4206|4213|4206|4213|4206|4211|4206|0
1612206280000|2021-02-01 19:04:40|4212||4212||4212||4212||0
1612206290000|2021-02-01 19:04:50|4213|4207|4215|4207|4215|4207|4213|4207|100
1612206300000|2021-02-01 19:05:00|4213|4206|4212|4206|4213|4206|4212|4206|0
1612206310000|2021-02-01 19:05:10|||||||||200
1612206320000|2021-02-01 19:05:20|4211|4203|4210|4203|4211|4203|4208|4203|400
1612206330000|2021-02-01 19:05:30|4214|4205|4210|4205|4214|4205|4210|4205|300
1612206340000|2021-02-01 19:05:40|4209|4203|4210|4203|4211|4203|4208|4199|850
1612206350000|2021-02-01 19:05:50|4211||4211||4211||4211||0
1612206400000|2021-02-01 19:06:40|4210|4204|4211|4204|4211|4204|4210|4204|0
1612206410000|2021-02-01 19:06:50||4206||4207||4207||4206|0
1612206420000|2021-02-01 19:07:00|4212||4212||4212||4212||0
1612206430000|2021-02-01 19:07:10|4215|4209|4215|4210|4215|4210|4210|4209|285
1612206440000|2021-02-01 19:07:20|4212|4209|4210|4203|4212|4209|4210|4203|900
1612206450000|2021-02-01 19:07:30||4206||4206||4206||4206|0
1612206460000|2021-02-01 19:07:40|||||||||300
1612206470000|2021-02-01 19:07:50||4203||4206||4206||4203|0
1612206490000|2021-02-01 19:08:10||4207||4207||4207||4207|0
1612206500000|2021-02-01 19:08:20|4215|4208|4213|4209|4216|4210|4213|4208|2600
1612206510000|2021-02-01 19:08:30|4212|4208|4218|4215|4218|4215|4212|4208|800
1612206520000|2021-02-01 19:08:40||4216||4215||4216||4215|2100
1612206530000|2021-02-01 19:08:50|4219|4216|4227|4220|4227|4220|4219|4216|1831
1612206540000|2021-02-01 19:09:00|4224|4216|4224|4220|4224|4220|4224|4216|0
1612206560000|2021-02-01 19:09:20||4221||4220||4221||4220|0
1612206570000|2021-02-01 19:09:30|4225||4226||4226||4225||1051
1612206580000|2021-02-01 19:09:40|||||||||1000
1612206590000|2021-02-01 19:09:50||4221||4220||4221||4220|0
1612206600000|2021-02-01 19:10:00|4224|4222|4228|4221|4228|4222|4224|4221|0
1612206620000|2021-02-01 19:10:20|4225||4225||4225||4225||0
1612206630000|2021-02-01 19:10:30|4224|4220|4222|4216|4224|4220|4218|4211|1200
1612206640000|2021-02-01 19:10:40|||||||||100
1612206650000|2021-02-01 19:10:50|||||||||100
1612206660000|2021-02-01 19:11:00|4221||4222||4222||4221||0
1612206680000|2021-02-01 19:11:20|4221||4222||4222||4221||0
1612206690000|2021-02-01 19:11:30|4221|4219|4222|4216|4222|4219|4221|4216|200
1612206710000|2021-02-01 19:11:50||4217||4217||4217||4217|0
1612206720000|2021-02-01 19:12:00|4221|4216|4222|4216|4222|4216|4221|4216|0
1612206740000|2021-02-01 19:12:20|4221|4213|4217|4210|4221|4213|4217|4210|100
1612206750000|2021-02-01 19:12:30|4218|4208|4217|4209|4218|4209|4217|4207|0
1612206760000|2021-02-01 19:12:40|4221|4212|4221|4216|4221|4216|4221|4212|200
1612206770000|2021-02-01 19:12:50|4220|4212|4220|4212|4220|4213|4217|4212|0
1612206780000|2021-02-01 19:13:00||4213||4212||4213||4212|0
1612206800000|2021-02-01 19:13:20|4219|4208|4215|4209|4219|4209|4215|4206|550
1612206830000|2021-02-01 19:13:50|4217|4212|4225|4215|4225|4215|4217|4212|200
1612206840000|2021-02-01 19:14:00|4222|4212|4222|4213|4222|4213|4222|4212|0
1612206850000|2021-02-01 19:14:10||4216||4216||4216||4216|500
1612206860000|2021-02-01 19:14:20|4224|4217|4226|4217|4226|4217|4224|4216|0
1612206870000|2021-02-01 19:14:30|4224|4218|4226|4219|4226|4219|4224|4218|0
1612206880000|2021-02-01 19:14:40||4218||4218||4218||4218|0
1612206890000|2021-02-01 19:14:50|4225|4219|4218|4208|4225|4219|4218|4208|1400
1612206900000|2021-02-01 19:15:00|4220|4214|4221|4215|4221|4215|4220|4209|0
1612206910000|2021-02-01 19:15:10|4223|4217|4225|4215|4228|4218|4223|4215|300
1612206920000|2021-02-01 19:15:20|4228|4217|4226|4217|4228|4218|4225|4216|0
1612206930000|2021-02-01 19:15:30|4224|4218|4224|4217|4224|4218|4224|4216|100
1612206940000|2021-02-01 19:15:40|4228|4218|4226|4219|4228|4219|4226|4217|0
1612206950000|2021-02-01 19:15:50|4229||4229||4229||4229||100
1612206960000|2021-02-01 19:16:00|4226|4217|4220|4208|4229|4217|4220|4208|0
1612206970000|2021-02-01 19:16:10|4223|4211|4223|4213|4224|4213|4223|4211|0
1612206980000|2021-02-01 19:16:20||4211||4209||4211||4209|0
1612206990000|2021-02-01 19:16:30|4222|4210|4220|4210|4222|4210|4220|4208|500
1612207000000|2021-02-01 19:16:40||4207||4212||4212||4207|0
1612207010000|2021-02-01 19:16:50||4211||4210||4211||4207|0
1612207020000|2021-02-01 19:17:00|4222|4211|4224|4212|4224|4212|4222|4209|0
1612207030000|2021-02-01 19:17:10|4223|4210|4222|4207|4223|4211|4222|4207|0
1612207040000|2021-02-01 19:17:20|4224|4211|4224|4207|4224|4212|4224|4207|0
1612207050000|2021-02-01 19:17:30||4209||4209||4209||4209|0
1612207060000|2021-02-01 19:17:40|4221|4210|4221|4210|4221|4210|4221|4210|0
1612207070000|2021-02-01 19:17:50|4220|4207|4220|4207|4220|4207|4220|4207|0
1612207080000|2021-02-01 19:18:00||4208||4211||4211||4208|0
1612207090000|2021-02-01 19:18:10||4209||4206||4209||4205|0
1612207100000|2021-02-01 19:18:20||4210||4208||4210||4205|0
1612207110000|2021-02-01 19:18:30||4206||4206||4206||4206|0
1612207120000|2021-02-01 19:18:40|4217|4207|4220|4209|4220|4209|4217|4205|0
1612207130000|2021-02-01 19:18:50|4218|4205|4218|4206|4218|4206|4218|4205|0
1612207160000|2021-02-01 19:19:20|4217|4203|4216|4203|4218|4203|4214|4200|200
1612207170000|2021-02-01 19:19:30|4218|4202|4216|4203|4218|4203|4216|4202|0
1612207190000|2021-02-01 19:19:50||4207||4207||4207||4207|0
1612207200000|2021-02-01 19:20:00||4208||4208||4208||4208|0
1612207230000|2021-02-01 19:20:30|||||||||300
1612207240000|2021-02-01 19:20:40|||||||||200
1612207250000|2021-02-01 19:20:50||4204||4209||4209||4204|0
1612207260000|2021-02-01 19:21:00|4214|4205|4214|4205|4214|4205|4214|4205|0
1612207320000|2021-02-01 19:22:00||4206||4206||4206||4206|100
1612207330000|2021-02-01 19:22:10||4207||4206||4207||4206|0
1612207340000|2021-02-01 19:22:20|4213|4202|4213|4202|4213|4202|4213|4202|0
1612207350000|2021-02-01 19:22:30|4208|4205|4208|4197|4208|4205|4208|4197|100
1612207360000|2021-02-01 19:22:40||4198||4199||4199||4198|0
1612207370000|2021-02-01 19:22:50||4200||4199||4200||4199|0
1612207400000|2021-02-01 19:23:20|||||||||1000
1612207510000|2021-02-01 19:25:10|4213|4204|4217|4209|4219|4209|4213|4204|1000
1612207520000|2021-02-01 19:25:20|4220|4208|4224|4214|4224|4214|4220|4208|0
1612207530000|2021-02-01 19:25:30|4223|4213|4222|4209|4223|4213|4222|4207|0
1612207540000|2021-02-01 19:25:40|4224|4210|4224|4213|4224|4214|4224|4210|0
1612207570000|2021-02-01 19:26:10||4214||4215||4215||4214|0
1612207580000|2021-02-01 19:26:20||4218||4216||4218||4216|0
1612207590000|2021-02-01 19:26:30||4217||4216||4217||4216|800
1612207600000|2021-02-01 19:26:40|4221||4222||4223||4221||200
1612207620000|2021-02-01 19:27:00|||||||||100
1612207640000|2021-02-01 19:27:20|4221||4221||4221||4219||200
1612207650000|2021-02-01 19:27:30||4217||4217||4217||4217|100
1612207660000|2021-02-01 19:27:40|4220|4216|4220|4216|4220|4216|4220|4216|0
1612207680000|2021-02-01 19:28:00|||||||||100
1612207700000|2021-02-01 19:28:20||4215||4215||4215||4215|100
1612207710000|2021-02-01 19:28:30|4224|4218|4224|4218|4224|4219|4223|4218|400
1612207800000|2021-02-01 19:30:00|4225|4221|4229|4225|4232|4225|4225|4221|413
1612207810000|2021-02-01 19:30:10|||||||||100
1612207820000|2021-02-01 19:30:20|4228|4222|4227|4218|4228|4222|4227|4218|100
1612207870000|2021-02-01 19:31:10|4226||4225||4226||4224||0
1612207880000|2021-02-01 19:31:20||4222||4222||4222||4222|0
1612207910000|2021-02-01 19:31:50|4226|4223|4229|4222|4229|4223|4226|4222|600
1612207930000|2021-02-01 19:32:10||4223||4224||4224||4223|100
1612207970000|2021-02-01 19:32:50|4228|4223|4229|4223|4229|4223|4228|4223|0
1612208000000|2021-02-01 19:33:20||4224||4224||4224||4224|0
1612208010000|2021-02-01 19:33:30||4223||4223||4223||4223|0
1612208050000|2021-02-01 19:34:10|4231|4226|4235|4229|4235|4229|4231|4226|400
1612208060000|2021-02-01 19:34:20|4232|4231|4234|4230|4235|4231|4231|4230|1500
1612208080000|2021-02-01 19:34:40|4232|4226|4231|4229|4232|4229|4229|4225|400
1612208090000|2021-02-01 19:34:50|4233|4226|4233|4229|4233|4229|4233|4226|400
1612208100000|2021-02-01 19:35:00|4231|4226|4233|4226|4233|4227|4231|4226|300
1612208110000|2021-02-01 19:35:10||4229||4229||4229||4229|0
1612208130000|2021-02-01 19:35:30|4234|4230|4237|4229|4237|4230|4234|4229|200
1612208140000|2021-02-01 19:35:40|4235||4235||4235||4235||0
1612208160000|2021-02-01 19:36:00||4231||4229||4231||4229|200
1612208200000|2021-02-01 19:36:40|4237|4230|4240|4232|4240|4232|4237|4230|190
1612208240000|2021-02-01 19:37:20||4230||4231||4231||4230|0
1612208260000|2021-02-01 19:37:40|4239|4236|4236|4230|4239|4236|4236|4230|200
1612208270000|2021-02-01 19:37:50|4239||4239||4239||4236||100
1612208280000|2021-02-01 19:38:00|4237|4227|4237|4227|4237|4227|4237|4227|0
1612208290000|2021-02-01 19:38:10||4228||4228||4228||4228|0
1612208300000|2021-02-01 19:38:20|4234|4226|4234|4226|4234|4226|4234|4226|0
1612208310000|2021-02-01 19:38:30||4227||4226||4227||4226|0
1612208320000|2021-02-01 19:38:40||4227||4227||4227||4227|0
1612208330000|2021-02-01 19:38:50|4233|4225|4233|4225|4233|4225|4233|4225|0
1612208340000|2021-02-01 19:39:00||4226||4226||4226||4226|0
1612208350000|2021-02-01 19:39:10||4225||4225||4225||4225|0
1612208360000|2021-02-01 19:39:20|4232|4226|4232|4225|4233|4226|4232|4225|0
1612208370000|2021-02-01 19:39:30|4233||4232||4233||4232||0
1612208380000|2021-02-01 19:39:40|4233||4233||4233||4232||0
1612208400000|2021-02-01 19:40:00|4232|4227|4233|4225|4233|4227|4232|4225|1000
1612208410000|2021-02-01 19:40:10|||||||||100
1612208430000|2021-02-01 19:40:30||4227||4227||4227||4227|0
1612208450000|2021-02-01 19:40:50||4226||4227||4227||4226|0
1612208500000|2021-02-01 19:41:40||4226||4225||4227||4225|0
1612208520000|2021-02-01 19:42:00||4226||4226||4227||4225|0
1612208530000|2021-02-01 19:42:10||4227||4227||4227||4226|0
1612208540000|2021-02-01 19:42:20|||||||||168
1612208550000|2021-02-01 19:42:30|4230|4223|4238|4230|4238|4230|4228|4223|1200
1612208560000|2021-02-01 19:42:40|4237|4228|4236|4228|4237|4228|4236|4228|0
1612208570000|2021-02-01 19:42:50|4235|4229|4235|4229|4235|4229|4235|4229|0
1612208580000|2021-02-01 19:43:00|4233|4227|4235|4227|4235|4228|4232|4227|100
1612208610000|2021-02-01 19:43:30|4231|4231|4239|4233|4239|4233|4231|4231|525
1612208620000|2021-02-01 19:43:40|4238|4231|4239|4231|4239|4231|4238|4231|0
1612208630000|2021-02-01 19:43:50||4235||4235||4235||4235|0
1612208640000|2021-02-01 19:44:00|4238|4231|4237|4231|4238|4231|4237|4231|0
1612208670000|2021-02-01 19:44:30|4234|4227|4231|4226|4234|4227|4231|4226|450
1612208680000|2021-02-01 19:44:40||4222||4226||4226||4222|0
1612208700000|2021-02-01 19:45:00|4233|4227|4235|4228|4235|4229|4233|4227|100
1612208710000|2021-02-01 19:45:10||4229||4229||4229||4228|424
1612208720000|2021-02-01 19:45:20||4230||4230||4230||4230|0
1612208750000|2021-02-01 19:45:50|||||||||100
1612208770000|2021-02-01 19:46:10|4233|4229|4231|4228|4233|4230|4230|4225|500
1612208780000|2021-02-01 19:46:20|4230|4225|4231|4225|4231|4225|4230|4225|0
1612208790000|2021-02-01 19:46:30|4228|4222|4228|4223|4228|4223|4228|4222|100
1612208840000|2021-02-01 19:47:20|4230|4224|4228|4222|4231|4224|4228|4222|300
1612208850000|2021-02-01 19:47:30||4220||4220||4220||4220|0
1612208880000|2021-02-01 19:48:00||4221||4221||4221||4221|0
1612208890000|2021-02-01 19:48:10||4220||4220||4220||4220|0
1612208900000|2021-02-01 19:48:20||4222||4221||4222||4220|0
1612208910000|2021-02-01 19:48:30||4220||4220||4220||4220|0
1612208920000|2021-02-01 19:48:40||4221||4221||4222||4221|0
1612208930000|2021-02-01 19:48:50|4225|4220|4225|4220|4225|4220|4225|4220|0
1612208940000|2021-02-01 19:49:00|||||||||200
1612208960000|2021-02-01 19:49:20|4223|4217|4224|4216|4224|4217|4223|4213|300
1612208970000|2021-02-01 19:49:30|4222|4213|4222|4213|4222|4213|4222|4213|0
1612209000000|2021-02-01 19:50:00||4214||4214||4214||4214|0
1612209060000|2021-02-01 19:51:00|4219|4211|4216|4208|4220|4214|4215|4207|2682
1612209090000|2021-02-01 19:51:30|4215|4207|4212|4204|4215|4207|4211|4204|200
1612209100000|2021-02-01 19:51:40|4211|4202|4207|4199|4211|4202|4205|4199|1547
1612209120000|2021-02-01 19:52:00|||||||||100
1612209130000|2021-02-01 19:52:10||4200||4200||4200||4200|100
1612209150000|2021-02-01 19:52:30|||||||||100
1612209160000|2021-02-01 19:52:40|||||||||100
1612209180000|2021-02-01 19:53:00|4211|4201|4213|4207|4217|4208|4211|4201|400
1612209290000|2021-02-01 19:54:50|||||||||100
1612209300000|2021-02-01 19:55:00|4210|4205|4208|4200|4210|4205|4208|4200|0
1612209310000|2021-02-01 19:55:10|4209||4209||4209||4209||100
1612209320000|2021-02-01 19:55:20||4202||4202||4202||4202|0
1612209340000|2021-02-01 19:55:40|4211|4205|4215|4207|4215|4208|4211|4205|300
1612209350000|2021-02-01 19:55:50|4213|4206|4212|4203|4213|4206|4212|4203|0
1612209360000|2021-02-01 19:56:00|4211|4204|4211|4203|4211|4204|4211|4203|0
1612209370000|2021-02-01 19:56:10|4212|4202|4209|4202|4212|4202|4209|4202|0
1612209380000|2021-02-01 19:56:20|4207|4200|4206|4201|4207|4201|4206|4200|100
1612209390000|2021-02-01 19:56:30|4209|4200|4206|4200|4209|4200|4206|4200|0
1612209420000|2021-02-01 19:57:00|4205|4196|4204|4195|4205|4198|4204|4195|100
1612209430000|2021-02-01 19:57:10||4193||4195||4195||4193|0
1612209440000|2021-02-01 19:57:20|4205|4199|4205|4199|4205|4199|4205|4199|0
1612209460000|2021-02-01 19:57:40|4208|4200|4208|4202|4208|4202|4208|4200|100
1612209480000|2021-02-01 19:58:00|4206|4199|4206|4199|4206|4199|4206|4199|0
1612209500000|2021-02-01 19:58:20||4197||4197||4197||4197|0
1612209510000|2021-02-01 19:58:30||4198||4198||4198||4198|0
1612209520000|2021-02-01 19:58:40|4207|4200|4207|4200|4207|4200|4207|4200|0
1612209540000|2021-02-01 19:59:00|4206|4199|4208|4200|4208|4201|4206|4199|0
1612209560000|2021-02-01 19:59:20||4202||4202||4202||4202|0
1612209570000|2021-02-01 19:59:30||4199||4201||4201||4199|0
1612209590000|2021-02-01 19:59:50||4202||4201||4202||4201|0
1612209600000|2021-02-01 20:00:00|4211||4210||4211||4210||0
1612209620000|2021-02-01 20:00:20|||||||||100
1612209630000|2021-02-01 20:00:30|4212||4212||4212||4212||0
1612209650000|2021-02-01 20:00:50||4202||4202||4202||4201|0
1612209660000|2021-02-01 20:01:00|4210|4200|4210|4200|4210|4201|4210|4200|0
1612209670000|2021-02-01 20:01:10|4211|4206|4211|4206|4211|4206|4211|4206|0
1612209690000|2021-02-01 20:01:30||4203||4204||4204||4203|0
1612209700000|2021-02-01 20:01:40||4207||4207||4207||4207|0
1612209710000|2021-02-01 20:01:50||4204||4204||4204||4204|0
1612209720000|2021-02-01 20:02:00||4206||4206||4206||4206|0
1612209730000|2021-02-01 20:02:10|4210|4209|4209|4204|4210|4209|4209|4204|735
1612209740000|2021-02-01 20:02:20|4210|4203|4210|4203|4210|4203|4210|4203|0
1612209750000|2021-02-01 20:02:30|4206|4204|4209|4202|4209|4205|4206|4202|900
1612209760000|2021-02-01 20:02:40||4205||4205||4205||4205|100
1612209770000|2021-02-01 20:02:50|4206|4203|4208|4201|4208|4203|4206|4201|100
1612209790000|2021-02-01 20:03:10|||||||||100
1612209800000|2021-02-01 20:03:20|4205||4205||4205||4205||0
1612209810000|2021-02-01 20:03:30|4208|4202|4209|4204|4209|4204|4208|4202|300
1612209840000|2021-02-01 20:04:00|4207|4201|4207|4201|4207|4201|4206|4201|100
1612209850000|2021-02-01 20:04:10|4204||4204||4204||4204||0
1612209860000|2021-02-01 20:04:20|4203|4197|4203|4197|4203|4197|4203|4197|200
1612209890000|2021-02-01 20:04:50||4198||4197||4198||4197|100
1612209900000|2021-02-01 20:05:00||4196||4196||4196||4196|0
1612209910000|2021-02-01 20:05:10|4202|4193|4201|4193|4202|4193|4201|4193|0
1612209920000|2021-02-01 20:05:20||4192||4192||4192||4192|0
1612209930000|2021-02-01 20:05:30|4199|4191|4199|4190|4199|4191|4199|4190|0
1612209940000|2021-02-01 20:05:40||4189||4190||4190||4189|0
1612209950000|2021-02-01 20:05:50|4198|4188|4196|4186|4198|4188|4196|4186|1000
1612209970000|2021-02-01 20:06:10|4195|4187|4196|4187|4196|4187|4195|4187|100
1612209990000|2021-02-01 20:06:30|4197|4189|4199|4192|4199|4193|4197|4189|400
1612210000000|2021-02-01 20:06:40|4201|4195|4201|4195|4201|4195|4201|4195|100
1612210010000|2021-02-01 20:06:50||4194||4194||4194||4193|100
1612210020000|2021-02-01 20:07:00|4203|4197|4207|4198|4210|4201|4203|4197|300
1612210040000|2021-02-01 20:07:20|4211|4200|4207|4201|4211|4201|4207|4200|140
1612210050000|2021-02-01 20:07:30|||||||||100
1612210060000|2021-02-01 20:07:40||4200||4197||4200||4197|0
1612210070000|2021-02-01 20:07:50|4205||4205||4205||4205||0
1612210110000|2021-02-01 20:08:30|4204||4203||4204||4203||0
1612210140000|2021-02-01 20:09:00||4198||4197||4198||4197|300
1612210150000|2021-02-01 20:09:10||4198||4198||4198||4198|0
1612210180000|2021-02-01 20:09:40||4197||4197||4197||4197|0
1612210190000|2021-02-01 20:09:50||4198||4198||4198||4198|0
1612210200000|2021-02-01 20:10:00|4207|4201|4207|4201|4207|4201|4207|4201|200
1612210210000|2021-02-01 20:10:10|4205||4205||4207||4205||0
1612210220000|2021-02-01 20:10:20|4207||4205||4207||4205||0
1612210230000|2021-02-01 20:10:30|4207||4205||4207||4205||0
1612210240000|2021-02-01 20:10:40|4207||4205||4207||4205||100
1612210250000|2021-02-01 20:10:50|4203|4198|4203|4198|4204|4198|4202|4198|100
1612210260000|2021-02-01 20:11:00|4201|4197|4198|4188|4202|4197|4198|4188|100
1612210270000|2021-02-01 20:11:10|4196|4189|4197|4191|4198|4191|4196|4188|100
1612210280000|2021-02-01 20:11:20|4198|4192|4198|4191|4200|4192|4198|4191|0
1612210290000|2021-02-01 20:11:30|4200|4192|4198|4192|4200|4192|4198|4192|0
1612210300000|2021-02-01 20:11:40|4200||4200||4200||4198||0
1612210310000|2021-02-01 20:11:50|4198||4198||4198||4198||1190
1612210320000|2021-02-01 20:12:00|4200||4198||4200||4198||0
1612210330000|2021-02-01 20:12:10|4200||4198||4200||4198||0
1612210340000|2021-02-01 20:12:20|4196|4190|4197|4192|4197|4192|4195|4187|200
1612210350000|2021-02-01 20:12:30|4200|4189|4197|4190|4200|4190|4197|4189|0
1612210360000|2021-02-01 20:12:40|4198|4189|4197|4189|4198|4191|4197|4189|0
1612210370000|2021-02-01 20:12:50|4198|4190|4198|4191|4198|4191|4198|4190|0
1612210380000|2021-02-01 20:13:00|4200|4193|4200|4191|4200|4193|4198|4191|0
1612210400000|2021-02-01 20:13:20|4198|4193|4198|4193|4198|4193|4198|4193|0
1612210430000|2021-02-01 20:13:50||4188||4186||4188||4186|0
1612210440000|2021-02-01 20:14:00||4192||4193||4193||4192|0
1612210450000|2021-02-01 20:14:10|4195|4192|4194|4186|4195|4192|4194|4186|200
1612210460000|2021-02-01 20:14:20|4195|4187|4195|4188|4197|4188|4195|4187|0
1612210470000|2021-02-01 20:14:30|4196||4195||4197||4195||0
1612210480000|2021-02-01 20:14:40|4197||4197||4198||4197||200
1612210500000|2021-02-01 20:15:00|4198|4189|4201|4195|4201|4195|4198|4189|0
1612210510000|2021-02-01 20:15:10|4200|4192|4200|4192|4201|4192|4200|4192|0
1612210520000|2021-02-01 20:15:20|4199|4190|4199|4191|4199|4192|4199|4190|0
1612210530000|2021-02-01 20:15:30||4192||4192||4192||4192|0
1612210540000|2021-02-01 20:15:40|4200||4200||4200||4200||0
1612210550000|2021-02-01 20:15:50|4201|4193|4201|4194|4201|4194|4201|4193|0
1612210560000|2021-02-01 20:16:00|4202|4193|4200|4194|4202|4194|4200|4193|0
1612210570000|2021-02-01 20:16:10||4195||4194||4195||4194|0
1612210590000|2021-02-01 20:16:30|4201||4201||4202||4200||0
1612210600000|2021-02-01 20:16:40|4202||4204||4204||4201||0
1612210610000|2021-02-01 20:16:50|4201||4201||4201||4201||0
1612210620000|2021-02-01 20:17:00|4200||4200||4200||4200||0
1612210630000|2021-02-01 20:17:10|4199|4188|4199|4188|4199|4188|4199|4188|0
1612210640000|2021-02-01 20:17:20|4201|4194|4201|4195|4201|4195|4201|4194|0
1612210650000|2021-02-01 20:17:30||4196||4196||4196||4196|0
1612210670000|2021-02-01 20:17:50||4194||4194||4194||4194|0
1612210730000|2021-02-01 20:18:50||4195||4195||4195||4195|0
1612210740000|2021-02-01 20:19:00|4200|4193|4201|4195|4201|4196|4195|4193|600
1612210750000|2021-02-01 20:19:10|4202|4198|4208|4197|4210|4202|4202|4195|600
1612210760000|2021-02-01 20:19:20||4202||4197||4202||4197|0
1612210780000|2021-02-01 20:19:40|4205|4195|4205|4195|4205|4195|4202|4195|0
1612210790000|2021-02-01 20:19:50||4196||4195||4196||4195|0
1612210800000|2021-02-01 20:20:00||4196||4196||4196||4195|200
1612210830000|2021-02-01 20:20:30||4195||4196||4196||4195|0
1612210840000|2021-02-01 20:20:40|||||||||100
1612210850000|2021-02-01 20:20:50|4200|4197|4205|4198|4205|4198|4200|4197|0
1612210860000|2021-02-01 20:21:00||4197||4198||4198||4197|0
1612210870000|2021-02-01 20:21:10||4199||4199||4199||4199|0
1612210880000|2021-02-01 20:21:20|4207|4198|4207|4200|4207|4203|4207|4198|200
1612210900000|2021-02-01 20:21:40|4206||4205||4206||4205||0
1612210910000|2021-02-01 20:21:50|4204||4204||4204||4204||100
1612210920000|2021-02-01 20:22:00|4203|4197|4202|4197|4203|4199|4201|4197|100
1612210930000|2021-02-01 20:22:10|4200|4192|4200|4193|4200|4193|4198|4190|300
1612210950000|2021-02-01 20:22:30||4194||4194||4194||4194|0
1612210960000|2021-02-01 20:22:40|4198||4198||4198||4198||0
1612210970000|2021-02-01 20:22:50|||||||||200
1612210990000|2021-02-01 20:23:10|4200|4195|4200|4195|4200|4195|4200|4195|0
1612211000000|2021-02-01 20:23:20|4198||4198||4198||4198||0
1612211010000|2021-02-01 20:23:30|4197|4194|4196|4191|4197|4194|4195|4188|100
1612211040000|2021-02-01 20:24:00|4198||4198||4198||4198||0
1612211060000|2021-02-01 20:24:20|4200|4192|4196|4191|4200|4195|4196|4191|585
1612211070000|2021-02-01 20:24:30|4198|4192|4198|4192|4198|4192|4197|4192|100
1612211080000|2021-02-01 20:24:40|4199|4193|4199|4194|4199|4195|4199|4193|300
1612211090000|2021-02-01 20:24:50|4198||4199||4199||4198||0
1612211110000|2021-02-01 20:25:10|4203|4195|4203|4198|4203|4198|4203|4195|100
1612211120000|2021-02-01 20:25:20|4201|4194|4205|4196|4205|4196|4199|4194|300
1612211130000|2021-02-01 20:25:30|4202|4195|4202|4195|4202|4195|4202|4195|0
1612211140000|2021-02-01 20:25:40|4201||4201||4201||4201||0
1612211150000|2021-02-01 20:25:50|||||||||100
1612211160000|2021-02-01 20:26:00|4202||4202||4202||4202||0
1612211170000|2021-02-01 20:26:10|4203|4197|4203|4197|4203|4197|4203|4197|0
1612211190000|2021-02-01 20:26:30|4204|4199|4205|4200|4205|4200|4204|4199|0
1612211270000|2021-02-01 20:27:50|||||||||400
1612211290000|2021-02-01 20:28:10|4206||4206||4206||4206||0
1612211310000|2021-02-01 20:28:30|4205|4201|4205|4201|4205|4201|4205|4201|0
1612211320000|2021-02-01 20:28:40|4206|4203|4207|4203|4207|4203|4206|4203|200
1612211330000|2021-02-01 20:28:50|4208||4213||4213||4208||100
1612211340000|2021-02-01 20:29:00|4208||4208||4208||4208||0
1612211350000|2021-02-01 20:29:10|4210|4204|4212|4205|4212|4205|4210|4204|0
1612211360000|2021-02-01 20:29:20|4211||4211||4211||4211||0
1612211370000|2021-02-01 20:29:30|4212||4212||4212||4212||0
1612211380000|2021-02-01 20:29:40|4209||4209||4209||4209||0
1612211390000|2021-02-01 20:29:50|4211|4206|4210|4204|4211|4206|4210|4204|100
1612211400000|2021-02-01 20:30:00|4209|4205|4210|4205|4211|4206|4209|4205|0
1612211420000|2021-02-01 20:30:20|4208|4201|4206|4203|4208|4203|4206|4200|100
1612211430000|2021-02-01 20:30:30||4202||4202||4202||4202|0
1612211450000|2021-02-01 20:30:50||4203||4203||4203||4203|0
1612211460000|2021-02-01 20:31:00||4204||4203||4204||4203|0
1612211470000|2021-02-01 20:31:10|4205|4202|4203|4200|4205|4203|4202|4200|900
1612211490000|2021-02-01 20:31:30|4204|4202|4204|4200|4205|4202|4204|4200|100
1612211500000|2021-02-01 20:31:40|4205|4201|4207|4203|4210|4205|4205|4201|3900
1612211510000|2021-02-01 20:31:50|4205|4201|4205|4201|4206|4201|4203|4197|1287
1612211520000|2021-02-01 20:32:00|4206|4202|4208|4203|4209|4203|4206|4202|0
1612211530000|2021-02-01 20:32:10|4209||4209||4209||4209||0
1612211540000|2021-02-01 20:32:20|4206|4202|4206|4201|4206|4202|4206|4198|200
1612211550000|2021-02-01 20:32:30|4205|4200|4207|4200|4207|4200|4205|4200|446
1612211560000|2021-02-01 20:32:40||4201||4201||4201||4201|0
1612211580000|2021-02-01 20:33:00|4206||4206||4206||4206||0
1612211590000|2021-02-01 20:33:10|4208|4202|4207|4201|4208|4202|4207|4201|0
1612211600000|2021-02-01 20:33:20||4202||4202||4202||4202|0
1612211610000|2021-02-01 20:33:30|||||||||100
1612211630000|2021-02-01 20:33:50|||||||||100
1612211710000|2021-02-01 20:35:10|4206||4206||4206||4206||0
1612211720000|2021-02-01 20:35:20|4204|4204|4203|4200|4204|4204|4203|4199|200
1612211730000|2021-02-01 20:35:30|4206|4199|4206|4201|4206|4201|4206|4199|200
1612211740000|2021-02-01 20:35:40|4207|4202|4207|4202|4207|4202|4206|4202|200
1612211780000|2021-02-01 20:36:20|4210|4203|4211|4205|4211|4206|4210|4203|100
1612211790000|2021-02-01 20:36:30||4206||4206||4206||4206|100
1612211800000|2021-02-01 20:36:40|4212||4211||4212||4211||0
1612211810000|2021-02-01 20:36:50|4212||4211||4212||4211||0
1612211820000|2021-02-01 20:37:00|4214|4208|4215|4210|4215|4210|4214|4208|100
1612211830000|2021-02-01 20:37:10|4217|4213|4218|4213|4219|4214|4217|4213|200
1612211840000|2021-02-01 20:37:20|4219|4215|4221|4215|4221|4215|4219|4215|200
1612211850000|2021-02-01 20:37:30|4220||4221||4221||4220||0
1612211860000|2021-02-01 20:37:40|4220||4220||4220||4220||0
1612211870000|2021-02-01 20:37:50|4221||4220||4221||4219||400
1612211880000|2021-02-01 20:38:00|4219|4212|4218|4212|4219|4214|4214|4211|1050
1612211890000|2021-02-01 20:38:10|4219|4214|4219|4215|4219|4215|4219|4214|200
1612211900000|2021-02-01 20:38:20|4220|4216|4225|4219|4225|4220|4220|4216|100
1612211910000|2021-02-01 20:38:30|||||||||100
1612211920000|2021-02-01 20:38:40||4220||4220||4220||4220|100
1612211960000|2021-02-01 20:39:20|||||||||100
1612211970000|2021-02-01 20:39:30||4219||4219||4220||4219|0
1612211980000|2021-02-01 20:39:40||4220||4219||4220||4219|0
1612212010000|2021-02-01 20:40:10|4223|4218|4222|4218|4223|4218|4221|4218|511
1612212030000|2021-02-01 20:40:30|4221|4219|4224|4219|4224|4219|4220|4218|200
1612212040000|2021-02-01 20:40:40|4223|4218|4219|4215|4223|4218|4218|4215|1230
1612212050000|2021-02-01 20:40:50|4221|4217|4222|4217|4222|4217|4221|4217|0
1612212060000|2021-02-01 20:41:00|4221||4222||4222||4221||1100
1612212080000|2021-02-01 20:41:20|||||||||100
1612212090000|2021-02-01 20:41:30|||||||||400
1612212100000|2021-02-01 20:41:40|4223||4223||4223||4223||100
1612212120000|2021-02-01 20:42:00|4224|4219|4225|4220|4225|4220|4224|4219|100
1612212130000|2021-02-01 20:42:10|4224||4224||4225||4224||0
1612212140000|2021-02-01 20:42:20|4225|4221|4225|4221|4225|4221|4224|4221|100
1612212150000|2021-02-01 20:42:30|||||||||187
1612212170000|2021-02-01 20:42:50|4227|4222|4227|4223|4227|4223|4227|4222|200
1612212200000|2021-02-01 20:43:20|||||||||196
1612212210000|2021-02-01 20:43:30|||||||||100
1612212220000|2021-02-01 20:43:40|4228|4225|4230|4225|4230|4225|4228|4224|200
1612212240000|2021-02-01 20:44:00||4226||4226||4226||4226|200
1612212250000|2021-02-01 20:44:10|4231|4227|4238|4230|4238|4232|4231|4227|1095
1612212260000|2021-02-01 20:44:20|4237||4236||4237||4236||0
1612212270000|2021-02-01 20:44:30|4235|4233|4238|4233|4240|4233|4235|4233|100
1612212280000|2021-02-01 20:44:40|4239|4234|4239|4234|4239|4234|4239|4234|0
1612212290000|2021-02-01 20:44:50|4240|4233|4235|4230|4240|4233|4232|4226|700
1612212300000|2021-02-01 20:45:00|4234|4229|4234|4229|4237|4229|4234|4229|0
1612212310000|2021-02-01 20:45:10|||||||||400
1612212330000|2021-02-01 20:45:30|4232|4226|4232|4227|4232|4228|4231|4226|0
1612212340000|2021-02-01 20:45:40|4231||4230||4231||4230||0
1612212350000|2021-02-01 20:45:50|4231||4233||4233||4231||0
1612212360000|2021-02-01 20:46:00|4232||4232||4233||4231||0
1612212370000|2021-02-01 20:46:10|4231||4231||4231||4231||0
1612212380000|2021-02-01 20:46:20||4228||4228||4228||4228|646
1612212390000|2021-02-01 20:46:30|4229|4227|4231|4227|4231|4227|4229|4227|400
1612212400000|2021-02-01 20:46:40|4232|4228|4232|4228|4232|4229|4232|4228|200
1612212410000|2021-02-01 20:46:50|4231||4232||4232||4231||200
1612212420000|2021-02-01 20:47:00|4231|4225|4229|4224|4231|4226|4228|4224|785
1612212460000|2021-02-01 20:47:40|4230|4225|4229|4225|4230|4228|4229|4225|500
1612212470000|2021-02-01 20:47:50|4228|4224|4224|4222|4228|4224|4223|4220|700
1612212480000|2021-02-01 20:48:00||4220||4220||4220||4220|0
1612212490000|2021-02-01 20:48:10|4223|4222|4225|4221|4225|4224|4223|4221|400
1612212500000|2021-02-01 20:48:20|||||||||100
1612212510000|2021-02-01 20:48:30|||||||||500
1612212520000|2021-02-01 20:48:40|||||||||157
1612212530000|2021-02-01 20:48:50|4224|4222|4232|4226|4232|4226|4224|4221|300
1612212540000|2021-02-01 20:49:00|4230||4231||4231||4230||100
1612212550000|2021-02-01 20:49:10|4232|4227|4232|4227|4232|4229|4232|4227|772
1612212580000|2021-02-01 20:49:40||4229||4227||4229||4227|0
1612212590000|2021-02-01 20:49:50|||||||||100
1612212600000|2021-02-01 20:50:00|4233|4229|4227|4221|4233|4229|4223|4213|2894
1612212630000|2021-02-01 20:50:30||4222||4224||4224||4222|119
1612212640000|2021-02-01 20:50:40|4226|4223|4232|4227|4233|4227|4226|4223|700
1612212650000|2021-02-01 20:50:50|4233|4230|4233|4230|4233|4230|4233|4230|0
1612212670000|2021-02-01 20:51:10|4232|4231|4232|4229|4233|4231|4230|4227|616
1612212680000|2021-02-01 20:51:20|4233||4233||4233||4233||0
1612212690000|2021-02-01 20:51:30|4236|4231|4236|4232|4236|4232|4236|4231|200
1612212700000|2021-02-01 20:51:40|4238|4233|4240|4235|4240|4235|4238|4233|300
1612212710000|2021-02-01 20:51:50|4239|4236|4237|4235|4240|4237|4237|4234|1300
1612212720000|2021-02-01 20:52:00|4239|4236|4245|4242|4249|4242|4239|4236|1200
1612212730000|2021-02-01 20:52:10|4246|4243|4246|4242|4246|4243|4245|4242|0
1612212740000|2021-02-01 20:52:20||4245||4242||4245||4242|0
1612212760000|2021-02-01 20:52:40|4249|4243|4249|4246|4249|4246|4249|4243|300
1612212770000|2021-02-01 20:52:50|4250|4247|4250|4246|4250|4247|4250|4246|300
1612212790000|2021-02-01 20:53:10|4249|4245|4250|4246|4250|4246|4246|4245|565
1612212810000|2021-02-01 20:53:30|4249|4247|4247|4242|4249|4247|4247|4242|1834
1612212820000|2021-02-01 20:53:40||4243||4242||4243||4242|100
1612212840000|2021-02-01 20:54:00|4246|4241|4246|4241|4246|4241|4246|4241|1110
1612212850000|2021-02-01 20:54:10|4244||4246||4246||4244||400
1612212860000|2021-02-01 20:54:20|4247|4243|4249|4246|4249|4247|4247|4243|1500
1612212870000|2021-02-01 20:54:30|4250|4247|4250|4247|4250|4247|4250|4247|100
1612212880000|2021-02-01 20:54:40|4248|4246|4248|4246|4248|4246|4247|4246|688
1612212890000|2021-02-01 20:54:50|4250|4247|4250|4246|4250|4247|4250|4246|600
1612212900000|2021-02-01 20:55:00|4253|4247|4252|4249|4253|4249|4252|4247|1428
1612212910000|2021-02-01 20:55:10|4251|4248|4253|4248|4253|4248|4249|4246|1089
1612212920000|2021-02-01 20:55:20||4249||4249||4249||4249|100
1612212930000|2021-02-01 20:55:30|4255|4250|4256|4253|4256|4253|4255|4250|100
1612212940000|2021-02-01 20:55:40|4255|4252|4252|4250|4255|4252|4252|4249|325
1612212950000|2021-02-01 20:55:50|4253|4251|4256|4252|4256|4252|4253|4251|700
1612212960000|2021-02-01 20:56:00|||||||||100
1612212970000|2021-02-01 20:56:10|4255|4251|4254|4251|4255|4251|4253|4249|1542
1612212980000|2021-02-01 20:56:20|4256|4250|4257|4254|4257|4255|4256|4250|1490
1612212990000|2021-02-01 20:56:30|4259|4256|4257|4254|4260|4256|4254|4253|2308
1612213000000|2021-02-01 20:56:40|4256|4253|4256|4253|4256|4253|4256|4253|900
1612213010000|2021-02-01 20:56:50|4257|4254|4260|4258|4265|4261|4257|4253|4025
1612213020000|2021-02-01 20:57:00|4262|4257|4250|4243|4262|4258|4250|4243|2630
1612213030000|2021-02-01 20:57:10|4249|4244|4249|4244|4250|4248|4249|4244|600
1612213040000|2021-02-01 20:57:20|4250|4245|4252|4245|4255|4247|4250|4245|300
1612213050000|2021-02-01 20:57:30|4250|4246|4250|4246|4250|4247|4249|4246|930
1612213060000|2021-02-01 20:57:40|4249|4247|4262|4252|4262|4253|4249|4247|800
1612213080000|2021-02-01 20:58:00|4258|4243|4247|4242|4258|4248|4245|4240|1872
1612213090000|2021-02-01 20:58:10|4244|4243|4250|4246|4253|4246|4244|4243|1300
1612213100000|2021-02-01 20:58:20|4248|4245|4249|4245|4250|4245|4248|4245|375
1612213110000|2021-02-01 20:58:30|4250||4250||4250||4250||0
1612213120000|2021-02-01 20:58:40|4249||4248||4249||4247||1086
1612213130000|2021-02-01 20:58:50|4247|4244|4246|4244|4247|4244|4245|4242|1300
1612213140000|2021-02-01 20:59:00|4247|4243|4246|4240|4247|4244|4241|4238|1447
1612213150000|2021-02-01 20:59:10|4248|4241|4250|4245|4250|4245|4248|4241|3212
1612213160000|2021-02-01 20:59:20|4249|4244|4244|4239|4249|4244|4244|4238|505
1612213170000|2021-02-01 20:59:30|4249|4240|4249|4243|4250|4244|4243|4236|1324
1612213180000|2021-02-01 20:59:40|4246|4242|4245|4239|4249|4244|4244|4232|720
1612213190000|2021-02-01 20:59:50|4246|4240|4244|4233|4246|4240|4237|4230|5996
1612276200000|2021-02-02 14:30:00|4324|4294|4300|4257|4324|4294|4289|4256|12521
1612276220000|2021-02-02 14:30:20|4299|4260|4299|4260|4299|4260|4299|4260|0
1612276230000|2021-02-02 14:30:30|4298|4257|4298|4264|4298|4264|4298|4257|0
1612276240000|2021-02-02 14:30:40||4265||4265||4265||4265|0
1612276250000|2021-02-02 14:30:50|4297|4266|4297|4267|4297|4267|4297|4266|100
1612276260000|2021-02-02 14:31:00||4268||4270||4270||4268|100
1612276280000|2021-02-02 14:31:20|4283|4268|4297|4268|4297|4268|4283|4268|300
1612276290000|2021-02-02 14:31:30|||||||||100
1612276320000|2021-02-02 14:32:00|||||||||300
1612276330000|2021-02-02 14:32:10|4296|4269|4293|4268|4296|4269|4293|4268|0
1612276340000|2021-02-02 14:32:20|4292||4292||4292||4292||0
1612276350000|2021-02-02 14:32:30|4287|4262|4283|4243|4287|4268|4280|4243|400
1612276360000|2021-02-02 14:32:40|4282|4254|4280|4254|4282|4254|4280|4243|400
1612276370000|2021-02-02 14:32:50||4243||4250||4250||4243|0
1612276380000|2021-02-02 14:33:00|4278|4243|4278|4250|4278|4250|4278|4243|100
1612276390000|2021-02-02 14:33:10|4277|4243|4273|4243|4277|4250|4273|4243|0
1612276400000|2021-02-02 14:33:20|4272|4234|4264|4234|4272|4234|4264|4234|0
1612276410000|2021-02-02 14:33:30|4263|4240|4262|4241|4263|4241|4262|4234|0
1612276420000|2021-02-02 14:33:40||4240||4234||4240||4234|0
1612276430000|2021-02-02 14:33:50|4260||4258||4260||4258||0
1612276440000|2021-02-02 14:34:00|4259|4240|4248|4229|4259|4240|4248|4229|300
1612276450000|2021-02-02 14:34:10||4230||4227||4230||4227|100
1612276460000|2021-02-02 14:34:20|4249||4249||4249||4249||0
1612276470000|2021-02-02 14:34:30||4225||4227||4227||4225|0
1612276480000|2021-02-02 14:34:40|4253|4232|4267|4250|4267|4250|4253|4232|400
1612276490000|2021-02-02 14:34:50|4282||4282||4282||4282||0
1612276500000|2021-02-02 14:35:00||4248||4254||4254||4248|300
1612276510000|2021-02-02 14:35:10|4281|4257|4282|4270|4282|4270|4281|4257|200
1612276520000|2021-02-02 14:35:20|4287|4267|4286|4267|4287|4281|4286|4267|500
1612276530000|2021-02-02 14:35:30||4268||4268||4268||4268|0
1612276540000|2021-02-02 14:35:40||4269||4269||4269||4269|0
1612276550000|2021-02-02 14:35:50|4278|4270|4284|4269|4285|4277|4278|4269|300
1612276560000|2021-02-02 14:36:00|4281|4267|4279|4248|4283|4269|4273|4248|700
1612276570000|2021-02-02 14:36:10|4276|4251|4291|4252|4298|4278|4275|4251|700
1612276580000|2021-02-02 14:36:20|4290|4260|4285|4260|4290|4260|4285|4260|0
1612276590000|2021-02-02 14:36:30|4284||4281||4284||4281||0
1612276610000|2021-02-02 14:36:50|4267||4281||4288||4267||400
1612276620000|2021-02-02 14:37:00||4248||4250||4260||4248|499
1612276630000|2021-02-02 14:37:10||4252||4253||4253||4252|0
1612276640000|2021-02-02 14:37:20|4278|4248|4272|4242|4278|4248|4271|4242|300
1612276650000|2021-02-02 14:37:30||4243||4248||4248||4243|0
1612276660000|2021-02-02 14:37:40||4249||4251||4251||4249|0
1612276670000|2021-02-02 14:37:50||4252||4256||4256||4252|0
1612276690000|2021-02-02 14:38:10|||||||||100
1612276700000|2021-02-02 14:38:20|4283|4271|4280|4256|4283|4272|4280|4256|400
1612276710000|2021-02-02 14:38:30||4266||4266||4266||4266|100
1612276720000|2021-02-02 14:38:40|4288|4280|4279|4255|4288|4280|4268|4250|1237
1612276730000|2021-02-02 14:38:50|4277|4254|4275|4253|4277|4254|4272|4253|800
1612276740000|2021-02-02 14:39:00|4276|4275|4283|4265|4285|4277|4276|4264|800
1612276750000|2021-02-02 14:39:10|4284||4284||4284||4284||0
1612276760000|2021-02-02 14:39:20|4283||4280||4283||4280||400
1612276770000|2021-02-02 14:39:30|4278|4250|4275|4264|4278|4264|4275|4250|1100
1612276780000|2021-02-02 14:39:40|4270|4247|4268|4247|4274|4247|4268|4247|300
1612276790000|2021-02-02 14:39:50|4274||4273||4274||4273||0
1612276800000|2021-02-02 14:40:00|4274|4250|4274|4250|4274|4251|4271|4250|0
1612276810000|2021-02-02 14:40:10|4265|4247|4261|4242|4274|4248|4261|4241|100
1612276820000|2021-02-02 14:40:20|4260|4255|4247|4226|4261|4255|4247|4226|1300
1612276830000|2021-02-02 14:40:30||4227||4229||4229||4227|0
1612276840000|2021-02-02 14:40:40|4253|4230|4260|4235|4260|4238|4253|4230|237
1612276850000|2021-02-02 14:40:50|4259|4243|4273|4251|4273|4251|4259|4236|0
1612276860000|2021-02-02 14:41:00|4270||4270||4270||4270||100
1612276870000|2021-02-02 14:41:10|4275|4252|4275|4251|4275|4252|4275|4251|0
1612276880000|2021-02-02 14:41:20|4279|4254|4285|4267|4285|4267|4279|4254|200
1612276890000|2021-02-02 14:41:30|4291|4268|4298|4274|4298|4275|4291|4268|0
1612276900000|2021-02-02 14:41:40|4295|4276|4293|4271|4295|4276|4292|4269|100
1612276910000|2021-02-02 14:41:50||4272||4272||4272||4272|0
1612276920000|2021-02-02 14:42:00||4269||4270||4270||4269|300
1612276930000|2021-02-02 14:42:10|4297|4271|4297|4274|4297|4274|4297|4271|100
1612276940000|2021-02-02 14:42:20|4296|4271|4296|4271|4296|4282|4296|4271|300
1612276950000|2021-02-02 14:42:30||4282||4282||4282||4270|0
1612276960000|2021-02-02 14:42:40|4297|4271|4297|4273|4297|4282|4297|4271|0
1612276970000|2021-02-02 14:42:50|4296|4282|4291|4278|4296|4282|4291|4278|0
1612277000000|2021-02-02 14:43:20|4287|4272|4296|4255|4296|4272|4285|4255|0
1612277010000|2021-02-02 14:43:30|4285||4285||4285||4285||0
1612277020000|2021-02-02 14:43:40|4283||4282||4283||4282||200
1612277030000|2021-02-02 14:43:50|4291|4256|4287|4256|4291|4256|4287|4256|0
1612277040000|2021-02-02 14:44:00|4283|4255|4278|4255|4285|4255|4278|4255|0
1612277050000|2021-02-02 14:44:10|4276||4276||4276||4276||0
1612277060000|2021-02-02 14:44:20|4277||4277||4277||4277||0
1612277070000|2021-02-02 14:44:30|4282|4256|4282|4261|4282|4261|4282|4255|200
1612277080000|2021-02-02 14:44:40||4263||4261||4263||4261|0
1612277110000|2021-02-02 14:45:10||4255||4255||4255||4255|0
1612277120000|2021-02-02 14:45:20||4263||4270||4270||4260|100
1612277130000|2021-02-02 14:45:30|4295||4295||4295||4295||300
1612277150000|2021-02-02 14:45:50|4293||4291||4293||4291||0
1612277160000|2021-02-02 14:46:00|4284||4284||4284||4284||100
1612277210000|2021-02-02 14:46:50|4283||4283||4283||4283||0
1612277220000|2021-02-02 14:47:00|4277|4257|4283|4256|4283|4270|4277|4255|0
1612277230000|2021-02-02 14:47:10|||||||||100
1612277240000|2021-02-02 14:47:20|4282||4270||4282||4270||0
1612277250000|2021-02-02 14:47:30|4269|4255|4268|4243|4269|4255|4261|4243|100
1612277260000|2021-02-02 14:47:40||4246||4246||4246||4246|100
1612277270000|2021-02-02 14:47:50||4243||4243||4243||4243|0
1612277280000|2021-02-02 14:48:00|4262|4246|4262|4243|4262|4246|4262|4243|400
1612277290000|2021-02-02 14:48:10|4260|4237|4254|4228|4260|4237|4247|4228|600
1612277300000|2021-02-02 14:48:20|4259|4229|4259|4229|4259|4229|4259|4229|0
1612277320000|2021-02-02 14:48:40|4265|4235|4265|4244|4265|4244|4265|4235|150
1612277340000|2021-02-02 14:49:00|||||||||200
1612277350000|2021-02-02 14:49:10||4245||4245||4245||4245|0
1612277360000|2021-02-02 14:49:20|4263|4244|4263|4244|4263|4244|4263|4244|100
1612277370000|2021-02-02 14:49:30||4233||4244||4244||4233|0
1612277380000|2021-02-02 14:49:40|4257|4233|4258|4231|4258|4244|4257|4231|0
1612277390000|2021-02-02 14:49:50|4256|4232|4255|4244|4256|4244|4255|4232|100
1612277400000|2021-02-02 14:50:00||4232||4235||4244||4232|100
1612277410000|2021-02-02 14:50:10|4259|4239|4259|4235|4259|4245|4259|4228|125
1612277420000|2021-02-02 14:50:20|4258||4258||4258||4258||500
1612277430000|2021-02-02 14:50:30|4257||4253||4257||4253||100
1612277440000|2021-02-02 14:50:40|||||||||100
1612277460000|2021-02-02 14:51:00|4251|4225|4246|4226|4251|4226|4245|4225|0
1612277470000|2021-02-02 14:51:10||4227||4227||4229||4227|0
1612277480000|2021-02-02 14:51:20|4259|4228|4259|4234|4259|4238|4259|4228|200
1612277490000|2021-02-02 14:51:30||4233||4233||4233||4233|500
1612277500000|2021-02-02 14:51:40||4234||4234||4234||4234|0
1612277510000|2021-02-02 14:51:50|4252||4252||4252||4252||0
1612277520000|2021-02-02 14:52:00|4257|4233|4240|4214|4257|4233|4234|4214|200
1612277530000|2021-02-02 14:52:10|4238|4222|4236|4212|4238|4222|4236|4212|0
1612277540000|2021-02-02 14:52:20|4234|4213|4234|4216|4234|4222|4234|4213|0
1612277550000|2021-02-02 14:52:30|4233|4214|4233|4216|4233|4217|4233|4214|200
1612277560000|2021-02-02 14:52:40|||||||||200
1612277570000|2021-02-02 14:52:50|4231||4230||4231||4230||100
1612277580000|2021-02-02 14:53:00|4229||4229||4229||4229||100
1612277590000|2021-02-02 14:53:10|4233|4222|4241|4225|4241|4225|4233|4222|600
1612277600000|2021-02-02 14:53:20|4239||4238||4239||4238||1000
1612277620000|2021-02-02 14:53:40|4240|4221|4231|4215|4240|4221|4223|4211|1113
1612277630000|2021-02-02 14:53:50|4230||4230||4230||4230||0
1612277640000|2021-02-02 14:54:00|4231||4231||4231||4231||0
1612277650000|2021-02-02 14:54:10|||||||||200
1612277660000|2021-02-02 14:54:20|4227||4227||4227||4227||0
1612277670000|2021-02-02 14:54:30|4226||4226||4226||4226||0
1612277690000|2021-02-02 14:54:50|4225|4225|4226|4216|4226|4225|4225|4216|355
1612277700000|2021-02-02 14:55:00||4215||4215||4215||4215|0
1612277710000|2021-02-02 14:55:10|4220|4212|4232|4221|4232|4225|4220|4212|1200
1612277720000|2021-02-02 14:55:20|4246|4229|4246|4228|4246|4231|4245|4228|500
1612277730000|2021-02-02 14:55:30|4245|4224|4237|4224|4245|4224|4237|4224|300
1612277740000|2021-02-02 14:55:40|4231|4215|4227|4211|4231|4215|4227|4211|0
1612277750000|2021-02-02 14:55:50|4226||4226||4226||4226||100
1612277770000|2021-02-02 14:56:10|4227|4212|4227|4212|4227|4212|4227|4212|0
1612277780000|2021-02-02 14:56:20|4230|4213|4226|4213|4230|4226|4226|4212|1600
1612277790000|2021-02-02 14:56:30||4211||4211||4211||4211|0
1612277800000|2021-02-02 14:56:40||4212||4212||4212||4212|0
1612277820000|2021-02-02 14:57:00||4211||4211||4212||4211|0
1612277830000|2021-02-02 14:57:10|4225|4203|4201|4188|4225|4203|4199|4188|14050
1612277840000|2021-02-02 14:57:20|4196|4185|4191|4177|4196|4185|4191|4177|0
1612277850000|2021-02-02 14:57:30|4190|4176|4206|4188|4206|4188|4182|4173|3608
1612277860000|2021-02-02 14:57:40||4189||4195||4195||4189|0
1612277870000|2021-02-02 14:57:50|4220|4194|4223|4204|4231|4204|4220|4194|100
1612277880000|2021-02-02 14:58:00|4221|4205|4220|4200|4221|4205|4220|4200|0
1612277900000|2021-02-02 14:58:20||4205||4200||4205||4200|450
1612277910000|2021-02-02 14:58:30|4224|4211|4224|4205|4224|4215|4224|4205|600
1612277920000|2021-02-02 14:58:40||4208||4208||4208||4208|0
1612277950000|2021-02-02 14:59:10|||||||||100
1612277960000|2021-02-02 14:59:20||4209||4209||4209||4209|0
1612277970000|2021-02-02 14:59:30|4221|4198|4204|4194|4221|4198|4199|4183|900
1612277980000|2021-02-02 14:59:40|4203|4193|4203|4193|4203|4193|4203|4193|0
1612277990000|2021-02-02 14:59:50|4202|4194|4208|4195|4209|4198|4201|4194|700
1612278000000|2021-02-02 15:00:00|4209|4202|4222|4202|4223|4202|4208|4202|100
1612278010000|2021-02-02 15:00:10|4221||4222||4222||4221||0
1612278030000|2021-02-02 15:00:30|4221||4219||4221||4219||0
1612278040000|2021-02-02 15:00:40|4218||4212||4218||4212||0
1612278050000|2021-02-02 15:00:50|4215||4212||4215||4212||0
1612278060000|2021-02-02 15:01:00|4210|4201|4203|4194|4212|4201|4196|4194|618
1612278070000|2021-02-02 15:01:10|4202||4202||4203||4202||0
1612278080000|2021-02-02 15:01:20|4201|4186|4199|4187|4201|4187|4198|4186|0
1612278090000|2021-02-02 15:01:30|4197|4179|4197|4179|4197|4179|4197|4179|0
1612278100000|2021-02-02 15:01:40|4196||4195||4196||4190||100
1612278110000|2021-02-02 15:01:50|4193||4194||4195||4188||0
1612278120000|2021-02-02 15:02:00|4193|4185|4199|4182|4199|4185|4191|4179|100
1612278130000|2021-02-02 15:02:10|4197|4179|4195|4179|4197|4180|4195|4179|1200
1612278140000|2021-02-02 15:02:20||4182||4182||4182||4182|0
1612278150000|2021-02-02 15:02:30|4196|4190|4206|4191|4207|4198|4196|4190|800
1612278160000|2021-02-02 15:02:40|4207||4207||4207||4207||0
1612278180000|2021-02-02 15:03:00|4209|4188|4209|4193|4209|4193|4209|4188|0
1612278200000|2021-02-02 15:03:20||4194||4195||4195||4194|0
1612278220000|2021-02-02 15:03:40|4208|4186|4208|4195|4208|4195|4208|4186|0
1612278250000|2021-02-02 15:04:10||4186||4186||4186||4186|0
1612278260000|2021-02-02 15:04:20||4189||4189||4189||4189|0
1612278270000|2021-02-02 15:04:30||4190||4190||4190||4190|0
1612278280000|2021-02-02 15:04:40|4203|4192|4208|4193|4208|4200|4203|4192|850
1612278290000|2021-02-02 15:04:50|4207|4199|4208|4199|4208|4199|4207|4199|100
1612278300000|2021-02-02 15:05:00|4207||4207||4207||4207||0
1612278310000|2021-02-02 15:05:10|4202|4191|4200|4191|4202|4191|4200|4191|200
1612278320000|2021-02-02 15:05:20||4193||4193||4193||4193|0
1612278330000|2021-02-02 15:05:30|4201|4194|4210|4198|4210|4198|4201|4194|300
1612278340000|2021-02-02 15:05:40||4200||4199||4200||4199|0
1612278350000|2021-02-02 15:05:50||4201||4201||4201||4201|0
1612278360000|2021-02-02 15:06:00|4209|4203|4214|4203|4214|4203|4209|4203|300
1612278370000|2021-02-02 15:06:10|4210||4209||4210||4209||0
1612278380000|2021-02-02 15:06:20|4210||4210||4210||4210||100
1612278390000|2021-02-02 15:06:30|4203|4201|4209|4201|4211|4201|4203|4201|902
1612278400000|2021-02-02 15:06:40|4208|4199|4208|4199|4208|4199|4208|4199|100
1612278420000|2021-02-02 15:07:00|4202|4193|4202|4190|4202|4193|4202|4190|200
1612278430000|2021-02-02 15:07:10|4198|4191|4198|4190|4198|4191|4198|4190|200
1612278440000|2021-02-02 15:07:20|4193|4185|4190|4180|4193|4185|4190|4180|0
1612278450000|2021-02-02 15:07:30|4198||4191||4198||4190||500
1612278460000|2021-02-02 15:07:40|4190||4187||4190||4185||400
1612278470000|2021-02-02 15:07:50|4186||4186||4186||4186||0
1612278480000|2021-02-02 15:08:00|4187|4185|4195|4185|4195|4186|4187|4180|700
1612278490000|2021-02-02 15:08:10|4196|4183|4194|4183|4196|4183|4194|4183|300
1612278500000|2021-02-02 15:08:20|4193|4180|4186|4180|4193|4180|4186|4180|0
1612278510000|2021-02-02 15:08:30|4185|4175|4177|4162|4185|4175|4174|4161|1442
1612278520000|2021-02-02 15:08:40|4176|4154|4162|4151|4176|4155|4162|4151|150
1612278530000|2021-02-02 15:08:50|4161||4161||4161||4161||0
1612278550000|2021-02-02 15:09:10|4169|4157|4169|4157|4169|4161|4160|4154|817
1612278560000|2021-02-02 15:09:20|4168|4156|4165|4152|4169|4156|4165|4151|0
1612278570000|2021-02-02 15:09:30|4167|4154|4167|4154|4167|4154|4167|4154|0
1612278580000|2021-02-02 15:09:40||4155||4155||4155||4155|513
1612278590000|2021-02-02 15:09:50|4163|4152|4161|4152|4163|4152|4161|4152|1400
1612278600000|2021-02-02 15:10:00|4162|4158|4163|4154|4163|4158|4161|4154|300
1612278610000|2021-02-02 15:10:10|4167|4155|4174|4161|4178|4161|4167|4155|200
1612278620000|2021-02-02 15:10:20|4172|4160|4169|4155|4172|4160|4169|4154|103
1612278630000|2021-02-02 15:10:30|4175|4156|4175|4157|4175|4157|4175|4156|0
1612278640000|2021-02-02 15:10:40|4169|4158|4168|4160|4169|4160|4168|4157|0
1612278650000|2021-02-02 15:10:50|4166|4157|4166|4157|4166|4157|4166|4157|300
1612278670000|2021-02-02 15:11:10|4160|4155|4153|4145|4165|4155|4153|4145|1921
1612278680000|2021-02-02 15:11:20|4152||4151||4152||4151||200
1612278700000|2021-02-02 15:11:40||4148||4148||4148||4148|0
1612278710000|2021-02-02 15:11:50|4152|4149|4161|4150|4164|4151|4152|4148|967
1612278720000|2021-02-02 15:12:00|4160||4160||4160||4160||0
1612278730000|2021-02-02 15:12:10|4161|4155|4165|4155|4165|4156|4161|4155|500
1612278740000|2021-02-02 15:12:20|4166|4161|4178|4160|4178|4161|4166|4159|400
1612278750000|2021-02-02 15:12:30|4182|4164|4173|4160|4182|4170|4173|4160|450
1612278760000|2021-02-02 15:12:40|4171|4167|4182|4167|4182|4167|4171|4167|500
1612278770000|2021-02-02 15:12:50|||||||||200
1612278780000|2021-02-02 15:13:00|4181|4168|4181|4171|4181|4171|4181|4167|300
1612278800000|2021-02-02 15:13:20|4182|4177|4183|4166|4192|4178|4181|4165|2009
1612278820000|2021-02-02 15:13:40|||||||||100
1612278830000|2021-02-02 15:13:50|4185|4170|4183|4170|4185|4170|4183|4170|0
1612278850000|2021-02-02 15:14:10||4174||4174||4174||4174|0
1612278860000|2021-02-02 15:14:20|4185||4189||4189||4185||0
1612278870000|2021-02-02 15:14:30|4187|4176|4187|4176|4187|4176|4187|4176|0
1612278880000|2021-02-02 15:14:40|4189||4187||4189||4187||0
1612278900000|2021-02-02 15:15:00|4197||4189||4197||4189||0
1612278910000|2021-02-02 15:15:10|4195|4184|4190|4176|4198|4185|4190|4176|300
1612278940000|2021-02-02 15:15:40|4189||4189||4189||4189||0
1612278950000|2021-02-02 15:15:50|4190|4178|4188|4178|4190|4178|4188|4178|0
1612278960000|2021-02-02 15:16:00|4187|4176|4175|4161|4187|4176|4175|4161|495
1612278970000|2021-02-02 15:16:10|4174||4174||4174||4174||0
1612278980000|2021-02-02 15:16:20||4166||4166||4166||4166|0
1612278990000|2021-02-02 15:16:30|4175|4170|4185|4170|4185|4170|4175|4170|500
1612279000000|2021-02-02 15:16:40||4171||4171||4171||4171|0
1612279010000|2021-02-02 15:16:50|4182|4172|4182|4170|4182|4172|4182|4170|0
1612279030000|2021-02-02 15:17:10|4185||4185||4185||4185||0
1612279050000|2021-02-02 15:17:30|4182|4166|4179|4166|4182|4167|4179|4166|320
1612279070000|2021-02-02 15:17:50|4178||4176||4178||4176||0
1612279080000|2021-02-02 15:18:00|4175|4158|4175|4158|4175|4158|4175|4158|100
1612279090000|2021-02-02 15:18:10|4180|4160|4176|4166|4180|4166|4176|4160|0
1612279100000|2021-02-02 15:18:20|4180||4175||4180||4175||0
1612279110000|2021-02-02 15:18:30|4174|4170|4180|4168|4180|4170|4174|4166|100
1612279120000|2021-02-02 15:18:40||4169||4174||4174||4169|0
1612279160000|2021-02-02 15:19:20|4177|4169|4176|4169|4177|4169|4176|4169|4929
1612279170000|2021-02-02 15:19:30|4175||4175||4175||4175||0
1612279180000|2021-02-02 15:19:40|4173|4164|4169|4159|4173|4164|4168|4154|100
1612279190000|2021-02-02 15:19:50|4168||4168||4168||4167||0
1612279200000|2021-02-02 15:20:00|4167|4160|4168|4160|4168|4160|4167|4160|1158
1612279210000|2021-02-02 15:20:10||4164||4164||4164||4164|0
1612279220000|2021-02-02 15:20:20|4167|4165|4170|4164|4170|4165|4167|4164|1000
1612279270000|2021-02-02 15:21:10|4179|4167|4179|4167|4179|4167|4179|4167|200
1612279280000|2021-02-02 15:21:20|4176||4176||4176||4176||0
1612279290000|2021-02-02 15:21:30|4179||4179||4179||4179||0
1612279320000|2021-02-02 15:22:00|4185|4171|4185|4172|4185|4172|4185|4171|100
1612279330000|2021-02-02 15:22:10|4189|4173|4189|4176|4189|4176|4189|4173|0
1612279340000|2021-02-02 15:22:20||4177||4176||4177||4176|0
1612279350000|2021-02-02 15:22:30|4185||4188||4188||4185||0
1612279360000|2021-02-02 15:22:40|4185||4185||4188||4185||0
1612279370000|2021-02-02 15:22:50|4189|4177|4185|4178|4189|4178|4185|4176|100
1612279380000|2021-02-02 15:23:00|4189|4173|4181|4167|4189|4173|4181|4166|100
1612279390000|2021-02-02 15:23:10|4182|4165|4179|4168|4182|4168|4179|4165|0
1612279400000|2021-02-02 15:23:20|4180|4164|4180|4164|4180|4164|4180|4164|0
1612279410000|2021-02-02 15:23:30|4179|4165|4180|4165|4180|4165|4179|4165|0
1612279420000|2021-02-02 15:23:40|4177|4161|4177|4162|4177|4162|4177|4161|0
1612279430000|2021-02-02 15:23:50||4163||4163||4163||4163|0
1612279440000|2021-02-02 15:24:00||4164||4165||4165||4164|0
1612279450000|2021-02-02 15:24:10|4176|4170|4175|4162|4176|4170|4175|4161|0
1612279460000|2021-02-02 15:24:20|4174|4161|4174|4160|4175|4163|4174|4160|0
1612279470000|2021-02-02 15:24:30|4173|4159|4170|4156|4173|4159|4164|4156|226
1612279480000|2021-02-02 15:24:40||4157||4157||4158||4157|4400
1612279490000|2021-02-02 15:24:50||4156||4156||4156||4156|0
1612279500000|2021-02-02 15:25:00|4168||4168||4168||4167||0
1612279510000|2021-02-02 15:25:10|4167||4165||4167||4165||0
1612279520000|2021-02-02 15:25:20|4162||4162||4162||4162||0
1612279530000|2021-02-02 15:25:30|4161||4161||4162||4161||100
1612279550000|2021-02-02 15:25:50|4162|4157|4165|4158|4165|4158|4162|4157|750
1612279560000|2021-02-02 15:26:00|4164|4157|4165|4156|4165|4157|4164|4155|100
1612279580000|2021-02-02 15:26:20|4164|4153|4163|4153|4164|4153|4163|4153|300
1612279610000|2021-02-02 15:26:50|4162||4163||4163||4162||0
1612279620000|2021-02-02 15:27:00|4161|4151|4150|4141|4162|4151|4149|4140|2833
1612279630000|2021-02-02 15:27:10|4149||4149||4149||4149||100
1612279640000|2021-02-02 15:27:20|4147|4136|4147|4136|4147|4136|4147|4136|100
1612279650000|2021-02-02 15:27:30|4146|4133|4145|4133|4146|4133|4145|4133|0
1612279660000|2021-02-02 15:27:40||4140||4135||4140||4133|0
1612279670000|2021-02-02 15:27:50|||||||||150
1612279690000|2021-02-02 15:28:10|4144||4144||4144||4144||0
1612279720000|2021-02-02 15:28:40|4138|4132|4142|4132|4144|4132|4138|4132|400
1612279730000|2021-02-02 15:28:50|4141||4140||4141||4140||0
1612279740000|2021-02-02 15:29:00||4127||4126||4127||4126|0
1612279750000|2021-02-02 15:29:10||4123||4123||4126||4123|0
1612279760000|2021-02-02 15:29:20||4130||4131||4131||4130|250
1612279780000|2021-02-02 15:29:40||4129||4130||4130||4129|100
1612279790000|2021-02-02 15:29:50|4139|4129|4137|4129|4139|4129|4137|4129|0
1612279800000|2021-02-02 15:30:00|4135|4128|4134|4123|4135|4128|4134|4123|100
1612279810000|2021-02-02 15:30:10|4129|4122|4133|4123|4133|4124|4129|4122|0
1612279820000|2021-02-02 15:30:20|||||||||100
1612279830000|2021-02-02 15:30:30|4132|4120|4132|4123|4132|4123|4132|4120|0
1612279860000|2021-02-02 15:31:00||4120||4120||4120||4120|250
1612279870000|2021-02-02 15:31:10||4123||4123||4123||4123|0
1612279890000|2021-02-02 15:31:30||4120||4123||4123||4120|0
1612279900000|2021-02-02 15:31:40||4120||4120||4120||4120|100
1612279910000|2021-02-02 15:31:50||4116||4121||4121||4116|0
1612279930000|2021-02-02 15:32:10||4123||4121||4124||4121|0
1612279940000|2021-02-02 15:32:20||4122||4121||4122||4121|150
1612279960000|2021-02-02 15:32:40||4120||4120||4120||4116|0
1612279970000|2021-02-02 15:32:50||4121||4123||4123||4121|0
1612279980000|2021-02-02 15:33:00|4131|4122|4130|4118|4131|4122|4125|4116|300
1612279990000|2021-02-02 15:33:10|4129|4119|4127|4120|4129|4120|4127|4113|200
1612280000000|2021-02-02 15:33:20|4123|4116|4120|4109|4123|4116|4120|4109|450
1612280010000|2021-02-02 15:33:30|4119|4113|4118|4109|4119|4113|4115|4109|1200
1612280050000|2021-02-02 15:34:10|4120|4110|4119|4109|4121|4115|4119|4109|927
1612280070000|2021-02-02 15:34:30|4117||4117||4117||4117||100
1612280090000|2021-02-02 15:34:50|||||||||100
1612280100000|2021-02-02 15:35:00|4116|4110|4114|4109|4116|4112|4114|4109|300
1612280110000|2021-02-02 15:35:10|4113|4106|4112|4100|4114|4106|4112|4100|422
1612280120000|2021-02-02 15:35:20|4110|4101|4110|4101|4110|4101|4110|4101|200
1612280140000|2021-02-02 15:35:40||4102||4105||4105||4100|0
1612280150000|2021-02-02 15:35:50|4116|4107|4127|4119|4127|4119|4116|4107|1650
1612280160000|2021-02-02 15:36:00|4132|4123|4138|4124|4138|4124|4132|4123|300
1612280170000|2021-02-02 15:36:10|4137|4125|4137|4121|4137|4125|4137|4121|0
1612280190000|2021-02-02 15:36:30|4145|4127|4144|4131|4145|4131|4144|4127|0
1612280210000|2021-02-02 15:36:50||4130||4132||4132||4130|0
1612280220000|2021-02-02 15:37:00||4131||4132||4132||4131|0
1612280230000|2021-02-02 15:37:10||4133||4131||4133||4131|0
1612280240000|2021-02-02 15:37:20||4132||4131||4132||4131|0
1612280260000|2021-02-02 15:37:40|||||||||100
1612280270000|2021-02-02 15:37:50|4147||4147||4147||4147||0
1612280280000|2021-02-02 15:38:00|4146||4146||4146||4146||0
1612280290000|2021-02-02 15:38:10|4148|4132|4149|4134|4151|4134|4148|4132|0
1612280300000|2021-02-02 15:38:20|4151|4135|4147|4131|4151|4135|4147|4131|0
1612280310000|2021-02-02 15:38:30|4149|4132|4154|4144|4154|4144|4148|4132|0
1612280320000|2021-02-02 15:38:40|4149|4145|4145|4136|4149|4145|4145|4136|2952
1612280360000|2021-02-02 15:39:20|4146|4144|4153|4144|4153|4145|4146|4144|400
1612280370000|2021-02-02 15:39:30|4158|4145|4158|4151|4158|4151|4158|4145|400
1612280380000|2021-02-02 15:39:40||4146||4146||4146||4146|0
1612280390000|2021-02-02 15:39:50|4157|4154|4156|4146|4157|4154|4156|4146|2750
1612280400000|2021-02-02 15:40:00|4155||4154||4155||4154||393
1612280410000|2021-02-02 15:40:10|4153||4153||4153||4153||0
1612280420000|2021-02-02 15:40:20|4154|4149|4159|4152|4159|4152|4154|4149|1180
1612280440000|2021-02-02 15:40:40|4156|4146|4148|4136|4156|4146|4148|4136|700
1612280450000|2021-02-02 15:40:50|4147||4146||4147||4146||0
1612280460000|2021-02-02 15:41:00|4145|4133|4145|4128|4145|4133|4145|4128|200
1612280470000|2021-02-02 15:41:10|4144||4141||4144||4141||0
1612280480000|2021-02-02 15:41:20|4139||4138||4139||4138||0
1612280490000|2021-02-02 15:41:30|4137||4138||4138||4137||0
1612280500000|2021-02-02 15:41:40|4137|4127|4131|4123|4137|4127|4131|4123|300
1612280510000|2021-02-02 15:41:50|4129|4127|4129|4118|4129|4127|4129|4118|0
1612280520000|2021-02-02 15:42:00|4128||4128||4128||4128||3100
1612280530000|2021-02-02 15:42:10||4117||4118||4118||4117|0
1612280540000|2021-02-02 15:42:20||4120||4120||4120||4120|0
1612280560000|2021-02-02 15:42:40|4134|4125|4142|4129|4142|4129|4133|4125|1110
1612280580000|2021-02-02 15:43:00|4141||4141||4141||4141||0
1612280590000|2021-02-02 15:43:10|4137|4123|4133|4123|4137|4123|4133|4121|200
1612280600000|2021-02-02 15:43:20|4131|4121|4129|4121|4131|4122|4129|4120|200
1612280610000|2021-02-02 15:43:30||4122||4122||4122||4122|0
1612280620000|2021-02-02 15:43:40||4123||4123||4123||4123|100
1612280640000|2021-02-02 15:44:00|4130|4126|4142|4126|4142|4127|4130|4123|500
1612280650000|2021-02-02 15:44:10|4137|4128|4137|4128|4137|4128|4137|4128|100
1612280660000|2021-02-02 15:44:20|4136||4136||4136||4136||0
1612280690000|2021-02-02 15:44:50|||||||||300
1612280710000|2021-02-02 15:45:10|4137||4137||4137||4137||0
1612280720000|2021-02-02 15:45:20|4141|4135|4150|4138|4153|4138|4141|4135|937
1612280730000|2021-02-02 15:45:30||4139||4139||4139||4139|0
1612280750000|2021-02-02 15:45:50||4140||4140||4140||4140|100
1612280770000|2021-02-02 15:46:10|||||||||300
1612280790000|2021-02-02 15:46:30|4152|4146|4152|4146|4152|4146|4152|4146|200
1612280800000|2021-02-02 15:46:40|4159|4148|4159|4149|4159|4149|4159|4148|100
1612280810000|2021-02-02 15:46:50|4153|4150|4152|4141|4153|4150|4152|4141|2300
1612280850000|2021-02-02 15:47:30|4151|4137|4139|4129|4151|4137|4139|4129|200
1612280860000|2021-02-02 15:47:40|4137|4126|4135|4126|4137|4126|4135|4126|0
1612280880000|2021-02-02 15:48:00|4134|4125|4134|4126|4134|4126|4134|4125|0
1612280900000|2021-02-02 15:48:20|||||||||700
1612280910000|2021-02-02 15:48:30|4130|4127|4134|4127|4134|4128|4129|4127|700
1612280920000|2021-02-02 15:48:40|4137|4130|4144|4133|4144|4133|4137|4130|987
1612280930000|2021-02-02 15:48:50|4149|4135|4154|4135|4154|4135|4149|4135|0
1612280940000|2021-02-02 15:49:00|4148||4145||4148||4145||0
1612280950000|2021-02-02 15:49:10|4150|4131|4147|4134|4150|4135|4147|4131|100
1612280960000|2021-02-02 15:49:20|4148|4133|4148|4135|4154|4135|4148|4133|0
1612280980000|2021-02-02 15:49:40|4147||4146||4147||4146||3700
1612280990000|2021-02-02 15:49:50|4145|4131|4135|4130|4145|4131|4135|4130|400
1612281000000|2021-02-02 15:50:00|4139|4128|4139|4129|4143|4129|4139|4128|0
1612281010000|2021-02-02 15:50:10|4138||4137||4138||4137||0
1612281050000|2021-02-02 15:50:50|4136|4134|4141|4133|4141|4136|4136|4131|1800
1612281070000|2021-02-02 15:51:10|4149|4134|4147|4138|4154|4138|4147|4134|200
1612281080000|2021-02-02 15:51:20|4152|4140|4154|4142|4154|4142|4152|4140|0
1612281120000|2021-02-02 15:52:00|||||||||200
1612281140000|2021-02-02 15:52:20|4153||4154||4154||4153||100
1612281150000|2021-02-02 15:52:30|4153||4153||4153||4153||0
1612281160000|2021-02-02 15:52:40|4154||4154||4154||4154||0
1612281190000|2021-02-02 15:53:10|4153|4139|4149|4138|4153|4139|4145|4138|525
1612281220000|2021-02-02 15:53:40|||||||||100
1612281260000|2021-02-02 15:54:20||4140||4140||4140||4140|0
1612281280000|2021-02-02 15:54:40||4141||4141||4141||4141|1000
1612281310000|2021-02-02 15:55:10|4148|4138|4146|4135|4148|4138|4146|4135|375
1612281330000|2021-02-02 15:55:30|4145|4136|4145|4135|4145|4136|4145|4135|361
1612281370000|2021-02-02 15:56:10||4136||4136||4136||4136|0
1612281390000|2021-02-02 15:56:30|4143|4134|4143|4136|4143|4136|4140|4134|200
1612281400000|2021-02-02 15:56:40|||||||||100
1612281410000|2021-02-02 15:56:50|4142||4143||4143||4142||0
1612281420000|2021-02-02 15:57:00|4142|4134|4142|4136|4142|4136|4142|4134|289
1612281440000|2021-02-02 15:57:20|4143|4139|4154|4142|4154|4143|4143|4139|500
1612281460000|2021-02-02 15:57:40||4139||4140||4140||4139|0
1612281480000|2021-02-02 15:58:00||4141||4142||4142||4139|0
1612281490000|2021-02-02 15:58:10||4141||4141||4141||4141|500
1612281500000|2021-02-02 15:58:20||4142||4142||4142||4142|0
1612281530000|2021-02-02 15:58:50||4143||4144||4144||4143|0
1612281540000|2021-02-02 15:59:00|4156|4145|4156|4146|4156|4146|4156|4145|400
1612281550000|2021-02-02 15:59:10|4159|4147|4158|4147|4159|4147|4158|4147|0
1612281560000|2021-02-02 15:59:20|4157||4157||4157||4157||100
1612281580000|2021-02-02 15:59:40||4148||4148||4148||4148|0
1612281600000|2021-02-02 16:00:00|4151|4144|4152|4144|4156|4148|4151|4144|243
1612281610000|2021-02-02 16:00:10|4156|4145|4155|4146|4156|4146|4155|4144|100
1612281620000|2021-02-02 16:00:20|4156|4144|4156|4144|4158|4145|4154|4144|0
1612281630000|2021-02-02 16:00:30|4155|4140|4152|4140|4155|4144|4147|4140|0
1612281640000|2021-02-02 16:00:40||4141||4141||4141||4141|0
1612281650000|2021-02-02 16:00:50|4151||4152||4152||4151||0
1612281680000|2021-02-02 16:01:20|4151||4150||4151||4150||0
1612281690000|2021-02-02 16:01:30|4151||4151||4151||4151||0
1612281700000|2021-02-02 16:01:40|4156|4142|4159|4149|4159|4149|4156|4142|200
1612281710000|2021-02-02 16:01:50|4162|4150|4167|4157|4167|4157|4162|4150|700
1612281720000|2021-02-02 16:02:00|4164|4151|4162|4149|4164|4152|4162|4147|0
1612281730000|2021-02-02 16:02:10||4148||4147||4148||4146|0
1612281740000|2021-02-02 16:02:20|4161|4145|4152|4142|4161|4145|4152|4142|0
1612281780000|2021-02-02 16:03:00|4151|4137|4144|4131|4151|4137|4144|4131|600
1612281790000|2021-02-02 16:03:10||4136||4136||4136||4131|0
1612281800000|2021-02-02 16:03:20|4151|4141|4151|4138|4151|4141|4151|4137|200
1612281810000|2021-02-02 16:03:30|4147||4151||4151||4147||0
1612281830000|2021-02-02 16:03:50|4155|4141|4155|4141|4155|4141|4155|4141|0
1612281840000|2021-02-02 16:04:00|4154||4154||4155||4154||0
1612281850000|2021-02-02 16:04:10|4155|4142|4155|4140|4156|4143|4155|4140|150
1612281860000|2021-02-02 16:04:20|4153|4139|4153|4140|4153|4140|4153|4139|0
1612281870000|2021-02-02 16:04:30|4150|4141|4150|4142|4150|4142|4150|4139|0
1612281880000|2021-02-02 16:04:40|4149|4140|4149|4140|4149|4140|4149|4140|0
1612281900000|2021-02-02 16:05:00||4137||4138||4138||4137|0
1612281910000|2021-02-02 16:05:10||4139||4140||4140||4138|0
1612281930000|2021-02-02 16:05:30|4143|4138|4147|4135|4147|4138|4143|4135|0
1612281950000|2021-02-02 16:05:50||4136||4135||4136||4135|0
1612281960000|2021-02-02 16:06:00|4146|4132|4143|4133|4146|4133|4143|4128|0
1612281980000|2021-02-02 16:06:20|4144||4144||4144||4144||0
1612282020000|2021-02-02 16:07:00|4143||4143||4143||4143||0
1612282030000|2021-02-02 16:07:10|4142||4140||4142||4140||0
1612282040000|2021-02-02 16:07:20|4141||4141||4141||4140||100
1612282050000|2021-02-02 16:07:30|4140|4136|4149|4134|4149|4136|4140|4134|300
1612282060000|2021-02-02 16:07:40|4146||4147||4147||4146||0
1612282070000|2021-02-02 16:07:50||4135||4136||4136||4135|100
1612282080000|2021-02-02 16:08:00||4135||4135||4135||4135|100
1612282090000|2021-02-02 16:08:10||4136||4136||4136||4136|0
1612282110000|2021-02-02 16:08:30|4149|4137|4154|4142|4155|4149|4149|4137|200
1612282130000|2021-02-02 16:08:50|4160|4143|4155|4143|4160|4143|4155|4143|0
1612282150000|2021-02-02 16:09:10|4160||4155||4160||4155||209
1612282160000|2021-02-02 16:09:20||4144||4143||4144||4143|100
1612282170000|2021-02-02 16:09:30||4139||4139||4144||4139|0
1612282180000|2021-02-02 16:09:40||4142||4142||4142||4142|0
1612282210000|2021-02-02 16:10:10|4154||4153||4155||4153||0
1612282220000|2021-02-02 16:10:20|||||||||200
1612282230000|2021-02-02 16:10:30|4150|4143|4150|4145|4154|4150|4150|4142|1800
1612282240000|2021-02-02 16:10:40||4142||4140||4142||4140|140
1612282250000|2021-02-02 16:10:50|4144|4137|4148|4137|4150|4138|4144|4136|0
1612282260000|2021-02-02 16:11:00|4147|4136|4144|4131|4147|4136|4144|4131|0
1612282270000|2021-02-02 16:11:10||4134||4130||4134||4130|0
1612282290000|2021-02-02 16:11:30|4148|4133|4148|4135|4148|4135|4148|4133|0
1612282300000|2021-02-02 16:11:40|4147||4147||4147||4147||0
1612282310000|2021-02-02 16:11:50||4136||4137||4137||4136|0
1612282320000|2021-02-02 16:12:00|4148|4144|4148|4140|4148|4144|4148|4139|500
1612282350000|2021-02-02 16:12:30||4137||4137||4137||4137|0
1612282360000|2021-02-02 16:12:40|4150|4138|4150|4145|4152|4146|4150|4138|662
1612282370000|2021-02-02 16:12:50||4142||4142||4142||4142|0
1612282380000|2021-02-02 16:13:00|||||||||200
1612282400000|2021-02-02 16:13:20|4149|4139|4149|4139|4149|4139|4149|4139|0
1612282410000|2021-02-02 16:13:30|4148|4140|4148|4137|4149|4140|4148|4137|0
1612282420000|2021-02-02 16:13:40|4149|4138|4149|4138|4149|4138|4148|4138|0
1612282440000|2021-02-02 16:14:00|4148|4137|4148|4137|4148|4137|4148|4137|0
1612282450000|2021-02-02 16:14:10|4146|4135|4145|4135|4146|4135|4145|4135|0
1612282460000|2021-02-02 16:14:20|4144|4133|4144|4133|4144|4133|4144|4130|100
1612282500000|2021-02-02 16:15:00|4146|4134|4150|4140|4150|4145|4146|4134|500
1612282540000|2021-02-02 16:15:40|||||||||100
1612282550000|2021-02-02 16:15:50|4152|4141|4150|4142|4152|4148|4150|4141|700
1612282560000|2021-02-02 16:16:00|||||||||100
1612282570000|2021-02-02 16:16:10|4145|4140|4149|4140|4149|4140|4145|4140|0
1612282590000|2021-02-02 16:16:30|4143|4137|4146|4134|4148|4137|4143|4134|1000
1612282600000|2021-02-02 16:16:40||4135||4134||4135||4134|0
1612282610000|2021-02-02 16:16:50|4145|4133|4143|4131|4145|4134|4142|4131|200
1612282630000|2021-02-02 16:17:10|4142||4141||4142||4141||0
1612282640000|2021-02-02 16:17:20|||||||||1000
1612282660000|2021-02-02 16:17:40|4136||4138||4138||4136||100
1612282670000|2021-02-02 16:17:50|||||||||100
1612282690000|2021-02-02 16:18:10|4137||4137||4137||4137||0
1612282710000|2021-02-02 16:18:30|4138|4134|4142|4134|4142|4137|4138|4134|700
1612282730000|2021-02-02 16:18:50|4145|4139|4145|4139|4145|4139|4145|4139|900
1612282740000|2021-02-02 16:19:00|4144||4145||4145||4144||0
1612282760000|2021-02-02 16:19:20|4147|4142|4150|4143|4150|4143|4147|4142|300
1612282790000|2021-02-02 16:19:50|4152|4144|4150|4145|4152|4148|4150|4144|1797
1612282810000|2021-02-02 16:20:10|4148|4144|4150|4140|4150|4144|4148|4138|300
1612282820000|2021-02-02 16:20:20|4149|4137|4149|4137|4149|4137|4149|4137|0
1612282830000|2021-02-02 16:20:30||4138||4140||4140||4138|0
1612282840000|2021-02-02 16:20:40|4148|4139|4148|4139|4148|4140|4148|4139|0
1612282850000|2021-02-02 16:20:50|4142|4137|4141|4133|4142|4139|4139|4133|500
1612282870000|2021-02-02 16:21:10|||||||||3620
1612282890000|2021-02-02 16:21:30||4134||4134||4134||4134|0
1612282900000|2021-02-02 16:21:40||4133||4133||4133||4133|0
1612282920000|2021-02-02 16:22:00|4140|4127|4140|4127|4140|4127|4135|4127|800
1612282930000|2021-02-02 16:22:10|4136|4130|4138|4131|4138|4131|4134|4130|1813
1612282950000|2021-02-02 16:22:30|||||||||200
1612283010000|2021-02-02 16:23:30|4142|4132|4150|4142|4150|4142|4142|4132|937
1612283020000|2021-02-02 16:23:40|4145|4138|4145|4135|4145|4138|4145|4133|0
1612283040000|2021-02-02 16:24:00||4136||4136||4136||4136|0
1612283060000|2021-02-02 16:24:20|||||||||1100
1612283070000|2021-02-02 16:24:30|4147|4137|4150|4144|4150|4144|4147|4137|520
1612283080000|2021-02-02 16:24:40|4149|4140|4149|4138|4150|4140|4149|4138|100
1612283100000|2021-02-02 16:25:00||4139||4139||4139||4139|0
1612283110000|2021-02-02 16:25:10||4138||4138||4138||4138|0
1612283120000|2021-02-02 16:25:20|4148|4136|4146|4136|4148|4136|4146|4136|0
1612283180000|2021-02-02 16:26:20|||||||||200
1612283190000|2021-02-02 16:26:30|4145||4145||4145||4145||0
1612283210000|2021-02-02 16:26:50|4139|4135|4143|4134|4144|4135|4139|4130|300
1612283220000|2021-02-02 16:27:00|||||||||100
1612283250000|2021-02-02 16:27:30||4132||4132||4132||4132|0
1612283260000|2021-02-02 16:27:40|4138|4133|4141|4135|4143|4135|4138|4133|100
1612283270000|2021-02-02 16:27:50|4146|4137|4150|4137|4150|4137|4146|4137|300
1612283280000|2021-02-02 16:28:00||4138||4144||4144||4138|100
1612283290000|2021-02-02 16:28:10||4145||4145||4145||4145|100
1612283310000|2021-02-02 16:28:30||4142||4142||4142||4142|0
1612283320000|2021-02-02 16:28:40|4149||4149||4149||4149||0
1612283340000|2021-02-02 16:29:00|4150|4143|4149|4140|4152|4150|4148|4140|3186
1612283350000|2021-02-02 16:29:10|4150|4138|4145|4135|4150|4138|4145|4134|300
1612283360000|2021-02-02 16:29:20|4144|4136|4144|4135|4144|4136|4144|4134|0
1612283370000|2021-02-02 16:29:30|4143|4134|4142|4133|4143|4134|4142|4133|0
1612283380000|2021-02-02 16:29:40||4132||4132||4132||4132|0
1612283400000|2021-02-02 16:30:00|4141|4129|4140|4129|4141|4129|4140|4129|0
1612283420000|2021-02-02 16:30:20|4139||4139||4139||4139||0
1612283440000|2021-02-02 16:30:40|4138|4128|4135|4123|4138|4128|4135|4123|100
1612283450000|2021-02-02 16:30:50|4134|4121|4132|4122|4134|4122|4129|4121|300
1612283460000|2021-02-02 16:31:00||4123||4123||4123||4123|0
1612283480000|2021-02-02 16:31:20|4134|4125|4134|4129|4134|4131|4134|4125|1000
1612283490000|2021-02-02 16:31:30||4130||4130||4130||4130|0
1612283500000|2021-02-02 16:31:40|4133|4122|4132|4122|4133|4122|4132|4122|300
1612283510000|2021-02-02 16:31:50|4131|4121|4129|4121|4131|4121|4121|4120|873
1612283520000|2021-02-02 16:32:00||4120||4120||4120||4120|200
1612283530000|2021-02-02 16:32:10|4128|4121|4128|4121|4128|4121|4127|4121|200
1612283540000|2021-02-02 16:32:20|||||||||100
1612283550000|2021-02-02 16:32:30|4127|4120|4139|4129|4139|4129|4127|4120|600
1612283570000|2021-02-02 16:32:50||4130||4130||4130||4130|500
1612283580000|2021-02-02 16:33:00|4137||4139||4139||4137||0
1612283600000|2021-02-02 16:33:20|4141|4137|4150|4140|4150|4140|4141|4137|700
1612283610000|2021-02-02 16:33:30|4144|4137|4144|4133|4144|4137|4144|4132|0
1612283630000|2021-02-02 16:33:50|||||||||250
1612283670000|2021-02-02 16:34:30|||||||||100
1612283690000|2021-02-02 16:34:50|4143|4130|4140|4130|4143|4130|4140|4130|100
1612283720000|2021-02-02 16:35:20|4139|4125|4135|4125|4139|4125|4133|4125|1495
1612283740000|2021-02-02 16:35:40|||||||||300
1612283750000|2021-02-02 16:35:50|||||||||100
1612283760000|2021-02-02 16:36:00|4143|4131|4146|4132|4146|4135|4142|4131|300
1612283780000|2021-02-02 16:36:20|||||||||100
1612283790000|2021-02-02 16:36:30|4145||4144||4145||4143||100
1612283800000|2021-02-02 16:36:40|4143|4129|4141|4129|4143|4129|4141|4129|0
1612283820000|2021-02-02 16:37:00|||||||||145
1612283830000|2021-02-02 16:37:10|4140|4127|4139|4127|4140|4127|4139|4127|100
1612283850000|2021-02-02 16:37:30|||||||||380
1612283860000|2021-02-02 16:37:40|||||||||613
1612283890000|2021-02-02 16:38:10||4128||4128||4128||4128|0
1612283900000|2021-02-02 16:38:20||4127||4127||4127||4127|0
1612283920000|2021-02-02 16:38:40|4133|4125|4133|4125|4133|4127|4132|4125|700
1612283960000|2021-02-02 16:39:20|4143|4130|4143|4129|4144|4132|4143|4128|1298
1612283970000|2021-02-02 16:39:30|4139|4130|4138|4129|4139|4130|4137|4129|1550
1612283980000|2021-02-02 16:39:40|||||||||100
1612283990000|2021-02-02 16:39:50|4136|4132|4131|4125|4136|4132|4128|4122|782
1612284000000|2021-02-02 16:40:00||4122||4122||4122||4122|400
1612284040000|2021-02-02 16:40:40|||||||||100
1612284050000|2021-02-02 16:40:50||4120||4120||4120||4120|100
1612284060000|2021-02-02 16:41:00|4128|4121|4131|4120|4131|4121|4128|4120|0
1612284070000|2021-02-02 16:41:10|4129|4121|4129|4120|4129|4121|4129|4120|0
1612284080000|2021-02-02 16:41:20|4123|4115|4121|4116|4123|4116|4121|4115|5806
1612284090000|2021-02-02 16:41:30|4123|4118|4123|4117|4123|4118|4123|4117|1205
1612284100000|2021-02-02 16:41:40|4128|4120|4134|4120|4134|4120|4128|4120|300
1612284110000|2021-02-02 16:41:50|4133|4121|4134|4123|4134|4123|4133|4121|0
1612284120000|2021-02-02 16:42:00|4133|4124|4127|4119|4133|4124|4126|4119|214
1612284130000|2021-02-02 16:42:10||4121||4119||4121||4119|100
1612284140000|2021-02-02 16:42:20||4121||4119||4121||4119|0
1612284150000|2021-02-02 16:42:30|4130|4121|4136|4127|4136|4127|4130|4121|1491
1612284180000|2021-02-02 16:43:00||4124||4124||4124||4124|200
1612284190000|2021-02-02 16:43:10|4134||4134||4134||4134||0
1612284200000|2021-02-02 16:43:20|4136|4130|4136|4128|4136|4130|4136|4126|400
1612284210000|2021-02-02 16:43:30|4138|4133|4143|4130|4143|4133|4138|4129|400
1612284220000|2021-02-02 16:43:40||4131||4131||4131||4131|5000
1612284240000|2021-02-02 16:44:00|4142|4137|4143|4137|4143|4137|4142|4137|0
1612284250000|2021-02-02 16:44:10|4140|4133|4133|4131|4142|4133|4133|4131|800
1612284260000|2021-02-02 16:44:20|4132|4128|4133|4128|4133|4128|4132|4128|300
1612284270000|2021-02-02 16:44:30|4132|4125|4129|4120|4132|4125|4129|4120|245
1612284320000|2021-02-02 16:45:20||4121||4121||4122||4120|0
1612284330000|2021-02-02 16:45:30||4120||4120||4121||4120|0
1612284340000|2021-02-02 16:45:40||4121||4120||4121||4120|0
1612284350000|2021-02-02 16:45:50|4126||4126||4126||4126||0
1612284360000|2021-02-02 16:46:00|4125|4116|4123|4116|4125|4116|4123|4116|200
1612284370000|2021-02-02 16:46:10||4112||4112||4112||4111|0
1612284380000|2021-02-02 16:46:20||4113||4111||4113||4111|0
1612284390000|2021-02-02 16:46:30|4122|4110|4119|4110|4122|4110|4119|4110|0
1612284400000|2021-02-02 16:46:40|4113|4108|4116|4105|4117|4108|4113|4105|900
1612284410000|2021-02-02 16:46:50|4115||4115||4115||4115||0
1612284430000|2021-02-02 16:47:10||4106||4106||4106||4106|0
1612284440000|2021-02-02 16:47:20|4119|4112|4120|4111|4120|4115|4119|4111|1600
1612284460000|2021-02-02 16:47:40|4119||4119||4119||4119||0
1612284480000|2021-02-02 16:48:00|4120|4116|4127|4116|4130|4121|4120|4115|900
1612284490000|2021-02-02 16:48:10|4124|4113|4127|4115|4127|4115|4124|4113|0
1612284520000|2021-02-02 16:48:40|4126|4114|4125|4114|4126|4114|4125|4112|0
1612284530000|2021-02-02 16:48:50|4124|4113|4124|4113|4125|4113|4124|4113|0
1612284540000|2021-02-02 16:49:00|4125|4112|4124|4114|4125|4114|4124|4112|0
1612284570000|2021-02-02 16:49:30|||||||||200
1612284580000|2021-02-02 16:49:40|||||||||100
1612284590000|2021-02-02 16:49:50|4123|4112|4119|4110|4123|4112|4119|4109|0
1612284600000|2021-02-02 16:50:00||4112||4112||4112||4112|0
1612284630000|2021-02-02 16:50:30||4113||4113||4113||4113|0
1612284640000|2021-02-02 16:50:40|||||||||277
1612284650000|2021-02-02 16:50:50|||||||||100
1612284660000|2021-02-02 16:51:00|4118|4112|4113|4110|4118|4112|4112|4110|346
1612284670000|2021-02-02 16:51:10||4109||4105||4109||4105|0
1612284680000|2021-02-02 16:51:20||4103||4105||4105||4103|100
1612284690000|2021-02-02 16:51:30||4103||4106||4106||4103|1035
1612284720000|2021-02-02 16:52:00||4105||4105||4105||4104|0
1612284750000|2021-02-02 16:52:30||4106||4105||4106||4105|0
1612284760000|2021-02-02 16:52:40|||||||||600
1612284790000|2021-02-02 16:53:10||4106||4107||4107||4106|100
1612284800000|2021-02-02 16:53:20||4106||4105||4106||4105|0
1612284820000|2021-02-02 16:53:40|4112|4102|4102|4095|4112|4102|4102|4095|5313
1612284830000|2021-02-02 16:53:50|4101|4096|4101|4096|4101|4096|4101|4096|100
1612284840000|2021-02-02 16:54:00|4102|4095|4110|4099|4111|4101|4102|4095|1500
1612284850000|2021-02-02 16:54:10|4109|4095|4100|4092|4109|4096|4100|4092|300
1612284870000|2021-02-02 16:54:30||4093||4093||4093||4092|0
1612284880000|2021-02-02 16:54:40|4102|4091|4110|4100|4110|4100|4102|4091|1632
1612284890000|2021-02-02 16:54:50|4106|4097|4105|4097|4106|4097|4105|4097|5768
1612284900000|2021-02-02 16:55:00|||||||||100
1612284920000|2021-02-02 16:55:20|4102||4105||4105||4102||0
1612284940000|2021-02-02 16:55:40||4098||4098||4098||4098|0
1612284960000|2021-02-02 16:56:00|4104||4104||4104||4104||500
1612284970000|2021-02-02 16:56:10|4103||4103||4103||4103||0
1612284990000|2021-02-02 16:56:30|4104|4099|4107|4098|4113|4106|4104|4098|1753
1612285000000|2021-02-02 16:56:40|4111|4104|4112|4107|4112|4107|4108|4104|700
1612285010000|2021-02-02 16:56:50|||||||||239
1612285020000|2021-02-02 16:57:00||4106||4107||4107||4106|0
1612285030000|2021-02-02 16:57:10|||||||||1000
1612285110000|2021-02-02 16:58:30|||||||||100
1612285120000|2021-02-02 16:58:40|||||||||100
1612285160000|2021-02-02 16:59:20|||||||||100
1612285170000|2021-02-02 16:59:30|4111||4111||4111||4111||300
1612285180000|2021-02-02 16:59:40|||||||||100
1612285190000|2021-02-02 16:59:50|||||||||1300
1612285200000|2021-02-02 17:00:00|4109|4105|4108|4105|4109|4105|4108|4105|600
1612285210000|2021-02-02 17:00:10|4107|4104|4101|4097|4107|4104|4101|4097|2564
1612285220000|2021-02-02 17:00:20||4093||4095||4095||4093|500
1612285240000|2021-02-02 17:00:40||4093||4093||4093||4093|0
1612285260000|2021-02-02 17:01:00|4099||4097||4099||4097||0
1612285290000|2021-02-02 17:01:30||4094||4094||4094||4094|0
1612285300000|2021-02-02 17:01:40|4099|4093|4101|4095|4101|4097|4099|4093|1003
1612285310000|2021-02-02 17:01:50||4094||4094||4094||4094|600
1612285330000|2021-02-02 17:02:10||4093||4093||4093||4093|0
1612285340000|2021-02-02 17:02:20|4100||4100||4100||4100||0
1612285350000|2021-02-02 17:02:30||4094||4094||4094||4094|100
1612285360000|2021-02-02 17:02:40|4101|4097|4101|4093|4101|4098|4101|4093|2800
1612285370000|2021-02-02 17:02:50|4100||4101||4101||4100||129
1612285380000|2021-02-02 17:03:00||4096||4096||4096||4096|0
1612285400000|2021-02-02 17:03:20|4103|4098|4102|4098|4103|4100|4102|4098|800
1612285430000|2021-02-02 17:03:50|4101|4096|4101|4096|4101|4096|4101|4096|459
1612285440000|2021-02-02 17:04:00|4099|4094|4099|4093|4099|4094|4099|4093|0
1612285450000|2021-02-02 17:04:10|4098|4090|4092|4087|4098|4090|4092|4087|1420
1612285460000|2021-02-02 17:04:20|4090|4085|4090|4084|4090|4085|4087|4084|551
1612285480000|2021-02-02 17:04:40||4085||4084||4085||4084|400
1612285490000|2021-02-02 17:04:50||4083||4084||4084||4083|100
1612285500000|2021-02-02 17:05:00|4091|4087|4092|4085|4092|4087|4091|4085|700
1612285520000|2021-02-02 17:05:20|4094|4088|4094|4089|4094|4089|4094|4088|500
1612285530000|2021-02-02 17:05:30|4096|4090|4097|4091|4097|4093|4096|4089|375
1612285540000|2021-02-02 17:05:40||4089||4089||4089||4089|0
1612285550000|2021-02-02 17:05:50|||||||||400
1612285570000|2021-02-02 17:06:10|4096|4088|4096|4088|4096|4088|4096|4088|0
1612285630000|2021-02-02 17:07:10||4089||4089||4089||4089|0
1612285640000|2021-02-02 17:07:20|4097|4092|4110|4097|4110|4097|4097|4092|524
1612285650000|2021-02-02 17:07:30|4109|4096|4108|4097|4109|4098|4108|4095|1000
1612285660000|2021-02-02 17:07:40||4096||4096||4096||4096|0
1612285670000|2021-02-02 17:07:50||4095||4096||4096||4095|100
1612285680000|2021-02-02 17:08:00||4095||4095||4095||4095|500
1612285690000|2021-02-02 17:08:10|4107|4096|4107|4095|4107|4096|4107|4095|500
1612285700000|2021-02-02 17:08:20||4096||4095||4096||4095|0
1612285710000|2021-02-02 17:08:30||4096||4096||4096||4095|0
1612285720000|2021-02-02 17:08:40|4106|4095|4106|4095|4106|4095|4106|4095|0
1612285740000|2021-02-02 17:09:00|4105|4092|4095|4088|4105|4092|4095|4088|545
1612285780000|2021-02-02 17:09:40|4093|4083|4089|4081|4093|4083|4086|4081|1178
1612285800000|2021-02-02 17:10:00|4087||4087||4087||4087||0
1612285810000|2021-02-02 17:10:10|4085|4080|4085|4081|4085|4081|4083|4080|400
1612285820000|2021-02-02 17:10:20||4080||4080||4080||4080|235
1612285830000|2021-02-02 17:10:30|4087|4082|4083|4078|4089|4083|4082|4078|3712
1612285870000|2021-02-02 17:11:10|4082|4080|4083|4077|4083|4080|4080|4075|1100
1612285880000|2021-02-02 17:11:20||4078||4078||4078||4078|0
1612285910000|2021-02-02 17:11:50|||||||||200
1612285930000|2021-02-02 17:12:10|4081||4083||4083||4081||100
1612285940000|2021-02-02 17:12:20|||||||||100
1612285950000|2021-02-02 17:12:30|4082|4077|4082|4075|4082|4077|4082|4075|428
1612285960000|2021-02-02 17:12:40|4080|4073|4078|4071|4080|4073|4078|4071|3672
1612285970000|2021-02-02 17:12:50|4082|4076|4082|4072|4082|4076|4082|4072|100
1612285980000|2021-02-02 17:13:00|4081||4079||4081||4079||0
1612286000000|2021-02-02 17:13:20||4073||4073||4073||4073|0
1612286010000|2021-02-02 17:13:30|||||||||1000
1612286020000|2021-02-02 17:13:40||4074||4073||4074||4073|0
1612286030000|2021-02-02 17:13:50||4074||4074||4074||4074|0
1612286060000|2021-02-02 17:14:20|4080|4077|4092|4081|4092|4087|4080|4077|2553
1612286070000|2021-02-02 17:14:30||4087||4087||4087||4081|100
1612286080000|2021-02-02 17:14:40||4084||4087||4087||4084|0
1612286090000|2021-02-02 17:14:50||4084||4084||4087||4084|0
1612286100000|2021-02-02 17:15:00||4087||4087||4087||4087|0
1612286120000|2021-02-02 17:15:20|||||||||400
1612286140000|2021-02-02 17:15:40|||||||||400
1612286150000|2021-02-02 17:15:50|4090|4083|4088|4082|4090|4083|4088|4081|1400
1612286160000|2021-02-02 17:16:00|4087|4081|4087|4081|4087|4081|4087|4081|0
1612286200000|2021-02-02 17:16:40|||||||||100
1612286220000|2021-02-02 17:17:00|4086|4076|4083|4075|4086|4076|4083|4075|425
1612286230000|2021-02-02 17:17:10|||||||||150
1612286250000|2021-02-02 17:17:30|4082||4082||4082||4082||0
1612286280000|2021-02-02 17:18:00||4076||4076||4076||4076|0
1612286290000|2021-02-02 17:18:10|4083|4079|4089|4080|4089|4081|4083|4079|1000
1612286310000|2021-02-02 17:18:30||4081||4080||4081||4080|0
1612286330000|2021-02-02 17:18:50|4088||4088||4088||4088||100
1612286350000|2021-02-02 17:19:10|4087|4076|4084|4075|4087|4076|4082|4075|300
1612286360000|2021-02-02 17:19:20|4085|4076|4085|4076|4085|4076|4085|4076|475
1612286380000|2021-02-02 17:19:40|||||||||100
1612286430000|2021-02-02 17:20:30|||||||||100
1612286440000|2021-02-02 17:20:40|||||||||100
1612286450000|2021-02-02 17:20:50||4079||4079||4079||4079|0
1612286490000|2021-02-02 17:21:30|||||||||200
1612286500000|2021-02-02 17:21:40|4087|4082|4087|4079|4087|4082|4087|4079|1075
1612286520000|2021-02-02 17:22:00||4080||4080||4080||4080|0
1612286530000|2021-02-02 17:22:10|4085|4084|4084|4079|4085|4084|4084|4079|848
1612286540000|2021-02-02 17:22:20|4082|4076|4082|4076|4082|4076|4082|4076|250
1612286550000|2021-02-02 17:22:30|4079|4073|4077|4073|4079|4073|4077|4073|1700
1612286560000|2021-02-02 17:22:40||4071||4071||4071||4071|331
1612286580000|2021-02-02 17:23:00|4075|4070|4077|4070|4077|4070|4070|4069|3956
1612286600000|2021-02-02 17:23:20|||||||||100
1612286620000|2021-02-02 17:23:40|||||||||2200
1612286630000|2021-02-02 17:23:50|||||||||100
1612286690000|2021-02-02 17:24:50||4071||4071||4071||4071|200
1612286700000|2021-02-02 17:25:00|4076|4070|4076|4070|4076|4070|4076|4070|100
1612286710000|2021-02-02 17:25:10|||||||||200
1612286720000|2021-02-02 17:25:20|4074||4075||4075||4074||0
1612286730000|2021-02-02 17:25:30|4073|4066|4066|4060|4073|4070|4066|4060|4431
1612286740000|2021-02-02 17:25:40|4065||4064||4065||4064||0
1612286750000|2021-02-02 17:25:50|4065|4062|4070|4066|4070|4066|4065|4062|2400
1612286760000|2021-02-02 17:26:00|4074|4065|4074|4068|4074|4068|4074|4065|200
1612286810000|2021-02-02 17:26:50|4070|4065|4066|4063|4070|4065|4066|4063|1368
1612286820000|2021-02-02 17:27:00|4065|4060|4063|4060|4065|4061|4063|4060|800
1612286830000|2021-02-02 17:27:10|4065|4061|4065|4061|4065|4061|4065|4061|600
1612286840000|2021-02-02 17:27:20|||||||||100
1612286850000|2021-02-02 17:27:30|4064|4060|4063|4057|4064|4060|4062|4057|750
1612286860000|2021-02-02 17:27:40|4061||4061||4061||4061||100
1612286870000|2021-02-02 17:27:50|4059|4056|4065|4059|4065|4059|4057|4055|3482
1612286910000|2021-02-02 17:28:30||4060||4060||4060||4059|100
1612286930000|2021-02-02 17:28:50|4068|4062|4068|4063|4068|4063|4068|4062|800
1612286940000|2021-02-02 17:29:00|4073|4064|4076|4067|4076|4067|4073|4064|4500
1612286950000|2021-02-02 17:29:10||4068||4068||4068||4067|100
1612286960000|2021-02-02 17:29:20||4067||4067||4067||4067|0
1612286970000|2021-02-02 17:29:30||4068||4068||4068||4068|0
1612286980000|2021-02-02 17:29:40||4067||4067||4067||4067|400
1612286990000|2021-02-02 17:29:50|4074|4068|4074|4068|4074|4068|4074|4068|0
1612287000000|2021-02-02 17:30:00||4067||4067||4067||4067|0
1612287010000|2021-02-02 17:30:10||4068||4067||4068||4067|0
1612287030000|2021-02-02 17:30:30||4068||4068||4068||4067|0
1612287040000|2021-02-02 17:30:40||4067||4068||4068||4067|0
1612287050000|2021-02-02 17:30:50|4073|4067|4069|4063|4074|4067|4069|4063|655
1612287060000|2021-02-02 17:31:00|||||||||250
1612287100000|2021-02-02 17:31:40|||||||||150
1612287110000|2021-02-02 17:31:50|4066|4060|4063|4058|4066|4060|4060|4058|2041
1612287120000|2021-02-02 17:32:00|||||||||250
1612287130000|2021-02-02 17:32:10|||||||||100
1612287150000|2021-02-02 17:32:30||4060||4060||4060||4060|355
1612287180000|2021-02-02 17:33:00|4062|4061|4062|4058|4062|4061|4061|4058|600
1612287190000|2021-02-02 17:33:10|4061||4061||4061||4061||0
1612287220000|2021-02-02 17:33:40|||||||||100
1612287240000|2021-02-02 17:34:00|4060||4060||4060||4060||0
1612287250000|2021-02-02 17:34:10|4059||4060||4060||4059||750
1612287270000|2021-02-02 17:34:30|4059|4055|4052|4048|4059|4055|4052|4048|6845
1612287290000|2021-02-02 17:34:50|4050|4046|4048|4045|4050|4046|4048|4045|100
1612287310000|2021-02-02 17:35:10|4047|4043|4048|4044|4048|4045|4046|4041|2866
1612287320000|2021-02-02 17:35:20|4046|4041|4047|4040|4048|4041|4046|4039|100
1612287330000|2021-02-02 17:35:30|4046|4039|4037|4030|4046|4039|4037|4030|200
1612287340000|2021-02-02 17:35:40|4036|4027|4037|4027|4037|4027|4036|4027|100
1612287350000|2021-02-02 17:35:50|||||||||100
1612287360000|2021-02-02 17:36:00||4029||4029||4029||4029|0
1612287370000|2021-02-02 17:36:10|||||||||350
1612287390000|2021-02-02 17:36:30|4034|4025|4037|4032|4037|4032|4034|4025|700
1612287400000|2021-02-02 17:36:40|||||||||100
1612287410000|2021-02-02 17:36:50|4039|4034|4047|4036|4049|4041|4039|4033|2371
1612287420000|2021-02-02 17:37:00||4037||4037||4037||4037|200
1612287430000|2021-02-02 17:37:10||4038||4038||4038||4038|100
1612287460000|2021-02-02 17:37:40|4046|4037|4043|4037|4046|4037|4042|4037|566
1612287470000|2021-02-02 17:37:50|4042|4036|4042|4036|4042|4036|4042|4036|200
1612287480000|2021-02-02 17:38:00|4038||4042||4042||4038||1877
1612287490000|2021-02-02 17:38:10|||||||||400
1612287500000|2021-02-02 17:38:20|4043|4039|4049|4040|4050|4041|4043|4038|20300
1612287520000|2021-02-02 17:38:40||4042||4042||4042||4042|486
1612287560000|2021-02-02 17:39:20|||||||||800
1612287570000|2021-02-02 17:39:30|4051|4045|4063|4055|4063|4055|4051|4045|800
1612287580000|2021-02-02 17:39:40||4052||4053||4054||4052|0
1612287590000|2021-02-02 17:39:50|4066|4055|4066|4056|4068|4056|4066|4055|350
1612287600000|2021-02-02 17:40:00|4068|4057|4068|4057|4068|4057|4068|4053|800
1612287610000|2021-02-02 17:40:10||4055||4056||4058||4055|0
1612287620000|2021-02-02 17:40:20|4066|4054|4064|4055|4066|4055|4064|4054|0
1612287630000|2021-02-02 17:40:30||4053||4053||4053||4053|0
1612287640000|2021-02-02 17:40:40|4065|4061|4065|4056|4065|4061|4065|4054|1100
1612287650000|2021-02-02 17:40:50|4069|4057|4069|4060|4069|4061|4069|4057|0
1612287680000|2021-02-02 17:41:20||4062||4061||4062||4061|100
1612287690000|2021-02-02 17:41:30||4062||4062||4062||4062|0
1612287700000|2021-02-02 17:41:40|4073|4065|4073|4065|4073|4067|4073|4065|0
1612287710000|2021-02-02 17:41:50|||||||||200
1612287720000|2021-02-02 17:42:00|4072||4072||4072||4072||0
1612287730000|2021-02-02 17:42:10|4069|4062|4061|4055|4069|4062|4061|4055|1700
1612287740000|2021-02-02 17:42:20|4056|4050|4056|4048|4056|4050|4056|4048|1000
1612287750000|2021-02-02 17:42:30||4050||4051||4051||4050|500
1612287770000|2021-02-02 17:42:50||4050||4050||4050||4050|0
1612287780000|2021-02-02 17:43:00||4051||4051||4051||4051|0
1612287790000|2021-02-02 17:43:10|||||||||200
1612287800000|2021-02-02 17:43:20||4048||4048||4048||4048|0
1612287820000|2021-02-02 17:43:40|4058|4050|4068|4056|4069|4056|4058|4050|600
1612287830000|2021-02-02 17:43:50|4067||4067||4067||4067||0
1612287850000|2021-02-02 17:44:10||4058||4058||4058||4058|0
1612287870000|2021-02-02 17:44:30|||||||||350
1612287910000|2021-02-02 17:45:10|||||||||600
1612287920000|2021-02-02 17:45:20|||||||||400
1612287960000|2021-02-02 17:46:00|||||||||159
1612287970000|2021-02-02 17:46:10|4063||4063||4063||4063||0
1612287990000|2021-02-02 17:46:30|||||||||100
1612288000000|2021-02-02 17:46:40||4059||4056||4059||4056|399
1612288010000|2021-02-02 17:46:50|||||||||123
1612288030000|2021-02-02 17:47:10|4064|4057|4065|4058|4065|4060|4064|4056|1600
1612288040000|2021-02-02 17:47:20|4066|4061|4072|4060|4074|4067|4066|4057|700
1612288050000|2021-02-02 17:47:30|4067||4067||4067||4067||0
1612288070000|2021-02-02 17:47:50|||||||||300
1612288090000|2021-02-02 17:48:10|4068|4067|4075|4067|4075|4067|4068|4067|200
1612288100000|2021-02-02 17:48:20|4073|4060|4069|4060|4073|4060|4069|4060|296
1612288110000|2021-02-02 17:48:30|4072|4068|4073|4068|4073|4069|4070|4068|200
1612288130000|2021-02-02 17:48:50|4074||4074||4074||4074||100
1612288140000|2021-02-02 17:49:00|4073||4073||4073||4073||0
1612288150000|2021-02-02 17:49:10||4069||4069||4069||4069|100
1612288180000|2021-02-02 17:49:40|4074|4071|4081|4073|4083|4073|4074|4071|700
1612288200000|2021-02-02 17:50:00|4080||4080||4080||4080||0
1612288230000|2021-02-02 17:50:30|||||||||1600
1612288240000|2021-02-02 17:50:40||4074||4074||4074||4074|100
1612288250000|2021-02-02 17:50:50|4085|4077|4086|4076|4087|4077|4085|4074|0
1612288260000|2021-02-02 17:51:00|4084||4086||4086||4084||200
1612288280000|2021-02-02 17:51:20|4085|4078|4083|4077|4085|4078|4083|4077|350
1612288300000|2021-02-02 17:51:40|4080|4076|4080|4074|4080|4076|4080|4074|200
1612288320000|2021-02-02 17:52:00|||||||||200
1612288340000|2021-02-02 17:52:20||4077||4077||4077||4077|0
1612288360000|2021-02-02 17:52:40|4079|4074|4079|4074|4079|4074|4079|4074|0
1612288370000|2021-02-02 17:52:50|4077|4073|4077|4070|4077|4073|4077|4070|900
1612288380000|2021-02-02 17:53:00|4075||4074||4075||4074||1514
1612288390000|2021-02-02 17:53:10|4073|4068|4073|4068|4073|4068|4073|4068|1200
1612288400000|2021-02-02 17:53:20|4071|4062|4071|4062|4071|4062|4071|4062|200
1612288420000|2021-02-02 17:53:40|4073|4066|4087|4077|4087|4077|4073|4062|2100
1612288430000|2021-02-02 17:53:50|4086|4078|4090|4080|4090|4080|4086|4078|100
1612288440000|2021-02-02 17:54:00|4088|4081|4090|4081|4090|4081|4088|4081|100
1612288450000|2021-02-02 17:54:10|4087|4084|4091|4084|4096|4094|4086|4084|10855
1612288480000|2021-02-02 17:54:40|||||||||500
1612288490000|2021-02-02 17:54:50|4090||4090||4090||4090||0
1612288500000|2021-02-02 17:55:00|4089|4080|4076|4071|4089|4081|4074|4071|900
1612288510000|2021-02-02 17:55:10||4072||4072||4072||4072|1000
1612288520000|2021-02-02 17:55:20|4078|4074|4078|4072|4078|4074|4078|4072|100
1612288630000|2021-02-02 17:57:10|4080||4080||4080||4080||100
1612288660000|2021-02-02 17:57:40||4073||4072||4073||4072|200
1612288670000|2021-02-02 17:57:50||4075||4075||4075||4075|0
1612288680000|2021-02-02 17:58:00|||||||||100
1612288700000|2021-02-02 17:58:20|4082|4077|4089|4080|4089|4080|4082|4076|200
1612288710000|2021-02-02 17:58:30||4081||4080||4081||4080|100
1612288740000|2021-02-02 17:59:00|4083|4075|4081|4075|4083|4076|4081|4075|1400
1612288790000|2021-02-02 17:59:50||4076||4076||4076||4076|0
1612288800000|2021-02-02 18:00:00|||||||||100
1612288830000|2021-02-02 18:00:30|||||||||212
1612288840000|2021-02-02 18:00:40|4082|4077|4082|4077|4082|4078|4082|4077|900
1612288890000|2021-02-02 18:01:30|||||||||200
1612288900000|2021-02-02 18:01:40|4080|4076|4079|4075|4081|4078|4078|4075|1514
1612288920000|2021-02-02 18:02:00|4077|4074|4076|4072|4077|4074|4076|4072|700
1612288960000|2021-02-02 18:02:40|||||||||100
1612288990000|2021-02-02 18:03:10|4075|4068|4073|4066|4076|4068|4073|4066|300
1612289000000|2021-02-02 18:03:20|4071|4064|4068|4060|4071|4064|4068|4060|300
1612289030000|2021-02-02 18:03:50||4063||4060||4063||4060|850
1612289040000|2021-02-02 18:04:00|||||||||100
1612289050000|2021-02-02 18:04:10||4063||4063||4063||4063|0
1612289090000|2021-02-02 18:04:50||4064||4064||4064||4064|0
1612289110000|2021-02-02 18:05:10|4069|4065|4075|4068|4075|4068|4069|4065|900
1612289120000|2021-02-02 18:05:20||4069||4069||4069||4069|100
1612289140000|2021-02-02 18:05:40|4074|4068|4074|4068|4074|4068|4074|4068|100
1612289170000|2021-02-02 18:06:10|||||||||800
1612289190000|2021-02-02 18:06:30|||||||||100
1612289200000|2021-02-02 18:06:40||4070||4070||4070||4070|100
1612289210000|2021-02-02 18:06:50|4080|4072|4079|4070|4080|4072|4079|4070|855
1612289220000|2021-02-02 18:07:00|4073|4068|4073|4068|4073|4068|4073|4068|400
1612289230000|2021-02-02 18:07:10|4071|4064|4071|4064|4071|4064|4071|4064|200
1612289320000|2021-02-02 18:08:40||4065||4065||4065||4065|0
1612289330000|2021-02-02 18:08:50|4079|4069|4078|4066|4079|4069|4078|4066|200
1612289340000|2021-02-02 18:09:00||4069||4069||4069||4069|0
1612289370000|2021-02-02 18:09:30|4072|4068|4072|4068|4072|4068|4072|4068|0
1612289380000|2021-02-02 18:09:40|4071|4064|4072|4066|4072|4066|4071|4064|800
1612289430000|2021-02-02 18:10:30|||||||||100
1612289490000|2021-02-02 18:11:30|4073|4067|4080|4075|4080|4075|4073|4067|850
1612289500000|2021-02-02 18:11:40|4082|4077|4086|4079|4088|4079|4082|4077|400
1612289510000|2021-02-02 18:11:50||4080||4080||4080||4080|100
1612289520000|2021-02-02 18:12:00|4090|4081|4092|4081|4093|4081|4090|4081|100
1612289530000|2021-02-02 18:12:10|4091|4087|4096|4087|4096|4087|4091|4087|300
1612289540000|2021-02-02 18:12:20|4093||4096||4096||4093||0
1612289550000|2021-02-02 18:12:30|4095|4090|4096|4089|4096|4090|4095|4089|0
1612289560000|2021-02-02 18:12:40|||||||||875
1612289570000|2021-02-02 18:12:50|4097|4091|4099|4091|4099|4091|4097|4091|400
1612289580000|2021-02-02 18:13:00|4094|4090|4092|4089|4094|4090|4092|4089|1265
1612289590000|2021-02-02 18:13:10|4098||4096||4098||4091||900
1612289600000|2021-02-02 18:13:20|4098|4090|4098|4090|4098|4090|4096|4090|0
1612289610000|2021-02-02 18:13:30|4099||4099||4099||4099||0
1612289620000|2021-02-02 18:13:40|4100|4094|4100|4094|4100|4094|4091|4094|250
1612289630000|2021-02-02 18:13:50||4097||4094||4097||4094|1604
1612289640000|2021-02-02 18:14:00|4099|4090|4099|4092|4100|4094|4091|4090|1950
1612289680000|2021-02-02 18:14:40|4098||4098||4098||4098||0
1612289690000|2021-02-02 18:14:50|4094|4090|4093|4090|4094|4092|4093|4090|900
1612289700000|2021-02-02 18:15:00|||||||||100
1612289740000|2021-02-02 18:15:40|4092|4089|4088|4081|4092|4089|4088|4081|800
1612289750000|2021-02-02 18:15:50|4087|4082|4093|4085|4093|4087|4087|4081|1000
1612289760000|2021-02-02 18:16:00||4084||4085||4085||4084|0
1612289770000|2021-02-02 18:16:10|4098|4089|4098|4092|4098|4092|4098|4086|300
1612289780000|2021-02-02 18:16:20|||||||||100
1612289820000|2021-02-02 18:17:00|||||||||100
1612289830000|2021-02-02 18:17:10|4097|4087|4093|4086|4097|4087|4093|4086|903
1612289840000|2021-02-02 18:17:20|4092||4092||4092||4092||1000
1612289850000|2021-02-02 18:17:30|||||||||600
1612289870000|2021-02-02 18:17:50|4093|4087|4098|4091|4098|4091|4093|4086|600
1612289890000|2021-02-02 18:18:10|4099|4094|4099|4095|4100|4095|4098|4091|13394
1612289900000|2021-02-02 18:18:20|4100|4097|4099|4096|4100|4097|4099|4095|600
1612289910000|2021-02-02 18:18:30|4098|4095|4092|4083|4099|4096|4092|4083|1750
1612289920000|2021-02-02 18:18:40|4095|4086|4095|4086|4095|4086|4095|4086|0
1612289930000|2021-02-02 18:18:50|4094||4094||4094||4094||0
1612289940000|2021-02-02 18:19:00|4096|4088|4095|4087|4096|4088|4094|4086|100
1612289950000|2021-02-02 18:19:10|4094|4086|4094|4086|4096|4087|4093|4086|500
1612289960000|2021-02-02 18:19:20|||||||||600
1612289970000|2021-02-02 18:19:30|4093||4094||4094||4093||0
1612289980000|2021-02-02 18:19:40|4090|4083|4089|4083|4090|4083|4088|4083|100
1612289990000|2021-02-02 18:19:50|4090|4084|4089|4083|4090|4084|4089|4083|0
1612290020000|2021-02-02 18:20:20|||||||||100
1612290030000|2021-02-02 18:20:30|||||||||100
1612290040000|2021-02-02 18:20:40|4088|4081|4083|4079|4088|4081|4083|4079|700
1612290050000|2021-02-02 18:20:50|4082|4075|4082|4075|4082|4075|4081|4075|100
1612290060000|2021-02-02 18:21:00|4081|4072|4079|4071|4081|4072|4079|4071|0
1612290070000|2021-02-02 18:21:10||4070||4070||4070||4070|0
1612290080000|2021-02-02 18:21:20|4074|4069|4074|4066|4074|4070|4074|4066|499
1612290110000|2021-02-02 18:21:50||4069||4067||4069||4066|0
1612290120000|2021-02-02 18:22:00|4073|4066|4074|4066|4074|4066|4073|4066|0
1612290130000|2021-02-02 18:22:10||4069||4067||4069||4067|0
1612290140000|2021-02-02 18:22:20|4075|4069|4074|4069|4076|4072|4074|4069|800
1612290160000|2021-02-02 18:22:40|4072|4066|4071|4066|4072|4066|4071|4066|886
1612290180000|2021-02-02 18:23:00|4070|4064|4063|4058|4070|4064|4063|4058|7440
1612290200000|2021-02-02 18:23:20|4064|4060|4069|4062|4069|4062|4064|4060|1565
1612290210000|2021-02-02 18:23:30|4070|4065|4078|4069|4079|4069|4070|4065|1098
1612290220000|2021-02-02 18:23:40|4079||4078||4079||4078||0
1612290230000|2021-02-02 18:23:50|4079||4078||4079||4078||0
1612290240000|2021-02-02 18:24:00||4070||4070||4070||4070|0
1612290250000|2021-02-02 18:24:10||4069||4069||4069||4069|330
1612290260000|2021-02-02 18:24:20|4072|4067|4071|4062|4072|4067|4071|4062|300
1612290310000|2021-02-02 18:25:10|4076|4067|4074|4063|4078|4067|4070|4062|1000
1612290320000|2021-02-02 18:25:20|4075|4067|4078|4067|4078|4067|4073|4067|0
1612290330000|2021-02-02 18:25:30|4077|4070|4078|4070|4079|4070|4077|4070|0
1612290340000|2021-02-02 18:25:40|4079||4077||4079||4077||200
1612290350000|2021-02-02 18:25:50|4075|4069|4073|4067|4075|4069|4073|4067|600
1612290360000|2021-02-02 18:26:00|4072||4072||4072||4072||0
1612290370000|2021-02-02 18:26:10|4070|4064|4070|4064|4070|4065|4067|4064|600
1612290390000|2021-02-02 18:26:30|4067|4062|4066|4062|4067|4062|4066|4062|100
1612290400000|2021-02-02 18:26:40|4067|4064|4068|4062|4070|4065|4067|4062|700
1612290410000|2021-02-02 18:26:50|4070|4063|4070|4063|4070|4063|4070|4062|478
1612290420000|2021-02-02 18:27:00||4062||4062||4062||4062|0
1612290460000|2021-02-02 18:27:40|4067|4060|4067|4060|4067|4060|4065|4060|856
1612290480000|2021-02-02 18:28:00|4065||4067||4067||4065||0
1612290490000|2021-02-02 18:28:10|4064|4059|4064|4058|4064|4059|4064|4058|200
1612290500000|2021-02-02 18:28:20|||||||||100
1612290510000|2021-02-02 18:28:30||4059||4059||4059||4059|100
1612290520000|2021-02-02 18:28:40||4058||4059||4059||4058|719
1612290530000|2021-02-02 18:28:50|4066|4061|4070|4063|4070|4063|4066|4061|600
1612290540000|2021-02-02 18:29:00||4062||4062||4062||4062|0
1612290560000|2021-02-02 18:29:20|4066|4063|4066|4060|4066|4063|4066|4060|0
1612290570000|2021-02-02 18:29:30|4064|4061|4062|4057|4065|4061|4060|4057|900
1612290590000|2021-02-02 18:29:50|4063|4058|4063|4057|4063|4058|4063|4057|200
1612290600000|2021-02-02 18:30:00|4068|4061|4068|4062|4068|4062|4068|4060|200
1612290610000|2021-02-02 18:30:10|4065|4059|4067|4059|4067|4059|4065|4059|127
1612290630000|2021-02-02 18:30:30|4066||4066||4066||4066||0
1612290640000|2021-02-02 18:30:40|4067||4067||4067||4067||400
1612290650000|2021-02-02 18:30:50||4057||4057||4057||4057|0
1612290660000|2021-02-02 18:31:00|||||||||316
1612290680000|2021-02-02 18:31:20|4061|4054|4059|4054|4061|4057|4059|4054|800
1612290690000|2021-02-02 18:31:30|4058|4053|4047|4043|4058|4053|4047|4043|11043
1612290700000|2021-02-02 18:31:40|4048|4040|4050|4045|4050|4046|4047|4040|1880
1612290710000|2021-02-02 18:31:50|4053|4046|4053|4047|4053|4047|4053|4046|500
1612290720000|2021-02-02 18:32:00|4059|4048|4059|4052|4059|4052|4059|4048|0
1612290730000|2021-02-02 18:32:10|4057|4058|4056|4050|4057|4058|4056|4050|500
1612290770000|2021-02-02 18:32:50|4053|4047|4055|4048|4055|4048|4053|4047|500
1612290780000|2021-02-02 18:33:00||4044||4044||4044||4044|100
1612290790000|2021-02-02 18:33:10||4045||4046||4046||4045|0
1612290800000|2021-02-02 18:33:20||4044||4044||4044||4044|0
1612290810000|2021-02-02 18:33:30||4045||4048||4048||4045|300
1612290820000|2021-02-02 18:33:40||4046||4048||4048||4046|0
1612290840000|2021-02-02 18:34:00||4044||4044||4044||4044|0
1612290850000|2021-02-02 18:34:10|4056|4048|4054|4048|4056|4055|4054|4044|1500
1612290860000|2021-02-02 18:34:20|4055|4044|4055|4044|4055|4048|4055|4044|100
1612290870000|2021-02-02 18:34:30||4046||4046||4048||4046|0
1612290880000|2021-02-02 18:34:40||4048||4048||4048||4044|0
1612290890000|2021-02-02 18:34:50||4046||4048||4048||4046|0
1612290910000|2021-02-02 18:35:10||4044||4044||4044||4044|0
1612290920000|2021-02-02 18:35:20||4046||4046||4046||4046|0
1612290930000|2021-02-02 18:35:30|4052|4044|4044|4037|4054|4044|4041|4037|8300
1612290940000|2021-02-02 18:35:40|||||||||300
1612290990000|2021-02-02 18:36:30|4045|4038|4045|4041|4046|4041|4045|4038|650
1612291010000|2021-02-02 18:36:50|4046|4042|4046|4041|4046|4043|4046|4041|450
1612291050000|2021-02-02 18:37:30|4044|4038|4044|4038|4044|4038|4044|4038|300
1612291060000|2021-02-02 18:37:40|4042||4043||4043||4042||261
1612291070000|2021-02-02 18:37:50|||||||||5191
1612291080000|2021-02-02 18:38:00||4040||4040||4040||4040|0
1612291090000|2021-02-02 18:38:10|4044|4041|4048|4042|4048|4042|4044|4041|1000
1612291100000|2021-02-02 18:38:20|4052|4045|4056|4048|4056|4048|4052|4045|100
1612291110000|2021-02-02 18:38:30|4055||4055||4055||4055||0
1612291140000|2021-02-02 18:39:00|||||||||100
1612291150000|2021-02-02 18:39:10|4053|4050|4054|4048|4054|4050|4053|4048|1303
1612291180000|2021-02-02 18:39:40||4049||4049||4049||4049|0
1612291190000|2021-02-02 18:39:50|4052|4046|4044|4041|4052|4046|4044|4041|2500
1612291200000|2021-02-02 18:40:00|4043|4040|4044|4040|4044|4040|4043|4040|0
1612291210000|2021-02-02 18:40:10|4042|4042|4046|4042|4047|4042|4042|4042|2100
1612291220000|2021-02-02 18:40:20|4044|4043|4046|4042|4046|4043|4044|4042|100
1612291240000|2021-02-02 18:40:40|4047|4044|4059|4051|4059|4051|4047|4042|200
1612291250000|2021-02-02 18:40:50|4058||4058||4059||4058||0
1612291260000|2021-02-02 18:41:00|4059||4059||4059||4059||200
1612291290000|2021-02-02 18:41:30|||||||||100
1612291330000|2021-02-02 18:42:10|4058||4059||4059||4058||0
1612291350000|2021-02-02 18:42:30|4055|4052|4059|4053|4059|4053|4055|4052|640
1612291370000|2021-02-02 18:42:50||4055||4055||4055||4055|0
1612291380000|2021-02-02 18:43:00|||||||||200
1612291420000|2021-02-02 18:43:40|4058||4058||4058||4058||0
1612291430000|2021-02-02 18:43:50|4057|4054|4058|4053|4058|4054|4056|4053|300
1612291440000|2021-02-02 18:44:00|4057|4052|4057|4052|4057|4052|4057|4052|0
1612291480000|2021-02-02 18:44:40|4054||4054||4054||4054||100
1612291490000|2021-02-02 18:44:50|4053|4051|4052|4046|4053|4051|4052|4046|3267
1612291500000|2021-02-02 18:45:00|4051|4043|4048|4040|4052|4043|4048|4040|200
1612291520000|2021-02-02 18:45:20|4047|4042|4047|4040|4047|4042|4047|4040|0
1612291530000|2021-02-02 18:45:30||4042||4042||4042||4042|0
1612291540000|2021-02-02 18:45:40|4048|4043|4052|4044|4052|4044|4048|4043|1050
1612291550000|2021-02-02 18:45:50||4046||4046||4046||4046|100
1612291580000|2021-02-02 18:46:20|4054|4049|4055|4046|4055|4049|4053|4046|755
1612291600000|2021-02-02 18:46:40|4057|4047|4058|4048|4058|4048|4057|4047|0
1612291610000|2021-02-02 18:46:50|4057||4057||4057||4057||0
1612291620000|2021-02-02 18:47:00|4055||4055||4055||4055||0
1612291630000|2021-02-02 18:47:10|4057|4051|4060|4051|4060|4051|4057|4051|351
1612291640000|2021-02-02 18:47:20|4063|4052|4063|4052|4063|4052|4063|4052|0
1612291650000|2021-02-02 18:47:30|4062|4055|4063|4055|4063|4055|4062|4055|0
1612291700000|2021-02-02 18:48:20|||||||||200
1612291710000|2021-02-02 18:48:30|||||||||100
1612291720000|2021-02-02 18:48:40|4062||4067||4067||4062||300
1612291730000|2021-02-02 18:48:50|4066|4056|4066|4060|4067|4060|4066|4056|700
1612291740000|2021-02-02 18:49:00|4067|4059|4062|4051|4067|4059|4062|4051|929
1612291750000|2021-02-02 18:49:10||4055||4051||4055||4051|0
1612291760000|2021-02-02 18:49:20|4061|4055|4061|4055|4061|4055|4061|4051|0
1612291770000|2021-02-02 18:49:30||4051||4051||4051||4051|0
1612291780000|2021-02-02 18:49:40||4053||4051||4053||4051|0
1612291790000|2021-02-02 18:49:50||4052||4052||4052||4052|0
1612291800000|2021-02-02 18:50:00|4062|4051|4067|4057|4069|4059|4062|4051|1920
1612291810000|2021-02-02 18:50:10|4064||4064||4067||4064||0
1612291840000|2021-02-02 18:50:40|4062||4062||4062||4062||0
1612291850000|2021-02-02 18:50:50|||||||||115
1612291860000|2021-02-02 18:51:00|4061|4056|4056|4050|4062|4056|4056|4050|273
1612291910000|2021-02-02 18:51:50|4055|4049|4052|4047|4055|4049|4052|4047|0
1612291920000|2021-02-02 18:52:00|4055|4048|4052|4047|4055|4050|4052|4047|600
1612291930000|2021-02-02 18:52:10|4055|4049|4055|4050|4055|4050|4055|4047|200
1612291940000|2021-02-02 18:52:20|||||||||100
1612291960000|2021-02-02 18:52:40|||||||||100
1612291980000|2021-02-02 18:53:00|4054|4047|4054|4042|4054|4047|4050|4042|400
1612291990000|2021-02-02 18:53:10|4055|4044|4055|4046|4055|4046|4055|4043|0
1612292000000|2021-02-02 18:53:20|||||||||200
1612292010000|2021-02-02 18:53:30|4054|4041|4047|4042|4055|4046|4047|4041|200
1612292020000|2021-02-02 18:53:40|4053|4040|4053|4040|4053|4048|4048|4040|1100
1612292030000|2021-02-02 18:53:50|4052||4053||4053||4052||0
1612292040000|2021-02-02 18:54:00|4052|4041|4053|4041|4053|4041|4052|4041|0
1612292060000|2021-02-02 18:54:20|4052|4040|4053|4041|4053|4041|4052|4040|0
1612292090000|2021-02-02 18:54:50|4052|4040|4052|4040|4052|4040|4052|4040|0
1612292100000|2021-02-02 18:55:00||4041||4042||4042||4040|0
1612292120000|2021-02-02 18:55:20||4043||4043||4043||4043|0
1612292130000|2021-02-02 18:55:30|4046|4042|4050|4042|4050|4042|4046|4042|700
1612292150000|2021-02-02 18:55:50|4047|4043|4047|4042|4047|4043|4045|4042|3302
1612292160000|2021-02-02 18:56:00|4049|4044|4061|4047|4061|4047|4049|4044|300
1612292170000|2021-02-02 18:56:10|4057||4061||4061||4056||0
1612292180000|2021-02-02 18:56:20|4059||4059||4059||4059||0
1612292190000|2021-02-02 18:56:30|4057|4048|4059|4048|4059|4048|4057|4048|0
1612292200000|2021-02-02 18:56:40|4065|4055|4065|4055|4066|4056|4065|4055|200
1612292210000|2021-02-02 18:56:50|||||||||559
1612292230000|2021-02-02 18:57:10|4059|4052|4061|4050|4063|4052|4059|4050|400
1612292240000|2021-02-02 18:57:20||4051||4051||4051||4051|0
1612292280000|2021-02-02 18:58:00|4060|4055|4060|4052|4060|4055|4060|4052|200
1612292310000|2021-02-02 18:58:30|4059|4048|4059|4050|4059|4050|4059|4048|1100
1612292320000|2021-02-02 18:58:40||4051||4051||4051||4051|0
1612292360000|2021-02-02 18:59:20|4058|4050|4054|4045|4059|4050|4054|4044|1500
1612292380000|2021-02-02 18:59:40|4053|4044|4053|4044|4053|4044|4053|4044|2150
1612292400000|2021-02-02 19:00:00|4051|4040|4051|4041|4051|4041|4051|4040|200
1612292420000|2021-02-02 19:00:20||4044||4044||4044||4044|0
1612292430000|2021-02-02 19:00:30||4041||4041||4041||4041|0
1612292460000|2021-02-02 19:01:00|4050|4043|4047|4038|4050|4043|4043|4038|1100
1612292470000|2021-02-02 19:01:10|4046||4046||4046||4046||0
1612292480000|2021-02-02 19:01:20|||||||||700
1612292490000|2021-02-02 19:01:30|4041|4037|4044|4037|4045|4037|4041|4037|3821
1612292500000|2021-02-02 19:01:40|4043||4043||4043||4043||0
1612292520000|2021-02-02 19:02:00|4044|4042|4046|4037|4047|4045|4044|4037|1250
1612292550000|2021-02-02 19:02:30||4040||4040||4040||4040|0
1612292580000|2021-02-02 19:03:00|||||||||5000
1612292590000|2021-02-02 19:03:10|||||||||400
1612292600000|2021-02-02 19:03:20|||||||||100
1612292610000|2021-02-02 19:03:30|4043|4038|4044|4037|4044|4038|4043|4037|500
1612292620000|2021-02-02 19:03:40||4036||4036||4036||4036|400
1612292630000|2021-02-02 19:03:50|||||||||200
1612292640000|2021-02-02 19:04:00|||||||||2000
1612292650000|2021-02-02 19:04:10|||||||||200
1612292670000|2021-02-02 19:04:30|||||||||100
1612292680000|2021-02-02 19:04:40|4046|4041|4046|4040|4046|4041|4046|4040|100
1612292690000|2021-02-02 19:04:50||4041||4041||4041||4041|0
1612292700000|2021-02-02 19:05:00||4042||4042||4042||4042|200
1612292720000|2021-02-02 19:05:20|4047|4044|4047|4043|4047|4044|4047|4043|1400
1612292750000|2021-02-02 19:05:50|4050|4045|4050|4045|4050|4045|4047|4045|800
1612292760000|2021-02-02 19:06:00|||||||||125
1612292770000|2021-02-02 19:06:10|4048|4043|4049|4043|4049|4043|4048|4043|100
1612292780000|2021-02-02 19:06:20|4050||4050||4050||4050||0
1612292790000|2021-02-02 19:06:30|4049||4049||4049||4049||150
1612292810000|2021-02-02 19:06:50||4044||4044||4044||4043|0
1612292820000|2021-02-02 19:07:00||4043||4043||4043||4043|0
1612292830000|2021-02-02 19:07:10|4047||4047||4047||4047||0
1612292850000|2021-02-02 19:07:30|4045|4041|4043|4039|4046|4043|4042|4039|1094
1612292860000|2021-02-02 19:07:40|4047|4041|4047|4041|4047|4041|4047|4041|200
1612292870000|2021-02-02 19:07:50||4042||4040||4042||4040|200
1612292890000|2021-02-02 19:08:10|4045|4042|4047|4041|4047|4042|4045|4041|0
1612292910000|2021-02-02 19:08:30|4043|4035|4044|4040|4047|4041|4036|4029|22321
1612292920000|2021-02-02 19:08:40|4047|4041|4039|4032|4053|4047|4039|4032|1815
1612292930000|2021-02-02 19:08:50|4037||4037||4037||4037||400
1612292940000|2021-02-02 19:09:00|||||||||700
1612292950000|2021-02-02 19:09:10|4039|4034|4040|4033|4043|4036|4039|4033|930
1612292970000|2021-02-02 19:09:30|4041||4041||4041||4041||100
1612292990000|2021-02-02 19:09:50||4035||4035||4035||4035|0
1612293020000|2021-02-02 19:10:20|||||||||200
1612293030000|2021-02-02 19:10:30|4039|4034|4039|4034|4039|4035|4036|4034|800
1612293040000|2021-02-02 19:10:40|||||||||200
1612293050000|2021-02-02 19:10:50|||||||||100
1612293060000|2021-02-02 19:11:00|4040|4036|4043|4038|4043|4038|4040|4036|1100
1612293070000|2021-02-02 19:11:10|4049|4039|4052|4043|4052|4043|4048|4039|600
1612293090000|2021-02-02 19:11:30|4051||4051||4051||4051||0
1612293110000|2021-02-02 19:11:50||4044||4044||4044||4044|0
1612293120000|2021-02-02 19:12:00|4054|4045|4054|4045|4054|4045|4054|4045|0
1612293140000|2021-02-02 19:12:20|||||||||100
1612293150000|2021-02-02 19:12:30|4053||4054||4054||4053||100
1612293160000|2021-02-02 19:12:40|4049||4049||4049||4049||0
1612293170000|2021-02-02 19:12:50|||||||||100
1612293180000|2021-02-02 19:13:00||4046||4045||4046||4045|0
1612293190000|2021-02-02 19:13:10|4050|4046|4055|4047|4056|4047|4050|4046|400
1612293210000|2021-02-02 19:13:30|||||||||500
1612293220000|2021-02-02 19:13:40|||||||||100
1612293230000|2021-02-02 19:13:50|4061|4050|4061|4052|4061|4052|4060|4050|1198
1612293240000|2021-02-02 19:14:00|4065|4055|4065|4055|4065|4055|4065|4055|100
1612293250000|2021-02-02 19:14:10|4064||4064||4064||4064||500
1612293260000|2021-02-02 19:14:20|||||||||100
1612293270000|2021-02-02 19:14:30|4065|4063|4068|4061|4068|4063|4064|4055|200
1612293280000|2021-02-02 19:14:40|4070|4063|4070|4063|4070|4063|4070|4063|0
1612293290000|2021-02-02 19:14:50|4071||4071||4071||4071||0
1612293300000|2021-02-02 19:15:00|4076|4064|4076|4064|4076|4064|4076|4064|100
1612293330000|2021-02-02 19:15:30|4071||4071||4071||4071||100
1612293350000|2021-02-02 19:15:50|4074|4066|4077|4066|4077|4066|4074|4066|700
1612293360000|2021-02-02 19:16:00|4078|4070|4080|4070|4080|4070|4078|4070|0
1612293370000|2021-02-02 19:16:10|4074|4071|4078|4069|4078|4071|4073|4069|1524
1612293380000|2021-02-02 19:16:20|4077||4077||4077||4077||147
1612293400000|2021-02-02 19:16:40|4078||4078||4078||4078||0
1612293410000|2021-02-02 19:16:50|4077||4077||4077||4076||200
1612293420000|2021-02-02 19:17:00|4076||4076||4077||4076||0
1612293430000|2021-02-02 19:17:10|4077|4064|4074|4064|4077|4064|4073|4064|450
1612293440000|2021-02-02 19:17:20|4072|4060|4072|4059|4076|4060|4067|4059|200
1612293450000|2021-02-02 19:17:30|4070||4072||4072||4070||0
1612293460000|2021-02-02 19:17:40|4070|4060|4063|4055|4070|4060|4062|4055|315
1612293480000|2021-02-02 19:18:00|4062|4050|4060|4050|4062|4050|4058|4050|200
1612293490000|2021-02-02 19:18:10|4059|4051|4060|4053|4060|4054|4055|4050|300
1612293500000|2021-02-02 19:18:20|4054|4050|4059|4051|4062|4051|4048|4045|4402
1612293510000|2021-02-02 19:18:30|4058|4050|4058|4050|4058|4050|4058|4050|0
1612293530000|2021-02-02 19:18:50|4061|4051|4061|4055|4061|4055|4061|4051|300
1612293540000|2021-02-02 19:19:00|||||||||141
1612293560000|2021-02-02 19:19:20|4068|4056|4068|4057|4069|4058|4068|4055|100
1612293570000|2021-02-02 19:19:30|4061|4055|4063|4055|4067|4058|4061|4055|200
1612293580000|2021-02-02 19:19:40|4064|4056|4064|4056|4064|4056|4064|4056|0
1612293590000|2021-02-02 19:19:50|4065||4064||4065||4064||0
1612293610000|2021-02-02 19:20:10|4068|4061|4072|4062|4072|4062|4068|4060|400
1612293620000|2021-02-02 19:20:20||4063||4063||4063||4063|0
1612293630000|2021-02-02 19:20:30|4071|4071|4068|4062|4071|4071|4068|4062|540
1612293640000|2021-02-02 19:20:40|4069|4065|4065|4062|4074|4072|4065|4062|1400
1612293650000|2021-02-02 19:20:50|4067|4059|4066|4059|4067|4059|4065|4059|100
1612293660000|2021-02-02 19:21:00|4067||4067||4067||4067||0
1612293680000|2021-02-02 19:21:20|4066||4065||4066||4065||0
1612293690000|2021-02-02 19:21:30|4067||4067||4067||4067||0
1612293700000|2021-02-02 19:21:40|4066||4067||4067||4066||0
1612293720000|2021-02-02 19:22:00|4065||4065||4065||4065||0
1612293730000|2021-02-02 19:22:10|4062|4055|4062|4055|4062|4055|4062|4055|100
1612293780000|2021-02-02 19:23:00||4056||4056||4056||4056|0
1612293790000|2021-02-02 19:23:10|4061|4055|4054|4050|4061|4055|4054|4050|600
1612293800000|2021-02-02 19:23:20|4056|4051|4056|4053|4056|4053|4052|4051|100
1612293810000|2021-02-02 19:23:30||4050||4050||4050||4050|100
1612293830000|2021-02-02 19:23:50|||||||||100
1612293850000|2021-02-02 19:24:10|||||||||100
1612293910000|2021-02-02 19:25:10|4060|4053|4060|4051|4063|4053|4060|4051|200
1612293920000|2021-02-02 19:25:20|4061||4061||4061||4061||0
1612293930000|2021-02-02 19:25:30|4060|4050|4059|4050|4060|4050|4059|4050|0
1612293960000|2021-02-02 19:26:00|4058||4058||4058||4058||0
1612293980000|2021-02-02 19:26:20|4057|4042|4052|4043|4057|4043|4052|4042|2663
1612293990000|2021-02-02 19:26:30||4042||4042||4042||4042|500
1612294000000|2021-02-02 19:26:40||4043||4042||4043||4042|0
1612294040000|2021-02-02 19:27:20||4043||4043||4043||4043|500
1612294070000|2021-02-02 19:27:50||4045||4043||4045||4043|350
1612294100000|2021-02-02 19:28:20||4044||4044||4044||4044|100
1612294150000|2021-02-02 19:29:10|||||||||300
1612294170000|2021-02-02 19:29:30|4051|4043|4048|4042|4051|4043|4048|4042|1000
1612294190000|2021-02-02 19:29:50|||||||||100
1612294200000|2021-02-02 19:30:00|4050|4043|4050|4045|4050|4045|4050|4043|500
1612294220000|2021-02-02 19:30:20|||||||||100
1612294230000|2021-02-02 19:30:30|4053|4048|4052|4043|4059|4050|4050|4043|1094
1612294250000|2021-02-02 19:30:50||4040||4040||4040||4040|0
1612294260000|2021-02-02 19:31:00|4051|4042|4048|4040|4051|4043|4048|4040|100
1612294270000|2021-02-02 19:31:10|4046|4035|4046|4037|4046|4040|4045|4035|1100
1612294280000|2021-02-02 19:31:20|||||||||100
1612294290000|2021-02-02 19:31:30||4038||4038||4038||4038|0
1612294330000|2021-02-02 19:32:10|4043|4040|4046|4040|4046|4040|4043|4040|100
1612294350000|2021-02-02 19:32:30|||||||||112
1612294430000|2021-02-02 19:33:50|||||||||100
1612294440000|2021-02-02 19:34:00|4049|4042|4051|4042|4055|4045|4049|4041|1500
1612294450000|2021-02-02 19:34:10|4050|4043|4051|4043|4051|4043|4050|4043|0
1612294460000|2021-02-02 19:34:20|4050||4050||4050||4050||0
1612294470000|2021-02-02 19:34:30|4049|4041|4044|4037|4049|4041|4044|4036|600
1612294480000|2021-02-02 19:34:40|||||||||200
1612294490000|2021-02-02 19:34:50|4045|4040|4048|4039|4054|4041|4045|4037|200
1612294500000|2021-02-02 19:35:00||4041||4041||4041||4041|100
1612294510000|2021-02-02 19:35:10|4053|4042|4053|4044|4054|4044|4052|4042|300
1612294520000|2021-02-02 19:35:20|4054|4047|4055|4044|4055|4047|4054|4044|0
1612294530000|2021-02-02 19:35:30|4053|4040|4051|4043|4053|4043|4049|4040|0
1612294540000|2021-02-02 19:35:40|4050||4050||4050||4050||0
1612294550000|2021-02-02 19:35:50|4049|4040|4049|4039|4049|4043|4049|4039|0
1612294560000|2021-02-02 19:36:00|4048||4047||4048||4047||100
1612294580000|2021-02-02 19:36:20|4048|4040|4058|4049|4058|4049|4048|4040|400
1612294590000|2021-02-02 19:36:30|4056|4048|4055|4047|4056|4048|4051|4047|0
1612294600000|2021-02-02 19:36:40||4048||4048||4048||4048|300
1612294660000|2021-02-02 19:37:40|||||||||200
1612294670000|2021-02-02 19:37:50|||||||||123
1612294680000|2021-02-02 19:38:00|4051|4049|4056|4049|4056|4049|4051|4049|200
1612294690000|2021-02-02 19:38:10||4048||4048||4048||4048|0
1612294700000|2021-02-02 19:38:20|||||||||258
1612294710000|2021-02-02 19:38:30||4050||4050||4050||4050|0
1612294720000|2021-02-02 19:38:40|4057|4054|4060|4050|4061|4054|4057|4050|400
1612294730000|2021-02-02 19:38:50|||||||||100
1612294750000|2021-02-02 19:39:10|4059|4051|4059|4051|4059|4051|4059|4051|0
1612294770000|2021-02-02 19:39:30|4057||4056||4057||4056||0
1612294790000|2021-02-02 19:39:50|4054|4050|4053|4045|4054|4050|4053|4045|745
1612294800000|2021-02-02 19:40:00|4050|4046|4054|4046|4054|4046|4048|4046|0
1612294810000|2021-02-02 19:40:10|4053|4045|4053|4046|4053|4046|4053|4045|0
1612294820000|2021-02-02 19:40:20|4054||4054||4054||4054||0
1612294840000|2021-02-02 19:40:40|4056||4056||4056||4056||0
1612294860000|2021-02-02 19:41:00|4053|4045|4053|4045|4053|4045|4053|4045|0
1612294880000|2021-02-02 19:41:20|4048|4039|4047|4039|4049|4039|4047|4039|500
1612294890000|2021-02-02 19:41:30|4046||4046||4046||4046||1600
1612294910000|2021-02-02 19:41:50|4045||4045||4045||4045||100
1612294950000|2021-02-02 19:42:30|4046|4040|4050|4042|4051|4044|4045|4039|1200
1612294970000|2021-02-02 19:42:50|4048|4039|4047|4039|4048|4039|4045|4039|100
1612294990000|2021-02-02 19:43:10|4048|4044|4048|4043|4048|4044|4048|4043|200
1612295000000|2021-02-02 19:43:20|4050|4045|4052|4044|4054|4045|4050|4044|200
1612295010000|2021-02-02 19:43:30|4054|4045|4053|4045|4057|4046|4053|4044|0
1612295020000|2021-02-02 19:43:40|||||||||100
1612295030000|2021-02-02 19:43:50|4052||4052||4052||4052||0
1612295040000|2021-02-02 19:44:00|4053|4046|4053|4046|4053|4046|4053|4046|0
1612295070000|2021-02-02 19:44:30|4055|4045|4053|4045|4055|4045|4053|4045|0
1612295090000|2021-02-02 19:44:50|4052|4044|4045|4042|4052|4044|4045|4042|200
1612295100000|2021-02-02 19:45:00|4046|4039|4046|4039|4046|4039|4046|4039|0
1612295110000|2021-02-02 19:45:10|||||||||115
1612295140000|2021-02-02 19:45:40|||||||||200
1612295150000|2021-02-02 19:45:50|4049|4042|4049|4042|4049|4042|4049|4042|0
1612295170000|2021-02-02 19:46:10|4046|4039|4042|4033|4046|4039|4042|4033|309
1612295180000|2021-02-02 19:46:20|||||||||300
1612295190000|2021-02-02 19:46:30|||||||||100
1612295200000|2021-02-02 19:46:40||4036||4036||4036||4036|350
1612295220000|2021-02-02 19:47:00|4043|4040|4048|4041|4048|4041|4043|4040|500
1612295230000|2021-02-02 19:47:10|4047|4037|4047|4038|4047|4038|4047|4037|100
1612295240000|2021-02-02 19:47:20|4042|4036|4042|4037|4042|4037|4042|4036|0
1612295250000|2021-02-02 19:47:30|4047|4042|4047|4039|4047|4042|4047|4039|100
1612295260000|2021-02-02 19:47:40|4048||4048||4048||4048||0
1612295270000|2021-02-02 19:47:50|4047|4045|4047|4039|4047|4045|4047|4039|100
1612295280000|2021-02-02 19:48:00|4045|4036|4041|4036|4045|4036|4041|4036|300
1612295290000|2021-02-02 19:48:10|||||||||300
1612295300000|2021-02-02 19:48:20|||||||||302
1612295310000|2021-02-02 19:48:30|||||||||100
1612295330000|2021-02-02 19:48:50|4042|4038|4046|4039|4046|4039|4042|4038|550
1612295340000|2021-02-02 19:49:00|4049|4041|4049|4045|4049|4045|4049|4041|100
1612295350000|2021-02-02 19:49:10|||||||||225
1612295360000|2021-02-02 19:49:20|4052||4052||4052||4052||100
1612295400000|2021-02-02 19:50:00|4053|4046|4054|4048|4055|4048|4053|4046|100
1612295410000|2021-02-02 19:50:10|4053||4053||4053||4053||0
1612295420000|2021-02-02 19:50:20|4052|4045|4055|4047|4055|4047|4051|4045|1001
1612295430000|2021-02-02 19:50:30|4056|4049|4055|4049|4056|4049|4055|4049|200
1612295440000|2021-02-02 19:50:40|4056||4055||4056||4055||100
1612295450000|2021-02-02 19:50:50||4050||4050||4050||4050|300
1612295460000|2021-02-02 19:51:00|4054|4047|4055|4047|4055|4047|4053|4047|200
1612295470000|2021-02-02 19:51:10|4053||4053||4053||4051||0
1612295480000|2021-02-02 19:51:20|4052||4053||4053||4052||0
1612295490000|2021-02-02 19:51:30|4052||4052||4052||4052||0
1612295500000|2021-02-02 19:51:40|||||||||100
1612295520000|2021-02-02 19:52:00|4050|4045|4052|4049|4052|4049|4050|4045|200
1612295530000|2021-02-02 19:52:10|4055|4050|4055|4048|4055|4050|4055|4048|100
1612295540000|2021-02-02 19:52:20||4050||4050||4050||4048|0
1612295550000|2021-02-02 19:52:30|||||||||100
1612295560000|2021-02-02 19:52:40|4057|4051|4061|4055|4062|4055|4057|4051|450
1612295570000|2021-02-02 19:52:50|4063||4061||4063||4061||100
1612295590000|2021-02-02 19:53:10|||||||||900
1612295600000|2021-02-02 19:53:20|4062|4058|4063|4058|4063|4058|4062|4055|864
1612295610000|2021-02-02 19:53:30|4064|4063|4074|4068|4075|4069|4064|4063|3100
1612295620000|2021-02-02 19:53:40|4075||4075||4075||4075||2560
1612295630000|2021-02-02 19:53:50|4074||4075||4075||4074||292
1612295640000|2021-02-02 19:54:00|4074|4065|4073|4065|4074|4065|4070|4065|1005
1612295660000|2021-02-02 19:54:20|4071||4072||4073||4071||0
1612295670000|2021-02-02 19:54:30|4071||4072||4072||4071||0
1612295680000|2021-02-02 19:54:40|4074|4066|4074|4066|4075|4066|4074|4066|500
1612295700000|2021-02-02 19:55:00|||||||||790
1612295710000|2021-02-02 19:55:10|4075|4069|4075|4070|4075|4070|4075|4069|0
1612295720000|2021-02-02 19:55:20|4079|4072|4080|4074|4080|4074|4079|4071|900
1612295730000|2021-02-02 19:55:30|||||||||200
1612295740000|2021-02-02 19:55:40|4086|4077|4086|4075|4086|4077|4086|4074|583
1612295750000|2021-02-02 19:55:50||4074||4074||4074||4074|0
1612295760000|2021-02-02 19:56:00|4087|4076|4076|4071|4087|4076|4076|4071|1300
1612295770000|2021-02-02 19:56:10|||||||||200
1612295780000|2021-02-02 19:56:20|||||||||430
1612295790000|2021-02-02 19:56:30|4081|4072|4081|4071|4081|4072|4081|4071|500
1612295800000|2021-02-02 19:56:40|4078||4080||4081||4078||100
1612295820000|2021-02-02 19:57:00|||||||||2928
1612295830000|2021-02-02 19:57:10|4079||4076||4079||4076||400
1612295850000|2021-02-02 19:57:30|4075||4076||4076||4075||600
1612295860000|2021-02-02 19:57:40|4074|4066|4072|4066|4074|4066|4070|4066|700
1612295890000|2021-02-02 19:58:10|4073|4069|4073|4066|4073|4069|4073|4066|1940
1612295900000|2021-02-02 19:58:20|||||||||100
1612295930000|2021-02-02 19:58:50||4068||4068||4068||4068|0
1612295940000|2021-02-02 19:59:00|4072|4069|4073|4068|4073|4069|4070|4066|4101
1612295950000|2021-02-02 19:59:10|4076|4070|4079|4075|4079|4076|4076|4070|2845
1612295960000|2021-02-02 19:59:20|4084|4077|4084|4078|4084|4078|4084|4077|894
1612295980000|2021-02-02 19:59:40|4086||4086||4086||4086||0
1612295990000|2021-02-02 19:59:50|||||||||100
1612296000000|2021-02-02 20:00:00|||||||||100
1612296010000|2021-02-02 20:00:10|4085|4080|4086|4080|4086|4080|4085|4080|200
1612296020000|2021-02-02 20:00:20|4083|4079|4083|4079|4083|4079|4083|4079|400
1612296030000|2021-02-02 20:00:30|4084||4085||4085||4084||300
1612296060000|2021-02-02 20:01:00|4086||4086||4086||4086||1400
1612296070000|2021-02-02 20:01:10|4089|4082|4089|4084|4089|4084|4089|4082|200
1612296100000|2021-02-02 20:01:40|4088|4086|4090|4085|4090|4086|4088|4085|4681
1612296110000|2021-02-02 20:01:50|||||||||100
1612296120000|2021-02-02 20:02:00|4089|4089|4089|4084|4090|4089|4084|4083|16843
1612296130000|2021-02-02 20:02:10|4088|4080|4087|4082|4088|4086|4087|4079|0
1612296140000|2021-02-02 20:02:20|||||||||300
1612296160000|2021-02-02 20:02:40|||||||||100
1612296170000|2021-02-02 20:02:50|4088|4088|4089|4082|4089|4088|4088|4082|300
1612296180000|2021-02-02 20:03:00|4090|4087|4097|4093|4097|4093|4090|4085|4264
1612296190000|2021-02-02 20:03:10|4099|4094|4099|4093|4099|4098|4099|4093|1800
1612296200000|2021-02-02 20:03:20|4098||4099||4099||4098||0
1612296210000|2021-02-02 20:03:30|4100|4094|4099|4093|4100|4099|4099|4093|7368
1612296220000|2021-02-02 20:03:40|||||||||200
1612296230000|2021-02-02 20:03:50|4100||4101||4101||4100||200
1612296240000|2021-02-02 20:04:00|4100|4094|4099|4094|4100|4094|4099|4094|737
1612296250000|2021-02-02 20:04:10|4100||4100||4100||4100||174
1612296260000|2021-02-02 20:04:20|4099||4100||4100||4099||100
1612296270000|2021-02-02 20:04:30|4099||4100||4100||4099||5100
1612296280000|2021-02-02 20:04:40|||||||||100
1612296290000|2021-02-02 20:04:50|||||||||200
1612296300000|2021-02-02 20:05:00|4099||4100||4100||4099||800
1612296320000|2021-02-02 20:05:20|4099||4099||4099||4099||300
1612296340000|2021-02-02 20:05:40|||||||||100
1612296350000|2021-02-02 20:05:50|4098|4096|4100|4094|4100|4096|4098|4094|400
1612296360000|2021-02-02 20:06:00|4099|4093|4089|4080|4100|4093|4088|4080|5737
1612296370000|2021-02-02 20:06:10||4083||4084||4084||4080|0
1612296380000|2021-02-02 20:06:20|4088|4080|4088|4080|4088|4080|4088|4080|200
1612296390000|2021-02-02 20:06:30|4089|4081|4089|4082|4089|4086|4089|4081|100
1612296400000|2021-02-02 20:06:40||4081||4081||4081||4081|0
1612296410000|2021-02-02 20:06:50||4083||4084||4084||4083|100
1612296420000|2021-02-02 20:07:00|4093|4083|4093|4086|4093|4086|4093|4083|2600
1612296440000|2021-02-02 20:07:20|4094|4089|4089|4086|4094|4091|4089|4086|1182
1612296450000|2021-02-02 20:07:30|4092|4087|4092|4087|4092|4087|4092|4087|0
1612296470000|2021-02-02 20:07:50|4091|4086|4089|4084|4091|4086|4089|4084|300
1612296510000|2021-02-02 20:08:30|||||||||244
1612296520000|2021-02-02 20:08:40||4085||4085||4085||4085|0
1612296530000|2021-02-02 20:08:50|4087|4083|4088|4082|4088|4083|4087|4082|731
1612296550000|2021-02-02 20:09:10||4083||4084||4084||4083|200
1612296560000|2021-02-02 20:09:20||4082||4082||4082||4082|200
1612296570000|2021-02-02 20:09:30|4087|4083|4088|4083|4088|4083|4087|4083|100
1612296580000|2021-02-02 20:09:40||4084||4084||4084||4084|0
1612296600000|2021-02-02 20:10:00|4092|4085|4097|4087|4097|4091|4092|4085|2420
1612296620000|2021-02-02 20:10:20|4096||4095||4096||4095||0
1612296650000|2021-02-02 20:10:50|4094|4091|4093|4087|4094|4091|4093|4087|295
1612296660000|2021-02-02 20:11:00|4090|4085|4085|4077|4091|4085|4084|4077|1100
1612296670000|2021-02-02 20:11:10|||||||||100
1612296680000|2021-02-02 20:11:20||4079||4079||4079||4079|200
1612296690000|2021-02-02 20:11:30|4087|4081|4090|4081|4090|4081|4087|4081|400
1612296700000|2021-02-02 20:11:40||4082||4081||4082||4081|0
1612296710000|2021-02-02 20:11:50|4089|4079|4089|4079|4089|4079|4089|4079|0
1612296720000|2021-02-02 20:12:00||4080||4080||4080||4080|0
1612296730000|2021-02-02 20:12:10|4093|4081|4095|4085|4097|4085|4093|4081|0
1612296740000|2021-02-02 20:12:20|4094|4086|4095|4086|4096|4086|4093|4085|0
1612296750000|2021-02-02 20:12:30|4093|4085|4093|4085|4093|4086|4093|4085|0
1612296760000|2021-02-02 20:12:40|4095|4086|4093|4085|4095|4086|4093|4085|200
1612296770000|2021-02-02 20:12:50|4094|4086|4092|4085|4094|4086|4092|4085|0
1612296790000|2021-02-02 20:13:10|4091||4091||4091||4091||200
1612296840000|2021-02-02 20:14:00|4090|4082|4088|4082|4090|4082|4088|4082|242
1612296850000|2021-02-02 20:14:10|4087|4079|4084|4079|4087|4079|4084|4079|200
1612296860000|2021-02-02 20:14:20|||||||||200
1612296870000|2021-02-02 20:14:30|4082|4075|4082|4075|4082|4076|4078|4075|900
1612296880000|2021-02-02 20:14:40|4076|4073|4075|4068|4076|4073|4065|4061|9424
1612296890000|2021-02-02 20:14:50|4074||4074||4074||4074||100
1612296900000|2021-02-02 20:15:00|4070|4064|4071|4064|4073|4064|4069|4061|604
1612296930000|2021-02-02 20:15:30||4066||4066||4066||4066|0
1612296940000|2021-02-02 20:15:40|4072|4068|4073|4068|4073|4068|4072|4068|700
1612296950000|2021-02-02 20:15:50|||||||||100
1612296960000|2021-02-02 20:16:00||4069||4069||4069||4069|1050
1612296980000|2021-02-02 20:16:20|||||||||100
1612297000000|2021-02-02 20:16:40|4075|4072|4079|4072|4080|4073|4075|4072|778
1612297010000|2021-02-02 20:16:50||4073||4073||4073||4073|0
1612297020000|2021-02-02 20:17:00||4071||4071||4071||4071|0
1612297030000|2021-02-02 20:17:10||4070||4073||4073||4070|0
1612297050000|2021-02-02 20:17:30|4081|4076|4079|4073|4081|4076|4079|4073|400
1612297060000|2021-02-02 20:17:40|4081|4074|4081|4074|4081|4074|4081|4074|100
1612297070000|2021-02-02 20:17:50|4083||4083||4083||4083||100
1612297080000|2021-02-02 20:18:00|4088|4077|4086|4078|4088|4078|4086|4077|136
1612297090000|2021-02-02 20:18:10|||||||||100
1612297100000|2021-02-02 20:18:20|4089|4079|4088|4080|4089|4080|4088|4079|100
1612297110000|2021-02-02 20:18:30|4087||4087||4087||4084||0
1612297120000|2021-02-02 20:18:40|||||||||500
1612297130000|2021-02-02 20:18:50|4086|4079|4085|4078|4086|4079|4082|4078|1039
1612297160000|2021-02-02 20:19:20|4084||4084||4084||4084||100
1612297170000|2021-02-02 20:19:30|4083||4083||4083||4083||0
1612297180000|2021-02-02 20:19:40|4082|4075|4081|4075|4082|4075|4081|4075|300
1612297190000|2021-02-02 20:19:50|||||||||100
1612297200000|2021-02-02 20:20:00|4078|4073|4081|4073|4081|4073|4078|4073|200
1612297220000|2021-02-02 20:20:20|4080|4075|4080|4073|4080|4075|4080|4073|0
1612297230000|2021-02-02 20:20:30|||||||||2100
1612297240000|2021-02-02 20:20:40|4079|4071|4078|4070|4079|4071|4078|4070|250
1612297250000|2021-02-02 20:20:50|4077|4071|4077|4072|4077|4072|4072|4071|800
1612297270000|2021-02-02 20:21:10|||||||||100
1612297280000|2021-02-02 20:21:20|||||||||500
1612297300000|2021-02-02 20:21:40|4078|4074|4080|4072|4080|4074|4078|4072|700
1612297330000|2021-02-02 20:22:10|4081|4078|4087|4075|4088|4079|4081|4075|600
1612297340000|2021-02-02 20:22:20|4086||4086||4086||4086||0
1612297360000|2021-02-02 20:22:40||4076||4076||4076||4076|0
1612297380000|2021-02-02 20:23:00|4085||4085||4085||4085||100
1612297390000|2021-02-02 20:23:10|4084||4084||4084||4084||350
1612297410000|2021-02-02 20:23:30||4077||4076||4077||4076|100
1612297420000|2021-02-02 20:23:40||4077||4077||4077||4077|0
1612297430000|2021-02-02 20:23:50||4076||4076||4076||4076|200
1612297450000|2021-02-02 20:24:10|4085|4080|4085|4076|4086|4080|4085|4076|100
1612297460000|2021-02-02 20:24:20|4084|4077|4085|4078|4085|4078|4084|4076|335
1612297470000|2021-02-02 20:24:30|4086|4077|4082|4077|4086|4077|4082|4077|373
1612297480000|2021-02-02 20:24:40|4083||4082||4084||4082||0
1612297490000|2021-02-02 20:24:50|4083|4073|4080|4073|4083|4073|4079|4073|100
1612297500000|2021-02-02 20:25:00|||||||||100
1612297510000|2021-02-02 20:25:10||4074||4074||4074||4074|0
1612297540000|2021-02-02 20:25:40|4079|4072|4079|4072|4079|4072|4077|4072|427
1612297550000|2021-02-02 20:25:50|||||||||100
1612297560000|2021-02-02 20:26:00|4076|4074|4078|4070|4079|4074|4076|4070|100
1612297570000|2021-02-02 20:26:10|4077|4067|4075|4067|4077|4067|4074|4067|300
1612297580000|2021-02-02 20:26:20|4074|4065|4071|4065|4074|4065|4071|4065|300
1612297590000|2021-02-02 20:26:30|4070||4070||4070||4070||100
1612297600000|2021-02-02 20:26:40|4071||4070||4071||4070||0
1612297610000|2021-02-02 20:26:50|4071||4071||4071||4071||0
1612297620000|2021-02-02 20:27:00|4070|4064|4070|4064|4070|4064|4067|4064|300
1612297640000|2021-02-02 20:27:20|||||||||100
1612297680000|2021-02-02 20:28:00|4069||4070||4070||4067||922
1612297690000|2021-02-02 20:28:10|4067|4062|4067|4062|4069|4062|4067|4062|100
1612297700000|2021-02-02 20:28:20|4066|4060|4064|4060|4067|4060|4064|4060|200
1612297730000|2021-02-02 20:28:50|||||||||3800
1612297740000|2021-02-02 20:29:00|4070|4061|4068|4063|4070|4064|4068|4061|1400
1612297750000|2021-02-02 20:29:10||4064||4064||4064||4064|0
1612297800000|2021-02-02 20:30:00|4070|4065|4069|4066|4075|4069|4069|4065|800
1612297810000|2021-02-02 20:30:10|||||||||200
1612297820000|2021-02-02 20:30:20|4070|4067|4075|4070|4075|4070|4070|4066|900
1612297830000|2021-02-02 20:30:30||4071||4071||4071||4071|0
1612297840000|2021-02-02 20:30:40|4077||4078||4078||4076||200
1612297850000|2021-02-02 20:30:50|4077||4076||4077||4076||0
1612297860000|2021-02-02 20:31:00|4079|4073|4079|4073|4079|4073|4077|4073|0
1612297870000|2021-02-02 20:31:10|4077||4077||4077||4077||0
1612297880000|2021-02-02 20:31:20|4076|4072|4071|4066|4076|4072|4070|4066|594
1612297910000|2021-02-02 20:31:50||4068||4066||4068||4066|423
1612297940000|2021-02-02 20:32:20|4070|4064|4068|4064|4070|4064|4068|4064|200
1612297950000|2021-02-02 20:32:30|4067|4060|4063|4057|4067|4060|4063|4056|200
1612297960000|2021-02-02 20:32:40|4062|4059|4062|4059|4062|4059|4062|4059|100
1612297970000|2021-02-02 20:32:50|4063|4060|4065|4059|4065|4062|4063|4057|1000
1612297980000|2021-02-02 20:33:00||4060||4059||4060||4059|4373
1612297990000|2021-02-02 20:33:10|4070|4060|4069|4063|4070|4063|4069|4060|400
1612298000000|2021-02-02 20:33:20|4068||4068||4068||4068||0
1612298010000|2021-02-02 20:33:30|||||||||1000
1612298020000|2021-02-02 20:33:40|||||||||181
1612298030000|2021-02-02 20:33:50|||||||||100
1612298050000|2021-02-02 20:34:10|4069|4065|4072|4067|4072|4067|4069|4065|300
1612298070000|2021-02-02 20:34:30|4073||4073||4073||4073||0
1612298080000|2021-02-02 20:34:40|||||||||1511
1612298100000|2021-02-02 20:35:00|4072||4072||4072||4072||600
1612298120000|2021-02-02 20:35:20|||||||||200
1612298130000|2021-02-02 20:35:30|4071|4065|4065|4061|4071|4065|4063|4061|4695
1612298140000|2021-02-02 20:35:40|4064|4062|4065|4062|4065|4062|4064|4062|100
1612298150000|2021-02-02 20:35:50|4063|4061|4064|4060|4064|4061|4063|4060|400
1612298170000|2021-02-02 20:36:10|4062||4064||4064||4062||300
1612298180000|2021-02-02 20:36:20|||||||||399
1612298190000|2021-02-02 20:36:30|4063|4061|4063|4060|4063|4061|4063|4060|565
1612298200000|2021-02-02 20:36:40|||||||||500
1612298220000|2021-02-02 20:37:00|||||||||1530
1612298230000|2021-02-02 20:37:10|4062||4062||4062||4062||200
1612298240000|2021-02-02 20:37:20|4061|4059|4059|4056|4061|4059|4059|4056|1031
1612298250000|2021-02-02 20:37:30|4058|4057|4063|4060|4065|4060|4057|4057|2418
1612298280000|2021-02-02 20:38:00|4062||4063||4063||4062||100
1612298290000|2021-02-02 20:38:10|4062||4062||4062||4062||300
1612298300000|2021-02-02 20:38:20|||||||||100
1612298330000|2021-02-02 20:38:50|||||||||385
1612298340000|2021-02-02 20:39:00|||||||||100
1612298360000|2021-02-02 20:39:20|4061|4059|4065|4062|4065|4063|4060|4058|2319
1612298370000|2021-02-02 20:39:30||4063||4063||4063||4063|100
1612298420000|2021-02-02 20:40:20|4064|4062|4064|4062|4064|4062|4063|4062|100
1612298430000|2021-02-02 20:40:30|||||||||100
1612298440000|2021-02-02 20:40:40|||||||||400
1612298450000|2021-02-02 20:40:50|4063||4063||4063||4063||500
1612298460000|2021-02-02 20:41:00|4064|4063|4064|4063|4064|4063|4064|4063|997
1612298470000|2021-02-02 20:41:10|4065|4064|4069|4066|4069|4066|4065|4064|500
1612298500000|2021-02-02 20:41:40|||||||||300
1612298510000|2021-02-02 20:41:50|4072|4067|4071|4069|4072|4069|4071|4067|300
1612298540000|2021-02-02 20:42:20|4070|4068|4071|4068|4071|4068|4069|4068|400
1612298550000|2021-02-02 20:42:30|4070|4067|4069|4067|4070|4067|4069|4067|455
1612298560000|2021-02-02 20:42:40|||||||||100
1612298570000|2021-02-02 20:42:50|||||||||200
1612298580000|2021-02-02 20:43:00|||||||||200
1612298600000|2021-02-02 20:43:20|4070|4068|4071|4068|4071|4068|4070|4068|200
1612298610000|2021-02-02 20:43:30|4072|4070|4070|4068|4072|4070|4070|4068|1680
1612298620000|2021-02-02 20:43:40|4069|4067|4070|4067|4070|4067|4068|4067|200
1612298630000|2021-02-02 20:43:50|||||||||3800
1612298650000|2021-02-02 20:44:10|4069|4066|4064|4060|4069|4066|4064|4060|1657
1612298660000|2021-02-02 20:44:20||4062||4062||4062||4062|0
1612298670000|2021-02-02 20:44:30|4063|4060|4063|4060|4063|4060|4062|4060|300
1612298690000|2021-02-02 20:44:50|4062|4061|4067|4061|4067|4061|4062|4061|562
1612298700000|2021-02-02 20:45:00|4066|4060|4067|4062|4068|4063|4066|4060|200
1612298710000|2021-02-02 20:45:10|4068|4063|4070|4064|4071|4064|4068|4063|0
1612298730000|2021-02-02 20:45:30|4071|4066|4072|4067|4072|4067|4070|4065|0
1612298740000|2021-02-02 20:45:40|4071|4066|4071|4066|4072|4067|4071|4066|0
1612298750000|2021-02-02 20:45:50|4072|4067|4069|4065|4072|4067|4069|4065|0
1612298760000|2021-02-02 20:46:00|4070|4066|4069|4064|4070|4066|4069|4064|0
1612298770000|2021-02-02 20:46:10|4070|4065|4069|4064|4070|4065|4069|4064|300
1612298780000|2021-02-02 20:46:20|4070|4065|4072|4068|4072|4068|4070|4065|559
1612298790000|2021-02-02 20:46:30|4073|4067|4071|4066|4073|4068|4071|4066|0
1612298800000|2021-02-02 20:46:40|4072|4067|4071|4067|4072|4067|4071|4066|400
1612298810000|2021-02-02 20:46:50||4066||4066||4066||4066|100
1612298830000|2021-02-02 20:47:10|4072|4067|4071|4066|4072|4067|4071|4066|0
1612298840000|2021-02-02 20:47:20|4072|4067|4067|4064|4072|4067|4067|4064|3900
1612298850000|2021-02-02 20:47:30|4066|4063|4068|4064|4068|4064|4065|4063|0
1612298860000|2021-02-02 20:47:40|4067|4063|4068|4064|4068|4064|4067|4063|0
1612298870000|2021-02-02 20:47:50|4067|4063|4068|4064|4068|4064|4067|4063|0
1612298880000|2021-02-02 20:48:00|4071|4063|4071|4066|4072|4067|4071|4063|0
1612298890000|2021-02-02 20:48:10|4072|4067|4072|4067|4072|4067|4072|4067|200
1612298900000|2021-02-02 20:48:20|4071|4066|4072|4068|4073|4069|4071|4066|200
1612298910000|2021-02-02 20:48:30|4073|4069|4073|4068|4074|4070|4073|4068|400
1612298920000|2021-02-02 20:48:40|4074|4069|4075|4069|4076|4070|4073|4068|125
1612298930000|2021-02-02 20:48:50|4076|4070|4077|4073|4077|4073|4076|4070|0
1612298940000|2021-02-02 20:49:00|4074|4072|4073|4070|4074|4072|4072|4069|100
1612298950000|2021-02-02 20:49:10|4070|4066|4070|4067|4070|4067|4070|4066|0
1612298960000|2021-02-02 20:49:20|4071|4068|4071|4068|4071|4068|4071|4068|0
1612298970000|2021-02-02 20:49:30|4070|4067|4070|4067|4071|4068|4070|4067|1000
1612298980000|2021-02-02 20:49:40|4071|4068|4071|4068|4071|4068|4071|4068|0
1612298990000|2021-02-02 20:49:50|4070|4067|4076|4071|4077|4072|4070|4067|0
1612299000000|2021-02-02 20:50:00|4073|4068|4074|4068|4075|4069|4073|4068|0
1612299010000|2021-02-02 20:50:10|4079|4072|4080|4072|4080|4073|4079|4071|0
1612299020000|2021-02-02 20:50:20|4079|4071|4077|4071|4079|4072|4077|4071|300
1612299030000|2021-02-02 20:50:30|4078|4072|4076|4071|4078|4072|4076|4071|100
1612299040000|2021-02-02 20:50:40|4077|4072|4077|4072|4077|4072|4076|4071|296
1612299050000|2021-02-02 20:50:50|4078|4073|4083|4077|4083|4078|4078|4073|200
1612299060000|2021-02-02 20:51:00|4081|4078|4082|4078|4082|4078|4081|4077|100
1612299070000|2021-02-02 20:51:10|4081|4079|4081|4078|4082|4079|4080|4078|700
1612299080000|2021-02-02 20:51:20|4082|4077|4082|4078|4082|4078|4082|4077|118
1612299090000|2021-02-02 20:51:30|4081|4077|4082|4078|4082|4078|4081|4077|700
1612299100000|2021-02-02 20:51:40|4081|4077|4082|4078|4082|4078|4081|4077|0
1612299110000|2021-02-02 20:51:50|4081|4077|4081|4077|4082|4078|4080|4076|0
1612299120000|2021-02-02 20:52:00|4079|4076|4079|4076|4080|4076|4078|4075|0
1612299130000|2021-02-02 20:52:10|4078|4075|4080|4077|4080|4077|4078|4075|200
1612299140000|2021-02-02 20:52:20|4079|4076|4080|4077|4081|4078|4079|4076|200
1612299150000|2021-02-02 20:52:30|4081|4078|4081|4078|4081|4079|4080|4078|500
1612299160000|2021-02-02 20:52:40|4082|4079|4083|4080|4083|4080|4081|4079|200
1612299170000|2021-02-02 20:52:50|4082|4079|4085|4082|4086|4082|4082|4079|0
1612299180000|2021-02-02 20:53:00|4084|4081|4084|4081|4085|4082|4084|4081|0
1612299190000|2021-02-02 20:53:10|4085|4082|4085|4082|4085|4082|4084|4081|292
1612299200000|2021-02-02 20:53:20|4084|4081|4083|4081|4084|4081|4082|4080|100
1612299210000|2021-02-02 20:53:30|4082|4080|4081|4078|4083|4080|4081|4078|200
1612299220000|2021-02-02 20:53:40|4082|4079|4081|4077|4082|4079|4081|4077|1112
1612299230000|2021-02-02 20:53:50|4080|4078|4082|4077|4083|4078|4079|4077|375
1612299240000|2021-02-02 20:54:00|4083|4078|4082|4077|4083|4078|4082|4077|0
1612299250000|2021-02-02 20:54:10|4083|4078|4083|4080|4083|4080|4082|4077|313
1612299260000|2021-02-02 20:54:20|4082|4079|4084|4079|4085|4080|4082|4079|100
1612299270000|2021-02-02 20:54:30|4085|4080|4082|4079|4085|4080|4082|4079|0
1612299280000|2021-02-02 20:54:40|4080|4078|4081|4079|4083|4080|4080|4078|445
1612299290000|2021-02-02 20:54:50|4080|4078|4079|4077|4080|4078|4078|4076|100
1612299300000|2021-02-02 20:55:00|4080|4078|4080|4076|4081|4078|4080|4076|732
1612299310000|2021-02-02 20:55:10|4081|4077|4077|4075|4081|4077|4077|4075|100
1612299320000|2021-02-02 20:55:20|4078|4074|4078|4074|4079|4075|4077|4074|0
1612299330000|2021-02-02 20:55:30|4079|4075|4078|4074|4079|4075|4078|4074|0
1612299340000|2021-02-02 20:55:40|4079|4075|4077|4074|4079|4075|4077|4074|0
1612299350000|2021-02-02 20:55:50|4076|4073|4076|4074|4077|4075|4076|4073|100
1612299360000|2021-02-02 20:56:00|4077|4075|4077|4075|4077|4075|4075|4073|300
1612299370000|2021-02-02 20:56:10|4076|4074|4081|4078|4081|4078|4076|4074|333
1612299380000|2021-02-02 20:56:20|4080|4077|4081|4078|4081|4078|4080|4077|1100
1612299390000|2021-02-02 20:56:30|4080|4077|4080|4077|4081|4078|4080|4077|0
1612299400000|2021-02-02 20:56:40|4081|4078|4080|4077|4081|4078|4080|4077|0
1612299410000|2021-02-02 20:56:50|4078|4076|4078|4076|4078|4076|4077|4075|675
1612299420000|2021-02-02 20:57:00|4073|4068|4074|4069|4074|4069|4073|4068|0
1612299430000|2021-02-02 20:57:10|4073|4068|4073|4068|4074|4069|4073|4068|0
1612299440000|2021-02-02 20:57:20|4074|4069|4073|4069|4074|4069|4072|4068|151
1612299450000|2021-02-02 20:57:30|4072|4068|4074|4072|4074|4072|4072|4068|100
1612299460000|2021-02-02 20:57:40|4075|4073|4077|4073|4078|4074|4075|4073|100
1612299470000|2021-02-02 20:57:50|4076|4074|4077|4074|4077|4074|4076|4073|0
1612299480000|2021-02-02 20:58:00|4075|4073|4076|4074|4076|4074|4075|4073|0
1612299490000|2021-02-02 20:58:10|4073|4069|4076|4070|4076|4070|4073|4069|0
1612299500000|2021-02-02 20:58:20|4075|4069|4077|4071|4077|4071|4075|4069|0
1612299510000|2021-02-02 20:58:30|4076|4072|4077|4075|4077|4075|4076|4072|128
1612299520000|2021-02-02 20:58:40|4076|4074|4075|4072|4077|4075|4075|4072|600
1612299530000|2021-02-02 20:58:50|4076|4073|4075|4072|4076|4073|4075|4072|0
1612299540000|2021-02-02 20:59:00|4076|4073|4074|4070|4076|4073|4074|4070|155
1612299550000|2021-02-02 20:59:10|4073|4071|4065|4060|4074|4071|4064|4060|347
1612299560000|2021-02-02 20:59:20|4066|4061|4063|4059|4066|4061|4063|4059|713
1612299570000|2021-02-02 20:59:30|4066|4060|4066|4060|4066|4060|4065|4059|0
1612299580000|2021-02-02 20:59:40|4061|4055|4064|4057|4065|4058|4061|4055|755
1612299590000|2021-02-02 20:59:50|4063|4056|4067|4059|4067|4059|4062|4056|906
1612362600000|2021-02-03 14:30:00|4150|4083|4100|4083|4150|4100|4100|4083|6284
1612362610000|2021-02-03 14:30:10|4084|4067|4090|4061|4090|4068|4083|4061|2199
1612362620000|2021-02-03 14:30:20|4089|4063|4089|4064|4089|4064|4089|4063|500
1612362630000|2021-02-03 14:30:30||4065||4066||4066||4065|100
1612362640000|2021-02-03 14:30:40||4067||4066||4067||4066|0
1612362660000|2021-02-03 14:31:00|4093|4067|4120|4075|4120|4101|4093|4067|1800
1612362670000|2021-02-03 14:31:10||4077||4081||4081||4077|100
1612362680000|2021-02-03 14:31:20||4082||4083||4083||4082|0
1612362690000|2021-02-03 14:31:30||4086||4091||4091||4086|0
1612362700000|2021-02-03 14:31:40||4092||4092||4092||4092|0
1612362710000|2021-02-03 14:31:50||4093||4094||4094||4093|0
1612362720000|2021-02-03 14:32:00||4095||4096||4096||4095|250
1612362730000|2021-02-03 14:32:10||4097||4096||4099||4096|100
1612362740000|2021-02-03 14:32:20|||||||||100
1612362750000|2021-02-03 14:32:30|||||||||800
1612362760000|2021-02-03 14:32:40|4121|4110|4135|4115|4135|4115|4121|4110|2300
1612362770000|2021-02-03 14:32:50|4145|4116|4148|4091|4150|4126|4090|4083|8475
1612362780000|2021-02-03 14:33:00|4140|4093|4139|4100|4140|4100|4139|4093|300
1612362790000|2021-02-03 14:33:10|4138||4138||4138||4138||755
1612362800000|2021-02-03 14:33:20|4136||4132||4136||4132||0
1612362810000|2021-02-03 14:33:30|4131||4131||4131||4131||0
1612362820000|2021-02-03 14:33:40|4132|4101|4124|4091|4132|4101|4124|4091|100
1612362830000|2021-02-03 14:33:50|4127|4092|4126|4095|4127|4096|4126|4092|0
1612362840000|2021-02-03 14:34:00|4127|4097|4126|4100|4127|4100|4126|4097|100
1612362850000|2021-02-03 14:34:10|4125|4101|4125|4100|4125|4101|4125|4100|0
1612362860000|2021-02-03 14:34:20|4118||4118||4118||4118||0
1612362870000|2021-02-03 14:34:30|4117||4117||4117||4117||100
1612362880000|2021-02-03 14:34:40|||||||||150
1612362890000|2021-02-03 14:34:50||4101||4101||4101||4101|400
1612362900000|2021-02-03 14:35:00|4126|4105|4125|4107|4130|4107|4125|4102|491
1612362910000|2021-02-03 14:35:10|4130|4108|4144|4115|4144|4135|4130|4107|2775
1612362920000|2021-02-03 14:35:20||4116||4125||4125||4116|200
1612362930000|2021-02-03 14:35:30|4138|4126|4138|4125|4138|4126|4138|4125|100
1612362940000|2021-02-03 14:35:40|4136|4126|4139|4101|4139|4126|4127|4100|700
1612362950000|2021-02-03 14:35:50|4137|4105|4131|4104|4137|4107|4131|4104|5000
1612362960000|2021-02-03 14:36:00||4101||4101||4101||4101|0
1612362970000|2021-02-03 14:36:10|4129|4102|4137|4110|4137|4110|4129|4101|200
1612362980000|2021-02-03 14:36:20|4136|4112|4135|4113|4136|4113|4135|4111|601
1612362990000|2021-02-03 14:36:30||4110||4110||4110||4110|1600
1612363000000|2021-02-03 14:36:40|4125|4101|4109|4085|4133|4102|4109|4085|600
1612363010000|2021-02-03 14:36:50|4108|4086|4110|4088|4110|4088|4107|4086|0
1612363020000|2021-02-03 14:37:00|4113|4089|4113|4093|4113|4093|4113|4089|0
1612363030000|2021-02-03 14:37:10|4112|4094|4095|4062|4112|4094|4095|4062|1503
1612363040000|2021-02-03 14:37:20|4093|4063|4090|4071|4099|4071|4080|4062|483
1612363050000|2021-02-03 14:37:30|4099|4072|4097|4072|4099|4073|4097|4071|0
1612363070000|2021-02-03 14:37:50|4095|4073|4095|4075|4095|4076|4095|4073|300
1612363080000|2021-02-03 14:38:00|4091|4073|4084|4068|4091|4073|4084|4067|848
1612363090000|2021-02-03 14:38:10||4067||4063||4068||4063|0
1612363100000|2021-02-03 14:38:20|4082||4082||4082||4082||0
1612363110000|2021-02-03 14:38:30|4083|4064|4088|4074|4088|4086|4083|4063|900
1612363120000|2021-02-03 14:38:40|4095|4070|4097|4072|4097|4072|4085|4070|100
1612363130000|2021-02-03 14:38:50||4071||4076||4076||4071|0
1612363140000|2021-02-03 14:39:00||4077||4079||4079||4077|0
1612363150000|2021-02-03 14:39:10|4105|4081|4104|4084|4105|4097|4104|4081|3374
1612363160000|2021-02-03 14:39:20|4102|4079|4100|4081|4102|4081|4100|4079|0
1612363190000|2021-02-03 14:39:50|4098|4079|4092|4079|4098|4079|4092|4079|1240
1612363200000|2021-02-03 14:40:00|4094|4080|4099|4083|4100|4083|4094|4080|209
1612363210000|2021-02-03 14:40:10|4100|4081|4116|4092|4116|4099|4100|4081|800
1612363220000|2021-02-03 14:40:20|4118|4097|4118|4103|4118|4103|4118|4093|109
1612363230000|2021-02-03 14:40:30|4117|4098|4118|4097|4118|4098|4114|4097|0
1612363240000|2021-02-03 14:40:40||4098||4103||4103||4098|100
1612363250000|2021-02-03 14:40:50|4120||4117||4120||4117||0
1612363260000|2021-02-03 14:41:00|4113|4095|4110|4089|4120|4095|4103|4089|400
1612363270000|2021-02-03 14:41:10|4120|4090|4112|4093|4120|4093|4095|4090|1500
1612363280000|2021-02-03 14:41:20|4123|4091|4118|4091|4123|4091|4118|4091|0
1612363290000|2021-02-03 14:41:30|||||||||800
1612363320000|2021-02-03 14:42:00|4114|4093|4121|4094|4121|4094|4114|4093|100
1612363330000|2021-02-03 14:42:10|4119|4091|4118|4091|4119|4091|4118|4091|485
1612363340000|2021-02-03 14:42:20|4112|4093|4112|4092|4112|4093|4112|4092|1800
1612363350000|2021-02-03 14:42:30|4108|4093|4110|4092|4110|4093|4108|4092|0
1612363360000|2021-02-03 14:42:40|4113||4113||4113||4113||0
1612363370000|2021-02-03 14:42:50||4093||4092||4093||4089|200
1612363380000|2021-02-03 14:43:00|4112|4093|4112|4093|4112|4093|4112|4093|227
1612363390000|2021-02-03 14:43:10|4121||4120||4121||4120||0
1612363400000|2021-02-03 14:43:20|4121||4121||4121||4121||0
1612363410000|2021-02-03 14:43:30|4111|4095|4120|4099|4120|4101|4111|4095|0
1612363420000|2021-02-03 14:43:40|4114|4100|4118|4100|4120|4100|4114|4100|0
1612363430000|2021-02-03 14:43:50|4120||4120||4120||4120||0
1612363440000|2021-02-03 14:44:00|4119|4101|4120|4102|4120|4104|4119|4101|0
1612363450000|2021-02-03 14:44:10|4121|4103|4121|4103|4121|4103|4121|4103|0
1612363460000|2021-02-03 14:44:20||4105||4105||4105||4105|100
1612363470000|2021-02-03 14:44:30||4106||4106||4106||4106|0
1612363480000|2021-02-03 14:44:40|||||||||200
1612363500000|2021-02-03 14:45:00|4120|4105|4121|4108|4121|4108|4120|4105|0
1612363510000|2021-02-03 14:45:10|||||||||200
1612363520000|2021-02-03 14:45:20|4120||4120||4120||4120||0
1612363530000|2021-02-03 14:45:30|4121|4114|4130|4117|4130|4117|4120|4114|2506
1612363540000|2021-02-03 14:45:40|4129|4118|4150|4137|4150|4138|4129|4118|3877
1612363550000|2021-02-03 14:45:50|4152|4138|4152|4138|4152|4144|4152|4138|2000
1612363560000|2021-02-03 14:46:00|4148|4137|4147|4130|4150|4137|4142|4118|6248
1612363570000|2021-02-03 14:46:10|4151|4132|4151|4134|4151|4134|4151|4132|0
1612363580000|2021-02-03 14:46:20|4152|4136|4152|4138|4152|4138|4152|4135|100
1612363590000|2021-02-03 14:46:30|4159|4139|4159|4144|4159|4144|4159|4139|200
1612363600000|2021-02-03 14:46:40|||||||||200
1612363610000|2021-02-03 14:46:50|4158||4158||4158||4158||0
1612363620000|2021-02-03 14:47:00|4159|4145|4161|4146|4172|4153|4159|4144|1410
1612363630000|2021-02-03 14:47:10|4169|4148|4174|4152|4174|4152|4169|4148|0
1612363640000|2021-02-03 14:47:20|4168|4154|4168|4156|4174|4156|4168|4154|100
1612363650000|2021-02-03 14:47:30|4165|4155|4158|4137|4166|4155|4158|4137|2100
1612363660000|2021-02-03 14:47:40|4160|4138|4158|4137|4164|4138|4158|4137|1000
1612363680000|2021-02-03 14:48:00|4157|4138|4157|4137|4157|4138|4157|4137|409
1612363690000|2021-02-03 14:48:10|4158|4139|4158|4139|4158|4144|4158|4139|0
1612363700000|2021-02-03 14:48:20||4144||4148||4148||4139|0
1612363710000|2021-02-03 14:48:30|4157|4149|4151|4136|4157|4149|4145|4136|438
1612363720000|2021-02-03 14:48:40|4149||4149||4149||4149||0
1612363730000|2021-02-03 14:48:50|4144||4149||4149||4144||300
1612363760000|2021-02-03 14:49:20|||||||||100
1612363770000|2021-02-03 14:49:30|4143||4143||4143||4143||0
1612363780000|2021-02-03 14:49:40|4142|4125|4139|4125|4142|4125|4139|4125|1700
1612363800000|2021-02-03 14:50:00|4146|4126|4139|4126|4146|4126|4138|4125|479
1612363810000|2021-02-03 14:50:10|4145|4127|4145|4127|4145|4127|4145|4127|500
1612363820000|2021-02-03 14:50:20|4138|4126|4138|4126|4138|4126|4138|4126|0
1612363830000|2021-02-03 14:50:30|4133|4125|4132|4111|4135|4125|4131|4110|800
1612363850000|2021-02-03 14:50:50||4112||4120||4120||4112|400
1612363860000|2021-02-03 14:51:00||4121||4121||4121||4121|520
1612363870000|2021-02-03 14:51:10|4135|4126|4135|4124|4135|4126|4135|4123|300
1612363900000|2021-02-03 14:51:40|4131|4119|4123|4112|4131|4119|4123|4112|1036
1612363910000|2021-02-03 14:51:50|4119|4103|4118|4103|4119|4103|4118|4102|123
1612363920000|2021-02-03 14:52:00|4121|4104|4121|4104|4121|4104|4121|4104|0
1612363930000|2021-02-03 14:52:10|4123|4108|4129|4110|4129|4110|4123|4108|0
1612363940000|2021-02-03 14:52:20|4128||4128||4128||4128||0
1612363950000|2021-02-03 14:52:30|4123|4108|4115|4096|4123|4108|4103|4091|3010
1612363960000|2021-02-03 14:52:40|4110||4110||4115||4110||100
1612363970000|2021-02-03 14:52:50|4109||4109||4109||4109||0
1612363980000|2021-02-03 14:53:00|||||||||170
1612364020000|2021-02-03 14:53:40||4097||4097||4097||4097|100
1612364040000|2021-02-03 14:54:00|4115|4103|4123|4106|4125|4107|4115|4103|810
1612364050000|2021-02-03 14:54:10||4107||4107||4107||4107|200
1612364060000|2021-02-03 14:54:20|4124||4124||4124||4124||0
1612364070000|2021-02-03 14:54:30|4123|4106|4124|4106|4124|4106|4123|4106|0
1612364080000|2021-02-03 14:54:40|4125||4125||4125||4125||0
1612364090000|2021-02-03 14:54:50|4129|4107|4125|4109|4129|4110|4125|4107|100
1612364100000|2021-02-03 14:55:00|4129|4113|4125|4113|4129|4113|4125|4113|0
1612364110000|2021-02-03 14:55:10|4129||4125||4129||4125||200
1612364120000|2021-02-03 14:55:20|||||||||250
1612364140000|2021-02-03 14:55:40|||||||||100
1612364150000|2021-02-03 14:55:50|4124||4124||4124||4124||100
1612364160000|2021-02-03 14:56:00|||||||||100
1612364190000|2021-02-03 14:56:30|4129||4124||4129||4124||400
1612364200000|2021-02-03 14:56:40|4123||4123||4123||4123||0
1612364210000|2021-02-03 14:56:50|4121||4121||4121||4121||100
1612364220000|2021-02-03 14:57:00|4127|4118|4127|4113|4127|4118|4123|4113|600
1612364230000|2021-02-03 14:57:10|4124||4124||4124||4124||0
1612364240000|2021-02-03 14:57:20|4127||4124||4127||4124||100
1612364250000|2021-02-03 14:57:30|4122|4109|4120|4108|4122|4109|4116|4108|700
1612364260000|2021-02-03 14:57:40|4119||4120||4120||4119||0
1612364280000|2021-02-03 14:58:00||4109||4111||4111||4109|239
1612364290000|2021-02-03 14:58:10||4109||4109||4109||4109|0
1612364310000|2021-02-03 14:58:30|4117|4108|4111|4101|4117|4108|4111|4101|600
1612364320000|2021-02-03 14:58:40|4110|4096|4106|4096|4110|4096|4106|4096|0
1612364330000|2021-02-03 14:58:50||4094||4094||4095||4091|210
1612364350000|2021-02-03 14:59:10||4096||4094||4096||4094|100
1612364360000|2021-02-03 14:59:20|4109|4096|4116|4101|4116|4101|4106|4096|751
1612364370000|2021-02-03 14:59:30||4102||4102||4102||4102|0
1612364380000|2021-02-03 14:59:40||4103||4103||4103||4103|0
1612364390000|2021-02-03 14:59:50|4113|4104|4113|4103|4113|4104|4113|4103|1100
1612364400000|2021-02-03 15:00:00|4119|4104|4119|4107|4119|4109|4119|4104|300
1612364410000|2021-02-03 15:00:10|4120||4120||4120||4117||200
1612364420000|2021-02-03 15:00:20|4127|4108|4123|4112|4127|4115|4123|4108|700
1612364440000|2021-02-03 15:00:40|||||||||100
1612364450000|2021-02-03 15:00:50|4120|4107|4121|4107|4121|4107|4119|4107|300
1612364460000|2021-02-03 15:01:00|4123|4111|4113|4102|4123|4111|4107|4100|1000
1612364470000|2021-02-03 15:01:10|4105|4103|4101|4088|4105|4103|4097|4084|2600
1612364480000|2021-02-03 15:01:20|4100|4085|4100|4087|4100|4087|4100|4085|126
1612364490000|2021-02-03 15:01:30|||||||||100
1612364500000|2021-02-03 15:01:40|4109|4089|4109|4096|4109|4096|4108|4089|500
1612364520000|2021-02-03 15:02:00|4118|4097|4118|4107|4118|4108|4117|4097|200
1612364550000|2021-02-03 15:02:30|4117|4100|4115|4101|4117|4109|4115|4100|200
1612364560000|2021-02-03 15:02:40|4118|4107|4118|4107|4118|4107|4118|4107|0
1612364580000|2021-02-03 15:03:00|4121|4110|4121|4111|4121|4111|4121|4110|200
1612364590000|2021-02-03 15:03:10|4116|4110|4121|4110|4121|4110|4116|4110|0
1612364630000|2021-02-03 15:03:50||4111||4111||4111||4111|0
1612364640000|2021-02-03 15:04:00||4112||4112||4112||4111|0
1612364650000|2021-02-03 15:04:10||4110||4110||4110||4110|500
1612364660000|2021-02-03 15:04:20||4111||4110||4111||4110|0
1612364670000|2021-02-03 15:04:30|4120||4120||4120||4120||0
1612364690000|2021-02-03 15:04:50||4111||4111||4111||4110|200
1612364700000|2021-02-03 15:05:00|4121|4112|4129|4120|4129|4120|4121|4112|1600
1612364710000|2021-02-03 15:05:10||4121||4121||4121||4121|0
1612364720000|2021-02-03 15:05:20|4134|4122|4135|4126|4135|4129|4129|4122|2750
1612364740000|2021-02-03 15:05:40|4132|4124|4135|4126|4135|4127|4127|4121|1925
1612364750000|2021-02-03 15:05:50|||||||||100
1612364760000|2021-02-03 15:06:00|||||||||2879
1612364770000|2021-02-03 15:06:10||4127||4127||4127||4127|564
1612364780000|2021-02-03 15:06:20|||||||||300
1612364790000|2021-02-03 15:06:30|4134|4130|4127|4122|4134|4130|4127|4122|600
1612364800000|2021-02-03 15:06:40|4130|4116|4124|4113|4130|4116|4124|4113|0
1612364820000|2021-02-03 15:07:00|4122|4114|4122|4113|4122|4114|4122|4113|100
1612364830000|2021-02-03 15:07:10|4120|4105|4120|4105|4120|4106|4120|4105|0
1612364840000|2021-02-03 15:07:20|4116|4106|4114|4105|4117|4106|4114|4105|100
1612364850000|2021-02-03 15:07:30|4119|4107|4117|4105|4119|4112|4117|4105|800
1612364860000|2021-02-03 15:07:40|4119|4108|4119|4106|4119|4108|4119|4105|0
1612364870000|2021-02-03 15:07:50||4107||4108||4108||4107|0
1612364880000|2021-02-03 15:08:00||4109||4108||4109||4108|127
1612364890000|2021-02-03 15:08:10|4118|4105|4118|4105|4118|4105|4118|4105|0
1612364900000|2021-02-03 15:08:20|4119||4119||4119||4119||0
1612364910000|2021-02-03 15:08:30|||||||||100
1612364920000|2021-02-03 15:08:40|4124|4107|4124|4108|4124|4108|4124|4107|0
1612364930000|2021-02-03 15:08:50|4127|4110|4127|4111|4127|4115|4127|4110|200
1612364940000|2021-02-03 15:09:00|4128|4110|4129|4115|4130|4116|4122|4110|223
1612364950000|2021-02-03 15:09:10|||||||||100
1612364960000|2021-02-03 15:09:20||4116||4116||4116||4116|304
1612364970000|2021-02-03 15:09:30||4117||4117||4117||4117|0
1612364980000|2021-02-03 15:09:40|4127||4129||4129||4127||100
1612364990000|2021-02-03 15:09:50|4128|4111|4126|4112|4128|4112|4121|4111|607
1612365000000|2021-02-03 15:10:00||4110||4112||4112||4110|0
1612365010000|2021-02-03 15:10:10||4113||4112||4114||4112|100
1612365020000|2021-02-03 15:10:20|||||||||100
1612365030000|2021-02-03 15:10:30|4125|4111|4122|4111|4125|4111|4120|4111|100
1612365040000|2021-02-03 15:10:40|4123||4121||4123||4121||0
1612365050000|2021-02-03 15:10:50|||||||||300
1612365070000|2021-02-03 15:11:10|4120|4110|4121|4110|4121|4110|4116|4110|100
1612365080000|2021-02-03 15:11:20|4120|4104|4119|4104|4120|4104|4114|4104|100
1612365090000|2021-02-03 15:11:30|4111|4107|4117|4108|4119|4109|4111|4104|610
1612365100000|2021-02-03 15:11:40|4111|4107|4113|4104|4113|4107|4111|4104|200
1612365110000|2021-02-03 15:11:50|4112|4102|4112|4102|4112|4102|4108|4102|400
1612365120000|2021-02-03 15:12:00|4114|4103|4120|4108|4120|4108|4114|4103|1200
1612365130000|2021-02-03 15:12:10|4121|4109|4127|4111|4127|4116|4121|4109|600
1612365140000|2021-02-03 15:12:20|4120||4120||4120||4120||0
1612365190000|2021-02-03 15:13:10|4119||4120||4120||4119||100
1612365200000|2021-02-03 15:13:20|4119||4119||4119||4119||100
1612365210000|2021-02-03 15:13:30|4118||4118||4118||4118||0
1612365220000|2021-02-03 15:13:40|||||||||100
1612365230000|2021-02-03 15:13:50|4122|4112|4135|4121|4135|4121|4122|4112|500
1612365240000|2021-02-03 15:14:00|4131||4131||4131||4131||100
1612365250000|2021-02-03 15:14:10|4130|4122|4135|4126|4135|4126|4130|4121|200
1612365260000|2021-02-03 15:14:20|4131|4121|4128|4112|4131|4121|4120|4111|984
1612365270000|2021-02-03 15:14:30|4126|4111|4124|4111|4126|4111|4124|4111|0
1612365280000|2021-02-03 15:14:40|||||||||100
1612365290000|2021-02-03 15:14:50|4122||4122||4122||4122||0
1612365300000|2021-02-03 15:15:00|4120|4103|4115|4103|4120|4104|4115|4103|100
1612365310000|2021-02-03 15:15:10|4114|4100|4108|4098|4114|4100|4108|4098|500
1612365320000|2021-02-03 15:15:20||4099||4099||4100||4099|0
1612365330000|2021-02-03 15:15:30|||||||||100
1612365350000|2021-02-03 15:15:50|4104|4100|4103|4095|4104|4100|4103|4095|700
1612365370000|2021-02-03 15:16:10||4096||4095||4099||4095|500
1612365390000|2021-02-03 15:16:30|4108|4099|4122|4105|4122|4105|4108|4096|250
1612365400000|2021-02-03 15:16:40||4106||4107||4107||4106|0
1612365410000|2021-02-03 15:16:50|4117||4122||4122||4117||100
1612365420000|2021-02-03 15:17:00|4117||4117||4117||4117||0
1612365430000|2021-02-03 15:17:10|4112|4102|4112|4101|4116|4102|4107|4097|1209
1612365440000|2021-02-03 15:17:20|4113||4113||4113||4113||0
1612365480000|2021-02-03 15:18:00||4102||4101||4102||4101|100
1612365510000|2021-02-03 15:18:30||4102||4102||4102||4102|0
1612365520000|2021-02-03 15:18:40||4103||4103||4103||4103|100
1612365540000|2021-02-03 15:19:00|4117|4104|4130|4117|4130|4117|4117|4104|701
1612365550000|2021-02-03 15:19:10|||||||||100
1612365560000|2021-02-03 15:19:20|4129|4118|4115|4104|4129|4118|4115|4104|803
1612365570000|2021-02-03 15:19:30|4114|4105|4119|4105|4120|4105|4114|4105|0
1612365580000|2021-02-03 15:19:40|4120|4106|4116|4106|4120|4106|4116|4106|0
1612365590000|2021-02-03 15:19:50|4117||4117||4117||4117||0
1612365600000|2021-02-03 15:20:00|4122|4107|4124|4113|4124|4113|4122|4107|500
1612365610000|2021-02-03 15:20:10|4123|4108|4116|4103|4123|4108|4116|4103|100
1612365630000|2021-02-03 15:20:30|4115||4114||4115||4114||0
1612365670000|2021-02-03 15:21:10|||||||||100
1612365710000|2021-02-03 15:21:50|||||||||100
1612365720000|2021-02-03 15:22:00|4113|4099|4107|4095|4113|4099|4107|4095|300
1612365730000|2021-02-03 15:22:10|4106|4088|4100|4085|4106|4088|4095|4083|900
1612365740000|2021-02-03 15:22:20|4097|4082|4091|4074|4097|4083|4091|4074|100
1612365750000|2021-02-03 15:22:30|4090|4075|4088|4074|4090|4075|4088|4074|0
1612365760000|2021-02-03 15:22:40||4075||4075||4075||4075|0
1612365770000|2021-02-03 15:22:50||4077||4075||4077||4075|200
1612365780000|2021-02-03 15:23:00|||||||||100
1612365790000|2021-02-03 15:23:10||4073||4071||4073||4071|200
1612365800000|2021-02-03 15:23:20|4087|4072|4080|4068|4087|4073|4078|4068|300
1612365810000|2021-02-03 15:23:30|4075||4075||4075||4075||100
1612365820000|2021-02-03 15:23:40|||||||||1350
1612365830000|2021-02-03 15:23:50|4078|4071|4078|4069|4078|4072|4078|4069|1638
1612365840000|2021-02-03 15:24:00|||||||||150
1612365850000|2021-02-03 15:24:10|||||||||1696
1612365880000|2021-02-03 15:24:40|||||||||100
1612365890000|2021-02-03 15:24:50|4081|4073|4089|4076|4089|4079|4081|4073|2304
1612365900000|2021-02-03 15:25:00|||||||||168
1612365910000|2021-02-03 15:25:10|||||||||100
1612365930000|2021-02-03 15:25:30||4077||4077||4077||4077|100
1612365940000|2021-02-03 15:25:40|||||||||200
1612365960000|2021-02-03 15:26:00|4088|4082|4087|4077|4088|4082|4087|4077|637
1612365990000|2021-02-03 15:26:30|4082|4071|4081|4068|4082|4077|4074|4068|6600
1612366000000|2021-02-03 15:26:40|4080|4069|4081|4072|4081|4072|4080|4069|190
1612366030000|2021-02-03 15:27:10||4070||4070||4070||4070|0
1612366040000|2021-02-03 15:27:20|4076|4068|4073|4063|4076|4068|4072|4063|0
1612366050000|2021-02-03 15:27:30||4061||4061||4063||4061|0
1612366060000|2021-02-03 15:27:40|4072|4060|4066|4056|4072|4060|4065|4055|1147
1612366080000|2021-02-03 15:28:00|||||||||200
1612366100000|2021-02-03 15:28:20|||||||||100
1612366130000|2021-02-03 15:28:50||4059||4059||4059||4059|700
1612366140000|2021-02-03 15:29:00|4069|4058|4069|4061|4069|4063|4069|4058|1600
1612366150000|2021-02-03 15:29:10|4066|4059|4068|4057|4068|4059|4065|4057|200
1612366170000|2021-02-03 15:29:30||4058||4058||4058||4058|100
1612366180000|2021-02-03 15:29:40|4062|4057|4050|4044|4064|4057|4050|4044|3135
1612366190000|2021-02-03 15:29:50|4047|4040|4050|4033|4050|4042|4047|4033|900
1612366200000|2021-02-03 15:30:00|4053|4040|4060|4053|4063|4055|4053|4040|2199
1612366210000|2021-02-03 15:30:10||4055||4053||4055||4053|100
1612366220000|2021-02-03 15:30:20|4058|4055|4056|4046|4058|4055|4055|4046|600
1612366230000|2021-02-03 15:30:30|4059|4047|4054|4046|4059|4050|4053|4046|100
1612366240000|2021-02-03 15:30:40|4053|4045|4053|4045|4053|4046|4053|4045|100
1612366250000|2021-02-03 15:30:50|4054|4046|4054|4048|4054|4050|4054|4046|300
1612366260000|2021-02-03 15:31:00|4058|4049|4059|4050|4059|4052|4058|4049|100
1612366270000|2021-02-03 15:31:10|4064|4052|4064|4055|4064|4055|4062|4052|400
1612366290000|2021-02-03 15:31:30||4056||4056||4056||4056|0
1612366300000|2021-02-03 15:31:40|4061|4054|4061|4054|4061|4054|4061|4054|0
1612366310000|2021-02-03 15:31:50|4055|4053|4060|4051|4060|4053|4055|4051|532
1612366320000|2021-02-03 15:32:00||4052||4051||4052||4051|300
1612366330000|2021-02-03 15:32:10|4061|4053|4066|4056|4066|4056|4061|4053|100
1612366340000|2021-02-03 15:32:20|||||||||600
1612366350000|2021-02-03 15:32:30|4072|4057|4073|4063|4073|4063|4072|4056|400
1612366370000|2021-02-03 15:32:50||4065||4064||4065||4064|0
1612366390000|2021-02-03 15:33:10|4072|4061|4073|4064|4073|4064|4072|4061|100
1612366400000|2021-02-03 15:33:20||4062||4064||4064||4062|0
1612366410000|2021-02-03 15:33:30|4075|4065|4075|4069|4075|4069|4075|4065|335
1612366420000|2021-02-03 15:33:40|4071|4067|4066|4055|4071|4067|4066|4054|800
1612366430000|2021-02-03 15:33:50|4065|4054|4064|4054|4065|4054|4064|4049|400
1612366440000|2021-02-03 15:34:00|4063|4056|4063|4052|4063|4056|4063|4051|0
1612366450000|2021-02-03 15:34:10|4062|4051|4061|4050|4062|4051|4061|4050|410
1612366460000|2021-02-03 15:34:20|4063|4051|4061|4051|4063|4051|4061|4051|0
1612366470000|2021-02-03 15:34:30|4064||4061||4064||4061||0
1612366480000|2021-02-03 15:34:40|4063|4055|4064|4056|4064|4056|4063|4055|0
1612366490000|2021-02-03 15:34:50|4062|4057|4062|4052|4064|4060|4062|4052|800
1612366500000|2021-02-03 15:35:00||4053||4054||4054||4053|0
1612366510000|2021-02-03 15:35:10||4050||4053||4053||4050|0
1612366520000|2021-02-03 15:35:20||4054||4054||4054||4053|0
1612366530000|2021-02-03 15:35:30||4055||4055||4055||4055|0
1612366540000|2021-02-03 15:35:40|4061|4054|4059|4050|4061|4055|4058|4050|1850
1612366550000|2021-02-03 15:35:50|4055|4051|4051|4040|4055|4051|4051|4040|2009
1612366560000|2021-02-03 15:36:00|4050|4038|4045|4036|4051|4040|4045|4036|1583
1612366570000|2021-02-03 15:36:10|4044|4037|4045|4037|4045|4037|4044|4037|0
1612366590000|2021-02-03 15:36:30|4049|4038|4051|4041|4051|4044|4049|4038|750
1612366600000|2021-02-03 15:36:40|4049|4042|4050|4042|4050|4042|4049|4042|100
1612366620000|2021-02-03 15:37:00|4049|4044|4047|4037|4049|4044|4047|4036|313
1612366630000|2021-02-03 15:37:10|4045|4036|4040|4032|4045|4036|4039|4030|600
1612366640000|2021-02-03 15:37:20||4030||4030||4030||4030|0
1612366650000|2021-02-03 15:37:30|4036|4027|4040|4029|4040|4029|4036|4026|750
1612366660000|2021-02-03 15:37:40|4038|4031|4038|4031|4038|4031|4038|4031|0
1612366670000|2021-02-03 15:37:50|4039||4039||4039||4039||0
1612366680000|2021-02-03 15:38:00|4035|4030|4035|4029|4035|4030|4035|4029|900
1612366690000|2021-02-03 15:38:10|4037|4027|4039|4029|4039|4029|4029|4018|1646
1612366700000|2021-02-03 15:38:20|4046|4030|4042|4033|4046|4033|4042|4030|100
1612366720000|2021-02-03 15:38:40|4046|4034|4047|4036|4047|4037|4044|4034|300
1612366730000|2021-02-03 15:38:50||4037||4037||4037||4036|0
1612366740000|2021-02-03 15:39:00||4038||4039||4039||4037|0
1612366750000|2021-02-03 15:39:10|||||||||100
1612366760000|2021-02-03 15:39:20|4049|4040|4048|4040|4049|4040|4048|4040|0
1612366770000|2021-02-03 15:39:30|||||||||100
1612366780000|2021-02-03 15:39:40||4041||4041||4041||4040|0
1612366790000|2021-02-03 15:39:50|4053|4042|4056|4044|4056|4045|4053|4042|300
1612366800000|2021-02-03 15:40:00||4045||4046||4047||4045|0
1612366810000|2021-02-03 15:40:10|4055|4041|4053|4040|4055|4041|4050|4040|500
1612366820000|2021-02-03 15:40:20|4051||4049||4051||4049||0
1612366830000|2021-02-03 15:40:30|4053|4041|4053|4043|4053|4043|4053|4041|200
1612366840000|2021-02-03 15:40:40|4054|4044|4055|4045|4058|4045|4054|4044|300
1612366850000|2021-02-03 15:40:50|4058|4046|4058|4047|4058|4047|4057|4046|500
1612366870000|2021-02-03 15:41:10|4060|4049|4065|4054|4066|4054|4060|4049|670
1612366880000|2021-02-03 15:41:20|4064||4064||4064||4063||0
1612366910000|2021-02-03 15:41:50|4068||4068||4068||4068||100
1612366920000|2021-02-03 15:42:00|4064||4064||4070||4064||180
1612366940000|2021-02-03 15:42:20|4070|4055|4070|4055|4070|4055|4070|4055|0
1612366950000|2021-02-03 15:42:30|4069|4059|4072|4059|4072|4059|4069|4059|0
1612366960000|2021-02-03 15:42:40||4061||4061||4061||4061|0
1612366970000|2021-02-03 15:42:50|4074|4065|4076|4068|4077|4068|4074|4065|1265
1612367000000|2021-02-03 15:43:20|||||||||167
1612367020000|2021-02-03 15:43:40|4075||4076||4076||4075||267
1612367030000|2021-02-03 15:43:50|||||||||200
1612367040000|2021-02-03 15:44:00|4075|4067|4074|4063|4075|4067|4069|4061|332
1612367070000|2021-02-03 15:44:30|4072||4071||4072||4071||0
1612367080000|2021-02-03 15:44:40|4070||4070||4070||4070||0
1612367090000|2021-02-03 15:44:50|4072||4072||4072||4072||0
1612367100000|2021-02-03 15:45:00|4071||4071||4071||4071||0
1612367110000|2021-02-03 15:45:10|4070||4071||4071||4070||0
1612367130000|2021-02-03 15:45:30|||||||||1000
1612367140000|2021-02-03 15:45:40|4070|4060|4065|4060|4071|4060|4065|4060|300
1612367150000|2021-02-03 15:45:50|4066|4061|4069|4060|4069|4061|4066|4060|400
1612367170000|2021-02-03 15:46:10|4068||4068||4068||4068||0
1612367190000|2021-02-03 15:46:30|4066|4055|4059|4050|4066|4055|4059|4050|1000
1612367200000|2021-02-03 15:46:40|4058||4058||4059||4058||0
1612367210000|2021-02-03 15:46:50||4051||4051||4051||4051|0
1612367220000|2021-02-03 15:47:00|4062|4054|4067|4055|4069|4055|4062|4054|302
1612367230000|2021-02-03 15:47:10|4066|4053|4066|4054|4066|4054|4066|4053|0
1612367240000|2021-02-03 15:47:20|4069|4055|4069|4055|4069|4055|4068|4054|0
1612367250000|2021-02-03 15:47:30|4068||4062||4069||4062||0
1612367280000|2021-02-03 15:48:00|4067|4056|4068|4056|4068|4059|4067|4056|103
1612367300000|2021-02-03 15:48:20|4067||4068||4068||4067||500
1612367310000|2021-02-03 15:48:30|4070|4058|4079|4068|4079|4068|4070|4058|600
1612367320000|2021-02-03 15:48:40|4078|4069|4081|4072|4081|4072|4078|4069|200
1612367350000|2021-02-03 15:49:10|4082|4073|4086|4073|4086|4073|4082|4073|200
1612367360000|2021-02-03 15:49:20|4089|4074|4096|4086|4096|4086|4088|4074|1000
1612367380000|2021-02-03 15:49:40|4091|4081|4086|4076|4091|4081|4086|4076|856
1612367410000|2021-02-03 15:50:10|4085|4070|4082|4071|4085|4071|4082|4070|424
1612367430000|2021-02-03 15:50:30|||||||||150
1612367440000|2021-02-03 15:50:40|4084|4072|4093|4079|4094|4079|4084|4072|200
1612367450000|2021-02-03 15:50:50|4092|4080|4093|4081|4096|4081|4092|4080|100
1612367460000|2021-02-03 15:51:00||4082||4082||4082||4082|0
1612367480000|2021-02-03 15:51:20|4095||4095||4095||4095||100
1612367490000|2021-02-03 15:51:30|4098|4087|4098|4089|4098|4091|4098|4087|1400
1612367500000|2021-02-03 15:51:40|4096||4096||4096||4096||0
1612367510000|2021-02-03 15:51:50|4098|4090|4105|4095|4105|4095|4098|4090|3300
1612367520000|2021-02-03 15:52:00||4096||4096||4096||4096|0
1612367530000|2021-02-03 15:52:10|4104|4090|4102|4088|4104|4091|4100|4086|100
1612367540000|2021-02-03 15:52:20||4090||4091||4091||4090|0
1612367550000|2021-02-03 15:52:30||4092||4091||4092||4091|103
1612367580000|2021-02-03 15:53:00|4101||4101||4101||4101||1000
1612367600000|2021-02-03 15:53:20|4096|4087|4095|4086|4096|4087|4094|4086|900
1612367610000|2021-02-03 15:53:30|4094|4082|4093|4080|4095|4082|4089|4080|200
1612367620000|2021-02-03 15:53:40|4092||4092||4092||4092||0
1612367630000|2021-02-03 15:53:50|4090||4091||4091||4090||655
1612367640000|2021-02-03 15:54:00|4090||4089||4090||4089||0
1612367650000|2021-02-03 15:54:10|4095|4081|4095|4081|4095|4081|4095|4081|100
1612367660000|2021-02-03 15:54:20|4094||4094||4094||4094||0
1612367670000|2021-02-03 15:54:30||4080||4080||4080||4080|0
1612367680000|2021-02-03 15:54:40||4081||4081||4081||4080|0
1612367700000|2021-02-03 15:55:00||4083||4083||4083||4083|0
1612367710000|2021-02-03 15:55:10|4093|4082|4093|4083|4093|4083|4092|4082|0
1612367720000|2021-02-03 15:55:20|4092|4082|4092|4082|4092|4082|4092|4082|150
1612367730000|2021-02-03 15:55:30|4091|4083|4091|4083|4091|4083|4091|4083|0
1612367740000|2021-02-03 15:55:40|4087|4082|4088|4076|4088|4082|4085|4075|100
1612367750000|2021-02-03 15:55:50|4083|4075|4083|4072|4083|4075|4083|4072|0
1612367760000|2021-02-03 15:56:00|4087|4073|4092|4083|4092|4083|4087|4073|700
1612367770000|2021-02-03 15:56:10||4084||4085||4085||4084|0
1612367780000|2021-02-03 15:56:20|4088|4080|4088|4074|4088|4080|4088|4074|0
1612367790000|2021-02-03 15:56:30||4076||4077||4077||4076|0
1612367800000|2021-02-03 15:56:40|4091||4090||4091||4090||0
1612367810000|2021-02-03 15:56:50|4089||4089||4089||4089||0
1612367840000|2021-02-03 15:57:20||4078||4078||4078||4078|0
1612367860000|2021-02-03 15:57:40|4088||4088||4088||4088||0
1612367870000|2021-02-03 15:57:50|||||||||300
1612367880000|2021-02-03 15:58:00||4079||4079||4079||4079|0
1612367890000|2021-02-03 15:58:10||4081||4081||4081||4081|500
1612367900000|2021-02-03 15:58:20|4096|4082|4096|4086|4096|4086|4096|4081|100
1612367910000|2021-02-03 15:58:30||4087||4088||4088||4086|0
1612367920000|2021-02-03 15:58:40||4086||4086||4086||4086|0
1612367930000|2021-02-03 15:58:50|4093|4081|4092|4077|4093|4086|4088|4074|800
1612367940000|2021-02-03 15:59:00|4091||4091||4091||4091||400
1612367950000|2021-02-03 15:59:10|4090|4078|4089|4078|4090|4078|4089|4078|0
1612367960000|2021-02-03 15:59:20|4085|4077|4084|4077|4085|4077|4084|4077|0
1612367980000|2021-02-03 15:59:40|4083||4083||4083||4083||0
1612367990000|2021-02-03 15:59:50|4084||4084||4084||4084||500
1612368000000|2021-02-03 16:00:00||4078||4077||4078||4077|0
1612368010000|2021-02-03 16:00:10|4083|4076|4078|4069|4083|4076|4078|4069|600
1612368020000|2021-02-03 16:00:20|4083|4070|4081|4070|4083|4070|4081|4069|0
1612368030000|2021-02-03 16:00:30|4083|4072|4083|4078|4083|4078|4083|4072|0
1612368040000|2021-02-03 16:00:40|4085|4079|4098|4092|4098|4092|4085|4079|1100
1612368050000|2021-02-03 16:00:50|4100|4093|4103|4093|4103|4093|4100|4093|0
1612368080000|2021-02-03 16:01:20|4102||4102||4102||4102||0
1612368090000|2021-02-03 16:01:30|||||||||100
1612368100000|2021-02-03 16:01:40|||||||||500
1612368110000|2021-02-03 16:01:50||4094||4096||4096||4094|0
1612368120000|2021-02-03 16:02:00|4104|4099|4104|4098|4104|4099|4104|4098|900
1612368140000|2021-02-03 16:02:20|4102|4096|4103|4090|4104|4096|4102|4090|1800
1612368150000|2021-02-03 16:02:30|||||||||203
1612368160000|2021-02-03 16:02:40|4102||4096||4102||4096||100
1612368180000|2021-02-03 16:03:00|4102|4092|4102|4095|4102|4095|4101|4092|100
1612368220000|2021-02-03 16:03:40|||||||||300
1612368250000|2021-02-03 16:04:10||4096||4096||4096||4096|0
1612368270000|2021-02-03 16:04:30|4101|4090|4100|4090|4101|4096|4098|4090|300
1612368280000|2021-02-03 16:04:40|4099||4100||4100||4099||0
1612368300000|2021-02-03 16:05:00|4099||4099||4099||4098||100
1612368320000|2021-02-03 16:05:20|4098|4085|4092|4080|4098|4085|4092|4079|300
1612368330000|2021-02-03 16:05:30|4093|4083|4093|4083|4093|4083|4093|4083|100
1612368340000|2021-02-03 16:05:40||4084||4085||4085||4083|0
1612368380000|2021-02-03 16:06:20||4086||4086||4086||4086|0
1612368400000|2021-02-03 16:06:40|||||||||100
1612368410000|2021-02-03 16:06:50|4090|4080|4089|4083|4090|4083|4089|4080|403
1612368420000|2021-02-03 16:07:00|4090|4079|4093|4083|4093|4086|4090|4079|0
1612368430000|2021-02-03 16:07:10|||||||||200
1612368440000|2021-02-03 16:07:20|4092||4092||4092||4092||0
1612368470000|2021-02-03 16:07:50||4086||4086||4086||4086|0
1612368500000|2021-02-03 16:08:20|||||||||100
1612368520000|2021-02-03 16:08:40|4094|4087|4094|4087|4094|4089|4094|4087|500
1612368530000|2021-02-03 16:08:50|4097|4088|4099|4089|4099|4089|4097|4088|0
1612368540000|2021-02-03 16:09:00|4103|4090|4102|4094|4103|4094|4102|4090|800
1612368560000|2021-02-03 16:09:20|4101|4088|4101|4093|4101|4093|4101|4088|100
1612368580000|2021-02-03 16:09:40|4100||4100||4100||4100||119
1612368600000|2021-02-03 16:10:00||4094||4094||4094||4094|0
1612368610000|2021-02-03 16:10:10|4097|4093|4094|4086|4097|4093|4094|4086|717
1612368630000|2021-02-03 16:10:30||4087||4088||4088||4087|0
1612368640000|2021-02-03 16:10:40|4097|4089|4100|4092|4100|4092|4097|4089|0
1612368650000|2021-02-03 16:10:50||4094||4094||4094||4094|0
1612368660000|2021-02-03 16:11:00|4103|4098|4103|4097|4103|4098|4103|4097|1185
1612368670000|2021-02-03 16:11:10|4102|4093|4096|4089|4102|4093|4096|4089|600
1612368680000|2021-02-03 16:11:20|4101||4100||4101||4100||100
1612368690000|2021-02-03 16:11:30|4098|4083|4091|4079|4098|4083|4091|4078|100
1612368700000|2021-02-03 16:11:40|4089|4083|4089|4083|4089|4083|4089|4083|100
1612368710000|2021-02-03 16:11:50||4081||4083||4083||4081|500
1612368720000|2021-02-03 16:12:00||4084||4083||4084||4083|0
1612368730000|2021-02-03 16:12:10||4079||4081||4083||4079|100
1612368740000|2021-02-03 16:12:20|4088|4083|4091|4083|4091|4083|4088|4083|300
1612368750000|2021-02-03 16:12:30||4084||4084||4084||4084|0
1612368760000|2021-02-03 16:12:40||4085||4085||4085||4085|0
1612368790000|2021-02-03 16:13:10|4088|4082|4091|4084|4091|4084|4085|4078|1540
1612368800000|2021-02-03 16:13:20|4090|4083|4090|4083|4090|4083|4090|4082|0
1612368810000|2021-02-03 16:13:30||4084||4084||4084||4084|0
1612368820000|2021-02-03 16:13:40||4086||4086||4086||4086|100
1612368840000|2021-02-03 16:14:00|4091|4088|4094|4087|4098|4089|4091|4087|300
1612368850000|2021-02-03 16:14:10|4098||4096||4098||4096||0
1612368860000|2021-02-03 16:14:20|4098|4089|4098|4089|4098|4089|4098|4089|0
1612368890000|2021-02-03 16:14:50|4096||4096||4096||4096||0
1612368900000|2021-02-03 16:15:00|4098||4098||4098||4098||0
1612368920000|2021-02-03 16:15:20|4096|4088|4096|4089|4096|4089|4092|4088|500
1612368930000|2021-02-03 16:15:30|||||||||100
1612368940000|2021-02-03 16:15:40|4095|4087|4092|4084|4095|4087|4092|4084|200
1612368950000|2021-02-03 16:15:50|4095|4088|4097|4088|4097|4088|4092|4084|200
1612368960000|2021-02-03 16:16:00|4095|4086|4095|4086|4097|4086|4095|4086|0
1612368970000|2021-02-03 16:16:10|4097|4087|4095|4086|4097|4087|4095|4086|100
1612368990000|2021-02-03 16:16:30|4094||4095||4095||4094||0
1612369000000|2021-02-03 16:16:40||4087||4088||4088||4087|0
1612369010000|2021-02-03 16:16:50||4089||4089||4089||4089|0
1612369030000|2021-02-03 16:17:10|4098|4092|4098|4093|4098|4093|4098|4092|200
1612369040000|2021-02-03 16:17:20||4094||4094||4094||4094|100
1612369050000|2021-02-03 16:17:30|4097|4092|4094|4085|4097|4092|4094|4085|400
1612369060000|2021-02-03 16:17:40|4090||4090||4090||4090||0
1612369080000|2021-02-03 16:18:00|4094||4093||4094||4092||100
1612369090000|2021-02-03 16:18:10|4090|4082|4090|4083|4090|4083|4090|4082|0
1612369100000|2021-02-03 16:18:20||4084||4084||4084||4084|0
1612369110000|2021-02-03 16:18:30||4082||4083||4084||4082|0
1612369120000|2021-02-03 16:18:40|4089|4082|4086|4077|4089|4082|4086|4077|100
1612369130000|2021-02-03 16:18:50|4085|4078|4085|4079|4086|4081|4085|4078|0
1612369140000|2021-02-03 16:19:00|4086|4080|4092|4087|4094|4088|4086|4080|305
1612369160000|2021-02-03 16:19:20|4090|4085|4090|4081|4090|4085|4090|4081|0
1612369170000|2021-02-03 16:19:30||4082||4081||4082||4081|0
1612369180000|2021-02-03 16:19:40||4082||4082||4082||4082|100
1612369190000|2021-02-03 16:19:50||4083||4083||4083||4083|0
1612369200000|2021-02-03 16:20:00|4092|4084|4092|4084|4092|4084|4092|4084|0
1612369210000|2021-02-03 16:20:10|4090|4083|4090|4082|4090|4084|4090|4082|0
1612369220000|2021-02-03 16:20:20|4092|4085|4092|4085|4092|4085|4090|4085|0
1612369240000|2021-02-03 16:20:40|4094|4088|4099|4093|4099|4093|4094|4086|100
1612369350000|2021-02-03 16:22:30|4094|4090|4093|4089|4096|4090|4093|4089|400
1612369360000|2021-02-03 16:22:40|||||||||150
1612369370000|2021-02-03 16:22:50|||||||||200
1612369410000|2021-02-03 16:23:30|||||||||100
1612369430000|2021-02-03 16:23:50|||||||||200
1612369440000|2021-02-03 16:24:00|4091|4087|4090|4085|4091|4087|4089|4085|400
1612369450000|2021-02-03 16:24:10|4091||4091||4091||4091||0
1612369460000|2021-02-03 16:24:20|4090||4091||4091||4090||0
1612369470000|2021-02-03 16:24:30|4090|4080|4088|4081|4090|4081|4086|4080|300
1612369480000|2021-02-03 16:24:40|4087||4087||4088||4087||0
1612369490000|2021-02-03 16:24:50|4088||4088||4088||4088||0
1612369500000|2021-02-03 16:25:00|4091|4084|4091|4082|4093|4086|4091|4081|100
1612369520000|2021-02-03 16:25:20|4090|4080|4083|4075|4090|4080|4083|4075|300
1612369530000|2021-02-03 16:25:30|4079|4071|4075|4066|4079|4071|4075|4065|0
1612369540000|2021-02-03 16:25:40||4067||4066||4067||4061|0
1612369550000|2021-02-03 16:25:50|4079|4069|4075|4069|4079|4069|4075|4064|0
1612369560000|2021-02-03 16:26:00|4072|4062|4074|4067|4074|4067|4072|4062|100
1612369570000|2021-02-03 16:26:10||4063||4065||4065||4063|0
1612369580000|2021-02-03 16:26:20||4067||4067||4067||4067|100
1612369590000|2021-02-03 16:26:30|4073|4062|4073|4065|4073|4066|4073|4062|100
1612369600000|2021-02-03 16:26:40|4074|4064|4073|4065|4074|4067|4072|4064|0
1612369610000|2021-02-03 16:26:50|4072|4064|4071|4064|4072|4065|4071|4064|158
1612369620000|2021-02-03 16:27:00||4065||4065||4065||4064|200
1612369630000|2021-02-03 16:27:10||4064||4064||4065||4064|0
1612369640000|2021-02-03 16:27:20||4065||4065||4065||4064|0
1612369650000|2021-02-03 16:27:30||4064||4064||4065||4064|0
1612369670000|2021-02-03 16:27:50|4068|4060|4065|4060|4068|4060|4065|4060|300
1612369680000|2021-02-03 16:28:00|4068|4061|4069|4061|4069|4061|4067|4060|219
1612369700000|2021-02-03 16:28:20||4062||4062||4062||4062|0
1612369710000|2021-02-03 16:28:30|4068||4071||4071||4068||0
1612369720000|2021-02-03 16:28:40|4069||4069||4069||4069||127
1612369740000|2021-02-03 16:29:00|4068||4068||4068||4068||0
1612369770000|2021-02-03 16:29:30|4069|4065|4069|4062|4069|4065|4069|4062|100
1612369790000|2021-02-03 16:29:50|4068||4069||4069||4068||0
1612369800000|2021-02-03 16:30:00|4072|4063|4073|4069|4073|4069|4072|4063|200
1612369820000|2021-02-03 16:30:20|4078||4076||4078||4076||0
1612369830000|2021-02-03 16:30:30||4070||4070||4070||4070|0
1612369840000|2021-02-03 16:30:40|4073|4069|4073|4065|4073|4069|4072|4065|200
1612369860000|2021-02-03 16:31:00|4075|4066|4076|4066|4076|4066|4075|4065|0
1612369870000|2021-02-03 16:31:10|4073||4075||4076||4073||0
1612369880000|2021-02-03 16:31:20|4074||4074||4074||4074||0
1612369890000|2021-02-03 16:31:30|4073|4062|4069|4062|4073|4062|4069|4062|0
1612369900000|2021-02-03 16:31:40|4070||4071||4073||4069||0
1612369920000|2021-02-03 16:32:00||4063||4064||4064||4063|0
1612369940000|2021-02-03 16:32:20|4070|4062|4071|4062|4071|4062|4070|4062|0
1612369950000|2021-02-03 16:32:30||4063||4062||4064||4062|0
1612369960000|2021-02-03 16:32:40|4073||4072||4073||4072||0
1612369970000|2021-02-03 16:32:50|4073|4063|4073|4064|4073|4064|4072|4063|0
1612369980000|2021-02-03 16:33:00|4074||4074||4074||4073||0
1612369990000|2021-02-03 16:33:10|4072||4073||4073||4072||0
1612370020000|2021-02-03 16:33:40|4072||4072||4072||4072||0
1612370030000|2021-02-03 16:33:50|4073|4065|4073|4064|4073|4065|4072|4064|100
1612370040000|2021-02-03 16:34:00|4074|4065|4077|4071|4077|4071|4074|4065|180
1612370060000|2021-02-03 16:34:20|||||||||3800
1612370070000|2021-02-03 16:34:30|4074|4068|4074|4067|4075|4068|4073|4067|591
1612370080000|2021-02-03 16:34:40|4073|4068|4087|4077|4087|4077|4073|4068|500
1612370090000|2021-02-03 16:34:50||4076||4076||4076||4076|0
1612370100000|2021-02-03 16:35:00||4077||4078||4078||4077|0
1612370110000|2021-02-03 16:35:10||4077||4077||4077||4077|0
1612370120000|2021-02-03 16:35:20|4084|4074|4080|4073|4084|4074|4080|4073|392
1612370150000|2021-02-03 16:35:50|||||||||200
1612370180000|2021-02-03 16:36:20|||||||||100
1612370230000|2021-02-03 16:37:10||4074||4074||4074||4074|0
1612370260000|2021-02-03 16:37:40||4075||4075||4075||4075|0
1612370280000|2021-02-03 16:38:00||4077||4077||4077||4077|0
1612370290000|2021-02-03 16:38:10||4078||4077||4078||4077|0
1612370300000|2021-02-03 16:38:20|4081||4081||4081||4081||100
1612370330000|2021-02-03 16:38:50|4084|4079|4091|4081|4091|4081|4084|4079|1400
1612370340000|2021-02-03 16:39:00|4094|4083|4097|4088|4097|4088|4094|4083|0
1612370350000|2021-02-03 16:39:10|||||||||122
1612370360000|2021-02-03 16:39:20||4089||4089||4089||4089|100
1612370370000|2021-02-03 16:39:30|||||||||100
1612370380000|2021-02-03 16:39:40|||||||||100
1612370400000|2021-02-03 16:40:00||4090||4090||4090||4090|0
1612370420000|2021-02-03 16:40:20|4094|4085|4093|4085|4094|4088|4093|4085|300
1612370430000|2021-02-03 16:40:30|4094|4086|4095|4086|4096|4086|4094|4085|105
1612370440000|2021-02-03 16:40:40|4094||4096||4096||4094||0
1612370450000|2021-02-03 16:40:50||4087||4087||4087||4087|0
1612370460000|2021-02-03 16:41:00|4097|4088|4102|4092|4103|4095|4097|4088|688
1612370470000|2021-02-03 16:41:10|4100||4100||4100||4100||100
1612370480000|2021-02-03 16:41:20|4098||4098||4103||4098||712
1612370490000|2021-02-03 16:41:30|4100||4100||4102||4100||0
1612370520000|2021-02-03 16:42:00|4098||4098||4098||4098||0
1612370530000|2021-02-03 16:42:10|4100|4095|4102|4095|4103|4095|4100|4095|200
1612370540000|2021-02-03 16:42:20|||||||||200
1612370560000|2021-02-03 16:42:40|4100||4102||4102||4100||0
1612370580000|2021-02-03 16:43:00|4100||4100||4100||4100||0
1612370630000|2021-02-03 16:43:50|4103|4098|4104|4100|4104|4101|4103|4098|378
1612370640000|2021-02-03 16:44:00|||||||||100
1612370680000|2021-02-03 16:44:40|||||||||100
1612370700000|2021-02-03 16:45:00|4108|4101|4109|4102|4109|4102|4108|4101|0
1612370710000|2021-02-03 16:45:10|4111||4110||4111||4110||0
1612370720000|2021-02-03 16:45:20|4109||4110||4111||4109||0
1612370730000|2021-02-03 16:45:30|4111|4105|4112|4105|4112|4105|4111|4105|0
1612370750000|2021-02-03 16:45:50|4115||4115||4115||4114||0
1612370760000|2021-02-03 16:46:00|4114||4114||4114||4114||0
1612370770000|2021-02-03 16:46:10|4112||4112||4112||4112||0
1612370790000|2021-02-03 16:46:30|4115|4108|4120|4109|4120|4109|4115|4108|200
1612370830000|2021-02-03 16:47:10|||||||||100
1612370840000|2021-02-03 16:47:20|4119||4119||4119||4119||0
1612370870000|2021-02-03 16:47:50|4118||4118||4118||4118||0
1612370880000|2021-02-03 16:48:00|||||||||250
1612370930000|2021-02-03 16:48:50|4117||4117||4117||4116||0
1612370940000|2021-02-03 16:49:00|4116||4114||4116||4114||0
1612370950000|2021-02-03 16:49:10|4110|4106|4114|4105|4114|4106|4108|4105|500
1612370960000|2021-02-03 16:49:20|4113||4114||4114||4113||0
1612370970000|2021-02-03 16:49:30|4113||4113||4113||4113||0
1612370980000|2021-02-03 16:49:40|4114||4114||4114||4114||0
1612371000000|2021-02-03 16:50:00|4113||4114||4114||4113||0
1612371010000|2021-02-03 16:50:10|4113|4108|4114|4105|4114|4108|4113|4105|200
1612371020000|2021-02-03 16:50:20|4115|4106|4115|4106|4115|4106|4115|4106|100
1612371030000|2021-02-03 16:50:30|4114||4114||4114||4114||0
1612371060000|2021-02-03 16:51:00|4115|4105|4114|4105|4115|4105|4108|4105|500
1612371070000|2021-02-03 16:51:10|4112||4114||4115||4112||0
1612371080000|2021-02-03 16:51:20|4115||4113||4115||4113||0
1612371090000|2021-02-03 16:51:30|4115||4114||4115||4114||0
1612371100000|2021-02-03 16:51:40|4115||4115||4115||4115||540
1612371110000|2021-02-03 16:51:50|4114|4106|4113|4105|4114|4106|4110|4105|0
1612371120000|2021-02-03 16:52:00|4114||4114||4114||4114||0
1612371180000|2021-02-03 16:53:00||4110||4110||4111||4110|0
1612371200000|2021-02-03 16:53:20||4107||4107||4107||4107|0
1612371210000|2021-02-03 16:53:30||4110||4107||4110||4107|0
1612371230000|2021-02-03 16:53:50||4108||4108||4108||4108|0
1612371240000|2021-02-03 16:54:00|4110|4109|4114|4109|4114|4109|4110|4109|935
1612371270000|2021-02-03 16:54:30|4115|4111|4117|4111|4117|4112|4115|4111|100
1612371290000|2021-02-03 16:54:50|4114|4110|4115|4110|4115|4110|4113|4110|100
1612371300000|2021-02-03 16:55:00|4114|4107|4111|4107|4114|4107|4111|4107|100
1612371310000|2021-02-03 16:55:10|4112||4112||4112||4112||0
1612371320000|2021-02-03 16:55:20|4113|4108|4115|4109|4116|4109|4113|4108|100
1612371370000|2021-02-03 16:56:10|4114|4107|4113|4107|4114|4109|4113|4107|300
1612371380000|2021-02-03 16:56:20|4112|4109|4113|4107|4114|4109|4109|4107|703
1612371400000|2021-02-03 16:56:40|4109|4108|4112|4108|4112|4108|4109|4108|1100
1612371440000|2021-02-03 16:57:20|4114|4110|4115|4111|4116|4111|4114|4110|100
1612371480000|2021-02-03 16:58:00|4118|4112|4118|4112|4118|4112|4118|4112|100
1612371510000|2021-02-03 16:58:30|4117||4118||4118||4117||0
1612371520000|2021-02-03 16:58:40|4117||4117||4118||4117||0
1612371530000|2021-02-03 16:58:50|4118||4118||4118||4118||0
1612371540000|2021-02-03 16:59:00|4117||4118||4118||4117||0
1612371580000|2021-02-03 16:59:40|4119||4120||4121||4119||0
1612371600000|2021-02-03 17:00:00|4118||4118||4120||4118||110
1612371610000|2021-02-03 17:00:10|4115|4109|4113|4102|4116|4109|4111|4102|5390
1612371620000|2021-02-03 17:00:20|4112|4105|4112|4102|4113|4105|4112|4102|0
1612371630000|2021-02-03 17:00:30|4111|4105|4111|4102|4111|4105|4111|4102|0
1612371640000|2021-02-03 17:00:40|4110|4105|4110|4105|4110|4105|4110|4102|0
1612371650000|2021-02-03 17:00:50||4102||4102||4105||4102|0
1612371660000|2021-02-03 17:01:00|4108||4108||4108||4108||0
1612371670000|2021-02-03 17:01:10|4105|4099|4105|4100|4106|4100|4103|4095|5100
1612371680000|2021-02-03 17:01:20||4097||4097||4097||4097|0
1612371690000|2021-02-03 17:01:30||4100||4097||4100||4097|0
1612371700000|2021-02-03 17:01:40|4104||4104||4104||4104||0
1612371720000|2021-02-03 17:02:00||4098||4098||4098||4098|0
1612371730000|2021-02-03 17:02:10||4100||4100||4100||4100|0
1612371740000|2021-02-03 17:02:20|||||||||218
1612371750000|2021-02-03 17:02:30||4098||4098||4098||4098|0
1612371780000|2021-02-03 17:03:00|4102|4096|4103|4096|4104|4097|4101|4096|500
1612371790000|2021-02-03 17:03:10|4102||4102||4103||4102||252
1612371830000|2021-02-03 17:03:50|4099|4094|4094|4087|4100|4094|4094|4086|400
1612371860000|2021-02-03 17:04:20|4093||4092||4094||4092||0
1612371870000|2021-02-03 17:04:30|4090|4086|4085|4079|4090|4086|4085|4079|500
1612371880000|2021-02-03 17:04:40|4083|4077|4081|4073|4083|4077|4081|4073|0
1612371890000|2021-02-03 17:04:50|4080|4074|4079|4070|4080|4074|4078|4069|500
1612371910000|2021-02-03 17:05:10|||||||||106
1612371920000|2021-02-03 17:05:20|||||||||100
1612371940000|2021-02-03 17:05:40|4081|4074|4090|4081|4094|4081|4081|4074|1052
1612371950000|2021-02-03 17:05:50|4094||4090||4094||4090||0
1612371960000|2021-02-03 17:06:00|4088||4088||4088||4088||0
1612371970000|2021-02-03 17:06:10|4090||4090||4090||4090||0
1612371980000|2021-02-03 17:06:20|4088|4078|4078|4072|4088|4079|4078|4072|1700
1612371990000|2021-02-03 17:06:30||4070||4070||4070||4070|200
1612372000000|2021-02-03 17:06:40|4077||4078||4078||4077||100
1612372010000|2021-02-03 17:06:50|4082|4073|4082|4074|4082|4074|4082|4073|170
1612372020000|2021-02-03 17:07:00|||||||||153
1612372030000|2021-02-03 17:07:10|4081||4081||4081||4081||0
1612372040000|2021-02-03 17:07:20|4078|4071|4078|4070|4078|4071|4078|4070|100
1612372060000|2021-02-03 17:07:40|4077|4067|4076|4066|4077|4067|4074|4066|300
1612372090000|2021-02-03 17:08:10|4075||4075||4075||4075||0
1612372130000|2021-02-03 17:08:50||4067||4067||4067||4067|100
1612372140000|2021-02-03 17:09:00|||||||||5000
1612372150000|2021-02-03 17:09:10|4074||4074||4075||4074||600
1612372170000|2021-02-03 17:09:30|4073||4074||4074||4073||0
1612372190000|2021-02-03 17:09:50|4073||4073||4073||4073||100
1612372250000|2021-02-03 17:10:50|4072||4073||4073||4072||0
1612372260000|2021-02-03 17:11:00|4072|4070|4073|4067|4073|4070|4071|4067|363
1612372270000|2021-02-03 17:11:10|4072|4066|4072|4064|4072|4066|4072|4064|400
1612372280000|2021-02-03 17:11:20|4071|4061|4068|4061|4071|4062|4068|4061|0
1612372290000|2021-02-03 17:11:30|4067|4062|4060|4051|4067|4062|4060|4051|937
1612372300000|2021-02-03 17:11:40|4059||4059||4059||4059||200
1612372310000|2021-02-03 17:11:50||4052||4052||4052||4052|100
1612372330000|2021-02-03 17:12:10|4058|4051|4056|4047|4058|4051|4053|4047|1300
1612372340000|2021-02-03 17:12:20|4057|4050|4059|4055|4059|4055|4057|4050|1215
1612372360000|2021-02-03 17:12:40|4062|4056|4068|4059|4068|4059|4062|4056|200
1612372380000|2021-02-03 17:13:00|4069||4070||4070||4069||150
1612372390000|2021-02-03 17:13:10|4069||4069||4069||4069||0
1612372400000|2021-02-03 17:13:20|4070||4070||4070||4070||0
1612372410000|2021-02-03 17:13:30|4067||4067||4067||4067||0
1612372420000|2021-02-03 17:13:40|4070|4060|4070|4060|4070|4060|4070|4060|0
1612372430000|2021-02-03 17:13:50|4067||4067||4067||4067||0
1612372440000|2021-02-03 17:14:00|4070||4070||4070||4067||0
1612372450000|2021-02-03 17:14:10|4067||4064||4067||4064||400
1612372470000|2021-02-03 17:14:30||4058||4058||4058||4058|100
1612372530000|2021-02-03 17:15:30|4061|4057|4061|4055|4061|4057|4061|4055|534
1612372550000|2021-02-03 17:15:50|||||||||200
1612372570000|2021-02-03 17:16:10|4068|4056|4065|4058|4068|4059|4065|4056|300
1612372580000|2021-02-03 17:16:20|||||||||246
1612372610000|2021-02-03 17:16:50|4070||4063||4070||4063||400
1612372620000|2021-02-03 17:17:00|4061|4056|4062|4052|4062|4056|4059|4052|300
1612372670000|2021-02-03 17:17:50|4061||4061||4061||4061||0
1612372700000|2021-02-03 17:18:20|||||||||350
1612372720000|2021-02-03 17:18:40|4060||4061||4061||4060||100
1612372740000|2021-02-03 17:19:00||4053||4054||4054||4053|0
1612372750000|2021-02-03 17:19:10|4064||4064||4064||4063||200
1612372770000|2021-02-03 17:19:30|4065||4065||4065||4065||0
1612372780000|2021-02-03 17:19:40|4063|4055|4065|4055|4065|4055|4063|4055|0
1612372790000|2021-02-03 17:19:50|4064||4064||4064||4064||0
1612372800000|2021-02-03 17:20:00|4063||4062||4063||4062||100
1612372820000|2021-02-03 17:20:20|4061|4054|4060|4052|4061|4054|4058|4052|100
1612372830000|2021-02-03 17:20:30|4059|4051|4058|4050|4059|4051|4058|4050|200
1612372840000|2021-02-03 17:20:40|4059|4052|4059|4052|4059|4052|4059|4052|0
1612372850000|2021-02-03 17:20:50|4058|4050|4058|4050|4058|4050|4055|4050|1200
1612372860000|2021-02-03 17:21:00|4057|4051|4068|4061|4068|4061|4057|4051|5516
1612372870000|2021-02-03 17:21:10|4067|4062|4067|4060|4070|4062|4067|4057|100
1612372880000|2021-02-03 17:21:20|4071|4063|4077|4064|4077|4064|4071|4061|200
1612372890000|2021-02-03 17:21:30|4071|4065|4071|4062|4074|4065|4065|4060|2790
1612372900000|2021-02-03 17:21:40|||||||||600
1612372910000|2021-02-03 17:21:50|4065|4061|4065|4061|4065|4061|4065|4061|0
1612372920000|2021-02-03 17:22:00||4058||4057||4061||4057|100
1612372930000|2021-02-03 17:22:10||4056||4056||4056||4056|0
1612372940000|2021-02-03 17:22:20|4064||4064||4064||4064||0
1612372980000|2021-02-03 17:23:00|||||||||100
1612373010000|2021-02-03 17:23:30|4063||4063||4063||4063||200
1612373040000|2021-02-03 17:24:00|||||||||1700
1612373050000|2021-02-03 17:24:10|||||||||100
1612373130000|2021-02-03 17:25:30|||||||||115
1612373140000|2021-02-03 17:25:40|4061|4054|4059|4050|4061|4054|4057|4050|500
1612373160000|2021-02-03 17:26:00||4052||4052||4052||4050|0
1612373170000|2021-02-03 17:26:10|||||||||218
1612373190000|2021-02-03 17:26:30|4058|4050|4057|4050|4058|4050|4057|4050|0
1612373200000|2021-02-03 17:26:40||4052||4052||4052||4052|0
1612373210000|2021-02-03 17:26:50|4056|4050|4056|4050|4056|4050|4056|4050|206
1612373250000|2021-02-03 17:27:30|||||||||130
1612373280000|2021-02-03 17:28:00||4051||4051||4051||4051|0
1612373290000|2021-02-03 17:28:10|4059|4050|4059|4052|4059|4052|4059|4050|0
1612373300000|2021-02-03 17:28:20|4056|4051|4056|4051|4056|4051|4056|4051|0
1612373330000|2021-02-03 17:28:50|4054|4050|4056|4050|4056|4050|4054|4050|0
1612373340000|2021-02-03 17:29:00|4055|4046|4052|4046|4055|4046|4052|4046|219
1612373380000|2021-02-03 17:29:40|4051||4051||4051||4050||100
1612373400000|2021-02-03 17:30:00|||||||||200
1612373450000|2021-02-03 17:30:50|4049|4042|4049|4044|4049|4044|4049|4042|300
1612373460000|2021-02-03 17:31:00||4042||4044||4044||4042|0
1612373470000|2021-02-03 17:31:10|4047|4042|4047|4042|4047|4044|4047|4042|0
1612373480000|2021-02-03 17:31:20|4046||4047||4047||4046||200
1612373490000|2021-02-03 17:31:30|4046|4040|4044|4040|4046|4040|4044|4040|494
1612373500000|2021-02-03 17:31:40||4041||4040||4042||4040|1000
1612373510000|2021-02-03 17:31:50|4043|4041|4043|4040|4043|4041|4043|4040|0
1612373520000|2021-02-03 17:32:00|4042|4038|4042|4038|4042|4038|4040|4038|100
1612373530000|2021-02-03 17:32:10|4041|4039|4047|4041|4047|4043|4041|4038|400
1612373540000|2021-02-03 17:32:20||4043||4041||4043||4041|0
1612373550000|2021-02-03 17:32:30||4043||4043||4043||4043|0
1612373560000|2021-02-03 17:32:40|4050||4050||4050||4047||0
1612373570000|2021-02-03 17:32:50|4049||4047||4050||4047||0
1612373590000|2021-02-03 17:33:10|4046|4042|4046|4043|4046|4043|4046|4042|5000
1612373600000|2021-02-03 17:33:20|4045|4042|4045|4040|4045|4043|4045|4040|0
1612373620000|2021-02-03 17:33:40|||||||||130
1612373630000|2021-02-03 17:33:50|||||||||200
1612373640000|2021-02-03 17:34:00|4046|4041|4050|4045|4050|4045|4046|4041|306
1612373650000|2021-02-03 17:34:10|4049|4043|4049|4043|4050|4043|4049|4043|0
1612373660000|2021-02-03 17:34:20|4050||4050||4050||4050||0
1612373670000|2021-02-03 17:34:30|4049||4050||4050||4049||0
1612373680000|2021-02-03 17:34:40||4044||4044||4044||4044|100
1612373720000|2021-02-03 17:35:20||4045||4045||4045||4045|0
1612373740000|2021-02-03 17:35:40|||||||||207
1612373760000|2021-02-03 17:36:00|4053|4049|4061|4053|4061|4053|4050|4049|800
1612373770000|2021-02-03 17:36:10|4063||4062||4063||4060||0
1612373780000|2021-02-03 17:36:20|||||||||100
1612373790000|2021-02-03 17:36:30|4065||4064||4065||4064||0
1612373800000|2021-02-03 17:36:40|4065|4054|4065|4054|4065|4054|4061|4054|100
1612373810000|2021-02-03 17:36:50|4062|4055|4062|4055|4062|4055|4062|4055|0
1612373820000|2021-02-03 17:37:00|4066||4065||4066||4064||0
1612373830000|2021-02-03 17:37:10|4064|4058|4065|4058|4065|4058|4064|4058|0
1612373840000|2021-02-03 17:37:20|||||||||200
1612373850000|2021-02-03 17:37:30|4064||4064||4064||4064||100
1612373870000|2021-02-03 17:37:50|4065|4060|4065|4060|4065|4060|4065|4060|0
1612373900000|2021-02-03 17:38:20|4067||4067||4067||4067||100
1612373910000|2021-02-03 17:38:30|4071|4062|4071|4063|4071|4063|4071|4062|1566
1612373920000|2021-02-03 17:38:40|4070||4070||4070||4070||0
1612373940000|2021-02-03 17:39:00||4064||4064||4064||4064|0
1612373950000|2021-02-03 17:39:10|4067|4063|4065|4061|4069|4063|4065|4060|3228
1612373960000|2021-02-03 17:39:20|4063|4059|4063|4058|4063|4059|4063|4058|0
1612373980000|2021-02-03 17:39:40|4061|4056|4061|4058|4061|4058|4061|4056|100
1612373990000|2021-02-03 17:39:50|||||||||222
1612374000000|2021-02-03 17:40:00|4063|4059|4065|4059|4065|4059|4063|4059|200
1612374010000|2021-02-03 17:40:10|||||||||200
1612374090000|2021-02-03 17:41:30|4069|4060|4075|4066|4075|4066|4069|4060|202
1612374100000|2021-02-03 17:41:40|4077||4076||4077||4076||0
1612374110000|2021-02-03 17:41:50|4078|4067|4078|4067|4078|4067|4078|4067|0
1612374120000|2021-02-03 17:42:00|4075||4075||4075||4075||0
1612374170000|2021-02-03 17:42:50||4068||4068||4068||4068|0
1612374180000|2021-02-03 17:43:00|||||||||100
1612374200000|2021-02-03 17:43:20||4070||4070||4070||4070|0
1612374210000|2021-02-03 17:43:30|4077||4077||4077||4076||0
1612374220000|2021-02-03 17:43:40|4076||4076||4077||4076||0
1612374230000|2021-02-03 17:43:50|4077||4076||4077||4076||0
1612374240000|2021-02-03 17:44:00|4077||4076||4077||4075||0
1612374260000|2021-02-03 17:44:20|4075||4075||4076||4075||0
1612374270000|2021-02-03 17:44:30|4077||4077||4077||4077||0
1612374280000|2021-02-03 17:44:40|4075||4076||4077||4075||1000
1612374300000|2021-02-03 17:45:00|4075|4066|4076|4067|4076|4069|4069|4066|500
1612374310000|2021-02-03 17:45:10|4075|4069|4078|4073|4078|4073|4075|4069|100
1612374320000|2021-02-03 17:45:20|4079||4079||4079||4079||0
1612374360000|2021-02-03 17:46:00|4080|4076|4083|4077|4083|4077|4080|4076|200
1612374390000|2021-02-03 17:46:30|4086|4078|4090|4083|4090|4083|4086|4078|200
1612374400000|2021-02-03 17:46:40|||||||||250
1612374430000|2021-02-03 17:47:10|4089||4089||4089||4089||0
1612374480000|2021-02-03 17:48:00|4090||4087||4090||4087||0
1612374500000|2021-02-03 17:48:20|4086||4087||4087||4086||0
1612374510000|2021-02-03 17:48:30|4085|4082|4082|4075|4085|4082|4082|4075|400
1612374530000|2021-02-03 17:48:50||4076||4077||4077||4075|0
1612374560000|2021-02-03 17:49:20|4081|4075|4082|4076|4082|4076|4077|4074|700
1612374570000|2021-02-03 17:49:30|4081||4081||4081||4081||123
1612374580000|2021-02-03 17:49:40|4080||4080||4080||4080||200
1612374590000|2021-02-03 17:49:50|4079||4079||4080||4079||0
1612374610000|2021-02-03 17:50:10|||||||||100
1612374620000|2021-02-03 17:50:20|4080|4079|4082|4077|4082|4080|4080|4077|200
1612374630000|2021-02-03 17:50:30|4081||4081||4081||4081||0
1612374640000|2021-02-03 17:50:40|4079|4075|4079|4072|4079|4075|4077|4070|200
1612374650000|2021-02-03 17:50:50|4077|4070|4077|4070|4077|4070|4077|4070|0
1612374670000|2021-02-03 17:51:10|4076||4076||4076||4076||0
1612374680000|2021-02-03 17:51:20||4071||4070||4071||4070|0
1612374690000|2021-02-03 17:51:30|4077|4071|4076|4070|4077|4071|4076|4070|0
1612374700000|2021-02-03 17:51:40|4077|4071|4077|4071|4077|4071|4077|4071|0
1612374710000|2021-02-03 17:51:50|4075||4075||4075||4075||0
1612374740000|2021-02-03 17:52:20|4077|4073|4081|4072|4081|4074|4077|4072|457
1612374770000|2021-02-03 17:52:50|4080||4081||4081||4080||0
1612374780000|2021-02-03 17:53:00|4080||4080||4080||4080||0
1612374810000|2021-02-03 17:53:30|4081|4077|4081|4073|4081|4077|4081|4073|0
1612374820000|2021-02-03 17:53:40||4074||4074||4074||4074|100
1612374850000|2021-02-03 17:54:10|4080||4080||4080||4080||0
1612374860000|2021-02-03 17:54:20|4081|4077|4080|4074|4081|4077|4080|4074|200
1612374870000|2021-02-03 17:54:30|||||||||100
1612374890000|2021-02-03 17:54:50|4081|4075|4081|4076|4081|4076|4081|4075|785
1612374900000|2021-02-03 17:55:00|4080||4080||4080||4080||0
1612374910000|2021-02-03 17:55:10|4081||4081||4081||4081||100
1612374930000|2021-02-03 17:55:30|4080||4081||4081||4080||0
1612374940000|2021-02-03 17:55:40|4080||4080||4080||4080||0
1612374950000|2021-02-03 17:55:50|4079|4073|4077|4073|4079|4073|4077|4073|400
1612374970000|2021-02-03 17:56:10|4075|4070|4074|4070|4075|4070|4074|4070|0
1612374980000|2021-02-03 17:56:20|4077|4071|4077|4072|4077|4073|4077|4071|0
1612375010000|2021-02-03 17:56:50|4074|4070|4073|4067|4074|4070|4073|4066|200
1612375020000|2021-02-03 17:57:00|4074||4074||4074||4074||0
1612375050000|2021-02-03 17:57:30|||||||||590
1612375070000|2021-02-03 17:57:50|4072||4072||4072||4072||153
1612375090000|2021-02-03 17:58:10|4071|4065|4071|4065|4071|4065|4071|4063|100
1612375100000|2021-02-03 17:58:20|4069||4069||4069||4069||0
1612375130000|2021-02-03 17:58:50|4068||4069||4069||4068||0
1612375140000|2021-02-03 17:59:00|||||||||100
1612375150000|2021-02-03 17:59:10|||||||||100
1612375170000|2021-02-03 17:59:30|4068|4062|4067|4062|4068|4062|4067|4062|100
1612375180000|2021-02-03 17:59:40|4069|4063|4069|4064|4069|4064|4069|4063|0
1612375200000|2021-02-03 18:00:00|||||||||100
1612375240000|2021-02-03 18:00:40||4062||4064||4064||4062|0
1612375280000|2021-02-03 18:01:20||4062||4062||4062||4062|0
1612375290000|2021-02-03 18:01:30||4063||4062||4063||4062|0
1612375300000|2021-02-03 18:01:40||4063||4063||4064||4063|0
1612375310000|2021-02-03 18:01:50|4066|4062|4069|4062|4069|4062|4066|4062|200
1612375360000|2021-02-03 18:02:40||4065||4065||4065||4065|0
1612375380000|2021-02-03 18:03:00|||||||||100
1612375400000|2021-02-03 18:03:20|4068|4064|4068|4064|4068|4064|4065|4062|1000
1612375410000|2021-02-03 18:03:30|4069|4066|4076|4070|4076|4070|4069|4066|300
1612375440000|2021-02-03 18:04:00|4074||4076||4076||4074||0
1612375450000|2021-02-03 18:04:10|4074||4074||4074||4074||200
1612375500000|2021-02-03 18:05:00|||||||||200
1612375510000|2021-02-03 18:05:10|4073|4069|4073|4068|4073|4069|4072|4068|100
1612375550000|2021-02-03 18:05:50|4074||4074||4074||4074||200
1612375570000|2021-02-03 18:06:10||4071||4071||4071||4071|0
1612375600000|2021-02-03 18:06:40|4076|4072|4079|4073|4079|4073|4076|4072|300
1612375610000|2021-02-03 18:06:50|4078||4078||4078||4078||100
1612375630000|2021-02-03 18:07:10|4076||4077||4078||4076||0
1612375640000|2021-02-03 18:07:20|4078|4071|4077|4071|4078|4073|4077|4071|100
1612375670000|2021-02-03 18:07:50|||||||||100
1612375720000|2021-02-03 18:08:40|4075||4077||4077||4075||0
1612375760000|2021-02-03 18:09:20||4073||4073||4073||4073|0
1612375770000|2021-02-03 18:09:30|||||||||5100
1612375780000|2021-02-03 18:09:40|4079|4074|4079|4073|4079|4075|4079|4073|100
1612375800000|2021-02-03 18:10:00||4074||4074||4074||4074|100
1612375830000|2021-02-03 18:10:30|||||||||100
1612375840000|2021-02-03 18:10:40|||||||||100
1612375850000|2021-02-03 18:10:50|||||||||100
1612375880000|2021-02-03 18:11:20|4081|4076|4081|4077|4081|4077|4081|4076|100
1612375890000|2021-02-03 18:11:30|4083|4076|4084|4079|4084|4079|4083|4076|100
1612375900000|2021-02-03 18:11:40|4086|4080|4086|4080|4086|4080|4086|4080|0
1612375910000|2021-02-03 18:11:50||4081||4081||4081||4081|100
1612375920000|2021-02-03 18:12:00||4082||4081||4082||4081|0
1612376030000|2021-02-03 18:13:50|4085|4078|4085|4078|4085|4080|4081|4078|600
1612376040000|2021-02-03 18:14:00|4086|4079|4086|4080|4086|4080|4086|4079|0
1612376050000|2021-02-03 18:14:10||4079||4079||4079||4079|0
1612376060000|2021-02-03 18:14:20|4085|4080|4085|4080|4085|4080|4085|4079|100
1612376070000|2021-02-03 18:14:30||4079||4080||4080||4079|0
1612376100000|2021-02-03 18:15:00|4086|4081|4092|4085|4095|4085|4086|4081|401
1612376110000|2021-02-03 18:15:10|4091||4090||4092||4090||500
1612376130000|2021-02-03 18:15:30|4092|4086|4093|4086|4093|4086|4092|4086|1000
1612376140000|2021-02-03 18:15:40|4092||4093||4095||4092||0
1612376150000|2021-02-03 18:15:50|4092|4087|4095|4088|4095|4088|4092|4087|0
1612376180000|2021-02-03 18:16:20|4092|4089|4095|4089|4095|4089|4092|4089|0
1612376190000|2021-02-03 18:16:30|4094||4094||4094||4094||0
1612376200000|2021-02-03 18:16:40||4090||4090||4090||4090|130
1612376210000|2021-02-03 18:16:50|4095||4095||4095||4095||0
1612376220000|2021-02-03 18:17:00|4094||4095||4095||4094||0
1612376260000|2021-02-03 18:17:40|||||||||100
1612376270000|2021-02-03 18:17:50|4098|4092|4098|4094|4098|4094|4098|4092|500
1612376290000|2021-02-03 18:18:10|4096|4093|4095|4092|4096|4093|4095|4092|300
1612376300000|2021-02-03 18:18:20|4097||4097||4097||4097||0
1612376310000|2021-02-03 18:18:30|4095|4088|4091|4083|4095|4088|4091|4083|5285
1612376320000|2021-02-03 18:18:40||4084||4084||4084||4084|0
1612376360000|2021-02-03 18:19:20|4090||4090||4090||4090||0
1612376400000|2021-02-03 18:20:00|4089||4088||4089||4088||0
1612376410000|2021-02-03 18:20:10|4086|4082|4084|4077|4086|4082|4084|4077|600
1612376420000|2021-02-03 18:20:20|4082|4078|4084|4077|4084|4078|4082|4077|0
1612376430000|2021-02-03 18:20:30||4078||4078||4078||4078|0
1612376460000|2021-02-03 18:21:00|4086|4081|4086|4082|4086|4083|4086|4081|604
1612376470000|2021-02-03 18:21:10|4088|4084|4088|4084|4088|4084|4088|4084|100
1612376480000|2021-02-03 18:21:20||4083||4083||4083||4083|0
1612376500000|2021-02-03 18:21:40|4091|4085|4091|4087|4091|4087|4091|4085|0
1612376550000|2021-02-03 18:22:30|||||||||124
1612376560000|2021-02-03 18:22:40|4089|4082|4088|4080|4089|4084|4087|4080|580
1612376570000|2021-02-03 18:22:50|4091|4084|4089|4080|4091|4084|4089|4080|0
1612376590000|2021-02-03 18:23:10||4084||4084||4084||4084|0
1612376600000|2021-02-03 18:23:20||4080||4084||4084||4080|0
1612376610000|2021-02-03 18:23:30||4080||4080||4080||4080|0
1612376620000|2021-02-03 18:23:40||4084||4084||4084||4084|100
1612376630000|2021-02-03 18:23:50|4088||4089||4089||4088||0
1612376640000|2021-02-03 18:24:00|4088||4088||4088||4088||0
1612376650000|2021-02-03 18:24:10|4086|4083|4087|4080|4087|4083|4086|4080|200
1612376700000|2021-02-03 18:25:00|4086||4086||4086||4086||0
1612376710000|2021-02-03 18:25:10|4087||4087||4087||4087||0
1612376730000|2021-02-03 18:25:30||4081||4081||4081||4081|0
1612376780000|2021-02-03 18:26:20|4086|4080|4084|4080|4086|4081|4083|4080|1100
1612376830000|2021-02-03 18:27:10|4087|4081|4087|4083|4087|4083|4087|4081|300
1612376840000|2021-02-03 18:27:20||4081||4081||4081||4081|0
1612376870000|2021-02-03 18:27:50|4086|4082|4086|4082|4086|4082|4086|4081|0
1612376890000|2021-02-03 18:28:10|4087||4087||4087||4087||0
1612376920000|2021-02-03 18:28:40||4083||4083||4083||4083|0
1612376950000|2021-02-03 18:29:10||4084||4084||4084||4084|0
1612377000000|2021-02-03 18:30:00|||||||||100
1612377020000|2021-02-03 18:30:20|4085|4080|4087|4081|4087|4083|4085|4079|100
1612377030000|2021-02-03 18:30:30||4079||4082||4082||4079|0
1612377040000|2021-02-03 18:30:40||4081||4081||4081||4081|0
1612377050000|2021-02-03 18:30:50||4082||4082||4082||4081|250
1612377060000|2021-02-03 18:31:00|4088|4083|4090|4084|4090|4084|4088|4083|0
1612377070000|2021-02-03 18:31:10|4089|4085|4089|4085|4089|4085|4089|4085|0
1612377080000|2021-02-03 18:31:20|4090||4090||4090||4090||0
1612377090000|2021-02-03 18:31:30|4088|4084|4088|4080|4088|4084|4088|4080|100
1612377100000|2021-02-03 18:31:40||4084||4084||4084||4082|2000
1612377110000|2021-02-03 18:31:50||4083||4084||4084||4083|0
1612377120000|2021-02-03 18:32:00|4086|4082|4088|4080|4088|4084|4086|4080|300
1612377130000|2021-02-03 18:32:10||4081||4084||4084||4081|0
1612377140000|2021-02-03 18:32:20||4083||4083||4084||4082|0
1612377150000|2021-02-03 18:32:30||4084||4084||4084||4084|0
1612377170000|2021-02-03 18:32:50||4085||4084||4085||4084|0
1612377190000|2021-02-03 18:33:10|4086|4081|4084|4080|4086|4081|4084|4080|200
1612377200000|2021-02-03 18:33:20|4083||4083||4083||4083||0
1612377220000|2021-02-03 18:33:40|||||||||100
1612377240000|2021-02-03 18:34:00|4084|4081|4086|4083|4087|4084|4084|4081|1875
1612377260000|2021-02-03 18:34:20|4085|4080|4085|4080|4085|4080|4085|4080|200
1612377300000|2021-02-03 18:35:00|4083|4078|4081|4075|4083|4078|4081|4074|500
1612377310000|2021-02-03 18:35:10||4074||4075||4075||4074|0
1612377340000|2021-02-03 18:35:40||4074||4075||4075||4074|200
1612377350000|2021-02-03 18:35:50||4076||4076||4076||4076|0
1612377360000|2021-02-03 18:36:00||4077||4077||4077||4077|0
1612377380000|2021-02-03 18:36:20|||||||||500
1612377390000|2021-02-03 18:36:30||4075||4075||4075||4075|0
1612377420000|2021-02-03 18:37:00|4083|4076|4088|4083|4088|4084|4083|4076|511
1612377430000|2021-02-03 18:37:10||4081||4082||4082||4081|0
1612377440000|2021-02-03 18:37:20|4087|4081|4081|4076|4087|4081|4081|4076|2300
1612377620000|2021-02-03 18:40:20|4082|4077|4087|4082|4087|4082|4082|4077|1007
1612377650000|2021-02-03 18:40:50|4088||4089||4089||4088||300
1612377660000|2021-02-03 18:41:00|4088||4087||4088||4087||0
1612377670000|2021-02-03 18:41:10|4089||4089||4089||4089||0
1612377680000|2021-02-03 18:41:20|4088||4087||4089||4087||100
1612377690000|2021-02-03 18:41:30|||||||||100
1612377700000|2021-02-03 18:41:40|4085|4081|4086|4076|4086|4081|4084|4076|450
1612377710000|2021-02-03 18:41:50||4079||4079||4079||4078|0
1612377720000|2021-02-03 18:42:00||4077||4078||4080||4076|0
1612377730000|2021-02-03 18:42:10||4077||4080||4080||4077|0
1612377740000|2021-02-03 18:42:20|4088||4088||4088||4088||0
1612377750000|2021-02-03 18:42:30|4087||4087||4087||4087||0
1612377760000|2021-02-03 18:42:40|4088|4081|4090|4084|4091|4084|4088|4080|100
1612377780000|2021-02-03 18:43:00|4088|4085|4090|4085|4090|4085|4088|4085|0
1612377800000|2021-02-03 18:43:20|4091||4091||4091||4091||0
1612377810000|2021-02-03 18:43:30|4090|4087|4090|4087|4090|4087|4090|4087|0
1612377830000|2021-02-03 18:43:50|4091||4091||4091||4091||100
1612377840000|2021-02-03 18:44:00|4090||4090||4090||4090||0
1612377870000|2021-02-03 18:44:30|4091|4086|4094|4090|4094|4090|4091|4086|200
1612377900000|2021-02-03 18:45:00|4092|4089|4094|4089|4094|4089|4092|4089|200
1612377940000|2021-02-03 18:45:40|4092||4092||4092||4092||0
1612377960000|2021-02-03 18:46:00|4096||4095||4096||4092||0
1612377970000|2021-02-03 18:46:10|4094||4094||4094||4094||0
1612378020000|2021-02-03 18:47:00|4096|4090|4098|4091|4098|4092|4096|4090|100
1612378030000|2021-02-03 18:47:10|4099||4099||4099||4099||0
1612378040000|2021-02-03 18:47:20||4093||4094||4094||4093|0
1612378060000|2021-02-03 18:47:40|||||||||100
1612378070000|2021-02-03 18:47:50|4100|4097|4105|4099|4105|4099|4100|4097|2300
1612378100000|2021-02-03 18:48:20|4103||4105||4105||4103||0
1612378160000|2021-02-03 18:49:20||4100||4100||4100||4099|0
1612378180000|2021-02-03 18:49:40|4102|4099|4105|4100|4105|4100|4102|4099|400
1612378210000|2021-02-03 18:50:10|4100|4095|4098|4090|4103|4095|4098|4090|900
1612378220000|2021-02-03 18:50:20||4091||4091||4093||4091|200
1612378250000|2021-02-03 18:50:50||4092||4092||4092||4092|0
1612378260000|2021-02-03 18:51:00|||||||||200
1612378290000|2021-02-03 18:51:30|4096||4098||4098||4096||100
1612378310000|2021-02-03 18:51:50|||||||||100
1612378390000|2021-02-03 18:53:10|4095|4090|4096|4088|4096|4090|4095|4086|200
1612378400000|2021-02-03 18:53:20||4089||4089||4089||4089|0
1612378470000|2021-02-03 18:54:30|||||||||183
1612378480000|2021-02-03 18:54:40|||||||||930
1612378550000|2021-02-03 18:55:50|4097||4097||4097||4097||1100
1612378560000|2021-02-03 18:56:00|4096|4092|4097|4089|4097|4092|4096|4089|0
1612378570000|2021-02-03 18:56:10|4096||4096||4096||4096||0
1612378600000|2021-02-03 18:56:40|||||||||100
1612378640000|2021-02-03 18:57:20|||||||||300
1612378680000|2021-02-03 18:58:00|4097||4097||4097||4097||0
1612378690000|2021-02-03 18:58:10|4096|4086|4088|4082|4096|4086|4088|4082|1300
1612378700000|2021-02-03 18:58:20|4087|4083|4088|4083|4088|4083|4087|4083|300
1612378720000|2021-02-03 18:58:40|||||||||100
1612378760000|2021-02-03 18:59:20|||||||||148
1612378780000|2021-02-03 18:59:40|||||||||100
1612378790000|2021-02-03 18:59:50|4086|4082|4088|4082|4088|4082|4086|4082|700
1612378800000|2021-02-03 19:00:00||4083||4082||4083||4082|0
1612378830000|2021-02-03 19:00:30||4083||4082||4083||4082|0
1612378840000|2021-02-03 19:00:40||4083||4082||4083||4082|0
1612378850000|2021-02-03 19:00:50||4083||4083||4083||4083|0
1612378910000|2021-02-03 19:01:50|4089|4085|4093|4087|4093|4087|4089|4085|200
1612378930000|2021-02-03 19:02:10|4097|4092|4100|4093|4100|4094|4096|4092|607
1612379010000|2021-02-03 19:03:30|4097|4092|4095|4089|4097|4092|4095|4089|600
1612379030000|2021-02-03 19:03:50||4090||4089||4090||4089|0
1612379060000|2021-02-03 19:04:20|4094||4094||4094||4094||0
1612379070000|2021-02-03 19:04:30||4091||4089||4091||4089|0
1612379090000|2021-02-03 19:04:50|4096||4096||4096||4096||0
1612379110000|2021-02-03 19:05:10||4088||4089||4089||4088|0
1612379190000|2021-02-03 19:06:30||4090||4090||4090||4090|0
1612379220000|2021-02-03 19:07:00|4095|4089|4093|4088|4095|4089|4092|4088|100
1612379240000|2021-02-03 19:07:20|4094|4089|4094|4090|4094|4090|4094|4089|0
1612379250000|2021-02-03 19:07:30|4099|4092|4098|4091|4099|4092|4098|4091|200
1612379290000|2021-02-03 19:08:10||4092||4092||4092||4092|0
1612379310000|2021-02-03 19:08:30|4100|4093|4100|4094|4100|4094|4100|4093|0
1612379320000|2021-02-03 19:08:40|4102|4096|4101|4096|4102|4096|4101|4096|0
1612379330000|2021-02-03 19:08:50|4099|4094|4098|4094|4099|4094|4098|4094|200
1612379340000|2021-02-03 19:09:00|4100|4092|4097|4091|4100|4092|4097|4091|400
1612379380000|2021-02-03 19:09:40|4100||4100||4100||4100||0
1612379390000|2021-02-03 19:09:50|4099||4099||4099||4098||0
1612379410000|2021-02-03 19:10:10|4098||4099||4099||4098||0
1612379440000|2021-02-03 19:10:40|4098||4098||4098||4098||0
1612379450000|2021-02-03 19:10:50|4099||4098||4099||4098||0
1612379460000|2021-02-03 19:11:00|4099||4099||4099||4099||0
1612379480000|2021-02-03 19:11:20|4100||4100||4100||4100||0
1612379510000|2021-02-03 19:11:50|4101|4092|4103|4097|4103|4097|4101|4092|0
1612379530000|2021-02-03 19:12:10|4102||4102||4102||4102||0
1612379580000|2021-02-03 19:13:00|4103|4098|4103|4098|4106|4098|4103|4098|0
1612379590000|2021-02-03 19:13:10|4104||4104||4104||4104||0
1612379600000|2021-02-03 19:13:20|4103||4104||4104||4103||200
1612379610000|2021-02-03 19:13:30|||||||||100
1612379620000|2021-02-03 19:13:40|4107|4100|4109|4103|4109|4103|4107|4100|600
1612379630000|2021-02-03 19:13:50|4108||4108||4108||4108||200
1612379650000|2021-02-03 19:14:10|4109||4108||4109||4108||0
1612379660000|2021-02-03 19:14:20|4105|4099|4105|4098|4105|4099|4104|4098|600
1612379690000|2021-02-03 19:14:50||4101||4098||4101||4098|0
1612379700000|2021-02-03 19:15:00||4101||4101||4101||4098|0
1612379710000|2021-02-03 19:15:10||4098||4098||4101||4098|0
1612379730000|2021-02-03 19:15:30|4104|4101|4104|4100|4104|4101|4104|4099|0
1612379740000|2021-02-03 19:15:40||4099||4095||4099||4095|0
1612379750000|2021-02-03 19:15:50||4098||4098||4098||4098|0
1612379760000|2021-02-03 19:16:00||4101||4101||4101||4101|0
1612379770000|2021-02-03 19:16:10|||||||||100
1612379780000|2021-02-03 19:16:20|4102|4098|4104|4098|4105|4099|4100|4098|100
1612379790000|2021-02-03 19:16:30|4105||4105||4105||4105||0
1612379820000|2021-02-03 19:17:00||4101||4101||4101||4101|0
1612379850000|2021-02-03 19:17:30|4103|4100|4101|4096|4103|4100|4098|4096|300
1612379880000|2021-02-03 19:18:00||4098||4098||4098||4096|0
1612379890000|2021-02-03 19:18:10|4104|4099|4105|4099|4105|4100|4104|4099|200
1612379920000|2021-02-03 19:18:40||4102||4102||4102||4102|0
1612379930000|2021-02-03 19:18:50||4103||4103||4103||4103|100
1612379940000|2021-02-03 19:19:00|4107|4104|4109|4104|4109|4105|4107|4104|992
1612379970000|2021-02-03 19:19:30||4106||4106||4106||4106|0
1612379980000|2021-02-03 19:19:40|4111|4107|4113|4107|4113|4108|4111|4107|240
1612380000000|2021-02-03 19:20:00|4114|4108|4115|4111|4115|4111|4114|4107|767
1612380010000|2021-02-03 19:20:10||4112||4112||4112||4112|0
1612380020000|2021-02-03 19:20:20|||||||||400
1612380040000|2021-02-03 19:20:40|4119|4113|4121|4113|4121|4113|4118|4113|100
1612380050000|2021-02-03 19:20:50||4115||4115||4115||4115|100
1612380060000|2021-02-03 19:21:00||4118||4118||4118||4118|100
1612380070000|2021-02-03 19:21:10|4120|4116|4119|4116|4120|4116|4119|4116|683
1612380080000|2021-02-03 19:21:20|4121||4121||4121||4120||300
1612380120000|2021-02-03 19:22:00|4122|4118|4124|4118|4124|4119|4122|4118|100
1612380130000|2021-02-03 19:22:10||4119||4119||4119||4119|100
1612380150000|2021-02-03 19:22:30|4125|4121|4129|4124|4130|4124|4125|4121|3664
1612380160000|2021-02-03 19:22:40|4130|4127|4127|4122|4130|4127|4125|4122|900
1612380170000|2021-02-03 19:22:50|4126|4120|4125|4120|4127|4120|4125|4120|1982
1612380180000|2021-02-03 19:23:00|4127||4126||4127||4126||0
1612380190000|2021-02-03 19:23:10|4124|4122|4124|4117|4124|4122|4123|4117|7330
1612380200000|2021-02-03 19:23:20||4118||4118||4118||4118|390
1612380210000|2021-02-03 19:23:30|4123|4119|4123|4118|4123|4119|4123|4118|0
1612380320000|2021-02-03 19:25:20|4124|4119|4125|4120|4125|4122|4124|4119|690
1612380330000|2021-02-03 19:25:30||4118||4120||4120||4118|0
1612380340000|2021-02-03 19:25:40|4126||4126||4126||4126||100
1612380350000|2021-02-03 19:25:50|4128|4123|4129|4121|4129|4123|4128|4121|400
1612380370000|2021-02-03 19:26:10|4130|4122|4130|4124|4130|4125|4130|4122|0
1612380380000|2021-02-03 19:26:20||4126||4127||4127||4126|0
1612380400000|2021-02-03 19:26:40|||||||||100
1612380430000|2021-02-03 19:27:10|4132|4128|4132|4128|4132|4128|4132|4128|820
1612380440000|2021-02-03 19:27:20|4135|4130|4135|4129|4135|4130|4135|4129|353
1612380470000|2021-02-03 19:27:50|4140|4132|4142|4135|4144|4138|4137|4132|6500
1612380480000|2021-02-03 19:28:00|4141|4136|4141|4136|4141|4136|4141|4136|0
1612380490000|2021-02-03 19:28:10|4140|4138|4142|4138|4143|4140|4138|4136|2023
1612380500000|2021-02-03 19:28:20|4143||4142||4143||4142||0
1612380510000|2021-02-03 19:28:30|4140|4135|4140|4135|4140|4135|4140|4135|719
1612380540000|2021-02-03 19:29:00|4142|4137|4141|4135|4142|4137|4141|4135|760
1612380560000|2021-02-03 19:29:20|4140|4132|4137|4132|4140|4132|4137|4132|700
1612380570000|2021-02-03 19:29:30|4135|4130|4134|4130|4135|4130|4134|4130|400
1612380630000|2021-02-03 19:30:30|4136|4132|4136|4131|4136|4132|4132|4130|7416
1612380660000|2021-02-03 19:31:00|||||||||600
1612380670000|2021-02-03 19:31:10|||||||||200
1612380680000|2021-02-03 19:31:20|||||||||200
1612380690000|2021-02-03 19:31:30|4135||4135||4135||4134||100
1612380700000|2021-02-03 19:31:40|||||||||100
1612380710000|2021-02-03 19:31:50|4134||4134||4134||4134||100
1612380720000|2021-02-03 19:32:00|4133|4130|4131|4127|4133|4130|4131|4127|1269
1612380730000|2021-02-03 19:32:10|4130||4130||4130||4130||0
1612380740000|2021-02-03 19:32:20|4129|4124|4126|4122|4129|4124|4126|4122|700
1612380760000|2021-02-03 19:32:40|||||||||130
1612380790000|2021-02-03 19:33:10||4123||4124||4124||4123|3286
1612380800000|2021-02-03 19:33:20||4123||4123||4123||4123|0
1612380810000|2021-02-03 19:33:30|||||||||100
1612380840000|2021-02-03 19:34:00|4127|4124|4127|4123|4127|4126|4126|4123|787
1612380860000|2021-02-03 19:34:20|||||||||843
1612380870000|2021-02-03 19:34:30|||||||||100
1612380890000|2021-02-03 19:34:50|4129|4124|4129|4124|4129|4125|4129|4124|200
1612380900000|2021-02-03 19:35:00||4125||4125||4125||4125|0
1612380930000|2021-02-03 19:35:30|||||||||200
1612380960000|2021-02-03 19:36:00||4126||4125||4126||4125|300
1612380970000|2021-02-03 19:36:10|4128|4123|4126|4122|4128|4123|4126|4122|800
1612381010000|2021-02-03 19:36:50|4124||4126||4126||4124||400
1612381020000|2021-02-03 19:37:00|||||||||3000
1612381040000|2021-02-03 19:37:20||4123||4123||4123||4123|0
1612381050000|2021-02-03 19:37:30|4127|4124|4130|4126|4132|4126|4127|4124|500
1612381060000|2021-02-03 19:37:40||4129||4126||4129||4126|600
1612381090000|2021-02-03 19:38:10|||||||||200
1612381140000|2021-02-03 19:39:00|||||||||200
1612381150000|2021-02-03 19:39:10|4128|4125|4129|4125|4129|4126|4127|4125|750
1612381170000|2021-02-03 19:39:30|4127|4123|4127|4122|4127|4123|4127|4122|700
1612381180000|2021-02-03 19:39:40|4125|4119|4125|4118|4126|4119|4123|4118|400
1612381220000|2021-02-03 19:40:20|||||||||200
1612381230000|2021-02-03 19:40:30|4124||4124||4124||4124||0
1612381260000|2021-02-03 19:41:00||4121||4121||4121||4121|999
1612381310000|2021-02-03 19:41:50|4123|4119|4124|4119|4124|4119|4123|4119|100
1612381350000|2021-02-03 19:42:30|4122|4120|4122|4118|4122|4120|4122|4118|100
1612381400000|2021-02-03 19:43:20|4121||4122||4122||4121||100
1612381410000|2021-02-03 19:43:30|4121|4117|4124|4118|4124|4119|4119|4116|460
1612381430000|2021-02-03 19:43:50|||||||||100
1612381460000|2021-02-03 19:44:20|4123||4123||4124||4123||0
1612381470000|2021-02-03 19:44:30|4124||4124||4124||4124||100
1612381490000|2021-02-03 19:44:50|4123|4119|4123|4118|4123|4119|4123|4118|1150
1612381520000|2021-02-03 19:45:20|||||||||200
1612381570000|2021-02-03 19:46:10|4124|4121|4130|4123|4130|4123|4124|4121|449
1612381580000|2021-02-03 19:46:20|||||||||100
1612381590000|2021-02-03 19:46:30|||||||||150
1612381610000|2021-02-03 19:46:50|4133|4124|4135|4127|4135|4127|4133|4124|300
1612381620000|2021-02-03 19:47:00|4137|4128|4142|4133|4143|4134|4137|4128|105
1612381630000|2021-02-03 19:47:10|4143|4134|4143|4134|4143|4134|4143|4134|0
1612381640000|2021-02-03 19:47:20||4135||4135||4135||4135|200
1612381670000|2021-02-03 19:47:50|4145|4140|4147|4137|4148|4140|4145|4136|0
1612381680000|2021-02-03 19:48:00|4148|4142|4148|4139|4148|4142|4147|4139|200
1612381700000|2021-02-03 19:48:20||4140||4140||4140||4140|100
1612381710000|2021-02-03 19:48:30|4149|4141|4149|4141|4149|4141|4149|4141|0
1612381720000|2021-02-03 19:48:40|4150|4144|4149|4143|4150|4148|4148|4142|1752
1612381730000|2021-02-03 19:48:50|||||||||100
1612381740000|2021-02-03 19:49:00||4145||4145||4145||4145|200
1612381750000|2021-02-03 19:49:10|4148|4144|4147|4143|4148|4144|4147|4143|1500
1612381780000|2021-02-03 19:49:40|4148|4145|4150|4145|4150|4145|4148|4144|658
1612381800000|2021-02-03 19:50:00|4148|4143|4140|4134|4148|4143|4137|4133|9836
1612381810000|2021-02-03 19:50:10|4142||4141||4142||4140||0
1612381860000|2021-02-03 19:51:00|4140|4131|4138|4131|4140|4131|4136|4131|400
1612381870000|2021-02-03 19:51:10|4136|4128|4134|4127|4137|4128|4132|4127|300
1612381880000|2021-02-03 19:51:20||4129||4129||4129||4129|150
1612381890000|2021-02-03 19:51:30||4128||4127||4128||4127|100
1612381900000|2021-02-03 19:51:40||4129||4129||4129||4129|0
1612381910000|2021-02-03 19:51:50|4132|4127|4130|4124|4132|4127|4130|4124|5525
1612381920000|2021-02-03 19:52:00|||||||||200
1612381950000|2021-02-03 19:52:30|4126|4123|4126|4121|4126|4123|4124|4121|500
1612381960000|2021-02-03 19:52:40|4124|4119|4126|4118|4126|4119|4124|4118|100
1612382000000|2021-02-03 19:53:20||4119||4122||4122||4119|524
1612382010000|2021-02-03 19:53:30|4124|4120|4117|4109|4125|4120|4114|4106|10782
1612382070000|2021-02-03 19:54:30|||||||||100
1612382080000|2021-02-03 19:54:40|4118|4110|4123|4115|4123|4116|4118|4110|1694
1612382090000|2021-02-03 19:54:50|||||||||100
1612382160000|2021-02-03 19:56:00||4116||4116||4116||4116|100
1612382170000|2021-02-03 19:56:10||4118||4118||4118||4118|0
1612382180000|2021-02-03 19:56:20||4119||4119||4119||4119|0
1612382190000|2021-02-03 19:56:30|4121|4118|4120|4115|4121|4118|4118|4115|1150
1612382200000|2021-02-03 19:56:40|4118|4114|4116|4112|4118|4114|4116|4112|434
1612382240000|2021-02-03 19:57:20|4114|4110|4103|4097|4116|4110|4102|4095|8000
1612382250000|2021-02-03 19:57:30|4104|4098|4107|4099|4107|4104|4104|4098|750
1612382290000|2021-02-03 19:58:10||4100||4099||4100||4099|0
1612382350000|2021-02-03 19:59:10||4100||4100||4100||4100|0
1612382360000|2021-02-03 19:59:20|||||||||200
1612382370000|2021-02-03 19:59:30|4106||4106||4106||4106||0
1612382380000|2021-02-03 19:59:40|4105||4106||4106||4105||100
1612382400000|2021-02-03 20:00:00|4105|4104|4108|4104|4109|4104|4105|4104|100
1612382410000|2021-02-03 20:00:10|4109|4105|4109|4105|4109|4106|4109|4105|100
1612382440000|2021-02-03 20:00:40|4110|4107|4117|4110|4117|4110|4110|4107|450
1612382460000|2021-02-03 20:01:00||4112||4112||4112||4112|0
1612382470000|2021-02-03 20:01:10|4115|4111|4114|4110|4115|4111|4114|4110|1200
1612382480000|2021-02-03 20:01:20|4112|4109|4114|4109|4114|4109|4110|4105|400
1612382490000|2021-02-03 20:01:30|4113||4113||4113||4113||0
1612382510000|2021-02-03 20:01:50|4114|4110|4114|4111|4114|4111|4114|4110|0
1612382520000|2021-02-03 20:02:00|||||||||100
1612382540000|2021-02-03 20:02:20|4113|4109|4113|4109|4113|4109|4113|4109|200
1612382550000|2021-02-03 20:02:30|4114||4114||4114||4114||100
1612382600000|2021-02-03 20:03:20|4113||4112||4114||4112||100
1612382610000|2021-02-03 20:03:30|4111|4106|4110|4105|4112|4108|4108|4105|400
1612382620000|2021-02-03 20:03:40|||||||||300
1612382630000|2021-02-03 20:03:50|4108|4103|4108|4105|4108|4105|4108|4103|0
1612382640000|2021-02-03 20:04:00||4103||4103||4105||4103|0
1612382650000|2021-02-03 20:04:10||4105||4105||4105||4103|0
1612382660000|2021-02-03 20:04:20||4103||4105||4105||4103|0
1612382670000|2021-02-03 20:04:30|4107|4103|4103|4094|4107|4103|4100|4094|200
1612382680000|2021-02-03 20:04:40||4098||4099||4099||4094|285
1612382690000|2021-02-03 20:04:50|4101|4098|4101|4095|4102|4098|4101|4094|0
1612382700000|2021-02-03 20:05:00||4096||4096||4096||4096|0
1612382710000|2021-02-03 20:05:10|4100||4100||4100||4100||0
1612382740000|2021-02-03 20:05:40|4104|4097|4104|4098|4105|4099|4104|4097|300
1612382750000|2021-02-03 20:05:50|4105||4105||4105||4105||0
1612382760000|2021-02-03 20:06:00|4104||4105||4105||4104||0
1612382770000|2021-02-03 20:06:10||4099||4099||4099||4099|0
1612382780000|2021-02-03 20:06:20|4106|4100|4108|4102|4110|4102|4106|4100|200
1612382790000|2021-02-03 20:06:30|4110||4110||4110||4108||0
1612382820000|2021-02-03 20:07:00|4108|4105|4107|4102|4109|4105|4107|4102|710
1612382830000|2021-02-03 20:07:10|4108||4108||4108||4108||0
1612382840000|2021-02-03 20:07:20|4109||4109||4109||4109||0
1612382850000|2021-02-03 20:07:30|4110|4105|4110|4105|4110|4105|4110|4105|0
1612382860000|2021-02-03 20:07:40|||||||||100
1612382890000|2021-02-03 20:08:10|4109||4109||4109||4109||0
1612382900000|2021-02-03 20:08:20|||||||||100
1612382930000|2021-02-03 20:08:50|||||||||100
1612382970000|2021-02-03 20:09:30|4108|4102|4107|4102|4108|4102|4103|4102|600
1612382980000|2021-02-03 20:09:40|||||||||100
1612383010000|2021-02-03 20:10:10|4106|4099|4105|4099|4106|4101|4104|4099|586
1612383020000|2021-02-03 20:10:20|4104||4103||4104||4103||0
1612383030000|2021-02-03 20:10:30|4102|4100|4103|4100|4103|4100|4102|4100|100
1612383040000|2021-02-03 20:10:40|||||||||100
1612383080000|2021-02-03 20:11:20|4102||4103||4103||4102||100
1612383090000|2021-02-03 20:11:30|4102|4098|4101|4096|4102|4098|4099|4094|1800
1612383110000|2021-02-03 20:11:50|||||||||1000
1612383120000|2021-02-03 20:12:00|||||||||300
1612383180000|2021-02-03 20:13:00|4100|4095|4097|4091|4100|4095|4096|4091|100
1612383190000|2021-02-03 20:13:10|4098|4093|4098|4093|4098|4093|4098|4091|100
1612383200000|2021-02-03 20:13:20|4097|4095|4100|4093|4100|4095|4097|4093|100
1612383220000|2021-02-03 20:13:40|4099||4099||4099||4099||0
1612383260000|2021-02-03 20:14:20|||||||||227
1612383270000|2021-02-03 20:14:30|||||||||100
1612383290000|2021-02-03 20:14:50|4098|4092|4096|4092|4098|4092|4094|4092|1404
1612383300000|2021-02-03 20:15:00|4097||4097||4097||4097||0
1612383310000|2021-02-03 20:15:10|4099|4093|4101|4095|4101|4095|4097|4093|100
1612383320000|2021-02-03 20:15:20|4102|4096|4101|4098|4102|4098|4100|4096|200
1612383330000|2021-02-03 20:15:30|4105|4099|4105|4098|4105|4099|4101|4098|200
1612383340000|2021-02-03 20:15:40|||||||||100
1612383350000|2021-02-03 20:15:50|4104||4104||4104||4104||0
1612383380000|2021-02-03 20:16:20|4103|4097|4101|4097|4103|4097|4101|4097|0
1612383430000|2021-02-03 20:17:10|4100|4092|4101|4093|4101|4093|4099|4092|200
1612383440000|2021-02-03 20:17:20||4096||4093||4096||4093|0
1612383460000|2021-02-03 20:17:40||4096||4096||4096||4096|0
1612383470000|2021-02-03 20:17:50|4100|4094|4100|4096|4101|4096|4100|4094|0
1612383480000|2021-02-03 20:18:00|4099|4094|4099|4094|4099|4094|4099|4094|0
1612383490000|2021-02-03 20:18:10|4098|4096|4100|4096|4100|4096|4097|4094|551
1612383500000|2021-02-03 20:18:20|4099|4094|4099|4093|4099|4096|4098|4093|100
1612383510000|2021-02-03 20:18:30||4095||4095||4095||4093|0
1612383520000|2021-02-03 20:18:40|4098|4093|4099|4093|4099|4093|4098|4093|0
1612383560000|2021-02-03 20:19:20||4094||4094||4094||4094|0
1612383570000|2021-02-03 20:19:30|4098|4093|4097|4093|4098|4093|4097|4093|0
1612383590000|2021-02-03 20:19:50|4096||4097||4097||4096||0
1612383600000|2021-02-03 20:20:00|4096||4098||4098||4094||600
1612383610000|2021-02-03 20:20:10|4096||4096||4096||4096||100
1612383630000|2021-02-03 20:20:30|4098|4094|4100|4094|4100|4095|4098|4094|500
1612383640000|2021-02-03 20:20:40|4099|4096|4099|4096|4099|4096|4099|4096|100
1612383650000|2021-02-03 20:20:50||4095||4095||4095||4095|100
1612383660000|2021-02-03 20:21:00|4097|4096|4095|4091|4097|4096|4095|4091|300
1612383700000|2021-02-03 20:21:40||4092||4092||4092||4092|0
1612383720000|2021-02-03 20:22:00|||||||||100
1612383730000|2021-02-03 20:22:10|4096||4096||4096||4096||200
1612383740000|2021-02-03 20:22:20|4097|4093|4097|4093|4097|4094|4097|4093|300
1612383750000|2021-02-03 20:22:30|4098|4095|4099|4096|4099|4096|4098|4095|100
1612383760000|2021-02-03 20:22:40|4100||4099||4100||4099||300
1612383780000|2021-02-03 20:23:00|||||||||200
1612383790000|2021-02-03 20:23:10|4101|4097|4101|4098|4101|4099|4101|4097|278
1612383830000|2021-02-03 20:23:50|4100|4096|4101|4097|4101|4097|4099|4096|600
1612383840000|2021-02-03 20:24:00|4099|4096|4100|4097|4101|4097|4097|4095|600
1612383850000|2021-02-03 20:24:10|4101||4101||4101||4101||100
1612383860000|2021-02-03 20:24:20||4098||4098||4098||4098|0
1612383870000|2021-02-03 20:24:30||4095||4096||4099||4095|599
1612383910000|2021-02-03 20:25:10|4103|4097|4100|4097|4103|4100|4099|4097|1251
1612383940000|2021-02-03 20:25:40|4098|4096|4097|4094|4098|4096|4096|4094|300
1612383950000|2021-02-03 20:25:50||4095||4095||4095||4095|0
1612383960000|2021-02-03 20:26:00|4099|4096|4100|4096|4100|4096|4099|4096|100
1612383970000|2021-02-03 20:26:10|4102|4097|4104|4099|4104|4099|4102|4097|200
1612383980000|2021-02-03 20:26:20|4105|4103|4105|4099|4105|4103|4105|4099|100
1612384010000|2021-02-03 20:26:50||4100||4100||4100||4100|0
1612384030000|2021-02-03 20:27:10|||||||||100
1612384050000|2021-02-03 20:27:30|||||||||100
1612384060000|2021-02-03 20:27:40|4106|4101|4109|4103|4109|4104|4106|4101|0
1612384070000|2021-02-03 20:27:50|4108||4108||4109||4108||0
1612384090000|2021-02-03 20:28:10|4109|4101|4106|4101|4109|4103|4103|4101|1200
1612384110000|2021-02-03 20:28:30|4105|4102|4106|4102|4106|4102|4104|4102|200
1612384150000|2021-02-03 20:29:10|4103|4101|4105|4101|4105|4101|4103|4100|400
1612384160000|2021-02-03 20:29:20|4102|4100|4103|4098|4103|4100|4099|4098|600
1612384170000|2021-02-03 20:29:30|4102||4103||4103||4102||100
1612384220000|2021-02-03 20:30:20|||||||||100
1612384230000|2021-02-03 20:30:30|4105|4100|4105|4099|4106|4103|4105|4099|1498
1612384280000|2021-02-03 20:31:20|4104|4096|4097|4092|4104|4096|4097|4091|1200
1612384290000|2021-02-03 20:31:30||4094||4094||4094||4094|0
1612384300000|2021-02-03 20:31:40|4096|4092|4095|4092|4096|4093|4095|4092|800
1612384310000|2021-02-03 20:31:50|4096|4093|4097|4092|4097|4094|4095|4092|722
1612384330000|2021-02-03 20:32:10|4096||4096||4096||4096||0
1612384340000|2021-02-03 20:32:20|4094||4096||4096||4094||341
1612384350000|2021-02-03 20:32:30|4097|4094|4097|4093|4097|4094|4097|4093|200
1612384370000|2021-02-03 20:32:50|||||||||100
1612384380000|2021-02-03 20:33:00|4099|4094|4099|4093|4099|4095|4099|4093|300
1612384410000|2021-02-03 20:33:30|4100|4094|4099|4096|4100|4096|4099|4094|400
1612384420000|2021-02-03 20:33:40|4102|4097|4104|4098|4104|4098|4102|4097|500
1612384440000|2021-02-03 20:34:00||4099||4099||4099||4099|0
1612384450000|2021-02-03 20:34:10||4100||4100||4100||4099|0
1612384460000|2021-02-03 20:34:20|||||||||100
1612384470000|2021-02-03 20:34:30|4105|4102|4103|4100|4106|4102|4103|4098|700
1612384480000|2021-02-03 20:34:40|4105|4101|4105|4100|4105|4101|4105|4100|100
1612384500000|2021-02-03 20:35:00|4106|4101|4108|4103|4108|4103|4106|4101|100
1612384510000|2021-02-03 20:35:10|4107||4107||4107||4107||0
1612384520000|2021-02-03 20:35:20|4108|4101|4104|4101|4108|4101|4104|4101|700
1612384530000|2021-02-03 20:35:30|4106||4106||4106||4106||200
1612384540000|2021-02-03 20:35:40|||||||||200
1612384550000|2021-02-03 20:35:50|4107|4102|4107|4102|4107|4102|4107|4102|0
1612384560000|2021-02-03 20:36:00|4106|4101|4101|4098|4106|4101|4101|4098|300
1612384570000|2021-02-03 20:36:10|4102|4099|4104|4098|4104|4099|4102|4098|219
1612384590000|2021-02-03 20:36:30|||||||||100
1612384600000|2021-02-03 20:36:40||4099||4099||4099||4099|100
1612384630000|2021-02-03 20:37:10|4103||4103||4103||4102||100
1612384640000|2021-02-03 20:37:20|||||||||100
1612384670000|2021-02-03 20:37:50|4102|4098|4101|4097|4102|4098|4099|4097|1400
1612384680000|2021-02-03 20:38:00|||||||||100
1612384700000|2021-02-03 20:38:20|4102|4099|4104|4100|4104|4100|4102|4099|711
1612384710000|2021-02-03 20:38:30|4103|4097|4104|4099|4104|4099|4103|4097|0
1612384760000|2021-02-03 20:39:20||4101||4101||4101||4101|0
1612384770000|2021-02-03 20:39:30|||||||||100
1612384780000|2021-02-03 20:39:40|4106|4102|4108|4103|4108|4104|4106|4102|600
1612384790000|2021-02-03 20:39:50|4107||4106||4107||4106||0
1612384800000|2021-02-03 20:40:00|4107|4101|4105|4101|4107|4101|4102|4101|300
1612384810000|2021-02-03 20:40:10|4106||4106||4106||4106||0
1612384830000|2021-02-03 20:40:30|4108|4103|4106|4103|4108|4103|4106|4103|0
1612384840000|2021-02-03 20:40:40|4108||4108||4108||4106||550
1612384860000|2021-02-03 20:41:00|4109|4105|4110|4105|4113|4108|4109|4105|2812
1612384870000|2021-02-03 20:41:10|||||||||100
1612384890000|2021-02-03 20:41:30||4107||4105||4107||4105|300
1612384900000|2021-02-03 20:41:40|||||||||100
1612384910000|2021-02-03 20:41:50|4113|4106|4115|4108|4115|4108|4113|4106|300
1612384920000|2021-02-03 20:42:00|4114|4111|4115|4111|4115|4111|4114|4111|0
1612384930000|2021-02-03 20:42:10|4113|4110|4114|4110|4114|4110|4113|4110|710
1612384940000|2021-02-03 20:42:20|4113|4109|4112|4109|4114|4110|4111|4109|400
1612384950000|2021-02-03 20:42:30|||||||||396
1612384960000|2021-02-03 20:42:40|4114||4113||4114||4113||400
1612384970000|2021-02-03 20:42:50|||||||||250
1612384990000|2021-02-03 20:43:10|||||||||100
1612385010000|2021-02-03 20:43:30|4112|4110|4113|4110|4113|4110|4112|4110|146
1612385020000|2021-02-03 20:43:40|4114|4109|4114|4110|4114|4110|4114|4109|100
1612385030000|2021-02-03 20:43:50|||||||||100
1612385050000|2021-02-03 20:44:10|4113||4114||4114||4113||100
1612385070000|2021-02-03 20:44:30|4113|4109|4110|4107|4113|4109|4110|4107|900
1612385090000|2021-02-03 20:44:50|4111||4111||4111||4111||200
1612385100000|2021-02-03 20:45:00|4112|4109|4112|4107|4112|4109|4112|4107|600
1612385110000|2021-02-03 20:45:10|4113|4108|4113|4110|4114|4110|4113|4108|600
1612385120000|2021-02-03 20:45:20|4114|4111|4118|4114|4119|4114|4114|4111|432
1612385130000|2021-02-03 20:45:30|4119|4115|4121|4116|4121|4116|4119|4115|0
1612385140000|2021-02-03 20:45:40|4123||4123||4123||4123||0
1612385160000|2021-02-03 20:46:00|4122|4117|4121|4116|4123|4117|4121|4116|100
1612385170000|2021-02-03 20:46:10|4120||4120||4120||4120||0
1612385180000|2021-02-03 20:46:20|4121|4118|4126|4118|4126|4118|4121|4118|300
1612385190000|2021-02-03 20:46:30|4124|4119|4124|4118|4124|4119|4122|4118|400
1612385210000|2021-02-03 20:46:50|4120|4116|4122|4116|4122|4116|4120|4116|1000
1612385240000|2021-02-03 20:47:20|4118|4115|4113|4106|4118|4115|4113|4105|700
1612385250000|2021-02-03 20:47:30|4114|4108|4114|4107|4115|4109|4112|4107|300
1612385260000|2021-02-03 20:47:40|4113|4108|4113|4107|4113|4108|4113|4107|431
1612385270000|2021-02-03 20:47:50|4114||4111||4114||4111||100
1612385280000|2021-02-03 20:48:00|4112|4109|4113|4108|4113|4110|4112|4108|400
1612385290000|2021-02-03 20:48:10|4114|4110|4114|4109|4114|4110|4114|4109|400
1612385300000|2021-02-03 20:48:20|4113||4113||4113||4113||0
1612385310000|2021-02-03 20:48:30|4112|4110|4114|4109|4114|4110|4112|4109|491
1612385320000|2021-02-03 20:48:40|4113||4113||4117||4113||0
1612385330000|2021-02-03 20:48:50|4111||4112||4113||4111||0
1612385350000|2021-02-03 20:49:10|4111|4107|4112|4107|4112|4107|4111|4107|100
1612385360000|2021-02-03 20:49:20|4111||4111||4111||4111||0
1612385390000|2021-02-03 20:49:50|4112|4109|4121|4115|4122|4115|4112|4109|600
1612385400000|2021-02-03 20:50:00|4120|4114|4120|4114|4122|4115|4120|4113|1600
1612385410000|2021-02-03 20:50:10|4119|4115|4119|4115|4119|4115|4119|4115|0
1612385440000|2021-02-03 20:50:40|4115|4112|4118|4114|4118|4114|4113|4112|1009
1612385450000|2021-02-03 20:50:50|4119|4115|4119|4115|4119|4115|4119|4115|100
1612385460000|2021-02-03 20:51:00|4117|4113|4118|4113|4119|4113|4117|4113|200
1612385480000|2021-02-03 20:51:20|4116|4114|4118|4114|4118|4114|4116|4114|2040
1612385520000|2021-02-03 20:52:00|4119|4115|4122|4118|4122|4118|4119|4115|612
1612385530000|2021-02-03 20:52:10||4119||4119||4119||4119|126
1612385540000|2021-02-03 20:52:20|4121|4118|4122|4119|4122|4121|4118|4117|1200
1612385560000|2021-02-03 20:52:40|||||||||300
1612385580000|2021-02-03 20:53:00||4120||4120||4120||4120|0
1612385590000|2021-02-03 20:53:10|4123|4121|4127|4121|4128|4122|4123|4121|769
1612385600000|2021-02-03 20:53:20|4125||4126||4127||4125||0
1612385610000|2021-02-03 20:53:30|4125||4125||4125||4125||0
1612385620000|2021-02-03 20:53:40|4126|4123|4127|4122|4128|4123|4126|4122|0
1612385630000|2021-02-03 20:53:50||4123||4123||4123||4123|0
1612385640000|2021-02-03 20:54:00|4128|4125|4127|4123|4128|4125|4127|4123|500
1612385650000|2021-02-03 20:54:10|4128|4124|4128|4124|4128|4125|4128|4124|200
1612385660000|2021-02-03 20:54:20|4127|4123|4127|4123|4127|4124|4124|4122|1331
1612385670000|2021-02-03 20:54:30|4128|4124|4129|4126|4129|4126|4128|4124|300
1612385680000|2021-02-03 20:54:40|4131|4127|4132|4128|4132|4128|4131|4127|0
1612385690000|2021-02-03 20:54:50|4134|4129|4135|4129|4135|4131|4134|4128|3668
1612385700000|2021-02-03 20:55:00|4134|4128|4131|4126|4134|4128|4128|4124|2067
1612385710000|2021-02-03 20:55:10|4132|4128|4134|4131|4135|4131|4132|4128|300
1612385720000|2021-02-03 20:55:20|4135|4132|4136|4134|4137|4135|4134|4132|1800
1612385730000|2021-02-03 20:55:30|4137|4135|4137|4134|4139|4138|4137|4134|1600
1612385760000|2021-02-03 20:56:00|4136|4133|4134|4127|4136|4133|4132|4124|518
1612385790000|2021-02-03 20:56:30|4133|4129|4135|4132|4136|4133|4131|4126|2198
1612385800000|2021-02-03 20:56:40|4134|4131|4133|4129|4134|4131|4133|4128|253
1612385810000|2021-02-03 20:56:50|4132|4127|4132|4127|4132|4128|4132|4127|190
1612385820000|2021-02-03 20:57:00|4130|4128|4131|4128|4131|4128|4130|4128|900
1612385830000|2021-02-03 20:57:10|4130|4127|4130|4127|4130|4127|4130|4127|300
1612385840000|2021-02-03 20:57:20|4129|4126|4131|4126|4131|4126|4128|4126|800
1612385850000|2021-02-03 20:57:30|4128|4127|4130|4127|4131|4127|4128|4127|600
1612385860000|2021-02-03 20:57:40|4128|4126|4129|4125|4129|4126|4127|4124|1854
1612385870000|2021-02-03 20:57:50|4128|4126|4129|4127|4129|4127|4128|4126|2189
1612385880000|2021-02-03 20:58:00|4128|4126|4129|4124|4129|4126|4127|4122|2581
1612385890000|2021-02-03 20:58:10|4128|4127|4129|4127|4129|4127|4128|4124|622
1612385900000|2021-02-03 20:58:20|4128|4125|4128|4125|4128|4125|4128|4125|224
1612385910000|2021-02-03 20:58:30|4129|4126|4129|4127|4129|4127|4129|4126|500
1612385920000|2021-02-03 20:58:40|4130|4128|4131|4129|4133|4130|4130|4127|1130
1612385930000|2021-02-03 20:58:50|4130|4130|4131|4130|4131|4130|4130|4128|690
1612385940000|2021-02-03 20:59:00|4132|4131|4132|4130|4132|4131|4132|4127|1837
1612385950000|2021-02-03 20:59:10|4131|4131|4132|4130|4132|4131|4131|4130|674
1612385960000|2021-02-03 20:59:20|||||||||1370
1612385970000|2021-02-03 20:59:30|4131|4127|4131|4129|4131|4130|4131|4127|300
1612385980000|2021-02-03 20:59:40|4130||4130||4130||4130||660
1612385990000|2021-02-03 20:59:50|4129|4124|4128|4119|4129|4127|4122|4117|1979
1612449000000|2021-02-04 14:30:00|4250|4115|4172|4135|4250|4160|4167|4115|5982
1612449010000|2021-02-04 14:30:10|4157|4136|4171|4124|4172|4150|4150|4124|600
1612449020000|2021-02-04 14:30:20|4170|4125|4170|4124|4170|4125|4170|4124|0
1612449030000|2021-02-04 14:30:30|4174|4130|4174|4131|4174|4131|4174|4130|100
1612449050000|2021-02-04 14:30:50|4173||4173||4173||4173||0
1612449090000|2021-02-04 14:31:30|4172|4132|4172|4131|4173|4132|4171|4131|0
1612449100000|2021-02-04 14:31:40|4174||4174||4174||4174||0
1612449110000|2021-02-04 14:31:50|4173||4173||4173||4173||0
1612449120000|2021-02-04 14:32:00|4171||4171||4171||4171||0
1612449130000|2021-02-04 14:32:10|4172|4132|4175|4135|4176|4135|4171|4132|0
1612449140000|2021-02-04 14:32:20|4176|4136|4175|4139|4176|4157|4175|4136|0
1612449150000|2021-02-04 14:32:30|4176|4175|4197|4158|4197|4187|4176|4157|800
1612449160000|2021-02-04 14:32:40|4196|4159|4197|4160|4197|4160|4193|4159|100
1612449170000|2021-02-04 14:32:50|4196||4193||4197||4193||100
1612449180000|2021-02-04 14:33:00|4199|4162|4224|4204|4224|4204|4199|4162|3452
1612449190000|2021-02-04 14:33:10|4225|4206|4235|4215|4240|4215|4225|4206|1306
1612449200000|2021-02-04 14:33:20|4229|4216|4235|4215|4235|4216|4229|4215|1500
1612449210000|2021-02-04 14:33:30|4219|4216|4217|4192|4220|4216|4202|4188|2500
1612449220000|2021-02-04 14:33:40|4215|4201|4216|4201|4216|4201|4215|4201|300
1612449230000|2021-02-04 14:33:50|4215||4215||4215||4215||0
1612449240000|2021-02-04 14:34:00|4214|4214|4227|4205|4238|4222|4214|4205|3100
1612449250000|2021-02-04 14:34:10|4226||4226||4226||4226||200
1612449260000|2021-02-04 14:34:20|4225|4204|4213|4183|4225|4204|4208|4170|4100
1612449270000|2021-02-04 14:34:30|4212|4184|4213|4186|4213|4186|4212|4184|0
1612449280000|2021-02-04 14:34:40|4212|4187|4212|4189|4212|4189|4212|4187|100
1612449290000|2021-02-04 14:34:50|4213|4212|4220|4198|4232|4217|4213|4192|600
1612449300000|2021-02-04 14:35:00|4219|4197|4216|4179|4219|4197|4205|4170|400
1612449310000|2021-02-04 14:35:10|4210|4177|4208|4178|4215|4178|4208|4177|300
1612449320000|2021-02-04 14:35:20|4207|4163|4207|4171|4207|4171|4207|4163|0
1612449330000|2021-02-04 14:35:30|4209|4168|4215|4177|4217|4180|4209|4168|0
1612449350000|2021-02-04 14:35:50|4217|4181|4220|4183|4220|4183|4217|4181|0
1612449360000|2021-02-04 14:36:00|4213||4213||4214||4212||1900
1612449370000|2021-02-04 14:36:10|4211|4184|4212|4184|4213|4184|4211|4184|0
1612449380000|2021-02-04 14:36:20|4211|4186|4224|4213|4224|4215|4211|4186|2831
1612449390000|2021-02-04 14:36:30||4200||4201||4201||4194|300
1612449400000|2021-02-04 14:36:40|4212|4208|4224|4201|4224|4208|4212|4201|200
1612449420000|2021-02-04 14:37:00|4223|4202|4224|4205|4224|4205|4223|4202|100
1612449430000|2021-02-04 14:37:10|||||||||200
1612449440000|2021-02-04 14:37:20|4223||4219||4224||4219||100
1612449450000|2021-02-04 14:37:30|4217|4193|4205|4181|4217|4193|4202|4178|600
1612449460000|2021-02-04 14:37:40|4204|4195|4212|4191|4212|4202|4202|4181|1270
1612449470000|2021-02-04 14:37:50||4202||4202||4202||4202|0
1612449480000|2021-02-04 14:38:00|4222||4222||4224||4221||450
1612449490000|2021-02-04 14:38:10|4224|4201|4224|4201|4224|4201|4224|4188|100
1612449500000|2021-02-04 14:38:20|4212|4202|4212|4202|4212|4202|4212|4202|0
1612449510000|2021-02-04 14:38:30|4224|4203|4224|4207|4224|4207|4215|4203|1100
1612449520000|2021-02-04 14:38:40|||||||||200
1612449530000|2021-02-04 14:38:50|4220||4220||4220||4220||276
1612449540000|2021-02-04 14:39:00||4209||4209||4209||4209|200
1612449550000|2021-02-04 14:39:10||4207||4207||4208||4207|0
1612449560000|2021-02-04 14:39:20|4224|4216|4229|4213|4229|4217|4224|4213|2281
1612449570000|2021-02-04 14:39:30|4234|4215|4234|4215|4234|4215|4234|4215|364
1612449580000|2021-02-04 14:39:40|4238|4234|4250|4237|4250|4237|4238|4224|2101
1612449590000|2021-02-04 14:39:50|4259|4243|4257|4237|4260|4243|4250|4237|2552
1612449600000|2021-02-04 14:40:00|4247|4238|4248|4238|4248|4238|4247|4238|2100
1612449610000|2021-02-04 14:40:10|4260|4248|4256|4239|4265|4249|4248|4238|3275
1612449620000|2021-02-04 14:40:20|4259||4248||4259||4248||300
1612449630000|2021-02-04 14:40:30|4247|4231|4232|4210|4247|4231|4229|4208|579
1612449640000|2021-02-04 14:40:40|4231||4231||4231||4231||0
1612449650000|2021-02-04 14:40:50|4237||4234||4237||4234||0
1612449660000|2021-02-04 14:41:00|4232|4211|4233|4210|4233|4211|4230|4210|650
1612449680000|2021-02-04 14:41:20|4240|4221|4240|4224|4240|4224|4240|4221|0
1612449690000|2021-02-04 14:41:30|4248|4227|4248|4236|4248|4236|4248|4227|200
1612449700000|2021-02-04 14:41:40|4260|4234|4260|4234|4260|4234|4260|4234|250
1612449710000|2021-02-04 14:41:50|4259||4249||4259||4248||0
1612449720000|2021-02-04 14:42:00|4250||4249||4250||4249||0
1612449740000|2021-02-04 14:42:20|4247||4247||4247||4247||0
1612449760000|2021-02-04 14:42:40|4249|4235|4249|4236|4258|4236|4249|4235|0
1612449770000|2021-02-04 14:42:50|4256|4235|4260|4236|4260|4236|4253|4235|145
1612449780000|2021-02-04 14:43:00|4258|4237|4252|4236|4258|4237|4251|4236|100
1612449790000|2021-02-04 14:43:10|4253|4237|4253|4237|4256|4237|4252|4236|400
1612449800000|2021-02-04 14:43:20|4256|4236|4257|4236|4257|4238|4256|4236|100
1612449810000|2021-02-04 14:43:30|4254|4237|4255|4238|4255|4238|4254|4237|100
1612449820000|2021-02-04 14:43:40|4254|4239|4265|4252|4265|4252|4254|4239|1690
1612449830000|2021-02-04 14:43:50|4272|4253|4275|4259|4275|4259|4272|4253|1700
1612449840000|2021-02-04 14:44:00|||||||||700
1612449850000|2021-02-04 14:44:10|4272|4244|4264|4242|4272|4245|4264|4242|1250
1612449870000|2021-02-04 14:44:30|4265|4254|4258|4236|4265|4254|4257|4236|691
1612449880000|2021-02-04 14:44:40|4259|4238|4252|4234|4259|4238|4251|4234|0
1612449890000|2021-02-04 14:44:50|4250|4224|4243|4224|4252|4234|4243|4224|0
1612449900000|2021-02-04 14:45:00|4238||4232||4243||4232||700
1612449910000|2021-02-04 14:45:10|4228|4215|4232|4215|4232|4215|4228|4215|930
1612449920000|2021-02-04 14:45:20||4224||4215||4224||4215|500
1612449930000|2021-02-04 14:45:30|4231|4221|4242|4231|4243|4231|4231|4221|600
1612449940000|2021-02-04 14:45:40|4247|4216|4241|4231|4248|4231|4239|4216|200
1612449950000|2021-02-04 14:45:50|4247||4247||4247||4247||0
1612449960000|2021-02-04 14:46:00|4253|4233|4254|4233|4254|4233|4253|4233|0
1612449970000|2021-02-04 14:46:10|4251||4254||4254||4251||0
1612449980000|2021-02-04 14:46:20|4249|4241|4261|4241|4262|4241|4249|4241|400
1612449990000|2021-02-04 14:46:30|4264||4263||4264||4261||0
1612450000000|2021-02-04 14:46:40|4262||4263||4263||4262||100
1612450010000|2021-02-04 14:46:50|4256||4256||4256||4256||100
1612450020000|2021-02-04 14:47:00|4254|4247|4265|4245|4265|4247|4254|4241|500
1612450030000|2021-02-04 14:47:10|4270|4246|4281|4260|4283|4266|4270|4246|600
1612450040000|2021-02-04 14:47:20|4279|4263|4288|4272|4290|4272|4279|4263|100
1612450050000|2021-02-04 14:47:30|4290||4289||4290||4289||2600
1612450060000|2021-02-04 14:47:40|4288|4279|4287|4279|4289|4283|4287|4279|300
1612450070000|2021-02-04 14:47:50|4286|4278|4282|4261|4286|4278|4281|4254|3300
1612450080000|2021-02-04 14:48:00|4281|4262|4281|4251|4281|4263|4281|4251|0
1612450090000|2021-02-04 14:48:10|4280|4254|4275|4265|4281|4265|4275|4254|250
1612450100000|2021-02-04 14:48:20|4280|4266|4281|4273|4281|4273|4280|4266|1100
1612450110000|2021-02-04 14:48:30|4285|4279|4291|4273|4291|4288|4285|4273|1300
1612450120000|2021-02-04 14:48:40|4285||4285||4285||4285||0
1612450130000|2021-02-04 14:48:50|||||||||1775
1612450140000|2021-02-04 14:49:00|4282|4274|4285|4274|4285|4274|4282|4274|200
1612450150000|2021-02-04 14:49:10||4275||4275||4275||4275|600
1612450160000|2021-02-04 14:49:20|4290|4280|4290|4278|4290|4285|4290|4277|2467
1612450170000|2021-02-04 14:49:30||4279||4279||4279||4279|450
1612450180000|2021-02-04 14:49:40|4292|4280|4296|4280|4296|4285|4292|4280|267
1612450190000|2021-02-04 14:49:50|4295|4281|4295|4279|4295|4281|4286|4279|1199
1612450200000|2021-02-04 14:50:00|||||||||300
1612450210000|2021-02-04 14:50:10|||||||||100
1612450220000|2021-02-04 14:50:20|4297|4280|4294|4279|4297|4280|4292|4279|0
1612450230000|2021-02-04 14:50:30|4293|4280|4289|4280|4294|4280|4289|4280|100
1612450240000|2021-02-04 14:50:40|4293||4292||4293||4292||117
1612450250000|2021-02-04 14:50:50|4286|4275|4284|4264|4289|4275|4279|4264|600
1612450260000|2021-02-04 14:51:00|4282|4265|4290|4265|4291|4265|4282|4265|0
1612450270000|2021-02-04 14:51:10|4289|4266|4291|4267|4292|4267|4281|4266|204
1612450280000|2021-02-04 14:51:20|4288|4268|4292|4277|4292|4277|4285|4268|1600
1612450300000|2021-02-04 14:51:40|4295|4278|4295|4288|4295|4288|4295|4277|1500
1612450310000|2021-02-04 14:51:50||4277||4287||4287||4277|221
1612450320000|2021-02-04 14:52:00|4294||4299||4299||4294||500
1612450330000|2021-02-04 14:52:10|4300|4290|4303|4289|4303|4293|4298|4288|8720
1612450340000|2021-02-04 14:52:20|4300|4290|4291|4277|4300|4290|4291|4275|3436
1612450350000|2021-02-04 14:52:30||4276||4270||4285||4270|100
1612450360000|2021-02-04 14:52:40|4287|4269|4287|4266|4287|4269|4287|4266|250
1612450370000|2021-02-04 14:52:50|4286|4275|4286|4275|4286|4275|4286|4275|150
1612450380000|2021-02-04 14:53:00|4281|4270|4275|4259|4282|4270|4275|4257|2722
1612450400000|2021-02-04 14:53:20||4262||4261||4262||4261|500
1612450410000|2021-02-04 14:53:30|4279|4263|4279|4263|4279|4263|4278|4263|200
1612450430000|2021-02-04 14:53:50|4275||4277||4277||4275||100
1612450440000|2021-02-04 14:54:00|4270|4256|4267|4246|4270|4257|4267|4246|2044
1612450450000|2021-02-04 14:54:10|4270||4270||4270||4270||0
1612450480000|2021-02-04 14:54:40|4271|4250|4271|4251|4271|4251|4271|4250|200
1612450490000|2021-02-04 14:54:50|4269|4252|4269|4252|4269|4252|4269|4251|340
1612450500000|2021-02-04 14:55:00|4260|4251|4260|4251|4260|4254|4256|4251|997
1612450510000|2021-02-04 14:55:10|4266|4255|4275|4260|4275|4263|4266|4251|2908
1612450540000|2021-02-04 14:55:40|||||||||100
1612450550000|2021-02-04 14:55:50|||||||||100
1612450560000|2021-02-04 14:56:00|4285|4263|4285|4267|4285|4267|4285|4263|200
1612450570000|2021-02-04 14:56:10||4275||4275||4275||4275|0
1612450580000|2021-02-04 14:56:20|4293|4280|4293|4275|4293|4280|4285|4275|500
1612450610000|2021-02-04 14:56:50|4298|4276|4298|4275|4298|4276|4298|4275|100
1612450620000|2021-02-04 14:57:00|4295|4281|4295|4281|4295|4281|4295|4281|0
1612450630000|2021-02-04 14:57:10|4291|4282|4294|4281|4294|4282|4290|4281|100
1612450640000|2021-02-04 14:57:20|4291|4286|4294|4281|4294|4286|4291|4281|321
1612450650000|2021-02-04 14:57:30|||||||||100
1612450660000|2021-02-04 14:57:40|4290|4289|4296|4281|4296|4289|4290|4281|400
1612450670000|2021-02-04 14:57:50|4298|4287|4294|4281|4298|4287|4294|4281|398
1612450680000|2021-02-04 14:58:00|4296|4282|4298|4282|4298|4282|4296|4282|300
1612450690000|2021-02-04 14:58:10|4290||4290||4290||4290||0
1612450720000|2021-02-04 14:58:40|4298|4287|4300|4288|4300|4291|4298|4287|1933
1612450730000|2021-02-04 14:58:50|4307|4296|4307|4298|4307|4298|4300|4296|300
1612450750000|2021-02-04 14:59:10|4310|4299|4303|4295|4312|4302|4303|4295|1150
1612450760000|2021-02-04 14:59:20|4300|4291|4303|4291|4303|4291|4300|4291|704
1612450770000|2021-02-04 14:59:30|4300||4300||4300||4300||0
1612450780000|2021-02-04 14:59:40|4303|4295|4303|4295|4303|4295|4303|4295|250
1612450790000|2021-02-04 14:59:50|4312|4299|4316|4303|4316|4303|4312|4299|1000
1612450800000|2021-02-04 15:00:00|4310|4304|4310|4303|4310|4304|4310|4303|100
1612450820000|2021-02-04 15:00:20|4316|4305|4316|4305|4316|4305|4315|4305|300
1612450830000|2021-02-04 15:00:30|4310|4303|4302|4287|4312|4303|4300|4287|2496
1612450840000|2021-02-04 15:00:40|4301|4300|4300|4288|4301|4300|4300|4287|4980
1612450850000|2021-02-04 15:00:50|4301|4282|4300|4288|4301|4288|4300|4282|0
1612450860000|2021-02-04 15:01:00||4282||4282||4287||4282|200
1612450870000|2021-02-04 15:01:10|4299|4288|4299|4288|4299|4288|4298|4288|100
1612450880000|2021-02-04 15:01:20||4287||4283||4287||4282|0
1612450890000|2021-02-04 15:01:30|4300|4296|4309|4297|4309|4297|4300|4293|557
1612450900000|2021-02-04 15:01:40|4308|4290|4309|4290|4309|4298|4308|4290|600
1612450910000|2021-02-04 15:01:50|4303|4291|4309|4291|4309|4291|4303|4291|0
1612450920000|2021-02-04 15:02:00|4312|4292|4315|4298|4315|4301|4312|4292|200
1612450930000|2021-02-04 15:02:10||4294||4294||4294||4294|0
1612450940000|2021-02-04 15:02:20|4314|4284|4299|4284|4314|4284|4299|4284|340
1612450950000|2021-02-04 15:02:30|4303|4285|4307|4285|4307|4285|4303|4285|600
1612450960000|2021-02-04 15:02:40|4300|4286|4300|4286|4300|4286|4300|4286|0
1612450970000|2021-02-04 15:02:50|4299|4284|4302|4285|4302|4285|4299|4284|0
1612450980000|2021-02-04 15:03:00|4301||4302||4302||4301||0
1612450990000|2021-02-04 15:03:10||4284||4284||4284||4284|0
1612451000000|2021-02-04 15:03:20|4304|4285|4310|4289|4310|4289|4303|4285|0
1612451010000|2021-02-04 15:03:30||4290||4289||4290||4289|0
1612451020000|2021-02-04 15:03:40|4308||4308||4308||4308||0
1612451030000|2021-02-04 15:03:50|4297|4290|4295|4285|4305|4290|4293|4284|300
1612451040000|2021-02-04 15:04:00|4303|4284|4310|4288|4310|4288|4302|4284|0
1612451050000|2021-02-04 15:04:10||4291||4291||4291||4291|0
1612451060000|2021-02-04 15:04:20|||||||||100
1612451070000|2021-02-04 15:04:30||4293||4293||4293||4293|0
1612451080000|2021-02-04 15:04:40||4291||4293||4293||4291|0
1612451090000|2021-02-04 15:04:50|||||||||100
1612451100000|2021-02-04 15:05:00|4309|4294|4309|4298|4309|4303|4309|4294|200
1612451110000|2021-02-04 15:05:10|4310|4299|4302|4298|4310|4304|4301|4298|2468
1612451120000|2021-02-04 15:05:20|4306||4306||4306||4306||0
1612451150000|2021-02-04 15:05:50||4299||4300||4300||4299|100
1612451160000|2021-02-04 15:06:00|4310|4301|4304|4295|4310|4301|4304|4295|2500
1612451170000|2021-02-04 15:06:10||4296||4295||4296||4295|0
1612451190000|2021-02-04 15:06:30|4302|4293|4289|4276|4302|4293|4287|4276|3038
1612451200000|2021-02-04 15:06:40|4287|4270|4298|4287|4298|4287|4287|4270|1977
1612451210000|2021-02-04 15:06:50|4300|4288|4300|4287|4300|4288|4300|4287|0
1612451220000|2021-02-04 15:07:00||4288||4287||4288||4287|0
1612451230000|2021-02-04 15:07:10||4283||4288||4288||4281|300
1612451240000|2021-02-04 15:07:20|4297|4283|4298|4283|4298|4283|4297|4283|100
1612451260000|2021-02-04 15:07:40|4292|4284|4298|4283|4298|4285|4292|4283|700
1612451270000|2021-02-04 15:07:50|4297|4284|4297|4283|4297|4284|4297|4283|1400
1612451280000|2021-02-04 15:08:00|4296||4296||4296||4296||0
1612451290000|2021-02-04 15:08:10|4295||4295||4295||4295||0
1612451310000|2021-02-04 15:08:30|4300|4291|4305|4291|4306|4295|4300|4291|400
1612451320000|2021-02-04 15:08:40||4292||4291||4292||4291|200
1612451340000|2021-02-04 15:09:00|||||||||200
1612451350000|2021-02-04 15:09:10|4303||4298||4303||4298||100
1612451360000|2021-02-04 15:09:20|4294|4290|4303|4292|4303|4292|4294|4290|200
1612451390000|2021-02-04 15:09:50||4290||4290||4290||4290|750
1612451400000|2021-02-04 15:10:00|4301|4291|4305|4296|4305|4296|4300|4290|300
1612451420000|2021-02-04 15:10:20||4299||4299||4299||4299|0
1612451430000|2021-02-04 15:10:30|4303|4296|4309|4301|4309|4301|4303|4296|0
1612451450000|2021-02-04 15:10:50|||||||||2472
1612451460000|2021-02-04 15:11:00|4308|4296|4308|4296|4308|4299|4304|4296|1326
1612451470000|2021-02-04 15:11:10||4299||4299||4299||4299|0
1612451480000|2021-02-04 15:11:20|||||||||185
1612451510000|2021-02-04 15:11:50|4310|4301|4319|4312|4319|4312|4310|4301|2748
1612451520000|2021-02-04 15:12:00||4313||4313||4313||4313|615
1612451530000|2021-02-04 15:12:10||4312||4310||4312||4310|0
1612451540000|2021-02-04 15:12:20|4318||4318||4318||4318||0
1612451560000|2021-02-04 15:12:40|4316||4314||4316||4312||0
1612451570000|2021-02-04 15:12:50|4311|4308|4315|4308|4315|4308|4311|4308|100
1612451590000|2021-02-04 15:13:10|||||||||100
1612451600000|2021-02-04 15:13:20|4313||4313||4313||4313||1240
1612451610000|2021-02-04 15:13:30|4314|4311|4314|4308|4314|4312|4312|4308|1200
1612451620000|2021-02-04 15:13:40|4310|4305|4308|4305|4310|4305|4307|4305|800
1612451630000|2021-02-04 15:13:50|4306|4304|4308|4301|4308|4304|4306|4301|2854
1612451640000|2021-02-04 15:14:00|||||||||300
1612451660000|2021-02-04 15:14:20|4305||4305||4305||4305||0
1612451670000|2021-02-04 15:14:30|4314|4304|4316|4306|4316|4306|4314|4304|0
1612451680000|2021-02-04 15:14:40|4319|4305|4323|4306|4323|4306|4317|4305|200
1612451690000|2021-02-04 15:14:50|4317|4305|4321|4309|4321|4309|4310|4305|520
1612451700000|2021-02-04 15:15:00|4323||4324||4324||4321||0
1612451710000|2021-02-04 15:15:10|4321|4306|4321|4306|4324|4306|4321|4306|0
1612451720000|2021-02-04 15:15:20|4324|4309|4324|4316|4325|4316|4321|4309|0
1612451730000|2021-02-04 15:15:30|||||||||100
1612451740000|2021-02-04 15:15:40|4325||4325||4325||4325||0
1612451760000|2021-02-04 15:16:00|4321|4317|4312|4304|4324|4317|4310|4304|10346
1612451770000|2021-02-04 15:16:10|4311|4302|4311|4302|4311|4302|4311|4302|0
1612451780000|2021-02-04 15:16:20|||||||||696
1612451800000|2021-02-04 15:16:40|4305|4299|4303|4299|4305|4302|4303|4299|1300
1612451810000|2021-02-04 15:16:50|4305||4305||4305||4305||0
1612451820000|2021-02-04 15:17:00||4295||4295||4295||4295|3700
1612451830000|2021-02-04 15:17:10||4298||4296||4298||4295|0
1612451840000|2021-02-04 15:17:20|4312|4297|4299|4291|4316|4302|4299|4290|3672
1612451850000|2021-02-04 15:17:30|4295|4288|4289|4280|4298|4288|4289|4280|4100
1612451860000|2021-02-04 15:17:40|4283|4276|4280|4272|4283|4276|4280|4272|400
1612451870000|2021-02-04 15:17:50|4288|4277|4293|4280|4293|4280|4288|4277|640
1612451880000|2021-02-04 15:18:00||4282||4282||4282||4282|0
1612451900000|2021-02-04 15:18:20|4288|4279|4288|4279|4288|4279|4288|4279|0
1612451930000|2021-02-04 15:18:50|4285|4272|4296|4287|4296|4288|4285|4272|400
1612451940000|2021-02-04 15:19:00|4290|4283|4291|4276|4295|4283|4288|4276|1500
1612451950000|2021-02-04 15:19:10|4290|4272|4290|4272|4290|4272|4290|4272|0
1612451960000|2021-02-04 15:19:20|4289|4276|4288|4272|4289|4276|4288|4272|0
1612451970000|2021-02-04 15:19:30|4287||4287||4287||4287||603
1612451980000|2021-02-04 15:19:40|4281|4266|4281|4265|4283|4268|4279|4265|1353
1612451990000|2021-02-04 15:19:50||4270||4270||4270||4270|0
1612452000000|2021-02-04 15:20:00|4274|4265|4276|4264|4276|4265|4274|4264|250
1612452010000|2021-02-04 15:20:10||4259||4259||4259||4259|0
1612452020000|2021-02-04 15:20:20|4278|4260|4278|4267|4278|4271|4278|4260|10500
1612452030000|2021-02-04 15:20:30||4266||4266||4266||4266|0
1612452040000|2021-02-04 15:20:40||4264||4266||4266||4264|0
1612452050000|2021-02-04 15:20:50||4267||4267||4267||4267|0
1612452060000|2021-02-04 15:21:00||4268||4269||4269||4268|0
1612452080000|2021-02-04 15:21:20|4277|4270|4277|4270|4277|4270|4277|4270|100
1612452090000|2021-02-04 15:21:30|4281|4273|4289|4274|4289|4274|4281|4271|100
1612452100000|2021-02-04 15:21:40||4276||4277||4277||4276|600
1612452110000|2021-02-04 15:21:50||4280||4280||4280||4280|0
1612452120000|2021-02-04 15:22:00||4281||4281||4282||4281|200
1612452130000|2021-02-04 15:22:10|||||||||200
1612452140000|2021-02-04 15:22:20|||||||||100
1612452150000|2021-02-04 15:22:30|4287||4289||4289||4287||1511
1612452160000|2021-02-04 15:22:40|4286|4280|4285|4275|4286|4280|4279|4275|1478
1612452190000|2021-02-04 15:23:10||4277||4277||4277||4277|0
1612452200000|2021-02-04 15:23:20||4280||4280||4280||4280|300
1612452220000|2021-02-04 15:23:40|4284|4278|4285|4278|4285|4278|4283|4278|700
1612452230000|2021-02-04 15:23:50|4284|4277|4283|4274|4285|4277|4283|4274|300
1612452260000|2021-02-04 15:24:20|4282|4270|4280|4270|4282|4270|4278|4270|400
1612452270000|2021-02-04 15:24:30|4279|4269|4267|4264|4279|4269|4267|4264|500
1612452280000|2021-02-04 15:24:40|4268|4260|4261|4250|4268|4260|4259|4248|1200
1612452290000|2021-02-04 15:24:50||4248||4250||4250||4245|0
1612452310000|2021-02-04 15:25:10||4251||4251||4251||4251|0
1612452320000|2021-02-04 15:25:20|4260||4257||4260||4257||100
1612452340000|2021-02-04 15:25:40|4259|4253|4259|4253|4259|4255|4259|4253|300
1612452350000|2021-02-04 15:25:50|4256|4250|4249|4236|4256|4250|4249|4234|200
1612452380000|2021-02-04 15:26:20|4247|4235|4247|4236|4247|4236|4247|4235|0
1612452390000|2021-02-04 15:26:30||4235||4235||4235||4235|0
1612452400000|2021-02-04 15:26:40|4246||4246||4246||4246||0
1612452410000|2021-02-04 15:26:50|||||||||1500
1612452420000|2021-02-04 15:27:00|4245||4245||4245||4245||0
1612452430000|2021-02-04 15:27:10|||||||||200
1612452440000|2021-02-04 15:27:20||4239||4239||4239||4239|0
1612452450000|2021-02-04 15:27:30|4242|4236|4242|4231|4242|4236|4242|4229|927
1612452500000|2021-02-04 15:28:20|4239|4229|4239|4227|4239|4229|4239|4227|100
1612452510000|2021-02-04 15:28:30|4236|4226|4233|4223|4236|4226|4233|4223|300
1612452530000|2021-02-04 15:28:50|4229|4219|4233|4219|4233|4222|4229|4219|2300
1612452540000|2021-02-04 15:29:00|4226|4220|4219|4211|4230|4220|4219|4211|2666
1612452550000|2021-02-04 15:29:10|4218||4217||4218||4217||1000
1612452560000|2021-02-04 15:29:20|4218|4214|4232|4215|4232|4217|4218|4211|500
1612452570000|2021-02-04 15:29:30||4218||4219||4220||4218|0
1612452600000|2021-02-04 15:30:00|4239|4225|4244|4228|4244|4228|4239|4221|200
1612452610000|2021-02-04 15:30:10||4229||4229||4229||4229|0
1612452620000|2021-02-04 15:30:20||4236||4236||4236||4236|0
1612452640000|2021-02-04 15:30:40|4250|4240|4254|4244|4255|4246|4250|4240|200
1612452650000|2021-02-04 15:30:50|4255||4255||4255||4255||0
1612452660000|2021-02-04 15:31:00|||||||||400
1612452670000|2021-02-04 15:31:10|4256||4256||4256||4256||100
1612452690000|2021-02-04 15:31:30|4254|4250|4252|4244|4254|4250|4252|4244|0
1612452700000|2021-02-04 15:31:40|4258||4258||4258||4258||200
1612452710000|2021-02-04 15:31:50|4260|4247|4262|4247|4262|4247|4258|4247|100
1612452720000|2021-02-04 15:32:00|4261|4248|4262|4248|4264|4248|4259|4248|100
1612452730000|2021-02-04 15:32:10|4263|4249|4263|4248|4263|4249|4263|4248|0
1612452740000|2021-02-04 15:32:20|4262|4249|4263|4249|4263|4255|4262|4249|0
1612452750000|2021-02-04 15:32:30|4269|4255|4269|4259|4269|4259|4266|4249|0
1612452760000|2021-02-04 15:32:40|||||||||100
1612452770000|2021-02-04 15:32:50||4260||4260||4260||4260|0
1612452780000|2021-02-04 15:33:00|4270|4261|4278|4265|4279|4265|4270|4261|400
1612452790000|2021-02-04 15:33:10|4279||4281||4281||4278||0
1612452800000|2021-02-04 15:33:20|4279|4270|4281|4270|4282|4271|4277|4270|0
1612452810000|2021-02-04 15:33:30|||||||||100
1612452820000|2021-02-04 15:33:40|4279|4265|4264|4259|4279|4265|4264|4259|2639
1612452830000|2021-02-04 15:33:50|4262|4254|4262|4252|4262|4254|4259|4249|100
1612452840000|2021-02-04 15:34:00||4248||4252||4252||4248|0
1612452850000|2021-02-04 15:34:10|4268|4254|4266|4256|4269|4262|4266|4254|300
1612452860000|2021-02-04 15:34:20|4265|4253|4265|4257|4265|4257|4265|4253|975
1612452870000|2021-02-04 15:34:30||4256||4256||4257||4256|0
1612452880000|2021-02-04 15:34:40||4255||4255||4255||4255|0
1612452890000|2021-02-04 15:34:50||4256||4256||4256||4256|0
1612452900000|2021-02-04 15:35:00||4255||4254||4256||4254|0
1612452910000|2021-02-04 15:35:10||4256||4255||4256||4255|100
1612452920000|2021-02-04 15:35:20|4262|4254|4262|4254|4262|4254|4262|4254|0
1612452930000|2021-02-04 15:35:30|4261|4250|4260|4250|4261|4250|4260|4250|138
1612452940000|2021-02-04 15:35:40||4251||4250||4252||4250|100
1612452950000|2021-02-04 15:35:50|4257|4251|4257|4250|4257|4252|4257|4250|200
1612452990000|2021-02-04 15:36:30||4251||4251||4251||4251|200
1612453020000|2021-02-04 15:37:00|||||||||100
1612453030000|2021-02-04 15:37:10||4253||4253||4253||4253|100
1612453040000|2021-02-04 15:37:20|4260|4256|4260|4253|4260|4256|4260|4253|0
1612453050000|2021-02-04 15:37:30|4265|4257|4265|4257|4265|4257|4264|4257|200
1612453060000|2021-02-04 15:37:40||4258||4257||4258||4257|200
1612453070000|2021-02-04 15:37:50|||||||||100
1612453080000|2021-02-04 15:38:00|4270|4258|4269|4257|4274|4261|4269|4257|600
1612453100000|2021-02-04 15:38:20|4274|4258|4275|4266|4276|4266|4274|4258|600
1612453110000|2021-02-04 15:38:30|4278|4267|4277|4267|4278|4267|4277|4267|200
1612453120000|2021-02-04 15:38:40|||||||||100
1612453130000|2021-02-04 15:38:50|4280|4269|4281|4273|4281|4273|4277|4269|6298
1612453140000|2021-02-04 15:39:00||4275||4273||4275||4273|100
1612453150000|2021-02-04 15:39:10||4274||4274||4275||4274|0
1612453160000|2021-02-04 15:39:20|4286|4275|4288|4280|4288|4281|4286|4274|400
1612453170000|2021-02-04 15:39:30|4289|4282|4288|4276|4289|4284|4287|4276|304
1612453180000|2021-02-04 15:39:40||4277||4276||4277||4276|700
1612453200000|2021-02-04 15:40:00|4289|4277|4295|4283|4295|4283|4289|4277|3475
1612453210000|2021-02-04 15:40:10|4296|4284|4300|4289|4300|4291|4296|4284|966
1612453220000|2021-02-04 15:40:20|4299|4290|4292|4287|4299|4291|4292|4287|1630
1612453230000|2021-02-04 15:40:30|4297||4296||4297||4296||100
1612453250000|2021-02-04 15:40:50|4299|4288|4299|4287|4299|4288|4299|4287|0
1612453270000|2021-02-04 15:41:10|4298||4297||4298||4297||600
1612453280000|2021-02-04 15:41:20|4298|4289|4300|4289|4300|4289|4298|4289|0
1612453290000|2021-02-04 15:41:30|||||||||100
1612453300000|2021-02-04 15:41:40||4290||4289||4290||4289|300
1612453310000|2021-02-04 15:41:50||4290||4290||4290||4290|1400
1612453330000|2021-02-04 15:42:10|||||||||100
1612453340000|2021-02-04 15:42:20|4306|4291|4308|4292|4308|4297|4304|4290|300
1612453350000|2021-02-04 15:42:30|4304|4293|4304|4292|4304|4293|4304|4292|570
1612453360000|2021-02-04 15:42:40||4293||4292||4293||4292|300
1612453370000|2021-02-04 15:42:50|4300|4294|4304|4293|4304|4294|4300|4292|400
1612453380000|2021-02-04 15:43:00|4303|4292|4296|4286|4303|4292|4291|4286|800
1612453390000|2021-02-04 15:43:10|||||||||100
1612453430000|2021-02-04 15:43:50|4299||4299||4299||4299||100
1612453440000|2021-02-04 15:44:00|4300|4287|4306|4294|4308|4299|4300|4287|5710
1612453450000|2021-02-04 15:44:10|||||||||100
1612453460000|2021-02-04 15:44:20|4304||4303||4304||4303||200
1612453470000|2021-02-04 15:44:30|||||||||200
1612453480000|2021-02-04 15:44:40|||||||||300
1612453490000|2021-02-04 15:44:50|4300|4297|4307|4297|4307|4298|4300|4297|215
1612453500000|2021-02-04 15:45:00|||||||||300
1612453510000|2021-02-04 15:45:10|||||||||100
1612453520000|2021-02-04 15:45:20|4306||4306||4306||4306||100
1612453530000|2021-02-04 15:45:30|4308|4298|4308|4298|4308|4298|4308|4298|100
1612453540000|2021-02-04 15:45:40|||||||||200
1612453550000|2021-02-04 15:45:50|4305|4296|4296|4291|4305|4296|4296|4289|1200
1612453560000|2021-02-04 15:46:00|4295|4289|4286|4278|4295|4289|4286|4277|400
1612453570000|2021-02-04 15:46:10|4290|4282|4290|4279|4290|4282|4290|4277|200
1612453580000|2021-02-04 15:46:20||4281||4282||4282||4278|0
1612453590000|2021-02-04 15:46:30|4289|4280|4286|4276|4289|4280|4283|4275|1200
1612453630000|2021-02-04 15:47:10|4285|4275|4280|4270|4285|4275|4279|4270|0
1612453680000|2021-02-04 15:48:00||4271||4271||4271||4271|0
1612453690000|2021-02-04 15:48:10|4286|4272|4288|4279|4288|4279|4286|4272|100
1612453710000|2021-02-04 15:48:30||4277||4277||4277||4277|0
1612453720000|2021-02-04 15:48:40||4279||4279||4279||4279|0
1612453740000|2021-02-04 15:49:00|4294|4285|4295|4284|4295|4285|4294|4283|400
1612453760000|2021-02-04 15:49:20||4285||4286||4286||4285|0
1612453770000|2021-02-04 15:49:30|4300|4290|4300|4290|4300|4290|4300|4286|200
1612453780000|2021-02-04 15:49:40||4291||4291||4291||4290|0
1612453800000|2021-02-04 15:50:00|4305|4292|4305|4297|4305|4298|4304|4292|700
1612453810000|2021-02-04 15:50:10||4296||4296||4296||4296|0
1612453820000|2021-02-04 15:50:20|4304||4305||4305||4304||0
1612453830000|2021-02-04 15:50:30|4304||4304||4304||4304||100
1612453840000|2021-02-04 15:50:40|4305|4297|4305|4297|4305|4297|4305|4297|0
1612453850000|2021-02-04 15:50:50|4304||4304||4304||4304||200
1612453860000|2021-02-04 15:51:00|4301|4296|4302|4292|4302|4296|4297|4292|750
1612453890000|2021-02-04 15:51:30|4300||4300||4300||4300||0
1612453900000|2021-02-04 15:51:40|4305|4293|4305|4296|4305|4296|4305|4293|1200
1612453920000|2021-02-04 15:52:00|4304|4294|4302|4291|4304|4294|4298|4291|450
1612453930000|2021-02-04 15:52:10|||||||||100
1612453980000|2021-02-04 15:53:00||4292||4292||4292||4292|0
1612453990000|2021-02-04 15:53:10||4293||4293||4293||4293|100
1612454000000|2021-02-04 15:53:20|4304|4294|4320|4311|4321|4311|4304|4294|12161
1612454010000|2021-02-04 15:53:30|4322|4312|4322|4312|4322|4312|4321|4312|0
1612454020000|2021-02-04 15:53:40|4325|4318|4335|4320|4335|4323|4325|4318|7145
1612454030000|2021-02-04 15:53:50|4334|4319|4327|4316|4334|4319|4324|4316|507
1612454050000|2021-02-04 15:54:10|4321|4312|4321|4312|4321|4312|4321|4312|1600
1612454070000|2021-02-04 15:54:30||4313||4313||4313||4313|0
1612454090000|2021-02-04 15:54:50|||||||||100
1612454100000|2021-02-04 15:55:00|4320||4320||4320||4320||200
1612454130000|2021-02-04 15:55:30|4318|4312|4316|4310|4318|4316|4314|4310|500
1612454160000|2021-02-04 15:56:00|4320|4311|4320|4310|4320|4316|4320|4310|900
1612454170000|2021-02-04 15:56:10|4317||4317||4317||4317||300
1612454180000|2021-02-04 15:56:20|4315|4308|4315|4304|4315|4310|4309|4304|1300
1612454190000|2021-02-04 15:56:30|||||||||100
1612454210000|2021-02-04 15:56:50||4305||4305||4305||4305|0
1612454240000|2021-02-04 15:57:20||4307||4307||4307||4307|0
1612454250000|2021-02-04 15:57:30|4320|4308|4320|4312|4320|4313|4320|4308|118
1612454260000|2021-02-04 15:57:40|4319||4319||4319||4319||100
1612454270000|2021-02-04 15:57:50|4320|4313|4320|4313|4320|4313|4320|4313|0
1612454280000|2021-02-04 15:58:00|||||||||900
1612454290000|2021-02-04 15:58:10|||||||||260
1612454300000|2021-02-04 15:58:20|4319|4314|4320|4314|4320|4319|4318|4314|1600
1612454310000|2021-02-04 15:58:30|||||||||100
1612454330000|2021-02-04 15:58:50|4325|4317|4325|4315|4325|4318|4320|4315|3100
1612454340000|2021-02-04 15:59:00|4330|4316|4320|4313|4331|4325|4312|4310|3023
1612454350000|2021-02-04 15:59:10||4311||4308||4311||4308|0
1612454360000|2021-02-04 15:59:20|4319|4305|4315|4306|4319|4306|4312|4305|100
1612454370000|2021-02-04 15:59:30|4314||4315||4315||4314||2500
1612454400000|2021-02-04 16:00:00|4319|4308|4330|4319|4330|4319|4319|4308|800
1612454420000|2021-02-04 16:00:20||4320||4321||4321||4320|0
1612454430000|2021-02-04 16:00:30||4322||4323||4323||4322|0
1612454440000|2021-02-04 16:00:40||4324||4323||4324||4323|109
1612454450000|2021-02-04 16:00:50|4331|4324|4331|4327|4335|4330|4330|4323|2300
1612454460000|2021-02-04 16:01:00||4330||4327||4330||4327|3000
1612454480000|2021-02-04 16:01:20|4329|4326|4331|4327|4331|4329|4329|4326|1300
1612454490000|2021-02-04 16:01:30|4330||4331||4331||4330||3300
1612454510000|2021-02-04 16:01:50|4330||4330||4330||4330||300
1612454530000|2021-02-04 16:02:10|4328|4326|4321|4314|4330|4326|4319|4314|2774
1612454540000|2021-02-04 16:02:20|4318|4309|4316|4311|4321|4311|4316|4309|200
1612454550000|2021-02-04 16:02:30|4314|4312|4318|4312|4318|4312|4314|4312|0
1612454560000|2021-02-04 16:02:40|||||||||185
1612454580000|2021-02-04 16:03:00|4321|4315|4325|4315|4325|4315|4321|4314|400
1612454590000|2021-02-04 16:03:10|4329|4316|4329|4318|4329|4318|4329|4316|0
1612454620000|2021-02-04 16:03:40|4330||4329||4330||4329||0
1612454630000|2021-02-04 16:03:50|4330||4330||4330||4329||0
1612454640000|2021-02-04 16:04:00|4329|4319|4330|4319|4330|4319|4329|4319|0
1612454650000|2021-02-04 16:04:10|||||||||250
1612454670000|2021-02-04 16:04:30|4331|4320|4331|4325|4335|4328|4329|4320|2771
1612454680000|2021-02-04 16:04:40|4329|4327|4331|4322|4331|4327|4329|4322|1500
1612454690000|2021-02-04 16:04:50||4324||4324||4324||4324|0
1612454700000|2021-02-04 16:05:00|4330||4331||4331||4330||100
1612454710000|2021-02-04 16:05:10||4325||4324||4325||4324|0
1612454780000|2021-02-04 16:06:20|4329|4322|4324|4318|4329|4322|4324|4317|800
1612454810000|2021-02-04 16:06:50|||||||||200
1612454820000|2021-02-04 16:07:00|4327||4328||4329||4327||0
1612454830000|2021-02-04 16:07:10|4324||4324||4329||4324||0
1612454840000|2021-02-04 16:07:20|4329|4313|4319|4311|4329|4313|4317|4311|1707
1612454850000|2021-02-04 16:07:30|4315||4318||4318||4315||0
1612454880000|2021-02-04 16:08:00|4317|4309|4316|4304|4317|4309|4314|4304|1300
1612454890000|2021-02-04 16:08:10|4315||4314||4315||4314||0
1612454900000|2021-02-04 16:08:20|4313|4300|4312|4300|4313|4300|4312|4300|100
1612454920000|2021-02-04 16:08:40|4311|4296|4303|4292|4311|4297|4303|4292|533
1612454930000|2021-02-04 16:08:50|4302||4302||4302||4302||500
1612454940000|2021-02-04 16:09:00|4307||4300||4307||4300||0
1612454960000|2021-02-04 16:09:20|||||||||200
1612454980000|2021-02-04 16:09:40|||||||||100
1612454990000|2021-02-04 16:09:50||4293||4293||4293||4293|0
1612455070000|2021-02-04 16:11:10||4294||4294||4294||4294|0
1612455080000|2021-02-04 16:11:20|4306|4297|4305|4296|4306|4300|4305|4295|300
1612455100000|2021-02-04 16:11:40|4300|4293|4300|4292|4300|4293|4300|4292|300
1612455130000|2021-02-04 16:12:10|4295|4290|4294|4287|4295|4290|4294|4287|200
1612455140000|2021-02-04 16:12:20|4291|4286|4290|4281|4291|4286|4290|4281|400
1612455150000|2021-02-04 16:12:30|4293||4293||4293||4293||0
1612455160000|2021-02-04 16:12:40||4282||4281||4283||4281|300
1612455170000|2021-02-04 16:12:50||4283||4281||4283||4281|0
1612455180000|2021-02-04 16:13:00||4283||4283||4283||4281|0
1612455190000|2021-02-04 16:13:10|4290|4281|4290|4281|4290|4281|4290|4281|100
1612455220000|2021-02-04 16:13:40|||||||||200
1612455240000|2021-02-04 16:14:00||4283||4283||4283||4283|0
1612455250000|2021-02-04 16:14:10||4282||4283||4283||4282|0
1612455260000|2021-02-04 16:14:20|4296|4285|4296|4285|4296|4285|4296|4284|0
1612455270000|2021-02-04 16:14:30||4284||4284||4284||4284|0
1612455300000|2021-02-04 16:15:00||4286||4286||4286||4286|0
1612455330000|2021-02-04 16:15:30|4295|4287|4296|4287|4298|4287|4295|4287|0
1612455340000|2021-02-04 16:15:40|4295||4295||4295||4295||0
1612455350000|2021-02-04 16:15:50||4288||4288||4288||4288|0
1612455360000|2021-02-04 16:16:00|4293||4293||4293||4293||0
1612455370000|2021-02-04 16:16:10|4291|4287|4286|4278|4291|4287|4282|4278|1087
1612455390000|2021-02-04 16:16:30|||||||||250
1612455450000|2021-02-04 16:17:30||4279||4279||4279||4279|0
1612455460000|2021-02-04 16:17:40|4292|4282|4296|4287|4296|4290|4292|4282|649
1612455520000|2021-02-04 16:18:40|4299||4296||4299||4296||200
1612455540000|2021-02-04 16:19:00|4295||4295||4295||4295||0
1612455600000|2021-02-04 16:20:00||4288||4288||4288||4288|0
1612455610000|2021-02-04 16:20:10||4289||4289||4289||4288|0
1612455640000|2021-02-04 16:20:40|||||||||150
1612455650000|2021-02-04 16:20:50|||||||||405
1612455670000|2021-02-04 16:21:10|4302|4292|4301|4293|4302|4293|4301|4292|200
1612455680000|2021-02-04 16:21:20||4294||4294||4294||4294|0
1612455710000|2021-02-04 16:21:50|4298|4293|4298|4292|4298|4293|4296|4292|900
1612455740000|2021-02-04 16:22:20|4297||4297||4297||4297||0
1612455750000|2021-02-04 16:22:30|||||||||100
1612455770000|2021-02-04 16:22:50|4296||4296||4296||4296||0
1612455800000|2021-02-04 16:23:20|4302|4294|4303|4296|4303|4296|4302|4294|300
1612455830000|2021-02-04 16:23:50|||||||||100
1612455850000|2021-02-04 16:24:10|||||||||100
1612455860000|2021-02-04 16:24:20|4305||4305||4308||4305||0
1612455890000|2021-02-04 16:24:50|4308||4307||4308||4307||0
1612455900000|2021-02-04 16:25:00|||||||||100
1612455910000|2021-02-04 16:25:10|4309|4297|4310|4299|4311|4304|4309|4297|200
1612455930000|2021-02-04 16:25:30||4300||4300||4300||4300|0
1612455940000|2021-02-04 16:25:40||4301||4300||4301||4300|200
1612455950000|2021-02-04 16:25:50|4311|4301|4315|4305|4315|4305|4311|4301|100
1612455960000|2021-02-04 16:26:00|4317|4306|4320|4311|4320|4311|4317|4306|100
1612455980000|2021-02-04 16:26:20||4312||4312||4312||4312|0
1612455990000|2021-02-04 16:26:30|4323|4313|4325|4314|4326|4314|4323|4313|0
1612456000000|2021-02-04 16:26:40||4315||4315||4315||4315|0
1612456010000|2021-02-04 16:26:50|4327|4316|4327|4316|4329|4316|4326|4316|100
1612456020000|2021-02-04 16:27:00|4328|4317|4328|4317|4328|4317|4328|4317|0
1612456030000|2021-02-04 16:27:10|4327|4316|4316|4304|4327|4316|4313|4304|2045
1612456040000|2021-02-04 16:27:20|4313|4307|4316|4307|4316|4307|4313|4307|300
1612456050000|2021-02-04 16:27:30|4315|4304|4315|4307|4315|4307|4315|4304|0
1612456070000|2021-02-04 16:27:50|||||||||300
1612456080000|2021-02-04 16:28:00|||||||||123
1612456090000|2021-02-04 16:28:10|||||||||100
1612456100000|2021-02-04 16:28:20|4313||4314||4314||4313||0
1612456110000|2021-02-04 16:28:30|4315||4317||4317||4313||0
1612456130000|2021-02-04 16:28:50|||||||||100
1612456150000|2021-02-04 16:29:10|4310|4308|4314|4309|4314|4309|4310|4308|814
1612456160000|2021-02-04 16:29:20||4308||4308||4308||4308|0
1612456170000|2021-02-04 16:29:30|4317|4311|4317|4311|4317|4311|4317|4311|100
1612456200000|2021-02-04 16:30:00|4314|4308|4316|4308|4316|4308|4314|4308|100
1612456230000|2021-02-04 16:30:30|4322|4309|4320|4310|4323|4310|4320|4309|100
1612456250000|2021-02-04 16:30:50|||||||||200
1612456280000|2021-02-04 16:31:20|4324|4316|4326|4313|4326|4316|4324|4312|200
1612456290000|2021-02-04 16:31:30|4324|4314|4329|4314|4329|4314|4324|4314|100
1612456300000|2021-02-04 16:31:40|4328|4315|4328|4315|4328|4315|4328|4315|100
1612456310000|2021-02-04 16:31:50|4327|4316|4329|4323|4329|4323|4327|4316|600
1612456320000|2021-02-04 16:32:00|||||||||100
1612456330000|2021-02-04 16:32:10|4330||4330||4330||4330||200
1612456340000|2021-02-04 16:32:20|4327|4322|4325|4322|4327|4322|4325|4322|659
1612456350000|2021-02-04 16:32:30|4330||4329||4330||4329||100
1612456440000|2021-02-04 16:34:00|4325|4321|4325|4319|4325|4321|4323|4319|900
1612456470000|2021-02-04 16:34:30|4321|4321|4325|4321|4325|4321|4321|4321|1900
1612456480000|2021-02-04 16:34:40|4329||4326||4329||4326||0
1612456490000|2021-02-04 16:34:50|4329||4329||4329||4328||0
1612456500000|2021-02-04 16:35:00||4322||4323||4323||4322|0
1612456510000|2021-02-04 16:35:10|||||||||100
1612456530000|2021-02-04 16:35:30|||||||||100
1612456540000|2021-02-04 16:35:40|4327|4321|4325|4321|4327|4321|4325|4321|718
1612456560000|2021-02-04 16:36:00|4327||4327||4327||4327||0
1612456620000|2021-02-04 16:37:00|4329|4324|4329|4322|4329|4324|4329|4322|100
1612456650000|2021-02-04 16:37:30|4330|4325|4330|4325|4331|4330|4330|4325|1354
1612456660000|2021-02-04 16:37:40|4331|4326|4331|4326|4331|4326|4331|4326|200
1612456700000|2021-02-04 16:38:20|||||||||250
1612456710000|2021-02-04 16:38:30||4327||4326||4327||4326|100
1612456730000|2021-02-04 16:38:50|4330|4327|4331|4328|4333|4329|4329|4327|1888
1612456740000|2021-02-04 16:39:00|4330|4330|4335|4330|4335|4331|4330|4329|1643
1612456750000|2021-02-04 16:39:10||4329||4329||4329||4329|635
1612456760000|2021-02-04 16:39:20||4330||4329||4330||4329|0
1612456810000|2021-02-04 16:40:10|4336|4332|4336|4332|4336|4332|4336|4332|300
1612456820000|2021-02-04 16:40:20|4341|4334|4341|4334|4341|4334|4341|4334|650
1612456840000|2021-02-04 16:40:40|4342|4335|4342|4337|4342|4337|4342|4335|884
1612456850000|2021-02-04 16:40:50|4340||4342||4342||4340||1598
1612456860000|2021-02-04 16:41:00|4340|4334|4341|4334|4341|4334|4338|4334|300
1612456870000|2021-02-04 16:41:10|4340||4340||4340||4340||0
1612456880000|2021-02-04 16:41:20|4338|4337|4338|4334|4338|4337|4338|4334|200
1612456900000|2021-02-04 16:41:40|4342|4335|4342|4335|4342|4335|4342|4335|300
1612456910000|2021-02-04 16:41:50|4340|4336|4342|4337|4342|4337|4340|4336|265
1612456920000|2021-02-04 16:42:00||4338||4338||4340||4338|200
1612456930000|2021-02-04 16:42:10|4340|4337|4341|4335|4341|4337|4337|4335|1500
1612456940000|2021-02-04 16:42:20|4340||4338||4340||4338||200
1612456950000|2021-02-04 16:42:30|4339||4341||4341||4339||0
1612456970000|2021-02-04 16:42:50|||||||||100
1612456980000|2021-02-04 16:43:00||4333||4333||4333||4333|0
1612457020000|2021-02-04 16:43:40||4334||4334||4334||4334|0
1612457040000|2021-02-04 16:44:00|4340||4340||4340||4340||0
1612457060000|2021-02-04 16:44:20|||||||||200
1612457080000|2021-02-04 16:44:40|||||||||100
1612457100000|2021-02-04 16:45:00|||||||||200
1612457120000|2021-02-04 16:45:20|4341|4335|4340|4335|4341|4337|4340|4334|799
1612457130000|2021-02-04 16:45:30|4341||4341||4341||4341||100
1612457140000|2021-02-04 16:45:40|||||||||100
1612457150000|2021-02-04 16:45:50|||||||||300
1612457160000|2021-02-04 16:46:00||4336||4336||4336||4336|0
1612457170000|2021-02-04 16:46:10|4342|4337|4342|4337|4342|4338|4342|4337|2083
1612457180000|2021-02-04 16:46:20||4338||4338||4338||4338|200
1612457200000|2021-02-04 16:46:40|||||||||300
1612457210000|2021-02-04 16:46:50|||||||||100
1612457220000|2021-02-04 16:47:00|||||||||200
1612457230000|2021-02-04 16:47:10|4343|4339|4342|4337|4346|4342|4338|4336|5809
1612457300000|2021-02-04 16:48:20|4340||4340||4340||4340||0
1612457310000|2021-02-04 16:48:30|||||||||500
1612457320000|2021-02-04 16:48:40|4339|4336|4337|4334|4340|4336|4337|4334|820
1612457330000|2021-02-04 16:48:50|4336|4329|4333|4323|4336|4329|4333|4323|900
1612457370000|2021-02-04 16:49:30|4329||4329||4329||4329||150
1612457380000|2021-02-04 16:49:40|4334|4326|4334|4325|4334|4326|4334|4324|300
1612457390000|2021-02-04 16:49:50||4324||4324||4324||4324|0
1612457400000|2021-02-04 16:50:00||4325||4325||4325||4325|0
1612457420000|2021-02-04 16:50:20||4324||4324||4324||4324|0
1612457440000|2021-02-04 16:50:40|4331|4325|4331|4324|4331|4325|4331|4324|0
1612457460000|2021-02-04 16:51:00|4334|4325|4341|4331|4342|4331|4334|4325|300
1612457470000|2021-02-04 16:51:10|4342|4332|4342|4332|4342|4332|4342|4332|200
1612457480000|2021-02-04 16:51:20|||||||||1000
1612457490000|2021-02-04 16:51:30||4333||4333||4333||4333|0
1612457520000|2021-02-04 16:52:00|4338||4338||4338||4338||0
1612457550000|2021-02-04 16:52:30|4342|4334|4342|4335|4342|4335|4342|4333|457
1612457570000|2021-02-04 16:52:50|||||||||100
1612457590000|2021-02-04 16:53:10|4341||4341||4341||4341||0
1612457600000|2021-02-04 16:53:20|4339|4334|4337|4334|4339|4334|4337|4334|513
1612457610000|2021-02-04 16:53:30|4338||4338||4338||4338||0
1612457680000|2021-02-04 16:54:40|4342|4336|4342|4336|4342|4336|4342|4336|100
1612457690000|2021-02-04 16:54:50||4337||4337||4337||4337|0
1612457700000|2021-02-04 16:55:00|4340|4338|4342|4338|4342|4338|4340|4338|100
1612457710000|2021-02-04 16:55:10||4339||4339||4339||4339|0
1612457740000|2021-02-04 16:55:40|4341|4340|4342|4338|4342|4341|4341|4338|1400
1612457750000|2021-02-04 16:55:50|4340|4337|4337|4329|4340|4337|4336|4329|1400
1612457760000|2021-02-04 16:56:00||4330||4331||4331||4330|0
1612457770000|2021-02-04 16:56:10|4338||4338||4338||4338||0
1612457790000|2021-02-04 16:56:30|4342|4332|4342|4332|4342|4332|4342|4332|100
1612457820000|2021-02-04 16:57:00|4344|4333|4350|4341|4350|4341|4342|4333|200
1612457830000|2021-02-04 16:57:10|4351|4345|4351|4348|4351|4348|4351|4345|3436
1612457840000|2021-02-04 16:57:20|||||||||100
1612457900000|2021-02-04 16:58:20|4350|4347|4347|4337|4350|4347|4346|4337|800
1612457910000|2021-02-04 16:58:30|||||||||100
1612457930000|2021-02-04 16:58:50||4338||4338||4338||4338|0
1612457960000|2021-02-04 16:59:20|||||||||100
1612457970000|2021-02-04 16:59:30||4339||4339||4339||4339|0
1612457990000|2021-02-04 16:59:50|4346|4345|4346|4339|4346|4345|4346|4339|281
1612458000000|2021-02-04 17:00:00|4343||4343||4343||4343||0
1612458010000|2021-02-04 17:00:10|4349|4341|4350|4342|4350|4342|4349|4339|100
1612458020000|2021-02-04 17:00:20||4343||4343||4343||4343|0
1612458030000|2021-02-04 17:00:30||4344||4344||4344||4344|0
1612458040000|2021-02-04 17:00:40||4346||4346||4346||4346|0
1612458050000|2021-02-04 17:00:50|4348|4341|4349|4342|4349|4342|4346|4341|600
1612458060000|2021-02-04 17:01:00|4350||4350||4350||4350||0
1612458090000|2021-02-04 17:01:30|4351|4346|4353|4347|4353|4348|4351|4346|1700
1612458100000|2021-02-04 17:01:40||4346||4346||4346||4346|0
1612458120000|2021-02-04 17:02:00|||||||||100
1612458140000|2021-02-04 17:02:20|4352||4352||4352||4352||0
1612458150000|2021-02-04 17:02:30|4353|4349|4353|4347|4353|4349|4353|4347|300
1612458160000|2021-02-04 17:02:40|||||||||100
1612458170000|2021-02-04 17:02:50|||||||||2000
1612458180000|2021-02-04 17:03:00|4352|4350|4351|4348|4352|4350|4350|4347|1300
1612458190000|2021-02-04 17:03:10|||||||||1900
1612458200000|2021-02-04 17:03:20||4349||4349||4349||4349|0
1612458220000|2021-02-04 17:03:40|4349|4348|4352|4348|4352|4348|4349|4348|500
1612458230000|2021-02-04 17:03:50|4350|4347|4350|4342|4350|4347|4348|4341|300
1612458240000|2021-02-04 17:04:00||4345||4342||4345||4342|0
1612458250000|2021-02-04 17:04:10|4347|4345|4347|4339|4347|4345|4347|4339|200
1612458260000|2021-02-04 17:04:20||4338||4339||4339||4338|0
1612458280000|2021-02-04 17:04:40|||||||||150
1612458290000|2021-02-04 17:04:50|4352|4340|4353|4343|4353|4343|4352|4340|100
1612458320000|2021-02-04 17:05:20|4352||4352||4352||4352||0
1612458360000|2021-02-04 17:06:00|4351||4351||4351||4351||1000
1612458370000|2021-02-04 17:06:10|||||||||100
1612458390000|2021-02-04 17:06:30|4352|4345|4353|4346|4353|4346|4352|4344|100
1612458410000|2021-02-04 17:06:50|||||||||100
1612458420000|2021-02-04 17:07:00|||||||||1100
1612458440000|2021-02-04 17:07:20|||||||||100
1612458450000|2021-02-04 17:07:30|4354|4349|4360|4355|4360|4355|4353|4347|9477
1612458460000|2021-02-04 17:07:40|4364|4357|4364|4359|4364|4360|4363|4357|200
1612458470000|2021-02-04 17:07:50|||||||||100
1612458490000|2021-02-04 17:08:10||4360||4359||4360||4359|1400
1612458550000|2021-02-04 17:09:10|4363|4358|4355|4345|4363|4358|4355|4345|400
1612458560000|2021-02-04 17:09:20||4346||4346||4346||4346|0
1612458580000|2021-02-04 17:09:40||4345||4346||4346||4345|200
1612458600000|2021-02-04 17:10:00||4345||4346||4346||4345|0
1612458630000|2021-02-04 17:10:30|||||||||1260
1612458650000|2021-02-04 17:10:50|4361|4350|4360|4352|4361|4352|4360|4350|0
1612458690000|2021-02-04 17:11:30|4358|4351|4356|4348|4358|4351|4353|4348|860
1612458700000|2021-02-04 17:11:40|4355||4354||4355||4354||0
1612458710000|2021-02-04 17:11:50|4355||4355||4355||4355||0
1612458720000|2021-02-04 17:12:00|4354||4355||4355||4354||100
1612458750000|2021-02-04 17:12:30|||||||||2500
1612458780000|2021-02-04 17:13:00||4350||4350||4350||4348|0
1612458800000|2021-02-04 17:13:20|4356|4351|4362|4355|4364|4355|4356|4351|100
1612458810000|2021-02-04 17:13:30|4363||4364||4364||4362||1000
1612458830000|2021-02-04 17:13:50||4356||4355||4356||4355|0
1612458860000|2021-02-04 17:14:20||4356||4356||4356||4356|0
1612458870000|2021-02-04 17:14:30|||||||||100
1612458920000|2021-02-04 17:15:20|4363||4362||4363||4362||300
1612458930000|2021-02-04 17:15:30|||||||||100
1612458960000|2021-02-04 17:16:00|4359|4355|4351|4342|4359|4355|4346|4337|3822
1612458970000|2021-02-04 17:16:10||4343||4343||4343||4343|0
1612459000000|2021-02-04 17:16:40|||||||||400
1612459020000|2021-02-04 17:17:00|4352|4347|4357|4345|4357|4347|4352|4345|342
1612459030000|2021-02-04 17:17:10||4346||4347||4347||4346|0
1612459040000|2021-02-04 17:17:20|4360|4353|4359|4349|4363|4353|4359|4349|300
1612459050000|2021-02-04 17:17:30|4360|4350|4363|4351|4363|4351|4360|4350|0
1612459060000|2021-02-04 17:17:40|4362||4362||4362||4362||0
1612459070000|2021-02-04 17:17:50|4361||4361||4361||4361||1501
1612459090000|2021-02-04 17:18:10|||||||||145
1612459110000|2021-02-04 17:18:30||4352||4352||4352||4352|0
1612459180000|2021-02-04 17:19:40|||||||||100
1612459200000|2021-02-04 17:20:00|||||||||665
1612459240000|2021-02-04 17:20:40||4353||4353||4353||4353|100
1612459290000|2021-02-04 17:21:30|4358|4352|4357|4352|4358|4352|4356|4352|600
1612459300000|2021-02-04 17:21:40|4356|4350|4357|4350|4357|4350|4356|4350|0
1612459310000|2021-02-04 17:21:50|4356||4356||4356||4356||0
1612459320000|2021-02-04 17:22:00||4351||4350||4351||4350|0
1612459380000|2021-02-04 17:23:00|4355||4355||4355||4355||0
1612459390000|2021-02-04 17:23:10|||||||||200
1612459410000|2021-02-04 17:23:30||4351||4350||4351||4350|100
1612459470000|2021-02-04 17:24:30||4351||4351||4351||4351|100
1612459490000|2021-02-04 17:24:50|4354|4350|4352|4349|4354|4350|4351|4349|500
1612459510000|2021-02-04 17:25:10|4355|4350|4355|4351|4355|4351|4355|4350|200
1612459520000|2021-02-04 17:25:20|4361|4353|4361|4353|4361|4353|4361|4353|460
1612459530000|2021-02-04 17:25:30||4352||4352||4352||4352|234
1612459540000|2021-02-04 17:25:40||4353||4353||4353||4353|0
1612459560000|2021-02-04 17:26:00|4358||4358||4358||4358||341
1612459570000|2021-02-04 17:26:10|4364|4354|4363|4357|4364|4359|4363|4353|1400
1612459590000|2021-02-04 17:26:30|||||||||1000
1612459610000|2021-02-04 17:26:50|4362||4362||4362||4362||0
1612459650000|2021-02-04 17:27:30||4358||4358||4358||4358|0
1612459670000|2021-02-04 17:27:50|||||||||178
1612459720000|2021-02-04 17:28:40|4363||4363||4363||4363||168
1612459730000|2021-02-04 17:28:50|4364|4359|4364|4360|4364|4361|4364|4359|330
1612459740000|2021-02-04 17:29:00|||||||||209
1612459760000|2021-02-04 17:29:20||4361||4361||4361||4361|0
1612459810000|2021-02-04 17:30:10|4363|4360|4362|4359|4363|4360|4362|4359|611
1612459840000|2021-02-04 17:30:40|||||||||100
1612459850000|2021-02-04 17:30:50|4361||4362||4362||4361||500
1612459860000|2021-02-04 17:31:00|4361|4357|4359|4353|4362|4357|4359|4352|900
1612459870000|2021-02-04 17:31:10|4358|4350|4356|4349|4358|4353|4354|4349|200
1612459940000|2021-02-04 17:32:20|4352||4352||4352||4352||0
1612460000000|2021-02-04 17:33:20|4351|4348|4348|4341|4351|4348|4348|4341|200
1612460010000|2021-02-04 17:33:30|||||||||100
1612460050000|2021-02-04 17:34:10|4347|4339|4347|4338|4347|4341|4346|4336|200
1612460060000|2021-02-04 17:34:20|4344||4344||4344||4344||0
1612460140000|2021-02-04 17:35:40||4339||4339||4339||4339|2400
1612460160000|2021-02-04 17:36:00|4345|4341|4349|4342|4349|4342|4345|4341|414
1612460200000|2021-02-04 17:36:40||4343||4343||4343||4343|0
1612460210000|2021-02-04 17:36:50||4344||4344||4344||4344|0
1612460220000|2021-02-04 17:37:00|4354|4347|4355|4349|4355|4349|4354|4347|100
1612460230000|2021-02-04 17:37:10|4353||4354||4355||4353||0
1612460240000|2021-02-04 17:37:20|4355||4354||4355||4354||0
1612460260000|2021-02-04 17:37:40|4353|4348|4350|4346|4353|4348|4350|4346|400
1612460270000|2021-02-04 17:37:50|4352||4351||4352||4351||0
1612460280000|2021-02-04 17:38:00|4349|4343|4352|4343|4352|4343|4349|4343|0
1612460290000|2021-02-04 17:38:10||4344||4343||4344||4343|0
1612460300000|2021-02-04 17:38:20||4344||4342||4344||4342|0
1612460310000|2021-02-04 17:38:30||4343||4344||4344||4343|0
1612460320000|2021-02-04 17:38:40||4342||4344||4344||4342|0
1612460330000|2021-02-04 17:38:50|4353|4343|4357|4348|4357|4349|4353|4343|5822
1612460340000|2021-02-04 17:39:00|4359|4344|4364|4361|4364|4361|4359|4344|9721
1612460410000|2021-02-04 17:40:10|4363|4355|4362|4356|4363|4356|4362|4351|600
1612460420000|2021-02-04 17:40:20||4351||4351||4356||4351|0
1612460430000|2021-02-04 17:40:30|4361|4348|4354|4346|4361|4348|4354|4346|100
1612460440000|2021-02-04 17:40:40|4357|4344|4354|4345|4357|4346|4354|4344|0
1612460450000|2021-02-04 17:40:50|||||||||1000
1612460460000|2021-02-04 17:41:00|4353||4354||4354||4353||200
1612460470000|2021-02-04 17:41:10||4344||4345||4345||4344|0
1612460480000|2021-02-04 17:41:20|4353||4354||4354||4353||100
1612460510000|2021-02-04 17:41:50|4353||4353||4353||4353||0
1612460520000|2021-02-04 17:42:00|4352||4350||4352||4350||0
1612460530000|2021-02-04 17:42:10|||||||||100
1612460570000|2021-02-04 17:42:50|4349|4342|4347|4342|4349|4342|4347|4342|200
1612460610000|2021-02-04 17:43:30|4348|4343|4350|4343|4350|4345|4348|4343|500
1612460640000|2021-02-04 17:44:00||4344||4344||4344||4344|250
1612460670000|2021-02-04 17:44:30|4353|4347|4350|4344|4355|4347|4350|4344|450
1612460690000|2021-02-04 17:44:50|4351||4350||4351||4350||0
1612460700000|2021-02-04 17:45:00|4349||4349||4349||4349||0
1612460710000|2021-02-04 17:45:10|||||||||250
1612460750000|2021-02-04 17:45:50|||||||||250
1612460800000|2021-02-04 17:46:40|4348|4341|4342|4332|4348|4341|4342|4332|400
1612460810000|2021-02-04 17:46:50|4344|4331|4346|4331|4348|4331|4344|4331|0
1612460820000|2021-02-04 17:47:00|4340|4327|4340|4331|4340|4331|4340|4327|0
1612460840000|2021-02-04 17:47:20||4332||4332||4332||4332|0
1612460850000|2021-02-04 17:47:30|4345|4336|4346|4336|4346|4337|4345|4335|331
1612460860000|2021-02-04 17:47:40||4337||4337||4337||4337|0
1612460870000|2021-02-04 17:47:50||4338||4338||4338||4338|0
1612460880000|2021-02-04 17:48:00||4339||4341||4342||4339|0
1612460920000|2021-02-04 17:48:40|4351|4344|4353|4345|4356|4345|4351|4344|200
1612460940000|2021-02-04 17:49:00|4352||4352||4352||4352||0
1612460950000|2021-02-04 17:49:10|4349||4352||4352||4349||100
1612460980000|2021-02-04 17:49:40|4351||4356||4356||4351||0
1612460990000|2021-02-04 17:49:50|4351||4351||4351||4351||0
1612461000000|2021-02-04 17:50:00|4350||4350||4350||4350||300
1612461020000|2021-02-04 17:50:20|4356|4346|4356|4346|4356|4348|4356|4346|100
1612461030000|2021-02-04 17:50:30|4355||4355||4356||4355||175
1612461070000|2021-02-04 17:51:10|4354||4353||4354||4353||0
1612461080000|2021-02-04 17:51:20|4352||4350||4352||4350||100
1612461090000|2021-02-04 17:51:30|4348|4345|4346|4337|4348|4345|4345|4337|100
1612461100000|2021-02-04 17:51:40|||||||||100
1612461140000|2021-02-04 17:52:20||4338||4338||4338||4338|0
1612461150000|2021-02-04 17:52:30||4337||4337||4337||4337|0
1612461160000|2021-02-04 17:52:40|4345|4338|4346|4337|4346|4338|4345|4337|0
1612461190000|2021-02-04 17:53:10|4345||4345||4345||4345||100
1612461200000|2021-02-04 17:53:20|4344||4344||4344||4344||0
1612461210000|2021-02-04 17:53:30|4347||4344||4347||4344||0
1612461220000|2021-02-04 17:53:40|4343|4333|4340|4328|4343|4333|4340|4328|100
1612461230000|2021-02-04 17:53:50|4341|4329|4342|4329|4342|4329|4341|4329|0
1612461240000|2021-02-04 17:54:00|4339||4339||4342||4339||0
1612461250000|2021-02-04 17:54:10|4340||4340||4340||4340||0
1612461260000|2021-02-04 17:54:20|4337|4325|4337|4325|4337|4325|4337|4325|0
1612461270000|2021-02-04 17:54:30|4335||4335||4335||4335||100
1612461300000|2021-02-04 17:55:00||4326||4327||4327||4326|0
1612461320000|2021-02-04 17:55:20||4328||4328||4328||4328|0
1612461330000|2021-02-04 17:55:30|4333||4333||4333||4333||0
1612461360000|2021-02-04 17:56:00|4338||4338||4338||4338||0
1612461370000|2021-02-04 17:56:10|4334||4333||4334||4333||0
1612461380000|2021-02-04 17:56:20|4338||4333||4338||4333||0
1612461400000|2021-02-04 17:56:40|||||||||200
1612461410000|2021-02-04 17:56:50|4339|4330|4344|4335|4344|4335|4339|4330|400
1612461420000|2021-02-04 17:57:00|||||||||100
1612461430000|2021-02-04 17:57:10|4342|4333|4342|4334|4342|4334|4339|4332|100
1612461440000|2021-02-04 17:57:20|4341|4332|4340|4330|4341|4332|4340|4330|100
1612461450000|2021-02-04 17:57:30|4342|4333|4342|4333|4342|4333|4342|4333|0
1612461470000|2021-02-04 17:57:50|4340|4330|4340|4330|4340|4330|4340|4330|0
1612461480000|2021-02-04 17:58:00||4333||4333||4333||4333|300
1612461490000|2021-02-04 17:58:10|||||||||650
1612461500000|2021-02-04 17:58:20|4339|4327|4337|4328|4339|4328|4337|4327|0
1612461510000|2021-02-04 17:58:30||4329||4329||4329||4329|0
1612461540000|2021-02-04 17:59:00|4336|4327|4336|4327|4336|4327|4336|4327|0
1612461550000|2021-02-04 17:59:10|4337||4337||4337||4337||0
1612461560000|2021-02-04 17:59:20||4328||4327||4328||4324|100
1612461570000|2021-02-04 17:59:30|4335|4328|4335|4328|4335|4328|4335|4328|0
1612461580000|2021-02-04 17:59:40|4332|4324|4331|4319|4332|4324|4331|4319|0
1612461590000|2021-02-04 17:59:50|4332|4323|4332|4319|4332|4323|4332|4319|0
1612461600000|2021-02-04 18:00:00|4331|4320|4332|4320|4332|4320|4331|4320|0
1612461630000|2021-02-04 18:00:30||4321||4323||4323||4321|0
1612461650000|2021-02-04 18:00:50|4338|4324|4338|4330|4338|4330|4338|4324|355
1612461660000|2021-02-04 18:01:00|||||||||140
1612461670000|2021-02-04 18:01:10|||||||||100
1612461710000|2021-02-04 18:01:50|4336|4328|4334|4329|4336|4329|4334|4328|200
1612461720000|2021-02-04 18:02:00|4333|4325|4333|4325|4333|4325|4333|4325|276
1612461730000|2021-02-04 18:02:10|4334|4326|4334|4326|4334|4326|4334|4326|100
1612461740000|2021-02-04 18:02:20|4338|4327|4337|4329|4338|4334|4337|4327|100
1612461750000|2021-02-04 18:02:30|4336|4327|4336|4327|4336|4327|4336|4327|0
1612461770000|2021-02-04 18:02:50|4337||4337||4337||4337||0
1612461780000|2021-02-04 18:03:00|4336||4337||4337||4335||0
1612461800000|2021-02-04 18:03:20|4334|4330|4334|4329|4334|4330|4334|4329|100
1612461840000|2021-02-04 18:04:00|||||||||100
1612461860000|2021-02-04 18:04:20|4332|4326|4332|4324|4332|4326|4332|4322|200
1612461890000|2021-02-04 18:04:50|4331||4331||4331||4331||0
1612461900000|2021-02-04 18:05:00|4329|4325|4329|4325|4329|4325|4329|4325|300
1612461910000|2021-02-04 18:05:10|4330|4328|4331|4325|4331|4328|4330|4325|100
1612461930000|2021-02-04 18:05:30|4334|4331|4337|4330|4337|4331|4334|4328|100
1612461940000|2021-02-04 18:05:40||4333||4330||4333||4330|0
1612461960000|2021-02-04 18:06:00|4335||4335||4335||4335||0
1612461970000|2021-02-04 18:06:10|4337||4337||4337||4337||795
1612461990000|2021-02-04 18:06:30||4331||4331||4331||4331|0
1612462000000|2021-02-04 18:06:40|4340|4334|4340|4333|4340|4334|4340|4332|300
1612462010000|2021-02-04 18:06:50||4334||4334||4334||4334|0
1612462020000|2021-02-04 18:07:00|||||||||200
1612462030000|2021-02-04 18:07:10|4346|4338|4346|4339|4346|4339|4346|4334|300
1612462040000|2021-02-04 18:07:20|4340|4337|4340|4334|4340|4337|4340|4334|200
1612462060000|2021-02-04 18:07:40|||||||||167
1612462110000|2021-02-04 18:08:30|4339||4340||4340||4339||300
1612462120000|2021-02-04 18:08:40|||||||||500
1612462130000|2021-02-04 18:08:50|4339||4339||4339||4339||0
1612462140000|2021-02-04 18:09:00|4338||4338||4338||4338||100
1612462160000|2021-02-04 18:09:20|4337|4329|4337|4333|4337|4333|4333|4325|1009
1612462210000|2021-02-04 18:10:10|4338|4335|4346|4335|4346|4335|4338|4335|236
1612462240000|2021-02-04 18:10:40|4340|4339|4346|4339|4346|4339|4340|4339|100
1612462250000|2021-02-04 18:10:50|||||||||1120
1612462270000|2021-02-04 18:11:10|4345|4336|4343|4334|4345|4336|4342|4334|300
1612462280000|2021-02-04 18:11:20|4342||4342||4342||4342||0
1612462340000|2021-02-04 18:12:20|4343||4343||4343||4343||0
1612462350000|2021-02-04 18:12:30|4345|4336|4344|4336|4345|4336|4343|4336|0
1612462360000|2021-02-04 18:12:40||4337||4337||4337||4337|0
1612462370000|2021-02-04 18:12:50|||||||||100
1612462430000|2021-02-04 18:13:50||4338||4338||4338||4338|0
1612462450000|2021-02-04 18:14:10||4339||4339||4339||4339|0
1612462460000|2021-02-04 18:14:20|4347|4340|4347|4342|4347|4342|4347|4340|0
1612462470000|2021-02-04 18:14:30|4345||4347||4347||4345||100
1612462490000|2021-02-04 18:14:50|4346|4338|4343|4338|4347|4338|4343|4338|100
1612462500000|2021-02-04 18:15:00|||||||||100
1612462520000|2021-02-04 18:15:20|4350|4341|4348|4341|4350|4341|4348|4339|250
1612462550000|2021-02-04 18:15:50|4347|4339|4346|4336|4347|4339|4346|4336|300
1612462560000|2021-02-04 18:16:00|4347||4347||4347||4347||0
1612462570000|2021-02-04 18:16:10|4345|4334|4344|4335|4345|4335|4344|4334|0
1612462580000|2021-02-04 18:16:20|4345|4334|4344|4334|4345|4335|4344|4334|0
1612462590000|2021-02-04 18:16:30|4345|4335|4345|4334|4345|4335|4345|4334|0
1612462600000|2021-02-04 18:16:40|4349||4349||4349||4349||0
1612462610000|2021-02-04 18:16:50|4347||4347||4347||4347||0
1612462620000|2021-02-04 18:17:00||4336||4337||4337||4336|0
1612462630000|2021-02-04 18:17:10||4339||4339||4339||4339|0
1612462640000|2021-02-04 18:17:20|4350||4348||4350||4348||0
1612462680000|2021-02-04 18:18:00|4347||4347||4347||4347||0
1612462700000|2021-02-04 18:18:20||4340||4340||4340||4340|0
1612462740000|2021-02-04 18:19:00|4345||4345||4345||4345||100
1612462780000|2021-02-04 18:19:40|4343|4335|4341|4332|4344|4336|4341|4332|1043
1612462810000|2021-02-04 18:20:10||4335||4335||4335||4335|0
1612462850000|2021-02-04 18:20:50|4347|4338|4347|4338|4347|4338|4347|4338|336
1612462870000|2021-02-04 18:21:10|4349|4339|4349|4340|4349|4340|4349|4339|0
1612462880000|2021-02-04 18:21:20||4339||4339||4339||4339|0
1612462950000|2021-02-04 18:22:30|4347||4347||4347||4347||0
1612463010000|2021-02-04 18:23:30||4340||4340||4340||4340|0
1612463050000|2021-02-04 18:24:10|||||||||500
1612463070000|2021-02-04 18:24:30|4345|4343|4345|4340|4345|4343|4345|4340|100
1612463110000|2021-02-04 18:25:10|4346|4342|4350|4342|4350|4342|4346|4341|100
1612463120000|2021-02-04 18:25:20|||||||||1500
1612463140000|2021-02-04 18:25:40|4349|4343|4353|4343|4355|4346|4349|4343|2393
1612463150000|2021-02-04 18:25:50|4351||4351||4351||4351||200
1612463160000|2021-02-04 18:26:00||4344||4344||4344||4344|0
1612463170000|2021-02-04 18:26:10|||||||||100
1612463180000|2021-02-04 18:26:20|4349||4351||4351||4349||0
1612463300000|2021-02-04 18:28:20|4350|4347|4351|4347|4351|4347|4350|4347|100
1612463310000|2021-02-04 18:28:30|4355|4349|4355|4350|4355|4350|4355|4349|300
1612463330000|2021-02-04 18:28:50|||||||||1700
1612463340000|2021-02-04 18:29:00|4354|4347|4345|4334|4354|4347|4344|4334|1076
1612463350000|2021-02-04 18:29:10|4344|4335|4344|4335|4344|4335|4344|4335|0
1612463360000|2021-02-04 18:29:20|4345|4330|4345|4335|4345|4335|4345|4330|0
1612463400000|2021-02-04 18:30:00|4344|4336|4344|4335|4344|4336|4344|4335|0
1612463420000|2021-02-04 18:30:20|4347|4339|4347|4339|4347|4339|4347|4339|100
1612463440000|2021-02-04 18:30:40|||||||||500
1612463480000|2021-02-04 18:31:20|||||||||100
1612463490000|2021-02-04 18:31:30|4350|4340|4350|4341|4350|4341|4350|4340|0
1612463530000|2021-02-04 18:32:10||4342||4342||4342||4342|0
1612463630000|2021-02-04 18:33:50|||||||||100
1612463650000|2021-02-04 18:34:10||4345||4345||4345||4345|0
1612463670000|2021-02-04 18:34:30|4355|4347|4354|4345|4355|4347|4354|4345|492
1612463680000|2021-02-04 18:34:40|4355||4354||4355||4354||0
1612463690000|2021-02-04 18:34:50|4355|4346|4355|4346|4355|4346|4355|4346|0
1612463700000|2021-02-04 18:35:00||4349||4349||4349||4349|100
1612463720000|2021-02-04 18:35:20|||||||||100
1612463730000|2021-02-04 18:35:30|4360|4350|4360|4352|4360|4353|4360|4349|500
1612463740000|2021-02-04 18:35:40||4353||4354||4354||4353|600
1612463790000|2021-02-04 18:36:30|4364|4355|4363|4359|4364|4361|4363|4355|1672
1612463820000|2021-02-04 18:37:00|4364||4364||4364||4364||0
1612463890000|2021-02-04 18:38:10|4362|4358|4364|4358|4364|4358|4361|4358|400
1612463900000|2021-02-04 18:38:20|4362||4364||4364||4362||100
1612463940000|2021-02-04 18:39:00|4363|4355|4364|4356|4364|4356|4359|4353|1424
1612463960000|2021-02-04 18:39:20|4363||4364||4364||4363||100
1612464060000|2021-02-04 18:41:00|4363|4353|4360|4353|4364|4353|4359|4353|100
1612464070000|2021-02-04 18:41:10|4363|4354|4363|4355|4363|4355|4363|4354|0
1612464110000|2021-02-04 18:41:50|4364|4356|4364|4356|4364|4356|4364|4356|0
1612464120000|2021-02-04 18:42:00|4363||4363||4363||4363||0
1612464140000|2021-02-04 18:42:20||4357||4357||4357||4357|0
1612464170000|2021-02-04 18:42:50|4362|4353|4363|4353|4363|4353|4362|4353|0
1612464180000|2021-02-04 18:43:00||4355||4355||4355||4355|0
1612464190000|2021-02-04 18:43:10|4361|4354|4361|4354|4361|4354|4361|4354|100
1612464210000|2021-02-04 18:43:30|||||||||100
1612464230000|2021-02-04 18:43:50||4356||4356||4356||4356|0
1612464260000|2021-02-04 18:44:20|4362|4358|4364|4358|4364|4358|4362|4358|400
1612464270000|2021-02-04 18:44:30|||||||||100
1612464280000|2021-02-04 18:44:40|||||||||200
1612464300000|2021-02-04 18:45:00|4362|4353|4362|4353|4362|4353|4362|4353|100
1612464310000|2021-02-04 18:45:10||4357||4357||4357||4357|0
1612464360000|2021-02-04 18:46:00|||||||||1100
1612464370000|2021-02-04 18:46:10|4361|4353|4358|4353|4361|4353|4358|4353|100
1612464390000|2021-02-04 18:46:30|||||||||100
1612464400000|2021-02-04 18:46:40|4361|4356|4364|4357|4364|4363|4361|4356|2943
1612464440000|2021-02-04 18:47:20|||||||||300
1612464450000|2021-02-04 18:47:30||4358||4357||4363||4357|700
1612464470000|2021-02-04 18:47:50|||||||||350
1612464480000|2021-02-04 18:48:00|||||||||100
1612464490000|2021-02-04 18:48:10||4358||4358||4358||4358|0
1612464530000|2021-02-04 18:48:50||4361||4359||4361||4359|1600
1612464540000|2021-02-04 18:49:00||4361||4361||4361||4361|100
1612464550000|2021-02-04 18:49:10|4363|4362|4364|4362|4364|4362|4363|4362|1100
1612464560000|2021-02-04 18:49:20|||||||||800
1612464580000|2021-02-04 18:49:40|4365|4363|4366|4362|4367|4364|4364|4362|721
1612464590000|2021-02-04 18:49:50|||||||||200
1612464600000|2021-02-04 18:50:00|4370|4363|4370|4365|4370|4365|4370|4363|418
1612464610000|2021-02-04 18:50:10||4366||4366||4366||4366|500
1612464620000|2021-02-04 18:50:20|4372|4367|4372|4367|4372|4367|4372|4367|454
1612464630000|2021-02-04 18:50:30|4375|4368|4374|4367|4375|4374|4373|4367|9652
1612464660000|2021-02-04 18:51:00|4372||4372||4372||4372||0
1612464670000|2021-02-04 18:51:10|4370||4372||4372||4370||100
1612464680000|2021-02-04 18:51:20|4374|4368|4375|4369|4375|4369|4374|4368|281
1612464690000|2021-02-04 18:51:30||4370||4370||4370||4370|0
1612464720000|2021-02-04 18:52:00||4371||4371||4371||4371|0
1612464800000|2021-02-04 18:53:20|||||||||100
1612464840000|2021-02-04 18:54:00|||||||||100
1612464880000|2021-02-04 18:54:40|4374|4370|4375|4369|4375|4370|4371|4366|667
1612464890000|2021-02-04 18:54:50||4370||4370||4370||4370|0
1612464900000|2021-02-04 18:55:00|||||||||100
1612464910000|2021-02-04 18:55:10||4371||4371||4371||4371|0
1612464920000|2021-02-04 18:55:20|||||||||400
1612464950000|2021-02-04 18:55:50|||||||||100
1612464960000|2021-02-04 18:56:00|4373||4375||4375||4373||100
1612464990000|2021-02-04 18:56:30|4374|4368|4372|4366|4375|4368|4372|4366|300
1612465020000|2021-02-04 18:57:00|4370|4365|4366|4358|4370|4365|4366|4358|700
1612465040000|2021-02-04 18:57:20|||||||||100
1612465060000|2021-02-04 18:57:40|4365||4366||4366||4365||0
1612465070000|2021-02-04 18:57:50|4364||4364||4364||4364||0
1612465130000|2021-02-04 18:58:50||4354||4356||4356||4354|0
1612465160000|2021-02-04 18:59:20|4363|4354|4363|4354|4363|4354|4363|4354|300
1612465170000|2021-02-04 18:59:30||4355||4355||4355||4354|0
1612465190000|2021-02-04 18:59:50|4364||4364||4364||4364||100
1612465200000|2021-02-04 19:00:00|4363||4363||4363||4363||0
1612465210000|2021-02-04 19:00:10|4364||4364||4364||4364||0
1612465240000|2021-02-04 19:00:40|4367|4359|4368|4360|4368|4360|4367|4359|473
1612465260000|2021-02-04 19:01:00|||||||||100
1612465270000|2021-02-04 19:01:10|||||||||100
1612465400000|2021-02-04 19:03:20|4372|4361|4372|4367|4372|4367|4372|4361|300
1612465410000|2021-02-04 19:03:30|||||||||100
1612465440000|2021-02-04 19:04:00||4366||4367||4367||4366|0
1612465480000|2021-02-04 19:04:40|||||||||100
1612465500000|2021-02-04 19:05:00|4371|4366|4367|4360|4371|4366|4367|4360|401
1612465510000|2021-02-04 19:05:10|4368||4368||4368||4368||0
1612465520000|2021-02-04 19:05:20|4366|4357|4366|4359|4366|4359|4364|4357|940
1612465530000|2021-02-04 19:05:30|4365|4357|4365|4357|4365|4357|4365|4357|100
1612465560000|2021-02-04 19:06:00|4366||4366||4366||4366||100
1612465570000|2021-02-04 19:06:10||4359||4359||4359||4359|0
1612465580000|2021-02-04 19:06:20||4358||4358||4358||4358|0
1612465650000|2021-02-04 19:07:30|||||||||100
1612465660000|2021-02-04 19:07:40||4359||4359||4359||4359|0
1612465690000|2021-02-04 19:08:10|4371|4362|4372|4363|4372|4363|4371|4362|100
1612465720000|2021-02-04 19:08:40|4371||4370||4371||4370||300
1612465750000|2021-02-04 19:09:10|4369||4369||4369||4369||0
1612465800000|2021-02-04 19:10:00||4362||4362||4362||4362|0
1612465820000|2021-02-04 19:10:20||4363||4363||4363||4363|0
1612465840000|2021-02-04 19:10:40|4371|4364|4373|4366|4373|4366|4371|4364|400
1612465890000|2021-02-04 19:11:30|4375|4367|4375|4368|4375|4369|4375|4367|555
1612465910000|2021-02-04 19:11:50|||||||||500
1612465920000|2021-02-04 19:12:00||4369||4369||4369||4369|0
1612465930000|2021-02-04 19:12:10||4370||4370||4370||4370|100
1612465940000|2021-02-04 19:12:20||4371||4370||4371||4370|0
1612465950000|2021-02-04 19:12:30||4371||4371||4371||4370|700
1612465960000|2021-02-04 19:12:40|4374|4372|4375|4372|4375|4373|4374|4371|200
1612465980000|2021-02-04 19:13:00||4373||4372||4373||4372|300
1612465990000|2021-02-04 19:13:10|||||||||300
1612466030000|2021-02-04 19:13:50|4374|4373|4375|4372|4375|4374|4374|4372|740
1612466040000|2021-02-04 19:14:00|4374|4371|4375|4370|4375|4371|4372|4370|851
1612466050000|2021-02-04 19:14:10|4374|4367|4374|4363|4374|4367|4368|4363|300
1612466080000|2021-02-04 19:14:40|4371||4374||4374||4371||0
1612466090000|2021-02-04 19:14:50|4371||4370||4371||4370||100
1612466100000|2021-02-04 19:15:00|4371||4371||4371||4371||0
1612466120000|2021-02-04 19:15:20|4373||4370||4373||4370||100
1612466140000|2021-02-04 19:15:40|4371|4366|4371|4366|4371|4366|4371|4366|100
1612466160000|2021-02-04 19:16:00|4374||4374||4374||4374||0
1612466170000|2021-02-04 19:16:10|4373||4373||4373||4373||0
1612466190000|2021-02-04 19:16:30|4375|4368|4375|4368|4375|4368|4375|4368|0
1612466200000|2021-02-04 19:16:40|4374||4374||4374||4374||0
1612466260000|2021-02-04 19:17:40|||||||||300
1612466290000|2021-02-04 19:18:10|4375|4369|4375|4369|4375|4371|4375|4368|199
1612466300000|2021-02-04 19:18:20|||||||||100
1612466310000|2021-02-04 19:18:30|4374||4375||4375||4373||100
1612466320000|2021-02-04 19:18:40||4371||4371||4371||4371|100
1612466330000|2021-02-04 19:18:50|4374||4375||4375||4374||400
1612466340000|2021-02-04 19:19:00||4372||4372||4372||4372|100
1612466350000|2021-02-04 19:19:10||4374||4372||4374||4372|600
1612466380000|2021-02-04 19:19:40|4374|4370|4374|4370|4375|4370|4373|4370|600
1612466400000|2021-02-04 19:20:00|4373|4369|4371|4366|4373|4369|4371|4366|600
1612466470000|2021-02-04 19:21:10|4370||4370||4370||4370||0
1612466510000|2021-02-04 19:21:50|4371|4368|4375|4368|4375|4369|4371|4368|313
1612466540000|2021-02-04 19:22:20||4370||4370||4370||4370|0
1612466620000|2021-02-04 19:23:40|||||||||100
1612466630000|2021-02-04 19:23:50|4373|4368|4373|4368|4373|4368|4373|4368|200
1612466650000|2021-02-04 19:24:10|4375|4369|4375|4369|4375|4369|4375|4369|100
1612466700000|2021-02-04 19:25:00|4374||4375||4375||4374||0
1612466710000|2021-02-04 19:25:10||4370||4370||4370||4370|0
1612466720000|2021-02-04 19:25:20||4369||4370||4370||4369|0
1612466730000|2021-02-04 19:25:30|||||||||100
1612466740000|2021-02-04 19:25:40|||||||||100
1612466750000|2021-02-04 19:25:50||4371||4371||4371||4371|0
1612466770000|2021-02-04 19:26:10|||||||||100
1612466800000|2021-02-04 19:26:40|||||||||100
1612466810000|2021-02-04 19:26:50|||||||||100
1612466820000|2021-02-04 19:27:00|||||||||100
1612466830000|2021-02-04 19:27:10|4374|4372|4372|4368|4375|4374|4371|4368|2300
1612466840000|2021-02-04 19:27:20|4375||4375||4375||4375||0
1612466850000|2021-02-04 19:27:30|4374||4374||4374||4374||0
1612466870000|2021-02-04 19:27:50|4372||4372||4372||4372||0
1612466880000|2021-02-04 19:28:00|4370|4367|4372|4366|4372|4367|4370|4366|200
1612466900000|2021-02-04 19:28:20||4365||4365||4365||4365|0
1612466960000|2021-02-04 19:29:20||4366||4366||4366||4366|0
1612466990000|2021-02-04 19:29:50|4371||4371||4371||4371||525
1612467000000|2021-02-04 19:30:00|4372||4373||4373||4372||0
1612467040000|2021-02-04 19:30:40|4372||4373||4373||4372||0
1612467050000|2021-02-04 19:30:50|4372||4373||4373||4372||0
1612467070000|2021-02-04 19:31:10|4371|4367|4373|4367|4373|4367|4371|4367|0
1612467080000|2021-02-04 19:31:20|4374|4369|4377|4371|4380|4375|4374|4369|744
1612467100000|2021-02-04 19:31:40|4380|4374|4380|4372|4380|4375|4380|4371|400
1612467120000|2021-02-04 19:32:00|4384|4373|4383|4374|4384|4375|4383|4373|0
1612467130000|2021-02-04 19:32:10|4385|4375|4385|4375|4385|4375|4385|4375|0
1612467140000|2021-02-04 19:32:20|||||||||120
1612467150000|2021-02-04 19:32:30|4384|4376|4385|4376|4385|4376|4384|4376|0
1612467160000|2021-02-04 19:32:40|4384|4377|4386|4378|4386|4378|4384|4377|100
1612467170000|2021-02-04 19:32:50||4377||4378||4378||4377|0
1612467190000|2021-02-04 19:33:10||4379||4379||4379||4379|0
1612467210000|2021-02-04 19:33:30|||||||||100
1612467220000|2021-02-04 19:33:40||4380||4380||4380||4380|100
1612467250000|2021-02-04 19:34:10|4383||4384||4386||4383||600
1612467270000|2021-02-04 19:34:30|4386|4382|4386|4380|4386|4382|4386|4380|958
1612467290000|2021-02-04 19:34:50|4385||4385||4385||4385||0
1612467300000|2021-02-04 19:35:00|4386|4384|4386|4381|4386|4385|4386|4381|100
1612467320000|2021-02-04 19:35:20|4385||4385||4385||4385||0
1612467340000|2021-02-04 19:35:40|4386||4386||4386||4386||0
1612467360000|2021-02-04 19:36:00|4383|4380|4383|4379|4384|4380|4382|4379|999
1612467370000|2021-02-04 19:36:10|4382||4382||4382||4382||0
1612467460000|2021-02-04 19:37:40|4383||4383||4383||4383||0
1612467470000|2021-02-04 19:37:50|4385|4380|4384|4380|4385|4380|4384|4379|0
1612467480000|2021-02-04 19:38:00||4379||4380||4380||4379|0
1612467490000|2021-02-04 19:38:10|4382|4379|4383|4380|4384|4380|4381|4377|2908
1612467500000|2021-02-04 19:38:20|4382|4377|4382|4377|4382|4377|4382|4377|0
1612467530000|2021-02-04 19:38:50|||||||||100
1612467540000|2021-02-04 19:39:00|4380|4375|4377|4368|4380|4375|4376|4368|300
1612467550000|2021-02-04 19:39:10|4376||4379||4379||4376||0
1612467560000|2021-02-04 19:39:20|4375|4365|4372|4362|4376|4367|4367|4362|496
1612467570000|2021-02-04 19:39:30|4371||4371||4371||4371||0
1612467590000|2021-02-04 19:39:50|4370||4370||4370||4370||0
1612467600000|2021-02-04 19:40:00|4371|4363|4371|4363|4371|4363|4371|4363|0
1612467630000|2021-02-04 19:40:30|4374|4364|4374|4364|4374|4364|4374|4364|0
1612467680000|2021-02-04 19:41:20||4365||4365||4365||4365|0
1612467690000|2021-02-04 19:41:30|4373|4363|4364|4355|4373|4363|4363|4353|1026
1612467700000|2021-02-04 19:41:40|4365||4365||4365||4364||1000
1612467720000|2021-02-04 19:42:00|4363|4356|4365|4356|4365|4356|4363|4356|100
1612467730000|2021-02-04 19:42:10|4364||4364||4364||4364||0
1612467740000|2021-02-04 19:42:20|4365|4357|4365|4356|4365|4357|4365|4356|0
1612467750000|2021-02-04 19:42:30|4364||4364||4364||4364||0
1612467770000|2021-02-04 19:42:50|||||||||233
1612467800000|2021-02-04 19:43:20||4358||4358||4358||4358|0
1612467830000|2021-02-04 19:43:50|4362|4360|4372|4360|4372|4363|4362|4360|400
1612467840000|2021-02-04 19:44:00|4371|4359|4372|4364|4372|4365|4371|4359|0
1612467850000|2021-02-04 19:44:10||4363||4363||4366||4363|100
1612467860000|2021-02-04 19:44:20||4361||4361||4361||4361|0
1612467870000|2021-02-04 19:44:30||4362||4362||4362||4362|0
1612467880000|2021-02-04 19:44:40||4363||4366||4366||4363|0
1612467890000|2021-02-04 19:44:50|4370|4360|4369|4360|4370|4361|4369|4360|100
1612467900000|2021-02-04 19:45:00|4367||4367||4367||4367||0
1612467930000|2021-02-04 19:45:30|4366|4359|4360|4351|4366|4359|4358|4351|500
1612467950000|2021-02-04 19:45:50|4363|4354|4360|4351|4363|4354|4360|4351|0
1612467970000|2021-02-04 19:46:10|4358|4346|4357|4343|4358|4346|4344|4343|1422
1612467980000|2021-02-04 19:46:20||4345||4345||4345||4345|0
1612467990000|2021-02-04 19:46:30||4350||4350||4350||4350|0
1612468010000|2021-02-04 19:46:50|4356||4356||4356||4356||1395
1612468070000|2021-02-04 19:47:50|4355|4347|4354|4344|4355|4347|4354|4344|100
1612468140000|2021-02-04 19:49:00||4345||4345||4345||4345|0
1612468150000|2021-02-04 19:49:10||4342||4346||4346||4342|0
1612468160000|2021-02-04 19:49:20|4353||4350||4353||4350||0
1612468200000|2021-02-04 19:50:00||4345||4345||4345||4345|100
1612468220000|2021-02-04 19:50:20||4346||4346||4346||4346|0
1612468260000|2021-02-04 19:51:00|4352|4348|4357|4349|4358|4349|4352|4348|300
1612468270000|2021-02-04 19:51:10|4356|4346|4356|4349|4356|4349|4356|4346|0
1612468300000|2021-02-04 19:51:40|4355|4346|4353|4348|4355|4348|4353|4346|0
1612468310000|2021-02-04 19:51:50|4355||4355||4355||4355||0
1612468340000|2021-02-04 19:52:20|4354|4346|4355|4346|4357|4346|4354|4346|0
1612468350000|2021-02-04 19:52:30|4357|4348|4357|4348|4357|4348|4357|4348|0
1612468380000|2021-02-04 19:53:00||4351||4348||4351||4348|0
1612468390000|2021-02-04 19:53:10|4358|4346|4355|4346|4358|4346|4355|4346|0
1612468400000|2021-02-04 19:53:20||4349||4349||4349||4349|0
1612468420000|2021-02-04 19:53:40|4354|4352|4354|4350|4354|4352|4354|4348|100
1612468480000|2021-02-04 19:54:40|4357|4347|4354|4346|4357|4347|4348|4346|100
1612468510000|2021-02-04 19:55:10|4353||4354||4354||4353||0
1612468540000|2021-02-04 19:55:40|4357|4349|4357|4348|4357|4354|4357|4348|100
1612468550000|2021-02-04 19:55:50||4349||4348||4349||4348|0
1612468560000|2021-02-04 19:56:00|||||||||163
1612468570000|2021-02-04 19:56:10|4356||4356||4356||4356||0
1612468580000|2021-02-04 19:56:20|4354|4347|4355|4346|4355|4347|4354|4346|200
1612468590000|2021-02-04 19:56:30||4347||4349||4349||4347|0
1612468630000|2021-02-04 19:57:10|4354|4348|4354|4347|4355|4348|4354|4347|0
1612468640000|2021-02-04 19:57:20|4355|4346|4355|4346|4355|4347|4355|4346|0
1612468650000|2021-02-04 19:57:30|4354|4347|4354|4347|4354|4347|4354|4346|0
1612468660000|2021-02-04 19:57:40||4346||4346||4346||4346|0
1612468680000|2021-02-04 19:58:00|4353|4347|4354|4347|4354|4347|4353|4347|0
1612468700000|2021-02-04 19:58:20|4355|4348|4358|4348|4358|4350|4352|4348|348
1612468720000|2021-02-04 19:58:40|4357||4358||4358||4356||0
1612468730000|2021-02-04 19:58:50|4357||4355||4357||4355||0
1612468750000|2021-02-04 19:59:10|||||||||200
1612468770000|2021-02-04 19:59:30|||||||||500
1612468780000|2021-02-04 19:59:40|||||||||100
1612468820000|2021-02-04 20:00:20|4352|4347|4352|4347|4352|4347|4351|4347|200
1612468840000|2021-02-04 20:00:40|4350|4346|4350|4345|4350|4346|4349|4344|817
1612468850000|2021-02-04 20:00:50|4348|4346|4348|4341|4348|4346|4348|4341|100
1612468870000|2021-02-04 20:01:10|4349|4345|4349|4345|4349|4345|4349|4345|100
1612468880000|2021-02-04 20:01:20|4352|4341|4351|4344|4352|4345|4351|4341|0
1612468890000|2021-02-04 20:01:30|4352||4350||4352||4350||0
1612468900000|2021-02-04 20:01:40||4347||4347||4347||4347|257
1612468910000|2021-02-04 20:01:50|4352|4348|4352|4347|4352|4348|4352|4347|200
1612468920000|2021-02-04 20:02:00||4346||4346||4346||4346|0
1612468930000|2021-02-04 20:02:10||4349||4346||4349||4344|100
1612468940000|2021-02-04 20:02:20||4347||4347||4347||4347|0
1612468950000|2021-02-04 20:02:30|||||||||100
1612468960000|2021-02-04 20:02:40|4357|4349|4357|4349|4357|4350|4357|4349|893
1612468970000|2021-02-04 20:02:50|4356||4354||4356||4354||0
1612468990000|2021-02-04 20:03:10|4356|4351|4356|4351|4356|4351|4356|4351|0
1612469000000|2021-02-04 20:03:20|4355|4352|4355|4351|4355|4352|4355|4351|0
1612469020000|2021-02-04 20:03:40|||||||||100
1612469030000|2021-02-04 20:03:50|4353|4348|4354|4348|4355|4351|4353|4348|400
1612469050000|2021-02-04 20:04:10||4351||4348||4351||4348|0
1612469060000|2021-02-04 20:04:20|4353|4346|4352|4347|4353|4347|4351|4345|0
1612469070000|2021-02-04 20:04:30||4345||4347||4347||4345|0
1612469080000|2021-02-04 20:04:40||4345||4345||4345||4345|0
1612469090000|2021-02-04 20:04:50||4347||4347||4347||4347|0
1612469100000|2021-02-04 20:05:00||4345||4345||4345||4345|0
1612469130000|2021-02-04 20:05:30||4346||4346||4346||4346|0
1612469150000|2021-02-04 20:05:50|4351||4351||4351||4351||0
1612469160000|2021-02-04 20:06:00|4349|4344|4347|4341|4350|4346|4347|4341|1500
1612469170000|2021-02-04 20:06:10|4351|4346|4352|4347|4352|4347|4351|4346|354
1612469180000|2021-02-04 20:06:20||4346||4346||4346||4346|0
1612469200000|2021-02-04 20:06:40|4355|4349|4355|4350|4355|4350|4355|4349|200
1612469210000|2021-02-04 20:06:50|4357|4352|4357|4353|4357|4353|4357|4352|0
1612469220000|2021-02-04 20:07:00|4354|4352|4352|4346|4354|4352|4349|4346|1833
1612469250000|2021-02-04 20:07:30|4351||4351||4351||4351||0
1612469270000|2021-02-04 20:07:50|4352||4352||4352||4352||0
1612469280000|2021-02-04 20:08:00|4354|4347|4354|4350|4354|4350|4354|4347|0
1612469300000|2021-02-04 20:08:20|||||||||400
1612469310000|2021-02-04 20:08:30|4353||4354||4354||4353||0
1612469330000|2021-02-04 20:08:50|4359|4351|4354|4352|4359|4352|4354|4351|100
1612469350000|2021-02-04 20:09:10|4358|4353|4354|4352|4358|4353|4354|4352|300
1612469360000|2021-02-04 20:09:20|4353|4351|4351|4349|4353|4351|4351|4347|1100
1612469370000|2021-02-04 20:09:30|||||||||100
1612469390000|2021-02-04 20:09:50|4354|4350|4354|4351|4354|4351|4354|4350|208
1612469420000|2021-02-04 20:10:20|4353|4350|4353|4346|4353|4350|4353|4346|100
1612469430000|2021-02-04 20:10:30||4347||4348||4348||4347|0
1612469440000|2021-02-04 20:10:40||4347||4347||4347||4347|0
1612469500000|2021-02-04 20:11:40||4348||4348||4348||4348|0
1612469520000|2021-02-04 20:12:00|||||||||100
1612469540000|2021-02-04 20:12:20||4349||4349||4349||4349|0
1612469650000|2021-02-04 20:14:10|4352|4347|4349|4344|4352|4347|4349|4343|900
1612469660000|2021-02-04 20:14:20||4343||4344||4344||4343|100
1612469710000|2021-02-04 20:15:10|||||||||100
1612469780000|2021-02-04 20:16:20|||||||||1000
1612469790000|2021-02-04 20:16:30|4347|4342|4343|4337|4347|4344|4338|4333|6979
1612469800000|2021-02-04 20:16:40||4338||4337||4340||4336|0
1612469820000|2021-02-04 20:17:00|||||||||100
1612469860000|2021-02-04 20:17:40|4344|4338|4347|4343|4347|4344|4344|4338|649
1612469870000|2021-02-04 20:17:50|4348|4344|4348|4343|4348|4344|4347|4343|200
1612469880000|2021-02-04 20:18:00||4344||4344||4344||4344|0
1612469920000|2021-02-04 20:18:40|4350|4345|4350|4345|4350|4345|4350|4345|200
1612469960000|2021-02-04 20:19:20|4348||4348||4348||4348||0
1612469970000|2021-02-04 20:19:30|4347|4344|4344|4340|4347|4344|4344|4338|800
1612469980000|2021-02-04 20:19:40|4343|4338|4343|4338|4343|4338|4343|4338|0
1612469990000|2021-02-04 20:19:50|4344||4344||4344||4344||0
1612470000000|2021-02-04 20:20:00|4343||4344||4344||4343||0
1612470020000|2021-02-04 20:20:20|4343|4336|4343|4336|4343|4337|4343|4336|0
1612470050000|2021-02-04 20:20:50|4341||4343||4343||4341||0
1612470080000|2021-02-04 20:21:20|4344|4338|4344|4341|4344|4342|4344|4338|1000
1612470090000|2021-02-04 20:21:30|4349|4342|4349|4341|4349|4343|4349|4341|400
1612470110000|2021-02-04 20:21:50|4348||4348||4349||4348||0
1612470120000|2021-02-04 20:22:00|4350|4342|4350|4343|4350|4343|4350|4342|0
1612470150000|2021-02-04 20:22:30|||||||||100
1612470160000|2021-02-04 20:22:40|4349|4344|4352|4345|4352|4345|4349|4344|200
1612470170000|2021-02-04 20:22:50|4351|4346|4355|4349|4355|4349|4351|4346|100
1612470200000|2021-02-04 20:23:20||4351||4351||4351||4351|0
1612470220000|2021-02-04 20:23:40|||||||||200
1612470240000|2021-02-04 20:24:00|4358||4357||4358||4357||0
1612470250000|2021-02-04 20:24:10|||||||||100
1612470260000|2021-02-04 20:24:20|4356||4357||4357||4356||0
1612470270000|2021-02-04 20:24:30|4356||4357||4357||4356||0
1612470300000|2021-02-04 20:25:00||4352||4352||4352||4352|0
1612470310000|2021-02-04 20:25:10|4360||4359||4360||4359||0
1612470320000|2021-02-04 20:25:20||4353||4352||4353||4352|0
1612470330000|2021-02-04 20:25:30|4361|4353|4361|4353|4361|4353|4361|4353|0
1612470350000|2021-02-04 20:25:50||4354||4354||4354||4354|0
1612470360000|2021-02-04 20:26:00|4362||4360||4362||4360||0
1612470370000|2021-02-04 20:26:10|4362|4355|4362|4354|4362|4355|4362|4354|0
1612470380000|2021-02-04 20:26:20||4355||4357||4357||4355|0
1612470390000|2021-02-04 20:26:30|4366|4359|4366|4361|4366|4361|4366|4359|0
1612470400000|2021-02-04 20:26:40|4367|4362|4368|4362|4368|4362|4367|4362|0
1612470430000|2021-02-04 20:27:10|4371|4363|4371|4364|4371|4364|4371|4363|0
1612470440000|2021-02-04 20:27:20|4372||4373||4373||4372||0
1612470450000|2021-02-04 20:27:30|4372||4373||4373||4372||0
1612470460000|2021-02-04 20:27:40|||||||||100
1612470470000|2021-02-04 20:27:50|4374|4367|4374|4367|4374|4367|4373|4367|0
1612470500000|2021-02-04 20:28:20|4373||4373||4373||4373||0
1612470540000|2021-02-04 20:29:00|4372|4366|4367|4362|4372|4366|4366|4362|800
1612470550000|2021-02-04 20:29:10|4370|4364|4370|4363|4370|4365|4370|4363|100
1612470580000|2021-02-04 20:29:40|||||||||100
1612470590000|2021-02-04 20:29:50|4371|4364|4375|4370|4375|4370|4371|4364|211
1612470600000|2021-02-04 20:30:00|4377|4371|4378|4371|4378|4371|4377|4371|0
1612470620000|2021-02-04 20:30:20|4375|4370|4375|4370|4375|4370|4371|4370|700
1612470650000|2021-02-04 20:30:50||4371||4371||4371||4371|0
1612470660000|2021-02-04 20:31:00|4374||4374||4374||4374||100
1612470670000|2021-02-04 20:31:10|4373|4370|4371|4369|4374|4370|4371|4368|800
1612470680000|2021-02-04 20:31:20|4372|4370|4373|4371|4373|4372|4372|4370|400
1612470690000|2021-02-04 20:31:30|4372|4369|4370|4365|4372|4369|4369|4365|1947
1612470700000|2021-02-04 20:31:40|4371||4370||4371||4370||0
1612470710000|2021-02-04 20:31:50|||||||||100
1612470730000|2021-02-04 20:32:10|4368||4370||4370||4368||0
1612470740000|2021-02-04 20:32:20||4367||4367||4367||4367|0
1612470770000|2021-02-04 20:32:50|4369|4365|4369|4365|4369|4365|4369|4365|100
1612470780000|2021-02-04 20:33:00|||||||||100
1612470790000|2021-02-04 20:33:10|4370||4370||4370||4370||200
1612470800000|2021-02-04 20:33:20|4368||4369||4370||4368||0
1612470810000|2021-02-04 20:33:30|4367||4367||4367||4367||0
1612470820000|2021-02-04 20:33:40|||||||||100
1612470830000|2021-02-04 20:33:50|4366|4364|4364|4360|4366|4364|4364|4360|471
1612470840000|2021-02-04 20:34:00|||||||||400
1612470850000|2021-02-04 20:34:10|4362|4359|4357|4348|4363|4359|4357|4348|500
1612470860000|2021-02-04 20:34:20|4358|4354|4361|4355|4363|4358|4358|4354|300
1612470890000|2021-02-04 20:34:50|4359||4359||4359||4359||0
1612470900000|2021-02-04 20:35:00|4358|4353|4359|4357|4359|4357|4358|4349|400
1612470910000|2021-02-04 20:35:10|4358|4355|4358|4354|4359|4356|4357|4354|200
1612470920000|2021-02-04 20:35:20|4359|4355|4359|4355|4359|4355|4357|4355|200
1612470930000|2021-02-04 20:35:30|4358||4358||4359||4358||0
1612470940000|2021-02-04 20:35:40|||||||||200
1612470980000|2021-02-04 20:36:20|4357|4351|4354|4348|4357|4351|4354|4347|0
1612471010000|2021-02-04 20:36:50|||||||||100
1612471040000|2021-02-04 20:37:20||4350||4351||4351||4350|154
1612471050000|2021-02-04 20:37:30|4355|4352|4357|4354|4357|4354|4355|4351|500
1612471070000|2021-02-04 20:37:50|||||||||100
1612471080000|2021-02-04 20:38:00|||||||||100
1612471110000|2021-02-04 20:38:30|4356|4350|4353|4347|4356|4350|4353|4347|641
1612471150000|2021-02-04 20:39:10|4352|4348|4352|4349|4352|4349|4352|4348|0
1612471190000|2021-02-04 20:39:50|||||||||100
1612471230000|2021-02-04 20:40:30|4351|4348|4350|4345|4351|4348|4350|4345|591
1612471260000|2021-02-04 20:41:00||4346||4347||4347||4346|100
1612471270000|2021-02-04 20:41:10|4351|4348|4352|4349|4352|4349|4351|4348|300
1612471280000|2021-02-04 20:41:20|4351||4352||4352||4351||0
1612471290000|2021-02-04 20:41:30|4351|4350|4355|4352|4355|4352|4351|4350|400
1612471300000|2021-02-04 20:41:40|4360|4353|4358|4354|4360|4354|4358|4353|0
1612471310000|2021-02-04 20:41:50||4355||4355||4355||4355|0
1612471330000|2021-02-04 20:42:10|||||||||100
1612471340000|2021-02-04 20:42:20|4357|4353|4355|4351|4357|4353|4354|4351|300
1612471350000|2021-02-04 20:42:30|4352|4348|4352|4345|4352|4348|4351|4344|100
1612471360000|2021-02-04 20:42:40||4346||4347||4347||4342|0
1612471400000|2021-02-04 20:43:20||4349||4349||4349||4349|0
1612471420000|2021-02-04 20:43:40|4351|4346|4349|4342|4351|4346|4349|4342|300
1612471430000|2021-02-04 20:43:50|4350|4345|4348|4341|4350|4345|4347|4340|0
1612471450000|2021-02-04 20:44:10||4342||4342||4342||4342|119
1612471460000|2021-02-04 20:44:20||4344||4344||4344||4344|400
1612471480000|2021-02-04 20:44:40|4350|4345|4350|4346|4350|4346|4350|4345|200
1612471500000|2021-02-04 20:45:00|4350|4345|4350|4343|4351|4347|4350|4343|0
1612471510000|2021-02-04 20:45:10|4351|4339|4351|4343|4351|4343|4350|4339|0
1612471520000|2021-02-04 20:45:20|4350|4342|4351|4343|4351|4343|4350|4342|0
1612471530000|2021-02-04 20:45:30|4350|4342|4350|4342|4350|4342|4350|4342|0
1612471540000|2021-02-04 20:45:40|4351|4343|4351|4343|4351|4343|4351|4343|0
1612471550000|2021-02-04 20:45:50|4350|4342|4350|4342|4351|4343|4350|4342|0
1612471560000|2021-02-04 20:46:00|4351|4343|4351|4343|4351|4343|4351|4343|0
1612471570000|2021-02-04 20:46:10|4350|4342|4351|4344|4351|4345|4350|4342|122
1612471580000|2021-02-04 20:46:20|4345|4341|4344|4336|4349|4342|4344|4336|100
1612471590000|2021-02-04 20:46:30|4345|4337|4345|4337|4345|4337|4345|4337|0
1612471600000|2021-02-04 20:46:40|4344|4336|4344|4337|4344|4337|4343|4336|0
1612471610000|2021-02-04 20:46:50|4343|4338|4345|4341|4345|4341|4343|4338|0
1612471620000|2021-02-04 20:47:00|4344|4340|4348|4344|4349|4345|4344|4340|0
1612471630000|2021-02-04 20:47:10|4349|4345|4349|4345|4349|4345|4348|4344|0
1612471640000|2021-02-04 20:47:20|4348|4344|4348|4344|4349|4345|4348|4344|0
1612471650000|2021-02-04 20:47:30|4349|4345|4348|4344|4349|4345|4348|4344|0
1612471660000|2021-02-04 20:47:40|4349|4345|4348|4343|4349|4345|4348|4343|0
1612471670000|2021-02-04 20:47:50|4349|4344|4349|4344|4349|4344|4348|4343|600
1612471680000|2021-02-04 20:48:00|4348|4343|4348|4344|4349|4344|4348|4343|115
1612471690000|2021-02-04 20:48:10|4349|4345|4349|4345|4349|4345|4348|4344|100
1612471700000|2021-02-04 20:48:20|4348|4344|4348|4344|4349|4345|4348|4344|0
1612471710000|2021-02-04 20:48:30|4349|4345|4349|4345|4349|4345|4349|4345|0
1612471720000|2021-02-04 20:48:40|4350|4347|4348|4341|4350|4347|4348|4341|0
1612471730000|2021-02-04 20:48:50|4349|4340|4348|4342|4349|4342|4348|4340|0
1612471740000|2021-02-04 20:49:00|4349|4343|4348|4343|4349|4344|4348|4343|0
1612471750000|2021-02-04 20:49:10|4349||4349||4349||4349||0
1612471760000|2021-02-04 20:49:20|4348|4344|4350|4346|4350|4346|4348|4343|0
1612471770000|2021-02-04 20:49:30|4349|4347|4349|4345|4350|4347|4349|4345|0
1612471780000|2021-02-04 20:49:40||4346||4345||4346||4345|0
1612471790000|2021-02-04 20:49:50|4348|4346|4349|4345|4350|4346|4348|4345|140
1612471800000|2021-02-04 20:50:00|4350|4347|4351|4348|4351|4348|4350|4347|100
1612471810000|2021-02-04 20:50:10|4357|4352|4357|4352|4358|4353|4357|4352|106
1612471820000|2021-02-04 20:50:20|4358|4353|4356|4352|4358|4353|4355|4351|200
1612471840000|2021-02-04 20:50:40|4358|4356|4364|4357|4364|4357|4357|4355|100
1612471850000|2021-02-04 20:50:50|4363|4356|4361|4357|4364|4357|4360|4356|0
1612471860000|2021-02-04 20:51:00|4359|4356|4362|4359|4362|4359|4359|4356|0
1612471870000|2021-02-04 20:51:10|4361|4358|4359|4356|4362|4359|4358|4355|0
1612471880000|2021-02-04 20:51:20|4358|4355|4359|4356|4359|4356|4358|4355|0
1612471890000|2021-02-04 20:51:30|4357|4352|4358|4353|4358|4353|4357|4352|0
1612471900000|2021-02-04 20:51:40|4357|4354|4359|4356|4360|4356|4357|4352|100
1612471910000|2021-02-04 20:51:50|4360|4357|4361|4358|4363|4361|4360|4357|300
1612471920000|2021-02-04 20:52:00|4362|4357|4362|4357|4363|4358|4361|4357|0
1612471930000|2021-02-04 20:52:10|4363|4358|4364|4359|4364|4359|4361|4357|102
1612471940000|2021-02-04 20:52:20|4362|4358|4362|4358|4362|4358|4362|4358|0
1612471960000|2021-02-04 20:52:40|4363|4359|4362|4359|4363|4359|4362|4358|100
1612471970000|2021-02-04 20:52:50|4363||4363||4363||4363||0
1612471980000|2021-02-04 20:53:00|4362|4360|4363|4361|4363|4361|4361|4360|0
1612471990000|2021-02-04 20:53:10|4362|4360|4364|4362|4364|4362|4362|4360|100
1612472000000|2021-02-04 20:53:20|4363|4361|4363|4361|4363|4361|4363|4361|0
1612472010000|2021-02-04 20:53:30|4362|4360|4363|4361|4363|4361|4362|4360|0
1612472020000|2021-02-04 20:53:40|4364|4360|4364|4361|4364|4361|4363|4360|0
1612472030000|2021-02-04 20:53:50|4365|4360|4363|4361|4365|4361|4363|4360|0
1612472040000|2021-02-04 20:54:00|4362|4360|4360|4356|4363|4360|4359|4353|0
1612472050000|2021-02-04 20:54:10|4359|4355|4359|4355|4359|4355|4359|4355|0
1612472060000|2021-02-04 20:54:20|4360|4356|4359|4356|4360|4357|4359|4356|0
1612472070000|2021-02-04 20:54:30|4360|4357|4361|4358|4362|4359|4360|4357|0
1612472080000|2021-02-04 20:54:40|4364|4359|4364|4360|4364|4360|4363|4359|300
1612472090000|2021-02-04 20:54:50|4362||4363||4364||4362||0
1612472100000|2021-02-04 20:55:00|4362|4359|4361|4357|4363|4360|4360|4352|203
1612472110000|2021-02-04 20:55:10|4362|4358|4364|4360|4364|4360|4362|4358|0
1612472120000|2021-02-04 20:55:20|4363|4359|4370|4364|4371|4365|4363|4359|0
1612472130000|2021-02-04 20:55:30|4369|4365|4365|4359|4370|4366|4365|4359|200
1612472140000|2021-02-04 20:55:40|4366|4360|4368|4363|4368|4363|4366|4360|0
1612472150000|2021-02-04 20:55:50|4367|4362|4368|4365|4368|4365|4367|4362|100
1612472160000|2021-02-04 20:56:00|4367|4364|4369|4365|4369|4367|4367|4364|0
1612472170000|2021-02-04 20:56:10|4368|4366|4370|4367|4371|4367|4368|4365|0
1612472180000|2021-02-04 20:56:20|4371|4368|4376|4369|4376|4370|4370|4367|1100
1612472190000|2021-02-04 20:56:30|4378|4370|4376|4370|4378|4370|4375|4369|461
1612472200000|2021-02-04 20:56:40|4375|4369|4375|4369|4376|4370|4375|4369|100
1612472210000|2021-02-04 20:56:50|4376|4370|4369|4362|4376|4371|4369|4362|200
1612472220000|2021-02-04 20:57:00|4368|4363|4370|4367|4371|4368|4368|4363|100
1612472230000|2021-02-04 20:57:10|4369|4368|4370|4368|4370|4368|4369|4367|154
1612472240000|2021-02-04 20:57:20|4371|4369|4371|4369|4371|4369|4370|4368|0
1612472250000|2021-02-04 20:57:30|4370|4368|4371|4368|4371|4369|4370|4368|1100
1612472260000|2021-02-04 20:57:40|4372|4369|4376|4370|4376|4371|4370|4368|0
1612472270000|2021-02-04 20:57:50|4375|4369|4375|4370|4376|4370|4374|4369|0
1612472280000|2021-02-04 20:58:00|4374|4369|4373|4369|4375|4370|4373|4369|0
1612472290000|2021-02-04 20:58:10|4374|4370|4373|4369|4376|4371|4372|4368|0
1612472300000|2021-02-04 20:58:20|4372|4368|4371|4368|4373|4369|4371|4368|0
1612472310000|2021-02-04 20:58:30|4370|4369|4367|4363|4370|4369|4367|4363|100
1612472320000|2021-02-04 20:58:40|4368|4365|4372|4369|4372|4369|4368|4365|300
1612472330000|2021-02-04 20:58:50|4371|4370|4370|4363|4373|4371|4370|4363|190
1612472340000|2021-02-04 20:59:00|4371|4366|4374|4370|4374|4370|4369|4365|211
1612472350000|2021-02-04 20:59:10|4373|4371|4373|4370|4374|4372|4372|4368|0
1612472360000|2021-02-04 20:59:20|4372|4365|4372|4369|4374|4370|4372|4365|0
1612472370000|2021-02-04 20:59:30|4373|4370|4375|4371|4376|4372|4373|4370|145
1612472380000|2021-02-04 20:59:40|4377|4370|4380|4376|4381|4376|4377|4370|333
1612472390000|2021-02-04 20:59:50|4381|4377|4378|4373|4381|4377|4378|4373|353
1612535400000|2021-02-05 14:30:00|4455|4423|4500|4456|4500|4477|4450|4423|15113
1612535410000|2021-02-05 14:30:10|4494|4467|4494|4468|4499|4475|4485|4440|300
1612535420000|2021-02-05 14:30:20|4500|4475|4494|4450|4500|4475|4494|4448|400
1612535430000|2021-02-05 14:30:30|4491|4452|4491|4453|4491|4453|4491|4452|100
1612535440000|2021-02-05 14:30:40||4454||4455||4455||4454|300
1612535450000|2021-02-05 14:30:50||4470||4470||4470||4470|0
1612535460000|2021-02-05 14:31:00|4500|4471|4498|4472|4500|4495|4498|4471|2826
1612535470000|2021-02-05 14:31:10|4496||4496||4496||4496||400
1612535480000|2021-02-05 14:31:20|4498|4473|4498|4473|4498|4473|4498|4473|0
1612535490000|2021-02-05 14:31:30|4496||4497||4497||4496||500
1612535500000|2021-02-05 14:31:40|4498||4497||4498||4497||1380
1612535510000|2021-02-05 14:31:50|4498||4497||4498||4497||0
1612535520000|2021-02-05 14:32:00|4498||4498||4498||4498||200
1612535530000|2021-02-05 14:32:10|4497|4474|4515|4487|4518|4492|4497|4474|5215
1612535540000|2021-02-05 14:32:20|4513|4489|4512|4489|4513|4489|4512|4489|100
1612535550000|2021-02-05 14:32:30|4511||4511||4511||4511||100
1612535570000|2021-02-05 14:32:50|4500|4500|4511|4490|4511|4500|4498|4489|2000
1612535580000|2021-02-05 14:33:00|4510||4511||4511||4510||100
1612535590000|2021-02-05 14:33:10|4506|4480|4506|4490|4506|4490|4500|4480|600
1612535600000|2021-02-05 14:33:20|4503||4503||4503||4503||0
1612535610000|2021-02-05 14:33:30|4502|4480|4501|4480|4503|4480|4493|4480|766
1612535620000|2021-02-05 14:33:40|4500|4482|4496|4472|4500|4482|4496|4472|300
1612535630000|2021-02-05 14:33:50|4500|4482|4500|4482|4500|4482|4500|4482|400
1612535640000|2021-02-05 14:34:00|4503|4497|4503|4484|4514|4503|4503|4483|2543
1612535650000|2021-02-05 14:34:10|4501|4472|4499|4472|4501|4472|4499|4472|100
1612535660000|2021-02-05 14:34:20|4497|4482|4497|4482|4497|4482|4497|4482|0
1612535670000|2021-02-05 14:34:30|||||||||100
1612535680000|2021-02-05 14:34:40|4504|4489|4496|4478|4504|4489|4496|4477|400
1612535690000|2021-02-05 14:34:50|4487|4473|4481|4461|4493|4473|4479|4461|811
1612535700000|2021-02-05 14:35:00|4480||4476||4480||4476||353
1612535710000|2021-02-05 14:35:10|4475|4456|4455|4426|4475|4456|4455|4424|1100
1612535720000|2021-02-05 14:35:20|4454|4427|4456|4434|4456|4434|4451|4427|0
1612535730000|2021-02-05 14:35:30|4463|4433|4462|4429|4463|4434|4462|4429|0
1612535740000|2021-02-05 14:35:40|4450||4450||4450||4448||0
1612535750000|2021-02-05 14:35:50|4448|4430|4449|4430|4449|4430|4448|4429|1165
1612535760000|2021-02-05 14:36:00|4453||4453||4453||4453||0
1612535770000|2021-02-05 14:36:10|4452||4453||4453||4452||0
1612535780000|2021-02-05 14:36:20|4450|4426|4455|4435|4455|4435|4450|4426|100
1612535790000|2021-02-05 14:36:30|4454|4436|4454|4435|4471|4454|4454|4435|2100
1612535800000|2021-02-05 14:36:40|4452||4451||4452||4451||0
1612535810000|2021-02-05 14:36:50|4447||4447||4447||4447||100
1612535820000|2021-02-05 14:37:00|4446|4430|4434|4413|4446|4430|4434|4403|1401
1612535830000|2021-02-05 14:37:10|4433|4420|4433|4420|4433|4420|4433|4420|0
1612535840000|2021-02-05 14:37:20|4438|4424|4455|4432|4457|4432|4438|4424|300
1612535850000|2021-02-05 14:37:30|4453||4457||4458||4453||0
1612535860000|2021-02-05 14:37:40|4456|4433|4458|4433|4459|4433|4455|4433|0
1612535870000|2021-02-05 14:37:50|4456|4434|4455|4434|4456|4434|4454|4434|1060
1612535880000|2021-02-05 14:38:00||4444||4434||4444||4434|0
1612535890000|2021-02-05 14:38:10|4444|4435|4453|4431|4455|4435|4444|4428|1200
1612535900000|2021-02-05 14:38:20|4451|4430|4445|4424|4451|4430|4445|4422|0
1612535910000|2021-02-05 14:38:30|4444|4426|4449|4423|4449|4426|4444|4418|0
1612535920000|2021-02-05 14:38:40||4425||4430||4430||4425|0
1612535930000|2021-02-05 14:38:50||4420||4427||4427||4420|0
1612535940000|2021-02-05 14:39:00|4454|4429|4455|4435|4455|4435|4454|4429|200
1612535950000|2021-02-05 14:39:10|4460|4444|4477|4449|4477|4449|4460|4444|500
1612535960000|2021-02-05 14:39:20|4474||4474||4474||4474||0
1612535970000|2021-02-05 14:39:30|4471|4462|4471|4460|4471|4462|4471|4449|1500
1612535980000|2021-02-05 14:39:40|4481|4463|4481|4463|4481|4463|4481|4463|0
1612535990000|2021-02-05 14:39:50|4485||4475||4485||4475||0
1612536000000|2021-02-05 14:40:00|4485|4464|4493|4466|4493|4466|4485|4464|982
1612536010000|2021-02-05 14:40:10||4478||4478||4478||4478|0
1612536020000|2021-02-05 14:40:20|4491|4481|4494|4481|4494|4481|4491|4481|100
1612536030000|2021-02-05 14:40:30|||||||||250
1612536040000|2021-02-05 14:40:40|4493|4466|4485|4460|4493|4466|4481|4460|891
1612536050000|2021-02-05 14:40:50|4484||4484||4484||4484||0
1612536060000|2021-02-05 14:41:00|4483|4466|4491|4467|4491|4467|4483|4466|0
1612536070000|2021-02-05 14:41:10|4485|4463|4484|4460|4485|4463|4484|4460|0
1612536080000|2021-02-05 14:41:20|||||||||100
1612536090000|2021-02-05 14:41:30||4452||4452||4452||4452|139
1612536100000|2021-02-05 14:41:40|4487|4463|4487|4471|4487|4471|4487|4463|112
1612536110000|2021-02-05 14:41:50|4494|4464|4486|4462|4494|4464|4485|4462|100
1612536120000|2021-02-05 14:42:00|4487||4486||4487||4486||200
1612536130000|2021-02-05 14:42:10|4484||4484||4484||4484||300
1612536140000|2021-02-05 14:42:20|4491|4463|4491|4466|4491|4466|4491|4463|0
1612536150000|2021-02-05 14:42:30|4487|4462|4486|4464|4491|4464|4482|4459|700
1612536160000|2021-02-05 14:42:40|||||||||100
1612536170000|2021-02-05 14:42:50|4485|4459|4485|4459|4485|4460|4485|4459|0
1612536180000|2021-02-05 14:43:00||4462||4462||4462||4462|100
1612536190000|2021-02-05 14:43:10||4463||4462||4463||4462|0
1612536200000|2021-02-05 14:43:20|4486|4464|4486|4468|4486|4468|4486|4464|0
1612536210000|2021-02-05 14:43:30|4491|4462|4488|4468|4491|4470|4487|4462|0
1612536220000|2021-02-05 14:43:40|4485||4484||4485||4484||0
1612536230000|2021-02-05 14:43:50|4485||4485||4485||4485||0
1612536240000|2021-02-05 14:44:00|4483||4483||4483||4483||100
1612536260000|2021-02-05 14:44:20|4480|4462|4473|4440|4481|4462|4469|4440|2130
1612536270000|2021-02-05 14:44:30|4474|4451|4476|4449|4479|4454|4474|4445|100
1612536280000|2021-02-05 14:44:40||4440||4450||4450||4440|0
1612536290000|2021-02-05 14:44:50||4454||4454||4454||4454|0
1612536300000|2021-02-05 14:45:00|4478||4478||4478||4478||100
1612536330000|2021-02-05 14:45:30|4484|4461|4484|4461|4484|4461|4484|4461|0
1612536340000|2021-02-05 14:45:40|4477|4450|4475|4450|4477|4450|4475|4450|0
1612536360000|2021-02-05 14:46:00|4474||4474||4474||4474||0
1612536370000|2021-02-05 14:46:10|4473|4441|4472|4441|4473|4441|4472|4440|0
1612536390000|2021-02-05 14:46:30|4481|4454|4480|4454|4481|4454|4480|4454|0
1612536410000|2021-02-05 14:46:50|4473|4444|4468|4443|4473|4445|4462|4443|1300
1612536430000|2021-02-05 14:47:10||4446||4446||4446||4446|200
1612536440000|2021-02-05 14:47:20|4467|4444|4467|4444|4467|4444|4467|4444|0
1612536450000|2021-02-05 14:47:30|4466|4443|4467|4443|4467|4443|4466|4443|0
1612536460000|2021-02-05 14:47:40|4465|4435|4463|4440|4465|4440|4463|4435|0
1612536470000|2021-02-05 14:47:50|4464|4441|4460|4435|4464|4441|4460|4435|200
1612536480000|2021-02-05 14:48:00|4458|4434|4456|4434|4458|4436|4456|4434|900
1612536490000|2021-02-05 14:48:10|4454|4435|4454|4433|4454|4435|4454|4433|0
1612536500000|2021-02-05 14:48:20|4435|4429|4453|4429|4454|4429|4435|4429|450
1612536510000|2021-02-05 14:48:30|4451|4430|4445|4422|4451|4430|4445|4422|100
1612536520000|2021-02-05 14:48:40|4443|4425|4444|4425|4444|4425|4443|4425|0
1612536530000|2021-02-05 14:48:50|4435|4422|4431|4410|4435|4422|4415|4407|952
1612536540000|2021-02-05 14:49:00||4411||4411||4411||4408|0
1612536560000|2021-02-05 14:49:20|4432|4408|4433|4417|4433|4417|4432|4408|0
1612536570000|2021-02-05 14:49:30|4434|4410|4434|4411|4434|4411|4434|4410|0
1612536580000|2021-02-05 14:49:40|4430|4402|4430|4402|4430|4402|4430|4402|100
1612536590000|2021-02-05 14:49:50||4401||4401||4401||4401|100
1612536600000|2021-02-05 14:50:00|4429|4410|4429|4402|4429|4410|4429|4401|0
1612536610000|2021-02-05 14:50:10||4410||4402||4410||4402|0
1612536620000|2021-02-05 14:50:20|4425||4425||4425||4425||0
1612536630000|2021-02-05 14:50:30|4423||4423||4423||4423||0
1612536650000|2021-02-05 14:50:50|4430||4428||4430||4428||0
1612536660000|2021-02-05 14:51:00||4410||4411||4411||4410|0
1612536670000|2021-02-05 14:51:10|4429|4413|4442|4421|4445|4427|4429|4413|1109
1612536680000|2021-02-05 14:51:20|4443|4422|4442|4424|4444|4424|4442|4422|0
1612536690000|2021-02-05 14:51:30|4444|4425|4444|4426|4444|4426|4444|4425|0
1612536720000|2021-02-05 14:52:00|4443||4443||4443||4443||0
1612536730000|2021-02-05 14:52:10|4442||4440||4442||4440||0
1612536740000|2021-02-05 14:52:20|4441||4441||4441||4441||0
1612536760000|2021-02-05 14:52:40|4440|4418|4441|4419|4443|4419|4432|4415|1100
1612536770000|2021-02-05 14:52:50|4439|4420|4439|4421|4439|4421|4439|4420|0
1612536790000|2021-02-05 14:53:10|4436||4435||4436||4435||0
1612536820000|2021-02-05 14:53:40|||||||||100
1612536830000|2021-02-05 14:53:50|4428|4415|4426|4406|4432|4421|4425|4404|1254
1612536840000|2021-02-05 14:54:00|4425|4407|4425|4410|4426|4410|4425|4407|1201
1612536850000|2021-02-05 14:54:10|4426|4408|4422|4407|4428|4408|4422|4407|0
1612536860000|2021-02-05 14:54:20||4406||4406||4406||4406|0
1612536870000|2021-02-05 14:54:30|||||||||680
1612536880000|2021-02-05 14:54:40|||||||||100
1612536890000|2021-02-05 14:54:50|4420||4419||4420||4418||100
1612536940000|2021-02-05 14:55:40|4413|4400|4401|4383|4413|4401|4398|4383|3205
1612536950000|2021-02-05 14:55:50|4400|4375|4391|4374|4400|4375|4391|4374|0
1612536960000|2021-02-05 14:56:00|4390|4375|4390|4376|4391|4376|4390|4374|200
1612536970000|2021-02-05 14:56:10|4391||4391||4391||4391||0
1612536980000|2021-02-05 14:56:20|4390||4391||4391||4390||200
1612536990000|2021-02-05 14:56:30||4377||4383||4383||4376|0
1612537010000|2021-02-05 14:56:50|||||||||200
1612537020000|2021-02-05 14:57:00|4394|4384|4393|4383|4394|4387|4393|4383|820
1612537040000|2021-02-05 14:57:20|||||||||300
1612537060000|2021-02-05 14:57:40|4395|4384|4393|4383|4395|4392|4393|4383|1300
1612537070000|2021-02-05 14:57:50|4392|4378|4385|4376|4392|4378|4385|4376|300
1612537100000|2021-02-05 14:58:20|4381|4375|4375|4361|4381|4375|4375|4360|1300
1612537110000|2021-02-05 14:58:30|4379|4362|4390|4374|4390|4374|4379|4362|600
1612537120000|2021-02-05 14:58:40||4375||4375||4375||4375|0
1612537130000|2021-02-05 14:58:50||4377||4377||4377||4377|0
1612537140000|2021-02-05 14:59:00|4389|4376|4390|4375|4390|4376|4389|4374|0
1612537150000|2021-02-05 14:59:10|4395|4376|4400|4385|4400|4385|4395|4376|900
1612537160000|2021-02-05 14:59:20|4403|4392|4413|4393|4413|4393|4403|4392|594
1612537170000|2021-02-05 14:59:30|4412|4385|4410|4392|4412|4392|4406|4385|100
1612537180000|2021-02-05 14:59:40|4413|4393|4411|4394|4413|4394|4411|4393|200
1612537190000|2021-02-05 14:59:50|4409|4387|4407|4387|4409|4387|4407|4387|0
1612537200000|2021-02-05 15:00:00|4408|4389|4403|4389|4408|4389|4403|4389|100
1612537210000|2021-02-05 15:00:10|4402|4377|4399|4380|4402|4381|4399|4377|500
1612537220000|2021-02-05 15:00:20|4395|4377|4395|4375|4395|4377|4395|4373|0
1612537230000|2021-02-05 15:00:30||4381||4377||4381||4375|0
1612537260000|2021-02-05 15:01:00|4399|4385|4399|4385|4399|4385|4399|4385|0
1612537270000|2021-02-05 15:01:10|4398|4386|4386|4367|4398|4386|4386|4367|950
1612537280000|2021-02-05 15:01:20|4388|4366|4388|4367|4388|4367|4387|4366|0
1612537290000|2021-02-05 15:01:30|4387|4366|4388|4368|4388|4368|4387|4366|100
1612537310000|2021-02-05 15:01:50|4387|4369|4387|4369|4387|4371|4387|4369|100
1612537320000|2021-02-05 15:02:00|4386|4377|4386|4377|4388|4377|4386|4377|0
1612537330000|2021-02-05 15:02:10|4388||4388||4388||4388||0
1612537340000|2021-02-05 15:02:20|4386||4386||4386||4386||0
1612537350000|2021-02-05 15:02:30|4388|4381|4384|4377|4388|4381|4384|4377|100
1612537360000|2021-02-05 15:02:40|4383|4379|4383|4377|4383|4379|4382|4377|0
1612537370000|2021-02-05 15:02:50|4382|4369|4380|4369|4388|4377|4379|4364|600
1612537390000|2021-02-05 15:03:10||4364||4366||4369||4364|0
1612537400000|2021-02-05 15:03:20|4379|4368|4380|4366|4380|4369|4379|4365|0
1612537410000|2021-02-05 15:03:30|4387|4370|4390|4378|4390|4380|4387|4370|0
1612537420000|2021-02-05 15:03:40||4376||4377||4377||4376|0
1612537430000|2021-02-05 15:03:50|||||||||300
1612537440000|2021-02-05 15:04:00||4371||4377||4377||4371|100
1612537450000|2021-02-05 15:04:10||4381||4381||4381||4381|400
1612537470000|2021-02-05 15:04:30|4393|4384|4401|4386|4401|4386|4393|4384|900
1612537480000|2021-02-05 15:04:40|4403|4387|4403|4387|4403|4387|4403|4387|0
1612537520000|2021-02-05 15:05:20|4402||4403||4403||4402||161
1612537530000|2021-02-05 15:05:30||4388||4390||4390||4388|0
1612537540000|2021-02-05 15:05:40||4391||4391||4391||4391|0
1612537550000|2021-02-05 15:05:50||4392||4392||4392||4392|100
1612537560000|2021-02-05 15:06:00|4402||4403||4403||4402||0
1612537570000|2021-02-05 15:06:10|4414|4393|4413|4399|4414|4399|4413|4393|200
1612537580000|2021-02-05 15:06:20|4410|4398|4410|4398|4410|4398|4410|4398|0
1612537590000|2021-02-05 15:06:30|4411||4411||4411||4411||150
1612537600000|2021-02-05 15:06:40|4410|4397|4402|4391|4410|4397|4402|4391|200
1612537620000|2021-02-05 15:07:00|4397|4386|4399|4380|4399|4386|4396|4379|400
1612537630000|2021-02-05 15:07:10||4381||4381||4381||4381|0
1612537640000|2021-02-05 15:07:20|4397|4380|4397|4378|4397|4380|4397|4377|100
1612537650000|2021-02-05 15:07:30|4395|4376|4393|4376|4395|4377|4393|4375|0
1612537660000|2021-02-05 15:07:40|4391||4391||4391||4391||0
1612537670000|2021-02-05 15:07:50||4375||4375||4375||4375|100
1612537680000|2021-02-05 15:08:00|4389|4370|4388|4371|4389|4371|4388|4370|485
1612537690000|2021-02-05 15:08:10|||||||||300
1612537700000|2021-02-05 15:08:20||4372||4372||4372||4372|100
1612537710000|2021-02-05 15:08:30|4387||4387||4387||4387||0
1612537720000|2021-02-05 15:08:40|4389||4386||4389||4386||0
1612537730000|2021-02-05 15:08:50|4385|4370|4385|4371|4385|4371|4385|4370|200
1612537740000|2021-02-05 15:09:00|4386||4386||4386||4386||0
1612537760000|2021-02-05 15:09:20|4385||4385||4385||4385||0
1612537770000|2021-02-05 15:09:30|4386|4372|4396|4381|4396|4381|4386|4372|400
1612537780000|2021-02-05 15:09:40|4391|4385|4395|4382|4395|4385|4391|4380|800
1612537790000|2021-02-05 15:09:50||4381||4382||4382||4381|0
1612537800000|2021-02-05 15:10:00||4383||4383||4383||4383|0
1612537830000|2021-02-05 15:10:30|||||||||600
1612537840000|2021-02-05 15:10:40|4394||4394||4394||4394||100
1612537850000|2021-02-05 15:10:50|4389|4375|4391|4374|4391|4375|4388|4374|200
1612537860000|2021-02-05 15:11:00|4390|4376|4394|4376|4394|4376|4390|4375|0
1612537870000|2021-02-05 15:11:10|4393|4377|4393|4377|4393|4377|4393|4377|0
1612537880000|2021-02-05 15:11:20|4392|4376|4390|4376|4392|4376|4390|4376|0
1612537890000|2021-02-05 15:11:30|4389||4393||4393||4389||300
1612537900000|2021-02-05 15:11:40|4394|4375|4394|4375|4394|4375|4394|4375|0
1612537910000|2021-02-05 15:11:50||4376||4374||4376||4374|0
1612537920000|2021-02-05 15:12:00|4391|4375|4391|4374|4391|4375|4391|4374|0
1612537930000|2021-02-05 15:12:10|4390|4376|4390|4377|4391|4377|4390|4376|300
1612537940000|2021-02-05 15:12:20|4391|4376|4391|4376|4391|4376|4390|4375|0
1612537950000|2021-02-05 15:12:30|4390|4375|4390|4375|4390|4375|4390|4375|100
1612537960000|2021-02-05 15:12:40|4391|4380|4391|4380|4391|4380|4391|4380|0
1612537970000|2021-02-05 15:12:50|4394|4381|4395|4382|4395|4382|4393|4381|100
1612537980000|2021-02-05 15:13:00||4381||4381||4381||4381|0
1612538000000|2021-02-05 15:13:20||4382||4383||4383||4382|0
1612538010000|2021-02-05 15:13:30|4396|4382|4402|4388|4402|4388|4396|4382|300
1612538020000|2021-02-05 15:13:40|4407|4389|4408|4395|4409|4395|4406|4389|500
1612538030000|2021-02-05 15:13:50|4409||4409||4409||4409||0
1612538040000|2021-02-05 15:14:00|4408|4392|4409|4392|4411|4396|4408|4392|300
1612538050000|2021-02-05 15:14:10|4403|4396|4402|4390|4403|4396|4400|4390|900
1612538070000|2021-02-05 15:14:30|4401|4391|4395|4383|4401|4391|4385|4380|6400
1612538090000|2021-02-05 15:14:50||4386||4386||4386||4386|0
1612538100000|2021-02-05 15:15:00|4397|4390|4401|4388|4401|4390|4397|4387|1000
1612538110000|2021-02-05 15:15:10|||||||||100
1612538150000|2021-02-05 15:15:50|4400|4389|4402|4389|4402|4389|4400|4389|0
1612538160000|2021-02-05 15:16:00|4400|4395|4406|4395|4406|4395|4400|4395|0
1612538170000|2021-02-05 15:16:10|||||||||100
1612538210000|2021-02-05 15:16:50|4405|4397|4406|4397|4406|4397|4405|4397|100
1612538220000|2021-02-05 15:17:00|4405||4406||4409||4405||300
1612538230000|2021-02-05 15:17:10|4408||4406||4408||4406||0
1612538240000|2021-02-05 15:17:20|4408||4409||4409||4406||0
1612538260000|2021-02-05 15:17:40|||||||||581
1612538270000|2021-02-05 15:17:50||4398||4398||4398||4398|0
1612538280000|2021-02-05 15:18:00|4406|4397|4399|4387|4406|4398|4397|4383|5944
1612538290000|2021-02-05 15:18:10|4398||4398||4398||4398||0
1612538300000|2021-02-05 15:18:20|4397||4397||4397||4397||0
1612538330000|2021-02-05 15:18:50|4396|4385|4388|4373|4396|4385|4388|4372|800
1612538340000|2021-02-05 15:19:00|4387|4371|4386|4371|4387|4371|4386|4371|0
1612538350000|2021-02-05 15:19:10|||||||||100
1612538360000|2021-02-05 15:19:20|4385|4370|4369|4357|4385|4370|4368|4357|1991
1612538370000|2021-02-05 15:19:30|4364|4354|4364|4350|4364|4354|4364|4350|100
1612538380000|2021-02-05 15:19:40|4363||4364||4364||4363||0
1612538390000|2021-02-05 15:19:50|||||||||100
1612538400000|2021-02-05 15:20:00|4357|4344|4357|4342|4357|4350|4357|4342|0
1612538410000|2021-02-05 15:20:10|4358|4350|4366|4355|4366|4355|4358|4350|1450
1612538420000|2021-02-05 15:20:20|4365|4350|4365|4350|4365|4350|4365|4350|100
1612538430000|2021-02-05 15:20:30|4366|4351|4370|4359|4370|4359|4366|4351|400
1612538440000|2021-02-05 15:20:40|4369||4369||4369||4369||0
1612538450000|2021-02-05 15:20:50|4374|4355|4374|4355|4374|4355|4374|4355|0
1612538460000|2021-02-05 15:21:00|4370|4356|4371|4356|4371|4356|4370|4356|0
1612538470000|2021-02-05 15:21:10|4369||4371||4371||4369||0
1612538480000|2021-02-05 15:21:20|4369||4372||4372||4368||0
1612538490000|2021-02-05 15:21:30|4361|4358|4369|4357|4372|4358|4361|4351|569
1612538500000|2021-02-05 15:21:40|4368|4351|4368|4357|4368|4357|4368|4351|0
1612538510000|2021-02-05 15:21:50|4369|4351|4369|4356|4369|4356|4369|4351|150
1612538520000|2021-02-05 15:22:00|4368|4358|4368|4357|4368|4358|4368|4357|0
1612538550000|2021-02-05 15:22:30||4356||4356||4356||4356|0
1612538560000|2021-02-05 15:22:40||4359||4358||4359||4358|0
1612538570000|2021-02-05 15:22:50||4357||4357||4357||4357|0
1612538580000|2021-02-05 15:23:00|4364|4356|4360|4346|4364|4356|4360|4346|1800
1612538590000|2021-02-05 15:23:10||4347||4347||4347||4347|0
1612538600000|2021-02-05 15:23:20|4354|4346|4360|4347|4360|4348|4354|4341|200
1612538610000|2021-02-05 15:23:30||4348||4348||4348||4348|0
1612538620000|2021-02-05 15:23:40|||||||||500
1612538630000|2021-02-05 15:23:50||4347||4347||4347||4347|0
1612538640000|2021-02-05 15:24:00|4359|4346|4359|4350|4360|4350|4359|4346|0
1612538650000|2021-02-05 15:24:10|||||||||100
1612538660000|2021-02-05 15:24:20|||||||||540
1612538680000|2021-02-05 15:24:40|4358|4346|4357|4345|4358|4346|4357|4337|896
1612538690000|2021-02-05 15:24:50|4355|4344|4355|4340|4356|4344|4355|4337|0
1612538700000|2021-02-05 15:25:00|4354||4352||4354||4352||100
1612538710000|2021-02-05 15:25:10|4353||4353||4353||4352||100
1612538720000|2021-02-05 15:25:20|4352||4352||4352||4352||0
1612538730000|2021-02-05 15:25:30|4353|4342|4358|4341|4359|4353|4352|4340|4925
1612538740000|2021-02-05 15:25:40||4342||4341||4342||4341|0
1612538750000|2021-02-05 15:25:50||4345||4347||4347||4345|0
1612538760000|2021-02-05 15:26:00||4345||4345||4345||4345|0
1612538770000|2021-02-05 15:26:10|||||||||200
1612538780000|2021-02-05 15:26:20|4357||4357||4357||4357||0
1612538800000|2021-02-05 15:26:40||4342||4342||4342||4342|100
1612538810000|2021-02-05 15:26:50||4343||4343||4343||4343|0
1612538820000|2021-02-05 15:27:00||4344||4344||4344||4344|0
1612538830000|2021-02-05 15:27:10||4346||4346||4346||4346|0
1612538840000|2021-02-05 15:27:20|4355|4345|4355|4344|4355|4345|4355|4344|0
1612538860000|2021-02-05 15:27:40|||||||||2000
1612538870000|2021-02-05 15:27:50|4350|4341|4353|4340|4353|4341|4350|4337|200
1612538880000|2021-02-05 15:28:00|4349|4337|4348|4339|4349|4340|4345|4337|400
1612538890000|2021-02-05 15:28:10||4338||4333||4338||4333|0
1612538900000|2021-02-05 15:28:20||4334||4334||4334||4334|0
1612538910000|2021-02-05 15:28:30||4336||4337||4337||4336|0
1612538920000|2021-02-05 15:28:40||4335||4337||4337||4335|0
1612538930000|2021-02-05 15:28:50||4336||4336||4336||4336|0
1612538940000|2021-02-05 15:29:00||4338||4338||4338||4338|100
1612538950000|2021-02-05 15:29:10|4347|4337|4344|4336|4347|4337|4344|4336|0
1612538960000|2021-02-05 15:29:20|4341|4334|4338|4332|4341|4334|4338|4332|500
1612538970000|2021-02-05 15:29:30|4337|4327|4335|4321|4337|4327|4334|4321|100
1612538980000|2021-02-05 15:29:40|4334|4323|4334|4323|4334|4323|4334|4323|100
1612539010000|2021-02-05 15:30:10|||||||||500
1612539020000|2021-02-05 15:30:20||4328||4328||4328||4328|100
1612539030000|2021-02-05 15:30:30|4335|4329|4339|4325|4339|4336|4335|4325|1500
1612539040000|2021-02-05 15:30:40|4343|4326|4351|4339|4351|4344|4343|4326|982
1612539050000|2021-02-05 15:30:50|4354|4340|4354|4340|4354|4340|4354|4340|0
1612539060000|2021-02-05 15:31:00|4355|4341|4355|4341|4355|4341|4355|4341|200
1612539080000|2021-02-05 15:31:20||4346||4346||4346||4346|0
1612539090000|2021-02-05 15:31:30|4353||4355||4355||4353||0
1612539110000|2021-02-05 15:31:50|4353|4345|4353|4345|4353|4345|4353|4345|0
1612539130000|2021-02-05 15:32:10|4355|4346|4365|4354|4366|4355|4355|4346|1012
1612539150000|2021-02-05 15:32:30||4352||4353||4353||4352|0
1612539170000|2021-02-05 15:32:50|4364|4352|4364|4352|4364|4352|4364|4352|0
1612539210000|2021-02-05 15:33:30|4361||4363||4363||4361||10300
1612539230000|2021-02-05 15:33:50|4361||4361||4361||4361||100
1612539240000|2021-02-05 15:34:00|||||||||100
1612539260000|2021-02-05 15:34:20|||||||||100
1612539300000|2021-02-05 15:35:00|4363|4358|4385|4372|4385|4373|4363|4358|2402
1612539310000|2021-02-05 15:35:10|4384|4369|4373|4359|4384|4372|4373|4357|1000
1612539320000|2021-02-05 15:35:20|4379|4360|4379|4360|4379|4360|4379|4360|0
1612539330000|2021-02-05 15:35:30|4375||4373||4379||4373||0
1612539340000|2021-02-05 15:35:40|4379||4373||4379||4373||0
1612539350000|2021-02-05 15:35:50|4379||4373||4379||4373||0
1612539370000|2021-02-05 15:36:10|4380|4363|4380|4363|4380|4363|4380|4363|500
1612539380000|2021-02-05 15:36:20||4364||4364||4364||4364|0
1612539390000|2021-02-05 15:36:30|4373||4374||4374||4373||0
1612539400000|2021-02-05 15:36:40||4363||4363||4363||4363|0
1612539410000|2021-02-05 15:36:50|4379|4364|4385|4373|4385|4373|4379|4364|500
1612539420000|2021-02-05 15:37:00|4383||4385||4385||4383||0
1612539430000|2021-02-05 15:37:10||4374||4374||4374||4374|0
1612539480000|2021-02-05 15:38:00|4382||4382||4385||4382||2200
1612539490000|2021-02-05 15:38:10|4383|4375|4385|4376|4385|4376|4383|4375|127
1612539510000|2021-02-05 15:38:30|4391|4377|4390|4377|4391|4377|4390|4377|0
1612539520000|2021-02-05 15:38:40|4385||4391||4391||4385||0
1612539530000|2021-02-05 15:38:50|4385||4388||4391||4385||0
1612539550000|2021-02-05 15:39:10|4397|4381|4396|4384|4397|4384|4396|4377|0
1612539560000|2021-02-05 15:39:20|4397||4394||4397||4394||0
1612539590000|2021-02-05 15:39:50|4392||4393||4393||4392||100
1612539600000|2021-02-05 15:40:00|4392|4382|4373|4363|4392|4382|4372|4363|5041
1612539640000|2021-02-05 15:40:40|4372||4372||4372||4372||0
1612539650000|2021-02-05 15:40:50|4370|4360|4368|4356|4371|4363|4367|4356|700
1612539660000|2021-02-05 15:41:00||4359||4359||4359||4359|116
1612539680000|2021-02-05 15:41:20|4367|4355|4368|4356|4368|4356|4367|4354|139
1612539690000|2021-02-05 15:41:30|4367||4367||4367||4367||0
1612539710000|2021-02-05 15:41:50|||||||||600
1612539730000|2021-02-05 15:42:10|4369|4357|4373|4365|4374|4365|4369|4357|400
1612539740000|2021-02-05 15:42:20|4374||4374||4374||4374||0
1612539750000|2021-02-05 15:42:30|4373||4374||4374||4373||0
1612539760000|2021-02-05 15:42:40|4373||4374||4374||4373||0
1612539780000|2021-02-05 15:43:00|4372|4368|4374|4368|4374|4368|4372|4368|0
1612539790000|2021-02-05 15:43:10|4377|4369|4378|4374|4378|4374|4377|4369|100
1612539800000|2021-02-05 15:43:20|4382||4384||4384||4382||0
1612539820000|2021-02-05 15:43:40||4376||4376||4376||4376|100
1612539830000|2021-02-05 15:43:50||4379||4379||4379||4379|0
1612539840000|2021-02-05 15:44:00|4383||4384||4384||4383||0
1612539860000|2021-02-05 15:44:20|4383|4376|4374|4362|4383|4376|4373|4359|100
1612539870000|2021-02-05 15:44:30|4381|4363|4380|4365|4383|4375|4378|4363|600
1612539880000|2021-02-05 15:44:40|4382|4367|4379|4368|4382|4368|4379|4367|0
1612539890000|2021-02-05 15:44:50|4382||4378||4382||4378||0
1612539900000|2021-02-05 15:45:00|4377|4369|4382|4369|4382|4369|4377|4369|0
1612539910000|2021-02-05 15:45:10|4380|4364|4380|4365|4380|4365|4380|4364|100
1612539920000|2021-02-05 15:45:20|4377|4366|4376|4363|4377|4366|4376|4363|400
1612539930000|2021-02-05 15:45:30|4375|4364|4375|4364|4375|4364|4375|4364|0
1612539940000|2021-02-05 15:45:40|4373|4361|4373|4361|4373|4361|4373|4361|239
1612539950000|2021-02-05 15:45:50|4372|4360|4380|4368|4380|4368|4372|4360|0
1612539960000|2021-02-05 15:46:00|4379||4378||4379||4374||0
1612539970000|2021-02-05 15:46:10|4375||4375||4375||4375||0
1612539990000|2021-02-05 15:46:30|||||||||100
1612540020000|2021-02-05 15:47:00|4374||4375||4375||4374||100
1612540080000|2021-02-05 15:48:00|4374|4369|4382|4369|4382|4378|4374|4368|600
1612540090000|2021-02-05 15:48:10|4381|4370|4385|4370|4386|4370|4381|4370|0
1612540100000|2021-02-05 15:48:20|4384||4383||4384||4383||0
1612540110000|2021-02-05 15:48:30|||||||||600
1612540120000|2021-02-05 15:48:40|4382||4381||4382||4381||0
1612540130000|2021-02-05 15:48:50|4382||4382||4382||4382||100
1612540140000|2021-02-05 15:49:00|4381||4380||4381||4380||0
1612540150000|2021-02-05 15:49:10||4371||4371||4371||4371|0
1612540170000|2021-02-05 15:49:30|4376|4362|4373|4362|4376|4362|4373|4362|100
1612540180000|2021-02-05 15:49:40|4374||4373||4374||4373||0
1612540190000|2021-02-05 15:49:50|4374||4373||4374||4373||0
1612540200000|2021-02-05 15:50:00|4374||4374||4374||4373||0
1612540210000|2021-02-05 15:50:10|4373||4370||4373||4370||200
1612540220000|2021-02-05 15:50:20|4369||4370||4370||4369||100
1612540230000|2021-02-05 15:50:30|4369||4369||4370||4369||0
1612540240000|2021-02-05 15:50:40|4368|4360|4364|4354|4368|4360|4364|4354|200
1612540250000|2021-02-05 15:50:50|4363|4351|4362|4351|4363|4351|4362|4351|100
1612540260000|2021-02-05 15:51:00|4361||4362||4362||4361||0
1612540270000|2021-02-05 15:51:10|4361||4361||4361||4361||0
1612540280000|2021-02-05 15:51:20|4360|4347|4360|4347|4360|4347|4360|4347|200
1612540290000|2021-02-05 15:51:30|4359||4358||4359||4358||0
1612540300000|2021-02-05 15:51:40|4357||4357||4357||4357||0
1612540310000|2021-02-05 15:51:50|4356|4346|4354|4345|4357|4346|4354|4345|0
1612540330000|2021-02-05 15:52:10|4352||4352||4352||4352||0
1612540350000|2021-02-05 15:52:30|||||||||100
1612540390000|2021-02-05 15:53:10|4350||4350||4350||4350||0
1612540400000|2021-02-05 15:53:20|4352|4347|4359|4349|4360|4349|4352|4347|400
1612540420000|2021-02-05 15:53:40|4368|4350|4362|4351|4368|4351|4362|4350|200
1612540450000|2021-02-05 15:54:10|4367|4356|4365|4356|4368|4356|4364|4356|2100
1612540460000|2021-02-05 15:54:20|4368|4352|4365|4352|4368|4352|4364|4352|0
1612540500000|2021-02-05 15:55:00|4364||4363||4365||4363||0
1612540510000|2021-02-05 15:55:10||4357||4357||4357||4357|100
1612540530000|2021-02-05 15:55:30|4368|4360|4366|4357|4368|4360|4366|4357|100
1612540540000|2021-02-05 15:55:40|4368||4367||4368||4367||0
1612540550000|2021-02-05 15:55:50|4368|4358|4368|4360|4368|4360|4367|4358|0
1612540570000|2021-02-05 15:56:10|4367||4367||4368||4367||0
1612540580000|2021-02-05 15:56:20|4368|4355|4368|4360|4368|4360|4366|4355|0
1612540600000|2021-02-05 15:56:40|4367||4367||4368||4367||1199
1612540610000|2021-02-05 15:56:50|4366|4354|4366|4355|4366|4357|4366|4354|1304
1612540620000|2021-02-05 15:57:00|4367|4357|4367|4357|4367|4357|4366|4354|200
1612540630000|2021-02-05 15:57:10|4365|4352|4366|4354|4366|4354|4365|4352|300
1612540640000|2021-02-05 15:57:20|4365|4350|4365|4352|4365|4352|4365|4350|0
1612540650000|2021-02-05 15:57:30|4363|4350|4352|4345|4363|4350|4352|4345|200
1612540660000|2021-02-05 15:57:40|4353|4348|4356|4348|4356|4348|4353|4348|200
1612540690000|2021-02-05 15:58:10|4362|4352|4361|4354|4362|4354|4361|4352|597
1612540700000|2021-02-05 15:58:20|4362||4362||4362||4362||0
1612540710000|2021-02-05 15:58:30||4355||4355||4355||4354|0
1612540730000|2021-02-05 15:58:50|4359|4351|4359|4347|4359|4351|4353|4345|400
1612540740000|2021-02-05 15:59:00|||||||||100
1612540750000|2021-02-05 15:59:10|4360||4360||4360||4360||0
1612540760000|2021-02-05 15:59:20|4364|4349|4364|4350|4364|4350|4364|4349|100
1612540770000|2021-02-05 15:59:30|4363|4347|4362|4345|4363|4347|4362|4345|0
1612540780000|2021-02-05 15:59:40|4361|4346|4361|4346|4361|4346|4361|4346|0
1612540790000|2021-02-05 15:59:50|4359|4345|4357|4346|4359|4346|4356|4345|0
1612540810000|2021-02-05 16:00:10|4358|4347|4362|4348|4362|4348|4358|4347|0
1612540820000|2021-02-05 16:00:20|4361||4358||4361||4358||0
1612540840000|2021-02-05 16:00:40|4362|4349|4362|4349|4362|4349|4362|4349|0
1612540850000|2021-02-05 16:00:50|4361|4348|4359|4348|4361|4348|4359|4348|100
1612540860000|2021-02-05 16:01:00|||||||||100
1612540870000|2021-02-05 16:01:10|4362|4349|4362|4350|4362|4350|4362|4349|0
1612540900000|2021-02-05 16:01:40|4361||4361||4361||4361||0
1612540910000|2021-02-05 16:01:50|4360||4360||4360||4360||0
1612540920000|2021-02-05 16:02:00|4361|4345|4359|4345|4361|4345|4359|4345|0
1612540930000|2021-02-05 16:02:10||4349||4349||4349||4349|100
1612540940000|2021-02-05 16:02:20||4350||4350||4350||4350|0
1612540960000|2021-02-05 16:02:40|4358|4349|4358|4349|4358|4349|4358|4349|607
1612540980000|2021-02-05 16:03:00|4359|4345|4355|4345|4359|4345|4355|4345|300
1612540990000|2021-02-05 16:03:10|4359|4346|4359|4346|4359|4346|4359|4346|100
1612541000000|2021-02-05 16:03:20|4358|4347|4359|4347|4359|4347|4358|4347|0
1612541010000|2021-02-05 16:03:30|4357|4345|4358|4347|4358|4353|4355|4345|200
1612541020000|2021-02-05 16:03:40|||||||||600
1612541050000|2021-02-05 16:04:10|4356||4355||4356||4355||0
1612541060000|2021-02-05 16:04:20|4354|4345|4347|4338|4354|4345|4343|4333|2199
1612541070000|2021-02-05 16:04:30|4346|4339|4346|4337|4346|4339|4346|4337|100
1612541090000|2021-02-05 16:04:50|4347|4341|4352|4342|4352|4342|4347|4341|200
1612541100000|2021-02-05 16:05:00||4343||4343||4343||4343|0
1612541110000|2021-02-05 16:05:10|4351||4351||4351||4351||0
1612541120000|2021-02-05 16:05:20|4356|4345|4356|4344|4356|4345|4356|4344|2471
1612541130000|2021-02-05 16:05:30|4355||4355||4355||4355||0
1612541150000|2021-02-05 16:05:50|||||||||100
1612541170000|2021-02-05 16:06:10||4345||4345||4345||4345|0
1612541190000|2021-02-05 16:06:30|4360|4350|4360|4350|4360|4351|4360|4350|400
1612541200000|2021-02-05 16:06:40||4351||4351||4351||4351|0
1612541210000|2021-02-05 16:06:50||4348||4348||4348||4346|0
1612541220000|2021-02-05 16:07:00||4349||4352||4352||4349|0
1612541250000|2021-02-05 16:07:30|4356|4346|4356|4342|4356|4346|4356|4342|0
1612541260000|2021-02-05 16:07:40|4355|4350|4356|4350|4356|4350|4355|4350|0
1612541300000|2021-02-05 16:08:20|4353|4344|4350|4339|4353|4344|4346|4339|1749
1612541320000|2021-02-05 16:08:40|4349||4349||4349||4349||0
1612541350000|2021-02-05 16:09:10|4344|4333|4344|4335|4344|4335|4344|4330|100
1612541360000|2021-02-05 16:09:20||4330||4335||4335||4330|0
1612541370000|2021-02-05 16:09:30||4336||4336||4336||4336|100
1612541460000|2021-02-05 16:11:00|4340|4330|4343|4334|4343|4334|4338|4328|3900
1612541470000|2021-02-05 16:11:10||4335||4335||4335||4335|0
1612541480000|2021-02-05 16:11:20|4348|4339|4348|4336|4349|4339|4343|4335|300
1612541490000|2021-02-05 16:11:30|4349|4338|4349|4342|4349|4342|4349|4338|0
1612541510000|2021-02-05 16:11:50||4345||4345||4345||4345|0
1612541520000|2021-02-05 16:12:00|4353|4347|4353|4344|4353|4348|4353|4342|200
1612541530000|2021-02-05 16:12:10|4352|4341|4352|4341|4352|4341|4352|4341|0
1612541550000|2021-02-05 16:12:30|4353|4342|4353|4342|4353|4342|4353|4342|0
1612541570000|2021-02-05 16:12:50||4343||4343||4343||4343|0
1612541580000|2021-02-05 16:13:00|4350|4341|4350|4341|4350|4341|4350|4341|0
1612541590000|2021-02-05 16:13:10|4351|4342|4351|4342|4351|4342|4351|4342|0
1612541600000|2021-02-05 16:13:20||4341||4341||4341||4341|100
1612541610000|2021-02-05 16:13:30||4342||4343||4343||4342|0
1612541620000|2021-02-05 16:13:40|4356|4344|4356|4346|4356|4346|4356|4344|0
1612541630000|2021-02-05 16:13:50|4354||4354||4354||4354||100
1612541640000|2021-02-05 16:14:00|4356||4356||4356||4354||0
1612541650000|2021-02-05 16:14:10|4354|4348|4354|4346|4354|4348|4354|4346|275
1612541660000|2021-02-05 16:14:20|4353||4353||4353||4353||0
1612541700000|2021-02-05 16:15:00|4350|4341|4350|4339|4350|4341|4350|4337|200
1612541710000|2021-02-05 16:15:10||4340||4340||4340||4340|0
1612541730000|2021-02-05 16:15:30|4351|4341|4351|4341|4351|4341|4351|4341|0
1612541740000|2021-02-05 16:15:40|4350|4342|4350|4341|4350|4342|4350|4341|0
1612541760000|2021-02-05 16:16:00|4349|4340|4349|4336|4349|4340|4348|4336|0
1612541770000|2021-02-05 16:16:10|4344|4333|4344|4334|4344|4334|4344|4333|0
1612541780000|2021-02-05 16:16:20||4336||4336||4336||4336|0
1612541810000|2021-02-05 16:16:50|4345|4341|4349|4343|4349|4345|4345|4341|511
1612541820000|2021-02-05 16:17:00||4340||4340||4340||4340|0
1612541880000|2021-02-05 16:18:00|4354|4341|4354|4346|4354|4346|4354|4341|500
1612541890000|2021-02-05 16:18:10|4360||4360||4360||4360||0
1612541900000|2021-02-05 16:18:20|4361|4348|4361|4348|4361|4348|4361|4348|0
1612541920000|2021-02-05 16:18:40||4351||4351||4351||4351|0
1612541930000|2021-02-05 16:18:50||4350||4348||4350||4348|0
1612541940000|2021-02-05 16:19:00||4346||4348||4348||4346|0
1612541950000|2021-02-05 16:19:10||4347||4348||4348||4347|0
1612541960000|2021-02-05 16:19:20||4347||4347||4347||4347|0
1612541970000|2021-02-05 16:19:30|||||||||900
1612541990000|2021-02-05 16:19:50|4358|4346|4358|4346|4358|4347|4358|4346|100
1612542000000|2021-02-05 16:20:00|4357||4357||4357||4357||0
1612542010000|2021-02-05 16:20:10||4347||4347||4349||4347|0
1612542020000|2021-02-05 16:20:20||4348||4348||4349||4347|0
1612542030000|2021-02-05 16:20:30||4347||4347||4347||4347|0
1612542060000|2021-02-05 16:21:00|4354|4346|4351|4346|4354|4346|4351|4346|0
1612542080000|2021-02-05 16:21:20|4354|4347|4354|4346|4354|4347|4351|4346|0
1612542090000|2021-02-05 16:21:30|4353|4347|4353|4346|4353|4347|4353|4346|0
1612542100000|2021-02-05 16:21:40|4351||4354||4354||4351||0
1612542110000|2021-02-05 16:21:50|4358|4347|4357|4347|4358|4347|4357|4346|0
1612542120000|2021-02-05 16:22:00|4356|4346|4356|4349|4356|4349|4356|4346|0
1612542140000|2021-02-05 16:22:20|4358|4350|4358|4350|4358|4350|4358|4350|0
1612542150000|2021-02-05 16:22:30|4361|4351|4365|4353|4365|4354|4358|4351|100
1612542180000|2021-02-05 16:23:00|4364|4354|4369|4358|4370|4358|4361|4354|100
1612542200000|2021-02-05 16:23:20||4359||4360||4360||4359|0
1612542210000|2021-02-05 16:23:30||4361||4363||4363||4361|700
1612542230000|2021-02-05 16:23:50|4373|4364|4380|4370|4380|4370|4373|4364|0
1612542240000|2021-02-05 16:24:00||4371||4370||4371||4370|100
1612542250000|2021-02-05 16:24:10|4372|4371|4374|4362|4379|4371|4372|4362|1724
1612542260000|2021-02-05 16:24:20||4363||4364||4364||4363|0
1612542280000|2021-02-05 16:24:40|4373||4373||4373||4373||0
1612542310000|2021-02-05 16:25:10|||||||||129
1612542360000|2021-02-05 16:26:00|4372||4373||4373||4372||0
1612542370000|2021-02-05 16:26:10|4374||4374||4374||4374||0
1612542380000|2021-02-05 16:26:20|4373||4373||4373||4373||0
1612542390000|2021-02-05 16:26:30|||||||||100
1612542400000|2021-02-05 16:26:40|4374|4365|4373|4364|4374|4365|4373|4364|0
1612542420000|2021-02-05 16:27:00|||||||||200
1612542430000|2021-02-05 16:27:10|4370||4373||4373||4370||0
1612542440000|2021-02-05 16:27:20|4370|4361|4367|4361|4372|4361|4367|4361|100
1612542450000|2021-02-05 16:27:30|||||||||168
1612542470000|2021-02-05 16:27:50|4369||4369||4369||4369||0
1612542490000|2021-02-05 16:28:10|4368||4368||4368||4368||0
1612542520000|2021-02-05 16:28:40|4369||4369||4369||4369||0
1612542550000|2021-02-05 16:29:10||4363||4361||4363||4361|0
1612542560000|2021-02-05 16:29:20||4363||4361||4363||4361|0
1612542570000|2021-02-05 16:29:30||4362||4361||4362||4361|0
1612542580000|2021-02-05 16:29:40||4362||4362||4362||4362|0
1612542600000|2021-02-05 16:30:00|4368|4361|4369|4361|4370|4362|4365|4361|1300
1612542620000|2021-02-05 16:30:20||4362||4362||4362||4362|0
1612542640000|2021-02-05 16:30:40|4371|4365|4371|4365|4372|4366|4371|4365|100
1612542650000|2021-02-05 16:30:50|4372||4372||4372||4372||0
1612542660000|2021-02-05 16:31:00|4371||4371||4371||4371||0
1612542670000|2021-02-05 16:31:10|||||||||100
1612542700000|2021-02-05 16:31:40|||||||||200
1612542720000|2021-02-05 16:32:00|4370||4370||4370||4370||0
1612542740000|2021-02-05 16:32:20|4371||4371||4371||4371||0
1612542750000|2021-02-05 16:32:30|4370||4370||4370||4370||0
1612542780000|2021-02-05 16:33:00||4366||4366||4366||4366|0
1612542800000|2021-02-05 16:33:20|4371|4367|4385|4372|4385|4372|4371|4367|573
1612542810000|2021-02-05 16:33:30|4383|4373|4387|4373|4387|4373|4382|4373|0
1612542820000|2021-02-05 16:33:40||4378||4378||4378||4378|800
1612542840000|2021-02-05 16:34:00|4386||4386||4386||4386||0
1612542870000|2021-02-05 16:34:30|4385|4374|4385|4374|4385|4374|4385|4374|0
1612542880000|2021-02-05 16:34:40||4373||4373||4373||4373|100
1612542890000|2021-02-05 16:34:50||4378||4378||4378||4378|100
1612542900000|2021-02-05 16:35:00||4373||4373||4374||4373|1700
1612542910000|2021-02-05 16:35:10||4374||4373||4374||4373|0
1612542940000|2021-02-05 16:35:40||4375||4375||4375||4375|100
1612542960000|2021-02-05 16:36:00||4374||4374||4374||4373|0
1612542990000|2021-02-05 16:36:30||4373||4374||4374||4373|0
1612543020000|2021-02-05 16:37:00|4384|4373|4375|4370|4384|4373|4375|4370|600
1612543030000|2021-02-05 16:37:10|4376||4376||4376||4376||0
1612543040000|2021-02-05 16:37:20|4377|4371|4379|4370|4379|4371|4377|4370|200
1612543060000|2021-02-05 16:37:40||4371||4371||4371||4371|100
1612543070000|2021-02-05 16:37:50|||||||||100
1612543080000|2021-02-05 16:38:00|4380|4372|4380|4371|4380|4372|4379|4371|0
1612543090000|2021-02-05 16:38:10|||||||||100
1612543100000|2021-02-05 16:38:20|4379||4378||4379||4378||0
1612543120000|2021-02-05 16:38:40|||||||||100
1612543140000|2021-02-05 16:39:00|||||||||100
1612543150000|2021-02-05 16:39:10|4376|4370|4371|4366|4376|4370|4371|4366|2700
1612543180000|2021-02-05 16:39:40|4368|4362|4368|4362|4368|4363|4368|4362|200
1612543190000|2021-02-05 16:39:50||4363||4363||4363||4362|0
1612543200000|2021-02-05 16:40:00|4367|4362|4367|4362|4367|4363|4367|4362|100
1612543210000|2021-02-05 16:40:10|4365|4359|4365|4358|4365|4359|4365|4358|200
1612543220000|2021-02-05 16:40:20|4367||4367||4367||4367||0
1612543240000|2021-02-05 16:40:40||4359||4359||4359||4359|0
1612543260000|2021-02-05 16:41:00|4366|4358|4366|4359|4367|4359|4366|4358|0
1612543270000|2021-02-05 16:41:10|4363|4358|4366|4358|4366|4359|4363|4358|0
1612543280000|2021-02-05 16:41:20||4362||4362||4362||4362|100
1612543300000|2021-02-05 16:41:40|4368|4364|4369|4362|4369|4364|4368|4362|200
1612543310000|2021-02-05 16:41:50|||||||||100
1612543350000|2021-02-05 16:42:30|||||||||100
1612543380000|2021-02-05 16:43:00|4368||4368||4368||4368||0
1612543390000|2021-02-05 16:43:10|4367|4359|4361|4352|4367|4359|4361|4352|1600
1612543400000|2021-02-05 16:43:20|4360||4358||4360||4358||0
1612543410000|2021-02-05 16:43:30|||||||||100
1612543430000|2021-02-05 16:43:50|||||||||100
1612543460000|2021-02-05 16:44:20|4357|4350|4350|4344|4357|4350|4350|4344|2950
1612543510000|2021-02-05 16:45:10|4349|4345|4355|4349|4355|4349|4349|4345|400
1612543520000|2021-02-05 16:45:20|4359|4352|4361|4352|4361|4352|4359|4352|500
1612543530000|2021-02-05 16:45:30||4350||4350||4350||4350|0
1612543550000|2021-02-05 16:45:50|4360||4360||4360||4360||0
1612543580000|2021-02-05 16:46:20||4351||4351||4351||4351|100
1612543660000|2021-02-05 16:47:40||4350||4350||4350||4350|0
1612543800000|2021-02-05 16:50:00|||||||||100
1612543810000|2021-02-05 16:50:10||4351||4351||4351||4351|0
1612543840000|2021-02-05 16:50:40||4350||4350||4350||4350|0
1612543860000|2021-02-05 16:51:00||4351||4351||4351||4351|100
1612543880000|2021-02-05 16:51:20|4362|4352|4367|4359|4369|4365|4362|4352|714
1612543890000|2021-02-05 16:51:30|4368|4360|4368|4360|4368|4360|4368|4360|0
1612543900000|2021-02-05 16:51:40||4359||4359||4359||4359|0
1612543980000|2021-02-05 16:53:00||4360||4360||4360||4360|100
1612544030000|2021-02-05 16:53:50|4364|4359|4370|4353|4370|4359|4364|4353|400
1612544040000|2021-02-05 16:54:00|4368|4352|4367|4350|4368|4353|4367|4350|100
1612544050000|2021-02-05 16:54:10|4366|4347|4366|4348|4366|4348|4366|4347|0
1612544060000|2021-02-05 16:54:20||4347||4347||4347||4347|0
1612544090000|2021-02-05 16:54:50|4365|4345|4357|4345|4365|4345|4357|4345|100
1612544110000|2021-02-05 16:55:10|4358|4348|4362|4349|4362|4349|4358|4348|100
1612544120000|2021-02-05 16:55:20|4360||4358||4360||4358||0
1612544160000|2021-02-05 16:56:00|4361|4350|4360|4350|4361|4351|4360|4350|0
1612544170000|2021-02-05 16:56:10||4349||4349||4349||4349|0
1612544180000|2021-02-05 16:56:20|4359||4359||4359||4359||0
1612544200000|2021-02-05 16:56:40|4360|4350|4360|4350|4360|4350|4360|4350|0
1612544230000|2021-02-05 16:57:10|4359|4349|4359|4349|4359|4349|4359|4349|0
1612544260000|2021-02-05 16:57:40|4354|4348|4354|4344|4354|4348|4354|4344|600
1612544300000|2021-02-05 16:58:20|||||||||100
1612544340000|2021-02-05 16:59:00|||||||||100
1612544410000|2021-02-05 17:00:10|||||||||200
1612544430000|2021-02-05 17:00:30|4353||4353||4353||4353||0
1612544440000|2021-02-05 17:00:40|||||||||100
1612544460000|2021-02-05 17:01:00|4352||4352||4352||4352||300
1612544470000|2021-02-05 17:01:10|4348|4345|4346|4338|4352|4345|4346|4338|6115
1612544480000|2021-02-05 17:01:20|4347|4340|4350|4337|4352|4347|4347|4337|1300
1612544490000|2021-02-05 17:01:30|4351||4351||4351||4351||100
1612544510000|2021-02-05 17:01:50|4350|4339|4350|4337|4350|4339|4350|4337|400
1612544530000|2021-02-05 17:02:10|4349||4349||4349||4349||0
1612544540000|2021-02-05 17:02:20|4350|4341|4350|4340|4352|4341|4350|4340|0
1612544560000|2021-02-05 17:02:40|4349||4351||4351||4349||0
1612544600000|2021-02-05 17:03:20|4350||4350||4350||4350||0
1612544610000|2021-02-05 17:03:30|4351||4351||4351||4351||0
1612544640000|2021-02-05 17:04:00|4350||4350||4350||4350||0
1612544650000|2021-02-05 17:04:10|4346|4339|4344|4339|4346|4339|4344|4339|100
1612544660000|2021-02-05 17:04:20|4343||4343||4343||4343||0
1612544670000|2021-02-05 17:04:30|4341|4337|4341|4337|4341|4337|4341|4337|200
1612544680000|2021-02-05 17:04:40|4340||4340||4340||4340||2000
1612544690000|2021-02-05 17:04:50|4341|4338|4349|4346|4353|4346|4341|4338|1187
1612544700000|2021-02-05 17:05:00|4353|4347|4353|4346|4353|4349|4353|4346|500
1612544710000|2021-02-05 17:05:10|4354|4347|4359|4353|4359|4353|4354|4347|300
1612544720000|2021-02-05 17:05:20||4354||4353||4354||4353|200
1612544740000|2021-02-05 17:05:40|4362||4362||4362||4362||0
1612544770000|2021-02-05 17:06:10|4361|4354|4363|4354|4363|4354|4361|4354|400
1612544780000|2021-02-05 17:06:20|4366|4353|4360|4353|4366|4353|4360|4353|0
1612544790000|2021-02-05 17:06:30|4361||4361||4361||4361||0
1612544800000|2021-02-05 17:06:40|4360|4354|4362|4353|4366|4354|4360|4353|0
1612544810000|2021-02-05 17:06:50|4365||4364||4366||4362||100
1612544820000|2021-02-05 17:07:00|4361||4362||4364||4361||0
1612544830000|2021-02-05 17:07:10|4364|4355|4366|4355|4366|4355|4362|4355|0
1612544840000|2021-02-05 17:07:20|4364||4365||4366||4364||0
1612544850000|2021-02-05 17:07:30|4364||4365||4365||4364||0
1612544860000|2021-02-05 17:07:40||4353||4353||4353||4353|0
1612544880000|2021-02-05 17:08:00|4362||4362||4362||4362||0
1612544890000|2021-02-05 17:08:10|4364||4364||4364||4364||0
1612544900000|2021-02-05 17:08:20|4363||4363||4363||4363||0
1612544910000|2021-02-05 17:08:30|4364|4354|4366|4354|4366|4354|4364|4354|0
1612544920000|2021-02-05 17:08:40|4365||4364||4365||4364||0
1612544940000|2021-02-05 17:09:00|4362|4353|4362|4353|4362|4353|4362|4353|100
1612545010000|2021-02-05 17:10:10|||||||||100
1612545040000|2021-02-05 17:10:40|4358|4349|4362|4349|4362|4350|4358|4349|300
1612545060000|2021-02-05 17:11:00|4361|4350|4364|4350|4364|4350|4361|4349|0
1612545070000|2021-02-05 17:11:10||4351||4354||4354||4351|0
1612545120000|2021-02-05 17:12:00|4362|4350|4364|4352|4366|4352|4362|4350|0
1612545130000|2021-02-05 17:12:10||4353||4353||4353||4353|0
1612545150000|2021-02-05 17:12:30||4354||4354||4354||4354|100
1612545170000|2021-02-05 17:12:50|||||||||100
1612545240000|2021-02-05 17:14:00|4362||4362||4362||4362||0
1612545250000|2021-02-05 17:14:10|4364|4357|4364|4357|4364|4357|4364|4357|0
1612545260000|2021-02-05 17:14:20|4368|4354|4368|4354|4368|4354|4368|4354|0
1612545270000|2021-02-05 17:14:30|4369|4359|4369|4359|4369|4359|4369|4359|0
1612545280000|2021-02-05 17:14:40|4367|4354|4368|4355|4368|4355|4367|4354|0
1612545290000|2021-02-05 17:14:50|4369|4356|4369|4356|4369|4356|4369|4356|0
1612545300000|2021-02-05 17:15:00|4368|4357|4368|4354|4369|4357|4368|4354|0
1612545310000|2021-02-05 17:15:10||4356||4356||4356||4356|0
1612545320000|2021-02-05 17:15:20||4355||4356||4356||4355|0
1612545340000|2021-02-05 17:15:40||4357||4354||4357||4354|0
1612545360000|2021-02-05 17:16:00|4367|4355|4367|4354|4367|4355|4367|4354|0
1612545380000|2021-02-05 17:16:20||4356||4356||4356||4356|0
1612545390000|2021-02-05 17:16:30||4355||4356||4356||4355|0
1612545400000|2021-02-05 17:16:40||4355||4355||4355||4355|100
1612545410000|2021-02-05 17:16:50|4366|4356|4369|4356|4369|4356|4366|4356|100
1612545420000|2021-02-05 17:17:00|4368||4368||4368||4368||0
1612545520000|2021-02-05 17:18:40|4367|4358|4368|4358|4368|4358|4367|4358|0
1612545530000|2021-02-05 17:18:50||4359||4359||4359||4359|0
1612545560000|2021-02-05 17:19:20|4364|4358|4367|4358|4368|4358|4364|4358|100
1612545580000|2021-02-05 17:19:40||4359||4359||4359||4359|100
1612545600000|2021-02-05 17:20:00|||||||||100
1612545610000|2021-02-05 17:20:10|||||||||255
1612545620000|2021-02-05 17:20:20||4360||4360||4360||4360|100
1612545640000|2021-02-05 17:20:40||4361||4361||4361||4361|0
1612545660000|2021-02-05 17:21:00|4366|4360|4366|4360|4366|4360|4366|4360|0
1612545710000|2021-02-05 17:21:50|||||||||600
1612545730000|2021-02-05 17:22:10||4361||4360||4361||4360|0
1612545770000|2021-02-05 17:22:50|||||||||2100
1612545780000|2021-02-05 17:23:00|4363|4359|4366|4357|4367|4362|4361|4354|900
1612545790000|2021-02-05 17:23:10||4358||4358||4358||4358|0
1612545820000|2021-02-05 17:23:40||4359||4359||4359||4359|0
1612545850000|2021-02-05 17:24:10||4356||4357||4357||4356|100
1612545870000|2021-02-05 17:24:30|4365|4355|4364|4355|4365|4355|4364|4355|100
1612545900000|2021-02-05 17:25:00|4363|4354|4363|4352|4363|4354|4363|4352|100
1612545910000|2021-02-05 17:25:10||4353||4354||4354||4352|100
1612545930000|2021-02-05 17:25:30|||||||||100
1612545960000|2021-02-05 17:26:00|4362||4362||4363||4362||0
1612545970000|2021-02-05 17:26:10|4363|4355|4363|4355|4363|4356|4363|4355|100
1612546000000|2021-02-05 17:26:40|4362||4361||4362||4361||0
1612546010000|2021-02-05 17:26:50|4362|4356|4365|4358|4365|4359|4362|4356|300
1612546020000|2021-02-05 17:27:00|4364|4356|4365|4356|4365|4357|4364|4356|100
1612546040000|2021-02-05 17:27:20|4367|4357|4367|4358|4367|4358|4366|4357|0
1612546050000|2021-02-05 17:27:30|4366|4357|4365|4357|4367|4357|4365|4357|0
1612546080000|2021-02-05 17:28:00|4364|4358|4364|4358|4364|4358|4364|4356|100
1612546090000|2021-02-05 17:28:10||4355||4357||4357||4355|0
1612546110000|2021-02-05 17:28:30|4365|4358|4365|4358|4365|4358|4365|4358|100
1612546130000|2021-02-05 17:28:50|4367|4359|4367|4360|4367|4362|4367|4359|400
1612546140000|2021-02-05 17:29:00|4366||4367||4367||4366||0
1612546160000|2021-02-05 17:29:20|4366||4366||4366||4366||0
1612546180000|2021-02-05 17:29:40|4367||4366||4367||4366||0
1612546200000|2021-02-05 17:30:00|4365|4357|4366|4358|4367|4358|4364|4356|200
1612546210000|2021-02-05 17:30:10||4359||4359||4359||4359|0
1612546220000|2021-02-05 17:30:20||4358||4358||4358||4358|0
1612546230000|2021-02-05 17:30:30|4367||4367||4367||4367||0
1612546240000|2021-02-05 17:30:40|4366||4366||4366||4366||0
1612546300000|2021-02-05 17:31:40|4365|4357|4362|4354|4365|4357|4362|4354|300
1612546320000|2021-02-05 17:32:00|4361|4355|4364|4355|4365|4355|4361|4355|100
1612546330000|2021-02-05 17:32:10||4354||4354||4354||4354|1500
1612546370000|2021-02-05 17:32:50|4363||4362||4363||4362||0
1612546380000|2021-02-05 17:33:00|4361||4361||4361||4361||0
1612546400000|2021-02-05 17:33:20|4359|4351|4357|4347|4359|4351|4357|4346|200
1612546410000|2021-02-05 17:33:30|4356||4356||4356||4356||0
1612546430000|2021-02-05 17:33:50|4355||4356||4356||4355||100
1612546460000|2021-02-05 17:34:20|4355||4355||4355||4355||0
1612546470000|2021-02-05 17:34:30|4354|4343|4354|4346|4354|4346|4354|4343|200
1612546500000|2021-02-05 17:35:00|4353||4353||4353||4353||0
1612546510000|2021-02-05 17:35:10|4352||4352||4352||4352||0
1612546520000|2021-02-05 17:35:20|4351||4351||4351||4350||0
1612546530000|2021-02-05 17:35:30|4350|4343|4350|4343|4350|4343|4350|4343|100
1612546550000|2021-02-05 17:35:50|4349||4349||4349||4349||0
1612546600000|2021-02-05 17:36:40|4348||4348||4348||4348||0
1612546670000|2021-02-05 17:37:50|||||||||100
1612546740000|2021-02-05 17:39:00|||||||||100
1612546760000|2021-02-05 17:39:20|4351|4344|4357|4351|4357|4351|4351|4344|1100
1612546770000|2021-02-05 17:39:30||4350||4350||4350||4350|0
1612546910000|2021-02-05 17:41:50||4351||4351||4351||4351|0
1612546990000|2021-02-05 17:43:10|||||||||200
1612547010000|2021-02-05 17:43:30|||||||||250
1612547040000|2021-02-05 17:44:00|||||||||200
1612547090000|2021-02-05 17:44:50|4362|4352|4365|4356|4365|4356|4362|4352|500
1612547100000|2021-02-05 17:45:00|4364||4364||4364||4364||0
1612547110000|2021-02-05 17:45:10|4363||4361||4363||4361||0
1612547120000|2021-02-05 17:45:20|4363||4365||4365||4362||0
1612547130000|2021-02-05 17:45:30|4362||4362||4365||4362||0
1612547140000|2021-02-05 17:45:40|4365||4365||4365||4362||0
1612547150000|2021-02-05 17:45:50|4361||4361||4361||4361||0
1612547170000|2021-02-05 17:46:10|4360|4353|4357|4353|4360|4353|4357|4353|440
1612547210000|2021-02-05 17:46:50|4354|4351|4357|4353|4357|4353|4353|4351|800
1612547220000|2021-02-05 17:47:00||4352||4352||4353||4352|0
1612547260000|2021-02-05 17:47:40||4353||4353||4353||4353|0
1612547270000|2021-02-05 17:47:50||4352||4352||4352||4352|0
1612547290000|2021-02-05 17:48:10|||||||||100
1612547300000|2021-02-05 17:48:20||4351||4351||4351||4351|0
1612547410000|2021-02-05 17:50:10|4354|4347|4357|4347|4358|4348|4354|4345|100
1612547420000|2021-02-05 17:50:20|4358|4348|4358|4347|4358|4348|4358|4346|0
1612547430000|2021-02-05 17:50:30|4357|4346|4357|4346|4357|4346|4357|4346|0
1612547440000|2021-02-05 17:50:40|4356|4347|4356|4346|4356|4347|4356|4346|100
1612547450000|2021-02-05 17:50:50||4347||4345||4347||4345|0
1612547460000|2021-02-05 17:51:00||4346||4346||4346||4346|0
1612547470000|2021-02-05 17:51:10|4360|4348|4360|4352|4360|4352|4360|4348|0
1612547500000|2021-02-05 17:51:40|4359|4349|4359|4347|4359|4352|4359|4346|100
1612547510000|2021-02-05 17:51:50||4346||4346||4347||4346|0
1612547530000|2021-02-05 17:52:10|4358|4347|4359|4347|4359|4347|4358|4347|0
1612547550000|2021-02-05 17:52:30|4358|4348|4358|4347|4358|4348|4358|4347|0
1612547560000|2021-02-05 17:52:40|4359|4345|4359|4348|4359|4348|4359|4345|100
1612547570000|2021-02-05 17:52:50|4358|4347|4358|4347|4358|4347|4358|4347|0
1612547600000|2021-02-05 17:53:20|4357|4348|4358|4348|4358|4348|4357|4348|0
1612547610000|2021-02-05 17:53:30||4347||4346||4347||4346|0
1612547620000|2021-02-05 17:53:40||4347||4348||4348||4347|0
1612547650000|2021-02-05 17:54:10|4357||4357||4357||4357||0
1612547660000|2021-02-05 17:54:20||4344||4346||4346||4344|230
1612547670000|2021-02-05 17:54:30|||||||||100
1612547680000|2021-02-05 17:54:40|4356|4345|4356|4344|4356|4345|4356|4344|0
1612547690000|2021-02-05 17:54:50||4345||4346||4346||4345|0
1612547700000|2021-02-05 17:55:00||4344||4346||4346||4344|0
1612547740000|2021-02-05 17:55:40|4358||4358||4358||4358||0
1612547770000|2021-02-05 17:56:10||4348||4348||4348||4348|0
1612547790000|2021-02-05 17:56:30||4349||4349||4349||4349|0
1612547800000|2021-02-05 17:56:40|4357|4346|4356|4344|4357|4347|4356|4344|0
1612547830000|2021-02-05 17:57:10||4345||4345||4345||4345|0
1612547840000|2021-02-05 17:57:20|4353|4344|4353|4344|4353|4344|4353|4344|100
1612547860000|2021-02-05 17:57:40|4352||4352||4352||4352||0
1612547890000|2021-02-05 17:58:10|||||||||100
1612547900000|2021-02-05 17:58:20|4351|4343|4351|4343|4352|4343|4351|4343|0
1612547910000|2021-02-05 17:58:30|4352|4342|4351|4342|4352|4342|4351|4342|0
1612547920000|2021-02-05 17:58:40||4343||4343||4343||4343|0
1612547930000|2021-02-05 17:58:50||4342||4342||4342||4342|0
1612547960000|2021-02-05 17:59:20||4344||4344||4344||4344|100
1612547970000|2021-02-05 17:59:30||4345||4345||4345||4345|0
1612548000000|2021-02-05 18:00:00|4352||4352||4352||4352||0
1612548070000|2021-02-05 18:01:10|4351||4352||4352||4351||110
1612548090000|2021-02-05 18:01:30|4351||4352||4352||4351||100
1612548100000|2021-02-05 18:01:40|4351||4352||4352||4351||0
1612548110000|2021-02-05 18:01:50|4351||4351||4351||4351||0
1612548120000|2021-02-05 18:02:00||4342||4342||4342||4342|300
1612548130000|2021-02-05 18:02:10|||||||||200
1612548140000|2021-02-05 18:02:20||4343||4343||4343||4343|0
1612548150000|2021-02-05 18:02:30||4342||4342||4343||4342|100
1612548190000|2021-02-05 18:03:10||4343||4343||4343||4343|0
1612548200000|2021-02-05 18:03:20|4347|4342|4347|4342|4347|4342|4347|4342|0
1612548230000|2021-02-05 18:03:50|4348||4348||4348||4348||0
1612548260000|2021-02-05 18:04:20|4347||4347||4347||4347||0
1612548300000|2021-02-05 18:05:00|||||||||406
1612548330000|2021-02-05 18:05:30|||||||||100
1612548350000|2021-02-05 18:05:50|4345|4340|4342|4334|4345|4340|4340|4334|300
1612548370000|2021-02-05 18:06:10|||||||||100
1612548400000|2021-02-05 18:06:40|4341||4341||4341||4341||200
1612548410000|2021-02-05 18:06:50|4342||4342||4342||4342||0
1612548420000|2021-02-05 18:07:00|||||||||400
1612548450000|2021-02-05 18:07:30|||||||||500
1612548470000|2021-02-05 18:07:50|4341|4335|4342|4335|4342|4336|4341|4335|0
1612548480000|2021-02-05 18:08:00|4341|4336|4342|4337|4342|4337|4341|4336|0
1612548490000|2021-02-05 18:08:10|4344|4336|4348|4342|4348|4342|4344|4336|1418
1612548500000|2021-02-05 18:08:20|4347||4347||4347||4347||0
1612548580000|2021-02-05 18:09:40|||||||||100
1612548600000|2021-02-05 18:10:00|4345|4339|4346|4339|4347|4339|4345|4337|100
1612548610000|2021-02-05 18:10:10|4344|4337|4344|4337|4345|4337|4344|4337|0
1612548620000|2021-02-05 18:10:20||4339||4340||4340||4339|0
1612548640000|2021-02-05 18:10:40|4347|4342|4347|4342|4347|4342|4347|4342|100
1612548650000|2021-02-05 18:10:50|4346|4337|4346|4340|4346|4340|4346|4337|0
1612548660000|2021-02-05 18:11:00|4345|4339|4345|4339|4345|4339|4345|4339|500
1612548700000|2021-02-05 18:11:40|||||||||100
1612548740000|2021-02-05 18:12:20|4344||4344||4344||4344||0
1612548760000|2021-02-05 18:12:40||4340||4340||4340||4340|0
1612548770000|2021-02-05 18:12:50|4345|4343|4351|4346|4351|4346|4345|4343|349
1612548810000|2021-02-05 18:13:30|4356|4347|4358|4349|4359|4350|4356|4346|300
1612548820000|2021-02-05 18:13:40|4357||4354||4357||4354||0
1612548840000|2021-02-05 18:14:00|4353||4354||4354||4353||0
1612548850000|2021-02-05 18:14:10|4355||4354||4355||4354||0
1612548900000|2021-02-05 18:15:00|4355||4355||4355||4355||100
1612548910000|2021-02-05 18:15:10|4353||4353||4353||4353||0
1612548920000|2021-02-05 18:15:20|4352||4352||4352||4352||0
1612548940000|2021-02-05 18:15:40|4353|4350|4359|4352|4359|4352|4353|4350|300
1612548950000|2021-02-05 18:15:50|4357||4357||4359||4357||230
1612548970000|2021-02-05 18:16:10|4359||4359||4359||4357||0
1612548980000|2021-02-05 18:16:20|4357||4357||4359||4357||0
1612549000000|2021-02-05 18:16:40|4356|4351|4355|4351|4356|4351|4355|4351|600
1612549020000|2021-02-05 18:17:00|4354||4355||4355||4354||0
1612549030000|2021-02-05 18:17:10|4359|4352|4353|4351|4359|4352|4353|4351|100
1612549040000|2021-02-05 18:17:20|4355|4352|4356|4353|4357|4353|4355|4352|200
1612549050000|2021-02-05 18:17:30|4355|4351|4355|4351|4355|4351|4355|4351|1752
1612549080000|2021-02-05 18:18:00|4354||4354||4354||4354||0
1612549090000|2021-02-05 18:18:10|4355|4352|4355|4352|4355|4352|4355|4351|200
1612549100000|2021-02-05 18:18:20|4357|4354|4357|4354|4359|4354|4357|4354|0
1612549110000|2021-02-05 18:18:30|4358||4358||4358||4358||0
1612549160000|2021-02-05 18:19:20|4359||4359||4359||4359||0
1612549180000|2021-02-05 18:19:40||4355||4355||4355||4355|0
1612549200000|2021-02-05 18:20:00|4358||4358||4359||4358||0
1612549210000|2021-02-05 18:20:10|4359||4358||4359||4358||0
1612549220000|2021-02-05 18:20:20|4359||4359||4359||4359||0
1612549230000|2021-02-05 18:20:30|4357|4354|4356|4348|4357|4354|4356|4348|100
1612549240000|2021-02-05 18:20:40||4350||4349||4350||4349|0
1612549250000|2021-02-05 18:20:50|4355|4350|4355|4349|4355|4350|4355|4349|100
1612549260000|2021-02-05 18:21:00|4354|4348|4354|4348|4354|4348|4354|4348|100
1612549300000|2021-02-05 18:21:40||4349||4348||4349||4348|0
1612549310000|2021-02-05 18:21:50||4349||4349||4349||4349|0
1612549420000|2021-02-05 18:23:40|4359|4351|4358|4354|4359|4354|4358|4351|200
1612549490000|2021-02-05 18:24:50|||||||||100
1612549520000|2021-02-05 18:25:20|4356||4356||4356||4356||200
1612549530000|2021-02-05 18:25:30|||||||||100
1612549550000|2021-02-05 18:25:50||4353||4353||4353||4353|0
1612549560000|2021-02-05 18:26:00|4355|4354|4360|4357|4360|4357|4355|4354|300
1612549620000|2021-02-05 18:27:00|4359|4358|4364|4360|4365|4361|4359|4358|1300
1612549630000|2021-02-05 18:27:10|4367|4361|4369|4366|4369|4366|4366|4361|300
1612549700000|2021-02-05 18:28:20|4368|4365|4368|4358|4369|4365|4368|4358|400
1612549710000|2021-02-05 18:28:30||4359||4360||4360||4359|100
1612549740000|2021-02-05 18:29:00|4369|4361|4369|4363|4369|4363|4369|4361|0
1612549750000|2021-02-05 18:29:10|||||||||100
1612549780000|2021-02-05 18:29:40|||||||||100
1612549800000|2021-02-05 18:30:00|4368||4368||4368||4368||0
1612549850000|2021-02-05 18:30:50|4369||4369||4369||4369||100
1612549860000|2021-02-05 18:31:00|4368||4368||4368||4368||0
1612549890000|2021-02-05 18:31:30|4367|4362|4365|4358|4367|4362|4365|4358|200
1612549900000|2021-02-05 18:31:40|4368|4359|4367|4362|4368|4362|4367|4359|0
1612549920000|2021-02-05 18:32:00|4366|4360|4366|4359|4366|4360|4366|4359|100
1612549930000|2021-02-05 18:32:10|4363||4363||4363||4363||200
1612549940000|2021-02-05 18:32:20|||||||||100
1612549950000|2021-02-05 18:32:30|4364|4360|4365|4360|4366|4364|4364|4360|600
1612549960000|2021-02-05 18:32:40|4364|4359|4363|4359|4364|4359|4363|4359|200
1612549970000|2021-02-05 18:32:50|4364|4361|4363|4359|4365|4361|4363|4359|1100
1612549980000|2021-02-05 18:33:00|4362|4360|4362|4359|4364|4360|4361|4359|3198
1612549990000|2021-02-05 18:33:10||4355||4356||4356||4355|900
1612550000000|2021-02-05 18:33:20|4363|4357|4369|4361|4369|4361|4363|4357|1200
1612550010000|2021-02-05 18:33:30|4368|4360|4366|4361|4369|4361|4366|4360|0
1612550020000|2021-02-05 18:33:40|||||||||400
1612550030000|2021-02-05 18:33:50||4362||4362||4362||4362|200
1612550040000|2021-02-05 18:34:00|4367|4363|4367|4363|4369|4366|4367|4363|5591
1612550050000|2021-02-05 18:34:10|4365|4360|4365|4360|4365|4360|4363|4360|600
1612550070000|2021-02-05 18:34:30|4366|4361|4366|4361|4366|4361|4364|4361|1500
1612550080000|2021-02-05 18:34:40|4364|4359|4364|4359|4364|4359|4364|4359|800
1612550090000|2021-02-05 18:34:50|4366|4360|4366|4362|4366|4362|4364|4360|0
1612550100000|2021-02-05 18:35:00|4368||4369||4369||4368||5600
1612550140000|2021-02-05 18:35:40|4368||4370||4372||4368||0
1612550150000|2021-02-05 18:35:50|4369||4369||4369||4369||0
1612550160000|2021-02-05 18:36:00|4370||4370||4370||4370||0
1612550170000|2021-02-05 18:36:10|||||||||437
1612550190000|2021-02-05 18:36:30||4363||4363||4363||4363|0
1612550300000|2021-02-05 18:38:20|||||||||100
1612550360000|2021-02-05 18:39:20|4372|4364|4372|4367|4372|4368|4372|4364|500
1612550380000|2021-02-05 18:39:40|||||||||100
1612550400000|2021-02-05 18:40:00|4371||4371||4371||4371||100
1612550420000|2021-02-05 18:40:20|||||||||100
1612550430000|2021-02-05 18:40:30|4369|4366|4369|4364|4369|4366|4369|4364|0
1612550450000|2021-02-05 18:40:50|4367|4363|4369|4361|4369|4363|4367|4361|300
1612550460000|2021-02-05 18:41:00||4360||4360||4360||4360|0
1612550470000|2021-02-05 18:41:10||4362||4362||4362||4362|0
1612550480000|2021-02-05 18:41:20||4360||4360||4360||4360|100
1612550490000|2021-02-05 18:41:30|4368||4368||4368||4368||0
1612550540000|2021-02-05 18:42:20|4367|4361|4367|4360|4367|4361|4367|4360|100
1612550560000|2021-02-05 18:42:40|4364|4357|4362|4352|4364|4357|4362|4352|200
1612550570000|2021-02-05 18:42:50|4361||4362||4362||4361||0
1612550580000|2021-02-05 18:43:00|4361||4362||4362||4361||0
1612550600000|2021-02-05 18:43:20|4361||4361||4362||4361||0
1612550610000|2021-02-05 18:43:30|4360||4361||4361||4360||120
1612550620000|2021-02-05 18:43:40|4360||4360||4361||4360||100
1612550630000|2021-02-05 18:43:50|4361|4346|4358|4349|4361|4350|4358|4346|100
1612550640000|2021-02-05 18:44:00|4359|4350|4358|4350|4359|4350|4358|4350|0
1612550650000|2021-02-05 18:44:10|4359||4359||4359||4358||100
1612550660000|2021-02-05 18:44:20|4358||4359||4359||4358||0
1612550670000|2021-02-05 18:44:30|4358||4359||4359||4358||0
1612550700000|2021-02-05 18:45:00|4358||4357||4358||4357||0
1612550730000|2021-02-05 18:45:30|||||||||100
1612550830000|2021-02-05 18:47:10||4351||4351||4351||4351|100
1612550850000|2021-02-05 18:47:30|||||||||200
1612550900000|2021-02-05 18:48:20|4354|4348|4348|4340|4354|4348|4348|4340|1000
1612550920000|2021-02-05 18:48:40|4344|4336|4343|4337|4344|4337|4343|4335|200
1612551050000|2021-02-05 18:50:50|4337|4331|4337|4331|4337|4331|4337|4331|600
1612551060000|2021-02-05 18:51:00|4336|4328|4336|4324|4336|4328|4336|4322|0
1612551070000|2021-02-05 18:51:10||4327||4326||4327||4326|0
1612551080000|2021-02-05 18:51:20||4327||4326||4327||4326|100
1612551090000|2021-02-05 18:51:30||4327||4327||4327||4327|0
1612551100000|2021-02-05 18:51:40||4326||4327||4327||4326|100
1612551120000|2021-02-05 18:52:00||4328||4328||4328||4328|0
1612551130000|2021-02-05 18:52:10||4329||4327||4329||4327|0
1612551140000|2021-02-05 18:52:20|||||||||600
1612551160000|2021-02-05 18:52:40||4328||4330||4330||4328|0
1612551190000|2021-02-05 18:53:10||4328||4330||4330||4328|0
1612551220000|2021-02-05 18:53:40||4327||4330||4330||4327|0
1612551260000|2021-02-05 18:54:20||4331||4331||4331||4331|0
1612551270000|2021-02-05 18:54:30||4332||4332||4332||4332|0
1612551280000|2021-02-05 18:54:40||4333||4333||4333||4333|0
1612551290000|2021-02-05 18:54:50|4337|4334|4340|4336|4340|4336|4337|4334|500
1612551300000|2021-02-05 18:55:00|||||||||100
1612551310000|2021-02-05 18:55:10||4337||4337||4337||4337|0
1612551330000|2021-02-05 18:55:30|||||||||100
1612551350000|2021-02-05 18:55:50||4338||4338||4338||4338|100
1612551360000|2021-02-05 18:56:00|4339|4339|4336|4330|4339|4339|4336|4330|723
1612551390000|2021-02-05 18:56:30||4327||4327||4327||4327|0
1612551400000|2021-02-05 18:56:40||4328||4328||4328||4328|0
1612551430000|2021-02-05 18:57:10||4325||4325||4325||4325|100
1612551440000|2021-02-05 18:57:20||4326||4327||4327||4326|0
1612551480000|2021-02-05 18:58:00||4330||4330||4330||4330|0
1612551490000|2021-02-05 18:58:10|4339|4331|4341|4334|4342|4334|4339|4331|550
1612551500000|2021-02-05 18:58:20||4331||4332||4333||4331|0
1612551510000|2021-02-05 18:58:30|4340|4330|4332|4320|4340|4330|4332|4320|1980
1612551520000|2021-02-05 18:58:40|4331|4322|4329|4322|4331|4322|4329|4320|0
1612551530000|2021-02-05 18:58:50|4336|4321|4336|4321|4336|4321|4336|4321|100
1612551540000|2021-02-05 18:59:00|4331||4329||4331||4329||0
1612551550000|2021-02-05 18:59:10||4320||4320||4320||4320|0
1612551610000|2021-02-05 19:00:10||4321||4321||4321||4321|0
1612551620000|2021-02-05 19:00:20||4320||4319||4321||4319|300
1612551630000|2021-02-05 19:00:30||4321||4321||4321||4319|0
1612551640000|2021-02-05 19:00:40||4319||4321||4321||4319|1000
1612551650000|2021-02-05 19:00:50||4320||4320||4320||4320|0
1612551660000|2021-02-05 19:01:00||4322||4321||4322||4321|0
1612551670000|2021-02-05 19:01:10||4322||4322||4322||4322|100
1612551740000|2021-02-05 19:02:20|4330|4326|4334|4327|4335|4327|4330|4326|400
1612551750000|2021-02-05 19:02:30|4335||4335||4335||4335||0
1612551770000|2021-02-05 19:02:50|4336|4329|4337|4329|4337|4329|4335|4329|0
1612551780000|2021-02-05 19:03:00|4339|4335|4340|4335|4340|4335|4339|4335|300
1612551790000|2021-02-05 19:03:10|4342|4336|4346|4339|4346|4339|4342|4336|1200
1612551800000|2021-02-05 19:03:20|4349|4341|4352|4344|4352|4344|4349|4341|100
1612551810000|2021-02-05 19:03:30|4348||4348||4348||4348||1200
1612551820000|2021-02-05 19:03:40|4352||4352||4352||4352||0
1612551840000|2021-02-05 19:04:00||4345||4345||4345||4345|0
1612551870000|2021-02-05 19:04:30|4347|4342|4349|4342|4349|4342|4346|4342|100
1612551910000|2021-02-05 19:05:10||4338||4339||4339||4338|200
1612551920000|2021-02-05 19:05:20||4338||4338||4338||4338|0
1612551930000|2021-02-05 19:05:30||4342||4342||4342||4342|0
1612551940000|2021-02-05 19:05:40|4348|4338|4346|4338|4348|4338|4346|4338|0
1612551950000|2021-02-05 19:05:50|4345|4336|4345|4336|4345|4336|4345|4336|0
1612551960000|2021-02-05 19:06:00|4344|4335|4344|4336|4345|4336|4343|4335|0
1612551970000|2021-02-05 19:06:10|4343||4344||4344||4343||0
1612551990000|2021-02-05 19:06:30|4343||4344||4344||4343||100
1612552010000|2021-02-05 19:06:50||4337||4337||4337||4337|0
1612552030000|2021-02-05 19:07:10|4347|4336|4349|4340|4350|4340|4347|4336|100
1612552040000|2021-02-05 19:07:20|4348|4339|4348|4339|4348|4339|4348|4339|0
1612552050000|2021-02-05 19:07:30|4347||4347||4347||4347||0
1612552060000|2021-02-05 19:07:40|4349|4338|4348|4338|4349|4338|4348|4338|0
1612552070000|2021-02-05 19:07:50|4347|4337|4347|4337|4348|4337|4347|4337|0
1612552080000|2021-02-05 19:08:00|4348|4338|4348|4338|4348|4338|4348|4338|0
1612552100000|2021-02-05 19:08:20|4349||4349||4349||4349||0
1612552110000|2021-02-05 19:08:30|4348|4339|4348|4339|4348|4339|4348|4339|0
1612552120000|2021-02-05 19:08:40|4347|4338|4348|4338|4348|4338|4347|4338|0
1612552130000|2021-02-05 19:08:50||4339||4339||4339||4339|0
1612552140000|2021-02-05 19:09:00||4338||4337||4338||4337|0
1612552150000|2021-02-05 19:09:10||4336||4336||4336||4336|0
1612552180000|2021-02-05 19:09:40||4337||4337||4337||4337|0
1612552190000|2021-02-05 19:09:50||4338||4336||4338||4336|0
1612552200000|2021-02-05 19:10:00|4347|4337|4347|4337|4347|4337|4347|4337|0
1612552220000|2021-02-05 19:10:20|4346|4336|4347|4335|4347|4336|4346|4335|100
1612552250000|2021-02-05 19:10:50|4345||4345||4345||4345||0
1612552260000|2021-02-05 19:11:00|||||||||200
1612552270000|2021-02-05 19:11:10|4346|4337|4346|4336|4346|4337|4346|4336|0
1612552280000|2021-02-05 19:11:20||4338||4338||4338||4338|0
1612552290000|2021-02-05 19:11:30|4347|4339|4348|4339|4351|4340|4347|4339|0
1612552300000|2021-02-05 19:11:40|4349|4338|4349|4340|4349|4340|4349|4338|0
1612552310000|2021-02-05 19:11:50|4350|4341|4350|4340|4350|4341|4350|4340|0
1612552320000|2021-02-05 19:12:00|4349|4339|4349|4339|4349|4339|4349|4339|0
1612552340000|2021-02-05 19:12:20||4340||4342||4342||4340|0
1612552390000|2021-02-05 19:13:10|4348|4339|4349|4342|4349|4342|4348|4339|100
1612552410000|2021-02-05 19:13:30||4343||4343||4343||4343|0
1612552420000|2021-02-05 19:13:40|4351|4342|4351|4344|4351|4344|4351|4342|0
1612552430000|2021-02-05 19:13:50||4342||4340||4342||4340|0
1612552440000|2021-02-05 19:14:00|4350|4341|4351|4345|4351|4347|4350|4341|100
1612552470000|2021-02-05 19:14:30||4344||4344||4344||4344|0
1612552490000|2021-02-05 19:14:50|4350||4351||4351||4350||0
1612552550000|2021-02-05 19:15:50|4352||4352||4352||4352||0
1612552560000|2021-02-05 19:16:00|4350||4350||4350||4350||0
1612552580000|2021-02-05 19:16:20||4345||4345||4345||4345|0
1612552620000|2021-02-05 19:17:00|4352|4344|4352|4347|4352|4347|4352|4344|0
1612552630000|2021-02-05 19:17:10||4345||4345||4345||4345|0
1612552640000|2021-02-05 19:17:20||4346||4345||4346||4345|0
1612552650000|2021-02-05 19:17:30||4346||4346||4346||4346|0
1612552670000|2021-02-05 19:17:50||4345||4345||4345||4345|660
1612552680000|2021-02-05 19:18:00|4351||4352||4352||4351||0
1612552750000|2021-02-05 19:19:10||4346||4346||4346||4346|0
1612552810000|2021-02-05 19:20:10||4347||4347||4347||4347|0
1612552860000|2021-02-05 19:21:00|4353|4348|4355|4350|4355|4350|4353|4348|200
1612552880000|2021-02-05 19:21:20||4352||4352||4352||4352|0
1612552890000|2021-02-05 19:21:30||4350||4350||4350||4350|200
1612552900000|2021-02-05 19:21:40||4349||4349||4349||4349|100
1612552980000|2021-02-05 19:23:00|||||||||100
1612553020000|2021-02-05 19:23:40|4354||4354||4354||4354||0
1612553100000|2021-02-05 19:25:00|4355||4355||4355||4355||0
1612553110000|2021-02-05 19:25:10|||||||||100
1612553120000|2021-02-05 19:25:20|||||||||100
1612553160000|2021-02-05 19:26:00||4350||4350||4351||4350|699
1612553230000|2021-02-05 19:27:10||4351||4351||4351||4351|0
1612553250000|2021-02-05 19:27:30|4356|4352|4360|4355|4362|4355|4356|4352|200
1612553260000|2021-02-05 19:27:40||4356||4355||4356||4355|0
1612553290000|2021-02-05 19:28:10|4359|4354|4356|4353|4359|4354|4356|4353|400
1612553340000|2021-02-05 19:29:00|4355|4352|4353|4348|4355|4353|4353|4348|800
1612553350000|2021-02-05 19:29:10||4349||4348||4349||4348|0
1612553370000|2021-02-05 19:29:30|4354|4349|4354|4349|4354|4349|4354|4349|0
1612553380000|2021-02-05 19:29:40|||||||||100
1612553400000|2021-02-05 19:30:00||4350||4350||4350||4350|0
1612553470000|2021-02-05 19:31:10|||||||||100
1612553500000|2021-02-05 19:31:40|4352||4352||4352||4352||100
1612553530000|2021-02-05 19:32:10|4353|4351|4356|4352|4356|4353|4353|4351|200
1612553580000|2021-02-05 19:33:00|4355||4356||4356||4355||200
1612553590000|2021-02-05 19:33:10|4355||4355||4355||4355||0
1612553600000|2021-02-05 19:33:20||4351||4351||4351||4351|0
1612553620000|2021-02-05 19:33:40|4354||4354||4354||4354||0
1612553640000|2021-02-05 19:34:00|4353|4348|4350|4342|4353|4348|4350|4342|800
1612553660000|2021-02-05 19:34:20||4343||4343||4343||4343|0
1612553670000|2021-02-05 19:34:30|4351|4344|4351|4344|4351|4344|4351|4344|100
1612553690000|2021-02-05 19:34:50|4350|4346|4354|4350|4354|4350|4350|4346|0
1612553700000|2021-02-05 19:35:00||4349||4349||4349||4349|0
1612553740000|2021-02-05 19:35:40||4350||4350||4350||4350|0
1612553760000|2021-02-05 19:36:00||4349||4348||4350||4348|0
1612553770000|2021-02-05 19:36:10||4350||4350||4350||4350|0
1612553800000|2021-02-05 19:36:40|||||||||100
1612553810000|2021-02-05 19:36:50|4355|4348|4354|4350|4355|4350|4354|4348|700
1612553820000|2021-02-05 19:37:00|4353|4348|4353|4344|4353|4348|4353|4343|0
1612553830000|2021-02-05 19:37:10|4352|4343|4350|4342|4352|4343|4350|4342|100
1612553840000|2021-02-05 19:37:20||4341||4342||4342||4341|0
1612553850000|2021-02-05 19:37:30|4348|4346|4348|4342|4348|4346|4348|4340|0
1612553870000|2021-02-05 19:37:50||4341||4342||4342||4341|0
1612553880000|2021-02-05 19:38:00||4343||4341||4343||4341|0
1612553890000|2021-02-05 19:38:10||4343||4343||4343||4343|0
1612553900000|2021-02-05 19:38:20||4340||4340||4340||4340|0
1612553910000|2021-02-05 19:38:30||4341||4343||4343||4341|0
1612553930000|2021-02-05 19:38:50||4341||4341||4341||4341|0
1612553940000|2021-02-05 19:39:00|4351|4342|4354|4347|4354|4347|4351|4342|400
1612553950000|2021-02-05 19:39:10||4344||4348||4348||4344|0
1612553960000|2021-02-05 19:39:20||4345||4346||4346||4345|0
1612553970000|2021-02-05 19:39:30||4349||4349||4349||4346|0
1612553990000|2021-02-05 19:39:50|4352|4350|4357|4354|4357|4355|4352|4349|200
1612554000000|2021-02-05 19:40:00||4352||4352||4352||4352|0
1612554010000|2021-02-05 19:40:10||4351||4350||4352||4350|0
1612554030000|2021-02-05 19:40:30||4351||4349||4351||4349|100
1612554050000|2021-02-05 19:40:50||4350||4349||4350||4349|117
1612554060000|2021-02-05 19:41:00|4356|4350|4356|4347|4356|4350|4356|4347|0
1612554080000|2021-02-05 19:41:20||4348||4348||4348||4348|0
1612554110000|2021-02-05 19:41:50|||||||||100
1612554190000|2021-02-05 19:43:10||4349||4349||4349||4349|0
1612554210000|2021-02-05 19:43:30|4353|4347|4349|4340|4353|4347|4349|4340|400
1612554220000|2021-02-05 19:43:40||4341||4340||4341||4340|0
1612554230000|2021-02-05 19:43:50||4341||4341||4341||4340|0
1612554240000|2021-02-05 19:44:00||4340||4340||4341||4340|0
1612554260000|2021-02-05 19:44:20|4348||4345||4348||4345||0
1612554310000|2021-02-05 19:45:10|4343||4343||4343||4343||0
1612554320000|2021-02-05 19:45:20|4342|4336|4342|4336|4343|4336|4342|4336|100
1612554350000|2021-02-05 19:45:50|4343|4337|4349|4344|4349|4344|4343|4337|300
1612554360000|2021-02-05 19:46:00|4351||4351||4351||4351||0
1612554370000|2021-02-05 19:46:10|4349||4349||4349||4349||0
1612554410000|2021-02-05 19:46:50|4350||4350||4350||4350||0
1612554450000|2021-02-05 19:47:30|4349||4349||4349||4349||0
1612554490000|2021-02-05 19:48:10|||||||||100
1612554500000|2021-02-05 19:48:20||4345||4345||4345||4345|0
1612554560000|2021-02-05 19:49:20|4347|4344|4345|4337|4348|4344|4345|4337|800
1612554570000|2021-02-05 19:49:30||4339||4339||4339||4339|0
1612554580000|2021-02-05 19:49:40||4338||4338||4338||4337|0
1612554600000|2021-02-05 19:50:00|4349|4340|4347|4339|4349|4340|4347|4339|0
1612554610000|2021-02-05 19:50:10|4346||4346||4346||4346||100
1612554620000|2021-02-05 19:50:20|4345||4345||4345||4345||0
1612554630000|2021-02-05 19:50:30|4344|4337|4342|4337|4344|4337|4342|4337|100
1612554640000|2021-02-05 19:50:40||4335||4335||4335||4335|0
1612554660000|2021-02-05 19:51:00|4340|4334|4341|4335|4341|4335|4339|4331|100
1612554680000|2021-02-05 19:51:20||4332||4332||4332||4332|0
1612554690000|2021-02-05 19:51:30||4333||4331||4333||4331|0
1612554700000|2021-02-05 19:51:40||4332||4332||4332||4332|0
1612554710000|2021-02-05 19:51:50||4333||4333||4333||4333|0
1612554720000|2021-02-05 19:52:00|4338|4331|4341|4334|4341|4334|4338|4331|200
1612554730000|2021-02-05 19:52:10|4342|4335|4342|4339|4342|4339|4342|4335|100
1612554790000|2021-02-05 19:53:10|4343|4342|4345|4340|4345|4344|4343|4340|712
1612554810000|2021-02-05 19:53:30||4341||4340||4341||4340|0
1612554840000|2021-02-05 19:54:00|4344|4341|4347|4341|4347|4341|4344|4341|0
1612554850000|2021-02-05 19:54:10|4346|4342|4347|4342|4348|4342|4346|4338|200
1612554860000|2021-02-05 19:54:20|4346|4343|4348|4343|4348|4343|4346|4343|200
1612554870000|2021-02-05 19:54:30|4347||4347||4347||4347||0
1612554890000|2021-02-05 19:54:50||4344||4343||4344||4343|0
1612554900000|2021-02-05 19:55:00||4344||4344||4344||4343|100
1612554920000|2021-02-05 19:55:20||4343||4343||4343||4343|0
1612554930000|2021-02-05 19:55:30||4344||4344||4344||4344|0
1612554940000|2021-02-05 19:55:40||4343||4344||4344||4343|100
1612554960000|2021-02-05 19:56:00||4345||4345||4345||4345|100
1612554970000|2021-02-05 19:56:10|4348|4346|4348|4346|4348|4346|4348|4345|0
1612554980000|2021-02-05 19:56:20||4345||4346||4346||4345|0
1612554990000|2021-02-05 19:56:30||4345||4345||4345||4345|0
1612555000000|2021-02-05 19:56:40|4350|4346|4350|4348|4350|4349|4350|4345|100
1612555020000|2021-02-05 19:57:00|4349|4346|4347|4343|4349|4346|4347|4343|100
1612555060000|2021-02-05 19:57:40|4349|4345|4349|4345|4349|4346|4349|4345|0
1612555080000|2021-02-05 19:58:00||4343||4343||4343||4343|0
1612555100000|2021-02-05 19:58:20||4345||4346||4346||4345|0
1612555110000|2021-02-05 19:58:30|4350|4347|4350|4347|4350|4347|4350|4347|0
1612555130000|2021-02-05 19:58:50||4344||4347||4347||4344|0
1612555140000|2021-02-05 19:59:00|4348|4344|4347|4343|4348|4344|4347|4343|1159
1612555150000|2021-02-05 19:59:10|4346||4346||4346||4346||0
1612555170000|2021-02-05 19:59:30|||||||||100
1612555180000|2021-02-05 19:59:40|4347||4347||4347||4347||0
1612555270000|2021-02-05 20:01:10|4346|4340|4344|4335|4346|4340|4344|4334|200
1612555290000|2021-02-05 20:01:30|4343|4336|4343|4336|4343|4336|4343|4336|0
1612555300000|2021-02-05 20:01:40|4344||4343||4344||4343||0
1612555330000|2021-02-05 20:02:10|4348|4337|4348|4343|4348|4343|4348|4337|200
1612555380000|2021-02-05 20:03:00|||||||||1100
1612555400000|2021-02-05 20:03:20|4347|4340|4343|4336|4347|4340|4343|4336|600
1612555420000|2021-02-05 20:03:40||4337||4336||4337||4336|0
1612555440000|2021-02-05 20:04:00|4341||4341||4341||4341||0
1612555490000|2021-02-05 20:04:50|4343|4338|4346|4341|4346|4341|4343|4338|673
1612555510000|2021-02-05 20:05:10||4340||4340||4340||4340|0
1612555550000|2021-02-05 20:05:50|4345|4337|4343|4336|4345|4337|4343|4336|100
1612555580000|2021-02-05 20:06:20|4344||4344||4344||4344||0
1612555590000|2021-02-05 20:06:30||4338||4338||4338||4338|0
1612555630000|2021-02-05 20:07:10|||||||||100
1612555640000|2021-02-05 20:07:20|4343||4343||4343||4343||0
1612555660000|2021-02-05 20:07:40|4340|4336|4339|4336|4340|4336|4339|4336|100
1612555670000|2021-02-05 20:07:50|4340||4340||4340||4340||100
1612555720000|2021-02-05 20:08:40|||||||||100
1612555770000|2021-02-05 20:09:30|4339||4339||4339||4339||0
1612555780000|2021-02-05 20:09:40|4338|4333|4335|4327|4338|4334|4335|4326|400
1612555790000|2021-02-05 20:09:50|||||||||255
1612555800000|2021-02-05 20:10:00|4334|4328|4335|4327|4335|4328|4334|4327|0
1612555810000|2021-02-05 20:10:10||4328||4328||4328||4328|0
1612555830000|2021-02-05 20:10:30|||||||||100
1612555850000|2021-02-05 20:10:50||4327||4328||4328||4327|100
1612555870000|2021-02-05 20:11:10||4327||4327||4327||4327|0
1612555890000|2021-02-05 20:11:30|4333||4333||4333||4333||0
1612555900000|2021-02-05 20:11:40|4330|4322|4330|4322|4332|4322|4330|4322|100
1612555920000|2021-02-05 20:12:00|4329||4330||4330||4329||100
1612555940000|2021-02-05 20:12:20|4329||4329||4329||4329||0
1612555970000|2021-02-05 20:12:50||4323||4323||4323||4323|0
1612556040000|2021-02-05 20:14:00|||||||||200
1612556050000|2021-02-05 20:14:10|||||||||100
1612556060000|2021-02-05 20:14:20||4324||4324||4324||4324|0
1612556070000|2021-02-05 20:14:30|||||||||100
1612556080000|2021-02-05 20:14:40|4330|4325|4334|4328|4337|4330|4330|4325|1100
1612556090000|2021-02-05 20:14:50||4329||4328||4329||4328|0
1612556110000|2021-02-05 20:15:10||4330||4329||4330||4329|100
1612556120000|2021-02-05 20:15:20|4336|4331|4336|4331|4336|4331|4336|4330|0
1612556140000|2021-02-05 20:15:40|4335||4335||4335||4335||0
1612556160000|2021-02-05 20:16:00|||||||||100
1612556180000|2021-02-05 20:16:20|4336|4333|4336|4333|4336|4334|4336|4332|200
1612556190000|2021-02-05 20:16:30|4335|4332|4336|4331|4336|4332|4335|4331|100
1612556210000|2021-02-05 20:16:50|4335|4329|4331|4324|4335|4329|4331|4323|300
1612556220000|2021-02-05 20:17:00|4335|4326|4333|4326|4335|4326|4333|4326|100
1612556250000|2021-02-05 20:17:30|||||||||100
1612556270000|2021-02-05 20:17:50||4327||4328||4328||4327|0
1612556290000|2021-02-05 20:18:10|||||||||100
1612556310000|2021-02-05 20:18:30|4332||4332||4332||4332||100
1612556360000|2021-02-05 20:19:20|4331||4333||4333||4331||0
1612556370000|2021-02-05 20:19:30|4332||4332||4332||4332||0
1612556410000|2021-02-05 20:20:10|4335|4329|4335|4330|4336|4330|4335|4329|100
1612556430000|2021-02-05 20:20:30|4336|4331|4336|4331|4336|4331|4336|4331|100
1612556470000|2021-02-05 20:21:10|4335|4330|4331|4326|4335|4330|4331|4326|900
1612556480000|2021-02-05 20:21:20||4324||4324||4324||4324|0
1612556490000|2021-02-05 20:21:30||4325||4324||4326||4324|0
1612556500000|2021-02-05 20:21:40|4335|4326|4334|4329|4335|4329|4334|4326|0
1612556520000|2021-02-05 20:22:00||4328||4330||4330||4328|0
1612556530000|2021-02-05 20:22:10|||||||||100
1612556540000|2021-02-05 20:22:20|4335|4333|4336|4332|4336|4333|4335|4332|500
1612556550000|2021-02-05 20:22:30|||||||||183
1612556560000|2021-02-05 20:22:40|4338|4333|4338|4333|4338|4333|4338|4332|0
1612556620000|2021-02-05 20:23:40|4337|4332|4335|4329|4337|4332|4335|4329|400
1612556630000|2021-02-05 20:23:50|4337|4330|4337|4331|4337|4331|4337|4330|100
1612556690000|2021-02-05 20:24:50|4336|4330|4335|4330|4336|4330|4335|4330|100
1612556700000|2021-02-05 20:25:00|||||||||100
1612556730000|2021-02-05 20:25:30|4336|4331|4336|4333|4336|4334|4336|4331|300
1612556740000|2021-02-05 20:25:40|4337|4334|4338|4333|4338|4335|4334|4329|750
1612556750000|2021-02-05 20:25:50|4337|4331|4337|4331|4337|4331|4337|4331|0
1612556760000|2021-02-05 20:26:00||4332||4332||4332||4332|100
1612556770000|2021-02-05 20:26:10|4338||4338||4338||4338||0
1612556830000|2021-02-05 20:27:10|||||||||100
1612556840000|2021-02-05 20:27:20|4337|4334|4337|4332|4337|4334|4337|4332|0
1612556860000|2021-02-05 20:27:40|4336||4336||4336||4336||0
1612556880000|2021-02-05 20:28:00|||||||||400
1612556890000|2021-02-05 20:28:10|4335|4331|4333|4331|4335|4331|4333|4331|100
1612556900000|2021-02-05 20:28:20|4335||4335||4335||4335||0
1612556910000|2021-02-05 20:28:30|4333|4329|4332|4329|4333|4329|4332|4329|100
1612556930000|2021-02-05 20:28:50|||||||||200
1612556940000|2021-02-05 20:29:00|4333|4331|4336|4333|4336|4333|4333|4331|500
1612556960000|2021-02-05 20:29:20|4338|4332|4338|4332|4338|4332|4338|4332|0
1612556990000|2021-02-05 20:29:50|||||||||100
1612557000000|2021-02-05 20:30:00|4337||4338||4338||4337||0
1612557010000|2021-02-05 20:30:10|4337||4337||4337||4337||0
1612557020000|2021-02-05 20:30:20|4338|4334|4338|4334|4338|4334|4338|4334|0
1612557030000|2021-02-05 20:30:30|4336|4332|4335|4331|4336|4332|4335|4331|850
1612557040000|2021-02-05 20:30:40|4338|4332|4338|4334|4338|4334|4338|4332|400
1612557050000|2021-02-05 20:30:50||4333||4334||4334||4333|0
1612557060000|2021-02-05 20:31:00||4333||4333||4333||4333|0
1612557080000|2021-02-05 20:31:20|||||||||100
1612557090000|2021-02-05 20:31:30|4336|4332|4337|4332|4337|4332|4336|4332|200
1612557100000|2021-02-05 20:31:40|4335|4329|4332|4329|4335|4329|4332|4329|900
1612557140000|2021-02-05 20:32:20|||||||||200
1612557150000|2021-02-05 20:32:30|4331|4328|4333|4329|4333|4329|4328|4325|2522
1612557160000|2021-02-05 20:32:40|4332|4328|4332|4327|4332|4328|4332|4327|100
1612557180000|2021-02-05 20:33:00|||||||||100
1612557190000|2021-02-05 20:33:10|4330|4326|4330|4326|4330|4326|4330|4326|400
1612557220000|2021-02-05 20:33:40|||||||||100
1612557230000|2021-02-05 20:33:50||4327||4327||4327||4327|0
1612557240000|2021-02-05 20:34:00|||||||||100
1612557270000|2021-02-05 20:34:30|||||||||100
1612557280000|2021-02-05 20:34:40|4329|4326|4328|4322|4329|4326|4328|4322|200
1612557290000|2021-02-05 20:34:50|||||||||100
1612557300000|2021-02-05 20:35:00||4323||4323||4323||4323|0
1612557310000|2021-02-05 20:35:10|4325|4322|4326|4322|4328|4323|4325|4321|600
1612557330000|2021-02-05 20:35:30|4325|4321|4325|4322|4325|4322|4325|4321|100
1612557350000|2021-02-05 20:35:50||4321||4321||4322||4321|100
1612557360000|2021-02-05 20:36:00||4322||4322||4322||4321|400
1612557380000|2021-02-05 20:36:20|4326|4323|4328|4325|4328|4325|4326|4323|1000
1612557390000|2021-02-05 20:36:30||4323||4325||4325||4323|100
1612557430000|2021-02-05 20:37:10|4327|4324|4322|4318|4327|4325|4322|4318|4500
1612557440000|2021-02-05 20:37:20|4320|4316|4314|4308|4320|4316|4314|4308|1950
1612557450000|2021-02-05 20:37:30|4313|4307|4313|4308|4313|4308|4313|4307|0
1612557460000|2021-02-05 20:37:40|4314|4309|4316|4312|4316|4313|4314|4309|1100
1612557470000|2021-02-05 20:37:50|||||||||100
1612557480000|2021-02-05 20:38:00|4318|4314|4320|4314|4320|4315|4318|4313|500
1612557490000|2021-02-05 20:38:10||4315||4315||4315||4315|0
1612557500000|2021-02-05 20:38:20|4321|4314|4322|4317|4322|4318|4321|4314|1425
1612557540000|2021-02-05 20:39:00|||||||||100
1612557550000|2021-02-05 20:39:10|4319|4316|4317|4311|4319|4316|4317|4308|300
1612557560000|2021-02-05 20:39:20|||||||||1500
1612557570000|2021-02-05 20:39:30|4315|4312|4315|4311|4315|4312|4314|4311|100
1612557600000|2021-02-05 20:40:00|4316|4312|4320|4315|4321|4315|4316|4312|698
1612557660000|2021-02-05 20:41:00|||||||||1200
1612557670000|2021-02-05 20:41:10||4316||4316||4316||4316|200
1612557680000|2021-02-05 20:41:20|||||||||430
1612557710000|2021-02-05 20:41:50|||||||||200
1612557720000|2021-02-05 20:42:00|4318|4315|4317|4311|4318|4315|4317|4311|200
1612557740000|2021-02-05 20:42:20||4312||4312||4312||4312|0
1612557770000|2021-02-05 20:42:50||4313||4312||4313||4312|100
1612557790000|2021-02-05 20:43:10|4316|4315|4317|4312|4317|4315|4316|4312|291
1612557800000|2021-02-05 20:43:20|4318|4313|4319|4315|4319|4316|4318|4313|1225
1612557810000|2021-02-05 20:43:30|4320|4316|4321|4317|4321|4320|4320|4315|800
1612557820000|2021-02-05 20:43:40||4318||4318||4318||4318|0
1612557830000|2021-02-05 20:43:50|4320|4315|4317|4313|4320|4315|4317|4313|1100
1612557840000|2021-02-05 20:44:00|4318|4314|4320|4317|4320|4317|4318|4314|700
1612557860000|2021-02-05 20:44:20|4321||4321||4321||4321||0
1612557870000|2021-02-05 20:44:30|4322|4318|4322|4318|4322|4319|4322|4318|231
1612557890000|2021-02-05 20:44:50|4321||4321||4321||4321||200
1612557900000|2021-02-05 20:45:00|4322|4319|4322|4319|4322|4319|4322|4319|300
1612557910000|2021-02-05 20:45:10|4323|4320|4323|4319|4323|4320|4323|4319|200
1612557920000|2021-02-05 20:45:20||4320||4320||4320||4320|200
1612557930000|2021-02-05 20:45:30|4324|4321|4325|4322|4325|4322|4324|4321|100
1612557940000|2021-02-05 20:45:40|||||||||100
1612557950000|2021-02-05 20:45:50||4323||4323||4323||4323|100
1612557960000|2021-02-05 20:46:00|4326|4324|4327|4324|4327|4325|4326|4324|500
1612557990000|2021-02-05 20:46:30|4325||4327||4327||4325||600
1612558000000|2021-02-05 20:46:40|4326|4323|4326|4322|4326|4323|4326|4322|1047
1612558010000|2021-02-05 20:46:50|4325||4325||4325||4325||100
1612558040000|2021-02-05 20:47:20|||||||||174
1612558070000|2021-02-05 20:47:50|||||||||300
1612558080000|2021-02-05 20:48:00||4323||4322||4323||4322|400
1612558090000|2021-02-05 20:48:10||4323||4323||4323||4323|100
1612558100000|2021-02-05 20:48:20|4326|4324|4326|4323|4326|4325|4326|4323|600
1612558110000|2021-02-05 20:48:30|||||||||100
1612558120000|2021-02-05 20:48:40|4325|4322|4321|4317|4325|4322|4321|4317|439
1612558130000|2021-02-05 20:48:50|||||||||100
1612558160000|2021-02-05 20:49:20|4319|4316|4319|4315|4319|4316|4319|4314|300
1612558170000|2021-02-05 20:49:30|4321|4316|4323|4320|4323|4320|4321|4316|500
1612558180000|2021-02-05 20:49:40|4322||4322||4322||4322||100
1612558190000|2021-02-05 20:49:50|4323||4323||4323||4323||343
1612558200000|2021-02-05 20:50:00|4322|4321|4324|4321|4324|4321|4321|4319|729
1612558210000|2021-02-05 20:50:10|4325|4322|4326|4324|4326|4324|4325|4322|595
1612558220000|2021-02-05 20:50:20|4328|4325|4330|4328|4330|4328|4328|4325|1026
1612558230000|2021-02-05 20:50:30|4329|4326|4327|4325|4329|4326|4327|4325|201
1612558240000|2021-02-05 20:50:40|4328|4326|4329|4326|4329|4326|4328|4326|232
1612558250000|2021-02-05 20:50:50|||||||||101
1612558260000|2021-02-05 20:51:00|4328|4325|4327|4325|4328|4325|4327|4325|400
1612558290000|2021-02-05 20:51:30|||||||||200
1612558300000|2021-02-05 20:51:40|||||||||100
1612558320000|2021-02-05 20:52:00|4329|4326|4330|4329|4330|4329|4329|4326|1500
1612558330000|2021-02-05 20:52:10|||||||||1100
1612558340000|2021-02-05 20:52:20|4329|4327|4326|4323|4329|4327|4326|4323|839
1612558350000|2021-02-05 20:52:30|4325||4325||4325||4325||100
1612558360000|2021-02-05 20:52:40|4326||4326||4326||4326||200
1612558380000|2021-02-05 20:53:00|4325|4320|4324|4320|4326|4320|4324|4320|0
1612558390000|2021-02-05 20:53:10|||||||||100
1612558400000|2021-02-05 20:53:20||4321||4320||4321||4320|100
1612558410000|2021-02-05 20:53:30|4325|4321|4325|4321|4325|4324|4324|4321|550
1612558430000|2021-02-05 20:53:50|||||||||200
1612558440000|2021-02-05 20:54:00|4327|4322|4326|4323|4327|4324|4325|4321|700
1612558450000|2021-02-05 20:54:10|4328|4325|4329|4325|4329|4326|4327|4325|100
1612558460000|2021-02-05 20:54:20|4327||4327||4327||4327||100
1612558470000|2021-02-05 20:54:30|4326|4326|4329|4327|4329|4327|4326|4326|600
1612558480000|2021-02-05 20:54:40|4330|4328|4333|4330|4333|4331|4330|4328|2800
1612558490000|2021-02-05 20:54:50|4335|4331|4335|4332|4335|4332|4333|4330|1400
1612558500000|2021-02-05 20:55:00|4334|4331|4332|4330|4335|4332|4332|4330|1502
1612558510000|2021-02-05 20:55:10||4328||4330||4330||4328|200
1612558520000|2021-02-05 20:55:20|4331|4328|4331|4328|4331|4328|4331|4328|241
1612558530000|2021-02-05 20:55:30|4332|4329|4331|4329|4335|4332|4331|4328|700
1612558540000|2021-02-05 20:55:40|4330||4330||4330||4330||207
1612558550000|2021-02-05 20:55:50|4331|4330|4335|4330|4335|4330|4331|4330|200
1612558560000|2021-02-05 20:56:00|4334|4331|4333|4331|4335|4331|4333|4331|200
1612558570000|2021-02-05 20:56:10|4332|4330|4332|4329|4332|4330|4331|4329|755
1612558580000|2021-02-05 20:56:20|4333|4330|4333|4330|4333|4330|4333|4330|700
1612558600000|2021-02-05 20:56:40|4335|4331|4338|4335|4338|4335|4335|4331|1300
1612558610000|2021-02-05 20:56:50|||||||||100
1612558620000|2021-02-05 20:57:00|4339|4336|4342|4340|4345|4341|4339|4336|837
1612558630000|2021-02-05 20:57:10|4341|4338|4340|4337|4341|4338|4340|4337|700
1612558640000|2021-02-05 20:57:20|4341|4338|4341|4338|4341|4338|4339|4338|300
1612558660000|2021-02-05 20:57:40|4342|4339|4342|4339|4344|4339|4342|4339|1332
1612558670000|2021-02-05 20:57:50|||||||||631
1612558690000|2021-02-05 20:58:10|4341|4338|4336|4332|4341|4339|4335|4331|1100
1612558700000|2021-02-05 20:58:20|4337|4333|4340|4336|4340|4336|4337|4333|1460
1612558710000|2021-02-05 20:58:30|4341|4337|4342|4339|4342|4340|4341|4337|2293
1612558720000|2021-02-05 20:58:40|4341|4336|4340|4337|4341|4337|4339|4336|498
1612558730000|2021-02-05 20:58:50||4338||4338||4338||4338|300
1612558740000|2021-02-05 20:59:00|4341|4339|4343|4340|4343|4340|4341|4338|900
1612558750000|2021-02-05 20:59:10||4341||4341||4342||4341|1055
1612558760000|2021-02-05 20:59:20|4342|4340|4338|4335|4342|4340|4336|4335|3047
1612558770000|2021-02-05 20:59:30|4341|4336|4342|4338|4342|4340|4339|4336|1359
1612558780000|2021-02-05 20:59:40|||||||||600
1612558790000|2021-02-05 20:59:50|4341|4336|4337|4334|4341|4336|4337|4334|1100
1612794600000|2021-02-08 14:30:00|4389|4335|4394|4345|4394|4345|4369|4335|15418
1612794610000|2021-02-08 14:30:10|4390|4344|4389|4346|4390|4346|4389|4344|0
1612794620000|2021-02-08 14:30:20||4347||4350||4350||4347|0
1612794640000|2021-02-08 14:30:40||4340||4364||4364||4340|0
1612794660000|2021-02-08 14:31:00|||||||||100
1612794670000|2021-02-08 14:31:10|||||||||100
1612794680000|2021-02-08 14:31:20||4351||4364||4364||4351|0
1612794690000|2021-02-08 14:31:30|4388|4353|4388|4349|4388|4353|4388|4349|0
1612794700000|2021-02-08 14:31:40||4370||4370||4370||4370|0
1612794710000|2021-02-08 14:31:50|||||||||200
1612794720000|2021-02-08 14:32:00|||||||||600
1612794730000|2021-02-08 14:32:10|4394|4387|4407|4374|4409|4400|4391|4374|3857
1612794740000|2021-02-08 14:32:20|||||||||200
1612794750000|2021-02-08 14:32:30|4406|4375|4416|4380|4427|4397|4403|4375|2500
1612794760000|2021-02-08 14:32:40|4415|4374|4413|4375|4415|4375|4413|4374|100
1612794770000|2021-02-08 14:32:50|4412|4377|4411|4381|4412|4381|4411|4377|0
1612794780000|2021-02-08 14:33:00|4410|4383|4408|4378|4410|4383|4408|4378|0
1612794790000|2021-02-08 14:33:10||4380||4382||4382||4380|800
1612794800000|2021-02-08 14:33:20|4400|4376|4408|4380|4408|4380|4400|4376|400
1612794810000|2021-02-08 14:33:30|4402|4372|4399|4373|4402|4373|4399|4372|100
1612794820000|2021-02-08 14:33:40||4375||4375||4375||4375|499
1612794830000|2021-02-08 14:33:50|4395|4374|4394|4374|4395|4374|4393|4374|200
1612794840000|2021-02-08 14:34:00|4395||4394||4395||4394||100
1612794850000|2021-02-08 14:34:10|4397|4384|4407|4378|4412|4388|4397|4374|540
1612794860000|2021-02-08 14:34:20|4409|4380|4407|4383|4409|4400|4407|4380|1500
1612794870000|2021-02-08 14:34:30|4405||4405||4405||4405||100
1612794880000|2021-02-08 14:34:40|4403|4379|4401|4379|4403|4379|4399|4379|100
1612794890000|2021-02-08 14:34:50|4399|4370|4397|4370|4399|4370|4397|4370|700
1612794900000|2021-02-08 14:35:00|4395|4379|4395|4379|4395|4379|4395|4379|400
1612794910000|2021-02-08 14:35:10|4396|4395|4409|4395|4409|4395|4396|4395|343
1612794930000|2021-02-08 14:35:30|4408|4388|4406|4386|4408|4388|4406|4386|600
1612794950000|2021-02-08 14:35:50|4405|4387|4405|4387|4405|4387|4405|4387|0
1612794960000|2021-02-08 14:36:00|4406|4383|4406|4383|4406|4383|4406|4383|0
1612794970000|2021-02-08 14:36:10||4387||4388||4388||4385|0
1612794980000|2021-02-08 14:36:20||4382||4382||4387||4382|0
1612794990000|2021-02-08 14:36:30||4383||4383||4387||4383|200
1612795000000|2021-02-08 14:36:40||4385||4382||4387||4382|0
1612795010000|2021-02-08 14:36:50||4384||4387||4387||4384|0
1612795020000|2021-02-08 14:37:00||4385||4388||4388||4382|0
1612795040000|2021-02-08 14:37:20||4387||4388||4388||4384|100
1612795050000|2021-02-08 14:37:30||4384||4389||4389||4384|0
1612795070000|2021-02-08 14:37:50|4405||4405||4405||4405||0
1612795080000|2021-02-08 14:38:00|||||||||300
1612795100000|2021-02-08 14:38:20||4390||4391||4391||4390|100
1612795110000|2021-02-08 14:38:30||4389||4389||4389||4389|0
1612795120000|2021-02-08 14:38:40|4404||4403||4404||4403||0
1612795130000|2021-02-08 14:38:50|||||||||100
1612795140000|2021-02-08 14:39:00|4404|4402|4407|4394|4407|4405|4404|4391|2894
1612795150000|2021-02-08 14:39:10|4406|4389|4406|4389|4406|4391|4406|4389|900
1612795160000|2021-02-08 14:39:20|4410|4392|4416|4400|4421|4412|4410|4392|700
1612795180000|2021-02-08 14:39:40|4426|4415|4430|4412|4430|4417|4426|4409|800
1612795190000|2021-02-08 14:39:50|4425|4406|4425|4406|4425|4407|4425|4406|200
1612795200000|2021-02-08 14:40:00|4429|4407|4428|4406|4429|4407|4428|4406|0
1612795210000|2021-02-08 14:40:10|4429|4409|4428|4410|4429|4410|4428|4409|175
1612795230000|2021-02-08 14:40:30|4429||4429||4429||4429||0
1612795250000|2021-02-08 14:40:50|4428||4428||4428||4428||112
1612795260000|2021-02-08 14:41:00|4429|4409|4429|4409|4429|4409|4429|4409|0
1612795270000|2021-02-08 14:41:10|4426|4405|4426|4408|4426|4408|4426|4405|0
1612795280000|2021-02-08 14:41:20|4429|4409|4429|4409|4429|4409|4429|4409|0
1612795290000|2021-02-08 14:41:30||4414||4414||4414||4414|200
1612795300000|2021-02-08 14:41:40||4415||4415||4415||4415|0
1612795330000|2021-02-08 14:42:10|||||||||1000
1612795340000|2021-02-08 14:42:20|4440|4422|4433|4410|4440|4429|4431|4410|2100
1612795350000|2021-02-08 14:42:30|4432|4411|4429|4416|4432|4416|4429|4411|900
1612795360000|2021-02-08 14:42:40|4428|4410|4426|4410|4428|4411|4426|4410|0
1612795370000|2021-02-08 14:42:50|4425||4425||4425||4425||100
1612795380000|2021-02-08 14:43:00|4422|4402|4420|4402|4422|4403|4415|4402|2225
1612795390000|2021-02-08 14:43:10|4418||4416||4418||4416||116
1612795400000|2021-02-08 14:43:20|||||||||300
1612795420000|2021-02-08 14:43:40|4415|4400|4368|4350|4415|4400|4363|4344|13601
1612795430000|2021-02-08 14:43:50|4380|4355|4379|4357|4380|4362|4379|4355|400
1612795440000|2021-02-08 14:44:00|4382|4369|4382|4366|4382|4369|4382|4365|800
1612795450000|2021-02-08 14:44:10||4368||4368||4368||4368|100
1612795460000|2021-02-08 14:44:20|4381|4363|4381|4366|4382|4373|4381|4363|700
1612795470000|2021-02-08 14:44:30|4379|4362|4378|4362|4379|4362|4378|4362|1900
1612795480000|2021-02-08 14:44:40||4361||4361||4361||4361|300
1612795490000|2021-02-08 14:44:50|4377|4360|4376|4356|4377|4360|4376|4356|0
1612795500000|2021-02-08 14:45:00|4375|4357|4375|4356|4375|4357|4375|4356|0
1612795510000|2021-02-08 14:45:10|4373||4373||4373||4373||0
1612795540000|2021-02-08 14:45:40|4370|4348|4364|4350|4370|4350|4362|4347|821
1612795550000|2021-02-08 14:45:50|4365|4355|4367|4353|4367|4357|4364|4350|1000
1612795560000|2021-02-08 14:46:00|4380|4355|4377|4355|4380|4355|4369|4354|100
1612795570000|2021-02-08 14:46:10|4368|4354|4368|4354|4368|4354|4368|4354|600
1612795580000|2021-02-08 14:46:20|4379|4356|4379|4356|4379|4356|4379|4356|500
1612795590000|2021-02-08 14:46:30|4367|4355|4369|4355|4369|4355|4367|4355|0
1612795600000|2021-02-08 14:46:40|4376|4356|4376|4358|4376|4358|4376|4356|0
1612795610000|2021-02-08 14:46:50|4368|4352|4379|4355|4379|4355|4368|4352|100
1612795620000|2021-02-08 14:47:00|4369|4356|4363|4347|4369|4356|4362|4347|1200
1612795630000|2021-02-08 14:47:10|4369|4349|4371|4356|4371|4357|4367|4349|400
1612795640000|2021-02-08 14:47:20|4369|4351|4367|4351|4371|4351|4367|4351|0
1612795650000|2021-02-08 14:47:30|4366|4345|4359|4345|4366|4345|4359|4345|0
1612795670000|2021-02-08 14:47:50|4356|4343|4356|4343|4356|4343|4356|4343|100
1612795680000|2021-02-08 14:48:00|4369|4345|4377|4353|4377|4353|4367|4345|385
1612795690000|2021-02-08 14:48:10|4369|4354|4377|4362|4379|4362|4369|4354|0
1612795700000|2021-02-08 14:48:20|4378||4378||4383||4375||100
1612795710000|2021-02-08 14:48:30|4379|4361|4366|4349|4379|4361|4366|4349|900
1612795720000|2021-02-08 14:48:40||4351||4350||4351||4350|100
1612795730000|2021-02-08 14:48:50|4365|4349|4361|4347|4365|4350|4361|4346|100
1612795740000|2021-02-08 14:49:00|4360|4346|4350|4340|4363|4346|4346|4338|300
1612795760000|2021-02-08 14:49:20|4348|4337|4348|4337|4348|4337|4348|4337|0
1612795770000|2021-02-08 14:49:30|4344|4334|4338|4326|4344|4334|4337|4326|2731
1612795780000|2021-02-08 14:49:40||4322||4324||4324||4322|600
1612795790000|2021-02-08 14:49:50|4339|4325|4350|4338|4350|4339|4339|4325|700
1612795800000|2021-02-08 14:50:00||4337||4337||4337||4337|100
1612795810000|2021-02-08 14:50:10||4338||4339||4339||4337|0
1612795820000|2021-02-08 14:50:20||4340||4340||4340||4340|0
1612795840000|2021-02-08 14:50:40|4351|4342|4369|4352|4370|4356|4351|4342|6663
1612795850000|2021-02-08 14:50:50|4366||4366||4366||4361||1000
1612795860000|2021-02-08 14:51:00|4364|4353|4366|4349|4366|4353|4364|4348|100
1612795870000|2021-02-08 14:51:10|4364|4350|4365|4350|4365|4350|4364|4350|225
1612795880000|2021-02-08 14:51:20|||||||||500
1612795890000|2021-02-08 14:51:30|4361||4361||4361||4361||400
1612795900000|2021-02-08 14:51:40|||||||||300
1612795910000|2021-02-08 14:51:50|4357|4348|4357|4344|4357|4348|4357|4344|400
1612795920000|2021-02-08 14:52:00||4345||4345||4345||4345|0
1612795930000|2021-02-08 14:52:10||4346||4346||4346||4345|100
1612795940000|2021-02-08 14:52:20|||||||||100
1612795950000|2021-02-08 14:52:30||4347||4346||4347||4346|200
1612795960000|2021-02-08 14:52:40|4352|4347|4357|4345|4357|4347|4352|4344|800
1612795970000|2021-02-08 14:52:50|4356|4344|4355|4344|4356|4344|4352|4344|300
1612795980000|2021-02-08 14:53:00|4353|4340|4350|4337|4353|4341|4346|4337|1200
1612795990000|2021-02-08 14:53:10||4338||4338||4338||4338|100
1612796000000|2021-02-08 14:53:20||4340||4340||4340||4340|300
1612796010000|2021-02-08 14:53:30|4353|4342|4361|4347|4362|4355|4353|4341|3450
1612796020000|2021-02-08 14:53:40|4359|4353|4359|4347|4361|4353|4349|4347|1300
1612796030000|2021-02-08 14:53:50|4358|4346|4358|4346|4358|4347|4358|4346|1348
1612796040000|2021-02-08 14:54:00|4356||4356||4356||4356||0
1612796050000|2021-02-08 14:54:10|4354|4341|4350|4337|4354|4346|4350|4337|300
1612796060000|2021-02-08 14:54:20||4338||4338||4338||4338|0
1612796070000|2021-02-08 14:54:30|4348|4340|4355|4344|4355|4346|4348|4340|3100
1612796080000|2021-02-08 14:54:40|4354|4345|4353|4345|4355|4345|4352|4345|900
1612796090000|2021-02-08 14:54:50|4352|4344|4353|4344|4353|4345|4352|4344|300
1612796100000|2021-02-08 14:55:00|4352||4353||4353||4352||700
1612796110000|2021-02-08 14:55:10|4350|4345|4359|4350|4361|4352|4350|4345|2946
1612796120000|2021-02-08 14:55:20|4357|4344|4357|4344|4357|4350|4357|4344|200
1612796130000|2021-02-08 14:55:30|4356|4345|4365|4354|4370|4365|4356|4345|18616
1612796140000|2021-02-08 14:55:40|4361|4353|4367|4357|4367|4357|4356|4346|2256
1612796150000|2021-02-08 14:55:50||4353||4355||4355||4353|1100
1612796160000|2021-02-08 14:56:00||4356||4355||4356||4355|300
1612796170000|2021-02-08 14:56:10|4366|4349|4358|4349|4366|4355|4358|4349|900
1612796180000|2021-02-08 14:56:20|4357|4344|4357|4345|4357|4345|4357|4344|800
1612796190000|2021-02-08 14:56:30|4361|4347|4361|4350|4361|4350|4361|4346|600
1612796220000|2021-02-08 14:57:00|4365|4351|4369|4355|4370|4361|4361|4351|14493
1612796230000|2021-02-08 14:57:10|4367|4361|4365|4352|4367|4361|4356|4350|1639
1612796240000|2021-02-08 14:57:20|4370|4351|4370|4358|4370|4359|4365|4351|500
1612796250000|2021-02-08 14:57:30|4365|4355|4365|4355|4365|4355|4365|4353|1200
1612796260000|2021-02-08 14:57:40|4361|4348|4354|4342|4361|4348|4354|4341|752
1612796270000|2021-02-08 14:57:50|4355||4354||4355||4354||200
1612796290000|2021-02-08 14:58:10||4346||4346||4346||4346|0
1612796300000|2021-02-08 14:58:20|4353|4342|4353|4342|4353|4342|4353|4342|100
1612796310000|2021-02-08 14:58:30|4354|4348|4357|4344|4360|4353|4354|4344|978
1612796320000|2021-02-08 14:58:40|||||||||11000
1612796330000|2021-02-08 14:58:50||4350||4350||4350||4350|400
1612796340000|2021-02-08 14:59:00||4349||4349||4349||4349|900
1612796350000|2021-02-08 14:59:10|4352||4357||4357||4352||499
1612796360000|2021-02-08 14:59:20|4353|4344|4353|4340|4353|4344|4353|4338|0
1612796370000|2021-02-08 14:59:30||4341||4345||4345||4341|0
1612796380000|2021-02-08 14:59:40||4344||4344||4347||4344|600
1612796390000|2021-02-08 14:59:50|||||||||400
1612796400000|2021-02-08 15:00:00|||||||||147
1612796410000|2021-02-08 15:00:10|4352||4352||4353||4351||0
1612796420000|2021-02-08 15:00:20|4350|4337|4350|4339|4350|4339|4347|4337|500
1612796440000|2021-02-08 15:00:40||4342||4335||4342||4335|100
1612796450000|2021-02-08 15:00:50|4348||4346||4348||4346||0
1612796460000|2021-02-08 15:01:00|4352|4339|4351|4343|4352|4344|4351|4338|300
1612796490000|2021-02-08 15:01:30||4344||4344||4344||4344|300
1612796500000|2021-02-08 15:01:40|4350|4338|4354|4346|4354|4346|4350|4338|626
1612796510000|2021-02-08 15:01:50|4353||4353||4353||4353||0
1612796520000|2021-02-08 15:02:00|||||||||300
1612796530000|2021-02-08 15:02:10|4352|4345|4350|4345|4352|4345|4350|4345|500
1612796540000|2021-02-08 15:02:20|4352|4344|4353|4344|4353|4348|4352|4344|2500
1612796550000|2021-02-08 15:02:30|4354|4348|4354|4348|4354|4348|4354|4348|200
1612796560000|2021-02-08 15:02:40||4346||4347||4347||4344|0
1612796570000|2021-02-08 15:02:50||4343||4349||4349||4343|0
1612796590000|2021-02-08 15:03:10|4355|4351|4355|4352|4355|4352|4355|4351|500
1612796600000|2021-02-08 15:03:20||4349||4349||4352||4349|1100
1612796630000|2021-02-08 15:03:50|4360|4350|4365|4359|4365|4363|4360|4350|2400
1612796640000|2021-02-08 15:04:00|||||||||100
1612796650000|2021-02-08 15:04:10|||||||||200
1612796660000|2021-02-08 15:04:20||4358||4358||4358||4358|0
1612796670000|2021-02-08 15:04:30|4364|4356|4365|4357|4365|4357|4364|4356|0
1612796680000|2021-02-08 15:04:40||4359||4359||4359||4359|0
1612796690000|2021-02-08 15:04:50||4357||4357||4357||4357|100
1612796700000|2021-02-08 15:05:00||4358||4357||4360||4357|609
1612796710000|2021-02-08 15:05:10|4364||4365||4365||4364||0
1612796730000|2021-02-08 15:05:30||4358||4358||4358||4358|0
1612796740000|2021-02-08 15:05:40|4364||4364||4364||4364||100
1612796770000|2021-02-08 15:06:10|||||||||100
1612796780000|2021-02-08 15:06:20|4362|4355|4363|4355|4364|4356|4361|4355|200
1612796790000|2021-02-08 15:06:30|4364||4364||4364||4364||0
1612796800000|2021-02-08 15:06:40|4368|4356|4368|4360|4368|4360|4368|4356|700
1612796820000|2021-02-08 15:07:00||4356||4356||4356||4356|100
1612796830000|2021-02-08 15:07:10|||||||||100
1612796860000|2021-02-08 15:07:40|4366||4366||4366||4366||0
1612796870000|2021-02-08 15:07:50||4358||4358||4358||4358|600
1612796880000|2021-02-08 15:08:00|4365|4360|4365|4360|4365|4360|4365|4360|600
1612796890000|2021-02-08 15:08:10|4364|4358|4357|4350|4364|4358|4357|4350|3000
1612796900000|2021-02-08 15:08:20|4356|4348|4352|4343|4356|4348|4352|4343|1200
1612796910000|2021-02-08 15:08:30|4351|4341|4351|4343|4351|4343|4351|4341|0
1612796930000|2021-02-08 15:08:50|4350||4350||4350||4350||300
1612796940000|2021-02-08 15:09:00|||||||||100
1612796950000|2021-02-08 15:09:10|4346||4350||4350||4346||200
1612796960000|2021-02-08 15:09:20||4345||4345||4345||4345|0
1612796970000|2021-02-08 15:09:30|4354|4347|4354|4347|4354|4347|4354|4345|400
1612796980000|2021-02-08 15:09:40|4353|4343|4334|4323|4353|4343|4326|4323|5402
1612796990000|2021-02-08 15:09:50|4332|4320|4330|4320|4332|4320|4330|4320|0
1612797000000|2021-02-08 15:10:00|4331|4322|4334|4324|4335|4326|4331|4322|433
1612797010000|2021-02-08 15:10:10|4335||4334||4335||4334||100
1612797020000|2021-02-08 15:10:20|4335|4322|4335|4324|4335|4324|4335|4322|0
1612797030000|2021-02-08 15:10:30|4334|4323|4335|4322|4335|4323|4334|4322|0
1612797040000|2021-02-08 15:10:40|4333|4324|4333|4324|4333|4324|4333|4323|100
1612797050000|2021-02-08 15:10:50|||||||||2200
1612797060000|2021-02-08 15:11:00|4328|4322|4324|4315|4328|4322|4319|4309|3549
1612797070000|2021-02-08 15:11:10|4326|4316|4332|4320|4332|4321|4326|4316|0
1612797080000|2021-02-08 15:11:20|4329|4317|4308|4300|4329|4317|4308|4300|2917
1612797090000|2021-02-08 15:11:30|4307|4304|4307|4297|4308|4306|4304|4293|13232
1612797100000|2021-02-08 15:11:40|4308|4299|4313|4304|4313|4305|4308|4299|3358
1612797110000|2021-02-08 15:11:50|4308|4301|4300|4293|4308|4301|4299|4292|1200
1612797120000|2021-02-08 15:12:00||4296||4296||4296||4296|3964
1612797130000|2021-02-08 15:12:10|4299|4287|4301|4290|4302|4290|4289|4286|1500
1612797140000|2021-02-08 15:12:20||4289||4288||4289||4288|0
1612797150000|2021-02-08 15:12:30|4307|4294|4307|4299|4307|4299|4307|4294|0
1612797160000|2021-02-08 15:12:40||4297||4297||4297||4297|0
1612797180000|2021-02-08 15:13:00|4312|4299|4319|4305|4319|4305|4312|4299|200
1612797200000|2021-02-08 15:13:20|4315||4315||4315||4315||0
1612797220000|2021-02-08 15:13:40|4311|4296|4304|4294|4311|4296|4304|4294|200
1612797230000|2021-02-08 15:13:50|4299|4296|4298|4294|4299|4296|4298|4294|200
1612797280000|2021-02-08 15:14:40||4292||4292||4292||4292|100
1612797290000|2021-02-08 15:14:50|4299|4296|4298|4292|4299|4296|4298|4292|100
1612797300000|2021-02-08 15:15:00|||||||||100
1612797310000|2021-02-08 15:15:10|4295|4290|4291|4279|4295|4290|4291|4279|600
1612797320000|2021-02-08 15:15:20||4281||4281||4281||4281|200
1612797330000|2021-02-08 15:15:30||4282||4282||4282||4282|100
1612797340000|2021-02-08 15:15:40|4294|4284|4300|4286|4302|4290|4294|4284|2280
1612797350000|2021-02-08 15:15:50|4296|4287|4296|4279|4296|4287|4296|4279|300
1612797360000|2021-02-08 15:16:00|4295|4280|4291|4280|4295|4283|4289|4280|1037
1612797380000|2021-02-08 15:16:20||4283||4283||4283||4283|100
1612797390000|2021-02-08 15:16:30|||||||||200
1612797400000|2021-02-08 15:16:40|||||||||500
1612797410000|2021-02-08 15:16:50|4290|4279|4289|4279|4290|4279|4287|4279|0
1612797420000|2021-02-08 15:17:00||4280||4280||4280||4280|0
1612797440000|2021-02-08 15:17:20|||||||||100
1612797470000|2021-02-08 15:17:50|4291|4281|4302|4289|4302|4289|4291|4281|400
1612797490000|2021-02-08 15:18:10||4293||4294||4295||4293|200
1612797510000|2021-02-08 15:18:30|4306|4298|4315|4303|4315|4303|4306|4298|500
1612797520000|2021-02-08 15:18:40|4314|4301|4314|4299|4319|4301|4314|4299|300
1612797530000|2021-02-08 15:18:50||4302||4302||4302||4302|0
1612797560000|2021-02-08 15:19:20|||||||||200
1612797600000|2021-02-08 15:20:00|||||||||200
1612797610000|2021-02-08 15:20:10|4306|4299|4308|4292|4308|4299|4306|4292|100
1612797620000|2021-02-08 15:20:20|4312|4293|4312|4297|4312|4297|4312|4293|0
1612797670000|2021-02-08 15:21:10|4311||4311||4311||4311||0
1612797690000|2021-02-08 15:21:30|4304|4292|4306|4291|4307|4292|4304|4290|0
1612797700000|2021-02-08 15:21:40||4294||4295||4295||4294|0
1612797720000|2021-02-08 15:22:00|4313||4314||4314||4313||0
1612797730000|2021-02-08 15:22:10||4298||4298||4298||4298|0
1612797760000|2021-02-08 15:22:40|||||||||100
1612797800000|2021-02-08 15:23:20|||||||||400
1612797830000|2021-02-08 15:23:50||4302||4302||4303||4302|0
1612797850000|2021-02-08 15:24:10|4310||4314||4314||4310||100
1612797860000|2021-02-08 15:24:20|4313||4312||4313||4312||0
1612797870000|2021-02-08 15:24:30|4311||4311||4311||4311||0
1612797880000|2021-02-08 15:24:40|4306|4297|4308|4290|4309|4297|4305|4290|122
1612797890000|2021-02-08 15:24:50||4291||4291||4291||4291|0
1612797900000|2021-02-08 15:25:00|4311|4296|4303|4290|4311|4296|4303|4290|200
1612797930000|2021-02-08 15:25:30|||||||||100
1612797940000|2021-02-08 15:25:40|4310|4291|4310|4292|4310|4292|4310|4291|100
1612797950000|2021-02-08 15:25:50||4293||4293||4293||4293|0
1612797960000|2021-02-08 15:26:00|4314|4300|4314|4298|4314|4300|4314|4298|0
1612797970000|2021-02-08 15:26:10||4299||4298||4299||4298|100
1612797980000|2021-02-08 15:26:20||4301||4300||4301||4300|0
1612798000000|2021-02-08 15:26:40|4318|4303|4314|4300|4319|4303|4314|4300|100
1612798010000|2021-02-08 15:26:50||4301||4301||4301||4301|0
1612798020000|2021-02-08 15:27:00|4319|4300|4314|4301|4319|4301|4314|4300|0
1612798030000|2021-02-08 15:27:10|4319|4302|4315|4301|4319|4302|4315|4301|0
1612798040000|2021-02-08 15:27:20|4314|4302|4320|4302|4320|4302|4314|4302|0
1612798050000|2021-02-08 15:27:30|4315|4303|4314|4301|4320|4303|4314|4301|0
1612798060000|2021-02-08 15:27:40|4319|4302|4319|4301|4319|4302|4318|4301|0
1612798070000|2021-02-08 15:27:50|4314||4314||4314||4314||0
1612798100000|2021-02-08 15:28:20|4319|4302|4319|4302|4319|4302|4319|4302|800
1612798110000|2021-02-08 15:28:30|4317|4303|4317|4303|4317|4303|4317|4303|0
1612798120000|2021-02-08 15:28:40|4319|4304|4319|4304|4319|4304|4319|4304|0
1612798130000|2021-02-08 15:28:50|4317|4303|4317|4303|4317|4303|4317|4303|0
1612798140000|2021-02-08 15:29:00||4305||4305||4305||4305|0
1612798150000|2021-02-08 15:29:10||4304||4305||4305||4304|100
1612798160000|2021-02-08 15:29:20||4304||4304||4305||4304|100
1612798170000|2021-02-08 15:29:30|4316|4305|4316|4305|4316|4305|4316|4305|0
1612798180000|2021-02-08 15:29:40|4319|4304|4319|4305|4319|4306|4319|4304|0
1612798190000|2021-02-08 15:29:50|4318|4306|4319|4308|4319|4308|4318|4306|0
1612798220000|2021-02-08 15:30:20|4313|4303|4317|4299|4317|4303|4313|4299|100
1612798230000|2021-02-08 15:30:30|4315|4302|4315|4301|4315|4302|4314|4300|0
1612798250000|2021-02-08 15:30:50|4313|4296|4309|4295|4316|4297|4309|4295|566
1612798260000|2021-02-08 15:31:00|4307|4296|4307|4295|4307|4296|4307|4295|1000
1612798270000|2021-02-08 15:31:10|4310|4296|4310|4298|4310|4300|4310|4296|100
1612798280000|2021-02-08 15:31:20|4309||4309||4309||4309||0
1612798290000|2021-02-08 15:31:30|4303|4293|4303|4291|4307|4293|4303|4291|200
1612798300000|2021-02-08 15:31:40|4304|4295|4304|4295|4304|4295|4304|4295|0
1612798310000|2021-02-08 15:31:50|4298|4290|4302|4291|4304|4294|4298|4290|300
1612798320000|2021-02-08 15:32:00|4303|4296|4296|4290|4303|4299|4296|4290|2344
1612798330000|2021-02-08 15:32:10|4302|4286|4293|4281|4302|4286|4286|4281|1500
1612798340000|2021-02-08 15:32:20|4292|4279|4285|4279|4292|4279|4285|4279|200
1612798350000|2021-02-08 15:32:30|4282|4274|4285|4280|4285|4280|4282|4272|944
1612798370000|2021-02-08 15:32:50|||||||||200
1612798380000|2021-02-08 15:33:00|4288|4282|4288|4280|4288|4282|4288|4280|200
1612798390000|2021-02-08 15:33:10|||||||||700
1612798400000|2021-02-08 15:33:20|||||||||200
1612798420000|2021-02-08 15:33:40|4290|4282|4291|4280|4291|4282|4290|4280|200
1612798450000|2021-02-08 15:34:10|4295|4287|4293|4282|4295|4287|4293|4282|400
1612798460000|2021-02-08 15:34:20|4294|4289|4297|4283|4297|4289|4294|4283|1900
1612798470000|2021-02-08 15:34:30||4284||4284||4285||4283|9280
1612798480000|2021-02-08 15:34:40||4286||4288||4288||4286|300
1612798500000|2021-02-08 15:35:00|4296|4287|4291|4280|4296|4287|4291|4280|333
1612798510000|2021-02-08 15:35:10|||||||||200
1612798560000|2021-02-08 15:36:00|||||||||518
1612798570000|2021-02-08 15:36:10|4290||4290||4290||4290||100
1612798580000|2021-02-08 15:36:20|4291||4291||4291||4291||100
1612798620000|2021-02-08 15:37:00|4290||4290||4290||4290||0
1612798630000|2021-02-08 15:37:10|4286|4282|4285|4276|4286|4282|4285|4276|600
1612798640000|2021-02-08 15:37:20|4284|4270|4273|4263|4284|4270|4273|4262|1867
1612798650000|2021-02-08 15:37:30|4278|4265|4278|4267|4278|4271|4278|4265|428
1612798680000|2021-02-08 15:38:00|4276||4276||4276||4276||0
1612798690000|2021-02-08 15:38:10||4268||4268||4268||4268|300
1612798720000|2021-02-08 15:38:40|4280|4275|4288|4278|4288|4281|4280|4269|3500
1612798750000|2021-02-08 15:39:10|4294|4284|4295|4281|4295|4284|4294|4280|200
1612798760000|2021-02-08 15:39:20|4293||4293||4293||4293||0
1612798770000|2021-02-08 15:39:30|4294|4282|4294|4282|4294|4282|4294|4282|200
1612798820000|2021-02-08 15:40:20||4283||4285||4285||4283|100
1612798830000|2021-02-08 15:40:30|4288|4284|4286|4275|4288|4284|4286|4275|900
1612798840000|2021-02-08 15:40:40|4292|4277|4296|4283|4297|4283|4292|4277|200
1612798850000|2021-02-08 15:40:50|||||||||100
1612798860000|2021-02-08 15:41:00|4295|4284|4295|4284|4295|4284|4295|4284|0
1612798880000|2021-02-08 15:41:20|4300|4291|4304|4295|4305|4295|4299|4286|2650
1612798890000|2021-02-08 15:41:30|4295|4289|4295|4286|4295|4289|4295|4286|0
1612798920000|2021-02-08 15:42:00|4294|4287|4302|4289|4304|4292|4294|4287|354
1612798930000|2021-02-08 15:42:10||4292||4292||4292||4292|0
1612798950000|2021-02-08 15:42:30|4306|4295|4305|4292|4306|4295|4305|4292|306
1612798960000|2021-02-08 15:42:40||4296||4296||4296||4296|0
1612798990000|2021-02-08 15:43:10|4308|4301|4313|4301|4313|4301|4308|4301|100
1612799000000|2021-02-08 15:43:20|4312||4312||4312||4312||0
1612799010000|2021-02-08 15:43:30|4311||4311||4311||4311||0
1612799020000|2021-02-08 15:43:40|||||||||100
1612799030000|2021-02-08 15:43:50|4310|4295|4306|4295|4310|4296|4305|4295|100
1612799050000|2021-02-08 15:44:10|4307||4307||4307||4307||0
1612799060000|2021-02-08 15:44:20|4314|4300|4314|4304|4314|4304|4314|4300|0
1612799070000|2021-02-08 15:44:30|4317|4305|4316|4306|4320|4306|4316|4305|0
1612799080000|2021-02-08 15:44:40|4315||4315||4315||4315||0
1612799090000|2021-02-08 15:44:50|4310|4308|4310|4302|4319|4310|4310|4301|700
1612799100000|2021-02-08 15:45:00||4303||4303||4303||4303|100
1612799110000|2021-02-08 15:45:10||4301||4301||4301||4301|0
1612799120000|2021-02-08 15:45:20||4304||4304||4304||4304|1500
1612799160000|2021-02-08 15:46:00|4316|4307|4318|4308|4318|4308|4316|4307|200
1612799170000|2021-02-08 15:46:10||4310||4310||4310||4310|0
1612799200000|2021-02-08 15:46:40|4314|4308|4313|4296|4314|4308|4313|4296|100
1612799210000|2021-02-08 15:46:50|4306|4299|4311|4298|4311|4299|4306|4296|0
1612799220000|2021-02-08 15:47:00|4310||4311||4311||4310||0
1612799230000|2021-02-08 15:47:10|4310||4310||4311||4310||0
1612799250000|2021-02-08 15:47:30|4309|4299|4310|4299|4310|4299|4309|4299|0
1612799280000|2021-02-08 15:48:00|4309||4309||4309||4309||300
1612799310000|2021-02-08 15:48:30||4300||4300||4300||4300|0
1612799330000|2021-02-08 15:48:50|||||||||100
1612799340000|2021-02-08 15:49:00|4308|4302|4309|4302|4309|4302|4308|4302|0
1612799350000|2021-02-08 15:49:10|||||||||100
1612799370000|2021-02-08 15:49:30|4306|4298|4307|4297|4307|4298|4306|4297|200
1612799380000|2021-02-08 15:49:40||4298||4298||4298||4298|100
1612799390000|2021-02-08 15:49:50|4314|4304|4315|4302|4315|4304|4314|4299|600
1612799400000|2021-02-08 15:50:00|4314|4303|4314|4303|4314|4303|4314|4303|0
1612799430000|2021-02-08 15:50:30|||||||||100
1612799450000|2021-02-08 15:50:50||4304||4304||4304||4304|0
1612799460000|2021-02-08 15:51:00|4313||4313||4313||4313||0
1612799470000|2021-02-08 15:51:10|4311||4311||4311||4311||200
1612799480000|2021-02-08 15:51:20|4308|4303|4311|4303|4311|4303|4308|4303|200
1612799500000|2021-02-08 15:51:40|4310||4310||4310||4310||0
1612799510000|2021-02-08 15:51:50|4309|4305|4309|4303|4309|4305|4308|4303|0
1612799520000|2021-02-08 15:52:00|4308||4309||4309||4308||0
1612799550000|2021-02-08 15:52:30|4308|4300|4304|4297|4308|4300|4303|4297|350
1612799580000|2021-02-08 15:53:00|4307|4300|4307|4299|4308|4300|4307|4299|800
1612799600000|2021-02-08 15:53:20||4300||4300||4300||4300|0
1612799610000|2021-02-08 15:53:30|4311|4301|4312|4303|4312|4303|4311|4301|0
1612799620000|2021-02-08 15:53:40|4311||4311||4311||4311||0
1612799630000|2021-02-08 15:53:50|4310|4304|4311|4304|4311|4304|4310|4304|0
1612799660000|2021-02-08 15:54:20|4308|4299|4307|4300|4311|4300|4307|4299|100
1612799670000|2021-02-08 15:54:30|4305|4297|4305|4297|4305|4297|4305|4297|0
1612799690000|2021-02-08 15:54:50|4310|4299|4309|4301|4311|4301|4309|4299|200
1612799750000|2021-02-08 15:55:50|4308|4297|4303|4295|4308|4297|4303|4295|100
1612799760000|2021-02-08 15:56:00||4297||4297||4297||4297|0
1612799770000|2021-02-08 15:56:10|4302|4295|4302|4295|4302|4295|4302|4295|100
1612799790000|2021-02-08 15:56:30|4301|4291|4298|4289|4301|4291|4298|4289|200
1612799800000|2021-02-08 15:56:40|4297|4286|4296|4286|4297|4286|4295|4286|0
1612799820000|2021-02-08 15:57:00||4287||4288||4288||4287|187
1612799870000|2021-02-08 15:57:50|||||||||100
1612799880000|2021-02-08 15:58:00|4301|4289|4300|4292|4301|4293|4300|4289|100
1612799990000|2021-02-08 15:59:50|4297||4299||4299||4297||0
1612800010000|2021-02-08 16:00:10|4300||4300||4300||4300||100
1612800020000|2021-02-08 16:00:20|4298|4289|4298|4289|4298|4289|4298|4289|0
1612800050000|2021-02-08 16:00:50|4300|4292|4301|4294|4301|4294|4300|4292|200
1612800070000|2021-02-08 16:01:10||4298||4294||4298||4294|100
1612800080000|2021-02-08 16:01:20|4299|4291|4296|4291|4299|4291|4296|4291|100
1612800090000|2021-02-08 16:01:30|4297|4292|4301|4294|4302|4294|4297|4292|200
1612800110000|2021-02-08 16:01:50||4297||4295||4297||4294|0
1612800170000|2021-02-08 16:02:50||4290||4290||4292||4290|0
1612800180000|2021-02-08 16:03:00||4291||4294||4294||4290|3200
1612800190000|2021-02-08 16:03:10||4295||4295||4295||4295|0
1612800240000|2021-02-08 16:04:00||4296||4296||4296||4296|0
1612800250000|2021-02-08 16:04:10|4302|4297|4305|4297|4306|4300|4302|4297|600
1612800260000|2021-02-08 16:04:20|4307|4300|4306|4300|4311|4300|4306|4300|0
1612800270000|2021-02-08 16:04:30|4311|4302|4311|4305|4311|4305|4310|4302|0
1612800280000|2021-02-08 16:04:40|||||||||100
1612800300000|2021-02-08 16:05:00|4310|4306|4314|4308|4314|4308|4310|4306|300
1612800310000|2021-02-08 16:05:10||4309||4309||4309||4309|0
1612800350000|2021-02-08 16:05:50||4311||4311||4311||4311|0
1612800360000|2021-02-08 16:06:00|4313|4310|4313|4310|4314|4311|4311|4307|2780
1612800380000|2021-02-08 16:06:20|4314|4311|4317|4313|4318|4314|4314|4311|302
1612800390000|2021-02-08 16:06:30|4318||4318||4318||4318||100
1612800400000|2021-02-08 16:06:40|4317|4315|4318|4313|4318|4315|4317|4313|100
1612800420000|2021-02-08 16:07:00|4317||4318||4318||4317||138
1612800500000|2021-02-08 16:08:20||4315||4313||4315||4313|100
1612800510000|2021-02-08 16:08:30|4319|4315|4322|4317|4322|4317|4319|4315|715
1612800520000|2021-02-08 16:08:40||4316||4316||4316||4316|0
1612800530000|2021-02-08 16:08:50||4317||4317||4317||4317|200
1612800540000|2021-02-08 16:09:00|4321|4316|4318|4313|4321|4316|4318|4310|200
1612800580000|2021-02-08 16:09:40|4322|4314|4322|4314|4322|4314|4322|4314|100
1612800590000|2021-02-08 16:09:50|4321||4321||4321||4321||0
1612800600000|2021-02-08 16:10:00|4323|4315|4324|4315|4324|4315|4323|4315|100
1612800610000|2021-02-08 16:10:10|4325|4316|4325|4316|4325|4316|4325|4316|0
1612800620000|2021-02-08 16:10:20|4326||4325||4326||4324||200
1612800630000|2021-02-08 16:10:30|4324|4317|4325|4317|4325|4317|4324|4317|2000
1612800660000|2021-02-08 16:11:00|4326||4325||4326||4324||0
1612800670000|2021-02-08 16:11:10|4323|4315|4323|4315|4323|4315|4323|4315|0
1612800710000|2021-02-08 16:11:50|4321|4313|4320|4313|4321|4313|4320|4313|0
1612800750000|2021-02-08 16:12:30|4322||4322||4322||4322||0
1612800760000|2021-02-08 16:12:40|4321||4321||4323||4321||0
1612800770000|2021-02-08 16:12:50|4320|4312|4320|4312|4320|4312|4320|4312|0
1612800780000|2021-02-08 16:13:00|4319|4310|4314|4310|4319|4310|4314|4310|0
1612800790000|2021-02-08 16:13:10|4315|4311|4315|4311|4315|4311|4315|4310|100
1612800810000|2021-02-08 16:13:30|4313|4310|4314|4306|4314|4310|4313|4306|200
1612800830000|2021-02-08 16:13:50|4313||4313||4313||4313||0
1612800840000|2021-02-08 16:14:00|4311|4305|4310|4301|4311|4305|4310|4301|0
1612800870000|2021-02-08 16:14:30|4309||4309||4309||4309||0
1612801000000|2021-02-08 16:16:40||4302||4302||4302||4302|0
1612801010000|2021-02-08 16:16:50|4311|4305|4311|4306|4311|4306|4311|4305|100
1612801030000|2021-02-08 16:17:10|||||||||175
1612801040000|2021-02-08 16:17:20|4312|4308|4312|4306|4312|4308|4312|4306|100
1612801060000|2021-02-08 16:17:40|4309|4305|4311|4305|4311|4305|4309|4305|100
1612801130000|2021-02-08 16:18:50|4310|4303|4309|4301|4310|4303|4307|4301|0
1612801160000|2021-02-08 16:19:20|4308||4308||4308||4308||0
1612801200000|2021-02-08 16:20:00||4302||4302||4302||4302|0
1612801250000|2021-02-08 16:20:50|4310|4305|4311|4303|4311|4305|4310|4303|100
1612801270000|2021-02-08 16:21:10||4304||4304||4304||4304|0
1612801280000|2021-02-08 16:21:20|4312|4307|4316|4307|4320|4311|4312|4307|500
1612801290000|2021-02-08 16:21:30|4315|4309|4315|4307|4315|4309|4315|4307|0
1612801310000|2021-02-08 16:21:50|4316||4316||4316||4316||0
1612801320000|2021-02-08 16:22:00||4308||4308||4308||4308|0
1612801360000|2021-02-08 16:22:40||4309||4310||4310||4309|0
1612801410000|2021-02-08 16:23:30|||||||||100
1612801490000|2021-02-08 16:24:50|4315||4315||4315||4315||0
1612801500000|2021-02-08 16:25:00|4316||4315||4316||4315||0
1612801520000|2021-02-08 16:25:20|4313|4309|4306|4301|4313|4309|4306|4301|447
1612801530000|2021-02-08 16:25:30|4308|4302|4310|4306|4310|4307|4308|4302|423
1612801540000|2021-02-08 16:25:40|4314||4314||4314||4314||0
1612801680000|2021-02-08 16:28:00|4315|4307|4315|4307|4315|4307|4315|4307|0
1612801700000|2021-02-08 16:28:20|||||||||200
1612801720000|2021-02-08 16:28:40|4318|4311|4318|4308|4318|4311|4318|4308|100
1612801730000|2021-02-08 16:28:50||4310||4310||4310||4310|0
1612801760000|2021-02-08 16:29:20|4317||4317||4318||4317||0
1612801770000|2021-02-08 16:29:30|4318||4318||4318||4318||0
1612801800000|2021-02-08 16:30:00|4317||4317||4317||4317||0
1612801810000|2021-02-08 16:30:10|4316||4316||4316||4316||0
1612801830000|2021-02-08 16:30:30|4317||4317||4317||4317||0
1612801840000|2021-02-08 16:30:40|4315||4315||4315||4315||0
1612801850000|2021-02-08 16:30:50|4317||4317||4317||4317||0
1612801860000|2021-02-08 16:31:00|4316|4311|4317|4308|4317|4312|4311|4308|1100
1612801870000|2021-02-08 16:31:10|4316||4316||4317||4316||0
1612801880000|2021-02-08 16:31:20|4317|4309|4319|4311|4320|4312|4317|4309|200
1612801890000|2021-02-08 16:31:30||4312||4312||4312||4312|0
1612801910000|2021-02-08 16:31:50|4317|4310|4317|4308|4317|4310|4317|4308|0
1612801920000|2021-02-08 16:32:00|4316||4316||4316||4316||0
1612801930000|2021-02-08 16:32:10|||||||||116
1612801980000|2021-02-08 16:33:00|4315||4315||4315||4315||0
1612802010000|2021-02-08 16:33:30|4314||4313||4314||4313||500
1612802020000|2021-02-08 16:33:40|4311|4306|4311|4306|4311|4308|4311|4306|200
1612802070000|2021-02-08 16:34:30|4315||4313||4315||4313||0
1612802090000|2021-02-08 16:34:50|||||||||100
1612802100000|2021-02-08 16:35:00|4315|4307|4315|4307|4315|4307|4315|4307|0
1612802120000|2021-02-08 16:35:20|4313||4312||4314||4312||0
1612802130000|2021-02-08 16:35:30||4306||4306||4306||4306|0
1612802140000|2021-02-08 16:35:40|4311||4311||4311||4311||0
1612802180000|2021-02-08 16:36:20|4310||4310||4310||4310||100
1612802260000|2021-02-08 16:37:40|4309|4307|4312|4307|4312|4308|4309|4307|500
1612802270000|2021-02-08 16:37:50|4313|4309|4314|4309|4314|4309|4313|4309|100
1612802280000|2021-02-08 16:38:00|4315||4315||4315||4315||0
1612802340000|2021-02-08 16:39:00|4316|4310|4317|4313|4317|4315|4316|4310|601
1612802350000|2021-02-08 16:39:10|4319|4318|4325|4321|4325|4321|4319|4318|100
1612802360000|2021-02-08 16:39:20|4324|4319|4324|4319|4324|4321|4323|4319|600
1612802370000|2021-02-08 16:39:30|4322|4318|4313|4306|4322|4318|4312|4302|300
1612802430000|2021-02-08 16:40:30|4312||4312||4312||4312||0
1612802450000|2021-02-08 16:40:50|||||||||100
1612802460000|2021-02-08 16:41:00||4309||4309||4309||4309|100
1612802490000|2021-02-08 16:41:30|4311|4303|4311|4303|4311|4303|4311|4303|100
1612802500000|2021-02-08 16:41:40||4304||4304||4304||4304|0
1612802510000|2021-02-08 16:41:50||4303||4303||4303||4303|0
1612802520000|2021-02-08 16:42:00||4305||4305||4305||4305|0
1612802620000|2021-02-08 16:43:40||4303||4303||4303||4303|0
1612802630000|2021-02-08 16:43:50|4310|4301|4310|4301|4310|4301|4310|4301|0
1612802690000|2021-02-08 16:44:50|4309||4308||4309||4308||0
1612802790000|2021-02-08 16:46:30|4310|4302|4314|4306|4314|4307|4310|4302|300
1612802800000|2021-02-08 16:46:40||4307||4307||4307||4307|0
1612802810000|2021-02-08 16:46:50||4308||4308||4308||4308|0
1612802840000|2021-02-08 16:47:20|4316|4309|4316|4309|4316|4309|4316|4309|100
1612802850000|2021-02-08 16:47:30|4320||4320||4320||4320||0
1612802860000|2021-02-08 16:47:40|4319||4319||4319||4319||0
1612802870000|2021-02-08 16:47:50|4318||4318||4318||4318||0
1612802900000|2021-02-08 16:48:20|4320||4320||4320||4320||0
1612802910000|2021-02-08 16:48:30|4316||4317||4320||4316||0
1612802920000|2021-02-08 16:48:40|4322||4322||4322||4322||0
1612802930000|2021-02-08 16:48:50|4317||4317||4318||4317||0
1612802940000|2021-02-08 16:49:00|4322|4310|4322|4311|4322|4311|4322|4310|0
1612802950000|2021-02-08 16:49:10|4321|4312|4322|4312|4322|4312|4321|4312|100
1612802960000|2021-02-08 16:49:20|||||||||100
1612803000000|2021-02-08 16:50:00||4313||4313||4313||4313|0
1612803050000|2021-02-08 16:50:50|4320||4320||4320||4319||200
1612803060000|2021-02-08 16:51:00|4322|4316|4322|4313|4322|4316|4322|4313|100
1612803100000|2021-02-08 16:51:40|4324|4316|4324|4316|4324|4316|4324|4316|0
1612803140000|2021-02-08 16:52:20|4328|4317|4328|4317|4328|4317|4328|4317|0
1612803150000|2021-02-08 16:52:30|4327||4326||4327||4326||0
1612803170000|2021-02-08 16:52:50||4318||4318||4318||4318|0
1612803260000|2021-02-08 16:54:20|4327|4321|4327|4320|4327|4322|4327|4319|200
1612803280000|2021-02-08 16:54:40|||||||||265
1612803320000|2021-02-08 16:55:20||4322||4320||4322||4320|0
1612803360000|2021-02-08 16:56:00|4329|4321|4339|4333|4339|4336|4329|4320|3800
1612803370000|2021-02-08 16:56:10|4343|4336|4345|4337|4345|4337|4343|4336|600
1612803380000|2021-02-08 16:56:20|||||||||100
1612803390000|2021-02-08 16:56:30||4338||4339||4339||4338|0
1612803400000|2021-02-08 16:56:40|4342||4345||4345||4341||345
1612803440000|2021-02-08 16:57:20|4344||4344||4344||4344||0
1612803480000|2021-02-08 16:58:00|4339|4338|4335|4332|4343|4338|4335|4332|700
1612803530000|2021-02-08 16:58:50|4337|4334|4341|4336|4341|4336|4337|4334|400
1612803560000|2021-02-08 16:59:20|||||||||100
1612803570000|2021-02-08 16:59:30|4344|4339|4344|4336|4347|4339|4344|4336|100
1612803600000|2021-02-08 17:00:00||4340||4340||4340||4340|100
1612803680000|2021-02-08 17:01:20|4346|4342|4346|4341|4346|4342|4346|4341|100
1612803760000|2021-02-08 17:02:40|4344|4340|4345|4340|4345|4340|4344|4340|400
1612803840000|2021-02-08 17:04:00|4342|4337|4339|4332|4342|4337|4339|4331|520
1612803860000|2021-02-08 17:04:20||4330||4330||4330||4330|0
1612803880000|2021-02-08 17:04:40|||||||||100
1612803950000|2021-02-08 17:05:50||4331||4331||4331||4331|0
1612803970000|2021-02-08 17:06:10|4341|4332|4348|4338|4348|4338|4341|4332|100
1612803980000|2021-02-08 17:06:20|4347||4347||4348||4347||0
1612804030000|2021-02-08 17:07:10|4346||4348||4348||4344||0
1612804040000|2021-02-08 17:07:20|4346|4339|4349|4340|4350|4340|4346|4339|0
1612804100000|2021-02-08 17:08:20|4350||4350||4350||4350||100
1612804120000|2021-02-08 17:08:40|4349||4349||4349||4349||0
1612804130000|2021-02-08 17:08:50|4350|4341|4350|4340|4350|4341|4350|4340|0
1612804170000|2021-02-08 17:09:30||4341||4341||4341||4341|0
1612804220000|2021-02-08 17:10:20|||||||||100
1612804250000|2021-02-08 17:10:50|||||||||200
1612804280000|2021-02-08 17:11:20|4351|4342|4357|4346|4357|4346|4351|4342|321
1612804290000|2021-02-08 17:11:30|4355||4355||4355||4355||0
1612804300000|2021-02-08 17:11:40|4357|4352|4360|4348|4361|4352|4357|4348|300
1612804310000|2021-02-08 17:11:50|4359|4349|4359|4349|4360|4349|4359|4349|0
1612804320000|2021-02-08 17:12:00|4363||4363||4363||4363||0
1612804330000|2021-02-08 17:12:10|4359||4359||4359||4359||0
1612804340000|2021-02-08 17:12:20|4363||4363||4363||4363||0
1612804350000|2021-02-08 17:12:30|4359||4359||4359||4359||0
1612804400000|2021-02-08 17:13:20|4363|4355|4365|4352|4365|4355|4362|4351|0
1612804410000|2021-02-08 17:13:30||4353||4352||4353||4352|0
1612804420000|2021-02-08 17:13:40|4363|4353|4363|4353|4363|4353|4363|4353|0
1612804430000|2021-02-08 17:13:50|4362||4362||4362||4362||0
1612804440000|2021-02-08 17:14:00|4365|4354|4364|4354|4365|4354|4364|4354|0
1612804450000|2021-02-08 17:14:10|4365|4355|4364|4354|4365|4355|4362|4354|0
1612804460000|2021-02-08 17:14:20|4363||4363||4363||4363||0
1612804470000|2021-02-08 17:14:30|4365|4360|4364|4356|4365|4361|4364|4355|1117
1612804510000|2021-02-08 17:15:10|||||||||100
1612804540000|2021-02-08 17:15:40|4365|4357|4370|4359|4370|4361|4365|4357|3850
1612804560000|2021-02-08 17:16:00||4363||4360||4363||4360|990
1612804610000|2021-02-08 17:16:50|4373|4364|4371|4361|4373|4364|4371|4361|100
1612804680000|2021-02-08 17:18:00|4367|4362|4371|4362|4371|4364|4367|4362|300
1612804750000|2021-02-08 17:19:10|4370||4370||4370||4370||0
1612804810000|2021-02-08 17:20:10|4371|4366|4371|4362|4371|4366|4371|4362|300
1612804820000|2021-02-08 17:20:20|4370||4370||4370||4370||0
1612804830000|2021-02-08 17:20:30|||||||||100
1612804840000|2021-02-08 17:20:40|4371|4363|4375|4364|4375|4364|4371|4363|500
1612804850000|2021-02-08 17:20:50|4374||4375||4375||4374||200
1612804860000|2021-02-08 17:21:00|4373||4375||4375||4373||100
1612804870000|2021-02-08 17:21:10|4373||4373||4373||4373||0
1612804880000|2021-02-08 17:21:20|||||||||100
1612804890000|2021-02-08 17:21:30|4372||4372||4372||4372||0
1612804900000|2021-02-08 17:21:40|||||||||252
1612804960000|2021-02-08 17:22:40|4371||4371||4371||4371||0
1612804970000|2021-02-08 17:22:50|||||||||100
1612804990000|2021-02-08 17:23:10|||||||||200
1612805040000|2021-02-08 17:24:00|4373|4367|4373|4366|4373|4367|4373|4366|200
1612805050000|2021-02-08 17:24:10||4369||4366||4369||4366|0
1612805080000|2021-02-08 17:24:40|4375|4367|4375|4367|4375|4367|4375|4367|200
1612805130000|2021-02-08 17:25:30|4374||4374||4374||4374||500
1612805180000|2021-02-08 17:26:20||4368||4368||4368||4368|0
1612805190000|2021-02-08 17:26:30|4375|4369|4379|4372|4379|4372|4375|4369|1283
1612805200000|2021-02-08 17:26:40||4374||4374||4374||4374|300
1612805220000|2021-02-08 17:27:00|4380|4375|4380|4375|4380|4375|4380|4375|600
1612805230000|2021-02-08 17:27:10|4381|4377|4383|4380|4383|4380|4381|4377|300
1612805240000|2021-02-08 17:27:20|4385|4381|4387|4382|4387|4382|4385|4381|100
1612805280000|2021-02-08 17:28:00|4386|4381|4381|4375|4386|4381|4381|4374|1890
1612805290000|2021-02-08 17:28:10|4380||4380||4380||4380||100
1612805310000|2021-02-08 17:28:30||4371||4374||4374||4371|100
1612805330000|2021-02-08 17:28:50||4375||4375||4375||4375|0
1612805340000|2021-02-08 17:29:00|4381|4376|4381|4376|4381|4376|4381|4376|0
1612805360000|2021-02-08 17:29:20|4382|4378|4386|4377|4386|4378|4382|4377|300
1612805370000|2021-02-08 17:29:30|||||||||300
1612805380000|2021-02-08 17:29:40||4378||4378||4378||4378|0
1612805400000|2021-02-08 17:30:00|4385||4385||4385||4385||100
1612805420000|2021-02-08 17:30:20|4384||4381||4384||4381||1500
1612805440000|2021-02-08 17:30:40|4380|4375|4378|4371|4380|4375|4378|4371|300
1612805450000|2021-02-08 17:30:50|4377|4372|4377|4370|4377|4372|4377|4370|100
1612805460000|2021-02-08 17:31:00||4371||4370||4371||4370|0
1612805480000|2021-02-08 17:31:20|||||||||1000
1612805530000|2021-02-08 17:32:10|4373|4368|4370|4367|4373|4368|4370|4367|100
1612805540000|2021-02-08 17:32:20||4364||4364||4364||4364|200
1612805550000|2021-02-08 17:32:30|4368|4363|4370|4363|4370|4363|4368|4363|1400
1612805570000|2021-02-08 17:32:50||4361||4362||4362||4361|0
1612805580000|2021-02-08 17:33:00|||||||||650
1612805610000|2021-02-08 17:33:30||4363||4362||4363||4362|0
1612805620000|2021-02-08 17:33:40|||||||||500
1612805660000|2021-02-08 17:34:20|4368||4368||4368||4368||0
1612805680000|2021-02-08 17:34:40|4365|4359|4365|4359|4365|4359|4365|4359|100
1612805690000|2021-02-08 17:34:50|4364|4357|4362|4355|4364|4357|4362|4355|100
1612805710000|2021-02-08 17:35:10||4354||4354||4354||4354|100
1612805720000|2021-02-08 17:35:20|4361||4361||4361||4361||200
1612805760000|2021-02-08 17:36:00|4359|4352|4359|4350|4359|4352|4359|4350|0
1612805770000|2021-02-08 17:36:10|4358||4359||4359||4358||0
1612805790000|2021-02-08 17:36:30|4358|4346|4354|4342|4358|4346|4354|4342|404
1612805810000|2021-02-08 17:36:50|4353|4343|4353|4342|4353|4343|4353|4342|0
1612805830000|2021-02-08 17:37:10|4352|4343|4352|4342|4352|4343|4352|4342|0
1612805860000|2021-02-08 17:37:40|4351||4351||4351||4351||100
1612805890000|2021-02-08 17:38:10|||||||||200
1612805910000|2021-02-08 17:38:30|4350||4350||4350||4350||0
1612805980000|2021-02-08 17:39:40|4351|4343|4353|4343|4353|4347|4351|4343|1100
1612806000000|2021-02-08 17:40:00||4344||4344||4344||4344|0
1612806020000|2021-02-08 17:40:20||4346||4346||4346||4346|300
1612806040000|2021-02-08 17:40:40||4347||4347||4347||4347|0
1612806060000|2021-02-08 17:41:00|4352|4348|4350|4348|4352|4348|4350|4348|300
1612806070000|2021-02-08 17:41:10|4352|4347|4352|4348|4352|4348|4352|4347|100
1612806080000|2021-02-08 17:41:20|4353|4349|4353|4347|4354|4352|4353|4347|600
1612806100000|2021-02-08 17:41:40||4345||4345||4345||4345|0
1612806130000|2021-02-08 17:42:10||4344||4345||4345||4344|0
1612806170000|2021-02-08 17:42:50|4350|4344|4348|4343|4350|4344|4348|4343|100
1612806180000|2021-02-08 17:43:00|4349||4349||4349||4349||200
1612806290000|2021-02-08 17:44:50||4345||4345||4345||4345|100
1612806310000|2021-02-08 17:45:10|||||||||200
1612806390000|2021-02-08 17:46:30|4351|4347|4351|4345|4351|4347|4351|4345|1500
1612806420000|2021-02-08 17:47:00|||||||||100
1612806440000|2021-02-08 17:47:20|4348|4343|4344|4339|4348|4343|4344|4339|3600
1612806450000|2021-02-08 17:47:30|4343|4337|4340|4329|4343|4337|4340|4329|100
1612806460000|2021-02-08 17:47:40|4337|4327|4337|4327|4337|4327|4337|4327|0
1612806470000|2021-02-08 17:47:50||4328||4328||4328||4328|0
1612806480000|2021-02-08 17:48:00||4329||4329||4329||4329|0
1612806490000|2021-02-08 17:48:10|||||||||100
1612806530000|2021-02-08 17:48:50|||||||||100
1612806550000|2021-02-08 17:49:10||4330||4330||4330||4330|0
1612806600000|2021-02-08 17:50:00|||||||||100
1612806610000|2021-02-08 17:50:10|4338|4331|4338|4330|4338|4334|4338|4330|401
1612806650000|2021-02-08 17:50:50||4333||4330||4333||4330|199
1612806680000|2021-02-08 17:51:20|4340|4331|4343|4338|4343|4338|4340|4331|595
1612806790000|2021-02-08 17:53:10|4345||4343||4345||4343||100
1612806810000|2021-02-08 17:53:30|4341|4336|4343|4336|4343|4336|4341|4336|691
1612806830000|2021-02-08 17:53:50|4340|4334|4336|4327|4341|4334|4336|4327|500
1612806850000|2021-02-08 17:54:10||4328||4328||4328||4328|200
1612806870000|2021-02-08 17:54:30||4327||4327||4327||4327|0
1612806900000|2021-02-08 17:55:00||4328||4330||4330||4328|0
1612807010000|2021-02-08 17:56:50|||||||||100
1612807130000|2021-02-08 17:58:50|4335|4328|4328|4320|4335|4328|4328|4320|1000
1612807160000|2021-02-08 17:59:20|||||||||100
1612807170000|2021-02-08 17:59:30||4322||4322||4322||4322|0
1612807180000|2021-02-08 17:59:40|||||||||227
1612807200000|2021-02-08 18:00:00|4325|4320|4323|4317|4326|4320|4323|4317|300
1612807210000|2021-02-08 18:00:10|4322|4314|4322|4314|4322|4314|4322|4314|0
1612807280000|2021-02-08 18:01:20||4313||4313||4313||4313|0
1612807290000|2021-02-08 18:01:30|4320|4312|4320|4310|4320|4313|4320|4310|100
1612807300000|2021-02-08 18:01:40|4316|4305|4314|4301|4316|4305|4314|4301|599
1612807310000|2021-02-08 18:01:50||4304||4305||4305||4304|0
1612807350000|2021-02-08 18:02:30||4307||4307||4307||4307|0
1612807360000|2021-02-08 18:02:40|||||||||200
1612807370000|2021-02-08 18:02:50|4313|4305|4312|4305|4313|4305|4312|4305|100
1612807380000|2021-02-08 18:03:00|||||||||1000
1612807410000|2021-02-08 18:03:30|||||||||100
1612807520000|2021-02-08 18:05:20||4306||4306||4306||4306|0
1612807530000|2021-02-08 18:05:30|||||||||1202
1612807590000|2021-02-08 18:06:30|4314|4307|4312|4306|4316|4312|4308|4306|2843
1612807610000|2021-02-08 18:06:50||4307||4306||4307||4306|0
1612807620000|2021-02-08 18:07:00||4307||4307||4307||4307|0
1612807630000|2021-02-08 18:07:10|4313|4309|4313|4307|4313|4309|4313|4307|300
1612807650000|2021-02-08 18:07:30|4312|4305|4312|4306|4312|4306|4312|4305|0
1612807670000|2021-02-08 18:07:50||4307||4307||4307||4307|0
1612807690000|2021-02-08 18:08:10|||||||||100
1612807710000|2021-02-08 18:08:30||4308||4308||4308||4308|0
1612807720000|2021-02-08 18:08:40|4315|4310|4315|4308|4315|4310|4315|4308|209
1612807730000|2021-02-08 18:08:50|||||||||100
1612807740000|2021-02-08 18:09:00||4309||4309||4309||4309|0
1612807760000|2021-02-08 18:09:20||4310||4310||4310||4310|0
1612807770000|2021-02-08 18:09:30|4317||4316||4317||4316||100
1612807780000|2021-02-08 18:09:40|||||||||800
1612807800000|2021-02-08 18:10:00|4318|4311|4317|4311|4318|4312|4317|4311|300
1612807830000|2021-02-08 18:10:30|4316|4308|4311|4307|4316|4308|4311|4307|100
1612807840000|2021-02-08 18:10:40|4312||4312||4312||4311||100
1612807880000|2021-02-08 18:11:20|4313||4313||4313||4313||0
1612807910000|2021-02-08 18:11:50|4314|4309|4314|4307|4314|4309|4314|4307|100
1612807930000|2021-02-08 18:12:10||4309||4309||4309||4309|0
1612807940000|2021-02-08 18:12:20|4316|4310|4316|4310|4316|4310|4316|4310|0
1612807960000|2021-02-08 18:12:40|||||||||100
1612807980000|2021-02-08 18:13:00|4314||4314||4314||4314||0
1612808000000|2021-02-08 18:13:20|4316||4316||4316||4316||100
1612808050000|2021-02-08 18:14:10|4315||4316||4316||4315||0
1612808080000|2021-02-08 18:14:40||4311||4311||4311||4311|0
1612808090000|2021-02-08 18:14:50|4315||4315||4315||4315||0
1612808100000|2021-02-08 18:15:00|4313||4315||4315||4313||100
1612808150000|2021-02-08 18:15:50|4317|4312|4319|4311|4319|4313|4317|4311|400
1612808200000|2021-02-08 18:16:40|||||||||100
1612808220000|2021-02-08 18:17:00|4318||4318||4318||4318||0
1612808320000|2021-02-08 18:18:40||4313||4313||4313||4313|750
1612808340000|2021-02-08 18:19:00|4319|4316|4321|4316|4321|4318|4319|4316|500
1612808350000|2021-02-08 18:19:10|4322|4319|4319|4316|4322|4319|4318|4314|3294
1612808360000|2021-02-08 18:19:20|4318|4314|4312|4307|4318|4316|4312|4307|700
1612808390000|2021-02-08 18:19:50|4310|4305|4307|4301|4310|4305|4307|4301|223
1612808400000|2021-02-08 18:20:00|4305||4304||4305||4304||400
1612808410000|2021-02-08 18:20:10|4302|4300|4301|4294|4302|4300|4299|4293|200
1612808420000|2021-02-08 18:20:20|4300|4293|4300|4293|4300|4293|4300|4293|0
1612808430000|2021-02-08 18:20:30|||||||||600
1612808450000|2021-02-08 18:20:50|||||||||200
1612808500000|2021-02-08 18:21:40||4294||4294||4294||4294|0
1612808520000|2021-02-08 18:22:00|||||||||100
1612808580000|2021-02-08 18:23:00|||||||||100
1612808590000|2021-02-08 18:23:10|||||||||100
1612808660000|2021-02-08 18:24:20||4295||4295||4295||4295|0
1612808680000|2021-02-08 18:24:40|||||||||100
1612808740000|2021-02-08 18:25:40|||||||||100
1612808750000|2021-02-08 18:25:50|4299|4294|4298|4294|4299|4295|4298|4294|100
1612808790000|2021-02-08 18:26:30|||||||||144
1612808800000|2021-02-08 18:26:40|4300|4296|4300|4295|4300|4296|4300|4295|300
1612808840000|2021-02-08 18:27:20||4296||4296||4296||4296|0
1612808870000|2021-02-08 18:27:50|4301|4297|4303|4296|4303|4300|4301|4296|600
1612808880000|2021-02-08 18:28:00|4300||4300||4300||4300||0
1612808890000|2021-02-08 18:28:10|4299||4299||4299||4299||0
1612808910000|2021-02-08 18:28:30|4300|4297|4300|4297|4300|4297|4300|4297|300
1612808920000|2021-02-08 18:28:40|4303|4298|4304|4299|4304|4299|4303|4298|100
1612808930000|2021-02-08 18:28:50|4302|4297|4300|4297|4302|4297|4300|4297|600
1612808980000|2021-02-08 18:29:40|4298|4296|4300|4296|4300|4296|4298|4296|0
1612808990000|2021-02-08 18:29:50|4299||4299||4299||4299||0
1612809000000|2021-02-08 18:30:00|4298|4293|4297|4293|4298|4293|4297|4293|400
1612809040000|2021-02-08 18:30:40||4291||4291||4291||4291|0
1612809050000|2021-02-08 18:30:50||4292||4292||4292||4292|0
1612809060000|2021-02-08 18:31:00||4290||4290||4290||4290|100
1612809090000|2021-02-08 18:31:30||4291||4292||4292||4291|0
1612809100000|2021-02-08 18:31:40||4290||4290||4290||4290|0
1612809110000|2021-02-08 18:31:50||4292||4292||4292||4292|0
1612809120000|2021-02-08 18:32:00|||||||||200
1612809150000|2021-02-08 18:32:30|4298|4293|4299|4296|4299|4296|4298|4293|100
1612809210000|2021-02-08 18:33:30||4293||4293||4293||4293|0
1612809220000|2021-02-08 18:33:40||4294||4294||4294||4294|0
1612809250000|2021-02-08 18:34:10|||||||||100
1612809320000|2021-02-08 18:35:20|||||||||200
1612809350000|2021-02-08 18:35:50|||||||||100
1612809360000|2021-02-08 18:36:00|4298|4292|4296|4290|4298|4292|4296|4290|200
1612809380000|2021-02-08 18:36:20|4294|4291|4296|4291|4296|4291|4294|4291|300
1612809410000|2021-02-08 18:36:50||4292||4292||4292||4292|0
1612809420000|2021-02-08 18:37:00|||||||||100
1612809460000|2021-02-08 18:37:40|4298|4293|4299|4298|4299|4298|4298|4292|2484
1612809470000|2021-02-08 18:37:50|||||||||100
1612809490000|2021-02-08 18:38:10|4298|4297|4296|4294|4298|4297|4296|4294|1300
1612809510000|2021-02-08 18:38:30|||||||||100
1612809520000|2021-02-08 18:38:40||4293||4290||4293||4290|0
1612809550000|2021-02-08 18:39:10||4291||4291||4291||4291|0
1612809560000|2021-02-08 18:39:20|||||||||100
1612809570000|2021-02-08 18:39:30||4292||4292||4292||4292|0
1612809630000|2021-02-08 18:40:30|||||||||100
1612809660000|2021-02-08 18:41:00|4295||4295||4296||4295||0
1612809720000|2021-02-08 18:42:00||4290||4290||4290||4290|0
1612809880000|2021-02-08 18:44:40||4291||4291||4291||4291|100
1612809910000|2021-02-08 18:45:10||4292||4292||4292||4292|0
1612809950000|2021-02-08 18:45:50|||||||||500
1612809970000|2021-02-08 18:46:10|||||||||100
1612809990000|2021-02-08 18:46:30||4293||4293||4293||4293|0
1612810030000|2021-02-08 18:47:10|4294|4292|4295|4292|4295|4292|4294|4292|400
1612810050000|2021-02-08 18:47:30|4294|4290|4294|4290|4294|4290|4294|4290|200
1612810080000|2021-02-08 18:48:00|4293||4293||4293||4293||161
1612810090000|2021-02-08 18:48:10|4292|4291|4293|4291|4293|4291|4292|4291|300
1612810100000|2021-02-08 18:48:20|4294|4292|4295|4291|4295|4292|4294|4291|300
1612810120000|2021-02-08 18:48:40|4294||4294||4294||4294||0
1612810130000|2021-02-08 18:48:50|4293||4292||4293||4292||200
1612810140000|2021-02-08 18:49:00|4291|4290|4289|4283|4291|4290|4289|4283|400
1612810150000|2021-02-08 18:49:10||4284||4284||4284||4284|0
1612810170000|2021-02-08 18:49:30||4285||4285||4285||4285|0
1612810180000|2021-02-08 18:49:40|4290|4286|4291|4285|4291|4286|4290|4285|200
1612810190000|2021-02-08 18:49:50|4288|4286|4288|4286|4288|4286|4288|4286|0
1612810200000|2021-02-08 18:50:00|4291||4291||4291||4291||200
1612810240000|2021-02-08 18:50:40|4292|4287|4296|4287|4296|4290|4292|4287|807
1612810250000|2021-02-08 18:50:50|4295|4288|4295|4288|4295|4288|4295|4288|0
1612810290000|2021-02-08 18:51:30|||||||||100
1612810340000|2021-02-08 18:52:20||4290||4290||4290||4290|0
1612810400000|2021-02-08 18:53:20|4294||4294||4294||4294||0
1612810410000|2021-02-08 18:53:30|4291|4288|4291|4286|4291|4288|4291|4280|200
1612810420000|2021-02-08 18:53:40||4285||4285||4285||4285|0
1612810490000|2021-02-08 18:54:50|||||||||250
1612810530000|2021-02-08 18:55:30|||||||||100
1612810650000|2021-02-08 18:57:30||4286||4286||4286||4286|0
1612810720000|2021-02-08 18:58:40|4288|4287|4291|4287|4291|4287|4288|4287|400
1612810770000|2021-02-08 18:59:30|||||||||100
1612810790000|2021-02-08 18:59:50|4293|4288|4293|4289|4293|4289|4293|4288|500
1612810830000|2021-02-08 19:00:30|4298|4291|4295|4291|4299|4291|4295|4291|1345
1612810860000|2021-02-08 19:01:00|4293|4289|4294|4289|4294|4289|4293|4289|300
1612810890000|2021-02-08 19:01:30||4290||4290||4290||4290|0
1612810910000|2021-02-08 19:01:50|4293||4294||4294||4293||0
1612810960000|2021-02-08 19:02:40|4300|4292|4300|4292|4300|4292|4300|4292|500
1612810970000|2021-02-08 19:02:50|4295||4300||4300||4295||0
1612810980000|2021-02-08 19:03:00|4296||4298||4298||4295||0
1612811000000|2021-02-08 19:03:20||4293||4293||4293||4293|100
1612811010000|2021-02-08 19:03:30|4295||4295||4295||4295||0
1612811020000|2021-02-08 19:03:40|4300|4294|4297|4293|4300|4294|4297|4293|850
1612811030000|2021-02-08 19:03:50|||||||||100
1612811040000|2021-02-08 19:04:00|||||||||100
1612811050000|2021-02-08 19:04:10|||||||||100
1612811100000|2021-02-08 19:05:00|4296||4297||4297||4296||1000
1612811120000|2021-02-08 19:05:20|4301|4294|4299|4295|4301|4295|4299|4294|300
1612811130000|2021-02-08 19:05:30|||||||||100
1612811160000|2021-02-08 19:06:00|4298||4298||4298||4298||0
1612811170000|2021-02-08 19:06:10|||||||||100
1612811210000|2021-02-08 19:06:50|4299|4297|4301|4297|4302|4297|4299|4297|100
1612811220000|2021-02-08 19:07:00|||||||||100
1612811240000|2021-02-08 19:07:20|4300||4300||4301||4300||0
1612811260000|2021-02-08 19:07:40|4301||4300||4301||4300||100
1612811270000|2021-02-08 19:07:50|4301||4301||4301||4300||100
1612811280000|2021-02-08 19:08:00|4300||4301||4301||4300||0
1612811340000|2021-02-08 19:09:00|4300||4300||4300||4300||0
1612811360000|2021-02-08 19:09:20|4299|4295|4298|4294|4299|4295|4297|4294|500
1612811380000|2021-02-08 19:09:40||4295||4295||4295||4295|0
1612811410000|2021-02-08 19:10:10|||||||||190
1612811420000|2021-02-08 19:10:20|4297|4294|4295|4289|4297|4294|4295|4288|100
1612811430000|2021-02-08 19:10:30|4293||4293||4293||4293||100
1612811460000|2021-02-08 19:11:00|||||||||200
1612811670000|2021-02-08 19:14:30||4290||4291||4291||4290|100
1612811680000|2021-02-08 19:14:40|4294|4292|4296|4291|4296|4292|4294|4291|300
1612811800000|2021-02-08 19:16:40|||||||||500
1612811820000|2021-02-08 19:17:00|4293|4290|4292|4289|4293|4290|4292|4289|400
1612811830000|2021-02-08 19:17:10|4293||4296||4296||4293||500
1612811880000|2021-02-08 19:18:00|4295||4295||4295||4295||0
1612811910000|2021-02-08 19:18:30|||||||||200
1612811930000|2021-02-08 19:18:50|||||||||1000
1612811960000|2021-02-08 19:19:20|4296|4290|4296|4291|4296|4291|4296|4290|400
1612811970000|2021-02-08 19:19:30||4292||4292||4292||4291|0
1612812040000|2021-02-08 19:20:40|4297|4294|4299|4294|4301|4295|4297|4294|600
1612812050000|2021-02-08 19:20:50|||||||||600
1612812080000|2021-02-08 19:21:20|4296|4295|4296|4294|4296|4295|4296|4294|600
1612812090000|2021-02-08 19:21:30|||||||||300
1612812110000|2021-02-08 19:21:50||4293||4293||4293||4293|100
1612812120000|2021-02-08 19:22:00|4302|4295|4298|4295|4302|4296|4298|4293|500
1612812150000|2021-02-08 19:22:30|||||||||100
1612812170000|2021-02-08 19:22:50|4299||4299||4299||4299||0
1612812180000|2021-02-08 19:23:00|4300||4299||4300||4299||0
1612812190000|2021-02-08 19:23:10|||||||||100
1612812230000|2021-02-08 19:23:50|4298||4298||4298||4298||0
1612812240000|2021-02-08 19:24:00|4299||4299||4299||4299||0
1612812250000|2021-02-08 19:24:10|4298||4298||4298||4298||0
1612812260000|2021-02-08 19:24:20|||||||||100
1612812300000|2021-02-08 19:25:00|4297|4294|4298|4292|4298|4294|4297|4292|200
1612812330000|2021-02-08 19:25:30|||||||||350
1612812350000|2021-02-08 19:25:50||4295||4295||4295||4295|0
1612812470000|2021-02-08 19:27:50|4299||4299||4299||4299||1300
1612812480000|2021-02-08 19:28:00|4298||4298||4298||4298||200
1612812570000|2021-02-08 19:29:30|4299|4296|4299|4295|4299|4296|4299|4295|100
1612812580000|2021-02-08 19:29:40|||||||||200
1612812600000|2021-02-08 19:30:00||4296||4296||4296||4296|400
1612812630000|2021-02-08 19:30:30|4298|4295|4295|4292|4298|4295|4295|4292|400
1612812640000|2021-02-08 19:30:40|||||||||100
1612812670000|2021-02-08 19:31:10|4296|4293|4296|4293|4296|4293|4296|4293|0
1612812680000|2021-02-08 19:31:20||4292||4293||4293||4292|200
1612812690000|2021-02-08 19:31:30||4292||4292||4292||4292|0
1612812700000|2021-02-08 19:31:40||4293||4292||4293||4292|0
1612812720000|2021-02-08 19:32:00||4293||4293||4293||4293|0
1612812740000|2021-02-08 19:32:20|4299|4294|4298|4296|4300|4296|4298|4294|985
1612812750000|2021-02-08 19:32:30|4296|4295|4296|4292|4296|4295|4296|4292|100
1612812770000|2021-02-08 19:32:50||4293||4292||4293||4292|0
1612812800000|2021-02-08 19:33:20||4293||4293||4293||4293|0
1612812820000|2021-02-08 19:33:40|||||||||100
1612812830000|2021-02-08 19:33:50|4295|4292|4289|4284|4295|4292|4289|4284|1555
1612812840000|2021-02-08 19:34:00|4287|4281|4285|4281|4287|4281|4285|4280|0
1612812850000|2021-02-08 19:34:10||4280||4281||4281||4280|0
1612812870000|2021-02-08 19:34:30|4286||4286||4286||4285||1500
1612812890000|2021-02-08 19:34:50|4285|4280|4285|4280|4285|4280|4285|4280|100
1612812900000|2021-02-08 19:35:00||4281||4281||4281||4281|100
1612812910000|2021-02-08 19:35:10||4280||4280||4280||4280|0
1612812950000|2021-02-08 19:35:50||4281||4281||4281||4281|0
1612812960000|2021-02-08 19:36:00||4280||4280||4280||4280|0
1612812970000|2021-02-08 19:36:10|4286|4282|4289|4286|4289|4286|4286|4282|600
1612812980000|2021-02-08 19:36:20||4284||4285||4285||4284|0
1612812990000|2021-02-08 19:36:30||4283||4283||4283||4283|0
1612813000000|2021-02-08 19:36:40||4284||4285||4285||4284|0
1612813020000|2021-02-08 19:37:00|4287|4283|4288|4283|4288|4283|4287|4283|0
1612813060000|2021-02-08 19:37:40||4285||4283||4285||4283|158
1612813090000|2021-02-08 19:38:10||4284||4284||4284||4284|100
1612813200000|2021-02-08 19:40:00|4286|4283|4286|4283|4286|4283|4286|4283|0
1612813230000|2021-02-08 19:40:30|4287|4285|4287|4285|4287|4286|4287|4285|500
1612813240000|2021-02-08 19:40:40|4286|4283|4286|4283|4286|4283|4286|4283|101
1612813300000|2021-02-08 19:41:40||4284||4284||4284||4284|0
1612813320000|2021-02-08 19:42:00|||||||||100
1612813340000|2021-02-08 19:42:20|4287||4287||4287||4287||511
1612813350000|2021-02-08 19:42:30||4285||4284||4285||4284|0
1612813360000|2021-02-08 19:42:40|4288|4285|4289|4285|4289|4285|4288|4285|300
1612813370000|2021-02-08 19:42:50|4288|4286|4291|4288|4291|4289|4288|4286|2519
1612813380000|2021-02-08 19:43:00|4290|4289|4291|4287|4291|4289|4290|4285|266
1612813400000|2021-02-08 19:43:20||4288||4288||4288||4288|100
1612813410000|2021-02-08 19:43:30|4290|4287|4291|4287|4291|4287|4290|4286|100
1612813420000|2021-02-08 19:43:40|4293|4288|4295|4291|4297|4293|4293|4287|19786
1612813430000|2021-02-08 19:43:50|4294|4288|4295|4290|4295|4290|4294|4288|300
1612813510000|2021-02-08 19:45:10|4294||4294||4294||4294||0
1612813540000|2021-02-08 19:45:40|||||||||100
1612813580000|2021-02-08 19:46:20|4296||4295||4296||4295||300
1612813590000|2021-02-08 19:46:30|4296|4291|4296|4292|4296|4292|4296|4291|0
1612813610000|2021-02-08 19:46:50|4295|4295|4295|4292|4295|4295|4295|4292|580
1612813620000|2021-02-08 19:47:00|4294||4294||4294||4294||400
1612813640000|2021-02-08 19:47:20|4293|4291|4288|4285|4294|4291|4288|4282|1500
1612813650000|2021-02-08 19:47:30||4282||4282||4283||4282|0
1612813660000|2021-02-08 19:47:40|4287||4287||4287||4287||0
1612813670000|2021-02-08 19:47:50|4285|4281|4286|4280|4286|4281|4285|4280|500
1612813680000|2021-02-08 19:48:00|4285|4277|4276|4271|4285|4277|4275|4270|3165
1612813690000|2021-02-08 19:48:10||4270||4271||4271||4270|100
1612813700000|2021-02-08 19:48:20||4270||4270||4270||4270|100
1612813730000|2021-02-08 19:48:50|4274|4271|4273|4268|4274|4271|4273|4268|1451
1612813740000|2021-02-08 19:49:00||4266||4266||4266||4266|200
1612813760000|2021-02-08 19:49:20|4272|4265|4268|4261|4272|4265|4268|4260|150
1612813770000|2021-02-08 19:49:30|4267|4258|4267|4260|4267|4260|4267|4258|390
1612813780000|2021-02-08 19:49:40||4259||4259||4259||4259|300
1612813800000|2021-02-08 19:50:00|4268|4263|4269|4265|4272|4267|4268|4263|3918
1612813840000|2021-02-08 19:50:40|||||||||100
1612813850000|2021-02-08 19:50:50|||||||||100
1612813860000|2021-02-08 19:51:00|||||||||100
1612813880000|2021-02-08 19:51:20|4272|4267|4272|4265|4272|4269|4272|4265|600
1612813890000|2021-02-08 19:51:30|||||||||700
1612813910000|2021-02-08 19:51:50|4271|4263|4273|4268|4273|4268|4271|4262|1448
1612813920000|2021-02-08 19:52:00||4266||4266||4266||4266|0
1612813960000|2021-02-08 19:52:40||4267||4267||4267||4267|200
1612813980000|2021-02-08 19:53:00||4268||4267||4268||4267|350
1612814000000|2021-02-08 19:53:20||4268||4268||4268||4268|100
1612814030000|2021-02-08 19:53:50|||||||||330
1612814040000|2021-02-08 19:54:00|||||||||209
1612814120000|2021-02-08 19:55:20|||||||||100
1612814130000|2021-02-08 19:55:30|4272||4272||4272||4272||400
1612814140000|2021-02-08 19:55:40||4269||4268||4269||4268|100
1612814160000|2021-02-08 19:56:00|4271||4272||4272||4271||0
1612814230000|2021-02-08 19:57:10|4271|4267|4268|4257|4271|4267|4265|4257|1388
1612814240000|2021-02-08 19:57:20||4258||4262||4262||4258|0
1612814270000|2021-02-08 19:57:50|||||||||838
1612814280000|2021-02-08 19:58:00|4270|4263|4270|4265|4270|4265|4270|4263|300
1612814320000|2021-02-08 19:58:40|4267|4261|4265|4258|4267|4261|4265|4258|0
1612814330000|2021-02-08 19:58:50||4260||4258||4260||4258|0
1612814350000|2021-02-08 19:59:10|4263|4260|4266|4263|4266|4263|4263|4258|875
1612814360000|2021-02-08 19:59:20|4267|4264|4267|4264|4267|4264|4267|4264|600
1612814370000|2021-02-08 19:59:30|4269|4265|4269|4265|4269|4265|4269|4265|200
1612814380000|2021-02-08 19:59:40|||||||||400
1612814390000|2021-02-08 19:59:50||4266||4266||4266||4266|300
1612814400000|2021-02-08 20:00:00|||||||||100
1612814410000|2021-02-08 20:00:10|4270||4270||4270||4270||400
1612814430000|2021-02-08 20:00:30|4271|4267|4270|4266|4271|4267|4270|4266|100
1612814450000|2021-02-08 20:00:50|||||||||100
1612814460000|2021-02-08 20:01:00|||||||||100
1612814470000|2021-02-08 20:01:10||4267||4266||4267||4266|100
1612814480000|2021-02-08 20:01:20|||||||||100
1612814500000|2021-02-08 20:01:40|||||||||200
1612814510000|2021-02-08 20:01:50|||||||||100
1612814520000|2021-02-08 20:02:00|||||||||100
1612814530000|2021-02-08 20:02:10||4267||4267||4267||4267|0
1612814540000|2021-02-08 20:02:20|||||||||100
1612814550000|2021-02-08 20:02:30|4271|4269|4272|4269|4272|4269|4271|4269|450
1612814560000|2021-02-08 20:02:40|||||||||100
1612814570000|2021-02-08 20:02:50|4274|4270|4274|4272|4274|4272|4274|4270|300
1612814580000|2021-02-08 20:03:00|4276|4273|4276|4273|4276|4273|4276|4273|300
1612814590000|2021-02-08 20:03:10|4277|4274|4278|4274|4278|4274|4276|4274|100
1612814610000|2021-02-08 20:03:30||4275||4274||4275||4274|0
1612814620000|2021-02-08 20:03:40|||||||||550
1612814640000|2021-02-08 20:04:00|||||||||100
1612814650000|2021-02-08 20:04:10||4275||4274||4275||4274|100
1612814660000|2021-02-08 20:04:20|||||||||320
1612814670000|2021-02-08 20:04:30||4275||4274||4275||4274|200
1612814680000|2021-02-08 20:04:40||4275||4274||4275||4274|500
1612814690000|2021-02-08 20:04:50|||||||||200
1612814710000|2021-02-08 20:05:10|4277|4271|4275|4271|4277|4271|4275|4269|1706
1612814720000|2021-02-08 20:05:20|4274|4269|4272|4269|4274|4269|4272|4269|400
1612814740000|2021-02-08 20:05:40|4273|4270|4274|4271|4275|4271|4272|4270|1100
1612814760000|2021-02-08 20:06:00|||||||||100
1612814770000|2021-02-08 20:06:10|||||||||500
1612814780000|2021-02-08 20:06:20|4275|4272|4274|4272|4275|4273|4274|4272|500
1612814790000|2021-02-08 20:06:30|4275||4274||4275||4274||400
1612814800000|2021-02-08 20:06:40|4275|4273|4276|4275|4276|4275|4275|4273|1600
1612814810000|2021-02-08 20:06:50|4277|4276|4279|4276|4279|4276|4277|4275|1201
1612814820000|2021-02-08 20:07:00|||||||||600
1612814830000|2021-02-08 20:07:10|4280|4277|4280|4277|4280|4277|4280|4277|100
1612814840000|2021-02-08 20:07:20|4285|4278|4285|4277|4285|4278|4285|4277|0
1612814850000|2021-02-08 20:07:30|4284||4281||4285||4281||0
1612814860000|2021-02-08 20:07:40|4285||4283||4285||4281||100
1612814870000|2021-02-08 20:07:50|4281||4281||4285||4281||200
1612814880000|2021-02-08 20:08:00|4283|4279|4284|4279|4285|4279|4283|4279|300
1612814890000|2021-02-08 20:08:10|4285||4285||4285||4285||0
1612814900000|2021-02-08 20:08:20||4280||4280||4280||4280|100
1612814910000|2021-02-08 20:08:30|4286|4281|4286|4281|4286|4281|4286|4281|200
1612814920000|2021-02-08 20:08:40|4287||4286||4289||4286||100
1612814930000|2021-02-08 20:08:50|4289|4282|4288|4282|4290|4284|4288|4282|400
1612814950000|2021-02-08 20:09:10|4290|4283|4288|4283|4290|4283|4288|4283|300
1612814960000|2021-02-08 20:09:20|4290|4285|4290|4286|4290|4286|4290|4285|200
1612814970000|2021-02-08 20:09:30||4287||4286||4287||4286|100
1612814980000|2021-02-08 20:09:40|||||||||100
1612815000000|2021-02-08 20:10:00|4292|4288|4292|4288|4292|4288|4292|4288|100
1612815010000|2021-02-08 20:10:10|||||||||100
1612815020000|2021-02-08 20:10:20|||||||||100
1612815030000|2021-02-08 20:10:30|||||||||200
1612815050000|2021-02-08 20:10:50|||||||||100
1612815060000|2021-02-08 20:11:00||4289||4289||4289||4289|1224
1612815070000|2021-02-08 20:11:10|||||||||906
1612815090000|2021-02-08 20:11:30|||||||||100
1612815100000|2021-02-08 20:11:40|||||||||100
1612815110000|2021-02-08 20:11:50|||||||||200
1612815120000|2021-02-08 20:12:00|4294|4290|4303|4299|4303|4299|4294|4290|11388
1612815130000|2021-02-08 20:12:10|4305|4300|4307|4301|4307|4302|4305|4300|500
1612815140000|2021-02-08 20:12:20|4305|4303|4307|4303|4307|4303|4304|4303|1600
1612815150000|2021-02-08 20:12:30|4309|4304|4311|4304|4311|4304|4309|4304|300
1612815160000|2021-02-08 20:12:40|4310||4310||4310||4310||0
1612815170000|2021-02-08 20:12:50|4308||4308||4308||4308||0
1612815180000|2021-02-08 20:13:00|4307|4303|4302|4299|4307|4303|4302|4299|1484
1612815220000|2021-02-08 20:13:40|4301|4297|4299|4296|4301|4298|4299|4296|410
1612815230000|2021-02-08 20:13:50|4300|4298|4302|4297|4302|4298|4300|4297|300
1612815270000|2021-02-08 20:14:30|||||||||200
1612815280000|2021-02-08 20:14:40|||||||||100
1612815290000|2021-02-08 20:14:50|4303|4299|4305|4300|4305|4300|4303|4299|502
1612815310000|2021-02-08 20:15:10|4304||4304||4304||4304||0
1612815330000|2021-02-08 20:15:30|4308|4301|4307|4302|4308|4302|4307|4301|715
1612815340000|2021-02-08 20:15:40|4308||4308||4308||4308||100
1612815350000|2021-02-08 20:15:50|||||||||100
1612815360000|2021-02-08 20:16:00|||||||||100
1612815370000|2021-02-08 20:16:10|||||||||200
1612815390000|2021-02-08 20:16:30|||||||||100
1612815400000|2021-02-08 20:16:40||4303||4305||4305||4303|400
1612815410000|2021-02-08 20:16:50|||||||||100
1612815420000|2021-02-08 20:17:00|4311||4311||4311||4311||220
1612815430000|2021-02-08 20:17:10|4314|4309|4314|4305|4314|4309|4314|4305|100
1612815440000|2021-02-08 20:17:20|4318|4308|4316|4308|4318|4311|4316|4308|0
1612815460000|2021-02-08 20:17:40|4317|4311|4317|4308|4317|4311|4317|4308|600
1612815470000|2021-02-08 20:17:50|4320|4312|4320|4312|4320|4312|4320|4312|0
1612815480000|2021-02-08 20:18:00|4317||4320||4320||4317||100
1612815500000|2021-02-08 20:18:20||4316||4312||4316||4312|0
1612815510000|2021-02-08 20:18:30|||||||||100
1612815520000|2021-02-08 20:18:40|||||||||100
1612815530000|2021-02-08 20:18:50||4314||4315||4315||4314|200
1612815540000|2021-02-08 20:19:00|4322||4322||4322||4322||1000
1612815610000|2021-02-08 20:20:10|4321|4312|4312|4303|4321|4312|4312|4303|1030
1612815630000|2021-02-08 20:20:30||4305||4305||4305||4305|0
1612815650000|2021-02-08 20:20:50|||||||||400
1612815660000|2021-02-08 20:21:00|||||||||100
1612815680000|2021-02-08 20:21:20|||||||||200
1612815700000|2021-02-08 20:21:40|||||||||100
1612815720000|2021-02-08 20:22:00||4306||4306||4306||4306|0
1612815740000|2021-02-08 20:22:20|||||||||100
1612815760000|2021-02-08 20:22:40||4307||4307||4307||4307|100
1612815770000|2021-02-08 20:22:50|4311|4306|4303|4300|4311|4306|4303|4300|938
1612815780000|2021-02-08 20:23:00|||||||||100
1612815790000|2021-02-08 20:23:10|4306|4301|4303|4300|4306|4302|4303|4300|400
1612815800000|2021-02-08 20:23:20|4306|4301|4306|4300|4306|4302|4306|4300|300
1612815810000|2021-02-08 20:23:30||4301||4301||4301||4301|0
1612815860000|2021-02-08 20:24:20||4300||4300||4300||4300|0
1612815920000|2021-02-08 20:25:20|4305|4301|4304|4300|4305|4301|4304|4300|144
1612815930000|2021-02-08 20:25:30|4303|4296|4303|4296|4303|4296|4303|4296|300
1612815940000|2021-02-08 20:25:40||4295||4296||4296||4295|0
1612815950000|2021-02-08 20:25:50||4297||4297||4297||4297|0
1612815960000|2021-02-08 20:26:00|||||||||900
1612815970000|2021-02-08 20:26:10|||||||||300
1612815980000|2021-02-08 20:26:20||4298||4298||4298||4298|0
1612816040000|2021-02-08 20:27:20||4299||4299||4299||4299|100
1612816060000|2021-02-08 20:27:40|4302|4297|4300|4297|4302|4297|4300|4297|693
1612816070000|2021-02-08 20:27:50|4299|4295|4298|4295|4299|4295|4298|4295|500
1612816080000|2021-02-08 20:28:00|4297|4294|4297|4291|4297|4294|4297|4291|0
1612816100000|2021-02-08 20:28:20||4290||4290||4290||4290|0
1612816120000|2021-02-08 20:28:40||4291||4290||4291||4290|0
1612816140000|2021-02-08 20:29:00|4294|4289|4297|4289|4297|4289|4294|4289|0
1612816160000|2021-02-08 20:29:20|4294|4290|4294|4289|4294|4290|4294|4289|100
1612816180000|2021-02-08 20:29:40||4290||4290||4290||4290|100
1612816200000|2021-02-08 20:30:00|4295|4291|4296|4294|4296|4295|4295|4291|1296
1612816210000|2021-02-08 20:30:10||4293||4292||4293||4292|0
1612816220000|2021-02-08 20:30:20|4295|4289|4294|4289|4295|4289|4294|4289|300
1612816280000|2021-02-08 20:31:20|4293|4290|4294|4289|4294|4290|4293|4289|0
1612816290000|2021-02-08 20:31:30||4290||4289||4290||4289|0
1612816300000|2021-02-08 20:31:40||4290||4290||4290||4290|0
1612816310000|2021-02-08 20:31:50|4293|4289|4294|4290|4294|4290|4293|4289|0
1612816330000|2021-02-08 20:32:10|4293||4293||4293||4293||0
1612816340000|2021-02-08 20:32:20|4294|4289|4291|4286|4294|4289|4291|4286|905
1612816350000|2021-02-08 20:32:30|||||||||100
1612816360000|2021-02-08 20:32:40||4284||4283||4284||4283|0
1612816370000|2021-02-08 20:32:50||4284||4284||4284||4284|100
1612816380000|2021-02-08 20:33:00|||||||||200
1612816390000|2021-02-08 20:33:10||4285||4284||4285||4284|0
1612816400000|2021-02-08 20:33:20|4290|4283|4287|4281|4290|4284|4287|4281|100
1612816410000|2021-02-08 20:33:30|4286||4287||4287||4286||0
1612816420000|2021-02-08 20:33:40|4286||4286||4286||4286||0
1612816430000|2021-02-08 20:33:50||4280||4281||4281||4280|0
1612816440000|2021-02-08 20:34:00||4278||4280||4280||4278|100
1612816450000|2021-02-08 20:34:10||4281||4281||4281||4281|400
1612816460000|2021-02-08 20:34:20|4285|4278|4285|4278|4285|4278|4285|4278|100
1612816470000|2021-02-08 20:34:30||4279||4279||4279||4279|0
1612816480000|2021-02-08 20:34:40||4278||4278||4278||4278|0
1612816490000|2021-02-08 20:34:50||4279||4279||4279||4279|0
1612816500000|2021-02-08 20:35:00||4278||4279||4279||4278|0
1612816510000|2021-02-08 20:35:10||4278||4278||4278||4278|0
1612816520000|2021-02-08 20:35:20|4284|4276|4282|4279|4284|4279|4280|4276|149
1612816530000|2021-02-08 20:35:30|||||||||100
1612816550000|2021-02-08 20:35:50|4284|4280|4284|4279|4284|4281|4283|4279|300
1612816590000|2021-02-08 20:36:30||4280||4280||4280||4280|0
1612816600000|2021-02-08 20:36:40||4279||4280||4280||4279|650
1612816610000|2021-02-08 20:36:50||4279||4279||4279||4279|100
1612816630000|2021-02-08 20:37:10||4280||4280||4280||4280|100
1612816640000|2021-02-08 20:37:20||4281||4281||4281||4281|0
1612816650000|2021-02-08 20:37:30||4282||4281||4282||4281|0
1612816660000|2021-02-08 20:37:40|4282|4282|4284|4282|4284|4282|4282|4281|300
1612816670000|2021-02-08 20:37:50||4283||4282||4283||4282|500
1612816700000|2021-02-08 20:38:20|4285|4283|4284|4281|4285|4283|4282|4280|1009
1612816710000|2021-02-08 20:38:30||4282||4282||4282||4282|100
1612816720000|2021-02-08 20:38:40|4286|4283|4287|4283|4287|4283|4286|4283|0
1612816730000|2021-02-08 20:38:50||4282||4283||4283||4282|0
1612816740000|2021-02-08 20:39:00||4284||4284||4284||4284|0
1612816750000|2021-02-08 20:39:10|4288|4285|4288|4285|4288|4285|4288|4284|0
1612816820000|2021-02-08 20:40:20||4286||4285||4286||4285|0
1612816840000|2021-02-08 20:40:40|4289|4286|4289|4286|4290|4287|4289|4285|220
1612816850000|2021-02-08 20:40:50||4285||4286||4286||4285|0
1612816860000|2021-02-08 20:41:00|4290|4288|4291|4288|4291|4288|4290|4287|200
1612816870000|2021-02-08 20:41:10|4292|4289|4293|4291|4293|4291|4292|4289|700
1612816880000|2021-02-08 20:41:20|4294|4292|4295|4291|4295|4293|4294|4291|590
1612816890000|2021-02-08 20:41:30|4294||4294||4294||4294||0
1612816900000|2021-02-08 20:41:40|||||||||300
1612816920000|2021-02-08 20:42:00|4296|4294|4297|4294|4297|4294|4296|4294|400
1612816970000|2021-02-08 20:42:50|4299|4295|4299|4297|4299|4297|4299|4295|300
1612816980000|2021-02-08 20:43:00||4298||4298||4298||4298|100
1612816990000|2021-02-08 20:43:10|4298|4297|4295|4291|4298|4297|4295|4291|806
1612817000000|2021-02-08 20:43:20|4296|4292|4296|4293|4296|4293|4295|4291|460
1612817020000|2021-02-08 20:43:40||4292||4292||4293||4292|0
1612817030000|2021-02-08 20:43:50|4299|4293|4299|4294|4299|4294|4299|4293|200
1612817040000|2021-02-08 20:44:00|4301|4296|4303|4297|4303|4297|4300|4296|300
1612817050000|2021-02-08 20:44:10|4300|4296|4300|4296|4303|4298|4300|4296|1635
1612817060000|2021-02-08 20:44:20|4301|4298|4301|4297|4303|4300|4301|4297|200
1612817070000|2021-02-08 20:44:30|4300||4300||4300||4300||100
1612817080000|2021-02-08 20:44:40|4301||4301||4301||4301||0
1612817100000|2021-02-08 20:45:00|4302|4297|4296|4291|4302|4297|4296|4291|0
1612817110000|2021-02-08 20:45:10|4297|4292|4297|4292|4297|4292|4296|4292|256
1612817120000|2021-02-08 20:45:20|4299|4293|4297|4293|4300|4294|4297|4293|100
1612817150000|2021-02-08 20:45:50|4298|4294|4298|4294|4298|4294|4297|4293|0
1612817160000|2021-02-08 20:46:00|4297|4293|4297|4293|4297|4293|4297|4293|0
1612817170000|2021-02-08 20:46:10|4298|4294|4297|4293|4298|4294|4297|4293|0
1612817190000|2021-02-08 20:46:30|4298|4294|4300|4294|4300|4294|4298|4294|0
1612817200000|2021-02-08 20:46:40|4301|4296|4302|4296|4302|4296|4301|4295|100
1612817210000|2021-02-08 20:46:50|4301|4295|4301|4296|4302|4296|4300|4295|928
1612817230000|2021-02-08 20:47:10|4300|4295|4301|4296|4301|4296|4300|4295|0
1612817240000|2021-02-08 20:47:20|4302|4295|4302|4298|4302|4298|4301|4295|185
1612817250000|2021-02-08 20:47:30|4301|4297|4302|4299|4302|4299|4301|4297|232
1612817260000|2021-02-08 20:47:40|4308|4301|4307|4301|4308|4302|4307|4301|100
1612817270000|2021-02-08 20:47:50|4308|4302|4308|4302|4308|4302|4308|4302|0
1612817280000|2021-02-08 20:48:00|4307||4308||4308||4307||0
1612817290000|2021-02-08 20:48:10|4307||4307||4307||4307||308
1612817300000|2021-02-08 20:48:20|4308||4307||4308||4307||0
1612817310000|2021-02-08 20:48:30|4308||4308||4308||4308||0
1612817320000|2021-02-08 20:48:40|4309|4305|4311|4305|4311|4306|4309|4305|100
1612817330000|2021-02-08 20:48:50|4310||4310||4310||4309||0
1612817340000|2021-02-08 20:49:00|4309|4306|4311|4305|4312|4306|4309|4305|0
1612817350000|2021-02-08 20:49:10|4312|4306|4312|4306|4312|4306|4312|4306|800
1612817370000|2021-02-08 20:49:30|4311|4305|4311|4305|4311|4305|4311|4305|177
1612817380000|2021-02-08 20:49:40|4312|4306|4312|4306|4312|4306|4312|4306|0
1612817390000|2021-02-08 20:49:50|4311|4305|4311|4305|4312|4306|4311|4305|0
1612817400000|2021-02-08 20:50:00|4317|4309|4319|4311|4322|4311|4316|4309|100
1612817410000|2021-02-08 20:50:10|4320|4310|4317|4313|4320|4313|4316|4310|172
1612817420000|2021-02-08 20:50:20|4316|4309|4314|4308|4318|4309|4314|4308|100
1612817430000|2021-02-08 20:50:30|4315|4309|4315|4309|4315|4309|4314|4308|0
1612817440000|2021-02-08 20:50:40|4314|4308|4314|4309|4315|4309|4314|4308|300
1612817450000|2021-02-08 20:50:50|4315|4311|4319|4315|4320|4315|4314|4310|0
1612817470000|2021-02-08 20:51:10|4320|4316|4317|4312|4320|4316|4317|4312|100
1612817480000|2021-02-08 20:51:20|4320|4314|4320|4315|4320|4315|4319|4313|0
1612817490000|2021-02-08 20:51:30|4319|4316|4320|4315|4321|4316|4319|4315|0
1612817500000|2021-02-08 20:51:40|4321|4316|4321|4317|4321|4317|4320|4316|200
1612817520000|2021-02-08 20:52:00|4320|4316|4320|4314|4321|4317|4320|4314|100
1612817530000|2021-02-08 20:52:10|4321|4315|4321|4315|4321|4315|4320|4314|200
1612817540000|2021-02-08 20:52:20|4320|4314|4318|4314|4320|4314|4318|4314|100
1612817550000|2021-02-08 20:52:30|4319|4315|4322|4317|4322|4317|4319|4315|195
1612817560000|2021-02-08 20:52:40|4321|4316|4321|4316|4321|4316|4321|4316|100
1612817570000|2021-02-08 20:52:50|4322|4317|4319|4313|4322|4317|4319|4312|0
1612817580000|2021-02-08 20:53:00|4320|4314|4319|4313|4320|4314|4319|4313|0
1612817590000|2021-02-08 20:53:10|4320|4314|4319|4314|4320|4314|4319|4313|0
1612817600000|2021-02-08 20:53:20|4320|4315|4319|4314|4322|4315|4319|4314|366
1612817610000|2021-02-08 20:53:30|4322|4315|4320|4315|4322|4315|4319|4314|0
1612817620000|2021-02-08 20:53:40|4319|4314|4319|4314|4319|4314|4319|4314|0
1612817630000|2021-02-08 20:53:50|4320|4315|4315|4311|4321|4315|4315|4311|0
1612817640000|2021-02-08 20:54:00|4316|4312|4314|4307|4316|4312|4314|4306|0
1612817650000|2021-02-08 20:54:10|4315|4308|4314|4308|4315|4309|4314|4308|0
1612817660000|2021-02-08 20:54:20|4315|4309|4314|4309|4315|4309|4314|4308|0
1612817670000|2021-02-08 20:54:30|4313|4308|4311|4308|4314|4309|4311|4308|120
1612817680000|2021-02-08 20:54:40|4312|4309|4312|4309|4312|4309|4311|4308|100
1612817690000|2021-02-08 20:54:50|4320|4312|4320|4312|4321|4313|4320|4312|100
1612817700000|2021-02-08 20:55:00|4321|4313|4324|4320|4324|4320|4318|4312|0
1612817710000|2021-02-08 20:55:10|4323|4319|4326|4322|4327|4322|4323|4319|0
1612817720000|2021-02-08 20:55:20|4325|4321|4325|4321|4326|4322|4325|4321|0
1612817730000|2021-02-08 20:55:30|4326|4322|4326|4321|4327|4322|4325|4321|0
1612817740000|2021-02-08 20:55:40|4327|4322|4321|4317|4327|4322|4320|4316|0
1612817750000|2021-02-08 20:55:50|4322|4318|4327|4320|4327|4320|4321|4317|0
1612817760000|2021-02-08 20:56:00|4326|4321|4325|4320|4326|4321|4325|4320|0
1612817770000|2021-02-08 20:56:10|4326|4321|4325|4321|4326|4321|4325|4320|0
1612817780000|2021-02-08 20:56:20|4324|4320|4324|4320|4325|4321|4324|4320|0
1612817800000|2021-02-08 20:56:40|4325|4321|4327|4323|4327|4323|4324|4320|300
1612817810000|2021-02-08 20:56:50|4328|4326|4331|4328|4331|4328|4327|4325|0
1612817820000|2021-02-08 20:57:00|4330|4327|4332|4328|4333|4329|4330|4327|0
1612817830000|2021-02-08 20:57:10|4333|4329|4329|4326|4333|4329|4329|4326|168
1612817840000|2021-02-08 20:57:20|4331|4327|4328|4325|4331|4327|4328|4325|500
1612817850000|2021-02-08 20:57:30|4329|4326|4324|4321|4329|4326|4324|4321|100
1612817860000|2021-02-08 20:57:40|4325|4322|4324|4320|4325|4322|4324|4320|579
1612817870000|2021-02-08 20:57:50|4325|4321|4321|4319|4325|4321|4321|4319|0
1612817880000|2021-02-08 20:58:00|4324|4320|4322|4319|4324|4320|4321|4318|0
1612817890000|2021-02-08 20:58:10|4323|4318|4323|4320|4323|4320|4322|4318|300
1612817900000|2021-02-08 20:58:20|4321|4318|4320|4313|4322|4319|4320|4313|0
1612817910000|2021-02-08 20:58:30|4321|4316|4318|4316|4324|4318|4318|4313|459
1612817920000|2021-02-08 20:58:40|4321|4318|4321|4317|4322|4318|4321|4317|0
1612817930000|2021-02-08 20:58:50|4322|4318|4321|4318|4322|4318|4321|4317|432
1612817940000|2021-02-08 20:59:00|4322|4319|4318|4316|4322|4319|4318|4316|402
1612817950000|2021-02-08 20:59:10|4321|4318|4315|4313|4321|4318|4315|4313|100
1612817960000|2021-02-08 20:59:20|4319|4314|4325|4317|4325|4317|4319|4314|1397
1612817970000|2021-02-08 20:59:30|4323|4316|4325|4319|4325|4319|4322|4316|668
1612817980000|2021-02-08 20:59:40|4324|4318|4324|4317|4325|4318|4319|4314|100
1612817990000|2021-02-08 20:59:50|4325|4318|4324|4312|4325|4318|4318|4310|826
1612881000000|2021-02-09 14:30:00|4347|4300|4346|4324|4347|4325|4346|4300|8719
1612881010000|2021-02-09 14:30:10|4335|4319|4338|4302|4338|4319|4309|4301|1085
1612881020000|2021-02-09 14:30:20|4337|4303|4336|4303|4337|4303|4336|4303|0
1612881030000|2021-02-09 14:30:30|4335||4334||4335||4334||100
1612881050000|2021-02-09 14:30:50|4333|4301|4330|4273|4334|4301|4317|4273|4065
1612881060000|2021-02-09 14:31:00|4329|4281|4286|4252|4329|4281|4286|4252|11717
1612881070000|2021-02-09 14:31:10|4285|4273|4293|4273|4293|4273|4285|4273|0
1612881080000|2021-02-09 14:31:20|4301|4285|4313|4274|4314|4294|4300|4274|700
1612881090000|2021-02-09 14:31:30|4314||4314||4314||4314||0
1612881100000|2021-02-09 14:31:40||4275||4275||4275||4275|0
1612881110000|2021-02-09 14:31:50||4274||4274||4274||4274|0
1612881120000|2021-02-09 14:32:00||4275||4276||4276||4275|0
1612881130000|2021-02-09 14:32:10||4274||4274||4274||4274|0
1612881140000|2021-02-09 14:32:20|4300|4268|4300|4268|4300|4268|4300|4268|0
1612881150000|2021-02-09 14:32:30||4271||4272||4272||4271|0
1612881160000|2021-02-09 14:32:40||4273||4276||4276||4273|0
1612881170000|2021-02-09 14:32:50||4268||4285||4285||4268|0
1612881180000|2021-02-09 14:33:00||4286||4285||4286||4285|0
1612881190000|2021-02-09 14:33:10|4305|4268|4292|4263|4305|4268|4292|4263|0
1612881200000|2021-02-09 14:33:20|4291|4264|4285|4264|4291|4264|4285|4262|100
1612881210000|2021-02-09 14:33:30|4284|4260|4284|4259|4284|4261|4284|4259|0
1612881230000|2021-02-09 14:33:50||4261||4264||4264||4261|0
1612881240000|2021-02-09 14:34:00|4283|4262|4283|4264|4283|4264|4283|4255|0
1612881250000|2021-02-09 14:34:10||4262||4262||4262||4262|0
1612881270000|2021-02-09 14:34:30||4266||4268||4268||4266|0
1612881280000|2021-02-09 14:34:40||4264||4264||4264||4264|0
1612881290000|2021-02-09 14:34:50||4267||4268||4268||4267|0
1612881300000|2021-02-09 14:35:00|4276|4255|4271|4250|4276|4255|4271|4250|300
1612881310000|2021-02-09 14:35:10|4270|4253|4270|4251|4270|4253|4270|4251|0
1612881320000|2021-02-09 14:35:20||4253||4253||4253||4253|0
1612881340000|2021-02-09 14:35:40|4275|4254|4276|4255|4289|4283|4275|4253|1000
1612881350000|2021-02-09 14:35:50||4254||4254||4254||4254|340
1612881360000|2021-02-09 14:36:00|4275|4252|4271|4251|4275|4252|4271|4250|0
1612881380000|2021-02-09 14:36:20|4272|4252|4272|4253|4272|4253|4272|4252|0
1612881410000|2021-02-09 14:36:50|4270||4270||4270||4270||0
1612881420000|2021-02-09 14:37:00|4253|4250|4256|4239|4265|4250|4244|4231|5859
1612881430000|2021-02-09 14:37:10|4255|4250|4255|4239|4255|4250|4253|4239|690
1612881440000|2021-02-09 14:37:20|4265|4254|4263|4246|4266|4255|4263|4245|1800
1612881450000|2021-02-09 14:37:30|4266|4245|4264|4245|4266|4245|4264|4245|100
1612881470000|2021-02-09 14:37:50|||||||||1549
1612881480000|2021-02-09 14:38:00||4246||4242||4246||4242|0
1612881490000|2021-02-09 14:38:10||4243||4244||4244||4243|600
1612881510000|2021-02-09 14:38:30|4262|4241|4262|4240|4262|4241|4262|4240|100
1612881530000|2021-02-09 14:38:50|4261||4254||4261||4254||400
1612881540000|2021-02-09 14:39:00|4240|4239|4244|4233|4244|4239|4238|4232|400
1612881550000|2021-02-09 14:39:10|4254|4238|4254|4238|4254|4238|4254|4238|300
1612881560000|2021-02-09 14:39:20|4255||4255||4255||4255||100
1612881590000|2021-02-09 14:39:50|4254|4240|4254|4240|4254|4240|4254|4240|0
1612881600000|2021-02-09 14:40:00|4252||4252||4252||4252||0
1612881610000|2021-02-09 14:40:10|4251|4236|4251|4236|4251|4236|4251|4236|300
1612881620000|2021-02-09 14:40:20|4254|4240|4252|4240|4254|4240|4252|4240|0
1612881630000|2021-02-09 14:40:30|||||||||500
1612881640000|2021-02-09 14:40:40|4253|4237|4247|4235|4253|4237|4247|4235|400
1612881650000|2021-02-09 14:40:50|4246|4232|4236|4224|4246|4232|4236|4224|1636
1612881660000|2021-02-09 14:41:00|4243|4227|4243|4229|4255|4236|4243|4227|1900
1612881670000|2021-02-09 14:41:10||4228||4228||4228||4228|0
1612881680000|2021-02-09 14:41:20|4242||4242||4242||4242||0
1612881690000|2021-02-09 14:41:30|4240||4239||4240||4239||0
1612881700000|2021-02-09 14:41:40|4237||4236||4237||4236||130
1612881710000|2021-02-09 14:41:50|4237||4237||4237||4237||0
1612881720000|2021-02-09 14:42:00|4234|4227|4234|4227|4234|4227|4234|4227|400
1612881740000|2021-02-09 14:42:20|4233|4224|4233|4227|4233|4227|4233|4224|494
1612881750000|2021-02-09 14:42:30|4234|4222|4230|4216|4234|4222|4230|4216|400
1612881760000|2021-02-09 14:42:40|4224||4225||4225||4224||170
1612881770000|2021-02-09 14:42:50|4223|4214|4223|4214|4223|4214|4223|4214|0
1612881790000|2021-02-09 14:43:10||4215||4215||4215||4215|750
1612881800000|2021-02-09 14:43:20|||||||||125
1612881820000|2021-02-09 14:43:40|||||||||265
1612881830000|2021-02-09 14:43:50|4225|4217|4228|4216|4237|4224|4225|4216|1089
1612881840000|2021-02-09 14:44:00|4223|4217|4232|4221|4232|4225|4223|4217|100
1612881860000|2021-02-09 14:44:20|4238|4222|4237|4224|4238|4224|4237|4222|0
1612881870000|2021-02-09 14:44:30||4225||4225||4225||4225|0
1612881880000|2021-02-09 14:44:40|4238|4226|4246|4232|4249|4232|4238|4226|300
1612881890000|2021-02-09 14:44:50|4251||4245||4251||4245||1100
1612881900000|2021-02-09 14:45:00|4243|4229|4245|4229|4245|4229|4243|4229|0
1612881910000|2021-02-09 14:45:10|4244|4225|4244|4225|4244|4225|4244|4225|0
1612881920000|2021-02-09 14:45:20||4228||4230||4230||4228|0
1612881940000|2021-02-09 14:45:40|4250|4231|4254|4235|4255|4237|4250|4231|700
1612881950000|2021-02-09 14:45:50|4252||4255||4255||4252||165
1612881960000|2021-02-09 14:46:00|4253|4239|4254|4239|4255|4239|4253|4239|0
1612881980000|2021-02-09 14:46:20|4255|4240|4254|4245|4264|4255|4253|4240|1100
1612881990000|2021-02-09 14:46:30|||||||||500
1612882000000|2021-02-09 14:46:40|4252|4239|4254|4239|4254|4239|4252|4239|0
1612882010000|2021-02-09 14:46:50||4245||4245||4245||4245|250
1612882020000|2021-02-09 14:47:00|4255|4247|4264|4247|4264|4247|4255|4247|300
1612882030000|2021-02-09 14:47:10||4246||4246||4246||4246|0
1612882040000|2021-02-09 14:47:20|4263|4255|4263|4255|4263|4255|4263|4255|200
1612882070000|2021-02-09 14:47:50|4266||4265||4266||4265||0
1612882080000|2021-02-09 14:48:00|4263|4258|4260|4242|4263|4258|4260|4241|899
1612882090000|2021-02-09 14:48:10|4253|4241|4253|4241|4253|4241|4253|4241|0
1612882100000|2021-02-09 14:48:20|4252|4236|4251|4236|4252|4236|4251|4236|350
1612882110000|2021-02-09 14:48:30|||||||||725
1612882120000|2021-02-09 14:48:40|4253|4244|4259|4244|4259|4247|4253|4244|200
1612882130000|2021-02-09 14:48:50|4262|4248|4268|4253|4268|4253|4262|4248|200
1612882140000|2021-02-09 14:49:00||4259||4259||4259||4259|0
1612882170000|2021-02-09 14:49:30|4267|4250|4264|4248|4267|4251|4264|4248|350
1612882180000|2021-02-09 14:49:40|4263||4263||4263||4263||0
1612882190000|2021-02-09 14:49:50|4267|4251|4279|4264|4279|4264|4267|4251|800
1612882200000|2021-02-09 14:50:00|4276|4254|4275|4265|4278|4265|4273|4254|600
1612882220000|2021-02-09 14:50:20|||||||||200
1612882270000|2021-02-09 14:51:10||4256||4256||4256||4256|0
1612882280000|2021-02-09 14:51:20|4274|4257|4274|4257|4274|4257|4274|4257|0
1612882290000|2021-02-09 14:51:30||4266||4257||4273||4257|1000
1612882300000|2021-02-09 14:51:40|4275|4265|4275|4265|4275|4265|4275|4265|0
1612882310000|2021-02-09 14:51:50|4274||4275||4275||4274||0
1612882320000|2021-02-09 14:52:00|4274||4274||4274||4274||0
1612882330000|2021-02-09 14:52:10|4275|4258|4279|4269|4279|4269|4275|4258|200
1612882350000|2021-02-09 14:52:30|4277|4268|4277|4269|4277|4269|4277|4268|0
1612882370000|2021-02-09 14:52:50|||||||||200
1612882390000|2021-02-09 14:53:10|4278|4273|4292|4281|4294|4281|4278|4273|1738
1612882400000|2021-02-09 14:53:20||4280||4280||4280||4280|0
1612882420000|2021-02-09 14:53:40|4293|4281|4293|4281|4293|4281|4293|4281|100
1612882440000|2021-02-09 14:54:00|4297|4282|4298|4284|4298|4284|4297|4282|0
1612882460000|2021-02-09 14:54:20|4305|4287|4303|4289|4305|4289|4303|4287|0
1612882500000|2021-02-09 14:55:00||4291||4291||4291||4291|0
1612882530000|2021-02-09 14:55:30|4302|4293|4303|4293|4303|4293|4302|4293|0
1612882540000|2021-02-09 14:55:40|4305|4292|4305|4294|4305|4294|4305|4292|100
1612882550000|2021-02-09 14:55:50|4303||4305||4305||4303||675
1612882560000|2021-02-09 14:56:00|4303|4292|4305|4295|4305|4295|4302|4292|100
1612882570000|2021-02-09 14:56:10|4303||4303||4303||4303||0
1612882580000|2021-02-09 14:56:20|||||||||100
1612882590000|2021-02-09 14:56:30|||||||||102
1612882610000|2021-02-09 14:56:50|4305||4305||4305||4305||0
1612882630000|2021-02-09 14:57:10|4309|4296|4309|4300|4309|4300|4309|4296|200
1612882640000|2021-02-09 14:57:20|4307|4292|4307|4296|4307|4296|4307|4292|0
1612882650000|2021-02-09 14:57:30|4304||4302||4304||4302||200
1612882710000|2021-02-09 14:58:30|4305|4299|4305|4300|4305|4300|4305|4298|0
1612882720000|2021-02-09 14:58:40|4307|4301|4314|4306|4314|4306|4307|4301|1274
1612882730000|2021-02-09 14:58:50|4317||4317||4317||4317||200
1612882740000|2021-02-09 14:59:00|4315||4318||4318||4315||100
1612882760000|2021-02-09 14:59:20|4316|4302|4313|4300|4317|4302|4311|4300|799
1612882770000|2021-02-09 14:59:30|4315|4301|4315|4303|4315|4303|4315|4301|0
1612882790000|2021-02-09 14:59:50|4316|4300|4313|4300|4316|4300|4313|4300|0
1612882800000|2021-02-09 15:00:00|4312||4314||4316||4312||977
1612882810000|2021-02-09 15:00:10|4307|4296|4310|4299|4310|4299|4307|4296|100
1612882820000|2021-02-09 15:00:20|4306|4296|4307|4297|4307|4297|4306|4296|0
1612882830000|2021-02-09 15:00:30||4296||4297||4297||4296|0
1612882840000|2021-02-09 15:00:40|4311|4302|4316|4311|4316|4311|4311|4302|200
1612882850000|2021-02-09 15:00:50|4317|4312|4324|4312|4324|4320|4317|4312|400
1612882860000|2021-02-09 15:01:00||4313||4313||4313||4313|0
1612882870000|2021-02-09 15:01:10|4322|4312|4320|4311|4322|4312|4320|4311|700
1612882880000|2021-02-09 15:01:20|4318|4303|4318|4306|4318|4306|4318|4303|100
1612882900000|2021-02-09 15:01:40|4314|4303|4306|4298|4314|4303|4306|4298|1000
1612882910000|2021-02-09 15:01:50|4310||4310||4310||4310||0
1612882920000|2021-02-09 15:02:00|4308|4296|4296|4284|4308|4296|4296|4283|600
1612882940000|2021-02-09 15:02:20|||||||||200
1612882950000|2021-02-09 15:02:30||4289||4289||4289||4289|0
1612882960000|2021-02-09 15:02:40|4293|4288|4290|4281|4293|4288|4290|4281|100
1612882970000|2021-02-09 15:02:50|4289||4289||4289||4289||0
1612882980000|2021-02-09 15:03:00|4287||4287||4287||4287||0
1612883000000|2021-02-09 15:03:20|4284|4276|4288|4269|4289|4276|4284|4269|1099
1612883010000|2021-02-09 15:03:30|4284|4270|4284|4270|4284|4270|4284|4270|0
1612883020000|2021-02-09 15:03:40|4288|4274|4288|4274|4288|4274|4288|4274|0
1612883040000|2021-02-09 15:04:00|4295|4275|4295|4284|4295|4288|4295|4275|100
1612883050000|2021-02-09 15:04:10||4283||4283||4283||4283|0
1612883070000|2021-02-09 15:04:30|4292|4275|4285|4271|4292|4275|4284|4271|0
1612883080000|2021-02-09 15:04:40||4274||4271||4274||4271|0
1612883090000|2021-02-09 15:04:50||4274||4274||4274||4274|0
1612883100000|2021-02-09 15:05:00|4286|4271|4285|4271|4286|4271|4285|4271|0
1612883130000|2021-02-09 15:05:30||4269||4270||4270||4269|0
1612883140000|2021-02-09 15:05:40|||||||||100
1612883150000|2021-02-09 15:05:50|4280|4269|4281|4269|4281|4269|4280|4269|0
1612883180000|2021-02-09 15:06:20||4270||4270||4270||4270|0
1612883190000|2021-02-09 15:06:30||4269||4269||4269||4269|0
1612883220000|2021-02-09 15:07:00||4270||4269||4271||4269|100
1612883230000|2021-02-09 15:07:10||4270||4270||4270||4270|0
1612883240000|2021-02-09 15:07:20|4285|4269|4282|4269|4285|4270|4280|4269|0
1612883250000|2021-02-09 15:07:30|4281||4282||4282||4281||0
1612883260000|2021-02-09 15:07:40|4281||4281||4281||4281||0
1612883270000|2021-02-09 15:07:50|4282||4281||4282||4281||0
1612883280000|2021-02-09 15:08:00|4282|4271|4285|4273|4288|4274|4282|4271|0
1612883290000|2021-02-09 15:08:10|4286||4286||4286||4286||0
1612883300000|2021-02-09 15:08:20|4283|4272|4282|4269|4283|4272|4282|4269|0
1612883320000|2021-02-09 15:08:40|4280||4281||4281||4278||600
1612883330000|2021-02-09 15:08:50|4282|4270|4279|4272|4287|4272|4279|4270|200
1612883350000|2021-02-09 15:09:10||4271||4271||4271||4271|0
1612883360000|2021-02-09 15:09:20||4269||4269||4269||4269|0
1612883380000|2021-02-09 15:09:40|4278|4267|4276|4263|4278|4267|4274|4263|500
1612883390000|2021-02-09 15:09:50|4282|4266|4272|4262|4282|4266|4272|4262|100
1612883400000|2021-02-09 15:10:00|4276|4263|4286|4273|4286|4273|4276|4263|200
1612883420000|2021-02-09 15:10:20|||||||||450
1612883440000|2021-02-09 15:10:40|4290|4276|4289|4276|4290|4276|4289|4275|273
1612883450000|2021-02-09 15:10:50||4277||4277||4277||4277|0
1612883460000|2021-02-09 15:11:00|4290|4278|4301|4289|4301|4293|4290|4278|1286
1612883470000|2021-02-09 15:11:10|||||||||200
1612883480000|2021-02-09 15:11:20|4300||4300||4300||4300||0
1612883500000|2021-02-09 15:11:40|4305||4305||4305||4305||0
1612883510000|2021-02-09 15:11:50|4302|4290|4299|4289|4302|4290|4299|4289|0
1612883520000|2021-02-09 15:12:00|4297|4284|4299|4284|4299|4288|4293|4282|300
1612883530000|2021-02-09 15:12:10|4300|4285|4300|4285|4300|4285|4300|4285|200
1612883540000|2021-02-09 15:12:20|4299|4286|4300|4286|4300|4286|4299|4286|0
1612883550000|2021-02-09 15:12:30|4299||4299||4299||4299||0
1612883560000|2021-02-09 15:12:40|4297|4284|4297|4284|4297|4284|4297|4284|0
1612883570000|2021-02-09 15:12:50|||||||||300
1612883580000|2021-02-09 15:13:00||4286||4286||4286||4286|0
1612883590000|2021-02-09 15:13:10|||||||||100
1612883610000|2021-02-09 15:13:30|4300|4287|4305|4294|4305|4296|4299|4287|850
1612883620000|2021-02-09 15:13:40||4296||4296||4296||4296|0
1612883690000|2021-02-09 15:14:50|4304|4288|4290|4284|4304|4289|4290|4284|900
1612883700000|2021-02-09 15:15:00|||||||||100
1612883720000|2021-02-09 15:15:20|4285|4279|4285|4277|4285|4279|4283|4277|680
1612883730000|2021-02-09 15:15:30|||||||||300
1612883740000|2021-02-09 15:15:40|||||||||100
1612883770000|2021-02-09 15:16:10|4284|4271|4280|4269|4284|4271|4280|4269|900
1612883780000|2021-02-09 15:16:20|4275|4264|4273|4261|4275|4264|4273|4261|103
1612883790000|2021-02-09 15:16:30|4270|4262|4270|4262|4270|4262|4270|4262|0
1612883800000|2021-02-09 15:16:40|4277|4263|4282|4268|4282|4268|4277|4262|200
1612883820000|2021-02-09 15:17:00||4269||4269||4269||4269|0
1612883830000|2021-02-09 15:17:10|4288|4270|4287|4274|4288|4274|4287|4270|100
1612883850000|2021-02-09 15:17:30|4286|4282|4287|4278|4290|4287|4286|4276|671
1612883880000|2021-02-09 15:18:00|4289||4289||4289||4289||0
1612883890000|2021-02-09 15:18:10||4280||4280||4280||4280|0
1612883900000|2021-02-09 15:18:20|4290|4281|4290|4283|4293|4286|4290|4281|406
1612883920000|2021-02-09 15:18:40|4285|4284|4293|4284|4293|4285|4285|4284|583
1612883930000|2021-02-09 15:18:50||4285||4285||4285||4284|1947
1612883940000|2021-02-09 15:19:00|4292|4286|4293|4283|4293|4286|4288|4283|700
1612883950000|2021-02-09 15:19:10|4292|4284|4292|4284|4292|4284|4292|4284|0
1612883970000|2021-02-09 15:19:30|||||||||110
1612883980000|2021-02-09 15:19:40|4291||4291||4291||4291||0
1612884000000|2021-02-09 15:20:00|4290|4283|4287|4277|4290|4283|4285|4277|300
1612884030000|2021-02-09 15:20:30||4278||4277||4278||4277|0
1612884060000|2021-02-09 15:21:00|4290|4280|4290|4277|4292|4280|4290|4277|0
1612884080000|2021-02-09 15:21:20||4280||4280||4280||4280|0
1612884090000|2021-02-09 15:21:30|4292||4292||4292||4292||0
1612884100000|2021-02-09 15:21:40||4281||4282||4282||4281|0
1612884110000|2021-02-09 15:21:50||4283||4283||4283||4283|0
1612884230000|2021-02-09 15:23:50|||||||||100
1612884240000|2021-02-09 15:24:00|||||||||100
1612884250000|2021-02-09 15:24:10||4284||4284||4284||4284|0
1612884260000|2021-02-09 15:24:20||4288||4288||4288||4288|0
1612884270000|2021-02-09 15:24:30|||||||||200
1612884290000|2021-02-09 15:24:50|||||||||100
1612884300000|2021-02-09 15:25:00|4291|4284|4292|4283|4292|4284|4290|4283|300
1612884320000|2021-02-09 15:25:20|4299|4284|4302|4290|4302|4290|4299|4284|100
1612884340000|2021-02-09 15:25:40||4291||4291||4291||4291|100
1612884350000|2021-02-09 15:25:50|4299||4299||4299||4299||0
1612884380000|2021-02-09 15:26:20|4302|4293|4306|4293|4306|4293|4302|4293|200
1612884390000|2021-02-09 15:26:30|4302||4302||4302||4302||0
1612884410000|2021-02-09 15:26:50||4292||4293||4293||4292|0
1612884420000|2021-02-09 15:27:00|4301|4292|4301|4293|4301|4293|4301|4292|0
1612884430000|2021-02-09 15:27:10|4302|4292|4302|4292|4302|4292|4302|4292|0
1612884440000|2021-02-09 15:27:20|4301||4301||4301||4301||0
1612884480000|2021-02-09 15:28:00|4302||4300||4302||4300||0
1612884510000|2021-02-09 15:28:30|||||||||200
1612884520000|2021-02-09 15:28:40|||||||||100
1612884530000|2021-02-09 15:28:50|4301|4293|4306|4298|4306|4298|4301|4293|200
1612884540000|2021-02-09 15:29:00|4308||4308||4308||4308||0
1612884580000|2021-02-09 15:29:40|||||||||100
1612884590000|2021-02-09 15:29:50||4299||4299||4299||4299|0
1612884600000|2021-02-09 15:30:00|4312|4300|4311|4300|4312|4300|4311|4300|0
1612884620000|2021-02-09 15:30:20|4307||4307||4307||4307||200
1612884650000|2021-02-09 15:30:50|4306|4299|4306|4300|4306|4300|4306|4299|200
1612884660000|2021-02-09 15:31:00|4307|4303|4307|4302|4311|4303|4307|4302|0
1612884670000|2021-02-09 15:31:10|4306|4300|4298|4292|4306|4300|4298|4292|822
1612884680000|2021-02-09 15:31:20|4297||4295||4297||4295||200
1612884690000|2021-02-09 15:31:30|4294|4288|4295|4288|4295|4289|4292|4288|800
1612884720000|2021-02-09 15:32:00|4300|4289|4300|4290|4302|4292|4300|4289|100
1612884740000|2021-02-09 15:32:20||4294||4294||4294||4294|500
1612884750000|2021-02-09 15:32:30|4303||4304||4304||4300||0
1612884770000|2021-02-09 15:32:50|4300||4300||4300||4300||0
1612884790000|2021-02-09 15:33:10|4303|4295|4307|4296|4307|4296|4303|4295|0
1612884830000|2021-02-09 15:33:50||4298||4298||4298||4298|500
1612884880000|2021-02-09 15:34:40|||||||||500
1612884900000|2021-02-09 15:35:00|4306||4306||4306||4306||465
1612884910000|2021-02-09 15:35:10|4311|4299|4311|4301|4313|4303|4311|4299|200
1612884930000|2021-02-09 15:35:30||4303||4303||4303||4303|0
1612884940000|2021-02-09 15:35:40||4304||4303||4304||4303|0
1612884950000|2021-02-09 15:35:50|4317|4305|4317|4306|4317|4306|4317|4305|0
1612884960000|2021-02-09 15:36:00|4316||4316||4316||4316||0
1612885030000|2021-02-09 15:37:10|4319|4307|4320|4311|4320|4313|4319|4307|0
1612885110000|2021-02-09 15:38:30|||||||||1600
1612885140000|2021-02-09 15:39:00|4319||4319||4319||4319||0
1612885150000|2021-02-09 15:39:10||4316||4316||4316||4316|0
1612885170000|2021-02-09 15:39:30|4320|4317|4326|4316|4326|4317|4320|4316|1000
1612885200000|2021-02-09 15:40:00|4325|4322|4325|4317|4325|4322|4325|4317|263
1612885310000|2021-02-09 15:41:50|4324||4324||4324||4324||0
1612885340000|2021-02-09 15:42:20|4323|4313|4320|4311|4323|4313|4320|4311|500
1612885350000|2021-02-09 15:42:30|4317||4320||4320||4317||237
1612885390000|2021-02-09 15:43:10|||||||||500
1612885450000|2021-02-09 15:44:10|||||||||100
1612885460000|2021-02-09 15:44:20||4312||4312||4312||4312|0
1612885530000|2021-02-09 15:45:30|4319||4319||4319||4319||0
1612885540000|2021-02-09 15:45:40|4318|4311|4314|4308|4318|4311|4314|4307|500
1612885550000|2021-02-09 15:45:50|4315|4311|4315|4308|4315|4311|4315|4308|300
1612885580000|2021-02-09 15:46:20|4320|4312|4323|4317|4324|4322|4320|4312|1100
1612885590000|2021-02-09 15:46:30|4320|4311|4318|4309|4320|4311|4318|4309|200
1612885600000|2021-02-09 15:46:40||4310||4310||4310||4310|194
1612885610000|2021-02-09 15:46:50|4317||4317||4317||4317||0
1612885680000|2021-02-09 15:48:00|4316|4308|4315|4308|4316|4308|4315|4308|100
1612885720000|2021-02-09 15:48:40||4310||4310||4310||4310|0
1612885740000|2021-02-09 15:49:00|4317|4312|4324|4316|4324|4316|4317|4312|499
1612885760000|2021-02-09 15:49:20|||||||||200
1612885770000|2021-02-09 15:49:30|||||||||100
1612885800000|2021-02-09 15:50:00|4323||4323||4323||4323||200
1612885810000|2021-02-09 15:50:10|||||||||100
1612885830000|2021-02-09 15:50:30|4322||4322||4322||4322||1000
1612885900000|2021-02-09 15:51:40|4324|4317|4324|4317|4324|4319|4324|4317|200
1612885950000|2021-02-09 15:52:30||4318||4319||4319||4318|0
1612886010000|2021-02-09 15:53:30|4325|4321|4322|4318|4325|4321|4322|4318|2673
1612886020000|2021-02-09 15:53:40|4323|4320|4327|4318|4331|4323|4323|4318|500
1612886030000|2021-02-09 15:53:50|4326||4326||4326||4326||0
1612886040000|2021-02-09 15:54:00|4329||4329||4329||4329||0
1612886090000|2021-02-09 15:54:50|4332|4320|4332|4321|4332|4321|4329|4320|400
1612886100000|2021-02-09 15:55:00||4322||4322||4322||4322|0
1612886130000|2021-02-09 15:55:30||4323||4324||4324||4323|0
1612886150000|2021-02-09 15:55:50|||||||||500
1612886160000|2021-02-09 15:56:00|4335|4325|4336|4324|4336|4325|4335|4324|200
1612886170000|2021-02-09 15:56:10||4328||4328||4328||4328|0
1612886180000|2021-02-09 15:56:20|||||||||100
1612886190000|2021-02-09 15:56:30||4329||4329||4329||4329|0
1612886220000|2021-02-09 15:57:00|4339|4330|4339|4333|4339|4333|4339|4330|100
1612886230000|2021-02-09 15:57:10|4340|4331|4340|4331|4340|4331|4340|4330|0
1612886270000|2021-02-09 15:57:50|4339||4338||4339||4337||0
1612886280000|2021-02-09 15:58:00|4335|4330|4334|4325|4335|4330|4334|4325|350
1612886300000|2021-02-09 15:58:20||4327||4326||4327||4326|0
1612886310000|2021-02-09 15:58:30||4327||4328||4328||4326|0
1612886320000|2021-02-09 15:58:40||4327||4327||4327||4327|200
1612886370000|2021-02-09 15:59:30||4328||4328||4328||4328|100
1612886380000|2021-02-09 15:59:40|4338|4331|4340|4331|4340|4331|4338|4331|0
1612886390000|2021-02-09 15:59:50|4342|4332|4342|4332|4342|4332|4342|4332|0
1612886440000|2021-02-09 16:00:40|4341||4341||4341||4341||0
1612886450000|2021-02-09 16:00:50|4340|4329|4336|4326|4340|4329|4336|4326|400
1612886470000|2021-02-09 16:01:10||4327||4327||4327||4327|0
1612886490000|2021-02-09 16:01:30||4325||4325||4325||4325|0
1612886530000|2021-02-09 16:02:10||4327||4327||4327||4327|0
1612886540000|2021-02-09 16:02:20||4325||4325||4325||4325|0
1612886550000|2021-02-09 16:02:30||4326||4326||4326||4326|0
1612886590000|2021-02-09 16:03:10|||||||||100
1612886600000|2021-02-09 16:03:20|4335||4335||4335||4335||100
1612886610000|2021-02-09 16:03:30|4336||4336||4336||4336||0
1612886620000|2021-02-09 16:03:40|4335||4334||4335||4334||180
1612886630000|2021-02-09 16:03:50|||||||||700
1612886640000|2021-02-09 16:04:00|4333||4334||4334||4333||0
1612886670000|2021-02-09 16:04:30|4333||4333||4333||4333||0
1612886680000|2021-02-09 16:04:40|4334|4327|4334|4327|4334|4327|4334|4327|100
1612886690000|2021-02-09 16:04:50|4330|4326|4330|4326|4330|4326|4330|4326|0
1612886700000|2021-02-09 16:05:00|4334|4328|4336|4329|4337|4329|4333|4328|600
1612886730000|2021-02-09 16:05:30|4335||4335||4335||4335||0
1612886760000|2021-02-09 16:06:00|4336|4330|4336|4330|4336|4330|4336|4330|100
1612886770000|2021-02-09 16:06:10||4329||4329||4329||4329|0
1612886780000|2021-02-09 16:06:20|4333|4326|4333|4325|4334|4326|4330|4325|1423
1612886800000|2021-02-09 16:06:40|||||||||100
1612886840000|2021-02-09 16:07:20|4331||4331||4331||4331||0
1612886850000|2021-02-09 16:07:30|||||||||200
1612886890000|2021-02-09 16:08:10|4332|4326|4336|4330|4336|4330|4332|4326|700
1612886900000|2021-02-09 16:08:20|||||||||100
1612886970000|2021-02-09 16:09:30|4335||4335||4335||4335||0
1612886980000|2021-02-09 16:09:40|4340||4339||4340||4339||0
1612886990000|2021-02-09 16:09:50|4336||4336||4336||4336||0
1612887000000|2021-02-09 16:10:00|4339|4331|4336|4331|4339|4331|4336|4331|0
1612887010000|2021-02-09 16:10:10|4339|4330|4325|4321|4339|4330|4324|4321|2400
1612887020000|2021-02-09 16:10:20|4329||4325||4329||4325||100
1612887040000|2021-02-09 16:10:40|4323||4323||4323||4323||0
1612887050000|2021-02-09 16:10:50|4322|4319|4319|4312|4323|4319|4319|4309|1800
1612887060000|2021-02-09 16:11:00||4313||4313||4313||4313|0
1612887070000|2021-02-09 16:11:10|4317|4309|4314|4308|4317|4310|4314|4308|300
1612887100000|2021-02-09 16:11:40|4313||4313||4313||4313||0
1612887120000|2021-02-09 16:12:00|4317|4309|4317|4309|4320|4313|4317|4309|200
1612887130000|2021-02-09 16:12:10|4315||4315||4315||4315||0
1612887150000|2021-02-09 16:12:30|4316||4313||4316||4313||0
1612887200000|2021-02-09 16:13:20|4318|4311|4320|4310|4320|4311|4318|4310|0
1612887210000|2021-02-09 16:13:30|4318||4317||4318||4317||0
1612887230000|2021-02-09 16:13:50|4314|4309|4319|4311|4319|4311|4313|4308|400
1612887240000|2021-02-09 16:14:00|4318||4316||4318||4316||0
1612887280000|2021-02-09 16:14:40|||||||||174
1612887290000|2021-02-09 16:14:50||4314||4314||4314||4314|0
1612887300000|2021-02-09 16:15:00|4320|4315|4320|4315|4320|4315|4320|4315|0
1612887310000|2021-02-09 16:15:10|4319||4319||4320||4319||0
1612887320000|2021-02-09 16:15:20|4320||4319||4320||4319||0
1612887340000|2021-02-09 16:15:40|4315|4311|4315|4309|4315|4311|4315|4309|250
1612887360000|2021-02-09 16:16:00||4310||4309||4310||4309|0
1612887390000|2021-02-09 16:16:30|4313|4306|4311|4302|4313|4306|4311|4302|300
1612887400000|2021-02-09 16:16:40||4306||4306||4306||4306|0
1612887420000|2021-02-09 16:17:00|||||||||145
1612887470000|2021-02-09 16:17:50|||||||||162
1612887540000|2021-02-09 16:19:00|||||||||100
1612887570000|2021-02-09 16:19:30|||||||||300
1612887580000|2021-02-09 16:19:40|||||||||100
1612887600000|2021-02-09 16:20:00||4307||4306||4307||4306|600
1612887610000|2021-02-09 16:20:10||4307||4307||4307||4307|0
1612887640000|2021-02-09 16:20:40|4309|4306|4306|4302|4309|4306|4305|4301|600
1612887690000|2021-02-09 16:21:30|||||||||100
1612887720000|2021-02-09 16:22:00|4304|4301|4300|4293|4304|4301|4300|4293|739
1612887730000|2021-02-09 16:22:10|||||||||200
1612887790000|2021-02-09 16:23:10||4294||4294||4294||4294|0
1612887800000|2021-02-09 16:23:20|4303|4295|4303|4299|4303|4299|4303|4295|200
1612887810000|2021-02-09 16:23:30|||||||||400
1612887820000|2021-02-09 16:23:40|4301|4298|4300|4294|4301|4298|4300|4293|833
1612887830000|2021-02-09 16:23:50|4297||4297||4297||4297||0
1612887850000|2021-02-09 16:24:10||4293||4291||4293||4291|500
1612887870000|2021-02-09 16:24:30||4292||4292||4292||4292|0
1612887900000|2021-02-09 16:25:00|4295|4291|4292|4289|4295|4292|4292|4289|721
1612887910000|2021-02-09 16:25:10||4285||4285||4285||4285|880
1612888040000|2021-02-09 16:27:20|||||||||100
1612888100000|2021-02-09 16:28:20|4289|4284|4291|4285|4291|4285|4289|4284|411
1612888120000|2021-02-09 16:28:40||4286||4286||4286||4286|0
1612888140000|2021-02-09 16:29:00|4292|4287|4296|4289|4296|4289|4292|4287|0
1612888160000|2021-02-09 16:29:20|4300|4292|4300|4292|4300|4292|4300|4292|300
1612888170000|2021-02-09 16:29:30|4299||4299||4299||4299||0
1612888180000|2021-02-09 16:29:40|4300||4300||4300||4300||0
1612888200000|2021-02-09 16:30:00|4299||4299||4299||4299||0
1612888210000|2021-02-09 16:30:10|4300||4300||4300||4300||0
1612888230000|2021-02-09 16:30:30||4293||4293||4293||4293|100
1612888250000|2021-02-09 16:30:50|4299||4299||4299||4299||0
1612888270000|2021-02-09 16:31:10|4300||4300||4300||4299||100
1612888290000|2021-02-09 16:31:30|4299||4299||4299||4299||100
1612888300000|2021-02-09 16:31:40|4298|4292|4299|4288|4299|4292|4298|4286|200
1612888310000|2021-02-09 16:31:50|4298|4287|4296|4287|4298|4287|4296|4287|0
1612888320000|2021-02-09 16:32:00|||||||||200
1612888340000|2021-02-09 16:32:20|||||||||200
1612888350000|2021-02-09 16:32:30|||||||||616
1612888360000|2021-02-09 16:32:40|||||||||100
1612888370000|2021-02-09 16:32:50|||||||||100
1612888400000|2021-02-09 16:33:20|4293|4285|4289|4279|4293|4285|4289|4279|200
1612888410000|2021-02-09 16:33:30|4288||4288||4288||4288||300
1612888420000|2021-02-09 16:33:40|||||||||150
1612888430000|2021-02-09 16:33:50||4280||4280||4280||4280|100
1612888460000|2021-02-09 16:34:20|4287||4287||4287||4287||100
1612888500000|2021-02-09 16:35:00|4290|4283|4298|4287|4298|4288|4290|4282|400
1612888510000|2021-02-09 16:35:10||4288||4288||4288||4288|0
1612888520000|2021-02-09 16:35:20||4291||4291||4291||4291|0
1612888580000|2021-02-09 16:36:20|4300|4294|4300|4295|4300|4295|4300|4294|200
1612888650000|2021-02-09 16:37:30|4299|4293|4300|4293|4300|4293|4299|4293|583
1612888660000|2021-02-09 16:37:40|4299||4300||4300||4299||250
1612888680000|2021-02-09 16:38:00|4299||4299||4299||4299||0
1612888690000|2021-02-09 16:38:10|4297|4291|4293|4284|4297|4291|4293|4283|300
1612888760000|2021-02-09 16:39:20|4294|4286|4300|4293|4300|4294|4294|4286|791
1612888780000|2021-02-09 16:39:40|||||||||235
1612888850000|2021-02-09 16:40:50||4294||4293||4294||4293|200
1612888890000|2021-02-09 16:41:30|4299||4298||4299||4298||309
1612888900000|2021-02-09 16:41:40|4297||4297||4297||4297||0
1612888920000|2021-02-09 16:42:00|4295|4290|4297|4293|4297|4293|4295|4290|550
1612888940000|2021-02-09 16:42:20||4290||4290||4290||4290|0
1612888960000|2021-02-09 16:42:40|||||||||200
1612888970000|2021-02-09 16:42:50|||||||||100
1612888980000|2021-02-09 16:43:00||4293||4290||4293||4290|0
1612888990000|2021-02-09 16:43:10||4293||4293||4293||4293|0
1612889000000|2021-02-09 16:43:20|||||||||200
1612889030000|2021-02-09 16:43:50|||||||||300
1612889070000|2021-02-09 16:44:30|4298|4295|4308|4300|4308|4300|4298|4295|850
1612889080000|2021-02-09 16:44:40|4312|4301|4312|4302|4312|4302|4310|4300|500
1612889090000|2021-02-09 16:44:50|4311|4301|4312|4302|4312|4302|4311|4301|0
1612889100000|2021-02-09 16:45:00|4314|4304|4314|4304|4314|4304|4314|4304|0
1612889110000|2021-02-09 16:45:10|4313||4313||4313||4313||0
1612889130000|2021-02-09 16:45:30|4314||4314||4314||4314||0
1612889150000|2021-02-09 16:45:50|||||||||200
1612889160000|2021-02-09 16:46:00|4317|4306|4316|4305|4317|4306|4316|4305|0
1612889170000|2021-02-09 16:46:10||4306||4306||4306||4305|0
1612889180000|2021-02-09 16:46:20|4317||4316||4317||4316||0
1612889210000|2021-02-09 16:46:50|||||||||115
1612889240000|2021-02-09 16:47:20|||||||||1000
1612889260000|2021-02-09 16:47:40|||||||||100
1612889400000|2021-02-09 16:50:00|4314|4309|4314|4307|4314|4309|4312|4307|510
1612889410000|2021-02-09 16:50:10|4313||4312||4313||4312||0
1612889420000|2021-02-09 16:50:20|4309|4306|4309|4300|4309|4306|4309|4300|340
1612889430000|2021-02-09 16:50:30|4308||4304||4308||4304||100
1612889440000|2021-02-09 16:50:40|4302|4295|4300|4295|4302|4296|4300|4295|300
1612889450000|2021-02-09 16:50:50|4301|4296|4303|4299|4303|4301|4301|4296|400
1612889460000|2021-02-09 16:51:00|4304|4301|4306|4299|4311|4301|4304|4299|100
1612889490000|2021-02-09 16:51:30|||||||||100
1612889500000|2021-02-09 16:51:40|4305|4298|4303|4295|4305|4298|4300|4295|200
1612889510000|2021-02-09 16:51:50|4302|4297|4301|4297|4302|4297|4301|4297|0
1612889520000|2021-02-09 16:52:00|||||||||300
1612889560000|2021-02-09 16:52:40|4303|4298|4303|4297|4303|4299|4303|4297|200
1612889570000|2021-02-09 16:52:50|4302||4302||4302||4302||0
1612889580000|2021-02-09 16:53:00|||||||||100
1612889630000|2021-02-09 16:53:50|||||||||100
1612889640000|2021-02-09 16:54:00|||||||||100
1612889660000|2021-02-09 16:54:20|||||||||100
1612889710000|2021-02-09 16:55:10|4301||4302||4302||4301||200
1612889720000|2021-02-09 16:55:20|4301|4298|4307|4305|4307|4305|4301|4298|6213
1612889730000|2021-02-09 16:55:30|||||||||3100
1612889740000|2021-02-09 16:55:40|4310|4306|4306|4297|4317|4310|4306|4297|1400
1612889750000|2021-02-09 16:55:50||4300||4300||4300||4300|200
1612889760000|2021-02-09 16:56:00|4309|4301|4310|4300|4312|4301|4309|4300|100
1612889770000|2021-02-09 16:56:10|||||||||300
1612889810000|2021-02-09 16:56:50||4301||4302||4302||4301|120
1612889820000|2021-02-09 16:57:00|||||||||100
1612889840000|2021-02-09 16:57:20|||||||||200
1612889850000|2021-02-09 16:57:30|4312||4312||4312||4312||0
1612889870000|2021-02-09 16:57:50|4315|4303|4312|4302|4315|4303|4312|4302|330
1612889880000|2021-02-09 16:58:00|4314|4303|4314|4303|4314|4303|4314|4303|0
1612889910000|2021-02-09 16:58:30|4315|4306|4321|4313|4321|4313|4315|4306|100
1612889920000|2021-02-09 16:58:40|4312|4312|4318|4311|4318|4312|4312|4308|1490
1612889930000|2021-02-09 16:58:50|4317||4317||4317||4317||470
1612889980000|2021-02-09 16:59:40|4316||4316||4316||4316||0
1612890000000|2021-02-09 17:00:00|4314|4306|4312|4306|4314|4306|4311|4306|600
1612890010000|2021-02-09 17:00:10|4310||4311||4312||4310||200
1612890040000|2021-02-09 17:00:40|||||||||200
1612890060000|2021-02-09 17:01:00|||||||||100
1612890080000|2021-02-09 17:01:20|4309|4303|4309|4301|4311|4303|4308|4301|200
1612890160000|2021-02-09 17:02:40|4311|4302|4311|4305|4311|4305|4311|4302|0
1612890170000|2021-02-09 17:02:50|4315|4306|4315|4306|4315|4306|4315|4306|0
1612890180000|2021-02-09 17:03:00|4316||4316||4316||4316||0
1612890200000|2021-02-09 17:03:20||4308||4308||4308||4308|0
1612890210000|2021-02-09 17:03:30|4310|4309|4318|4308|4319|4310|4310|4308|307
1612890240000|2021-02-09 17:04:00|4319||4319||4319||4319||0
1612890250000|2021-02-09 17:04:10|4320|4310|4320|4310|4320|4310|4320|4310|0
1612890370000|2021-02-09 17:06:10|4325|4312|4325|4312|4325|4312|4325|4312|0
1612890380000|2021-02-09 17:06:20|4323|4313|4324|4313|4324|4315|4323|4313|206
1612890390000|2021-02-09 17:06:30||4314||4314||4314||4314|0
1612890400000|2021-02-09 17:06:40|||||||||100
1612890410000|2021-02-09 17:06:50||4315||4315||4315||4315|0
1612890440000|2021-02-09 17:07:20|||||||||100
1612890470000|2021-02-09 17:07:50|||||||||500
1612890480000|2021-02-09 17:08:00|4323||4323||4323||4316||1300
1612890490000|2021-02-09 17:08:10|4322|4317|4319|4316|4322|4317|4319|4316|200
1612890500000|2021-02-09 17:08:20|4318|4315|4317|4310|4318|4315|4317|4309|2500
1612890510000|2021-02-09 17:08:30|4316||4316||4316||4316||0
1612890550000|2021-02-09 17:09:10|4323|4313|4322|4311|4323|4314|4321|4311|1990
1612890560000|2021-02-09 17:09:20|4325|4312|4329|4325|4329|4325|4325|4311|2330
1612890570000|2021-02-09 17:09:30|4332|4327|4332|4327|4332|4327|4332|4327|300
1612890580000|2021-02-09 17:09:40|4335|4329|4336|4327|4336|4329|4335|4327|500
1612890600000|2021-02-09 17:10:00|4335|4328|4335|4328|4336|4328|4335|4328|0
1612890610000|2021-02-09 17:10:10|4336|4331|4337|4328|4340|4335|4336|4328|6837
1612890620000|2021-02-09 17:10:20|4338|4330|4344|4334|4344|4334|4338|4330|655
1612890630000|2021-02-09 17:10:30||4333||4334||4334||4333|0
1612890640000|2021-02-09 17:10:40|4346||4346||4346||4346||0
1612890650000|2021-02-09 17:10:50||4335||4335||4335||4335|0
1612890660000|2021-02-09 17:11:00||4336||4336||4336||4336|1100
1612890670000|2021-02-09 17:11:10|4347|4341|4351|4341|4353|4347|4347|4339|4400
1612890680000|2021-02-09 17:11:20|||||||||500
1612890720000|2021-02-09 17:12:00|||||||||200
1612890740000|2021-02-09 17:12:20|4354|4345|4354|4346|4354|4347|4353|4345|200
1612890750000|2021-02-09 17:12:30|4353||4353||4353||4353||200
1612890760000|2021-02-09 17:12:40|4354|4349|4350|4346|4354|4349|4350|4346|1675
1612890770000|2021-02-09 17:12:50|4351|4348|4354|4348|4354|4349|4351|4348|996
1612890780000|2021-02-09 17:13:00|4360|4349|4360|4350|4360|4350|4360|4349|665
1612890790000|2021-02-09 17:13:10|4351|4346|4354|4346|4360|4346|4351|4346|2717
1612890830000|2021-02-09 17:13:50|||||||||500
1612890840000|2021-02-09 17:14:00||4350||4350||4350||4350|0
1612890860000|2021-02-09 17:14:20|||||||||300
1612890870000|2021-02-09 17:14:30||4351||4351||4351||4351|0
1612890880000|2021-02-09 17:14:40|4353|4350|4353|4346|4353|4350|4351|4346|306
1612890900000|2021-02-09 17:15:00||4348||4348||4348||4346|0
1612890910000|2021-02-09 17:15:10|||||||||499
1612890930000|2021-02-09 17:15:30|||||||||250
1612890970000|2021-02-09 17:16:10|4351|4346|4357|4350|4357|4350|4351|4346|1282
1612890980000|2021-02-09 17:16:20|4360|4354|4360|4354|4360|4354|4360|4354|390
1612890990000|2021-02-09 17:16:30|||||||||100
1612891000000|2021-02-09 17:16:40|4364|4357|4368|4357|4368|4357|4364|4357|200
1612891020000|2021-02-09 17:17:00|4370||4370||4370||4368||100
1612891030000|2021-02-09 17:17:10|4369||4369||4369||4369||0
1612891050000|2021-02-09 17:17:30|4368||4368||4368||4368||0
1612891100000|2021-02-09 17:18:20|4366||4366||4366||4366||0
1612891110000|2021-02-09 17:18:30|4368||4366||4368||4366||0
1612891130000|2021-02-09 17:18:50||4358||4357||4358||4357|100
1612891140000|2021-02-09 17:19:00|||||||||100
1612891170000|2021-02-09 17:19:30|4365|4358|4366|4357|4366|4358|4365|4357|100
1612891190000|2021-02-09 17:19:50|4365||4363||4365||4363||0
1612891210000|2021-02-09 17:20:10||4358||4357||4358||4357|192
1612891220000|2021-02-09 17:20:20|4361|4353|4358|4351|4361|4353|4358|4351|500
1612891230000|2021-02-09 17:20:30||4352||4352||4352||4352|0
1612891240000|2021-02-09 17:20:40||4351||4351||4351||4351|0
1612891250000|2021-02-09 17:20:50|4360|4352|4363|4354|4363|4354|4360|4352|100
1612891260000|2021-02-09 17:21:00|4365||4365||4365||4365||0
1612891270000|2021-02-09 17:21:10|4364||4365||4365||4364||0
1612891290000|2021-02-09 17:21:30|4364|4355|4364|4356|4364|4356|4364|4355|100
1612891300000|2021-02-09 17:21:40|4365|4357|4368|4357|4369|4357|4365|4357|0
1612891360000|2021-02-09 17:22:40|4372|4361|4372|4364|4374|4364|4371|4361|0
1612891370000|2021-02-09 17:22:50||4365||4365||4365||4365|0
1612891380000|2021-02-09 17:23:00|4371|4366|4372|4368|4372|4368|4371|4366|100
1612891390000|2021-02-09 17:23:10|4371|4365|4368|4365|4371|4365|4368|4365|400
1612891410000|2021-02-09 17:23:30|||||||||300
1612891420000|2021-02-09 17:23:40|||||||||938
1612891450000|2021-02-09 17:24:10|4369||4373||4373||4369||0
1612891460000|2021-02-09 17:24:20|4374||4374||4374||4374||0
1612891480000|2021-02-09 17:24:40|4370||4370||4370||4370||199
1612891500000|2021-02-09 17:25:00|||||||||100
1612891530000|2021-02-09 17:25:30|4368||4368||4368||4368||0
1612891590000|2021-02-09 17:26:30|||||||||100
1612891600000|2021-02-09 17:26:40|||||||||200
1612891610000|2021-02-09 17:26:50|4367|4364|4367|4364|4367|4364|4367|4364|1609
1612891620000|2021-02-09 17:27:00|4368|4365|4368|4364|4368|4365|4368|4364|100
1612891630000|2021-02-09 17:27:10|||||||||100
1612891710000|2021-02-09 17:28:30|||||||||159
1612891720000|2021-02-09 17:28:40|4366|4361|4364|4361|4366|4361|4364|4361|367
1612891740000|2021-02-09 17:29:00|4365|4362|4368|4362|4368|4363|4365|4362|0
1612891760000|2021-02-09 17:29:20|4370||4373||4373||4370||472
1612891770000|2021-02-09 17:29:30|4372||4370||4372||4370||0
1612891800000|2021-02-09 17:30:00|4372||4370||4372||4370||0
1612891860000|2021-02-09 17:31:00|4373||4373||4373||4373||0
1612891880000|2021-02-09 17:31:20|4374|4365|4374|4366|4374|4366|4374|4365|217
1612891890000|2021-02-09 17:31:30||4367||4367||4367||4367|0
1612891900000|2021-02-09 17:31:40|||||||||100
1612891910000|2021-02-09 17:31:50||4368||4368||4368||4368|350
1612891930000|2021-02-09 17:32:10|4375|4370|4379|4374|4379|4374|4375|4368|1600
1612891970000|2021-02-09 17:32:50|4380|4376|4389|4380|4389|4380|4380|4376|800
1612891980000|2021-02-09 17:33:00|4388|4377|4386|4375|4388|4378|4384|4375|100
1612891990000|2021-02-09 17:33:10||4377||4379||4379||4377|0
1612892010000|2021-02-09 17:33:30|4385||4385||4385||4385||0
1612892030000|2021-02-09 17:33:50|||||||||395
1612892040000|2021-02-09 17:34:00|||||||||100
1612892100000|2021-02-09 17:35:00|4383|4380|4385|4379|4385|4380|4383|4379|200
1612892110000|2021-02-09 17:35:10|||||||||100
1612892150000|2021-02-09 17:35:50|4389|4380|4388|4380|4389|4380|4388|4380|100
1612892170000|2021-02-09 17:36:10|4387|4381|4388|4381|4388|4381|4387|4381|140
1612892200000|2021-02-09 17:36:40|||||||||100
1612892210000|2021-02-09 17:36:50|||||||||200
1612892220000|2021-02-09 17:37:00|4385||4385||4385||4385||200
1612892240000|2021-02-09 17:37:20|||||||||100
1612892250000|2021-02-09 17:37:30|||||||||100
1612892270000|2021-02-09 17:37:50||4382||4381||4382||4381|240
1612892300000|2021-02-09 17:38:20||4382||4381||4382||4381|100
1612892330000|2021-02-09 17:38:50|4384|4379|4385|4381|4385|4381|4382|4379|2071
1612892360000|2021-02-09 17:39:20|4388|4384|4389|4383|4389|4384|4388|4383|2065
1612892380000|2021-02-09 17:39:40|4390|4386|4394|4389|4394|4389|4390|4383|550
1612892400000|2021-02-09 17:40:00|4393|4386|4390|4385|4393|4386|4389|4385|300
1612892430000|2021-02-09 17:40:30|4392||4392||4392||4392||0
1612892460000|2021-02-09 17:41:00|4390||4390||4390||4390||0
1612892500000|2021-02-09 17:41:40|||||||||141
1612892520000|2021-02-09 17:42:00|4389||4389||4389||4389||0
1612892540000|2021-02-09 17:42:20|4387|4384|4384|4377|4387|4384|4384|4377|900
1612892560000|2021-02-09 17:42:40|||||||||200
1612892600000|2021-02-09 17:43:20|4388||4388||4388||4388||0
1612892610000|2021-02-09 17:43:30|4387||4387||4387||4387||0
1612892620000|2021-02-09 17:43:40|4389|4378|4390|4381|4390|4381|4389|4378|0
1612892710000|2021-02-09 17:45:10||4382||4382||4382||4382|0
1612892720000|2021-02-09 17:45:20||4383||4383||4383||4383|0
1612892730000|2021-02-09 17:45:30|4393|4384|4394|4388|4394|4388|4393|4384|3124
1612892760000|2021-02-09 17:46:00|4393|4383|4389|4382|4393|4384|4389|4379|300
1612892770000|2021-02-09 17:46:10|4386|4378|4382|4378|4387|4380|4382|4378|200
1612892820000|2021-02-09 17:47:00|4381|4377|4380|4375|4381|4377|4380|4375|0
1612892830000|2021-02-09 17:47:10|4381||4381||4381||4381||0
1612892840000|2021-02-09 17:47:20|4384|4376|4384|4378|4384|4378|4384|4375|0
1612892870000|2021-02-09 17:47:50|||||||||100
1612892880000|2021-02-09 17:48:00|||||||||200
1612892950000|2021-02-09 17:49:10|||||||||200
1612892990000|2021-02-09 17:49:50|||||||||100
1612893030000|2021-02-09 17:50:30|||||||||100
1612893050000|2021-02-09 17:50:50|4383|4375|4383|4375|4384|4378|4380|4375|500
1612893060000|2021-02-09 17:51:00||4377||4377||4377||4377|0
1612893070000|2021-02-09 17:51:10|||||||||100
1612893090000|2021-02-09 17:51:30|4380|4375|4381|4373|4382|4375|4380|4373|200
1612893120000|2021-02-09 17:52:00||4374||4374||4374||4374|0
1612893130000|2021-02-09 17:52:10||4375||4374||4375||4374|100
1612893190000|2021-02-09 17:53:10|||||||||100
1612893200000|2021-02-09 17:53:20||4375||4375||4375||4375|0
1612893220000|2021-02-09 17:53:40|4380||4380||4380||4380||0
1612893230000|2021-02-09 17:53:50|||||||||265
1612893260000|2021-02-09 17:54:20|4375|4373|4375|4371|4375|4373|4375|4371|400
1612893270000|2021-02-09 17:54:30||4370||4369||4370||4369|400
1612893280000|2021-02-09 17:54:40|4373||4373||4373||4373||108
1612893310000|2021-02-09 17:55:10|||||||||100
1612893360000|2021-02-09 17:56:00|||||||||200
1612893410000|2021-02-09 17:56:50|||||||||100
1612893470000|2021-02-09 17:57:50|4370|4367|4369|4367|4370|4367|4369|4367|200
1612893490000|2021-02-09 17:58:10|4368|4368|4372|4369|4372|4370|4368|4368|1020
1612893540000|2021-02-09 17:59:00|4375|4370|4376|4372|4376|4373|4375|4370|200
1612893600000|2021-02-09 18:00:00|||||||||1150
1612893660000|2021-02-09 18:01:00|4375|4369|4367|4360|4375|4369|4361|4360|2305
1612893680000|2021-02-09 18:01:20|||||||||100
1612893690000|2021-02-09 18:01:30|||||||||100
1612893740000|2021-02-09 18:02:20||4361||4361||4361||4361|0
1612893820000|2021-02-09 18:03:40|4366||4367||4367||4366||0
1612893870000|2021-02-09 18:04:30||4362||4362||4362||4362|200
1612893880000|2021-02-09 18:04:40||4361||4362||4362||4361|0
1612893950000|2021-02-09 18:05:50|||||||||140
1612894050000|2021-02-09 18:07:30|4366|4361|4367|4361|4367|4361|4364|4361|500
1612894090000|2021-02-09 18:08:10||4362||4361||4362||4361|0
1612894110000|2021-02-09 18:08:30||4362||4362||4362||4362|0
1612894150000|2021-02-09 18:09:10||4363||4363||4363||4363|0
1612894160000|2021-02-09 18:09:20|4370|4365|4370|4366|4370|4366|4370|4365|300
1612894260000|2021-02-09 18:11:00|4373|4368|4376|4367|4376|4368|4373|4367|0
1612894310000|2021-02-09 18:11:50|4375||4375||4375||4375||0
1612894320000|2021-02-09 18:12:00|4376|4368|4376|4368|4376|4368|4376|4368|0
1612894380000|2021-02-09 18:13:00|4377||4377||4377||4377||0
1612894410000|2021-02-09 18:13:30|4376||4377||4377||4376||0
1612894420000|2021-02-09 18:13:40|4376||4376||4376||4376||0
1612894470000|2021-02-09 18:14:30||4369||4369||4369||4369|0
1612894500000|2021-02-09 18:15:00|||||||||223
1612894510000|2021-02-09 18:15:10|||||||||200
1612894520000|2021-02-09 18:15:20|4374||4374||4374||4374||200
1612894530000|2021-02-09 18:15:30|4372|4367|4368|4363|4372|4367|4368|4363|1437
1612894550000|2021-02-09 18:15:50|||||||||400
1612894560000|2021-02-09 18:16:00|4366|4362|4372|4362|4372|4362|4366|4362|1609
1612894570000|2021-02-09 18:16:10|4367|4360|4372|4360|4372|4362|4365|4359|800
1612894580000|2021-02-09 18:16:20|4369|4359|4369|4359|4369|4359|4369|4359|0
1612894590000|2021-02-09 18:16:30|4366|4360|4373|4364|4373|4364|4366|4360|613
1612894600000|2021-02-09 18:16:40|4371|4361|4373|4360|4373|4364|4371|4360|0
1612894610000|2021-02-09 18:16:50|4372|4362|4372|4361|4373|4362|4372|4361|879
1612894620000|2021-02-09 18:17:00|4371||4371||4371||4371||0
1612894630000|2021-02-09 18:17:10|4372|4364|4373|4361|4373|4364|4372|4361|0
1612894640000|2021-02-09 18:17:20|4372||4373||4373||4372||0
1612894660000|2021-02-09 18:17:40||4363||4361||4363||4361|0
1612894670000|2021-02-09 18:17:50|4372|4362|4373|4362|4373|4362|4372|4362|0
1612894680000|2021-02-09 18:18:00|4372|4363|4373|4363|4373|4363|4372|4363|0
1612894700000|2021-02-09 18:18:20|4372||4372||4373||4372||500
1612894710000|2021-02-09 18:18:30|4373|4364|4373|4364|4373|4364|4373|4364|0
1612894720000|2021-02-09 18:18:40|4372|4363|4372|4363|4372|4363|4372|4363|0
1612894730000|2021-02-09 18:18:50|4373||4373||4373||4373||0
1612894740000|2021-02-09 18:19:00|4372||4373||4373||4372||0
1612894760000|2021-02-09 18:19:20|4372||4372||4372||4372||0
1612894770000|2021-02-09 18:19:30|4373||4372||4373||4372||0
1612894780000|2021-02-09 18:19:40|4373|4364|4372|4363|4373|4364|4372|4363|0
1612894790000|2021-02-09 18:19:50|4373|4364|4373|4364|4373|4364|4373|4364|0
1612894830000|2021-02-09 18:20:30|4372||4372||4372||4372||0
1612894930000|2021-02-09 18:22:10|4371||4371||4371||4371||0
1612894950000|2021-02-09 18:22:30|4370||4370||4370||4370||100
1612894980000|2021-02-09 18:23:00|4367|4363|4363|4358|4367|4363|4363|4358|306
1612895020000|2021-02-09 18:23:40|4362||4362||4362||4362||407
1612895040000|2021-02-09 18:24:00|4360|4356|4362|4357|4362|4357|4360|4356|200
1612895180000|2021-02-09 18:26:20||4358||4357||4358||4357|0
1612895230000|2021-02-09 18:27:10|4361|4355|4358|4353|4361|4355|4358|4353|400
1612895240000|2021-02-09 18:27:20|4357|4354|4355|4350|4357|4354|4355|4350|800
1612895250000|2021-02-09 18:27:30|4354|4353|4354|4349|4354|4353|4354|4349|0
1612895260000|2021-02-09 18:27:40|||||||||100
1612895270000|2021-02-09 18:27:50|||||||||200
1612895290000|2021-02-09 18:28:10||4348||4348||4348||4348|0
1612895310000|2021-02-09 18:28:30||4349||4350||4350||4349|0
1612895390000|2021-02-09 18:29:50|||||||||100
1612895400000|2021-02-09 18:30:00|||||||||100
1612895410000|2021-02-09 18:30:10|||||||||545
1612895440000|2021-02-09 18:30:40|4353|4349|4353|4349|4353|4349|4353|4349|200
1612895450000|2021-02-09 18:30:50|4351|4348|4350|4345|4351|4348|4350|4345|1150
1612895490000|2021-02-09 18:31:30|4349||4349||4349||4349||0
1612895500000|2021-02-09 18:31:40|||||||||100
1612895530000|2021-02-09 18:32:10|4353|4347|4353|4347|4353|4347|4352|4347|400
1612895590000|2021-02-09 18:33:10|4352||4352||4352||4352||563
1612895600000|2021-02-09 18:33:20|4353||4353||4353||4353||0
1612895630000|2021-02-09 18:33:50|4354|4349|4355|4349|4355|4349|4354|4349|100
1612895660000|2021-02-09 18:34:20|||||||||100
1612895690000|2021-02-09 18:34:50|4354||4354||4354||4354||0
1612895700000|2021-02-09 18:35:00||4350||4350||4350||4349|0
1612895710000|2021-02-09 18:35:10|4355|4352|4357|4351|4357|4352|4355|4351|300
1612895720000|2021-02-09 18:35:20|||||||||100
1612895790000|2021-02-09 18:36:30|||||||||325
1612895830000|2021-02-09 18:37:10|||||||||100
1612895910000|2021-02-09 18:38:30|||||||||121
1612895970000|2021-02-09 18:39:30|4356||4357||4357||4356||0
1612896070000|2021-02-09 18:41:10|||||||||124
1612896130000|2021-02-09 18:42:10||4352||4352||4352||4352|0
1612896220000|2021-02-09 18:43:40||4353||4353||4353||4353|200
1612896250000|2021-02-09 18:44:10|4358|4355|4366|4358|4366|4358|4358|4355|700
1612896260000|2021-02-09 18:44:20||4359||4360||4360||4359|100
1612896270000|2021-02-09 18:44:30||4361||4361||4361||4361|100
1612896360000|2021-02-09 18:46:00|4368||4369||4369||4368||0
1612896370000|2021-02-09 18:46:10|4370|4362|4370|4362|4370|4362|4370|4362|0
1612896380000|2021-02-09 18:46:20|||||||||100
1612896390000|2021-02-09 18:46:30|4372|4363|4371|4363|4372|4363|4371|4363|0
1612896400000|2021-02-09 18:46:40|4372|4364|4372|4364|4372|4364|4371|4364|0
1612896430000|2021-02-09 18:47:10||4365||4364||4365||4364|0
1612896450000|2021-02-09 18:47:30||4365||4365||4365||4365|100
1612896540000|2021-02-09 18:49:00|4371|4364|4384|4378|4385|4378|4366|4364|8085
1612896550000|2021-02-09 18:49:10|||||||||200
1612896560000|2021-02-09 18:49:20|4385|4379|4385|4379|4385|4379|4385|4379|0
1612896590000|2021-02-09 18:49:50|4384||4384||4384||4384||100
1612896600000|2021-02-09 18:50:00|||||||||100
1612896610000|2021-02-09 18:50:10|4385||4385||4385||4385||100
1612896630000|2021-02-09 18:50:30|||||||||200
1612896640000|2021-02-09 18:50:40|4383||4383||4383||4383||0
1612896650000|2021-02-09 18:50:50|||||||||500
1612896700000|2021-02-09 18:51:40|4382|4380|4385|4381|4385|4381|4382|4380|1100
1612896710000|2021-02-09 18:51:50|||||||||200
1612896750000|2021-02-09 18:52:30|||||||||100
1612896760000|2021-02-09 18:52:40|4386|4382|4387|4385|4387|4385|4386|4382|300
1612896770000|2021-02-09 18:52:50|4390||4390||4390||4390||200
1612896870000|2021-02-09 18:54:30|||||||||100
1612896910000|2021-02-09 18:55:10|4389|4387|4390|4387|4390|4387|4389|4387|1000
1612896930000|2021-02-09 18:55:30|4394|4388|4394|4389|4394|4389|4394|4388|330
1612897020000|2021-02-09 18:57:00||4390||4390||4390||4390|200
1612897030000|2021-02-09 18:57:10|4399||4399||4399||4399||0
1612897040000|2021-02-09 18:57:20|4397|4392|4398|4392|4399|4392|4397|4392|0
1612897050000|2021-02-09 18:57:30|4399|4393|4412|4409|4415|4411|4399|4393|8116
1612897060000|2021-02-09 18:57:40|4413|4410|4414|4409|4415|4410|4413|4409|714
1612897070000|2021-02-09 18:57:50|||||||||248
1612897080000|2021-02-09 18:58:00||4410||4410||4410||4410|0
1612897090000|2021-02-09 18:58:10||4411||4411||4411||4410|0
1612897100000|2021-02-09 18:58:20|4413|4410|4404|4400|4413|4410|4404|4400|2100
1612897110000|2021-02-09 18:58:30||4401||4401||4401||4401|100
1612897130000|2021-02-09 18:58:50|4405|4403|4409|4402|4410|4403|4405|4402|461
1612897140000|2021-02-09 18:59:00|||||||||257
1612897150000|2021-02-09 18:59:10|||||||||138
1612897170000|2021-02-09 18:59:30|||||||||581
1612897180000|2021-02-09 18:59:40|||||||||100
1612897190000|2021-02-09 18:59:50|4406|4403|4409|4403|4409|4403|4406|4402|3414
1612897200000|2021-02-09 19:00:00|4410|4404|4410|4403|4410|4404|4410|4403|1022
1612897210000|2021-02-09 19:00:10|4413|4404|4413|4407|4413|4407|4413|4404|100
1612897220000|2021-02-09 19:00:20||4405||4407||4407||4404|254
1612897230000|2021-02-09 19:00:30|4415|4409|4420|4409|4420|4412|4415|4409|780
1612897240000|2021-02-09 19:00:40|||||||||177
1612897250000|2021-02-09 19:00:50||4410||4410||4410||4410|0
1612897260000|2021-02-09 19:01:00||4412||4412||4412||4412|185
1612897270000|2021-02-09 19:01:10|||||||||787
1612897280000|2021-02-09 19:01:20|||||||||269
1612897290000|2021-02-09 19:01:30|4425|4417|4425|4416|4425|4417|4424|4416|1000
1612897300000|2021-02-09 19:01:40|||||||||102
1612897310000|2021-02-09 19:01:50||4417||4416||4417||4416|741
1612897320000|2021-02-09 19:02:00|||||||||124
1612897340000|2021-02-09 19:02:20|4420||4420||4420||4420||103
1612897350000|2021-02-09 19:02:30||4417||4416||4417||4416|100
1612897360000|2021-02-09 19:02:40|4423|4418|4425|4419|4425|4419|4423|4418|680
1612897390000|2021-02-09 19:03:10|||||||||256
1612897400000|2021-02-09 19:03:20|4428|4422|4435|4425|4437|4425|4428|4422|2500
1612897410000|2021-02-09 19:03:30|4436||4436||4436||4436||200
1612897420000|2021-02-09 19:03:40|||||||||100
1612897430000|2021-02-09 19:03:50|4437|4430|4437|4429|4437|4430|4437|4429|500
1612897450000|2021-02-09 19:04:10||4430||4430||4430||4430|100
1612897460000|2021-02-09 19:04:20||4429||4429||4429||4429|0
1612897470000|2021-02-09 19:04:30||4430||4430||4430||4430|100
1612897510000|2021-02-09 19:05:10|||||||||100
1612897530000|2021-02-09 19:05:30||4431||4431||4431||4431|200
1612897540000|2021-02-09 19:05:40|4433|4432|4435|4432|4436|4432|4432|4430|800
1612897550000|2021-02-09 19:05:50|||||||||100
1612897570000|2021-02-09 19:06:10|||||||||100
1612897580000|2021-02-09 19:06:20|||||||||7600
1612897590000|2021-02-09 19:06:30|4434||4434||4434||4434||400
1612897610000|2021-02-09 19:06:50|||||||||400
1612897620000|2021-02-09 19:07:00|4435|4433|4437|4434|4437|4435|4435|4433|1846
1612897640000|2021-02-09 19:07:20|||||||||100
1612897650000|2021-02-09 19:07:30|||||||||108
1612897660000|2021-02-09 19:07:40|||||||||200
1612897670000|2021-02-09 19:07:50|||||||||500
1612897710000|2021-02-09 19:08:30|||||||||100
1612897720000|2021-02-09 19:08:40|4440|4435|4442|4437|4442|4437|4440|4435|800
1612897730000|2021-02-09 19:08:50||4436||4436||4436||4436|100
1612897740000|2021-02-09 19:09:00|4441||4441||4441||4441||881
1612897770000|2021-02-09 19:09:30||4437||4436||4437||4436|1053
1612897780000|2021-02-09 19:09:40||4437||4436||4437||4436|0
1612897880000|2021-02-09 19:11:20||4437||4437||4437||4437|0
1612897890000|2021-02-09 19:11:30|4442|4439|4447|4441|4447|4442|4442|4439|900
1612897900000|2021-02-09 19:11:40|4449|4443|4449|4443|4449|4443|4449|4443|100
1612897910000|2021-02-09 19:11:50|||||||||100
1612897920000|2021-02-09 19:12:00||4444||4444||4444||4444|0
1612897930000|2021-02-09 19:12:10|4450|4445|4450|4447|4450|4447|4450|4445|597
1612897940000|2021-02-09 19:12:20|||||||||300
1612897960000|2021-02-09 19:12:40|4453|4448|4458|4449|4458|4449|4453|4448|1100
1612897970000|2021-02-09 19:12:50|4454|4450|4458|4452|4459|4452|4454|4450|600
1612897980000|2021-02-09 19:13:00|||||||||100
1612898070000|2021-02-09 19:14:30|||||||||100
1612898090000|2021-02-09 19:14:50|||||||||225
1612898100000|2021-02-09 19:15:00||4453||4453||4453||4453|200
1612898110000|2021-02-09 19:15:10||4454||4454||4454||4454|100
1612898130000|2021-02-09 19:15:30|4457|4452|4457|4450|4457|4452|4454|4450|3021
1612898140000|2021-02-09 19:15:40|4454|4448|4450|4447|4454|4448|4450|4447|1600
1612898150000|2021-02-09 19:15:50|||||||||500
1612898160000|2021-02-09 19:16:00|||||||||400
1612898170000|2021-02-09 19:16:10|||||||||100
1612898200000|2021-02-09 19:16:40|||||||||100
1612898220000|2021-02-09 19:17:00|||||||||1099
1612898230000|2021-02-09 19:17:10|4449|4446|4447|4443|4449|4446|4447|4443|1649
1612898250000|2021-02-09 19:17:30|||||||||200
1612898270000|2021-02-09 19:17:50|4449|4444|4449|4445|4449|4445|4449|4443|600
1612898280000|2021-02-09 19:18:00||4444||4443||4444||4443|410
1612898300000|2021-02-09 19:18:20|4448||4448||4448||4448||600
1612898310000|2021-02-09 19:18:30|||||||||800
1612898330000|2021-02-09 19:18:50|||||||||181
1612898340000|2021-02-09 19:19:00|4446|4442|4436|4432|4446|4443|4435|4432|1920
1612898350000|2021-02-09 19:19:10|4435||4435||4436||4435||300
1612898370000|2021-02-09 19:19:30|4434||4434||4434||4434||300
1612898380000|2021-02-09 19:19:40|4433|4431|4433|4428|4433|4431|4433|4428|700
1612898410000|2021-02-09 19:20:10|4432||4432||4432||4432||0
1612898420000|2021-02-09 19:20:20|4436|4430|4442|4436|4442|4436|4436|4430|1509
1612898440000|2021-02-09 19:20:40|4447|4439|4448|4439|4448|4439|4447|4439|750
1612898450000|2021-02-09 19:20:50|4447|4440|4448|4439|4448|4443|4446|4439|100
1612898460000|2021-02-09 19:21:00||4440||4440||4440||4440|0
1612898470000|2021-02-09 19:21:10|4447|4443|4448|4442|4448|4443|4447|4441|500
1612898480000|2021-02-09 19:21:20|4449|4441|4449|4441|4449|4441|4449|4441|0
1612898490000|2021-02-09 19:21:30|||||||||200
1612898500000|2021-02-09 19:21:40|4448|4442|4448|4442|4448|4442|4448|4442|209
1612898510000|2021-02-09 19:21:50|4449||4449||4449||4449||0
1612898530000|2021-02-09 19:22:10|4450||4450||4450||4450||7850
1612898540000|2021-02-09 19:22:20|4449||4449||4449||4449||0
1612898570000|2021-02-09 19:22:50|||||||||100
1612898630000|2021-02-09 19:23:50|4446|4441|4439|4432|4446|4441|4439|4432|2000
1612898640000|2021-02-09 19:24:00|||||||||200
1612898650000|2021-02-09 19:24:10|4437|4430|4436|4427|4437|4430|4436|4427|100
1612898660000|2021-02-09 19:24:20||4426||4424||4426||4424|0
1612898670000|2021-02-09 19:24:30|4432|4423|4432|4423|4432|4423|4432|4423|0
1612898690000|2021-02-09 19:24:50||4424||4424||4424||4424|258
1612898700000|2021-02-09 19:25:00||4423||4422||4423||4422|0
1612898710000|2021-02-09 19:25:10||4421||4422||4424||4421|100
1612898720000|2021-02-09 19:25:20||4424||4423||4424||4423|0
1612898730000|2021-02-09 19:25:30|||||||||200
1612898740000|2021-02-09 19:25:40|||||||||100
1612898760000|2021-02-09 19:26:00|||||||||500
1612898820000|2021-02-09 19:27:00||4425||4425||4425||4424|200
1612898830000|2021-02-09 19:27:10|||||||||102
1612898860000|2021-02-09 19:27:40|||||||||100
1612898930000|2021-02-09 19:28:50|4429|4423|4428|4420|4429|4423|4423|4420|400
1612898950000|2021-02-09 19:29:10|4427|4418|4424|4415|4427|4418|4424|4415|200
1612898980000|2021-02-09 19:29:40||4416||4415||4416||4415|0
1612898990000|2021-02-09 19:29:50||4416||4415||4416||4415|200
1612899010000|2021-02-09 19:30:10|4421||4421||4421||4421||0
1612899020000|2021-02-09 19:30:20|4420|4414|4419|4410|4420|4414|4419|4410|115
1612899030000|2021-02-09 19:30:30|4418||4418||4418||4418||0
1612899060000|2021-02-09 19:31:00||4409||4409||4409||4409|0
1612899100000|2021-02-09 19:31:40||4410||4410||4410||4410|0
1612899130000|2021-02-09 19:32:10||4411||4410||4411||4410|0
1612899140000|2021-02-09 19:32:20|4414|4409|4409|4401|4414|4409|4409|4401|0
1612899170000|2021-02-09 19:32:50|4408||4408||4408||4408||0
1612899190000|2021-02-09 19:33:10|||||||||100
1612899200000|2021-02-09 19:33:20|||||||||100
1612899220000|2021-02-09 19:33:40|||||||||400
1612899230000|2021-02-09 19:33:50|||||||||500
1612899240000|2021-02-09 19:34:00|4407||4407||4407||4407||0
1612899250000|2021-02-09 19:34:10|||||||||100
1612899260000|2021-02-09 19:34:20||4402||4402||4402||4402|100
1612899270000|2021-02-09 19:34:30|4410|4404|4413|4405|4415|4409|4410|4404|1500
1612899310000|2021-02-09 19:35:10||4406||4406||4406||4406|0
1612899320000|2021-02-09 19:35:20||4405||4405||4405||4405|0
1612899330000|2021-02-09 19:35:30||4406||4406||4406||4406|100
1612899340000|2021-02-09 19:35:40||4407||4407||4407||4407|0
1612899370000|2021-02-09 19:36:10|4412|4406|4408|4402|4412|4406|4408|4402|705
1612899380000|2021-02-09 19:36:20|||||||||100
1612899420000|2021-02-09 19:37:00|||||||||100
1612899460000|2021-02-09 19:37:40|4412|4405|4413|4405|4413|4405|4412|4405|700
1612899470000|2021-02-09 19:37:50|4412|4403|4408|4402|4412|4404|4408|4402|0
1612899480000|2021-02-09 19:38:00||4403||4402||4403||4402|0
1612899490000|2021-02-09 19:38:10|||||||||100
1612899510000|2021-02-09 19:38:30|||||||||100
1612899530000|2021-02-09 19:38:50|||||||||100
1612899540000|2021-02-09 19:39:00|||||||||100
1612899560000|2021-02-09 19:39:20|4405|4400|4405|4398|4407|4400|4404|4398|602
1612899620000|2021-02-09 19:40:20||4400||4399||4400||4399|0
1612899640000|2021-02-09 19:40:40||4400||4400||4400||4400|0
1612899650000|2021-02-09 19:40:50|||||||||100
1612899660000|2021-02-09 19:41:00|||||||||500
1612899680000|2021-02-09 19:41:20|||||||||281
1612899690000|2021-02-09 19:41:30|||||||||100
1612899710000|2021-02-09 19:41:50|||||||||250
1612899730000|2021-02-09 19:42:10|4404|4398|4402|4395|4404|4398|4402|4394|500
1612899740000|2021-02-09 19:42:20|4401||4401||4401||4401||0
1612899750000|2021-02-09 19:42:30|||||||||100
1612899760000|2021-02-09 19:42:40||4398||4398||4398||4398|0
1612899770000|2021-02-09 19:42:50|4402|4399|4404|4400|4404|4400|4402|4399|500
1612899780000|2021-02-09 19:43:00|||||||||100
1612899800000|2021-02-09 19:43:20|||||||||200
1612899810000|2021-02-09 19:43:30|||||||||300
1612899840000|2021-02-09 19:44:00|4407|4401|4407|4401|4407|4401|4407|4401|500
1612899850000|2021-02-09 19:44:10|4406||4406||4406||4406||200
1612899880000|2021-02-09 19:44:40|4403|4400|4405|4401|4406|4401|4403|4400|400
1612899890000|2021-02-09 19:44:50|4404|4400|4399|4395|4404|4400|4397|4389|1880
1612899900000|2021-02-09 19:45:00|4397|4391|4397|4390|4397|4391|4397|4390|400
1612899910000|2021-02-09 19:45:10|4399|4391|4403|4392|4403|4401|4399|4391|6481
1612899920000|2021-02-09 19:45:20|4402|4394|4405|4398|4405|4398|4402|4394|400
1612899930000|2021-02-09 19:45:30|||||||||300
1612899940000|2021-02-09 19:45:40||4400||4400||4400||4400|0
1612899950000|2021-02-09 19:45:50||4401||4400||4401||4400|200
1612899960000|2021-02-09 19:46:00|4402|4398|4399|4393|4402|4398|4399|4393|1700
1612899990000|2021-02-09 19:46:30|4397||4397||4397||4397||0
1612900000000|2021-02-09 19:46:40|||||||||100
1612900020000|2021-02-09 19:47:00|4401|4396|4401|4396|4401|4396|4401|4394|300
1612900030000|2021-02-09 19:47:10|4405|4393|4405|4399|4405|4399|4405|4393|590
1612900040000|2021-02-09 19:47:20||4397||4396||4397||4396|100
1612900050000|2021-02-09 19:47:30|||||||||200
1612900060000|2021-02-09 19:47:40||4397||4397||4397||4397|0
1612900070000|2021-02-09 19:47:50||4398||4398||4398||4398|0
1612900100000|2021-02-09 19:48:20|4404||4405||4405||4404||0
1612900130000|2021-02-09 19:48:50|4404||4404||4404||4404||0
1612900140000|2021-02-09 19:49:00|4405||4405||4405||4405||0
1612900150000|2021-02-09 19:49:10|4410|4400|4409|4402|4410|4403|4409|4400|100
1612900210000|2021-02-09 19:50:10|||||||||100
1612900230000|2021-02-09 19:50:30|4406|4397|4405|4399|4406|4399|4405|4397|100
1612900240000|2021-02-09 19:50:40|4406||4406||4406||4406||0
1612900250000|2021-02-09 19:50:50|4405||4405||4405||4405||100
1612900260000|2021-02-09 19:51:00|4406|4397|4404|4399|4406|4399|4404|4397|0
1612900270000|2021-02-09 19:51:10|4403|4397|4402|4396|4403|4397|4402|4396|100
1612900290000|2021-02-09 19:51:30||4399||4399||4399||4399|100
1612900300000|2021-02-09 19:51:40|4401|4396|4401|4394|4401|4396|4401|4393|200
1612900320000|2021-02-09 19:52:00|4402|4395|4402|4398|4402|4399|4402|4395|0
1612900330000|2021-02-09 19:52:10|||||||||100
1612900390000|2021-02-09 19:53:10|||||||||100
1612900410000|2021-02-09 19:53:30|||||||||100
1612900430000|2021-02-09 19:53:50|||||||||100
1612900450000|2021-02-09 19:54:10|||||||||158
1612900510000|2021-02-09 19:55:10|||||||||200
1612900550000|2021-02-09 19:55:50|4404|4399|4404|4399|4404|4401|4404|4399|400
1612900560000|2021-02-09 19:56:00|||||||||100
1612900590000|2021-02-09 19:56:30||4401||4402||4402||4401|0
1612900610000|2021-02-09 19:56:50|||||||||100
1612900630000|2021-02-09 19:57:10|4406||4406||4406||4406||0
1612900660000|2021-02-09 19:57:40|||||||||100
1612900670000|2021-02-09 19:57:50|4405|4403|4406|4402|4406|4403|4405|4402|0
1612900680000|2021-02-09 19:58:00||4401||4401||4401||4401|200
1612900710000|2021-02-09 19:58:30|||||||||271
1612900730000|2021-02-09 19:58:50|||||||||200
1612900740000|2021-02-09 19:59:00|||||||||100
1612900750000|2021-02-09 19:59:10|4407|4403|4411|4405|4411|4406|4407|4403|900
1612900770000|2021-02-09 19:59:30||4406||4406||4406||4406|0
1612900800000|2021-02-09 20:00:00|4410||4410||4410||4410||0
1612900810000|2021-02-09 20:00:10|||||||||100
1612900820000|2021-02-09 20:00:20|||||||||100
1612900870000|2021-02-09 20:01:10|||||||||100
1612900920000|2021-02-09 20:02:00|||||||||100
1612900970000|2021-02-09 20:02:50|4409|4405|4407|4404|4409|4405|4406|4404|772
1612900980000|2021-02-09 20:03:00|4408|4405|4407|4404|4409|4405|4407|4404|300
1612900990000|2021-02-09 20:03:10|4409||4409||4409||4409||0
1612901010000|2021-02-09 20:03:30|4408|4405|4409|4404|4410|4405|4408|4404|100
1612901020000|2021-02-09 20:03:40|4410|4405|4409|4404|4410|4405|4409|4404|0
1612901030000|2021-02-09 20:03:50|4410|4405|4411|4405|4411|4405|4410|4405|0
1612901040000|2021-02-09 20:04:00|4409|4404|4408|4404|4409|4405|4408|4404|800
1612901060000|2021-02-09 20:04:20|||||||||100
1612901100000|2021-02-09 20:05:00|4406|4403|4407|4403|4407|4403|4406|4403|400
1612901110000|2021-02-09 20:05:10|4406||4406||4406||4406||100
1612901120000|2021-02-09 20:05:20|4407||4407||4407||4407||0
1612901130000|2021-02-09 20:05:30|||||||||100
1612901190000|2021-02-09 20:06:30|4406|4401|4406|4402|4406|4402|4405|4401|0
1612901210000|2021-02-09 20:06:50|4404|4400|4404|4401|4404|4401|4404|4400|400
1612901240000|2021-02-09 20:07:20|4403|4400|4398|4391|4403|4400|4398|4391|700
1612901280000|2021-02-09 20:08:00|4396||4396||4396||4396||0
1612901300000|2021-02-09 20:08:20|4397|4392|4402|4395|4402|4396|4397|4392|903
1612901310000|2021-02-09 20:08:30|4398||4402||4402||4398||100
1612901320000|2021-02-09 20:08:40|4401|4398|4402|4398|4402|4398|4401|4398|200
1612901330000|2021-02-09 20:08:50|||||||||100
1612901350000|2021-02-09 20:09:10|||||||||100
1612901370000|2021-02-09 20:09:30|4400|4396|4391|4384|4400|4396|4391|4384|933
1612901390000|2021-02-09 20:09:50|4390||4390||4390||4390||0
1612901400000|2021-02-09 20:10:00|||||||||100
1612901440000|2021-02-09 20:10:40|4387|4383|4384|4375|4387|4383|4384|4374|727
1612901470000|2021-02-09 20:11:10|4383|4377|4380|4375|4383|4378|4380|4375|100
1612901490000|2021-02-09 20:11:30|4383|4377|4383|4378|4383|4378|4383|4377|200
1612901500000|2021-02-09 20:11:40||4379||4379||4379||4379|0
1612901520000|2021-02-09 20:12:00|4386|4381|4386|4379|4386|4381|4386|4379|200
1612901530000|2021-02-09 20:12:10||4380||4379||4380||4379|0
1612901540000|2021-02-09 20:12:20|4385||4386||4386||4385||0
1612901560000|2021-02-09 20:12:40|4385||4385||4385||4385||0
1612901580000|2021-02-09 20:13:00|4386||4386||4386||4386||0
1612901590000|2021-02-09 20:13:10||4381||4381||4381||4381|0
1612901640000|2021-02-09 20:14:00|||||||||100
1612901660000|2021-02-09 20:14:20|4385||4385||4385||4385||0
1612901670000|2021-02-09 20:14:30|4388|4383|4388|4383|4388|4384|4386|4383|0
1612901680000|2021-02-09 20:14:40||4384||4384||4384||4384|0
1612901690000|2021-02-09 20:14:50|4389|4386|4391|4387|4391|4388|4389|4385|200
1612901700000|2021-02-09 20:15:00|4390|4388|4386|4380|4390|4388|4386|4379|500
1612901710000|2021-02-09 20:15:10||4379||4380||4380||4379|0
1612901720000|2021-02-09 20:15:20|4388|4383|4388|4382|4388|4383|4388|4382|1261
1612901760000|2021-02-09 20:16:00|4386||4386||4386||4386||100
1612901800000|2021-02-09 20:16:40|4385|4379|4384|4376|4385|4379|4382|4374|300
1612901810000|2021-02-09 20:16:50|4385|4377|4385|4379|4385|4379|4385|4376|0
1612901830000|2021-02-09 20:17:10||4380||4381||4381||4380|0
1612901840000|2021-02-09 20:17:20||4379||4380||4380||4379|0
1612901860000|2021-02-09 20:17:40|4386|4382|4389|4384|4389|4384|4386|4382|600
1612901870000|2021-02-09 20:17:50||4383||4383||4383||4383|0
1612901880000|2021-02-09 20:18:00|4388||4388||4388||4388||0
1612901890000|2021-02-09 20:18:10||4384||4384||4384||4384|0
1612901900000|2021-02-09 20:18:20|4392|4385|4390|4386|4392|4386|4390|4385|0
1612901910000|2021-02-09 20:18:30|4392||4392||4392||4392||0
1612901930000|2021-02-09 20:18:50|4391||4391||4391||4391||0
1612901940000|2021-02-09 20:19:00|4388|4385|4384|4379|4388|4385|4384|4379|300
1612901950000|2021-02-09 20:19:10|4383||4383||4383||4383||0
1612901960000|2021-02-09 20:19:20||4376||4375||4376||4375|0
1612901980000|2021-02-09 20:19:40||4377||4377||4377||4377|0
1612902000000|2021-02-09 20:20:00|4387|4380|4386|4379|4387|4380|4386|4379|300
1612902020000|2021-02-09 20:20:20|4385||4385||4385||4385||0
1612902040000|2021-02-09 20:20:40|4382|4378|4382|4377|4382|4378|4381|4377|500
1612902050000|2021-02-09 20:20:50|4381||4382||4382||4381||100
1612902060000|2021-02-09 20:21:00|4381||4381||4381||4381||0
1612902070000|2021-02-09 20:21:10|4379|4375|4376|4370|4379|4375|4376|4370|200
1612902130000|2021-02-09 20:22:10|4377|4371|4376|4370|4377|4371|4376|4370|0
1612902140000|2021-02-09 20:22:20|4374||4374||4374||4374||0
1612902150000|2021-02-09 20:22:30|4373|4369|4373|4366|4373|4369|4373|4366|700
1612902200000|2021-02-09 20:23:20|4372|4365|4372|4363|4372|4365|4372|4363|0
1612902240000|2021-02-09 20:24:00||4365||4364||4365||4364|100
1612902270000|2021-02-09 20:24:30||4365||4366||4366||4365|0
1612902280000|2021-02-09 20:24:40||4367||4366||4367||4366|200
1612902310000|2021-02-09 20:25:10|||||||||120
1612902340000|2021-02-09 20:25:40|||||||||184
1612902360000|2021-02-09 20:26:00|||||||||443
1612902370000|2021-02-09 20:26:10|4369|4365|4369|4365|4369|4365|4368|4365|500
1612902410000|2021-02-09 20:26:50|4372|4366|4375|4372|4375|4372|4372|4366|1699
1612902420000|2021-02-09 20:27:00||4370||4370||4371||4370|100
1612902460000|2021-02-09 20:27:40|||||||||100
1612902490000|2021-02-09 20:28:10|||||||||636
1612902510000|2021-02-09 20:28:30|4374|4367|4371|4367|4374|4370|4371|4367|300
1612902520000|2021-02-09 20:28:40||4365||4365||4365||4365|0
1612902530000|2021-02-09 20:28:50|4370||4370||4370||4370||359
1612902540000|2021-02-09 20:29:00||4366||4366||4366||4366|0
1612902580000|2021-02-09 20:29:40||4367||4366||4367||4366|200
1612902590000|2021-02-09 20:29:50|||||||||100
1612902600000|2021-02-09 20:30:00|||||||||600
1612902630000|2021-02-09 20:30:30|4372|4367|4372|4370|4375|4370|4372|4367|300
1612902640000|2021-02-09 20:30:40|4375||4372||4375||4372||0
1612902650000|2021-02-09 20:30:50|4371|4368|4371|4368|4371|4368|4371|4367|200
1612902660000|2021-02-09 20:31:00||4367||4368||4368||4367|0
1612902670000|2021-02-09 20:31:10|4372|4369|4372|4368|4372|4369|4372|4368|0
1612902720000|2021-02-09 20:32:00|4371|4369|4372|4369|4372|4369|4371|4369|100
1612902760000|2021-02-09 20:32:40|4376|4370|4375|4371|4376|4372|4375|4370|500
1612902770000|2021-02-09 20:32:50|4376||4376||4376||4375||0
1612902780000|2021-02-09 20:33:00||4372||4373||4373||4372|100
1612902800000|2021-02-09 20:33:20|||||||||100
1612902840000|2021-02-09 20:34:00|4379|4374|4379|4375|4379|4375|4379|4374|504
1612902850000|2021-02-09 20:34:10|4378||4378||4378||4378||0
1612902860000|2021-02-09 20:34:20|4379||4379||4379||4379||0
1612902880000|2021-02-09 20:34:40|4376|4373|4375|4373|4376|4373|4375|4373|600
1612902900000|2021-02-09 20:35:00|4376|4374|4377|4374|4377|4374|4376|4374|200
1612902920000|2021-02-09 20:35:20|4380|4375|4380|4376|4380|4376|4380|4375|561
1612902930000|2021-02-09 20:35:30|4379||4379||4380||4379||0
1612903010000|2021-02-09 20:36:50|4381|4377|4382|4379|4382|4379|4381|4377|337
1612903040000|2021-02-09 20:37:20|||||||||100
1612903060000|2021-02-09 20:37:40||4380||4380||4380||4380|405
1612903070000|2021-02-09 20:37:50|4383|4381|4383|4380|4384|4382|4383|4380|300
1612903080000|2021-02-09 20:38:00|4382|4379|4385|4379|4385|4379|4380|4378|900
1612903100000|2021-02-09 20:38:20||4380||4380||4380||4380|0
1612903110000|2021-02-09 20:38:30||4381||4381||4381||4381|0
1612903120000|2021-02-09 20:38:40|4384|4382|4385|4383|4385|4383|4384|4382|100
1612903130000|2021-02-09 20:38:50|4387|4384|4390|4385|4390|4385|4387|4384|300
1612903150000|2021-02-09 20:39:10|4393|4386|4393|4386|4393|4386|4393|4386|1400
1612903170000|2021-02-09 20:39:30|4390||4390||4390||4390||0
1612903190000|2021-02-09 20:39:50|4392|4387|4392|4387|4392|4388|4392|4387|0
1612903200000|2021-02-09 20:40:00|4390|4388|4388|4384|4390|4388|4387|4384|500
1612903210000|2021-02-09 20:40:10||4385||4385||4386||4385|100
1612903230000|2021-02-09 20:40:30|4387|4383|4386|4382|4387|4383|4386|4382|100
1612903240000|2021-02-09 20:40:40|||||||||100
1612903250000|2021-02-09 20:40:50|||||||||100
1612903260000|2021-02-09 20:41:00|||||||||200
1612903280000|2021-02-09 20:41:20||4383||4383||4383||4383|200
1612903300000|2021-02-09 20:41:40|4385|4382|4385|4380|4386|4382|4382|4380|800
1612903350000|2021-02-09 20:42:30|4384||4384||4384||4384||0
1612903360000|2021-02-09 20:42:40|4385||4384||4385||4384||200
1612903370000|2021-02-09 20:42:50|||||||||200
1612903380000|2021-02-09 20:43:00|4385|4381|4384|4381|4385|4383|4384|4381|300
1612903390000|2021-02-09 20:43:10|4385|4382|4385|4382|4385|4382|4385|4381|300
1612903410000|2021-02-09 20:43:30|4388|4383|4388|4384|4388|4384|4388|4383|410
1612903430000|2021-02-09 20:43:50|4386|4381|4382|4379|4386|4382|4382|4379|1602
1612903440000|2021-02-09 20:44:00|4383||4383||4383||4383||100
1612903450000|2021-02-09 20:44:10|4385|4380|4385|4381|4385|4381|4383|4379|308
1612903460000|2021-02-09 20:44:20|4383|4379|4384|4381|4384|4381|4383|4379|300
1612903470000|2021-02-09 20:44:30||4379||4379||4379||4379|200
1612903490000|2021-02-09 20:44:50|4385|4380|4387|4380|4387|4380|4385|4380|0
1612903500000|2021-02-09 20:45:00|4385|4382|4388|4382|4388|4382|4385|4380|200
1612903510000|2021-02-09 20:45:10|4389||4389||4389||4388||100
1612903520000|2021-02-09 20:45:20|4388||4389||4389||4388||0
1612903530000|2021-02-09 20:45:30|4387||4387||4387||4387||0
1612903540000|2021-02-09 20:45:40|4388|4384|4388|4384|4388|4384|4388|4382|0
1612903550000|2021-02-09 20:45:50|4389|4383|4389|4383|4389|4383|4388|4383|100
1612903560000|2021-02-09 20:46:00|4390|4384|4390|4386|4390|4386|4390|4384|0
1612903570000|2021-02-09 20:46:10|4388|4384|4390|4384|4390|4384|4388|4384|200
1612903590000|2021-02-09 20:46:30|4389||4389||4389||4389||0
1612903610000|2021-02-09 20:46:50|4388|4385|4389|4384|4390|4385|4387|4384|500
1612903620000|2021-02-09 20:47:00|||||||||100
1612903640000|2021-02-09 20:47:20|4392|4385|4393|4388|4393|4389|4392|4385|810
1612903660000|2021-02-09 20:47:40|4392|4387|4387|4384|4392|4387|4387|4384|1507
1612903670000|2021-02-09 20:47:50|4385|4383|4387|4382|4387|4383|4385|4380|300
1612903680000|2021-02-09 20:48:00|4386|4381|4386|4382|4386|4382|4386|4381|100
1612903690000|2021-02-09 20:48:10||4381||4382||4384||4381|100
1612903700000|2021-02-09 20:48:20|4387|4381|4386|4381|4387|4381|4386|4381|0
1612903730000|2021-02-09 20:48:50|4387|4382|4387|4383|4387|4383|4384|4381|400
1612903740000|2021-02-09 20:49:00|4386|4381|4385|4379|4386|4381|4384|4379|375
1612903750000|2021-02-09 20:49:10|4384|4381|4384|4379|4385|4381|4384|4379|300
1612903760000|2021-02-09 20:49:20|4383|4380|4381|4376|4383|4380|4381|4376|100
1612903780000|2021-02-09 20:49:40|||||||||183
1612903790000|2021-02-09 20:49:50|4380||4378||4380||4378||352
1612903800000|2021-02-09 20:50:00|4380|4377|4386|4380|4386|4380|4380|4377|1016
1612903810000|2021-02-09 20:50:10|4383|4376|4383|4378|4386|4380|4382|4376|299
1612903820000|2021-02-09 20:50:20|4386|4381|4386|4381|4386|4381|4386|4381|0
1612903830000|2021-02-09 20:50:30|4385||4385||4386||4385||449
1612903840000|2021-02-09 20:50:40|4384|4380|4385|4381|4385|4382|4383|4380|200
1612903850000|2021-02-09 20:50:50|4386|4380|4385|4380|4386|4381|4385|4380|200
1612903860000|2021-02-09 20:51:00|4384|4381|4385|4381|4385|4381|4384|4381|602
1612903870000|2021-02-09 20:51:10|4384||4384||4384||4384||300
1612903880000|2021-02-09 20:51:20|4385|4382|4385|4382|4385|4383|4385|4382|100
1612903890000|2021-02-09 20:51:30|4384|4383|4385|4382|4385|4383|4383|4382|600
1612903900000|2021-02-09 20:51:40|4386|4383|4389|4385|4390|4385|4386|4383|400
1612903910000|2021-02-09 20:51:50|4388||4388||4388||4388||0
1612903920000|2021-02-09 20:52:00|4387|4384|4386|4381|4389|4384|4385|4381|1100
1612903930000|2021-02-09 20:52:10|4385|4380|4386|4380|4386|4380|4383|4380|500
1612903950000|2021-02-09 20:52:30||4381||4381||4381||4381|100
1612903960000|2021-02-09 20:52:40|4387|4383|4388|4386|4389|4386|4387|4383|610
1612903970000|2021-02-09 20:52:50|4387|4385|4390|4383|4390|4385|4387|4381|200
1612903980000|2021-02-09 20:53:00|4389|4384|4389|4385|4389|4385|4386|4384|688
1612903990000|2021-02-09 20:53:10|||||||||300
1612904000000|2021-02-09 20:53:20|4392||4391||4392||4391||0
1612904010000|2021-02-09 20:53:30|4390||4389||4391||4389||800
1612904030000|2021-02-09 20:53:50|||||||||200
1612904040000|2021-02-09 20:54:00||4386||4385||4386||4385|100
1612904050000|2021-02-09 20:54:10|4388||4388||4388||4388||630
1612904060000|2021-02-09 20:54:20|||||||||100
1612904070000|2021-02-09 20:54:30|4389|4386|4389|4386|4389|4387|4389|4385|200
1612904080000|2021-02-09 20:54:40|4388|4385|4386|4382|4388|4385|4385|4381|1710
1612904090000|2021-02-09 20:54:50|4388||4387||4388||4387||100
1612904100000|2021-02-09 20:55:00|4386|4380|4379|4374|4386|4380|4379|4373|1100
1612904110000|2021-02-09 20:55:10||4375||4374||4375||4374|516
1612904120000|2021-02-09 20:55:20||4376||4376||4376||4376|100
1612904130000|2021-02-09 20:55:30|4378|4375|4376|4373|4378|4375|4376|4372|700
1612904140000|2021-02-09 20:55:40|4375|4372|4375|4372|4375|4372|4375|4372|300
1612904160000|2021-02-09 20:56:00|4374|4373|4371|4368|4374|4373|4371|4368|1941
1612904170000|2021-02-09 20:56:10|4370|4370|4373|4370|4373|4371|4370|4370|1584
1612904180000|2021-02-09 20:56:20|4372|4367|4370|4367|4372|4367|4370|4367|500
1612904190000|2021-02-09 20:56:30|4371|4368|4375|4370|4375|4370|4371|4368|400
1612904200000|2021-02-09 20:56:40|4374|4371|4375|4371|4375|4371|4374|4370|100
1612904220000|2021-02-09 20:57:00|4374||4373||4374||4373||200
1612904230000|2021-02-09 20:57:10|4372|4369|4372|4369|4372|4369|4372|4369|569
1612904240000|2021-02-09 20:57:20|4371|4367|4370|4366|4371|4369|4370|4366|423
1612904250000|2021-02-09 20:57:30|4371|4368|4378|4373|4378|4373|4371|4368|5158
1612904260000|2021-02-09 20:57:40|||||||||100
1612904270000|2021-02-09 20:57:50|4376|4371|4379|4374|4379|4374|4374|4369|1600
1612904280000|2021-02-09 20:58:00||4375||4375||4375||4375|600
1612904290000|2021-02-09 20:58:10|4378||4378||4378||4378||1076
1612904300000|2021-02-09 20:58:20|4377|4372|4375|4370|4377|4372|4375|4369|1706
1612904310000|2021-02-09 20:58:30|4377|4371|4380|4375|4380|4375|4377|4371|400
1612904320000|2021-02-09 20:58:40|||||||||137
1612904330000|2021-02-09 20:58:50||4376||4376||4376||4376|100
1612904340000|2021-02-09 20:59:00|4381|4378|4380|4376|4383|4380|4380|4376|1200
1612904350000|2021-02-09 20:59:10|4383|4377|4382|4377|4383|4377|4381|4377|1881
1612904360000|2021-02-09 20:59:20|4381|4378|4382|4378|4383|4378|4378|4378|1632
1612904370000|2021-02-09 20:59:30|4380|4377|4381|4377|4382|4378|4380|4376|777
1612904380000|2021-02-09 20:59:40|4382|4378|4381|4377|4383|4380|4377|4368|3463
1612904390000|2021-02-09 20:59:50|4382|4378|4382|4377|4383|4378|4380|4376|1602
1612967400000|2021-02-10 14:30:00|4450|4423|4450|4423|4450|4424|4450|4423|124
1612967410000|2021-02-10 14:30:10|||||||||100
1612967420000|2021-02-10 14:30:20|4449|4424|4449|4424|4449|4424|4449|4424|1500
1612967460000|2021-02-10 14:31:00||4423||4423||4423||4423|100
1612967470000|2021-02-10 14:31:10|4448||4448||4448||4448||0
1612967490000|2021-02-10 14:31:30|4447||4448||4449||4447||0
1612967500000|2021-02-10 14:31:40|||||||||100
1612967510000|2021-02-10 14:31:50|4428|4425|4443|4408|4448|4425|4422|4404|2700
1612967520000|2021-02-10 14:32:00|4442|4403|4432|4404|4442|4405|4432|4403|300
1612967530000|2021-02-10 14:32:10|4431|4403|4431|4403|4431|4403|4431|4403|0
1612967540000|2021-02-10 14:32:20|4429|4390|4410|4383|4429|4390|4410|4383|100
1612967550000|2021-02-10 14:32:30|4409||4408||4409||4408||0
1612967580000|2021-02-10 14:33:00|4412|4388|4409|4388|4412|4392|4408|4381|0
1612967590000|2021-02-10 14:33:10|4412|4389|4409|4392|4412|4392|4409|4389|0
1612967600000|2021-02-10 14:33:20|4412|4393|4408|4391|4412|4393|4407|4383|272
1612967610000|2021-02-10 14:33:30|4404|4387|4404|4386|4404|4387|4404|4386|0
1612967620000|2021-02-10 14:33:40||4382||4382||4382||4382|0
1612967630000|2021-02-10 14:33:50|4403|4381|4403|4376|4403|4381|4403|4376|0
1612967640000|2021-02-10 14:34:00|4402|4371|4389|4364|4402|4371|4389|4364|100
1612967650000|2021-02-10 14:34:10||4367||4366||4367||4366|0
1612967670000|2021-02-10 14:34:30|4390|4370|4412|4388|4425|4400|4390|4370|600
1612967680000|2021-02-10 14:34:40|||||||||800
1612967690000|2021-02-10 14:34:50|4425|4400|4425|4400|4425|4400|4425|4400|0
1612967700000|2021-02-10 14:35:00|4412|4395|4400|4383|4412|4396|4399|4383|400
1612967710000|2021-02-10 14:35:10|4394|4372|4394|4373|4394|4373|4394|4372|0
1612967720000|2021-02-10 14:35:20|4393||4393||4393||4393||0
1612967730000|2021-02-10 14:35:30|4399|4374|4413|4386|4414|4399|4399|4374|1100
1612967740000|2021-02-10 14:35:40|4412|4388|4412|4388|4412|4388|4412|4388|0
1612967750000|2021-02-10 14:35:50|4411|4389|4409|4389|4412|4389|4409|4389|0
1612967800000|2021-02-10 14:36:40|4406||4406||4406||4406||0
1612967810000|2021-02-10 14:36:50||4378||4380||4380||4378|0
1612967820000|2021-02-10 14:37:00|4412|4385|4412|4390|4412|4390|4412|4385|0
1612967830000|2021-02-10 14:37:10|4407|4382|4400|4382|4407|4383|4399|4382|600
1612967840000|2021-02-10 14:37:20|4395||4395||4395||4395||100
1612967860000|2021-02-10 14:37:40|4394|4374|4395|4382|4395|4382|4392|4374|1500
1612967870000|2021-02-10 14:37:50|4393|4381|4393|4376|4393|4381|4393|4376|0
1612967880000|2021-02-10 14:38:00|||||||||116
1612967890000|2021-02-10 14:38:10|4392||4392||4392||4392||100
1612967900000|2021-02-10 14:38:20|4391|4368|4388|4369|4391|4369|4388|4368|0
1612967940000|2021-02-10 14:39:00|4379|4371|4378|4362|4379|4371|4378|4362|100
1612967950000|2021-02-10 14:39:10|4377||4378||4378||4377||0
1612967960000|2021-02-10 14:39:20|4377||4377||4377||4377||0
1612967990000|2021-02-10 14:39:50||4369||4364||4369||4364|0
1612968000000|2021-02-10 14:40:00|4383|4369|4385|4377|4385|4377|4383|4369|719
1612968010000|2021-02-10 14:40:10|4388|4378|4388|4378|4388|4385|4388|4378|100
1612968020000|2021-02-10 14:40:20|4389||4390||4390||4389||0
1612968040000|2021-02-10 14:40:40||4377||4377||4377||4377|0
1612968060000|2021-02-10 14:41:00|4388|4373|4386|4373|4388|4373|4386|4373|0
1612968090000|2021-02-10 14:41:30|4387|4376|4390|4380|4390|4380|4387|4376|200
1612968100000|2021-02-10 14:41:40|4394|4382|4407|4385|4407|4385|4394|4382|0
1612968120000|2021-02-10 14:42:00|4406|4386|4406|4387|4407|4387|4406|4386|200
1612968140000|2021-02-10 14:42:20|4404||4404||4404||4404||0
1612968150000|2021-02-10 14:42:30|4405||4405||4405||4405||0
1612968160000|2021-02-10 14:42:40|||||||||100
1612968190000|2021-02-10 14:43:10|4406|4388|4406|4387|4406|4388|4406|4387|600
1612968220000|2021-02-10 14:43:40|4404|4377|4392|4371|4404|4377|4383|4366|718
1612968230000|2021-02-10 14:43:50|4389|4369|4381|4360|4389|4369|4381|4360|0
1612968240000|2021-02-10 14:44:00|4379|4354|4377|4354|4379|4354|4377|4354|0
1612968260000|2021-02-10 14:44:20|4376|4355|4376|4355|4376|4355|4376|4355|0
1612968270000|2021-02-10 14:44:30|4375|4356|4375|4356|4375|4356|4375|4356|0
1612968280000|2021-02-10 14:44:40|4374||4373||4374||4373||0
1612968290000|2021-02-10 14:44:50||4357||4357||4357||4354|0
1612968300000|2021-02-10 14:45:00|4375||4374||4375||4374||0
1612968320000|2021-02-10 14:45:20||4358||4355||4358||4355|100
1612968340000|2021-02-10 14:45:40|4373||4373||4373||4373||100
1612968370000|2021-02-10 14:46:10|4364|4350|4363|4350|4364|4350|4363|4350|0
1612968400000|2021-02-10 14:46:40|4364||4364||4364||4364||100
1612968420000|2021-02-10 14:47:00|4363||4363||4363||4363||0
1612968430000|2021-02-10 14:47:10|||||||||100
1612968440000|2021-02-10 14:47:20||4351||4351||4351||4351|0
1612968460000|2021-02-10 14:47:40|||||||||100
1612968490000|2021-02-10 14:48:10|4364|4354|4363|4351|4366|4360|4363|4351|1300
1612968500000|2021-02-10 14:48:20|4361||4361||4361||4361||0
1612968510000|2021-02-10 14:48:30|4355|4350|4353|4338|4355|4350|4353|4338|1100
1612968520000|2021-02-10 14:48:40|4352|4344|4360|4347|4360|4347|4352|4344|1025
1612968540000|2021-02-10 14:49:00|4359|4348|4359|4347|4359|4348|4359|4347|0
1612968550000|2021-02-10 14:49:10||4351||4351||4351||4351|0
1612968560000|2021-02-10 14:49:20|4354|4336|4364|4355|4364|4355|4353|4336|3700
1612968570000|2021-02-10 14:49:30|4365|4357|4381|4359|4381|4364|4365|4357|100
1612968580000|2021-02-10 14:49:40|4380|4366|4375|4355|4380|4366|4375|4355|200
1612968590000|2021-02-10 14:49:50|4373|4344|4359|4344|4373|4344|4359|4344|1200
1612968600000|2021-02-10 14:50:00|4358|4342|4357|4336|4359|4342|4356|4336|0
1612968610000|2021-02-10 14:50:10|4356||4352||4356||4352||0
1612968620000|2021-02-10 14:50:20|4344||4344||4344||4344||100
1612968630000|2021-02-10 14:50:30|4343||4344||4344||4343||0
1612968640000|2021-02-10 14:50:40|4346||4344||4346||4344||100
1612968650000|2021-02-10 14:50:50|||||||||100
1612968660000|2021-02-10 14:51:00|||||||||978
1612968670000|2021-02-10 14:51:10||4337||4337||4337||4337|0
1612968680000|2021-02-10 14:51:20|4347|4340|4347|4337|4347|4340|4347|4337|0
1612968690000|2021-02-10 14:51:30|||||||||1000
1612968700000|2021-02-10 14:51:40|4346|4336|4344|4330|4346|4336|4341|4330|1838
1612968710000|2021-02-10 14:51:50|||||||||100
1612968720000|2021-02-10 14:52:00|4345||4345||4345||4345||0
1612968730000|2021-02-10 14:52:10|4344||4345||4345||4344||0
1612968760000|2021-02-10 14:52:40|4343|4336|4345|4336|4345|4336|4343|4336|0
1612968770000|2021-02-10 14:52:50|4348|4338|4357|4342|4357|4342|4348|4338|300
1612968780000|2021-02-10 14:53:00||4345||4345||4345||4345|0
1612968810000|2021-02-10 14:53:30||4346||4345||4346||4345|0
1612968820000|2021-02-10 14:53:40|4360|4351|4369|4354|4369|4354|4360|4351|200
1612968840000|2021-02-10 14:54:00|4374|4357|4374|4357|4374|4357|4374|4357|0
1612968860000|2021-02-10 14:54:20|4371|4360|4374|4360|4374|4360|4371|4360|100
1612968870000|2021-02-10 14:54:30|4373|4352|4369|4356|4373|4356|4369|4352|774
1612968880000|2021-02-10 14:54:40|4372|4357|4372|4357|4372|4357|4372|4357|0
1612968900000|2021-02-10 14:55:00|4369|4356|4372|4357|4372|4357|4369|4356|100
1612968910000|2021-02-10 14:55:10|4371||4372||4372||4371||200
1612968920000|2021-02-10 14:55:20|4371||4369||4371||4369||101
1612968940000|2021-02-10 14:55:40|4365|4356|4365|4356|4365|4356|4365|4356|0
1612968960000|2021-02-10 14:56:00|4362|4349|4362|4349|4362|4349|4362|4349|100
1612968970000|2021-02-10 14:56:10|4357||4357||4357||4357||0
1612968980000|2021-02-10 14:56:20|||||||||400
1612968990000|2021-02-10 14:56:30|4356|4344|4355|4344|4357|4344|4355|4344|1200
1612969000000|2021-02-10 14:56:40|||||||||100
1612969010000|2021-02-10 14:56:50|||||||||200
1612969020000|2021-02-10 14:57:00|4354|4345|4353|4344|4355|4351|4349|4344|6421
1612969030000|2021-02-10 14:57:10|4352|4338|4349|4338|4352|4338|4349|4338|0
1612969040000|2021-02-10 14:57:20|||||||||3100
1612969050000|2021-02-10 14:57:30|4350|4336|4350|4340|4350|4340|4343|4336|900
1612969060000|2021-02-10 14:57:40|4348||4348||4348||4348||1592
1612969070000|2021-02-10 14:57:50|||||||||100
1612969080000|2021-02-10 14:58:00|||||||||200
1612969090000|2021-02-10 14:58:10|4347|4336|4340|4336|4347|4336|4340|4336|1397
1612969100000|2021-02-10 14:58:20||4335||4335||4335||4335|1426
1612969110000|2021-02-10 14:58:30|||||||||1000
1612969120000|2021-02-10 14:58:40|4343|4337|4349|4337|4349|4337|4343|4336|3601
1612969130000|2021-02-10 14:58:50|4357|4342|4357|4344|4357|4344|4357|4336|400
1612969140000|2021-02-10 14:59:00|4365|4346|4368|4353|4369|4353|4364|4345|900
1612969150000|2021-02-10 14:59:10|4370|4352|4365|4352|4370|4352|4364|4352|400
1612969160000|2021-02-10 14:59:20|4370|4353|4370|4354|4370|4359|4364|4353|2378
1612969170000|2021-02-10 14:59:30|4369|4353|4355|4342|4370|4353|4355|4342|1600
1612969180000|2021-02-10 14:59:40|4350|4349|4365|4356|4365|4356|4350|4342|2083
1612969190000|2021-02-10 14:59:50|4370|4357|4371|4356|4371|4357|4370|4356|0
1612969200000|2021-02-10 15:00:00||4357||4357||4357||4357|0
1612969220000|2021-02-10 15:00:20|4374||4374||4374||4374||100
1612969230000|2021-02-10 15:00:30|4381|4362|4379|4359|4383|4369|4379|4357|847
1612969240000|2021-02-10 15:00:40|4375|4362|4380|4363|4381|4363|4375|4359|100
1612969250000|2021-02-10 15:00:50||4359||4359||4359||4359|0
1612969260000|2021-02-10 15:01:00|4378|4358|4380|4356|4380|4358|4372|4353|500
1612969310000|2021-02-10 15:01:50|4373|4355|4369|4347|4373|4355|4369|4347|0
1612969320000|2021-02-10 15:02:00|4367|4349|4360|4342|4367|4349|4360|4342|0
1612969330000|2021-02-10 15:02:10|4359||4360||4360||4356||100
1612969340000|2021-02-10 15:02:20|4368|4359|4368|4359|4371|4361|4368|4359|800
1612969370000|2021-02-10 15:02:50|4367|4354|4368|4346|4368|4354|4362|4346|1021
1612969380000|2021-02-10 15:03:00|4362||4363||4363||4362||0
1612969390000|2021-02-10 15:03:10||4355||4346||4355||4346|100
1612969400000|2021-02-10 15:03:20||4347||4347||4347||4347|115
1612969440000|2021-02-10 15:04:00|4362||4370||4370||4362||0
1612969470000|2021-02-10 15:04:30|4363|4344|4359|4344|4370|4344|4358|4344|100
1612969500000|2021-02-10 15:05:00|4357|4342|4359|4340|4359|4342|4357|4340|0
1612969510000|2021-02-10 15:05:10|4367|4341|4369|4352|4369|4352|4367|4341|1700
1612969530000|2021-02-10 15:05:30|||||||||108
1612969540000|2021-02-10 15:05:40|||||||||138
1612969550000|2021-02-10 15:05:50||4353||4353||4353||4353|100
1612969580000|2021-02-10 15:06:20||4357||4357||4357||4357|400
1612969600000|2021-02-10 15:06:40|4371|4360|4372|4359|4372|4363|4371|4358|700
1612969610000|2021-02-10 15:06:50||4362||4360||4362||4360|0
1612969620000|2021-02-10 15:07:00|4373|4363|4377|4372|4377|4372|4373|4363|300
1612969640000|2021-02-10 15:07:20|4375|4364|4376|4364|4376|4365|4374|4364|1612
1612969650000|2021-02-10 15:07:30||4365||4365||4365||4365|0
1612969660000|2021-02-10 15:07:40|4382|4370|4382|4372|4382|4372|4382|4365|800
1612969670000|2021-02-10 15:07:50|4383|4373|4383|4373|4383|4373|4383|4373|100
1612969680000|2021-02-10 15:08:00|||||||||200
1612969690000|2021-02-10 15:08:10|||||||||200
1612969700000|2021-02-10 15:08:20|4391|4376|4398|4378|4398|4378|4391|4376|647
1612969710000|2021-02-10 15:08:30|4399|4379|4391|4375|4399|4384|4391|4375|5243
1612969720000|2021-02-10 15:08:40|4393|4376|4397|4381|4397|4381|4393|4376|780
1612969730000|2021-02-10 15:08:50|4402|4382|4399|4383|4402|4391|4399|4382|1038
1612969740000|2021-02-10 15:09:00|4400|4384|4402|4388|4402|4388|4400|4384|0
1612969750000|2021-02-10 15:09:10||4389||4389||4389||4389|0
1612969770000|2021-02-10 15:09:30||4382||4383||4383||4382|0
1612969780000|2021-02-10 15:09:40||4385||4386||4386||4385|200
1612969790000|2021-02-10 15:09:50|4404|4387|4404|4387|4404|4387|4404|4387|0
1612969800000|2021-02-10 15:10:00|4401|4386|4399|4383|4401|4386|4398|4382|0
1612969810000|2021-02-10 15:10:10|4400|4384|4400|4386|4400|4386|4399|4384|100
1612969820000|2021-02-10 15:10:20|4402|4393|4404|4387|4404|4393|4402|4386|480
1612969830000|2021-02-10 15:10:30||4382||4388||4388||4382|0
1612969840000|2021-02-10 15:10:40|||||||||100
1612969860000|2021-02-10 15:11:00|4401||4401||4401||4401||0
1612969870000|2021-02-10 15:11:10|4400||4398||4400||4398||0
1612969880000|2021-02-10 15:11:20|4400|4382|4396|4382|4400|4385|4393|4382|900
1612969890000|2021-02-10 15:11:30|4393||4393||4394||4391||0
1612969920000|2021-02-10 15:12:00|4391||4396||4396||4391||0
1612969950000|2021-02-10 15:12:30||4384||4384||4384||4384|0
1612969960000|2021-02-10 15:12:40||4387||4387||4387||4387|0
1612969970000|2021-02-10 15:12:50|4395|4384|4392|4382|4395|4384|4391|4382|0
1612969980000|2021-02-10 15:13:00|4391|4381|4383|4373|4392|4381|4383|4373|700
1612970000000|2021-02-10 15:13:20|4381|4365|4381|4361|4381|4365|4379|4361|0
1612970010000|2021-02-10 15:13:30|4378|4357|4377|4357|4379|4357|4377|4357|100
1612970030000|2021-02-10 15:13:50||4359||4360||4360||4359|1599
1612970040000|2021-02-10 15:14:00|4374|4358|4374|4353|4376|4358|4374|4353|0
1612970050000|2021-02-10 15:14:10||4354||4354||4354||4354|0
1612970100000|2021-02-10 15:15:00||4358||4359||4359||4358|100
1612970110000|2021-02-10 15:15:10||4360||4360||4360||4360|0
1612970120000|2021-02-10 15:15:20|4380|4363|4380|4363|4380|4367|4380|4361|200
1612970130000|2021-02-10 15:15:30||4364||4364||4364||4364|0
1612970150000|2021-02-10 15:15:50|||||||||100
1612970160000|2021-02-10 15:16:00|4378||4379||4379||4378||100
1612970200000|2021-02-10 15:16:40|4383|4365|4384|4366|4384|4366|4383|4365|100
1612970210000|2021-02-10 15:16:50||4370||4370||4370||4370|485
1612970230000|2021-02-10 15:17:10||4365||4367||4367||4365|0
1612970240000|2021-02-10 15:17:20||4368||4375||4375||4368|0
1612970250000|2021-02-10 15:17:30|4380|4368|4380|4367|4380|4368|4379|4367|600
1612970260000|2021-02-10 15:17:40|||||||||100
1612970270000|2021-02-10 15:17:50|4379|4364|4378|4364|4379|4364|4378|4364|0
1612970280000|2021-02-10 15:18:00|||||||||100
1612970290000|2021-02-10 15:18:10|4371|4365|4378|4365|4378|4365|4371|4365|0
1612970300000|2021-02-10 15:18:20||4368||4368||4368||4368|0
1612970320000|2021-02-10 15:18:40|4373|4364|4378|4364|4378|4364|4373|4364|200
1612970330000|2021-02-10 15:18:50|||||||||100
1612970340000|2021-02-10 15:19:00|4376||4376||4376||4375||0
1612970360000|2021-02-10 15:19:20|4375||4374||4375||4374||0
1612970370000|2021-02-10 15:19:30|4372|4359|4366|4356|4372|4359|4366|4356|200
1612970380000|2021-02-10 15:19:40|4365|4354|4363|4351|4365|4354|4361|4351|0
1612970390000|2021-02-10 15:19:50|4360|4348|4355|4345|4360|4348|4355|4345|0
1612970400000|2021-02-10 15:20:00|4354|4344|4352|4344|4354|4344|4352|4344|0
1612970410000|2021-02-10 15:20:10|4349|4343|4343|4332|4349|4343|4343|4332|0
1612970430000|2021-02-10 15:20:30|4346|4334|4345|4337|4350|4338|4345|4334|400
1612970440000|2021-02-10 15:20:40|4344|4343|4344|4337|4344|4343|4344|4337|200
1612970450000|2021-02-10 15:20:50||4333||4333||4333||4333|0
1612970460000|2021-02-10 15:21:00|4349|4336|4349|4336|4349|4336|4349|4336|700
1612970470000|2021-02-10 15:21:10|4345||4345||4345||4345||0
1612970480000|2021-02-10 15:21:20|4341|4331|4343|4336|4344|4336|4338|4331|5254
1612970510000|2021-02-10 15:21:50|4340|4333|4339|4330|4340|4336|4334|4330|400
1612970520000|2021-02-10 15:22:00|4338|4331|4337|4330|4339|4331|4337|4330|400
1612970530000|2021-02-10 15:22:10||4331||4331||4331||4331|2440
1612970540000|2021-02-10 15:22:20|4335|4330|4333|4325|4335|4330|4333|4325|2068
1612970550000|2021-02-10 15:22:30|4332||4332||4332||4332||700
1612970560000|2021-02-10 15:22:40|4331|4322|4327|4318|4331|4322|4327|4318|1489
1612970570000|2021-02-10 15:22:50|4326|4317|4329|4322|4329|4323|4323|4317|3400
1612970580000|2021-02-10 15:23:00|4326|4321|4323|4311|4327|4321|4320|4303|744
1612970590000|2021-02-10 15:23:10|4319|4305|4319|4303|4319|4305|4319|4303|0
1612970600000|2021-02-10 15:23:20|4317|4305|4322|4303|4322|4305|4317|4303|0
1612970620000|2021-02-10 15:23:40|4314||4312||4314||4312||0
1612970630000|2021-02-10 15:23:50|4308|4300|4306|4297|4308|4300|4306|4297|580
1612970640000|2021-02-10 15:24:00|4302||4302||4302||4302||100
1612970650000|2021-02-10 15:24:10|4300|4290|4297|4290|4300|4290|4297|4290|782
1612970670000|2021-02-10 15:24:30||4288||4286||4288||4286|880
1612970680000|2021-02-10 15:24:40||4287||4286||4288||4286|300
1612970690000|2021-02-10 15:24:50||4288||4286||4288||4286|0
1612970700000|2021-02-10 15:25:00||4288||4288||4288||4288|0
1612970710000|2021-02-10 15:25:10|4296||4296||4296||4296||700
1612970720000|2021-02-10 15:25:20|4297|4292|4314|4295|4314|4299|4297|4289|2600
1612970730000|2021-02-10 15:25:30|4312|4296|4311|4298|4314|4298|4311|4296|0
1612970740000|2021-02-10 15:25:40|4312|4300|4312|4300|4312|4300|4311|4300|0
1612970750000|2021-02-10 15:25:50|4315|4306|4336|4318|4336|4318|4315|4306|800
1612970760000|2021-02-10 15:26:00|4334|4319|4336|4321|4336|4321|4332|4319|0
1612970770000|2021-02-10 15:26:10|4338|4322|4338|4325|4338|4326|4338|4322|0
1612970780000|2021-02-10 15:26:20|4347||4341||4347||4341||0
1612970790000|2021-02-10 15:26:30||4326||4328||4328||4326|100
1612970800000|2021-02-10 15:26:40||4330||4330||4330||4330|100
1612970820000|2021-02-10 15:27:00|4340|4326|4333|4319|4340|4326|4333|4318|200
1612970830000|2021-02-10 15:27:10|4338|4318|4340|4329|4340|4329|4338|4318|300
1612970840000|2021-02-10 15:27:20|4342||4341||4342||4341||0
1612970850000|2021-02-10 15:27:30|4342|4330|4342|4330|4342|4330|4342|4330|100
1612970860000|2021-02-10 15:27:40|4346|4332|4345|4337|4346|4337|4345|4332|100
1612970900000|2021-02-10 15:28:20|4344|4334|4343|4334|4344|4334|4341|4334|300
1612970910000|2021-02-10 15:28:30|4342|4326|4340|4328|4343|4328|4338|4320|0
1612970920000|2021-02-10 15:28:40|4343||4343||4343||4341||0
1612970930000|2021-02-10 15:28:50|4341||4341||4341||4340||0
1612970940000|2021-02-10 15:29:00|4338|4321|4338|4320|4338|4327|4338|4320|0
1612970950000|2021-02-10 15:29:10|4340|4327|4341|4334|4341|4334|4340|4327|0
1612970960000|2021-02-10 15:29:20|4338|4326|4338|4329|4340|4329|4338|4320|100
1612970970000|2021-02-10 15:29:30|4339|4330|4340|4330|4340|4330|4339|4330|0
1612970990000|2021-02-10 15:29:50|4339||4339||4339||4339||0
1612971000000|2021-02-10 15:30:00|4338||4338||4339||4338||0
1612971010000|2021-02-10 15:30:10|4337|4324|4337|4315|4338|4324|4333|4314|100
1612971020000|2021-02-10 15:30:20|4336||4336||4336||4336||0
1612971030000|2021-02-10 15:30:30|4334||4333||4334||4333||0
1612971040000|2021-02-10 15:30:40|4328|4308|4325|4308|4328|4308|4325|4308|0
1612971050000|2021-02-10 15:30:50|4326||4326||4326||4326||0
1612971060000|2021-02-10 15:31:00|4324|4309|4321|4308|4326|4309|4321|4308|0
1612971070000|2021-02-10 15:31:10|4320|4302|4317|4295|4320|4307|4317|4295|0
1612971080000|2021-02-10 15:31:20|4316|4296|4312|4299|4316|4299|4311|4296|100
1612971090000|2021-02-10 15:31:30|4317|4296|4320|4306|4320|4308|4317|4296|421
1612971100000|2021-02-10 15:31:40|4319|4305|4323|4313|4324|4313|4319|4305|300
1612971110000|2021-02-10 15:31:50|4324|4316|4329|4316|4337|4322|4324|4313|800
1612971120000|2021-02-10 15:32:00|4323|4317|4326|4309|4326|4317|4323|4308|0
1612971130000|2021-02-10 15:32:10|4324|4308|4321|4308|4324|4308|4321|4308|300
1612971140000|2021-02-10 15:32:20|4319|4302|4316|4300|4319|4302|4316|4300|0
1612971150000|2021-02-10 15:32:30|4315|4306|4318|4300|4326|4306|4315|4300|0
1612971160000|2021-02-10 15:32:40|4317|4304|4317|4300|4317|4304|4317|4300|400
1612971170000|2021-02-10 15:32:50|4315|4295|4311|4294|4315|4295|4311|4294|200
1612971180000|2021-02-10 15:33:00|4313|4296|4309|4296|4313|4296|4309|4296|100
1612971190000|2021-02-10 15:33:10|4310||4309||4310||4309||100
1612971200000|2021-02-10 15:33:20|4308|4293|4315|4296|4315|4296|4308|4293|2062
1612971210000|2021-02-10 15:33:30|4309|4294|4307|4294|4309|4294|4307|4294|0
1612971220000|2021-02-10 15:33:40|4314|4296|4307|4294|4314|4296|4306|4294|0
1612971230000|2021-02-10 15:33:50|4306|4293|4299|4290|4306|4293|4299|4290|800
1612971240000|2021-02-10 15:34:00|4298|4286|4298|4287|4299|4287|4298|4286|3026
1612971250000|2021-02-10 15:34:10|4296|4280|4293|4281|4296|4282|4292|4277|300
1612971260000|2021-02-10 15:34:20|4292|4280|4291|4281|4293|4291|4290|4275|1032
1612971270000|2021-02-10 15:34:30|4290|4280|4290|4282|4290|4282|4290|4280|1153
1612971280000|2021-02-10 15:34:40|4293|4286|4296|4287|4297|4288|4293|4286|700
1612971290000|2021-02-10 15:34:50|4297||4295||4297||4295||0
1612971300000|2021-02-10 15:35:00|4296|4290|4300|4294|4301|4294|4296|4290|600
1612971310000|2021-02-10 15:35:10|4301|4290|4301|4292|4301|4292|4301|4290|200
1612971320000|2021-02-10 15:35:20|4307|4294|4313|4298|4314|4298|4307|4294|0
1612971330000|2021-02-10 15:35:30|4308|4294|4313|4296|4313|4296|4308|4293|200
1612971340000|2021-02-10 15:35:40|4317|4299|4317|4305|4317|4305|4317|4299|100
1612971350000|2021-02-10 15:35:50||4306||4306||4306||4306|0
1612971360000|2021-02-10 15:36:00|4316|4305|4314|4305|4316|4305|4314|4305|0
1612971370000|2021-02-10 15:36:10|4313|4304|4318|4300|4319|4304|4313|4299|0
1612971380000|2021-02-10 15:36:20|4320|4302|4320|4302|4320|4302|4320|4302|100
1612971390000|2021-02-10 15:36:30|4319||4320||4320||4319||1006
1612971400000|2021-02-10 15:36:40|4317|4300|4314|4300|4317|4300|4313|4300|100
1612971410000|2021-02-10 15:36:50|4313||4313||4314||4313||2000
1612971420000|2021-02-10 15:37:00|4312||4312||4312||4312||0
1612971440000|2021-02-10 15:37:20|4311||4311||4311||4311||400
1612971460000|2021-02-10 15:37:40|4312|4301|4320|4309|4320|4309|4312|4301|100
1612971470000|2021-02-10 15:37:50|4314|4303|4313|4303|4314|4303|4312|4303|300
1612971490000|2021-02-10 15:38:10|4315|4304|4314|4303|4315|4304|4314|4303|0
1612971500000|2021-02-10 15:38:20|4309|4300|4312|4300|4314|4300|4309|4300|0
1612971510000|2021-02-10 15:38:30|4318|4303|4316|4303|4321|4303|4316|4303|0
1612971520000|2021-02-10 15:38:40|4320|4304|4320|4304|4320|4304|4316|4304|0
1612971530000|2021-02-10 15:38:50|4321|4305|4320|4305|4323|4310|4320|4305|164
1612971540000|2021-02-10 15:39:00|4319|4306|4325|4306|4325|4306|4318|4306|0
1612971550000|2021-02-10 15:39:10|4322|4307|4321|4307|4322|4307|4321|4307|0
1612971560000|2021-02-10 15:39:20|4319||4318||4319||4318||100
1612971580000|2021-02-10 15:39:40|||||||||100
1612971590000|2021-02-10 15:39:50|4317|4300|4312|4298|4317|4300|4312|4298|400
1612971600000|2021-02-10 15:40:00|4310|4294|4308|4296|4310|4296|4302|4292|0
1612971610000|2021-02-10 15:40:10|4307||4308||4308||4307||200
1612971620000|2021-02-10 15:40:20|4305|4293|4305|4293|4305|4293|4305|4293|0
1612971630000|2021-02-10 15:40:30|4303|4300|4305|4300|4305|4300|4303|4300|0
1612971640000|2021-02-10 15:40:40|||||||||100
1612971650000|2021-02-10 15:40:50|4303|4296|4305|4296|4305|4296|4303|4296|500
1612971660000|2021-02-10 15:41:00|4304||4304||4304||4304||0
1612971670000|2021-02-10 15:41:10|4303||4303||4303||4303||0
1612971680000|2021-02-10 15:41:20|4301||4301||4301||4301||0
1612971690000|2021-02-10 15:41:30|4304|4297|4308|4299|4308|4299|4304|4297|400
1612971700000|2021-02-10 15:41:40|4307|4296|4306|4296|4307|4296|4306|4296|300
1612971710000|2021-02-10 15:41:50|||||||||439
1612971720000|2021-02-10 15:42:00|||||||||100
1612971730000|2021-02-10 15:42:10|4304|4292|4297|4289|4304|4292|4297|4289|100
1612971740000|2021-02-10 15:42:20|4295|4284|4294|4280|4295|4284|4294|4280|102
1612971750000|2021-02-10 15:42:30|4293|4276|4291|4276|4293|4276|4291|4276|0
1612971760000|2021-02-10 15:42:40|4289||4289||4289||4289||100
1612971770000|2021-02-10 15:42:50|4288|4277|4288|4277|4288|4277|4288|4277|0
1612971780000|2021-02-10 15:43:00|4287||4287||4287||4287||0
1612971790000|2021-02-10 15:43:10|4286|4280|4293|4283|4293|4283|4286|4277|400
1612971800000|2021-02-10 15:43:20|4291||4291||4291||4291||0
1612971810000|2021-02-10 15:43:30|4290|4279|4284|4275|4290|4279|4284|4275|200
1612971820000|2021-02-10 15:43:40|4283|4269|4279|4270|4283|4270|4278|4266|583
1612971840000|2021-02-10 15:44:00|4278|4267|4274|4261|4278|4270|4274|4261|800
1612971850000|2021-02-10 15:44:10|4273|4262|4273|4261|4273|4262|4273|4261|0
1612971860000|2021-02-10 15:44:20|4272|4265|4272|4260|4272|4265|4272|4257|200
1612971870000|2021-02-10 15:44:30||4261||4261||4261||4260|200
1612971880000|2021-02-10 15:44:40||4260||4260||4260||4260|100
1612971890000|2021-02-10 15:44:50|||||||||100
1612971900000|2021-02-10 15:45:00|4271|4257|4271|4261|4272|4265|4271|4257|0
1612971910000|2021-02-10 15:45:10||4260||4260||4260||4258|0
1612971920000|2021-02-10 15:45:20|4270|4258|4267|4254|4271|4260|4267|4254|438
1612971930000|2021-02-10 15:45:30|4269|4255|4264|4250|4269|4255|4264|4250|0
1612971940000|2021-02-10 15:45:40|4263|4253|4272|4261|4272|4261|4263|4253|1974
1612971950000|2021-02-10 15:45:50|4271|4258|4277|4266|4278|4266|4269|4255|502
1612971960000|2021-02-10 15:46:00|4278|4267|4278|4269|4278|4269|4275|4267|0
1612972010000|2021-02-10 15:46:50|4272|4263|4264|4253|4272|4263|4264|4252|2400
1612972020000|2021-02-10 15:47:00|4263||4264||4264||4263||200
1612972030000|2021-02-10 15:47:10|4263|4255|4263|4253|4269|4255|4263|4253|300
1612972040000|2021-02-10 15:47:20|4262|4250|4254|4242|4262|4250|4254|4236|2084
1612972050000|2021-02-10 15:47:30|||||||||1000
1612972060000|2021-02-10 15:47:40|||||||||2200
1612972070000|2021-02-10 15:47:50|4253||4253||4253||4253||0
1612972080000|2021-02-10 15:48:00|4256|4243|4263|4258|4267|4259|4256|4243|2100
1612972090000|2021-02-10 15:48:10||4250||4250||4250||4250|0
1612972100000|2021-02-10 15:48:20|4262|4251|4268|4253|4268|4253|4262|4251|0
1612972110000|2021-02-10 15:48:30|4267|4254|4273|4255|4273|4255|4267|4254|200
1612972120000|2021-02-10 15:48:40|4270|4258|4273|4265|4273|4265|4270|4258|0
1612972130000|2021-02-10 15:48:50||4258||4258||4258||4258|0
1612972140000|2021-02-10 15:49:00||4259||4259||4259||4259|0
1612972150000|2021-02-10 15:49:10|||||||||100
1612972160000|2021-02-10 15:49:20||4260||4262||4262||4259|0
1612972200000|2021-02-10 15:50:00|||||||||2000
1612972210000|2021-02-10 15:50:10|||||||||525
1612972220000|2021-02-10 15:50:20|4268|4260|4270|4254|4270|4260|4266|4253|800
1612972230000|2021-02-10 15:50:30|4269||4261||4269||4261||0
1612972240000|2021-02-10 15:50:40|4267|4257|4267|4254|4267|4257|4267|4254|500
1612972270000|2021-02-10 15:51:10|4272|4256|4272|4264|4272|4266|4272|4256|900
1612972290000|2021-02-10 15:51:30|4274|4265|4278|4273|4281|4273|4272|4265|600
1612972300000|2021-02-10 15:51:40|4282||4282||4282||4282||100
1612972310000|2021-02-10 15:51:50|4285|4275|4288|4278|4288|4278|4285|4274|100
1612972320000|2021-02-10 15:52:00|||||||||608
1612972330000|2021-02-10 15:52:10|4294|4279|4297|4285|4297|4285|4294|4279|100
1612972350000|2021-02-10 15:52:30|4298|4286|4302|4293|4302|4293|4298|4286|256
1612972360000|2021-02-10 15:52:40|4308|4298|4315|4298|4315|4298|4308|4298|300
1612972370000|2021-02-10 15:52:50|4314||4311||4314||4311||920
1612972380000|2021-02-10 15:53:00||4299||4299||4299||4299|0
1612972390000|2021-02-10 15:53:10||4300||4300||4300||4300|300
1612972410000|2021-02-10 15:53:30|4313|4305|4316|4306|4316|4306|4313|4305|0
1612972420000|2021-02-10 15:53:40||4311||4311||4311||4311|0
1612972430000|2021-02-10 15:53:50|4319|4314|4322|4314|4322|4314|4319|4314|1644
1612972440000|2021-02-10 15:54:00|4318|4311|4315|4302|4318|4311|4315|4302|1150
1612972450000|2021-02-10 15:54:10|4320|4303|4320|4304|4320|4304|4320|4303|0
1612972460000|2021-02-10 15:54:20||4306||4307||4307||4304|122
1612972470000|2021-02-10 15:54:30|4314|4302|4314|4301|4314|4302|4314|4301|0
1612972500000|2021-02-10 15:55:00|4319|4304|4320|4306|4320|4313|4318|4304|400
1612972520000|2021-02-10 15:55:20||4307||4306||4307||4306|1100
1612972530000|2021-02-10 15:55:30||4307||4309||4309||4307|0
1612972540000|2021-02-10 15:55:40|4325|4310|4330|4316|4330|4316|4325|4310|600
1612972560000|2021-02-10 15:56:00|4329|4317|4333|4317|4333|4317|4329|4317|208
1612972570000|2021-02-10 15:56:10|4331||4331||4331||4331||0
1612972580000|2021-02-10 15:56:20|4330|4309|4323|4308|4330|4310|4297|4296|10088
1612972590000|2021-02-10 15:56:30|4329|4309|4320|4308|4329|4310|4320|4308|474
1612972610000|2021-02-10 15:56:50|4315|4302|4312|4296|4315|4302|4307|4296|700
1612972620000|2021-02-10 15:57:00|4311|4298|4317|4299|4317|4300|4310|4296|0
1612972630000|2021-02-10 15:57:10|4316|4300|4316|4299|4316|4300|4316|4299|0
1612972640000|2021-02-10 15:57:20||4303||4303||4303||4303|0
1612972650000|2021-02-10 15:57:30||4306||4306||4306||4306|300
1612972680000|2021-02-10 15:58:00|||||||||200
1612972690000|2021-02-10 15:58:10||4307||4307||4307||4307|0
1612972700000|2021-02-10 15:58:20||4308||4309||4309||4308|100
1612972710000|2021-02-10 15:58:30|4320|4312|4320|4312|4320|4312|4320|4312|0
1612972720000|2021-02-10 15:58:40|||||||||500
1612972730000|2021-02-10 15:58:50|||||||||400
1612972740000|2021-02-10 15:59:00|4326|4313|4326|4315|4326|4316|4325|4313|850
1612972770000|2021-02-10 15:59:30|||||||||100
1612972780000|2021-02-10 15:59:40|4325||4325||4325||4325||0
1612972790000|2021-02-10 15:59:50|4326||4326||4329||4326||100
1612972800000|2021-02-10 16:00:00|4325||4325||4325||4325||475
1612972810000|2021-02-10 16:00:10|4324|4308|4322|4308|4324|4309|4320|4308|600
1612972830000|2021-02-10 16:00:30||4309||4309||4309||4309|0
1612972840000|2021-02-10 16:00:40|||||||||100
1612972870000|2021-02-10 16:01:10|4321|4310|4322|4310|4322|4310|4321|4310|100
1612972880000|2021-02-10 16:01:20|4321||4320||4321||4320||679
1612972890000|2021-02-10 16:01:30|4321||4321||4321||4321||0
1612972900000|2021-02-10 16:01:40|4322|4311|4317|4311|4322|4311|4317|4311|100
1612972920000|2021-02-10 16:02:00|4316|4309|4316|4307|4316|4309|4314|4307|300
1612972930000|2021-02-10 16:02:10|4317|4308|4321|4315|4321|4317|4317|4308|1220
1612972940000|2021-02-10 16:02:20||4316||4316||4316||4316|0
1612972950000|2021-02-10 16:02:30|4323|4317|4323|4319|4324|4319|4323|4317|500
1612972960000|2021-02-10 16:02:40|4324|4316|4324|4316|4324|4316|4324|4316|0
1612972980000|2021-02-10 16:03:00|||||||||100
1612973010000|2021-02-10 16:03:30|4325|4320|4328|4324|4328|4324|4325|4320|700
1612973020000|2021-02-10 16:03:40|4330|4325|4330|4325|4332|4325|4330|4325|300
1612973040000|2021-02-10 16:04:00|||||||||200
1612973050000|2021-02-10 16:04:10|4328|4324|4327|4319|4328|4324|4327|4319|600
1612973060000|2021-02-10 16:04:20|4323|4313|4323|4306|4325|4313|4323|4306|100
1612973070000|2021-02-10 16:04:30||4307||4307||4307||4307|0
1612973080000|2021-02-10 16:04:40|4321|4300|4321|4300|4321|4300|4321|4300|0
1612973090000|2021-02-10 16:04:50|4315||4315||4315||4315||100
1612973100000|2021-02-10 16:05:00|4316||4314||4321||4314||1100
1612973110000|2021-02-10 16:05:10|4312||4311||4312||4311||100
1612973130000|2021-02-10 16:05:30|4310|4305|4320|4305|4321|4308|4310|4305|500
1612973140000|2021-02-10 16:05:40|4319||4322||4322||4319||162
1612973150000|2021-02-10 16:05:50||4306||4306||4306||4306|0
1612973160000|2021-02-10 16:06:00|4321||4323||4323||4321||0
1612973170000|2021-02-10 16:06:10|4321||4321||4321||4321||0
1612973180000|2021-02-10 16:06:20|4322||4322||4322||4322||0
1612973190000|2021-02-10 16:06:30|4328||4323||4328||4323||0
1612973200000|2021-02-10 16:06:40|4321|4307|4320|4306|4321|4307|4320|4306|0
1612973210000|2021-02-10 16:06:50|4319||4319||4319||4319||0
1612973220000|2021-02-10 16:07:00|4318||4318||4318||4318||0
1612973230000|2021-02-10 16:07:10|4319||4319||4319||4319||0
1612973240000|2021-02-10 16:07:20|4318||4318||4319||4318||100
1612973260000|2021-02-10 16:07:40|4317||4317||4318||4317||100
1612973270000|2021-02-10 16:07:50|||||||||200
1612973280000|2021-02-10 16:08:00|||||||||500
1612973300000|2021-02-10 16:08:20|4315||4315||4315||4315||100
1612973310000|2021-02-10 16:08:30|||||||||100
1612973360000|2021-02-10 16:09:20|4312||4312||4312||4312||903
1612973380000|2021-02-10 16:09:40|4309|4303|4311|4302|4311|4303|4309|4302|500
1612973390000|2021-02-10 16:09:50|4310|4303|4315|4309|4316|4309|4310|4302|1552
1612973400000|2021-02-10 16:10:00||4306||4307||4307||4306|300
1612973440000|2021-02-10 16:10:40|4321|4308|4332|4322|4332|4322|4321|4308|1600
1612973460000|2021-02-10 16:11:00||4323||4323||4323||4323|0
1612973470000|2021-02-10 16:11:10|||||||||100
1612973480000|2021-02-10 16:11:20||4324||4324||4324||4324|300
1612973490000|2021-02-10 16:11:30|4330|4323|4325|4312|4332|4323|4323|4312|2200
1612973500000|2021-02-10 16:11:40|4330||4330||4330||4330||0
1612973510000|2021-02-10 16:11:50|4328|4317|4333|4317|4333|4317|4328|4317|0
1612973520000|2021-02-10 16:12:00|4332||4331||4332||4331||100
1612973530000|2021-02-10 16:12:10|4330|4313|4319|4306|4330|4313|4318|4306|100
1612973540000|2021-02-10 16:12:20|4320||4320||4320||4320||700
1612973550000|2021-02-10 16:12:30|4319||4319||4319||4319||0
1612973570000|2021-02-10 16:12:50|4318|4304|4317|4304|4318|4304|4316|4304|1161
1612973580000|2021-02-10 16:13:00|4318||4317||4318||4317||121
1612973600000|2021-02-10 16:13:20|4316||4315||4316||4315||105
1612973610000|2021-02-10 16:13:30|||||||||200
1612973620000|2021-02-10 16:13:40||4305||4305||4305||4305|0
1612973630000|2021-02-10 16:13:50|||||||||300
1612973640000|2021-02-10 16:14:00|4321|4307|4324|4314|4324|4317|4321|4307|700
1612973700000|2021-02-10 16:15:00|||||||||100
1612973710000|2021-02-10 16:15:10|||||||||200
1612973720000|2021-02-10 16:15:20|4330|4319|4330|4320|4330|4320|4324|4318|100
1612973730000|2021-02-10 16:15:30|||||||||100
1612973770000|2021-02-10 16:16:10|4333|4325|4333|4325|4333|4327|4333|4325|1100
1612973780000|2021-02-10 16:16:20|4336|4326|4341|4327|4341|4327|4336|4326|200
1612973790000|2021-02-10 16:16:30|4339|4328|4341|4328|4341|4328|4339|4328|0
1612973800000|2021-02-10 16:16:40||4329||4329||4329||4329|0
1612973810000|2021-02-10 16:16:50||4330||4330||4330||4330|0
1612973820000|2021-02-10 16:17:00||4333||4333||4333||4333|300
1612973840000|2021-02-10 16:17:20|4342|4334|4347|4336|4347|4336|4342|4334|200
1612973850000|2021-02-10 16:17:30||4337||4337||4337||4337|300
1612973910000|2021-02-10 16:18:30|4346|4333|4347|4338|4347|4338|4340|4333|1200
1612973940000|2021-02-10 16:19:00|4346|4334|4344|4333|4346|4334|4344|4333|300
1612973950000|2021-02-10 16:19:10|4338||4338||4338||4338||0
1612973960000|2021-02-10 16:19:20|4342|4335|4342|4331|4342|4335|4342|4329|0
1612973970000|2021-02-10 16:19:30||4332||4332||4332||4332|0
1612973980000|2021-02-10 16:19:40|4341||4341||4341||4341||0
1612973990000|2021-02-10 16:19:50||4333||4333||4333||4333|0
1612974000000|2021-02-10 16:20:00|4342|4334|4345|4339|4345|4339|4342|4334|400
1612974020000|2021-02-10 16:20:20||4340||4340||4340||4340|300
1612974030000|2021-02-10 16:20:30|4349||4349||4349||4349||100
1612974040000|2021-02-10 16:20:40|4353||4354||4354||4353||300
1612974060000|2021-02-10 16:21:00|4353|4344|4356|4344|4357|4344|4353|4344|0
1612974070000|2021-02-10 16:21:10|4355||4361||4361||4355||0
1612974080000|2021-02-10 16:21:20|4360|4345|4358|4345|4361|4345|4357|4345|0
1612974090000|2021-02-10 16:21:30|4357||4357||4357||4357||0
1612974110000|2021-02-10 16:21:50|4358|4346|4358|4350|4358|4351|4358|4346|1000
1612974130000|2021-02-10 16:22:10|4357|4344|4356|4344|4358|4344|4354|4344|100
1612974150000|2021-02-10 16:22:30|4358|4346|4357|4346|4358|4346|4357|4346|200
1612974160000|2021-02-10 16:22:40|4358||4358||4358||4358||0
1612974170000|2021-02-10 16:22:50|||||||||510
1612974180000|2021-02-10 16:23:00|4357||4357||4357||4357||0
1612974190000|2021-02-10 16:23:10|4356||4356||4356||4356||0
1612974200000|2021-02-10 16:23:20|4355|4344|4348|4335|4355|4344|4348|4335|400
1612974210000|2021-02-10 16:23:30|||||||||100
1612974220000|2021-02-10 16:23:40|4347||4348||4348||4347||0
1612974250000|2021-02-10 16:24:10||4336||4337||4337||4336|100
1612974260000|2021-02-10 16:24:20|4346||4346||4346||4346||200
1612974280000|2021-02-10 16:24:40|||||||||100
1612974310000|2021-02-10 16:25:10|||||||||300
1612974320000|2021-02-10 16:25:20|4342|4335|4342|4330|4342|4335|4342|4330|300
1612974330000|2021-02-10 16:25:30|4346||4346||4346||4346||0
1612974360000|2021-02-10 16:26:00|4342|4331|4353|4338|4353|4342|4342|4331|900
1612974370000|2021-02-10 16:26:10||4339||4339||4339||4339|0
1612974380000|2021-02-10 16:26:20|4352|4342|4350|4338|4353|4342|4350|4338|500
1612974390000|2021-02-10 16:26:30|4349|4335|4337|4326|4349|4335|4337|4326|400
1612974400000|2021-02-10 16:26:40|4342|4332|4346|4333|4346|4333|4342|4332|200
1612974410000|2021-02-10 16:26:50|||||||||400
1612974420000|2021-02-10 16:27:00|4344|4334|4344|4334|4344|4334|4344|4334|0
1612974430000|2021-02-10 16:27:10|4343|4327|4343|4327|4343|4327|4343|4327|400
1612974440000|2021-02-10 16:27:20|4342|4324|4340|4326|4342|4326|4340|4324|200
1612974450000|2021-02-10 16:27:30|4336||4336||4336||4336||300
1612974470000|2021-02-10 16:27:50|||||||||1000
1612974480000|2021-02-10 16:28:00|4337|4327|4345|4334|4345|4334|4337|4327|200
1612974490000|2021-02-10 16:28:10|||||||||200
1612974510000|2021-02-10 16:28:30|4340|4328|4339|4330|4342|4334|4336|4328|1300
1612974520000|2021-02-10 16:28:40|4341|4334|4345|4334|4345|4334|4341|4334|100
1612974530000|2021-02-10 16:28:50|4344|4329|4341|4330|4344|4330|4341|4329|0
1612974540000|2021-02-10 16:29:00|4340|4326|4331|4320|4340|4326|4331|4320|200
1612974550000|2021-02-10 16:29:10|4332||4334||4334||4332||200
1612974560000|2021-02-10 16:29:20|4336|4323|4339|4326|4339|4328|4336|4323|400
1612974570000|2021-02-10 16:29:30|4336|4324|4337|4326|4338|4326|4336|4324|100
1612974580000|2021-02-10 16:29:40|4338|4328|4339|4328|4340|4328|4338|4328|0
1612974590000|2021-02-10 16:29:50|4340||4339||4340||4339||100
1612974600000|2021-02-10 16:30:00|4340|4334|4340|4329|4343|4340|4340|4329|692
1612974620000|2021-02-10 16:30:20||4330||4330||4330||4330|0
1612974640000|2021-02-10 16:30:40|4338|4329|4339|4325|4339|4329|4335|4324|300
1612974650000|2021-02-10 16:30:50|4338||4339||4340||4338||0
1612974660000|2021-02-10 16:31:00|4338||4338||4338||4337||100
1612974670000|2021-02-10 16:31:10|4337|4324|4336|4324|4337|4324|4336|4324|0
1612974680000|2021-02-10 16:31:20|4335||4334||4336||4334||0
1612974690000|2021-02-10 16:31:30|4333||4333||4333||4332||100
1612974700000|2021-02-10 16:31:40|4332||4330||4332||4330||0
1612974710000|2021-02-10 16:31:50|4334||4334||4334||4334||0
1612974720000|2021-02-10 16:32:00|4333||4333||4333||4333||400
1612974740000|2021-02-10 16:32:20|||||||||100
1612974760000|2021-02-10 16:32:40||4327||4324||4327||4324|100
1612974770000|2021-02-10 16:32:50|4337|4328|4338|4329|4339|4330|4337|4328|693
1612974800000|2021-02-10 16:33:20|||||||||200
1612974810000|2021-02-10 16:33:30|4337||4337||4337||4337||0
1612974820000|2021-02-10 16:33:40|4338|4330|4338|4330|4338|4330|4338|4330|0
1612974830000|2021-02-10 16:33:50|4339|4334|4341|4335|4341|4335|4339|4334|100
1612974840000|2021-02-10 16:34:00|4342|4336|4343|4336|4343|4339|4341|4336|500
1612974870000|2021-02-10 16:34:30|||||||||100
1612974890000|2021-02-10 16:34:50|4347|4340|4347|4340|4347|4340|4347|4340|200
1612974900000|2021-02-10 16:35:00|4346||4347||4347||4346||199
1612974930000|2021-02-10 16:35:30|||||||||100
1612974950000|2021-02-10 16:35:50|||||||||229
1612974970000|2021-02-10 16:36:10|||||||||100
1612975010000|2021-02-10 16:36:50|||||||||100
1612975070000|2021-02-10 16:37:50|4346|4339|4341|4332|4346|4339|4340|4332|2819
1612975080000|2021-02-10 16:38:00|4339|4328|4331|4321|4339|4328|4331|4321|100
1612975090000|2021-02-10 16:38:10|||||||||100
1612975100000|2021-02-10 16:38:20|4330|4320|4331|4320|4331|4320|4330|4320|100
1612975110000|2021-02-10 16:38:30|4330||4329||4331||4329||100
1612975120000|2021-02-10 16:38:40|4328||4328||4328||4328||0
1612975130000|2021-02-10 16:38:50|4331|4324|4331|4324|4331|4325|4331|4324|1299
1612975150000|2021-02-10 16:39:10|4335|4325|4335|4327|4335|4327|4335|4325|0
1612975170000|2021-02-10 16:39:30||4331||4331||4331||4331|100
1612975180000|2021-02-10 16:39:40||4332||4332||4332||4332|0
1612975190000|2021-02-10 16:39:50|4334|4331|4333|4323|4334|4331|4332|4323|400
1612975210000|2021-02-10 16:40:10|||||||||200
1612975220000|2021-02-10 16:40:20||4324||4324||4324||4324|0
1612975230000|2021-02-10 16:40:30|||||||||199
1612975250000|2021-02-10 16:40:50|||||||||500
1612975280000|2021-02-10 16:41:20|||||||||100
1612975320000|2021-02-10 16:42:00|4329|4320|4327|4320|4329|4320|4327|4320|400
1612975330000|2021-02-10 16:42:10|4324|4315|4320|4309|4324|4315|4320|4309|1000
1612975360000|2021-02-10 16:42:40|4318|4304|4318|4305|4318|4305|4318|4304|0
1612975370000|2021-02-10 16:42:50||4306||4305||4306||4305|0
1612975380000|2021-02-10 16:43:00|||||||||200
1612975400000|2021-02-10 16:43:20|4317||4318||4318||4317||100
1612975410000|2021-02-10 16:43:30|||||||||100
1612975420000|2021-02-10 16:43:40||4307||4307||4307||4307|0
1612975430000|2021-02-10 16:43:50|4315|4305|4310|4300|4316|4305|4308|4300|200
1612975450000|2021-02-10 16:44:10|4309||4309||4309||4309||0
1612975460000|2021-02-10 16:44:20|4308||4308||4308||4308||300
1612975480000|2021-02-10 16:44:40|4307||4307||4307||4306||100
1612975490000|2021-02-10 16:44:50|4306||4307||4307||4306||100
1612975500000|2021-02-10 16:45:00|4306|4303|4311|4302|4311|4303|4304|4301|1499
1612975510000|2021-02-10 16:45:10|||||||||100
1612975560000|2021-02-10 16:46:00|4314|4303|4319|4313|4319|4313|4314|4303|1000
1612975570000|2021-02-10 16:46:10|4318||4319||4319||4318||0
1612975580000|2021-02-10 16:46:20|||||||||100
1612975620000|2021-02-10 16:47:00|||||||||100
1612975630000|2021-02-10 16:47:10|||||||||200
1612975640000|2021-02-10 16:47:20|||||||||300
1612975710000|2021-02-10 16:48:30|||||||||100
1612975720000|2021-02-10 16:48:40|4320|4316|4321|4316|4321|4316|4320|4316|100
1612975730000|2021-02-10 16:48:50|4319|4310|4319|4310|4320|4310|4319|4310|1729
1612975740000|2021-02-10 16:49:00|4318||4319||4319||4318||0
1612975750000|2021-02-10 16:49:10|4315|4301|4312|4300|4315|4301|4312|4300|0
1612975770000|2021-02-10 16:49:30|4313|4301|4317|4307|4317|4307|4313|4301|600
1612975790000|2021-02-10 16:49:50|4316||4317||4317||4316||0
1612975800000|2021-02-10 16:50:00||4308||4308||4308||4308|0
1612975810000|2021-02-10 16:50:10|4316||4316||4316||4316||0
1612975830000|2021-02-10 16:50:30|||||||||100
1612975880000|2021-02-10 16:51:20|4320|4312|4317|4312|4320|4312|4317|4312|700
1612975950000|2021-02-10 16:52:30|4320|4313|4320|4315|4320|4315|4317|4313|400
1612975960000|2021-02-10 16:52:40|||||||||100
1612975990000|2021-02-10 16:53:10|4319||4319||4319||4319||0
1612976000000|2021-02-10 16:53:20|4318|4313|4318|4313|4318|4315|4315|4313|1200
1612976010000|2021-02-10 16:53:30|4321|4314|4321|4316|4321|4316|4321|4314|100
1612976020000|2021-02-10 16:53:40|4319|4313|4318|4308|4319|4313|4318|4308|200
1612976070000|2021-02-10 16:54:30|4319||4318||4319||4317||0
1612976100000|2021-02-10 16:55:00|4319|4309|4319|4310|4319|4310|4319|4308|0
1612976120000|2021-02-10 16:55:20||4311||4310||4311||4310|0
1612976130000|2021-02-10 16:55:30||4311||4311||4311||4311|0
1612976140000|2021-02-10 16:55:40|||||||||100
1612976160000|2021-02-10 16:56:00||4312||4312||4312||4312|300
1612976190000|2021-02-10 16:56:30|4316|4311|4312|4302|4316|4311|4312|4301|200
1612976200000|2021-02-10 16:56:40|4311|4301|4311|4300|4311|4301|4311|4300|100
1612976210000|2021-02-10 16:56:50|4310|4298|4305|4295|4311|4298|4305|4295|200
1612976220000|2021-02-10 16:57:00|||||||||200
1612976230000|2021-02-10 16:57:10|4304|4288|4302|4288|4304|4293|4302|4288|0
1612976240000|2021-02-10 16:57:20|4301|4289|4300|4291|4301|4291|4300|4289|0
1612976250000|2021-02-10 16:57:30|4303|4292|4308|4300|4308|4305|4303|4292|2950
1612976270000|2021-02-10 16:57:50||4302||4302||4302||4302|0
1612976280000|2021-02-10 16:58:00|||||||||100
1612976310000|2021-02-10 16:58:30|4305|4298|4308|4302|4308|4302|4305|4298|500
1612976320000|2021-02-10 16:58:40|4305|4296|4304|4292|4307|4296|4303|4292|100
1612976330000|2021-02-10 16:58:50|4303|4293|4304|4295|4304|4295|4303|4293|0
1612976370000|2021-02-10 16:59:30|4302|4290|4303|4290|4303|4290|4302|4290|0
1612976380000|2021-02-10 16:59:40||4291||4291||4291||4291|0
1612976390000|2021-02-10 16:59:50|4302|4292|4302|4292|4302|4292|4302|4292|0
1612976400000|2021-02-10 17:00:00|4301|4291|4302|4291|4302|4291|4301|4291|0
1612976410000|2021-02-10 17:00:10|4301||4301||4302||4301||0
1612976420000|2021-02-10 17:00:20|4300|4286|4295|4286|4300|4286|4294|4286|1100
1612976430000|2021-02-10 17:00:30|4291|4280|4289|4271|4291|4280|4288|4271|1552
1612976440000|2021-02-10 17:00:40|4290|4275|4294|4284|4294|4284|4290|4275|653
1612976500000|2021-02-10 17:01:40|||||||||100
1612976520000|2021-02-10 17:02:00|4293||4293||4293||4293||0
1612976550000|2021-02-10 17:02:30|4291||4293||4293||4291||0
1612976560000|2021-02-10 17:02:40|4291||4291||4291||4291||0
1612976570000|2021-02-10 17:02:50|4292|4286|4296|4286|4296|4286|4292|4286|638
1612976580000|2021-02-10 17:03:00|4295||4295||4295||4294||100
1612976590000|2021-02-10 17:03:10|4294||4294||4294||4294||0
1612976620000|2021-02-10 17:03:40|4295||4295||4295||4295||0
1612976630000|2021-02-10 17:03:50||4287||4287||4287||4287|0
1612976640000|2021-02-10 17:04:00|||||||||200
1612976680000|2021-02-10 17:04:40||4288||4288||4288||4288|0
1612976690000|2021-02-10 17:04:50|4298|4289|4298|4290|4298|4294|4297|4289|300
1612976710000|2021-02-10 17:05:10||4291||4291||4291||4291|0
1612976730000|2021-02-10 17:05:30|4297|4290|4294|4280|4297|4290|4293|4280|1400
1612976740000|2021-02-10 17:05:40|4295|4283|4294|4280|4295|4283|4294|4280|0
1612976750000|2021-02-10 17:05:50|4295|4284|4295|4283|4295|4284|4294|4280|100
1612976760000|2021-02-10 17:06:00|4294|4284|4295|4284|4295|4284|4294|4284|0
1612976780000|2021-02-10 17:06:20|4294||4295||4296||4294||0
1612976790000|2021-02-10 17:06:30|4296||4296||4296||4296||0
1612976800000|2021-02-10 17:06:40|4295||4296||4296||4295||0
1612976810000|2021-02-10 17:06:50|4295|4279|4289|4278|4296|4281|4289|4278|300
1612976830000|2021-02-10 17:07:10||4281||4281||4281||4281|0
1612976840000|2021-02-10 17:07:20|4290|4283|4293|4284|4294|4289|4290|4283|600
1612976880000|2021-02-10 17:08:00|||||||||100
1612976890000|2021-02-10 17:08:10|4295|4285|4295|4285|4295|4285|4295|4285|0
1612976970000|2021-02-10 17:09:30|4290|4284|4292|4284|4292|4284|4290|4284|400
1612976980000|2021-02-10 17:09:40|4295||4294||4295||4294||0
1612977000000|2021-02-10 17:10:00|4293||4294||4294||4293||465
1612977020000|2021-02-10 17:10:20|4290|4285|4289|4275|4290|4285|4285|4275|2000
1612977030000|2021-02-10 17:10:30|4288|4276|4288|4277|4288|4277|4288|4276|0
1612977040000|2021-02-10 17:10:40|||||||||100
1612977050000|2021-02-10 17:10:50|||||||||326
1612977060000|2021-02-10 17:11:00||4278||4279||4279||4278|0
1612977070000|2021-02-10 17:11:10|4284||4288||4288||4284||0
1612977110000|2021-02-10 17:11:50|4292|4280|4294|4285|4294|4285|4292|4280|100
1612977170000|2021-02-10 17:12:50||4288||4288||4288||4288|100
1612977220000|2021-02-10 17:13:40|||||||||100
1612977240000|2021-02-10 17:14:00|||||||||100
1612977260000|2021-02-10 17:14:20|4297|4289|4303|4296|4303|4296|4297|4289|800
1612977270000|2021-02-10 17:14:30|4300|4291|4299|4291|4300|4291|4299|4291|700
1612977280000|2021-02-10 17:14:40|4298||4298||4298||4298||0
1612977300000|2021-02-10 17:15:00|4297||4297||4298||4297||350
1612977310000|2021-02-10 17:15:10|4296||4297||4297||4296||0
1612977320000|2021-02-10 17:15:20|||||||||100
1612977330000|2021-02-10 17:15:30|4298|4293|4305|4294|4306|4295|4298|4293|300
1612977340000|2021-02-10 17:15:40|4306|4296|4308|4296|4310|4296|4306|4296|150
1612977350000|2021-02-10 17:15:50|4309||4309||4309||4308||500
1612977360000|2021-02-10 17:16:00|4307||4307||4307||4307||0
1612977380000|2021-02-10 17:16:20||4297||4297||4297||4297|100
1612977390000|2021-02-10 17:16:30|4309||4309||4309||4309||200
1612977400000|2021-02-10 17:16:40|4308|4298|4308|4298|4308|4298|4308|4298|200
1612977410000|2021-02-10 17:16:50|4307||4307||4307||4307||0
1612977420000|2021-02-10 17:17:00|4311|4299|4310|4299|4311|4299|4310|4299|0
1612977430000|2021-02-10 17:17:10|4311||4311||4311||4311||0
1612977440000|2021-02-10 17:17:20|4308|4292|4308|4295|4313|4295|4302|4291|300
1612977450000|2021-02-10 17:17:30|4302||4302||4302||4302||0
1612977470000|2021-02-10 17:17:50|4306|4296|4308|4296|4311|4299|4306|4296|200
1612977480000|2021-02-10 17:18:00|4307|4299|4313|4299|4313|4299|4307|4299|100
1612977490000|2021-02-10 17:18:10|4315|4301|4315|4307|4315|4307|4314|4301|0
1612977510000|2021-02-10 17:18:30||4308||4308||4308||4308|211
1612977530000|2021-02-10 17:18:50|4314||4314||4314||4314||100
1612977550000|2021-02-10 17:19:10|4315||4315||4315||4315||0
1612977590000|2021-02-10 17:19:50|4314||4314||4314||4314||0
1612977600000|2021-02-10 17:20:00|4315||4315||4315||4315||100
1612977620000|2021-02-10 17:20:20|4310|4302|4308|4302|4310|4302|4308|4302|500
1612977630000|2021-02-10 17:20:30|4305|4300|4305|4295|4305|4300|4305|4295|100
1612977640000|2021-02-10 17:20:40|4308|4296|4305|4296|4308|4296|4305|4295|100
1612977660000|2021-02-10 17:21:00|4308||4308||4308||4308||0
1612977670000|2021-02-10 17:21:10|4312|4297|4311|4299|4312|4299|4310|4297|200
1612977680000|2021-02-10 17:21:20|4312|4300|4313|4301|4313|4301|4312|4300|100
1612977690000|2021-02-10 17:21:30|4312||4314||4314||4312||0
1612977700000|2021-02-10 17:21:40|4312||4312||4312||4312||0
1612977710000|2021-02-10 17:21:50|4311||4311||4311||4311||0
1612977720000|2021-02-10 17:22:00|||||||||100
1612977750000|2021-02-10 17:22:30|4310||4309||4310||4309||0
1612977760000|2021-02-10 17:22:40|4308||4308||4308||4308||0
1612977770000|2021-02-10 17:22:50|||||||||200
1612977780000|2021-02-10 17:23:00|4307||4312||4312||4307||0
1612977790000|2021-02-10 17:23:10|4309||4309||4309||4309||0
1612977800000|2021-02-10 17:23:20|4308||4308||4308||4308||0
1612977810000|2021-02-10 17:23:30|4305|4300|4300|4288|4305|4300|4300|4288|1496
1612977830000|2021-02-10 17:23:50|4299||4295||4299||4295||0
1612977840000|2021-02-10 17:24:00|4296|4289|4291|4278|4300|4292|4290|4278|3477
1612977850000|2021-02-10 17:24:10|4290|4280|4290|4280|4290|4280|4289|4280|2500
1612977860000|2021-02-10 17:24:20|4286||4290||4290||4286||200
1612977870000|2021-02-10 17:24:30|4286|4277|4282|4277|4290|4277|4282|4277|500
1612977880000|2021-02-10 17:24:40|4281|4276|4276|4271|4281|4276|4276|4271|450
1612977890000|2021-02-10 17:24:50|4275|4273|4278|4271|4278|4273|4275|4271|300
1612977900000|2021-02-10 17:25:00|4277||4278||4278||4277||0
1612977920000|2021-02-10 17:25:20|4277||4277||4277||4277||0
1612977940000|2021-02-10 17:25:40|4279|4272|4281|4271|4281|4276|4279|4271|121
1612977950000|2021-02-10 17:25:50|4279|4272|4279|4271|4279|4272|4279|4271|100
1612977960000|2021-02-10 17:26:00|4281|4273|4281|4273|4281|4274|4281|4273|0
1612978010000|2021-02-10 17:26:50||4276||4275||4277||4274|0
1612978040000|2021-02-10 17:27:20|4282|4276|4285|4278|4285|4279|4282|4276|300
1612978050000|2021-02-10 17:27:30|4289||4289||4289||4289||0
1612978060000|2021-02-10 17:27:40||4279||4279||4279||4279|0
1612978070000|2021-02-10 17:27:50|4293|4280|4291|4280|4293|4280|4291|4280|0
1612978090000|2021-02-10 17:28:10|4292||4293||4296||4291||0
1612978100000|2021-02-10 17:28:20|4295|4283|4297|4284|4298|4284|4295|4283|0
1612978110000|2021-02-10 17:28:30||4285||4286||4286||4285|0
1612978130000|2021-02-10 17:28:50||4287||4290||4290||4287|0
1612978140000|2021-02-10 17:29:00|4302|4294|4302|4294|4302|4294|4302|4294|0
1612978160000|2021-02-10 17:29:20|||||||||300
1612978170000|2021-02-10 17:29:30|4301|4289|4300|4289|4301|4289|4297|4289|520
1612978180000|2021-02-10 17:29:40|4301||4301||4301||4299||250
1612978190000|2021-02-10 17:29:50|4300||4300||4300||4300||0
1612978200000|2021-02-10 17:30:00|4299||4299||4299||4299||0
1612978210000|2021-02-10 17:30:10|4300||4299||4300||4299||0
1612978220000|2021-02-10 17:30:20|4298||4299||4299||4298||0
1612978230000|2021-02-10 17:30:30|4298||4299||4300||4298||0
1612978250000|2021-02-10 17:30:50|4298|4290|4298|4290|4301|4290|4298|4290|0
1612978260000|2021-02-10 17:31:00|4297|4289|4297|4286|4297|4289|4297|4286|100
1612978290000|2021-02-10 17:31:30|4296||4296||4296||4296||0
1612978300000|2021-02-10 17:31:40|4295||4295||4295||4295||200
1612978310000|2021-02-10 17:31:50|||||||||200
1612978340000|2021-02-10 17:32:20||4287||4287||4287||4287|0
1612978350000|2021-02-10 17:32:30|4297|4291|4301|4292|4301|4293|4297|4291|400
1612978370000|2021-02-10 17:32:50|4300||4300||4300||4300||0
1612978380000|2021-02-10 17:33:00|4301|4293|4301|4293|4301|4293|4301|4293|0
1612978390000|2021-02-10 17:33:10|4302|4294|4302|4294|4302|4294|4302|4294|200
1612978400000|2021-02-10 17:33:20|4301|4300|4302|4294|4302|4300|4301|4294|975
1612978410000|2021-02-10 17:33:30||4296||4296||4296||4296|0
1612978420000|2021-02-10 17:33:40|4301|4294|4301|4294|4301|4294|4301|4294|0
1612978430000|2021-02-10 17:33:50|||||||||300
1612978490000|2021-02-10 17:34:50|||||||||150
1612978550000|2021-02-10 17:35:50|||||||||994
1612978590000|2021-02-10 17:36:30|4300||4300||4300||4300||0
1612978610000|2021-02-10 17:36:50|4299|4293|4293|4286|4299|4293|4291|4285|500
1612978620000|2021-02-10 17:37:00|4291||4291||4291||4290||100
1612978640000|2021-02-10 17:37:20|||||||||200
1612978650000|2021-02-10 17:37:30|4292|4287|4295|4288|4295|4288|4292|4287|300
1612978660000|2021-02-10 17:37:40|||||||||2200
1612978680000|2021-02-10 17:38:00|4294||4295||4295||4294||0
1612978700000|2021-02-10 17:38:20|4294||4293||4294||4293||0
1612978710000|2021-02-10 17:38:30|4294|4285|4292|4285|4294|4286|4290|4285|300
1612978740000|2021-02-10 17:39:00|4291|4282|4288|4282|4291|4282|4287|4282|904
1612978750000|2021-02-10 17:39:10|||||||||154
1612978800000|2021-02-10 17:40:00|4292|4283|4292|4285|4292|4285|4292|4283|300
1612978810000|2021-02-10 17:40:10||4283||4283||4283||4283|0
1612978820000|2021-02-10 17:40:20||4284||4284||4284||4284|0
1612978840000|2021-02-10 17:40:40||4285||4286||4288||4285|0
1612978850000|2021-02-10 17:40:50||4285||4288||4288||4285|0
1612978880000|2021-02-10 17:41:20|||||||||216
1612978910000|2021-02-10 17:41:50|4294|4290|4295|4290|4295|4291|4294|4290|400
1612978950000|2021-02-10 17:42:30|4296|4292|4301|4296|4302|4296|4296|4292|400
1612978960000|2021-02-10 17:42:40|||||||||200
1612978980000|2021-02-10 17:43:00|||||||||407
1612978990000|2021-02-10 17:43:10|4304||4304||4304||4304||0
1612979000000|2021-02-10 17:43:20|4301||4301||4301||4301||0
1612979010000|2021-02-10 17:43:30|||||||||100
1612979020000|2021-02-10 17:43:40|||||||||560
1612979040000|2021-02-10 17:44:00|4304||4304||4304||4304||0
1612979050000|2021-02-10 17:44:10|4305|4297|4305|4298|4305|4298|4305|4297|0
1612979110000|2021-02-10 17:45:10|||||||||130
1612979130000|2021-02-10 17:45:30|4308|4299|4308|4299|4308|4299|4308|4299|100
1612979150000|2021-02-10 17:45:50|4307||4307||4307||4307||0
1612979160000|2021-02-10 17:46:00|4310||4309||4311||4309||0
1612979170000|2021-02-10 17:46:10|4308||4308||4308||4308||0
1612979190000|2021-02-10 17:46:30|4309|4300|4309|4300|4309|4300|4309|4300|0
1612979340000|2021-02-10 17:49:00|||||||||112
1612979380000|2021-02-10 17:49:40||4301||4301||4301||4301|0
1612979400000|2021-02-10 17:50:00|4308||4308||4308||4308||0
1612979430000|2021-02-10 17:50:30|4311|4302|4318|4309|4318|4309|4311|4302|300
1612979440000|2021-02-10 17:50:40||4312||4312||4312||4312|0
1612979520000|2021-02-10 17:52:00|4319|4313|4327|4316|4327|4318|4319|4313|1743
1612979530000|2021-02-10 17:52:10|4325||4325||4325||4325||200
1612979540000|2021-02-10 17:52:20||4317||4317||4317||4317|0
1612979560000|2021-02-10 17:52:40|4327|4318|4327|4319|4327|4319|4327|4318|0
1612979590000|2021-02-10 17:53:10|4328|4321|4328|4321|4328|4321|4328|4321|0
1612979650000|2021-02-10 17:54:10|4327|4320|4324|4316|4327|4320|4322|4315|2809
1612979660000|2021-02-10 17:54:20|4327|4317|4328|4324|4328|4324|4327|4317|300
1612979710000|2021-02-10 17:55:10|4331|4326|4331|4327|4331|4327|4331|4326|300
1612979750000|2021-02-10 17:55:50|4332|4328|4332|4327|4332|4328|4332|4327|300
1612979760000|2021-02-10 17:56:00|||||||||100
1612979780000|2021-02-10 17:56:20|4335|4330|4335|4330|4335|4330|4335|4330|0
1612979790000|2021-02-10 17:56:30|||||||||500
1612979810000|2021-02-10 17:56:50|||||||||565
1612979820000|2021-02-10 17:57:00|4339|4331|4339|4331|4339|4331|4339|4331|0
1612979830000|2021-02-10 17:57:10|4338|4330|4337|4330|4338|4331|4337|4330|0
1612979850000|2021-02-10 17:57:30|4334|4327|4334|4327|4336|4327|4331|4327|600
1612979860000|2021-02-10 17:57:40|4333||4331||4333||4331||0
1612979910000|2021-02-10 17:58:30||4328||4327||4328||4327|0
1612979930000|2021-02-10 17:58:50||4328||4327||4328||4327|0
1612979940000|2021-02-10 17:59:00|4328|4323|4329|4316|4329|4323|4328|4316|300
1612979950000|2021-02-10 17:59:10|4328|4320|4328|4320|4328|4320|4328|4320|0
1612979960000|2021-02-10 17:59:20||4321||4321||4321||4321|0
1612979980000|2021-02-10 17:59:40||4317||4320||4320||4317|0
1612979990000|2021-02-10 17:59:50|4325||4327||4328||4325||485
1612980000000|2021-02-10 18:00:00|4325|4317|4322|4314|4325|4317|4319|4312|399
1612980010000|2021-02-10 18:00:10||4316||4314||4316||4314|100
1612980040000|2021-02-10 18:00:40||4315||4315||4315||4315|0
1612980050000|2021-02-10 18:00:50||4316||4316||4316||4316|0
1612980070000|2021-02-10 18:01:10|4326|4318|4327|4319|4327|4319|4326|4318|200
1612980090000|2021-02-10 18:01:30|4323|4318|4322|4314|4323|4318|4322|4314|1035
1612980100000|2021-02-10 18:01:40|4323||4323||4323||4322||0
1612980110000|2021-02-10 18:01:50|4327|4315|4326|4316|4327|4316|4325|4315|100
1612980120000|2021-02-10 18:02:00|4325|4315|4323|4315|4325|4315|4323|4315|0
1612980130000|2021-02-10 18:02:10|4325|4316|4325|4316|4325|4316|4325|4316|0
1612980140000|2021-02-10 18:02:20||4317||4317||4317||4317|0
1612980150000|2021-02-10 18:02:30|4326|4315|4326|4317|4326|4317|4326|4315|0
1612980170000|2021-02-10 18:02:50|4318|4318|4326|4318|4326|4318|4318|4318|600
1612980240000|2021-02-10 18:04:00|4325||4325||4325||4325||0
1612980250000|2021-02-10 18:04:10|4327|4319|4338|4326|4338|4326|4327|4319|300
1612980260000|2021-02-10 18:04:20|4336|4325|4338|4326|4338|4326|4336|4325|0
1612980270000|2021-02-10 18:04:30||4327||4327||4327||4327|0
1612980290000|2021-02-10 18:04:50||4328||4328||4328||4328|0
1612980320000|2021-02-10 18:05:20|4337|4329|4341|4330|4341|4330|4337|4329|0
1612980330000|2021-02-10 18:05:30||4329||4330||4331||4329|0
1612980350000|2021-02-10 18:05:50||4331||4331||4331||4331|0
1612980360000|2021-02-10 18:06:00|4340|4332|4339|4331|4341|4332|4339|4331|200
1612980370000|2021-02-10 18:06:10|4334|4330|4338|4322|4338|4330|4333|4322|200
1612980390000|2021-02-10 18:06:30|4337||4336||4338||4336||0
1612980400000|2021-02-10 18:06:40|4330|4324|4334|4324|4335|4324|4330|4324|100
1612980410000|2021-02-10 18:06:50|4335|4325|4339|4327|4339|4327|4335|4325|0
1612980420000|2021-02-10 18:07:00|4338|4326|4337|4326|4338|4327|4337|4326|0
1612980430000|2021-02-10 18:07:10|4338||4338||4338||4337||0
1612980450000|2021-02-10 18:07:30|4337|4320|4338|4325|4338|4325|4337|4320|0
1612980460000|2021-02-10 18:07:40|4337|4326|4341|4329|4342|4329|4337|4326|0
1612980470000|2021-02-10 18:07:50|4340||4341||4341||4340||0
1612980480000|2021-02-10 18:08:00|4340||4340||4342||4339||0
1612980490000|2021-02-10 18:08:10|4342||4342||4342||4342||0
1612980500000|2021-02-10 18:08:20|4341||4340||4341||4340||100
1612980510000|2021-02-10 18:08:30|4342||4334||4342||4334||100
1612980530000|2021-02-10 18:08:50|4335|4331|4340|4332|4340|4332|4335|4331|2726
1612980600000|2021-02-10 18:10:00|4339||4340||4340||4339||0
1612980610000|2021-02-10 18:10:10|4339||4339||4339||4339||0
1612980660000|2021-02-10 18:11:00|4338|4329|4333|4325|4338|4329|4333|4325|300
1612980670000|2021-02-10 18:11:10|4332|4324|4333|4324|4333|4324|4332|4324|0
1612980680000|2021-02-10 18:11:20|4330||4330||4330||4330||0
1612980690000|2021-02-10 18:11:30|||||||||1000
1612980700000|2021-02-10 18:11:40|4328|4321|4328|4320|4328|4321|4328|4320|0
1612980720000|2021-02-10 18:12:00||4321||4322||4322||4321|0
1612980730000|2021-02-10 18:12:10|4329|4324|4334|4329|4334|4329|4329|4324|1000
1612980780000|2021-02-10 18:13:00|4333||4334||4334||4333||0
1612980790000|2021-02-10 18:13:10|4333||4333||4333||4333||0
1612980820000|2021-02-10 18:13:40|4331|4325|4331|4325|4332|4325|4330|4325|400
1612980840000|2021-02-10 18:14:00|4330|4320|4328|4320|4330|4320|4328|4320|140
1612980850000|2021-02-10 18:14:10|4327|4319|4327|4319|4327|4319|4327|4319|0
1612980860000|2021-02-10 18:14:20|||||||||100
1612980890000|2021-02-10 18:14:50|4326||4326||4326||4326||100
1612980900000|2021-02-10 18:15:00|4324||4324||4324||4324||0
1612980910000|2021-02-10 18:15:10|||||||||1000
1612980920000|2021-02-10 18:15:20|4322|4318|4324|4315|4324|4318|4322|4315|200
1612980930000|2021-02-10 18:15:30||4316||4317||4317||4316|300
1612980950000|2021-02-10 18:15:50|||||||||100
1612980970000|2021-02-10 18:16:10||4320||4320||4320||4320|0
1612980980000|2021-02-10 18:16:20|||||||||200
1612981010000|2021-02-10 18:16:50|4322|4317|4321|4317|4322|4317|4321|4317|100
1612981020000|2021-02-10 18:17:00|4320||4321||4321||4320||0
1612981040000|2021-02-10 18:17:20|||||||||300
1612981050000|2021-02-10 18:17:30|4322|4318|4329|4323|4329|4323|4322|4318|839
1612981070000|2021-02-10 18:17:50|4333|4324|4334|4328|4337|4328|4333|4324|200
1612981080000|2021-02-10 18:18:00|4337||4336||4337||4334||0
1612981090000|2021-02-10 18:18:10|4334|4324|4335|4324|4335|4324|4334|4324|0
1612981100000|2021-02-10 18:18:20|4336|4325|4336|4325|4336|4325|4334|4325|0
1612981110000|2021-02-10 18:18:30|4334|4326|4333|4326|4336|4326|4333|4326|0
1612981180000|2021-02-10 18:19:40|||||||||946
1612981210000|2021-02-10 18:20:10||4327||4328||4328||4327|100
1612981230000|2021-02-10 18:20:30|4334|4330|4341|4331|4341|4332|4334|4330|375
1612981240000|2021-02-10 18:20:40|4340||4340||4340||4340||0
1612981250000|2021-02-10 18:20:50|4339||4339||4339||4339||0
1612981260000|2021-02-10 18:21:00|4337||4339||4339||4337||0
1612981270000|2021-02-10 18:21:10|4336|4335|4340|4331|4340|4335|4335|4331|2100
1612981280000|2021-02-10 18:21:20|4339||4339||4339||4339||0
1612981290000|2021-02-10 18:21:30|||||||||100
1612981300000|2021-02-10 18:21:40|4337||4337||4337||4337||100
1612981320000|2021-02-10 18:22:00|||||||||100
1612981330000|2021-02-10 18:22:10|4335||4335||4335||4335||0
1612981360000|2021-02-10 18:22:40|||||||||200
1612981380000|2021-02-10 18:23:00|4336|4332|4337|4334|4337|4334|4336|4332|100
1612981390000|2021-02-10 18:23:10|4338|4336|4341|4337|4341|4337|4338|4336|400
1612981420000|2021-02-10 18:23:40|4342|4339|4343|4338|4343|4339|4342|4338|1200
1612981450000|2021-02-10 18:24:10|||||||||100
1612981490000|2021-02-10 18:24:50|4344||4344||4345||4343||100
1612981500000|2021-02-10 18:25:00|4345||4344||4345||4344||0
1612981510000|2021-02-10 18:25:10|4345||4345||4345||4344||0
1612981550000|2021-02-10 18:25:50|4344||4344||4344||4344||0
1612981560000|2021-02-10 18:26:00|4343|4328|4339|4332|4343|4332|4339|4328|500
1612981580000|2021-02-10 18:26:20||4334||4334||4334||4334|0
1612981660000|2021-02-10 18:27:40|4345|4335|4343|4337|4345|4339|4343|4335|0
1612981670000|2021-02-10 18:27:50|4344||4344||4344||4344||0
1612981680000|2021-02-10 18:28:00|4346||4344||4346||4344||0
1612981690000|2021-02-10 18:28:10|4343||4343||4343||4343||0
1612981700000|2021-02-10 18:28:20|||||||||100
1612981710000|2021-02-10 18:28:30|4346||4345||4346||4344||0
1612981720000|2021-02-10 18:28:40|4346||4344||4346||4344||100
1612981730000|2021-02-10 18:28:50|||||||||100
1612981780000|2021-02-10 18:29:40|4347|4338|4347|4338|4347|4338|4347|4338|0
1612981790000|2021-02-10 18:29:50|4344||4347||4347||4344||0
1612981800000|2021-02-10 18:30:00|4344||4344||4346||4344||0
1612981810000|2021-02-10 18:30:10|4347||4347||4347||4347||0
1612981820000|2021-02-10 18:30:20|4344||4344||4344||4344||0
1612981860000|2021-02-10 18:31:00|||||||||450
1612981870000|2021-02-10 18:31:10|||||||||100
1612981940000|2021-02-10 18:32:20|||||||||111
1612981970000|2021-02-10 18:32:50|4345|4339|4347|4341|4347|4342|4345|4339|300
1612982000000|2021-02-10 18:33:20|4346||4347||4347||4346||0
1612982050000|2021-02-10 18:34:10|4346|4340|4346|4340|4346|4340|4343|4340|1048
1612982070000|2021-02-10 18:34:30|4345||4345||4345||4345||0
1612982080000|2021-02-10 18:34:40|4344||4344||4345||4344||200
1612982090000|2021-02-10 18:34:50|4345||4345||4345||4345||100
1612982100000|2021-02-10 18:35:00|4347|4341|4346|4340|4347|4344|4346|4340|411
1612982130000|2021-02-10 18:35:30|4347|4343|4350|4346|4350|4346|4347|4340|1201
1612982140000|2021-02-10 18:35:40||4347||4347||4347||4347|0
1612982170000|2021-02-10 18:36:10|4355|4348|4355|4349|4355|4349|4355|4348|200
1612982180000|2021-02-10 18:36:20|4354||4355||4355||4353||0
1612982190000|2021-02-10 18:36:30|4353||4353||4353||4353||0
1612982200000|2021-02-10 18:36:40|4352||4352||4352||4352||0
1612982210000|2021-02-10 18:36:50|4355||4355||4355||4355||500
1612982220000|2021-02-10 18:37:00|4353||4355||4355||4353||0
1612982240000|2021-02-10 18:37:20|4352|4347|4348|4340|4352|4347|4348|4340|311
1612982270000|2021-02-10 18:37:50|4347||4348||4348||4347||0
1612982280000|2021-02-10 18:38:00|4347||4347||4347||4347||0
1612982300000|2021-02-10 18:38:20|||||||||200
1612982320000|2021-02-10 18:38:40|||||||||100
1612982340000|2021-02-10 18:39:00|||||||||500
1612982390000|2021-02-10 18:39:50||4341||4341||4341||4340|0
1612982420000|2021-02-10 18:40:20|4350|4344|4350|4344|4350|4345|4350|4344|500
1612982460000|2021-02-10 18:41:00|4349||4351||4351||4349||0
1612982470000|2021-02-10 18:41:10|4353||4353||4353||4353||0
1612982480000|2021-02-10 18:41:20|4352||4353||4353||4352||0
1612982490000|2021-02-10 18:41:30||4348||4348||4348||4348|100
1612982560000|2021-02-10 18:42:40|||||||||100
1612982580000|2021-02-10 18:43:00|4352||4353||4353||4352||0
1612982700000|2021-02-10 18:45:00|4350|4347|4348|4344|4350|4347|4347|4344|800
1612982710000|2021-02-10 18:45:10|4349||4349||4349||4349||100
1612982720000|2021-02-10 18:45:20|4348||4348||4348||4348||0
1612982730000|2021-02-10 18:45:30|||||||||100
1612982740000|2021-02-10 18:45:40|4349|4346|4352|4348|4352|4348|4349|4346|300
1612982780000|2021-02-10 18:46:20|4355|4350|4358|4350|4358|4350|4355|4350|300
1612982800000|2021-02-10 18:46:40|4357|4352|4358|4352|4358|4352|4357|4352|0
1612982860000|2021-02-10 18:47:40||4354||4354||4354||4354|200
1612982920000|2021-02-10 18:48:40|||||||||100
1612982940000|2021-02-10 18:49:00|4357||4356||4357||4356||0
1612982950000|2021-02-10 18:49:10|4357|4355|4358|4356|4358|4356|4357|4355|600
1612982970000|2021-02-10 18:49:30|4357|4352|4355|4346|4357|4352|4354|4346|200
1612982980000|2021-02-10 18:49:40|4357||4356||4357||4354||0
1612982990000|2021-02-10 18:49:50|4355||4354||4355||4354||0
1612983030000|2021-02-10 18:50:30||4347||4347||4347||4347|0
1612983060000|2021-02-10 18:51:00|4353||4352||4353||4352||0
1612983070000|2021-02-10 18:51:10|4355|4349|4358|4352|4358|4352|4355|4349|200
1612983080000|2021-02-10 18:51:20||4354||4354||4354||4354|0
1612983100000|2021-02-10 18:51:40|4360|4356|4361|4357|4361|4357|4359|4355|100
1612983120000|2021-02-10 18:52:00|4360|4355|4362|4355|4362|4355|4359|4355|100
1612983130000|2021-02-10 18:52:10|4361||4361||4362||4361||0
1612983150000|2021-02-10 18:52:30|4362||4362||4362||4362||0
1612983160000|2021-02-10 18:52:40|4364||4364||4364||4364||0
1612983170000|2021-02-10 18:52:50|4363||4363||4363||4363||0
1612983180000|2021-02-10 18:53:00|4361||4361||4363||4360||0
1612983190000|2021-02-10 18:53:10|||||||||100
1612983220000|2021-02-10 18:53:40||4358||4358||4358||4358|0
1612983260000|2021-02-10 18:54:20|4363|4359|4363|4360|4363|4360|4363|4359|200
1612983270000|2021-02-10 18:54:30|4367||4367||4367||4364||200
1612983280000|2021-02-10 18:54:40|4366|4361|4367|4360|4367|4361|4366|4360|0
1612983290000|2021-02-10 18:54:50|4366||4365||4366||4365||0
1612983300000|2021-02-10 18:55:00|4364||4364||4364||4364||100
1612983350000|2021-02-10 18:55:50|4363|4355|4363|4356|4363|4356|4360|4354|200
1612983370000|2021-02-10 18:56:10|4362||4362||4362||4362||0
1612983390000|2021-02-10 18:56:30|4363|4359|4366|4361|4369|4361|4363|4359|300
1612983400000|2021-02-10 18:56:40|4365|4357|4366|4360|4366|4360|4365|4357|0
1612983510000|2021-02-10 18:58:30|||||||||200
1612983520000|2021-02-10 18:58:40|4363|4357|4361|4355|4363|4357|4361|4353|300
1612983530000|2021-02-10 18:58:50|||||||||200
1612983550000|2021-02-10 18:59:10|4366|4357|4365|4358|4366|4358|4365|4357|2101
1612983570000|2021-02-10 18:59:30|4363|4357|4362|4357|4363|4358|4362|4357|0
1612983580000|2021-02-10 18:59:40|4363|4358|4363|4358|4363|4358|4363|4358|0
1612983590000|2021-02-10 18:59:50|||||||||200
1612983620000|2021-02-10 19:00:20|4361|4357|4358|4353|4361|4357|4358|4353|698
1612983650000|2021-02-10 19:00:50|4359|4354|4363|4356|4363|4356|4359|4354|500
1612983660000|2021-02-10 19:01:00|4366|4359|4366|4359|4366|4359|4366|4359|0
1612983710000|2021-02-10 19:01:50||4362||4362||4362||4362|0
1612983720000|2021-02-10 19:02:00|4368||4368||4368||4368||0
1612983730000|2021-02-10 19:02:10||4359||4362||4362||4359|100
1612983740000|2021-02-10 19:02:20||4359||4362||4362||4359|0
1612983750000|2021-02-10 19:02:30|4367|4359|4366|4359|4367|4359|4365|4359|100
1612983760000|2021-02-10 19:02:40|||||||||300
1612983780000|2021-02-10 19:03:00|4365||4364||4365||4364||0
1612983850000|2021-02-10 19:04:10|4363|4356|4362|4355|4363|4356|4361|4353|200
1612983860000|2021-02-10 19:04:20||4353||4355||4355||4353|0
1612983890000|2021-02-10 19:04:50||4353||4355||4355||4353|0
1612983900000|2021-02-10 19:05:00|4359|4353|4359|4355|4359|4355|4359|4353|200
1612983910000|2021-02-10 19:05:10|4360|4353|4361|4355|4361|4355|4360|4353|0
1612983960000|2021-02-10 19:06:00|4362|4356|4364|4358|4365|4358|4362|4356|0
1612983970000|2021-02-10 19:06:10|4366|4359|4368|4361|4368|4361|4366|4359|400
1612984000000|2021-02-10 19:06:40|4366||4367||4367||4366||100
1612984020000|2021-02-10 19:07:00|4366|4362|4366|4361|4368|4362|4366|4361|0
1612984050000|2021-02-10 19:07:30||4362||4362||4362||4362|0
1612984060000|2021-02-10 19:07:40|4364|4361|4366|4361|4366|4361|4364|4361|400
1612984070000|2021-02-10 19:07:50|4365|4356|4363|4355|4365|4357|4363|4355|100
1612984090000|2021-02-10 19:08:10|4362|4353|4361|4353|4362|4353|4361|4353|0
1612984100000|2021-02-10 19:08:20||4355||4355||4355||4355|0
1612984110000|2021-02-10 19:08:30|4360||4361||4361||4360||0
1612984120000|2021-02-10 19:08:40||4354||4355||4355||4354|0
1612984130000|2021-02-10 19:08:50||4354||4355||4355||4354|0
1612984140000|2021-02-10 19:09:00||4358||4358||4358||4355|100
1612984160000|2021-02-10 19:09:20|4363|4359|4364|4358|4364|4359|4363|4358|200
1612984200000|2021-02-10 19:10:00|4363||4364||4364||4363||0
1612984260000|2021-02-10 19:11:00||4361||4361||4361||4361|0
1612984270000|2021-02-10 19:11:10|4366|4362|4366|4361|4366|4362|4365|4361|119
1612984280000|2021-02-10 19:11:20|||||||||100
1612984290000|2021-02-10 19:11:30|4365|4362|4366|4362|4366|4362|4365|4362|0
1612984300000|2021-02-10 19:11:40|||||||||100
1612984320000|2021-02-10 19:12:00|4365||4365||4365||4365||0
1612984330000|2021-02-10 19:12:10|4366||4366||4366||4366||200
1612984340000|2021-02-10 19:12:20|4365|4361|4362|4355|4365|4361|4362|4355|848
1612984350000|2021-02-10 19:12:30|4361||4361||4361||4361||0
1612984380000|2021-02-10 19:13:00|4364|4358|4364|4355|4364|4358|4364|4355|100
1612984390000|2021-02-10 19:13:10|4363|4358|4364|4358|4364|4358|4363|4355|0
1612984400000|2021-02-10 19:13:20|4365|4359|4366|4362|4366|4362|4365|4359|300
1612984430000|2021-02-10 19:13:50|||||||||100
1612984490000|2021-02-10 19:14:50|4364|4358|4365|4358|4365|4358|4364|4358|100
1612984500000|2021-02-10 19:15:00|4363||4364||4364||4363||0
1612984510000|2021-02-10 19:15:10|4363||4363||4363||4363||0
1612984520000|2021-02-10 19:15:20|4364|4361|4366|4360|4366|4362|4364|4360|100
1612984530000|2021-02-10 19:15:30|4365|4358|4365|4358|4365|4358|4364|4358|0
1612984550000|2021-02-10 19:15:50|4364|4362|4363|4358|4364|4362|4362|4358|553
1612984560000|2021-02-10 19:16:00|4364|4359|4368|4363|4368|4363|4364|4359|850
1612984590000|2021-02-10 19:16:30|4367|4364|4370|4367|4370|4367|4367|4364|1520
1612984600000|2021-02-10 19:16:40|||||||||200
1612984630000|2021-02-10 19:17:10|4369|4364|4369|4364|4369|4364|4367|4364|400
1612984720000|2021-02-10 19:18:40|4370|4366|4371|4366|4371|4367|4370|4366|2000
1612984740000|2021-02-10 19:19:00||4367||4367||4367||4367|2200
1612984750000|2021-02-10 19:19:10|||||||||100
1612984780000|2021-02-10 19:19:40|||||||||100
1612984860000|2021-02-10 19:21:00|||||||||300
1612984890000|2021-02-10 19:21:30|4370|4364|4368|4364|4370|4364|4368|4364|500
1612984900000|2021-02-10 19:21:40|4367|4361|4367|4361|4367|4361|4367|4361|400
1612984910000|2021-02-10 19:21:50|4365|4360|4362|4357|4365|4360|4362|4357|200
1612984920000|2021-02-10 19:22:00|4361|4356|4362|4354|4362|4356|4360|4354|0
1612984930000|2021-02-10 19:22:10||4357||4357||4357||4357|0
1612984990000|2021-02-10 19:23:10||4359||4359||4359||4359|0
1612985010000|2021-02-10 19:23:30|4363|4360|4365|4362|4365|4362|4363|4360|600
1612985020000|2021-02-10 19:23:40|||||||||100
1612985040000|2021-02-10 19:24:00|4364|4358|4363|4357|4365|4362|4363|4357|300
1612985110000|2021-02-10 19:25:10||4358||4358||4358||4358|0
1612985180000|2021-02-10 19:26:20|4365|4360|4366|4361|4366|4361|4365|4359|600
1612985190000|2021-02-10 19:26:30|4369|4363|4371|4361|4371|4364|4369|4359|100
1612985200000|2021-02-10 19:26:40|4370||4370||4370||4370||100
1612985210000|2021-02-10 19:26:50|4369||4369||4369||4369||0
1612985240000|2021-02-10 19:27:20||4365||4365||4365||4365|0
1612985280000|2021-02-10 19:28:00|4368|4362|4367|4361|4368|4362|4367|4361|279
1612985300000|2021-02-10 19:28:20||4360||4360||4360||4360|0
1612985310000|2021-02-10 19:28:30||4361||4360||4361||4360|0
1612985320000|2021-02-10 19:28:40|||||||||1145
1612985360000|2021-02-10 19:29:20|4364|4361|4364|4360|4364|4361|4364|4360|100
1612985370000|2021-02-10 19:29:30|4365|4361|4371|4362|4371|4363|4365|4361|100
1612985400000|2021-02-10 19:30:00|4370||4371||4371||4370||0
1612985410000|2021-02-10 19:30:10|4370||4370||4371||4370||0
1612985420000|2021-02-10 19:30:20|4365|4361|4371|4362|4371|4362|4365|4361|500
1612985430000|2021-02-10 19:30:30|||||||||100
1612985440000|2021-02-10 19:30:40|4369||4370||4370||4369||1031
1612985480000|2021-02-10 19:31:20||4363||4363||4363||4363|0
1612985490000|2021-02-10 19:31:30||4364||4366||4366||4364|300
1612985500000|2021-02-10 19:31:40||4365||4366||4366||4365|0
1612985510000|2021-02-10 19:31:50|4371|4368|4372|4364|4374|4370|4371|4363|1150
1612985520000|2021-02-10 19:32:00|4374|4366|4372|4366|4374|4366|4372|4366|0
1612985530000|2021-02-10 19:32:10|4374||4374||4374||4372||0
1612985540000|2021-02-10 19:32:20||4367||4367||4367||4367|815
1612985550000|2021-02-10 19:32:30|4373||4374||4374||4373||100
1612985570000|2021-02-10 19:32:50||4369||4369||4369||4369|100
1612985590000|2021-02-10 19:33:10|4375|4370|4379|4374|4379|4374|4375|4370|623
1612985610000|2021-02-10 19:33:30||4376||4376||4376||4376|0
1612985620000|2021-02-10 19:33:40|4380|4377|4387|4379|4388|4380|4380|4377|903
1612985630000|2021-02-10 19:33:50|4388||4388||4388||4388||0
1612985640000|2021-02-10 19:34:00|4387||4387||4387||4387||0
1612985670000|2021-02-10 19:34:30|||||||||100
1612985680000|2021-02-10 19:34:40|4388||4388||4388||4388||0
1612985690000|2021-02-10 19:34:50|4387||4387||4387||4387||0
1612985710000|2021-02-10 19:35:10|4386||4386||4386||4386||0
1612985720000|2021-02-10 19:35:20|4385|4378|4383|4376|4385|4378|4382|4376|700
1612985730000|2021-02-10 19:35:30|4382|4372|4381|4373|4383|4373|4381|4372|0
1612985790000|2021-02-10 19:36:30|4380||4380||4380||4380||0
1612985810000|2021-02-10 19:36:50||4374||4374||4374||4374|0
1612985820000|2021-02-10 19:37:00|4383||4383||4383||4382||0
1612985830000|2021-02-10 19:37:10|4382||4381||4382||4381||100
1612985840000|2021-02-10 19:37:20||4373||4373||4373||4373|0
1612985880000|2021-02-10 19:38:00|4377||4377||4377||4377||0
1612985920000|2021-02-10 19:38:40|4376|4371|4370|4367|4376|4371|4370|4367|400
1612985930000|2021-02-10 19:38:50||4364||4364||4364||4364|200
1612985950000|2021-02-10 19:39:10|4367|4367|4372|4368|4372|4368|4367|4367|1147
1612985960000|2021-02-10 19:39:20|||||||||100
1612985970000|2021-02-10 19:39:30|4373|4370|4374|4370|4374|4370|4373|4370|400
1612985980000|2021-02-10 19:39:40||4368||4370||4370||4368|100
1612985990000|2021-02-10 19:39:50||4368||4368||4368||4368|0
1612986000000|2021-02-10 19:40:00||4370||4370||4370||4370|0
1612986020000|2021-02-10 19:40:20|4377|4372|4381|4372|4381|4372|4377|4372|201
1612986030000|2021-02-10 19:40:30|4382|4373|4382|4373|4382|4373|4381|4373|0
1612986040000|2021-02-10 19:40:40|4380|4374|4380|4372|4380|4374|4380|4372|920
1612986080000|2021-02-10 19:41:20|4379||4379||4379||4379||0
1612986090000|2021-02-10 19:41:30||4373||4374||4374||4373|0
1612986100000|2021-02-10 19:41:40|4382|4377|4384|4378|4384|4378|4382|4377|100
1612986110000|2021-02-10 19:41:50|||||||||100
1612986130000|2021-02-10 19:42:10|4383|4379|4382|4377|4383|4379|4382|4377|200
1612986150000|2021-02-10 19:42:30|||||||||500
1612986160000|2021-02-10 19:42:40||4378||4377||4378||4377|0
1612986170000|2021-02-10 19:42:50|4383|4379|4383|4379|4383|4379|4383|4379|200
1612986220000|2021-02-10 19:43:40|4387|4380|4386|4381|4387|4383|4386|4380|0
1612986230000|2021-02-10 19:43:50||4382||4382||4382||4382|1304
1612986270000|2021-02-10 19:44:30|4387|4384|4390|4383|4390|4384|4387|4383|200
1612986290000|2021-02-10 19:44:50|4387||4387||4387||4387||100
1612986310000|2021-02-10 19:45:10|4388|4385|4397|4390|4398|4390|4388|4385|1229
1612986320000|2021-02-10 19:45:20||4391||4391||4391||4391|0
1612986340000|2021-02-10 19:45:40|4396|4392|4399|4391|4399|4392|4396|4391|0
1612986380000|2021-02-10 19:46:20|4397|4392|4398|4392|4398|4392|4397|4392|100
1612986500000|2021-02-10 19:48:20|4397||4397||4397||4397||0
1612986510000|2021-02-10 19:48:30|||||||||100
1612986540000|2021-02-10 19:49:00|4399|4393|4400|4394|4400|4394|4399|4393|300
1612986550000|2021-02-10 19:49:10|4399||4400||4400||4399||100
1612986570000|2021-02-10 19:49:30|||||||||100
1612986580000|2021-02-10 19:49:40|||||||||100
1612986590000|2021-02-10 19:49:50||4397||4395||4397||4395|100
1612986600000|2021-02-10 19:50:00|||||||||900
1612986610000|2021-02-10 19:50:10|4399||4400||4400||4399||0
1612986620000|2021-02-10 19:50:20|4399||4399||4399||4399||0
1612986640000|2021-02-10 19:50:40|||||||||100
1612986680000|2021-02-10 19:51:20|||||||||200
1612986690000|2021-02-10 19:51:30|4398|4394|4395|4391|4398|4394|4395|4389|1000
1612986700000|2021-02-10 19:51:40|||||||||151
1612986720000|2021-02-10 19:52:00|4393|4388|4392|4386|4394|4388|4391|4385|185
1612986730000|2021-02-10 19:52:10|4390|4385|4391|4385|4391|4385|4390|4385|998
1612986740000|2021-02-10 19:52:20|4390||4389||4390||4389||0
1612986750000|2021-02-10 19:52:30|4387|4383|4387|4381|4388|4385|4387|4381|100
1612986790000|2021-02-10 19:53:10|4388|4382|4392|4389|4392|4389|4388|4382|1422
1612986800000|2021-02-10 19:53:20|4397|4392|4399|4392|4400|4392|4397|4392|300
1612986820000|2021-02-10 19:53:40|4398||4398||4398||4398||0
1612986830000|2021-02-10 19:53:50|4395|4389|4395|4388|4395|4389|4394|4388|100
1612986840000|2021-02-10 19:54:00|4396||4396||4396||4396||0
1612986860000|2021-02-10 19:54:20|4395||4395||4395||4395||0
1612986870000|2021-02-10 19:54:30|4393|4385|4390|4382|4393|4385|4390|4380|200
1612986880000|2021-02-10 19:54:40|4392|4385|4391|4384|4392|4385|4391|4384|0
1612986890000|2021-02-10 19:54:50|4390|4382|4390|4383|4390|4383|4390|4382|0
1612986900000|2021-02-10 19:55:00|4392|4385|4392|4385|4392|4385|4392|4385|0
1612986920000|2021-02-10 19:55:20||4388||4388||4388||4388|0
1612986940000|2021-02-10 19:55:40|4390|4385|4391|4382|4391|4385|4390|4382|100
1612986950000|2021-02-10 19:55:50|4392|4384|4392|4385|4392|4385|4392|4384|0
1612987010000|2021-02-10 19:56:50|4389|4382|4392|4382|4392|4382|4389|4382|958
1612987030000|2021-02-10 19:57:10|4391||4391||4391||4391||0
1612987040000|2021-02-10 19:57:20|4389||4389||4389||4387||100
1612987060000|2021-02-10 19:57:40|||||||||300
1612987070000|2021-02-10 19:57:50|4386|4380|4385|4380|4386|4380|4385|4380|0
1612987090000|2021-02-10 19:58:10|||||||||100
1612987110000|2021-02-10 19:58:30|4384||4384||4384||4384||100
1612987120000|2021-02-10 19:58:40|4385|4383|4385|4383|4385|4383|4385|4383|0
1612987160000|2021-02-10 19:59:20|4384|4380|4385|4380|4385|4380|4384|4380|100
1612987200000|2021-02-10 20:00:00|||||||||200
1612987330000|2021-02-10 20:02:10||4381||4381||4381||4381|100
1612987340000|2021-02-10 20:02:20|4386|4383|4386|4383|4386|4385|4386|4382|700
1612987350000|2021-02-10 20:02:30|4385|4382|4384|4380|4385|4382|4384|4380|300
1612987380000|2021-02-10 20:03:00|4382|4377|4375|4369|4382|4377|4374|4368|2790
1612987390000|2021-02-10 20:03:10|4372|4368|4372|4368|4372|4368|4372|4368|0
1612987460000|2021-02-10 20:04:20|4375|4369|4376|4372|4376|4373|4375|4369|1700
1612987470000|2021-02-10 20:04:30||4373||4373||4373||4373|100
1612987490000|2021-02-10 20:04:50|||||||||200
1612987500000|2021-02-10 20:05:00|4375|4372|4376|4369|4376|4372|4374|4369|200
1612987530000|2021-02-10 20:05:30|||||||||100
1612987540000|2021-02-10 20:05:40|4373|4368|4369|4365|4373|4368|4369|4365|300
1612987570000|2021-02-10 20:06:10|||||||||100
1612987580000|2021-02-10 20:06:20|4368||4368||4368||4368||0
1612987600000|2021-02-10 20:06:40|||||||||100
1612987610000|2021-02-10 20:06:50|4367|4362|4363|4356|4367|4362|4363|4356|400
1612987640000|2021-02-10 20:07:20|4360|4355|4360|4353|4360|4355|4360|4353|100
1612987680000|2021-02-10 20:08:00|4358|4350|4358|4351|4358|4351|4358|4350|0
1612987720000|2021-02-10 20:08:40|4356|4350|4356|4350|4356|4350|4356|4350|100
1612987740000|2021-02-10 20:09:00||4349||4349||4349||4349|0
1612987760000|2021-02-10 20:09:20|4354|4348|4354|4348|4354|4348|4354|4348|100
1612987800000|2021-02-10 20:10:00|||||||||200
1612987820000|2021-02-10 20:10:20|4353||4353||4353||4353||0
1612987830000|2021-02-10 20:10:30|4351||4353||4353||4351||0
1612987840000|2021-02-10 20:10:40|4352|4345|4349|4343|4352|4346|4349|4343|100
1612987890000|2021-02-10 20:11:30|4350|4344|4354|4347|4354|4349|4350|4344|800
1612987900000|2021-02-10 20:11:40||4344||4344||4344||4344|0
1612987910000|2021-02-10 20:11:50||4343||4343||4343||4343|0
1612987930000|2021-02-10 20:12:10||4344||4347||4347||4344|0
1612987950000|2021-02-10 20:12:30||4348||4348||4348||4348|0
1612987960000|2021-02-10 20:12:40|4357|4349|4357|4352|4357|4352|4357|4349|100
1612987980000|2021-02-10 20:13:00|||||||||100
1612988010000|2021-02-10 20:13:30|4356||4356||4356||4356||0
1612988020000|2021-02-10 20:13:40|4354|4347|4355|4345|4356|4347|4353|4345|100
1612988030000|2021-02-10 20:13:50|4354|4344|4354|4343|4356|4344|4353|4343|0
1612988040000|2021-02-10 20:14:00|4356|4345|4354|4345|4356|4345|4354|4345|0
1612988050000|2021-02-10 20:14:10|4356|4346|4356|4345|4356|4346|4355|4345|0
1612988060000|2021-02-10 20:14:20|4354|4343|4352|4343|4354|4345|4352|4343|0
1612988070000|2021-02-10 20:14:30|4353|4344|4353|4344|4353|4344|4353|4344|0
1612988080000|2021-02-10 20:14:40|4350||4350||4350||4350||0
1612988130000|2021-02-10 20:15:30|||||||||200
1612988140000|2021-02-10 20:15:40|4348|4343|4350|4344|4350|4344|4344|4342|801
1612988160000|2021-02-10 20:16:00|4349|4341|4348|4340|4349|4341|4346|4340|200
1612988180000|2021-02-10 20:16:20|4347||4347||4347||4347||0
1612988200000|2021-02-10 20:16:40||4341||4341||4341||4341|0
1612988230000|2021-02-10 20:17:10||4340||4340||4340||4340|100
1612988240000|2021-02-10 20:17:20|4346||4346||4346||4346||0
1612988250000|2021-02-10 20:17:30|||||||||100
1612988280000|2021-02-10 20:18:00|4347|4342|4350|4347|4350|4347|4347|4342|500
1612988290000|2021-02-10 20:18:10|4352|4348|4361|4353|4361|4353|4352|4348|300
1612988320000|2021-02-10 20:18:40||4354||4354||4354||4354|0
1612988340000|2021-02-10 20:19:00|||||||||100
1612988350000|2021-02-10 20:19:10|4358|4353|4358|4353|4361|4354|4355|4353|1435
1612988370000|2021-02-10 20:19:30|4355|4349|4355|4347|4355|4349|4355|4347|343
1612988390000|2021-02-10 20:19:50||4348||4347||4348||4347|0
1612988420000|2021-02-10 20:20:20||4348||4348||4348||4347|0
1612988430000|2021-02-10 20:20:30|4353|4347|4353|4347|4354|4347|4352|4347|0
1612988460000|2021-02-10 20:21:00||4348||4348||4348||4348|100
1612988470000|2021-02-10 20:21:10|4354|4350|4358|4353|4358|4354|4354|4350|900
1612988500000|2021-02-10 20:21:40|4357||4357||4357||4357||0
1612988520000|2021-02-10 20:22:00|4356|4354|4356|4353|4356|4354|4356|4353|300
1612988530000|2021-02-10 20:22:10|4358|4354|4356|4354|4358|4354|4356|4354|200
1612988540000|2021-02-10 20:22:20|4357|4355|4358|4355|4358|4355|4357|4355|300
1612988550000|2021-02-10 20:22:30|4357||4357||4357||4357||400
1612988560000|2021-02-10 20:22:40|4356|4356|4358|4356|4358|4356|4356|4356|547
1612988570000|2021-02-10 20:22:50|4360|4357|4361|4356|4361|4357|4360|4356|0
1612988610000|2021-02-10 20:23:30|4360|4355|4360|4355|4360|4355|4360|4355|200
1612988680000|2021-02-10 20:24:40|4361||4360||4361||4360||0
1612988690000|2021-02-10 20:24:50|4358||4358||4358||4358||100
1612988700000|2021-02-10 20:25:00|4357||4357||4357||4357||100
1612988710000|2021-02-10 20:25:10|4358|4356|4360|4356|4360|4357|4358|4356|0
1612988720000|2021-02-10 20:25:20||4357||4357||4357||4357|0
1612988730000|2021-02-10 20:25:30|||||||||100
1612988740000|2021-02-10 20:25:40|4359|4356|4356|4352|4359|4356|4356|4352|300
1612988770000|2021-02-10 20:26:10|4354|4351|4356|4351|4356|4351|4354|4351|300
1612988780000|2021-02-10 20:26:20|4355|4349|4355|4348|4355|4349|4355|4348|0
1612988800000|2021-02-10 20:26:40|4353||4353||4354||4353||0
1612988880000|2021-02-10 20:28:00||4349||4348||4349||4348|0
1612988930000|2021-02-10 20:28:50||4350||4348||4350||4348|0
1612988940000|2021-02-10 20:29:00|4352||4352||4352||4352||100
1612988960000|2021-02-10 20:29:20|4351||4352||4352||4351||0
1612988990000|2021-02-10 20:29:50||4349||4349||4349||4349|0
1612989000000|2021-02-10 20:30:00|4353|4350|4355|4351|4355|4351|4353|4350|500
1612989010000|2021-02-10 20:30:10|4354||4354||4354||4354||100
1612989020000|2021-02-10 20:30:20|4353||4354||4354||4353||100
1612989050000|2021-02-10 20:30:50|4355|4352|4357|4351|4357|4354|4353|4351|600
1612989060000|2021-02-10 20:31:00|4356||4356||4356||4356||0
1612989080000|2021-02-10 20:31:20|4354|4352|4356|4352|4356|4352|4354|4352|100
1612989110000|2021-02-10 20:31:50|4357|4353|4357|4353|4357|4354|4357|4352|1100
1612989120000|2021-02-10 20:32:00|||||||||100
1612989150000|2021-02-10 20:32:30|4356||4355||4356||4355||0
1612989160000|2021-02-10 20:32:40|4354|4352|4353|4349|4354|4352|4352|4349|750
1612989170000|2021-02-10 20:32:50|4352||4352||4352||4352||100
1612989180000|2021-02-10 20:33:00|4353||4353||4353||4352||0
1612989200000|2021-02-10 20:33:20|4351|4348|4347|4343|4351|4348|4347|4343|800
1612989210000|2021-02-10 20:33:30||4342||4342||4342||4342|0
1612989220000|2021-02-10 20:33:40|||||||||100
1612989230000|2021-02-10 20:33:50|||||||||100
1612989240000|2021-02-10 20:34:00|4346||4346||4346||4346||0
1612989250000|2021-02-10 20:34:10|4345|4340|4345|4340|4346|4344|4344|4339|1700
1612989260000|2021-02-10 20:34:20||4341||4341||4341||4341|0
1612989270000|2021-02-10 20:34:30|4346|4342|4348|4343|4348|4346|4346|4342|779
1612989320000|2021-02-10 20:35:20|4347||4347||4347||4347||100
1612989370000|2021-02-10 20:36:10|4345|4339|4345|4339|4345|4341|4343|4339|300
1612989400000|2021-02-10 20:36:40|4344||4344||4344||4344||0
1612989440000|2021-02-10 20:37:20|4343|4337|4339|4335|4343|4337|4338|4332|1081
1612989450000|2021-02-10 20:37:30|||||||||100
1612989460000|2021-02-10 20:37:40|4337|4332|4338|4331|4338|4332|4337|4331|300
1612989470000|2021-02-10 20:37:50||4333||4334||4334||4333|300
1612989480000|2021-02-10 20:38:00|4337|4333|4338|4331|4338|4333|4337|4331|0
1612989490000|2021-02-10 20:38:10|4337|4330|4337|4332|4337|4332|4335|4330|0
1612989500000|2021-02-10 20:38:20|4336||4336||4336||4336||0
1612989510000|2021-02-10 20:38:30|||||||||100
1612989540000|2021-02-10 20:39:00|4335||4335||4335||4335||200
1612989550000|2021-02-10 20:39:10|4336|4333|4338|4335|4338|4336|4336|4333|1200
1612989560000|2021-02-10 20:39:20|4337||4338||4338||4337||500
1612989570000|2021-02-10 20:39:30|4337|4334|4337|4334|4337|4334|4337|4334|200
1612989580000|2021-02-10 20:39:40|4336|4331|4335|4329|4336|4331|4335|4329|600
1612989600000|2021-02-10 20:40:00|4333|4331|4332|4328|4333|4331|4331|4328|100
1612989610000|2021-02-10 20:40:10||4329||4328||4329||4328|0
1612989620000|2021-02-10 20:40:20|||||||||200
1612989630000|2021-02-10 20:40:30|4333|4329|4338|4334|4338|4334|4333|4329|2046
1612989650000|2021-02-10 20:40:50|||||||||200
1612989660000|2021-02-10 20:41:00|4339|4335|4342|4337|4342|4337|4339|4335|0
1612989680000|2021-02-10 20:41:20|4341||4341||4342||4341||0
1612989690000|2021-02-10 20:41:30|4340||4340||4340||4340||100
1612989720000|2021-02-10 20:42:00|4339|4331|4339|4333|4340|4333|4338|4331|409
1612989730000|2021-02-10 20:42:10|4337|4332|4337|4332|4337|4332|4337|4332|100
1612989740000|2021-02-10 20:42:20|4335|4330|4334|4327|4335|4330|4334|4327|100
1612989750000|2021-02-10 20:42:30|4333|4328|4336|4328|4336|4329|4333|4327|0
1612989760000|2021-02-10 20:42:40|4334|4329|4336|4329|4336|4329|4334|4328|0
1612989780000|2021-02-10 20:43:00|4335||4336||4336||4335||0
1612989790000|2021-02-10 20:43:10|4335||4336||4336||4334||0
1612989800000|2021-02-10 20:43:20|4334|4328|4330|4327|4334|4328|4330|4325|200
1612989810000|2021-02-10 20:43:30|4331|4328|4333|4328|4333|4329|4331|4327|300
1612989820000|2021-02-10 20:43:40|||||||||300
1612989830000|2021-02-10 20:43:50|4332||4331||4332||4331||100
1612989840000|2021-02-10 20:44:00|4330|4327|4329|4325|4330|4327|4328|4321|100
1612989850000|2021-02-10 20:44:10|4330||4330||4330||4330||0
1612989860000|2021-02-10 20:44:20||4326||4326||4326||4326|300
1612989870000|2021-02-10 20:44:30||4324||4325||4325||4324|0
1612989880000|2021-02-10 20:44:40|||||||||100
1612989890000|2021-02-10 20:44:50|4328|4321|4330|4321|4330|4321|4328|4321|100
1612989900000|2021-02-10 20:45:00|4329|4322|4329|4324|4330|4324|4327|4321|0
1612989910000|2021-02-10 20:45:10|4330|4323|4330|4326|4330|4326|4330|4323|0
1612989920000|2021-02-10 20:45:20|4329|4324|4330|4324|4330|4324|4329|4323|0
1612989930000|2021-02-10 20:45:30|4329|4323|4329|4323|4330|4324|4329|4323|0
1612989940000|2021-02-10 20:45:40|4330|4324|4328|4324|4330|4324|4328|4323|0
1612989950000|2021-02-10 20:45:50|4329|4323|4329|4323|4329|4323|4329|4323|0
1612989960000|2021-02-10 20:46:00||4324||4324||4324||4323|0
1612989970000|2021-02-10 20:46:10|4328|4325|4328|4325|4328|4325|4328|4324|0
1612989980000|2021-02-10 20:46:20|4329|4324|4329|4326|4330|4326|4329|4324|0
1612989990000|2021-02-10 20:46:30|4330||4329||4330||4329||0
1612990000000|2021-02-10 20:46:40|4330|4327|4330|4327|4330|4327|4330|4327|0
1612990010000|2021-02-10 20:46:50|4329|4326|4329|4325|4330|4326|4329|4325|0
1612990020000|2021-02-10 20:47:00|4330|4328|4331|4328|4331|4328|4330|4327|0
1612990030000|2021-02-10 20:47:10|4330|4327|4332|4327|4333|4328|4330|4327|0
1612990040000|2021-02-10 20:47:20|4333|4328|4332|4327|4333|4328|4332|4327|0
1612990050000|2021-02-10 20:47:30|4333|4328|4333|4328|4333|4328|4332|4327|0
1612990060000|2021-02-10 20:47:40|4332|4327|4332|4327|4332|4327|4332|4327|0
1612990070000|2021-02-10 20:47:50|4333|4328|4333|4328|4333|4328|4332|4327|300
1612990080000|2021-02-10 20:48:00|4332|4327|4332|4327|4332|4327|4332|4327|0
1612990090000|2021-02-10 20:48:10|4333|4328|4332|4327|4333|4328|4332|4327|0
1612990100000|2021-02-10 20:48:20|4333|4328|4332|4328|4333|4329|4331|4327|193
1612990120000|2021-02-10 20:48:40|4333|4329|4329|4323|4333|4329|4328|4323|100
1612990130000|2021-02-10 20:48:50|4328|4324|4328|4323|4328|4324|4328|4323|0
1612990140000|2021-02-10 20:49:00|4327|4321|4326|4321|4328|4322|4326|4321|0
1612990150000|2021-02-10 20:49:10|4323|4322|4325|4321|4325|4322|4323|4320|300
1612990160000|2021-02-10 20:49:20|4324|4320|4324|4320|4325|4320|4324|4319|0
1612990170000|2021-02-10 20:49:30|4323|4319|4324|4319|4324|4320|4323|4319|0
1612990180000|2021-02-10 20:49:40|4323|4320|4324|4320|4324|4320|4323|4319|177
1612990190000|2021-02-10 20:49:50||4319||4320||4321||4319|100
1612990200000|2021-02-10 20:50:00|4323|4317|4325|4320|4326|4320|4322|4316|0
1612990210000|2021-02-10 20:50:10|4326|4319|4326|4321|4326|4321|4324|4319|0
1612990220000|2021-02-10 20:50:20|4325|4320|4325|4320|4326|4321|4325|4320|0
1612990230000|2021-02-10 20:50:30|4326|4321|4325|4320|4326|4321|4325|4320|0
1612990240000|2021-02-10 20:50:40|4326|4321|4325|4321|4326|4322|4325|4321|0
1612990250000|2021-02-10 20:50:50|4326|4322|4329|4324|4329|4326|4325|4321|0
1612990260000|2021-02-10 20:51:00|4328|4325|4329|4324|4329|4325|4328|4324|0
1612990270000|2021-02-10 20:51:10|4330|4325|4329|4324|4330|4325|4329|4324|0
1612990280000|2021-02-10 20:51:20|4330|4325|4330|4326|4330|4326|4329|4324|0
1612990290000|2021-02-10 20:51:30|4329|4330|4339|4332|4339|4333|4329|4330|0
1612990300000|2021-02-10 20:51:40|4337|4331|4337|4333|4337|4333|4336|4331|0
1612990310000|2021-02-10 20:51:50|4336|4332|4338|4332|4339|4333|4336|4332|0
1612990320000|2021-02-10 20:52:00|4336|4331|4335|4329|4336|4331|4335|4329|0
1612990330000|2021-02-10 20:52:10|4336|4330|4331|4325|4336|4330|4331|4325|0
1612990340000|2021-02-10 20:52:20|4332|4329|4334|4329|4335|4330|4332|4329|0
1612990350000|2021-02-10 20:52:30|4335|4326|4335|4327|4335|4327|4334|4326|0
1612990360000|2021-02-10 20:52:40|4334|4326|4334|4330|4335|4331|4333|4326|0
1612990370000|2021-02-10 20:52:50|4335|4331|4334|4330|4335|4331|4334|4330|0
1612990380000|2021-02-10 20:53:00|4335|4331|4332|4328|4335|4331|4332|4328|0
1612990390000|2021-02-10 20:53:10|4333|4329|4333|4329|4333|4329|4332|4328|0
1612990400000|2021-02-10 20:53:20|4332|4328|4333|4329|4333|4329|4332|4328|0
1612990410000|2021-02-10 20:53:30|4332|4330|4334|4329|4335|4330|4332|4329|0
1612990420000|2021-02-10 20:53:40|4335|4330|4337|4332|4337|4332|4334|4330|0
1612990430000|2021-02-10 20:53:50|4336|4331|4334|4330|4336|4332|4333|4326|0
1612990440000|2021-02-10 20:54:00|4333|4329|4334|4330|4334|4330|4333|4329|0
1612990450000|2021-02-10 20:54:10|4333|4329|4330|4322|4334|4330|4330|4322|0
1612990460000|2021-02-10 20:54:20|4331|4323|4331|4325|4331|4325|4330|4322|0
1612990470000|2021-02-10 20:54:30|4330|4324|4328|4323|4331|4326|4328|4323|0
1612990480000|2021-02-10 20:54:40|4329|4324|4329|4324|4329|4324|4328|4323|0
1612990490000|2021-02-10 20:54:50|4328|4323|4331|4327|4331|4327|4328|4323|0
1612990500000|2021-02-10 20:55:00|4330|4323|4330|4325|4330|4326|4328|4323|238
1612990510000|2021-02-10 20:55:10|4331|4326|4330|4325|4331|4326|4329|4325|0
1612990520000|2021-02-10 20:55:20|4331|4326|4330|4324|4331|4326|4330|4324|0
1612990530000|2021-02-10 20:55:30|4329|4325|4328|4323|4329|4326|4328|4323|299
1612990540000|2021-02-10 20:55:40|4329|4324|4329|4325|4330|4325|4328|4324|106
1612990550000|2021-02-10 20:55:50|4330|4324|4330|4324|4330|4326|4328|4324|100
1612990560000|2021-02-10 20:56:00|4329|4325|4329|4325|4330|4325|4328|4324|0
1612990570000|2021-02-10 20:56:10|4330||4330||4330||4329||0
1612990580000|2021-02-10 20:56:20|4329|4326|4330|4326|4331|4327|4329|4326|0
1612990590000|2021-02-10 20:56:30|4331|4327|4330|4327|4331|4328|4329|4326|233
1612990600000|2021-02-10 20:56:40|4331|4326|4329|4325|4334|4326|4329|4325|500
1612990610000|2021-02-10 20:56:50|4330|4324|4329|4324|4330|4324|4329|4324|0
1612990620000|2021-02-10 20:57:00|4330|4325|4329|4325|4330|4325|4329|4324|0
1612990630000|2021-02-10 20:57:10|4330|4326|4329|4326|4330|4327|4329|4324|0
1612990640000|2021-02-10 20:57:20|4330|4327|4331|4327|4331|4328|4330|4326|0
1612990650000|2021-02-10 20:57:30|4330|4326|4328|4324|4331|4327|4328|4324|356
1612990660000|2021-02-10 20:57:40|4329|4325|4326|4322|4329|4325|4326|4321|462
1612990670000|2021-02-10 20:57:50|4325|4321|4323|4317|4326|4322|4323|4317|100
1612990680000|2021-02-10 20:58:00|4324|4320|4328|4323|4330|4324|4323|4319|173
1612990690000|2021-02-10 20:58:10|4326|4322|4326|4321|4327|4322|4326|4321|318
1612990700000|2021-02-10 20:58:20|4327|4322|4327|4322|4327|4322|4327|4322|0
1612990710000|2021-02-10 20:58:30|4326|4321|4327|4323|4327|4323|4326|4321|0
1612990720000|2021-02-10 20:58:40|4326|4322|4324|4321|4327|4323|4324|4321|0
1612990730000|2021-02-10 20:58:50|4325|4322|4324|4320|4325|4322|4323|4319|269
1612990740000|2021-02-10 20:59:00|4325|4321|4325|4321|4326|4322|4324|4320|858
1612990750000|2021-02-10 20:59:10|4326|4322|4325|4322|4326|4323|4323|4320|0
1612990760000|2021-02-10 20:59:20|4324|4321|4323|4320|4325|4322|4322|4319|766
1612990770000|2021-02-10 20:59:30|4324|4321|4323|4318|4324|4321|4321|4316|201
1612990780000|2021-02-10 20:59:40|4324|4316|4325|4319|4326|4320|4322|4316|300
1612990790000|2021-02-10 20:59:50|4326|4318|4330|4326|4331|4326|4325|4318|1293
1613053800000|2021-02-11 14:30:00|4342|4320|4342|4315|4342|4320|4342|4315|5937
1613053810000|2021-02-11 14:30:10||4320||4320||4320||4320|0
1613053830000|2021-02-11 14:30:30||4315||4315||4315||4315|0
1613053850000|2021-02-11 14:30:50|4341|4316|4341|4315|4342|4316|4341|4315|0
1613053860000|2021-02-11 14:31:00||4320||4315||4320||4315|0
1613053870000|2021-02-11 14:31:10||4320||4320||4320||4320|0
1613053880000|2021-02-11 14:31:20||4316||4315||4316||4315|0
1613053890000|2021-02-11 14:31:30|4340|4320|4339|4320|4340|4320|4339|4315|0
1613053900000|2021-02-11 14:31:40|4338|4315|4335|4311|4338|4316|4335|4311|0
1613053920000|2021-02-11 14:32:00|4320|4300|4305|4292|4320|4300|4305|4287|3560
1613053930000|2021-02-11 14:32:10||4287||4287||4287||4287|0
1613053940000|2021-02-11 14:32:20|4304|4292|4301|4274|4304|4292|4297|4274|200
1613053950000|2021-02-11 14:32:30|4300|4273|4293|4272|4301|4273|4293|4272|0
1613053960000|2021-02-11 14:32:40|4291|4276|4290|4277|4291|4277|4290|4276|0
1613053970000|2021-02-11 14:32:50|4289|4272|4278|4266|4289|4272|4278|4261|700
1613054000000|2021-02-11 14:33:20|4279|4268|4311|4295|4314|4297|4279|4268|3983
1613054010000|2021-02-11 14:33:30|4325|4296|4325|4305|4325|4305|4325|4296|100
1613054020000|2021-02-11 14:33:40|4323||4323||4323||4323||0
1613054030000|2021-02-11 14:33:50|4322|4284|4317|4289|4322|4294|4305|4284|300
1613054040000|2021-02-11 14:34:00|4310|4283|4317|4286|4317|4286|4310|4283|0
1613054050000|2021-02-11 14:34:10|4310|4287|4316|4289|4316|4289|4310|4287|0
1613054060000|2021-02-11 14:34:20|4310|4290|4316|4280|4316|4290|4310|4271|0
1613054070000|2021-02-11 14:34:30|4311|4283|4316|4298|4316|4307|4311|4283|100
1613054090000|2021-02-11 14:34:50|4315|4294|4315|4294|4315|4294|4315|4294|0
1613054100000|2021-02-11 14:35:00|4310|4290|4310|4294|4310|4294|4310|4290|0
1613054110000|2021-02-11 14:35:10||4290||4294||4294||4290|0
1613054130000|2021-02-11 14:35:30|4307|4290|4300|4278|4307|4290|4290|4275|800
1613054140000|2021-02-11 14:35:40|4298||4295||4298||4295||0
1613054150000|2021-02-11 14:35:50|4293||4293||4293||4293||0
1613054160000|2021-02-11 14:36:00|4292||4292||4292||4292||0
1613054180000|2021-02-11 14:36:20|||||||||100
1613054200000|2021-02-11 14:36:40|4289|4273|4289|4275|4289|4275|4289|4273|0
1613054210000|2021-02-11 14:36:50|4286|4276|4289|4285|4306|4289|4286|4276|1920
1613054220000|2021-02-11 14:37:00|4304|4287|4300|4285|4304|4287|4298|4285|200
1613054230000|2021-02-11 14:37:10|4297|4286|4308|4288|4308|4297|4297|4286|100
1613054240000|2021-02-11 14:37:20|4313|4290|4313|4291|4313|4296|4312|4290|300
1613054250000|2021-02-11 14:37:30|4315|4293|4312|4295|4315|4295|4312|4293|0
1613054260000|2021-02-11 14:37:40|4315|4296|4313|4296|4315|4296|4312|4296|0
1613054270000|2021-02-11 14:37:50|4308|4292|4313|4296|4313|4296|4308|4292|0
1613054280000|2021-02-11 14:38:00|4314||4308||4314||4308||0
1613054290000|2021-02-11 14:38:10|4312||4312||4313||4312||0
1613054300000|2021-02-11 14:38:20|4308||4308||4308||4308||0
1613054310000|2021-02-11 14:38:30|4312|4299|4312|4303|4313|4303|4310|4297|0
1613054320000|2021-02-11 14:38:40|4313|4304|4323|4305|4324|4305|4313|4304|400
1613054330000|2021-02-11 14:38:50|4333|4306|4333|4309|4333|4309|4333|4306|0
1613054340000|2021-02-11 14:39:00|4334|4308|4333|4310|4335|4321|4321|4308|100
1613054350000|2021-02-11 14:39:10|4332|4311|4332|4313|4332|4313|4332|4311|0
1613054380000|2021-02-11 14:39:40||4314||4316||4316||4314|0
1613054390000|2021-02-11 14:39:50||4317||4318||4318||4317|0
1613054400000|2021-02-11 14:40:00||4319||4319||4319||4319|0
1613054410000|2021-02-11 14:40:10|4331|4314|4333|4317|4333|4319|4331|4314|100
1613054420000|2021-02-11 14:40:20|4332|4318|4329|4313|4332|4320|4326|4313|200
1613054430000|2021-02-11 14:40:30|4328||4328||4328||4328||100
1613054440000|2021-02-11 14:40:40|4326|4312|4324|4313|4326|4313|4324|4312|700
1613054450000|2021-02-11 14:40:50|4323|4312|4320|4312|4323|4312|4320|4312|0
1613054460000|2021-02-11 14:41:00|4321|4313|4321|4312|4321|4313|4321|4312|0
1613054480000|2021-02-11 14:41:20|4320|4304|4317|4306|4320|4312|4316|4304|700
1613054490000|2021-02-11 14:41:30|4316|4308|4324|4314|4324|4314|4316|4308|400
1613054500000|2021-02-11 14:41:40|4331|4317|4338|4319|4338|4319|4331|4313|100
1613054510000|2021-02-11 14:41:50|4337||4337||4337||4337||0
1613054520000|2021-02-11 14:42:00||4320||4322||4322||4314|100
1613054530000|2021-02-11 14:42:10|4338|4321|4338|4321|4338|4322|4338|4321|1000
1613054540000|2021-02-11 14:42:20|4336|4322|4336|4315|4336|4323|4336|4308|100
1613054550000|2021-02-11 14:42:30||4317||4320||4320||4317|0
1613054560000|2021-02-11 14:42:40|||||||||1000
1613054570000|2021-02-11 14:42:50|||||||||100
1613054580000|2021-02-11 14:43:00|4337|4318|4337|4327|4337|4327|4337|4318|0
1613054590000|2021-02-11 14:43:10||4328||4318||4328||4318|100
1613054600000|2021-02-11 14:43:20|4332|4319|4330|4316|4336|4319|4330|4313|100
1613054610000|2021-02-11 14:43:30||4312||4314||4314||4312|0
1613054620000|2021-02-11 14:43:40|4331|4312|4331|4315|4331|4315|4331|4312|100
1613054630000|2021-02-11 14:43:50||4316||4316||4316||4316|0
1613054640000|2021-02-11 14:44:00||4318||4318||4318||4318|0
1613054650000|2021-02-11 14:44:10|4334|4319|4347|4328|4347|4330|4334|4319|500
1613054660000|2021-02-11 14:44:20|4350|4329|4350|4330|4350|4330|4350|4329|100
1613054670000|2021-02-11 14:44:30||4329||4327||4329||4327|0
1613054680000|2021-02-11 14:44:40||4326||4327||4327||4326|0
1613054690000|2021-02-11 14:44:50|4349|4325|4350|4327|4350|4338|4349|4325|100
1613054700000|2021-02-11 14:45:00|4349|4328|4349|4330|4349|4330|4349|4327|0
1613054710000|2021-02-11 14:45:10|4347|4329|4347|4329|4347|4329|4347|4329|0
1613054720000|2021-02-11 14:45:20|4346|4330|4346|4326|4346|4330|4346|4321|0
1613054730000|2021-02-11 14:45:30|4345|4322|4346|4326|4346|4326|4345|4318|100
1613054740000|2021-02-11 14:45:40|4344|4320|4346|4326|4346|4327|4342|4320|0
1613054750000|2021-02-11 14:45:50|4345|4320|4344|4326|4345|4327|4343|4320|100
1613054760000|2021-02-11 14:46:00|4345|4320|4342|4320|4345|4320|4342|4320|0
1613054770000|2021-02-11 14:46:10||4319||4327||4327||4319|0
1613054780000|2021-02-11 14:46:20||4326||4331||4331||4326|0
1613054800000|2021-02-11 14:46:40||4332||4331||4333||4331|0
1613054810000|2021-02-11 14:46:50||4332||4324||4332||4323|0
1613054820000|2021-02-11 14:47:00||4325||4333||4333||4324|100
1613054830000|2021-02-11 14:47:10||4324||4333||4333||4323|0
1613054840000|2021-02-11 14:47:20||4328||4323||4328||4323|0
1613054850000|2021-02-11 14:47:30||4327||4327||4327||4327|0
1613054860000|2021-02-11 14:47:40|4341||4342||4342||4341||0
1613054890000|2021-02-11 14:48:10|4343|4330|4355|4340|4355|4340|4343|4330|1195
1613054900000|2021-02-11 14:48:20|4354|4342|4355|4343|4355|4343|4354|4342|0
1613054920000|2021-02-11 14:48:40|4365|4350|4366|4351|4371|4352|4365|4343|100
1613054930000|2021-02-11 14:48:50|4365||4365||4365||4365||0
1613054950000|2021-02-11 14:49:10|4363|4343|4362|4343|4363|4343|4362|4343|0
1613054960000|2021-02-11 14:49:20||4344||4344||4344||4344|0
1613055000000|2021-02-11 14:50:00||4345||4345||4345||4345|0
1613055020000|2021-02-11 14:50:20|4361|4339|4340|4328|4361|4339|4340|4328|700
1613055030000|2021-02-11 14:50:30|4339||4338||4339||4338||0
1613055040000|2021-02-11 14:50:40|4336|4319|4336|4321|4337|4322|4333|4319|400
1613055060000|2021-02-11 14:51:00|4334|4322|4330|4313|4334|4322|4330|4312|100
1613055070000|2021-02-11 14:51:10|4327|4306|4320|4306|4327|4313|4318|4306|800
1613055080000|2021-02-11 14:51:20|4316|4307|4327|4314|4327|4314|4316|4306|100
1613055090000|2021-02-11 14:51:30|4326|4313|4326|4310|4326|4313|4326|4310|0
1613055100000|2021-02-11 14:51:40||4311||4307||4311||4307|0
1613055110000|2021-02-11 14:51:50|4323|4306|4321|4306|4323|4308|4321|4306|0
1613055120000|2021-02-11 14:52:00|4320|4295|4310|4289|4320|4295|4310|4289|100
1613055130000|2021-02-11 14:52:10||4294||4294||4294||4294|0
1613055140000|2021-02-11 14:52:20||4300||4295||4300||4295|0
1613055150000|2021-02-11 14:52:30||4289||4293||4293||4289|0
1613055160000|2021-02-11 14:52:40||4295||4287||4295||4287|200
1613055170000|2021-02-11 14:52:50||4294||4295||4295||4294|0
1613055180000|2021-02-11 14:53:00||4301||4302||4302||4300|0
1613055190000|2021-02-11 14:53:10||4301||4298||4302||4297|0
1613055200000|2021-02-11 14:53:20|4305|4282|4294|4275|4307|4282|4294|4275|100
1613055210000|2021-02-11 14:53:30||4276||4276||4276||4276|0
1613055220000|2021-02-11 14:53:40|4295||4295||4295||4295||1525
1613055230000|2021-02-11 14:53:50|4301|4277|4310|4300|4314|4300|4301|4277|2300
1613055240000|2021-02-11 14:54:00|4321|4301|4316|4302|4321|4302|4316|4301|0
1613055250000|2021-02-11 14:54:10|4307|4300|4320|4301|4320|4301|4307|4300|200
1613055270000|2021-02-11 14:54:30|4315|4300|4301|4286|4315|4300|4301|4286|11872
1613055280000|2021-02-11 14:54:40|4300|4285|4300|4279|4300|4286|4300|4279|0
1613055290000|2021-02-11 14:54:50||4280||4280||4280||4280|0
1613055300000|2021-02-11 14:55:00|4308|4285|4307|4286|4313|4286|4300|4285|0
1613055310000|2021-02-11 14:55:10|4306|4287|4306|4286|4306|4288|4306|4286|0
1613055320000|2021-02-11 14:55:20|4313|4287|4313|4292|4313|4292|4313|4287|0
1613055330000|2021-02-11 14:55:30|4314|4295|4313|4293|4314|4295|4313|4293|0
1613055340000|2021-02-11 14:55:40|4314|4296|4314|4297|4314|4297|4314|4292|0
1613055360000|2021-02-11 14:56:00||4299||4299||4299||4299|0
1613055380000|2021-02-11 14:56:20||4300||4300||4300||4300|0
1613055390000|2021-02-11 14:56:30|4326|4307|4325|4305|4326|4307|4325|4305|300
1613055400000|2021-02-11 14:56:40|4321|4304|4321|4294|4321|4304|4321|4291|100
1613055410000|2021-02-11 14:56:50|4318|4306|4318|4296|4318|4306|4318|4295|548
1613055420000|2021-02-11 14:57:00||4293||4295||4295||4293|200
1613055440000|2021-02-11 14:57:20||4296||4296||4296||4296|0
1613055470000|2021-02-11 14:57:50|4317|4297|4309|4291|4317|4299|4308|4285|2000
1613055480000|2021-02-11 14:58:00|4308|4295|4305|4290|4308|4295|4303|4290|0
1613055490000|2021-02-11 14:58:10|4304||4304||4304||4304||0
1613055500000|2021-02-11 14:58:20||4293||4293||4293||4293|0
1613055510000|2021-02-11 14:58:30|4300|4285|4307|4291|4317|4294|4299|4285|353
1613055530000|2021-02-11 14:58:50|4305||4305||4305||4305||0
1613055540000|2021-02-11 14:59:00|4304||4303||4304||4303||0
1613055570000|2021-02-11 14:59:30|4308|4286|4308|4295|4308|4295|4308|4286|400
1613055590000|2021-02-11 14:59:50|4306|4285|4306|4288|4306|4288|4306|4285|0
1613055600000|2021-02-11 15:00:00|4303|4286|4305|4290|4306|4290|4300|4286|0
1613055610000|2021-02-11 15:00:10|4303|4294|4306|4295|4308|4295|4303|4291|0
1613055640000|2021-02-11 15:00:40|||||||||150
1613055650000|2021-02-11 15:00:50|4305|4301|4305|4301|4305|4301|4303|4301|300
1613055670000|2021-02-11 15:01:10|4307|4303|4308|4301|4308|4303|4307|4301|200
1613055690000|2021-02-11 15:01:30|4307|4288|4305|4289|4307|4290|4297|4287|600
1613055700000|2021-02-11 15:01:40|4304|4287|4301|4287|4304|4287|4298|4287|200
1613055710000|2021-02-11 15:01:50|4300|4285|4299|4287|4300|4287|4299|4285|0
1613055720000|2021-02-11 15:02:00|4305|4288|4303|4291|4305|4291|4303|4288|0
1613055730000|2021-02-11 15:02:10|4304|4292|4304|4293|4304|4293|4304|4292|800
1613055750000|2021-02-11 15:02:30|4306|4298|4315|4304|4321|4304|4306|4298|700
1613055770000|2021-02-11 15:02:50|4314||4319||4319||4314||0
1613055780000|2021-02-11 15:03:00|4323|4305|4323|4307|4323|4307|4323|4305|100
1613055790000|2021-02-11 15:03:10|4321|4308|4321|4310|4321|4310|4321|4308|0
1613055800000|2021-02-11 15:03:20|4320|4302|4315|4303|4320|4303|4315|4302|100
1613055810000|2021-02-11 15:03:30||4304||4303||4304||4303|0
1613055820000|2021-02-11 15:03:40|4314|4304|4316|4304|4316|4304|4314|4304|0
1613055830000|2021-02-11 15:03:50|4315|4303|4316|4304|4317|4304|4315|4303|100
1613055840000|2021-02-11 15:04:00|4317|4305|4317|4298|4321|4306|4316|4298|0
1613055850000|2021-02-11 15:04:10||4306||4306||4306||4306|0
1613055880000|2021-02-11 15:04:40||4307||4307||4307||4307|0
1613055890000|2021-02-11 15:04:50|4316||4316||4316||4316||0
1613055900000|2021-02-11 15:05:00|4317|4308|4328|4314|4328|4314|4317|4308|100
1613055910000|2021-02-11 15:05:10|4330|4315|4330|4316|4330|4316|4330|4315|0
1613055920000|2021-02-11 15:05:20|4328|4315|4321|4314|4328|4315|4321|4314|400
1613055930000|2021-02-11 15:05:30|4322|4308|4314|4304|4322|4308|4314|4304|0
1613055940000|2021-02-11 15:05:40||4305||4305||4305||4305|0
1613055950000|2021-02-11 15:05:50|4315|4304|4314|4305|4315|4305|4314|4304|0
1613055960000|2021-02-11 15:06:00|4315|4304|4313|4305|4315|4305|4313|4299|580
1613055990000|2021-02-11 15:06:30|4323|4306|4322|4309|4323|4311|4322|4306|500
1613056000000|2021-02-11 15:06:40|4324|4310|4323|4311|4324|4311|4323|4310|0
1613056010000|2021-02-11 15:06:50|4322|4310|4322|4310|4322|4310|4321|4310|0
1613056020000|2021-02-11 15:07:00|4323|4311|4323|4309|4323|4312|4323|4309|200
1613056030000|2021-02-11 15:07:10|4322||4322||4322||4322||0
1613056040000|2021-02-11 15:07:20|4323||4323||4323||4323||0
1613056070000|2021-02-11 15:07:50|4321||4321||4321||4319||0
1613056080000|2021-02-11 15:08:00|4323|4311|4329|4313|4330|4319|4323|4311|200
1613056090000|2021-02-11 15:08:10||4314||4314||4314||4314|0
1613056110000|2021-02-11 15:08:30|4330|4320|4330|4320|4330|4320|4330|4320|0
1613056120000|2021-02-11 15:08:40||4319||4320||4320||4319|0
1613056130000|2021-02-11 15:08:50|4331|4321|4331|4320|4331|4321|4331|4320|0
1613056140000|2021-02-11 15:09:00||4321||4321||4321||4320|0
1613056160000|2021-02-11 15:09:20|4330|4319|4330|4319|4330|4319|4330|4319|100
1613056170000|2021-02-11 15:09:30|4331|4320|4331|4320|4331|4320|4331|4319|300
1613056200000|2021-02-11 15:10:00||4321||4322||4322||4321|0
1613056240000|2021-02-11 15:10:40|||||||||100
1613056260000|2021-02-11 15:11:00|||||||||600
1613056270000|2021-02-11 15:11:10||4323||4323||4323||4323|0
1613056280000|2021-02-11 15:11:20||4322||4322||4322||4322|0
1613056290000|2021-02-11 15:11:30|4332|4326|4332|4322|4334|4326|4331|4322|1300
1613056300000|2021-02-11 15:11:40|4330|4317|4322|4312|4330|4317|4322|4312|649
1613056320000|2021-02-11 15:12:00|||||||||556
1613056330000|2021-02-11 15:12:10|4321|4313|4321|4313|4321|4313|4321|4313|0
1613056350000|2021-02-11 15:12:30|4322|4316|4335|4322|4339|4322|4322|4316|700
1613056370000|2021-02-11 15:12:50|4333||4333||4333||4333||0
1613056380000|2021-02-11 15:13:00|4332|4324|4338|4322|4339|4324|4330|4322|636
1613056390000|2021-02-11 15:13:10|4339||4339||4339||4339||0
1613056410000|2021-02-11 15:13:30|4330||4330||4330||4330||0
1613056440000|2021-02-11 15:14:00|4329||4329||4329||4329||0
1613056450000|2021-02-11 15:14:10|4337|4325|4338|4326|4338|4326|4337|4325|0
1613056490000|2021-02-11 15:14:50||4323||4323||4323||4323|0
1613056500000|2021-02-11 15:15:00|4339|4326|4337|4327|4340|4330|4336|4324|0
1613056510000|2021-02-11 15:15:10|4336||4336||4336||4335||100
1613056520000|2021-02-11 15:15:20|4334|4323|4333|4322|4334|4323|4333|4322|0
1613056540000|2021-02-11 15:15:40||4323||4322||4323||4322|0
1613056550000|2021-02-11 15:15:50|4332||4332||4332||4332||0
1613056560000|2021-02-11 15:16:00||4323||4322||4323||4322|0
1613056570000|2021-02-11 15:16:10||4324||4324||4324||4324|0
1613056580000|2021-02-11 15:16:20||4322||4323||4324||4322|0
1613056600000|2021-02-11 15:16:40||4324||4324||4324||4323|0
1613056610000|2021-02-11 15:16:50||4322||4322||4322||4322|0
1613056680000|2021-02-11 15:18:00||4323||4324||4324||4323|0
1613056730000|2021-02-11 15:18:50||4325||4325||4325||4325|0
1613056740000|2021-02-11 15:19:00|||||||||100
1613056790000|2021-02-11 15:19:50|4329|4322|4328|4322|4329|4322|4328|4322|0
1613056830000|2021-02-11 15:20:30|4329|4325|4329|4322|4330|4325|4329|4322|200
1613056840000|2021-02-11 15:20:40|4330|4327|4330|4322|4330|4327|4330|4322|400
1613056850000|2021-02-11 15:20:50|4333|4328|4333|4325|4333|4329|4333|4325|300
1613056860000|2021-02-11 15:21:00|4342|4326|4340|4332|4344|4332|4340|4326|400
1613056920000|2021-02-11 15:22:00|4339||4339||4339||4339||0
1613056950000|2021-02-11 15:22:30|4338|4329|4339|4328|4339|4332|4335|4326|955
1613056960000|2021-02-11 15:22:40|4338|4327|4335|4326|4338|4327|4335|4326|0
1613056970000|2021-02-11 15:22:50||4328||4328||4328||4328|100
1613056980000|2021-02-11 15:23:00|4338|4331|4344|4334|4344|4334|4338|4331|300
1613056990000|2021-02-11 15:23:10|4343||4344||4344||4343||0
1613057040000|2021-02-11 15:24:00||4333||4333||4333||4333|0
1613057080000|2021-02-11 15:24:40||4334||4334||4334||4334|0
1613057100000|2021-02-11 15:25:00||4333||4333||4334||4333|0
1613057110000|2021-02-11 15:25:10|||||||||100
1613057120000|2021-02-11 15:25:20||4334||4333||4334||4333|100
1613057130000|2021-02-11 15:25:30|4345|4334|4350|4343|4350|4343|4345|4334|1200
1613057140000|2021-02-11 15:25:40|4355|4346|4355|4346|4355|4346|4353|4346|130
1613057160000|2021-02-11 15:26:00|||||||||100
1613057180000|2021-02-11 15:26:20|4354|4345|4354|4345|4354|4345|4354|4345|0
1613057190000|2021-02-11 15:26:30|4352|4344|4351|4337|4352|4344|4350|4337|0
1613057220000|2021-02-11 15:27:00|4355|4344|4352|4343|4355|4344|4352|4338|100
1613057230000|2021-02-11 15:27:10|4351|4338|4351|4343|4351|4343|4351|4338|0
1613057240000|2021-02-11 15:27:20|4352|4344|4351|4338|4352|4344|4350|4338|100
1613057250000|2021-02-11 15:27:30|4350|4344|4356|4348|4356|4348|4350|4338|2350
1613057260000|2021-02-11 15:27:40|4355|4349|4356|4349|4356|4349|4355|4349|200
1613057270000|2021-02-11 15:27:50|4360|4351|4363|4353|4363|4353|4360|4351|100
1613057280000|2021-02-11 15:28:00|4365|4354|4368|4358|4368|4358|4365|4354|100
1613057290000|2021-02-11 15:28:10||4357||4357||4357||4357|0
1613057310000|2021-02-11 15:28:30|4367|4350|4355|4347|4367|4350|4350|4345|11094
1613057320000|2021-02-11 15:28:40|4354|4348|4359|4354|4360|4354|4354|4347|700
1613057330000|2021-02-11 15:28:50|4360||4360||4360||4359||200
1613057340000|2021-02-11 15:29:00|4362||4362||4362||4362||100
1613057360000|2021-02-11 15:29:20|||||||||486
1613057370000|2021-02-11 15:29:30|||||||||100
1613057390000|2021-02-11 15:29:50|4361|4349|4361|4349|4361|4349|4361|4349|200
1613057400000|2021-02-11 15:30:00|4359||4360||4361||4359||0
1613057410000|2021-02-11 15:30:10|4359|4344|4352|4344|4359|4347|4350|4344|500
1613057420000|2021-02-11 15:30:20|4351|4340|4347|4340|4351|4340|4347|4340|200
1613057430000|2021-02-11 15:30:30|4346|4337|4357|4344|4357|4344|4346|4337|600
1613057440000|2021-02-11 15:30:40|4356|4349|4351|4344|4357|4349|4351|4344|300
1613057450000|2021-02-11 15:30:50|4353||4353||4353||4352||0
1613057460000|2021-02-11 15:31:00|4359||4359||4359||4359||0
1613057470000|2021-02-11 15:31:10|4358|4346|4358|4347|4358|4347|4358|4346|0
1613057490000|2021-02-11 15:31:30|4352|4344|4352|4342|4356|4345|4352|4341|0
1613057500000|2021-02-11 15:31:40||4343||4345||4345||4343|100
1613057510000|2021-02-11 15:31:50|4353|4348|4359|4349|4359|4349|4353|4348|641
1613057520000|2021-02-11 15:32:00|4360|4350|4360|4350|4360|4350|4360|4350|300
1613057530000|2021-02-11 15:32:10|4359||4359||4359||4359||0
1613057590000|2021-02-11 15:33:10|4358|4349|4358|4349|4358|4349|4358|4349|0
1613057610000|2021-02-11 15:33:30|4357|4350|4357|4349|4357|4350|4357|4349|100
1613057680000|2021-02-11 15:34:40|||||||||200
1613057690000|2021-02-11 15:34:50||4352||4352||4352||4352|300
1613057700000|2021-02-11 15:35:00|4359|4354|4360|4353|4360|4355|4359|4353|800
1613057730000|2021-02-11 15:35:30|4359|4354|4369|4359|4369|4359|4359|4354|650
1613057740000|2021-02-11 15:35:40|4366||4366||4366||4366||0
1613057750000|2021-02-11 15:35:50|4368||4368||4368||4368||0
1613057760000|2021-02-11 15:36:00|4369|4362|4369|4362|4369|4362|4369|4362|0
1613057770000|2021-02-11 15:36:10|||||||||100
1613057780000|2021-02-11 15:36:20|||||||||100
1613057810000|2021-02-11 15:36:50|||||||||100
1613057840000|2021-02-11 15:37:20|4368|4358|4362|4353|4368|4358|4362|4353|319
1613057850000|2021-02-11 15:37:30|4361|4354|4361|4353|4361|4354|4360|4353|0
1613057870000|2021-02-11 15:37:50|4366|4357|4368|4361|4368|4361|4366|4357|1290
1613057880000|2021-02-11 15:38:00|4369|4363|4369|4363|4369|4363|4369|4363|0
1613057920000|2021-02-11 15:38:40|4370|4366|4370|4363|4370|4366|4370|4363|200
1613057940000|2021-02-11 15:39:00|4369||4368||4369||4368||100
1613057960000|2021-02-11 15:39:20|||||||||200
1613057980000|2021-02-11 15:39:40|4366|4352|4361|4353|4366|4353|4359|4352|200
1613057990000|2021-02-11 15:39:50|4360|4352|4360|4352|4360|4352|4360|4352|0
1613058010000|2021-02-11 15:40:10||4353||4353||4353||4353|0
1613058020000|2021-02-11 15:40:20|4367|4357|4370|4359|4370|4359|4367|4357|1337
1613058030000|2021-02-11 15:40:30||4360||4360||4360||4360|0
1613058040000|2021-02-11 15:40:40|4369|4361|4370|4361|4370|4361|4369|4361|100
1613058070000|2021-02-11 15:41:10||4362||4362||4362||4362|0
1613058080000|2021-02-11 15:41:20|4373|4364|4380|4373|4380|4373|4373|4364|2387
1613058090000|2021-02-11 15:41:30||4374||4374||4374||4374|300
1613058100000|2021-02-11 15:41:40|||||||||100
1613058110000|2021-02-11 15:41:50|4379|4372|4380|4372|4380|4373|4374|4372|1000
1613058120000|2021-02-11 15:42:00|4379|4373|4379|4373|4379|4373|4379|4372|0
1613058130000|2021-02-11 15:42:10||4372||4372||4372||4372|0
1613058140000|2021-02-11 15:42:20||4373||4373||4373||4373|0
1613058150000|2021-02-11 15:42:30||4372||4373||4373||4372|0
1613058160000|2021-02-11 15:42:40||4372||4373||4373||4372|0
1613058180000|2021-02-11 15:43:00|4380|4374|4380|4374|4380|4374|4380|4374|0
1613058190000|2021-02-11 15:43:10||4373||4373||4373||4373|0
1613058210000|2021-02-11 15:43:30||4374||4374||4374||4374|257
1613058220000|2021-02-11 15:43:40||4373||4373||4373||4373|0
1613058270000|2021-02-11 15:44:30||4374||4374||4374||4374|0
1613058280000|2021-02-11 15:44:40||4373||4373||4373||4373|0
1613058300000|2021-02-11 15:45:00|||||||||100
1613058340000|2021-02-11 15:45:40|4378||4378||4378||4378||100
1613058350000|2021-02-11 15:45:50|4377|4372|4375|4370|4377|4372|4375|4364|600
1613058380000|2021-02-11 15:46:20|4374|4368|4373|4368|4374|4368|4373|4368|681
1613058400000|2021-02-11 15:46:40|4372|4364|4372|4365|4372|4365|4372|4364|0
1613058410000|2021-02-11 15:46:50||4366||4366||4366||4366|0
1613058420000|2021-02-11 15:47:00||4364||4364||4364||4364|0
1613058440000|2021-02-11 15:47:20|4371|4363|4370|4364|4371|4364|4370|4363|700
1613058460000|2021-02-11 15:47:40|4373|4367|4375|4369|4375|4369|4373|4367|500
1613058480000|2021-02-11 15:48:00|4378|4371|4378|4371|4378|4371|4378|4371|430
1613058490000|2021-02-11 15:48:10||4372||4372||4372||4372|100
1613058500000|2021-02-11 15:48:20||4375||4372||4375||4372|100
1613058510000|2021-02-11 15:48:30||4370||4372||4372||4370|0
1613058530000|2021-02-11 15:48:50|||||||||100
1613058540000|2021-02-11 15:49:00|4377||4377||4377||4377||100
1613058570000|2021-02-11 15:49:30|||||||||200
1613058580000|2021-02-11 15:49:40|||||||||100
1613058640000|2021-02-11 15:50:40|4378|4373|4380|4375|4380|4375|4378|4373|300
1613058650000|2021-02-11 15:50:50|||||||||100
1613058660000|2021-02-11 15:51:00||4374||4374||4374||4374|100
1613058680000|2021-02-11 15:51:20|||||||||100
1613058710000|2021-02-11 15:51:50||4375||4375||4375||4375|0
1613058720000|2021-02-11 15:52:00|||||||||100
1613058730000|2021-02-11 15:52:10||4374||4374||4374||4374|0
1613058760000|2021-02-11 15:52:40|||||||||100
1613058790000|2021-02-11 15:53:10||4375||4375||4375||4375|100
1613058820000|2021-02-11 15:53:40||4374||4374||4374||4374|0
1613058880000|2021-02-11 15:54:40|||||||||100
1613058920000|2021-02-11 15:55:20|4379||4380||4380||4379||100
1613058950000|2021-02-11 15:55:50|4379|4370|4377|4372|4379|4372|4377|4370|600
1613058960000|2021-02-11 15:56:00|4380|4373|4380|4375|4380|4375|4380|4373|1365
1613058980000|2021-02-11 15:56:20|4379|4373|4379|4372|4379|4373|4379|4372|325
1613058990000|2021-02-11 15:56:30||4373||4372||4373||4372|800
1613059030000|2021-02-11 15:57:10|4380|4373|4385|4379|4385|4379|4380|4373|2167
1613059040000|2021-02-11 15:57:20|||||||||400
1613059060000|2021-02-11 15:57:40||4376||4379||4379||4376|0
1613059080000|2021-02-11 15:58:00|4390|4380|4390|4383|4390|4383|4390|4380|100
1613059090000|2021-02-11 15:58:10||4381||4383||4383||4381|0
1613059140000|2021-02-11 15:59:00|4387|4375|4378|4366|4387|4375|4373|4365|400
1613059150000|2021-02-11 15:59:10|4376|4367|4375|4367|4377|4369|4375|4367|200
1613059160000|2021-02-11 15:59:20|4374|4363|4369|4354|4374|4363|4367|4354|600
1613059170000|2021-02-11 15:59:30|4366|4351|4364|4352|4366|4353|4364|4351|100
1613059180000|2021-02-11 15:59:40|4363|4349|4361|4351|4363|4352|4361|4349|100
1613059190000|2021-02-11 15:59:50||4352||4351||4353||4351|0
1613059200000|2021-02-11 16:00:00|4359|4350|4359|4351|4359|4356|4359|4350|100
1613059210000|2021-02-11 16:00:10||4349||4349||4349||4349|0
1613059220000|2021-02-11 16:00:20|4357||4357||4357||4357||0
1613059230000|2021-02-11 16:00:30||4350||4347||4351||4347|100
1613059240000|2021-02-11 16:00:40|4361|4352|4361|4355|4361|4355|4361|4352|500
1613059250000|2021-02-11 16:00:50|4367|4358|4367|4358|4369|4359|4367|4358|0
1613059260000|2021-02-11 16:01:00|4368|4353|4368|4353|4368|4353|4368|4353|0
1613059270000|2021-02-11 16:01:10|4367|4357|4365|4355|4367|4357|4365|4354|0
1613059280000|2021-02-11 16:01:20||4356||4354||4356||4354|0
1613059290000|2021-02-11 16:01:30||4355||4357||4357||4355|0
1613059320000|2021-02-11 16:02:00|4368|4361|4368|4361|4368|4361|4368|4361|105
1613059340000|2021-02-11 16:02:20||4358||4360||4360||4354|0
1613059350000|2021-02-11 16:02:30|4367|4356|4367|4358|4367|4358|4367|4356|0
1613059360000|2021-02-11 16:02:40||4359||4359||4359||4359|0
1613059370000|2021-02-11 16:02:50|4365|4360|4366|4354|4366|4360|4365|4354|100
1613059380000|2021-02-11 16:03:00|4369|4356|4369|4358|4371|4358|4367|4355|0
1613059390000|2021-02-11 16:03:10|4368||4365||4368||4365||0
1613059410000|2021-02-11 16:03:30||4361||4361||4361||4361|100
1613059440000|2021-02-11 16:04:00||4358||4358||4358||4358|0
1613059450000|2021-02-11 16:04:10||4359||4359||4359||4359|0
1613059460000|2021-02-11 16:04:20||4358||4358||4358||4358|100
1613059470000|2021-02-11 16:04:30|||||||||294
1613059480000|2021-02-11 16:04:40|4363|4354|4363|4354|4363|4354|4363|4354|100
1613059490000|2021-02-11 16:04:50|4362|4353|4362|4353|4362|4353|4361|4353|0
1613059510000|2021-02-11 16:05:10|4360|4352|4357|4348|4360|4352|4357|4347|506
1613059520000|2021-02-11 16:05:20|4362|4349|4361|4351|4362|4353|4361|4349|600
1613059530000|2021-02-11 16:05:30|4360||4360||4360||4360||0
1613059550000|2021-02-11 16:05:50|4359|4348|4359|4348|4360|4351|4359|4348|1909
1613059560000|2021-02-11 16:06:00||4351||4351||4351||4349|0
1613059570000|2021-02-11 16:06:10|4358|4348|4358|4348|4358|4348|4358|4348|0
1613059580000|2021-02-11 16:06:20||4349||4349||4349||4349|745
1613059590000|2021-02-11 16:06:30|||||||||100
1613059610000|2021-02-11 16:06:50||4348||4348||4348||4348|100
1613059620000|2021-02-11 16:07:00||4349||4349||4349||4349|0
1613059630000|2021-02-11 16:07:10||4348||4348||4348||4348|0
1613059640000|2021-02-11 16:07:20|4357|4349|4357|4349|4357|4349|4357|4349|0
1613059650000|2021-02-11 16:07:30||4348||4348||4348||4348|0
1613059670000|2021-02-11 16:07:50||4349||4349||4349||4349|0
1613059680000|2021-02-11 16:08:00|4358|4350|4361|4354|4361|4354|4358|4350|194
1613059690000|2021-02-11 16:08:10||4351||4351||4351||4351|0
1613059700000|2021-02-11 16:08:20||4352||4353||4353||4352|0
1613059710000|2021-02-11 16:08:30||4351||4353||4353||4351|0
1613059740000|2021-02-11 16:09:00|||||||||100
1613059760000|2021-02-11 16:09:20|4360|4352|4360|4352|4360|4352|4360|4352|0
1613059770000|2021-02-11 16:09:30|4358||4357||4358||4357||100
1613059790000|2021-02-11 16:09:50|4356||4356||4356||4356||0
1613059800000|2021-02-11 16:10:00|4355|4350|4356|4348|4356|4350|4355|4346|100
1613059850000|2021-02-11 16:10:50|||||||||238
1613059870000|2021-02-11 16:11:10|4355|4346|4351|4342|4355|4346|4351|4342|500
1613059880000|2021-02-11 16:11:20|4350|4340|4348|4339|4350|4340|4348|4339|0
1613059890000|2021-02-11 16:11:30||4340||4340||4340||4340|0
1613059900000|2021-02-11 16:11:40|4347|4338|4341|4332|4347|4338|4341|4332|400
1613059910000|2021-02-11 16:11:50|4340||4340||4340||4340||0
1613059920000|2021-02-11 16:12:00|4338|4331|4333|4327|4338|4331|4333|4322|1000
1613059930000|2021-02-11 16:12:10||4328||4328||4328||4328|1100
1613059940000|2021-02-11 16:12:20|4331|4325|4330|4320|4331|4325|4330|4319|600
1613059950000|2021-02-11 16:12:30|4329|4321|4329|4321|4329|4321|4329|4321|0
1613059960000|2021-02-11 16:12:40|4328|4320|4323|4320|4328|4321|4323|4320|3750
1613059970000|2021-02-11 16:12:50|4324|4321|4334|4327|4334|4327|4324|4321|1101
1613059980000|2021-02-11 16:13:00|4332|4326|4332|4326|4332|4327|4332|4326|400
1613059990000|2021-02-11 16:13:10|4333|4327|4342|4333|4342|4333|4332|4327|3765
1613060000000|2021-02-11 16:13:20||4331||4331||4331||4331|311
1613060040000|2021-02-11 16:14:00||4333||4331||4333||4331|0
1613060080000|2021-02-11 16:14:40|4341|4330|4333|4321|4341|4330|4333|4321|600
1613060090000|2021-02-11 16:14:50|4332||4331||4332||4331||0
1613060100000|2021-02-11 16:15:00|||||||||200
1613060110000|2021-02-11 16:15:10||4322||4322||4322||4322|0
1613060170000|2021-02-11 16:16:10|||||||||100
1613060180000|2021-02-11 16:16:20||4323||4323||4323||4323|100
1613060220000|2021-02-11 16:17:00|4330|4324|4330|4323|4330|4324|4330|4323|0
1613060240000|2021-02-11 16:17:20||4325||4325||4325||4325|0
1613060270000|2021-02-11 16:17:50||4326||4326||4326||4326|200
1613060280000|2021-02-11 16:18:00|4334|4327|4337|4331|4337|4331|4334|4327|500
1613060290000|2021-02-11 16:18:10||4329||4329||4329||4329|0
1613060310000|2021-02-11 16:18:30|4336|4326|4336|4326|4336|4326|4336|4326|0
1613060320000|2021-02-11 16:18:40||4327||4327||4327||4327|0
1613060350000|2021-02-11 16:19:10||4328||4328||4328||4328|0
1613060370000|2021-02-11 16:19:30|4335|4325|4335|4325|4335|4325|4335|4325|0
1613060390000|2021-02-11 16:19:50||4326||4326||4326||4326|0
1613060400000|2021-02-11 16:20:00||4327||4327||4327||4326|0
1613060430000|2021-02-11 16:20:30||4328||4328||4328||4328|0
1613060460000|2021-02-11 16:21:00||4329||4329||4329||4329|0
1613060470000|2021-02-11 16:21:10||4328||4329||4329||4328|200
1613060510000|2021-02-11 16:21:50||4330||4330||4330||4330|100
1613060520000|2021-02-11 16:22:00|4337|4332|4341|4332|4342|4332|4337|4331|100
1613060540000|2021-02-11 16:22:20|4339|4330|4339|4329|4339|4330|4339|4329|0
1613060560000|2021-02-11 16:22:40||4330||4330||4330||4330|0
1613060570000|2021-02-11 16:22:50||4331||4331||4331||4331|0
1613060590000|2021-02-11 16:23:10||4332||4332||4332||4332|940
1613060600000|2021-02-11 16:23:20|4338|4333|4338|4331|4338|4333|4338|4329|0
1613060620000|2021-02-11 16:23:40||4332||4332||4332||4332|200
1613060650000|2021-02-11 16:24:10|||||||||100
1613060660000|2021-02-11 16:24:20||4333||4335||4335||4333|0
1613060670000|2021-02-11 16:24:30||4333||4332||4335||4332|0
1613060680000|2021-02-11 16:24:40||4333||4335||4335||4333|0
1613060690000|2021-02-11 16:24:50|4346|4333|4346|4338|4346|4338|4346|4333|374
1613060700000|2021-02-11 16:25:00|||||||||200
1613060710000|2021-02-11 16:25:10|4345||4345||4345||4345||0
1613060740000|2021-02-11 16:25:40||4339||4338||4339||4338|0
1613060770000|2021-02-11 16:26:10||4339||4341||4341||4338|200
1613060780000|2021-02-11 16:26:20||4339||4338||4339||4338|0
1613060820000|2021-02-11 16:27:00||4341||4338||4341||4338|0
1613060830000|2021-02-11 16:27:10||4341||4338||4341||4338|0
1613060840000|2021-02-11 16:27:20||4341||4341||4341||4341|100
1613060850000|2021-02-11 16:27:30||4343||4341||4343||4340|200
1613060860000|2021-02-11 16:27:40|4350|4339|4352|4345|4352|4345|4349|4339|1230
1613060870000|2021-02-11 16:27:50|4351|4346|4351|4345|4352|4348|4351|4345|314
1613060880000|2021-02-11 16:28:00|4350||4351||4351||4350||500
1613060910000|2021-02-11 16:28:30|4349|4342|4344|4338|4349|4342|4343|4334|400
1613060920000|2021-02-11 16:28:40|4348|4339|4349|4342|4349|4342|4348|4339|0
1613060930000|2021-02-11 16:28:50|4350||4350||4350||4350||0
1613060940000|2021-02-11 16:29:00|4352|4344|4352|4345|4352|4345|4351|4344|200
1613060970000|2021-02-11 16:29:30||4346||4346||4346||4346|0
1613060980000|2021-02-11 16:29:40|||||||||100
1613061030000|2021-02-11 16:30:30|4351|4342|4351|4342|4351|4342|4351|4342|100
1613061040000|2021-02-11 16:30:40|4350||4350||4350||4350||0
1613061050000|2021-02-11 16:30:50|4351||4351||4351||4351||0
1613061060000|2021-02-11 16:31:00|4350||4348||4350||4348||0
1613061070000|2021-02-11 16:31:10|4347|4340|4347|4338|4347|4342|4345|4335|850
1613061090000|2021-02-11 16:31:30|4346||4346||4346||4346||250
1613061130000|2021-02-11 16:32:10||4339||4339||4339||4339|0
1613061210000|2021-02-11 16:33:30||4338||4338||4338||4338|100
1613061230000|2021-02-11 16:33:50|||||||||300
1613061240000|2021-02-11 16:34:00|4345||4345||4345||4345||100
1613061260000|2021-02-11 16:34:20|4344|4336|4337|4329|4344|4336|4337|4329|600
1613061270000|2021-02-11 16:34:30|||||||||300
1613061280000|2021-02-11 16:34:40|||||||||200
1613061360000|2021-02-11 16:36:00|4343|4332|4342|4335|4343|4335|4342|4332|300
1613061370000|2021-02-11 16:36:10||4336||4333||4336||4333|0
1613061390000|2021-02-11 16:36:30||4332||4332||4332||4332|0
1613061400000|2021-02-11 16:36:40|4341|4333|4337|4329|4342|4333|4337|4329|435
1613061420000|2021-02-11 16:37:00|4336|4326|4332|4323|4336|4326|4332|4323|100
1613061430000|2021-02-11 16:37:10|4330||4330||4330||4330||100
1613061490000|2021-02-11 16:38:10||4324||4324||4324||4324|0
1613061520000|2021-02-11 16:38:40|4329||4330||4330||4329||200
1613061530000|2021-02-11 16:38:50|4329||4329||4330||4329||0
1613061540000|2021-02-11 16:39:00|4330||4330||4330||4330||0
1613061550000|2021-02-11 16:39:10|4329|4323|4328|4323|4329|4323|4328|4323|400
1613061590000|2021-02-11 16:39:50|4330|4325|4331|4324|4332|4326|4330|4324|0
1613061650000|2021-02-11 16:40:50||4325||4325||4325||4325|0
1613061660000|2021-02-11 16:41:00||4323||4325||4325||4323|0
1613061680000|2021-02-11 16:41:20|4332|4326|4332|4326|4332|4326|4332|4326|100
1613061690000|2021-02-11 16:41:30|4334|4327|4334|4328|4334|4328|4334|4327|100
1613061700000|2021-02-11 16:41:40||4327||4328||4328||4327|100
1613061720000|2021-02-11 16:42:00||4329||4330||4330||4329|100
1613061730000|2021-02-11 16:42:10||4327||4327||4327||4327|0
1613061740000|2021-02-11 16:42:20||4330||4330||4330||4330|0
1613061750000|2021-02-11 16:42:30||4327||4327||4327||4327|0
1613061760000|2021-02-11 16:42:40|4332|4328|4334|4323|4334|4330|4332|4323|200
1613061770000|2021-02-11 16:42:50|4333|4325|4333|4325|4333|4325|4333|4325|100
1613061780000|2021-02-11 16:43:00||4326||4326||4326||4326|0
1613061810000|2021-02-11 16:43:30||4327||4327||4327||4327|100
1613061820000|2021-02-11 16:43:40||4328||4327||4328||4327|0
1613061840000|2021-02-11 16:44:00||4328||4328||4328||4328|0
1613061870000|2021-02-11 16:44:30|||||||||100
1613061910000|2021-02-11 16:45:10|4336|4330|4339|4332|4340|4332|4336|4330|1680
1613061970000|2021-02-11 16:46:10|||||||||415
1613061980000|2021-02-11 16:46:20|4338||4338||4338||4338||0
1613061990000|2021-02-11 16:46:30||4328||4330||4330||4328|200
1613062000000|2021-02-11 16:46:40||4331||4330||4331||4330|0
1613062040000|2021-02-11 16:47:20|4337||4337||4337||4337||0
1613062090000|2021-02-11 16:48:10|||||||||100
1613062100000|2021-02-11 16:48:20|||||||||288
1613062140000|2021-02-11 16:49:00|||||||||200
1613062160000|2021-02-11 16:49:20||4331||4331||4331||4331|0
1613062180000|2021-02-11 16:49:40|||||||||104
1613062200000|2021-02-11 16:50:00|4336|4330|4333|4326|4337|4330|4333|4326|100
1613062210000|2021-02-11 16:50:10|4328|4327|4336|4328|4336|4330|4328|4326|200
1613062220000|2021-02-11 16:50:20|4335|4326|4330|4326|4335|4326|4330|4326|200
1613062230000|2021-02-11 16:50:30|4328|4324|4325|4320|4328|4324|4325|4320|1305
1613062240000|2021-02-11 16:50:40|4322|4316|4320|4311|4325|4316|4320|4311|300
1613062250000|2021-02-11 16:50:50|4319||4319||4319||4319||0
1613062270000|2021-02-11 16:51:10||4312||4312||4312||4312|100
1613062280000|2021-02-11 16:51:20||4311||4311||4312||4311|100
1613062330000|2021-02-11 16:52:10||4312||4312||4312||4312|0
1613062350000|2021-02-11 16:52:30|4323|4313|4326|4319|4326|4319|4323|4313|400
1613062370000|2021-02-11 16:52:50||4320||4320||4320||4320|565
1613062380000|2021-02-11 16:53:00|4325|4319|4324|4319|4325|4319|4324|4319|0
1613062410000|2021-02-11 16:53:30|4323|4318|4318|4311|4323|4318|4318|4311|500
1613062430000|2021-02-11 16:53:50|4317|4306|4317|4306|4317|4306|4317|4306|0
1613062440000|2021-02-11 16:54:00|4316|4305|4313|4305|4316|4306|4313|4305|100
1613062450000|2021-02-11 16:54:10|4314||4313||4314||4313||0
1613062470000|2021-02-11 16:54:30|4312||4312||4312||4312||0
1613062480000|2021-02-11 16:54:40||4306||4304||4306||4304|0
1613062490000|2021-02-11 16:54:50||4305||4304||4305||4304|0
1613062500000|2021-02-11 16:55:00||4305||4304||4305||4304|0
1613062550000|2021-02-11 16:55:50||4305||4305||4305||4305|0
1613062560000|2021-02-11 16:56:00|4311|4304|4311|4304|4311|4304|4309|4304|100
1613062570000|2021-02-11 16:56:10|4309|4302|4309|4302|4309|4302|4309|4302|100
1613062590000|2021-02-11 16:56:30|4307||4307||4307||4307||0
1613062610000|2021-02-11 16:56:50|||||||||100
1613062620000|2021-02-11 16:57:00|||||||||135
1613062630000|2021-02-11 16:57:10|4306||4306||4306||4306||0
1613062700000|2021-02-11 16:58:20|4305|4301|4304|4300|4305|4301|4304|4300|100
1613062710000|2021-02-11 16:58:30|4303|4299|4300|4296|4303|4299|4300|4296|0
1613062720000|2021-02-11 16:58:40|4301|4297|4304|4298|4304|4298|4301|4297|300
1613062730000|2021-02-11 16:58:50|4306|4299|4307|4301|4307|4301|4306|4299|0
1613062770000|2021-02-11 16:59:30|4306||4306||4306||4306||0
1613062800000|2021-02-11 17:00:00||4304||4304||4304||4304|200
1613062810000|2021-02-11 17:00:10|4307|4299|4307|4300|4307|4300|4306|4299|850
1613062820000|2021-02-11 17:00:20|||||||||500
1613062830000|2021-02-11 17:00:30|||||||||100
1613062840000|2021-02-11 17:00:40|4311|4302|4311|4303|4311|4304|4311|4302|1445
1613062850000|2021-02-11 17:00:50|4308|4302|4308|4302|4308|4302|4308|4302|0
1613062860000|2021-02-11 17:01:00|||||||||100
1613062900000|2021-02-11 17:01:40|4307||4307||4307||4307||0
1613062950000|2021-02-11 17:02:30|4306||4306||4306||4306||0
1613062960000|2021-02-11 17:02:40|4305|4299|4301|4294|4305|4299|4301|4292|659
1613062970000|2021-02-11 17:02:50|4300|4291|4296|4289|4300|4291|4296|4289|0
1613062980000|2021-02-11 17:03:00||4291||4291||4291||4291|0
1613063040000|2021-02-11 17:04:00||4292||4292||4292||4292|0
1613063050000|2021-02-11 17:04:10|4295|4288|4294|4291|4295|4291|4294|4288|0
1613063060000|2021-02-11 17:04:20|4293|4292|4293|4288|4294|4293|4293|4288|400
1613063070000|2021-02-11 17:04:30||4290||4287||4290||4287|0
1613063090000|2021-02-11 17:04:50|4292|4288|4292|4287|4292|4288|4292|4287|200
1613063100000|2021-02-11 17:05:00|4291|4286|4289|4283|4291|4286|4289|4283|200
1613063110000|2021-02-11 17:05:10||4284||4283||4284||4283|0
1613063120000|2021-02-11 17:05:20|||||||||200
1613063160000|2021-02-11 17:06:00|4287|4282|4287|4282|4287|4282|4287|4282|0
1613063180000|2021-02-11 17:06:20|4289|4284|4294|4286|4294|4286|4289|4284|300
1613063190000|2021-02-11 17:06:30||4285||4286||4287||4285|0
1613063210000|2021-02-11 17:06:50||4287||4287||4287||4286|100
1613063220000|2021-02-11 17:07:00||4288||4287||4288||4287|0
1613063260000|2021-02-11 17:07:40|4293||4291||4293||4291||0
1613063270000|2021-02-11 17:07:50|4290|4286|4289|4282|4290|4286|4289|4282|900
1613063280000|2021-02-11 17:08:00|4288||4288||4288||4288||0
1613063290000|2021-02-11 17:08:10|4287||4287||4287||4287||0
1613063300000|2021-02-11 17:08:20|4284||4287||4287||4284||191
1613063310000|2021-02-11 17:08:30|4284|4280|4283|4277|4286|4280|4281|4276|1500
1613063320000|2021-02-11 17:08:40|||||||||100
1613063340000|2021-02-11 17:09:00|4280|4275|4280|4275|4280|4275|4280|4275|0
1613063360000|2021-02-11 17:09:20|4279|4276|4279|4275|4279|4276|4279|4275|0
1613063380000|2021-02-11 17:09:40|4278|4274|4273|4268|4278|4274|4273|4268|590
1613063390000|2021-02-11 17:09:50||4269||4268||4269||4268|0
1613063400000|2021-02-11 17:10:00|4275|4272|4280|4274|4280|4274|4275|4272|200
1613063450000|2021-02-11 17:10:50||4273||4273||4273||4273|0
1613063460000|2021-02-11 17:11:00|4279|4269|4275|4269|4279|4269|4273|4269|4139
1613063470000|2021-02-11 17:11:10|||||||||100
1613063480000|2021-02-11 17:11:20||4270||4270||4270||4270|0
1613063520000|2021-02-11 17:12:00||4269||4269||4269||4269|400
1613063540000|2021-02-11 17:12:20|4274|4270|4271|4264|4274|4270|4269|4261|3226
1613063550000|2021-02-11 17:12:30||4262||4261||4262||4261|0
1613063560000|2021-02-11 17:12:40|4270|4262|4267|4261|4270|4262|4267|4261|399
1613063580000|2021-02-11 17:13:00|4269|4265|4266|4262|4269|4266|4266|4261|2323
1613063590000|2021-02-11 17:13:10|4265|4265|4266|4262|4266|4265|4265|4262|900
1613063610000|2021-02-11 17:13:30||4263||4263||4263||4263|0
1613063630000|2021-02-11 17:13:50|4269|4264|4264|4260|4269|4265|4264|4260|3469
1613063640000|2021-02-11 17:14:00|4263|4259|4260|4255|4263|4259|4260|4253|1970
1613063650000|2021-02-11 17:14:10||4254||4254||4254||4253|0
1613063660000|2021-02-11 17:14:20||4255||4255||4255||4255|300
1613063670000|2021-02-11 17:14:30|4265|4256|4265|4259|4265|4259|4265|4256|227
1613063680000|2021-02-11 17:14:40||4260||4260||4260||4260|100
1613063690000|2021-02-11 17:14:50|||||||||500
1613063700000|2021-02-11 17:15:00|4264|4258|4262|4252|4264|4258|4262|4252|300
1613063710000|2021-02-11 17:15:10|4264|4254|4262|4254|4264|4255|4262|4254|200
1613063720000|2021-02-11 17:15:20|4264|4256|4263|4254|4264|4256|4263|4254|0
1613063730000|2021-02-11 17:15:30|4261|4252|4256|4252|4261|4253|4256|4252|0
1613063740000|2021-02-11 17:15:40|4255|4251|4256|4250|4256|4251|4255|4250|200
1613063750000|2021-02-11 17:15:50|4255||4256||4256||4255||250
1613063760000|2021-02-11 17:16:00|4255||4255||4255||4255||100
1613063770000|2021-02-11 17:16:10||4251||4250||4251||4250|200
1613063780000|2021-02-11 17:16:20|4254|4249|4250|4242|4254|4249|4244|4242|2200
1613063790000|2021-02-11 17:16:30|4249||4249||4249||4249||0
1613063800000|2021-02-11 17:16:40|4248|4240|4248|4240|4248|4240|4248|4240|400
1613063810000|2021-02-11 17:16:50|4247||4247||4247||4247||0
1613063830000|2021-02-11 17:17:10|4246|4241|4247|4240|4247|4241|4246|4240|300
1613063840000|2021-02-11 17:17:20|4246|4238|4243|4236|4246|4238|4242|4234|100
1613063850000|2021-02-11 17:17:30|4241|4234|4240|4234|4241|4234|4240|4234|0
1613063870000|2021-02-11 17:17:50|4238|4233|4238|4230|4239|4233|4237|4230|100
1613063890000|2021-02-11 17:18:10|4236|4231|4236|4230|4236|4231|4236|4230|100
1613063900000|2021-02-11 17:18:20|4235||4236||4236||4235||0
1613063910000|2021-02-11 17:18:30|4238|4232|4238|4230|4238|4235|4238|4230|1418
1613063920000|2021-02-11 17:18:40|4236|4227|4231|4224|4236|4227|4231|4224|150
1613063930000|2021-02-11 17:18:50||4225||4224||4225||4224|300
1613063940000|2021-02-11 17:19:00||4222||4223||4223||4222|0
1613063960000|2021-02-11 17:19:20||4224||4223||4224||4222|150
1613063970000|2021-02-11 17:19:30|4230|4221|4230|4222|4230|4222|4230|4221|0
1613063980000|2021-02-11 17:19:40|4227|4221|4224|4220|4227|4222|4224|4220|1499
1613063990000|2021-02-11 17:19:50|4225|4219|4223|4214|4225|4219|4223|4214|413
1613064000000|2021-02-11 17:20:00|4225|4218|4230|4219|4230|4219|4225|4215|200
1613064010000|2021-02-11 17:20:10|4229||4227||4229||4227||100
1613064020000|2021-02-11 17:20:20||4221||4221||4221||4221|600
1613064030000|2021-02-11 17:20:30|4228|4224|4224|4220|4228|4227|4224|4220|2100
1613064040000|2021-02-11 17:20:40|4223|4216|4221|4213|4223|4218|4221|4213|300
1613064060000|2021-02-11 17:21:00|4219|4214|4223|4218|4223|4219|4218|4213|1200
1613064070000|2021-02-11 17:21:10|4228|4221|4230|4222|4230|4222|4228|4221|600
1613064080000|2021-02-11 17:21:20||4223||4223||4223||4223|0
1613064100000|2021-02-11 17:21:40||4224||4224||4224||4224|100
1613064110000|2021-02-11 17:21:50||4225||4225||4225||4225|200
1613064130000|2021-02-11 17:22:10|4229|4224|4226|4218|4229|4224|4226|4218|200
1613064150000|2021-02-11 17:22:30|4224|4212|4224|4213|4224|4218|4224|4212|0
1613064160000|2021-02-11 17:22:40||4215||4219||4219||4215|0
1613064170000|2021-02-11 17:22:50|4221|4218|4220|4215|4221|4218|4220|4212|100
1613064190000|2021-02-11 17:23:10||4212||4212||4212||4212|100
1613064200000|2021-02-11 17:23:20|4219|4208|4218|4210|4219|4210|4218|4208|1200
1613064220000|2021-02-11 17:23:40|4220|4212|4220|4214|4220|4214|4220|4212|667
1613064240000|2021-02-11 17:24:00|||||||||300
1613064270000|2021-02-11 17:24:30|||||||||100
1613064280000|2021-02-11 17:24:40|4219|4211|4212|4206|4219|4211|4212|4206|400
1613064290000|2021-02-11 17:24:50|4210|4205|4210|4205|4210|4205|4210|4205|0
1613064300000|2021-02-11 17:25:00|4209||4209||4209||4209||200
1613064310000|2021-02-11 17:25:10|4212|4206|4212|4206|4212|4207|4212|4206|300
1613064320000|2021-02-11 17:25:20|4210|4205|4208|4198|4210|4205|4199|4191|2295
1613064330000|2021-02-11 17:25:30|4206|4191|4206|4192|4206|4195|4206|4191|0
1613064340000|2021-02-11 17:25:40|4208|4198|4208|4197|4208|4198|4208|4197|0
1613064350000|2021-02-11 17:25:50|4206|4191|4206|4191|4206|4191|4206|4191|0
1613064360000|2021-02-11 17:26:00|4202|4192|4206|4196|4206|4197|4202|4192|200
1613064370000|2021-02-11 17:26:10|4204|4191|4198|4190|4204|4193|4193|4188|900
1613064380000|2021-02-11 17:26:20|4195|4188|4195|4188|4195|4190|4195|4188|1100
1613064390000|2021-02-11 17:26:30|4192|4187|4195|4186|4195|4189|4192|4186|200
1613064400000|2021-02-11 17:26:40||4188||4188||4188||4188|150
1613064410000|2021-02-11 17:26:50||4186||4186||4186||4186|0
1613064420000|2021-02-11 17:27:00||4187||4187||4188||4186|200
1613064430000|2021-02-11 17:27:10||4186||4186||4187||4186|0
1613064440000|2021-02-11 17:27:20|4191|4181|4190|4181|4191|4182|4190|4181|417
1613064450000|2021-02-11 17:27:30|4187|4176|4187|4176|4187|4176|4184|4176|100
1613064460000|2021-02-11 17:27:40|4184|4175|4186|4175|4186|4175|4184|4175|0
1613064470000|2021-02-11 17:27:50|4185||4185||4185||4185||5300
1613064480000|2021-02-11 17:28:00|4182||4183||4184||4182||3104
1613064500000|2021-02-11 17:28:20|4182|4173|4180|4171|4182|4173|4179|4167|100
1613064520000|2021-02-11 17:28:40|4179|4173|4175|4168|4179|4174|4175|4168|100
1613064530000|2021-02-11 17:28:50|4174|4167|4173|4167|4174|4167|4173|4167|0
1613064540000|2021-02-11 17:29:00|4172|4169|4186|4179|4186|4179|4171|4169|2500
1613064550000|2021-02-11 17:29:10|4185|4180|4186|4180|4186|4180|4185|4180|650
1613064560000|2021-02-11 17:29:20|4185|4181|4196|4184|4196|4184|4185|4181|600
1613064570000|2021-02-11 17:29:30|4195|4186|4200|4188|4200|4188|4195|4184|100
1613064580000|2021-02-11 17:29:40|4198|4187|4197|4185|4198|4187|4197|4184|0
1613064590000|2021-02-11 17:29:50|4194|4186|4188|4182|4194|4186|4188|4176|800
1613064600000|2021-02-11 17:30:00|4193|4181|4193|4181|4193|4184|4193|4181|0
1613064610000|2021-02-11 17:30:10|4192|4182|4191|4182|4192|4183|4191|4182|100
1613064620000|2021-02-11 17:30:20|4190|4181|4193|4187|4193|4190|4190|4181|1000
1613064630000|2021-02-11 17:30:30||4185||4185||4185||4185|0
1613064640000|2021-02-11 17:30:40|4192||4193||4193||4192||300
1613064650000|2021-02-11 17:30:50|4199|4189|4207|4196|4207|4197|4193|4189|500
1613064660000|2021-02-11 17:31:00|4206|4193|4206|4195|4206|4195|4206|4193|0
1613064670000|2021-02-11 17:31:10||4194||4195||4195||4194|200
1613064680000|2021-02-11 17:31:20|4205|4196|4205|4197|4205|4197|4205|4196|0
1613064690000|2021-02-11 17:31:30||4196||4197||4197||4196|0
1613064700000|2021-02-11 17:31:40|4211|4202|4210|4203|4211|4206|4207|4200|900
1613064710000|2021-02-11 17:31:50|4218|4204|4221|4207|4221|4207|4217|4204|0
1613064720000|2021-02-11 17:32:00|4220|4206|4221|4206|4221|4206|4220|4206|0
1613064730000|2021-02-11 17:32:10|4225|4209|4229|4215|4229|4215|4222|4208|0
1613064740000|2021-02-11 17:32:20|4223|4210|4227|4214|4227|4220|4222|4208|0
1613064750000|2021-02-11 17:32:30|4226|4215|4226|4215|4226|4215|4226|4215|0
1613064760000|2021-02-11 17:32:40||4214||4214||4214||4214|0
1613064770000|2021-02-11 17:32:50|4227|4215|4227|4216|4227|4217|4227|4215|0
1613064780000|2021-02-11 17:33:00||4217||4218||4218||4216|0
1613064790000|2021-02-11 17:33:10|4230|4217|4229|4217|4230|4217|4229|4217|0
1613064800000|2021-02-11 17:33:20|4228|4218|4229|4218|4229|4218|4228|4218|0
1613064810000|2021-02-11 17:33:30|4227|4219|4229|4218|4231|4220|4224|4218|100
1613064820000|2021-02-11 17:33:40|4232|4219|4232|4221|4232|4221|4232|4219|100
1613064830000|2021-02-11 17:33:50|4233|4222|4234|4224|4236|4224|4232|4222|300
1613064840000|2021-02-11 17:34:00|4236|4223|4235|4224|4236|4224|4235|4223|0
1613064860000|2021-02-11 17:34:20|4236|4223|4236|4225|4236|4225|4236|4223|0
1613064870000|2021-02-11 17:34:30||4226||4226||4226||4226|300
1613064890000|2021-02-11 17:34:50||4225||4230||4230||4225|0
1613064900000|2021-02-11 17:35:00|||||||||100
1613064910000|2021-02-11 17:35:10|||||||||650
1613064920000|2021-02-11 17:35:20|4241|4229|4232|4228|4241|4230|4232|4225|2100
1613064930000|2021-02-11 17:35:30||4230||4228||4230||4228|300
1613064950000|2021-02-11 17:35:50|4237||4232||4237||4232||300
1613064960000|2021-02-11 17:36:00|4237||4232||4237||4232||100
1613064970000|2021-02-11 17:36:10|4231|4225|4224|4217|4231|4225|4224|4217|100
1613064980000|2021-02-11 17:36:20||4219||4217||4221||4217|0
1613064990000|2021-02-11 17:36:30|4223|4220|4223|4217|4223|4220|4223|4217|5389
1613065000000|2021-02-11 17:36:40|4224|4219|4222|4217|4224|4219|4222|4217|100
1613065010000|2021-02-11 17:36:50|4224|4215|4224|4213|4224|4215|4220|4213|400
1613065020000|2021-02-11 17:37:00|4219|4209|4219|4209|4219|4209|4217|4209|0
1613065030000|2021-02-11 17:37:10|4222|4214|4222|4214|4222|4216|4222|4214|0
1613065050000|2021-02-11 17:37:30|4223|4215|4223|4215|4223|4215|4223|4215|0
1613065060000|2021-02-11 17:37:40||4214||4214||4214||4214|100
1613065070000|2021-02-11 17:37:50|4229|4215|4229|4218|4230|4221|4222|4215|800
1613065080000|2021-02-11 17:38:00||4220||4219||4220||4216|0
1613065090000|2021-02-11 17:38:10|4230|4218|4229|4218|4230|4218|4229|4218|0
1613065100000|2021-02-11 17:38:20|4228|4219|4225|4215|4230|4219|4225|4215|0
1613065110000|2021-02-11 17:38:30|4224|4218|4222|4216|4224|4219|4222|4214|0
1613065120000|2021-02-11 17:38:40|4221|4214|4225|4214|4225|4216|4220|4214|0
1613065130000|2021-02-11 17:38:50|4220|4209|4220|4210|4220|4210|4220|4209|0
1613065140000|2021-02-11 17:39:00||4214||4214||4215||4214|0
1613065150000|2021-02-11 17:39:10|4226|4216|4220|4217|4226|4217|4220|4216|1100
1613065160000|2021-02-11 17:39:20||4214||4213||4214||4213|600
1613065170000|2021-02-11 17:39:30|4226|4215|4228|4217|4229|4220|4223|4215|800
1613065180000|2021-02-11 17:39:40|4227|4218|4226|4215|4227|4219|4225|4215|0
1613065190000|2021-02-11 17:39:50|4228|4218|4228|4215|4228|4218|4228|4215|0
1613065210000|2021-02-11 17:40:10||4216||4215||4216||4215|0
1613065220000|2021-02-11 17:40:20|4226|4214|4227|4216|4227|4216|4226|4214|0
1613065230000|2021-02-11 17:40:30|4226|4217|4226|4217|4226|4217|4226|4217|0
1613065240000|2021-02-11 17:40:40||4214||4214||4214||4214|0
1613065250000|2021-02-11 17:40:50|4225|4215|4225|4220|4225|4220|4225|4214|0
1613065260000|2021-02-11 17:41:00|4226|4215|4222|4211|4226|4215|4222|4211|850
1613065280000|2021-02-11 17:41:20|4221|4209|4221|4209|4221|4209|4221|4209|0
1613065290000|2021-02-11 17:41:30|4220|4211|4220|4209|4220|4211|4220|4209|0
1613065300000|2021-02-11 17:41:40||4211||4211||4211||4211|0
1613065310000|2021-02-11 17:41:50|4219|4212|4218|4212|4219|4212|4218|4212|0
1613065320000|2021-02-11 17:42:00|4222|4211|4222|4211|4222|4212|4222|4211|0
1613065330000|2021-02-11 17:42:10|4218||4218||4218||4218||0
1613065350000|2021-02-11 17:42:30|4216|4209|4214|4207|4216|4209|4214|4207|382
1613065360000|2021-02-11 17:42:40|4216|4209|4217|4207|4217|4209|4216|4207|0
1613065370000|2021-02-11 17:42:50|4216|4209|4216|4209|4216|4209|4216|4209|0
1613065380000|2021-02-11 17:43:00||4207||4207||4209||4207|0
1613065390000|2021-02-11 17:43:10||4209||4207||4209||4207|0
1613065420000|2021-02-11 17:43:40|4213|4205|4208|4200|4213|4205|4208|4200|1000
1613065430000|2021-02-11 17:43:50|4207||4208||4208||4207||0
1613065440000|2021-02-11 17:44:00||4201||4201||4201||4201|0
1613065450000|2021-02-11 17:44:10||4200||4200||4200||4200|0
1613065470000|2021-02-11 17:44:30|4206|4201|4205|4200|4206|4201|4205|4200|1300
1613065480000|2021-02-11 17:44:40|4203|4198|4205|4198|4208|4200|4203|4196|100
1613065490000|2021-02-11 17:44:50|4203|4196|4202|4196|4203|4196|4202|4196|100
1613065500000|2021-02-11 17:45:00|4203||4203||4203||4203||0
1613065510000|2021-02-11 17:45:10|4200|4193|4199|4192|4200|4193|4197|4192|1000
1613065520000|2021-02-11 17:45:20|4200|4193|4200|4194|4200|4194|4200|4193|300
1613065530000|2021-02-11 17:45:30||4195||4195||4195||4195|450
1613065550000|2021-02-11 17:45:50|4199|4194|4197|4191|4200|4194|4196|4191|200
1613065560000|2021-02-11 17:46:00|4196|4193|4197|4191|4197|4193|4195|4191|200
1613065590000|2021-02-11 17:46:30|4195|4189|4197|4188|4197|4189|4194|4186|100
1613065600000|2021-02-11 17:46:40|4194|4186|4194|4186|4195|4186|4193|4186|0
1613065620000|2021-02-11 17:47:00|4198|4188|4211|4203|4211|4203|4198|4188|750
1613065630000|2021-02-11 17:47:10|4209|4205|4206|4198|4209|4205|4206|4195|200
1613065640000|2021-02-11 17:47:20|4208|4199|4208|4197|4208|4199|4207|4197|100
1613065650000|2021-02-11 17:47:30|4205|4198|4207|4199|4207|4199|4205|4198|0
1613065660000|2021-02-11 17:47:40|4210|4202|4217|4208|4218|4208|4210|4202|0
1613065670000|2021-02-11 17:47:50|4218|4206|4221|4212|4222|4212|4217|4206|0
1613065680000|2021-02-11 17:48:00|4222|4213|4221|4209|4222|4213|4220|4205|0
1613065690000|2021-02-11 17:48:10||4211||4211||4211||4211|0
1613065700000|2021-02-11 17:48:20|4222|4205|4221|4213|4222|4213|4221|4205|0
1613065710000|2021-02-11 17:48:30|4225|4214|4224|4215|4225|4215|4224|4214|0
1613065720000|2021-02-11 17:48:40|4225|4216|4225|4216|4226|4216|4225|4216|100
1613065730000|2021-02-11 17:48:50|4227|4217|4228|4217|4229|4217|4225|4217|0
1613065750000|2021-02-11 17:49:10|4229||4228||4229||4228||0
1613065760000|2021-02-11 17:49:20|4227||4227||4227||4227||0
1613065770000|2021-02-11 17:49:30|4228||4228||4228||4228||0
1613065780000|2021-02-11 17:49:40|4227|4218|4226|4218|4227|4224|4225|4217|170
1613065790000|2021-02-11 17:49:50|4225||4226||4226||4225||0
1613065810000|2021-02-11 17:50:10|4225||4226||4226||4225||0
1613065820000|2021-02-11 17:50:20|4224||4226||4226||4224||0
1613065830000|2021-02-11 17:50:30||4220||4220||4220||4220|0
1613065850000|2021-02-11 17:50:50|4230|4222|4233|4225|4234|4225|4229|4221|0
1613065870000|2021-02-11 17:51:10|4236|4228|4236|4228|4236|4228|4236|4228|0
1613065900000|2021-02-11 17:51:40|4235|4225|4226|4217|4235|4225|4226|4217|1900
1613065910000|2021-02-11 17:51:50|4227|4218|4227|4218|4227|4218|4227|4218|100
1613065930000|2021-02-11 17:52:10|4226||4227||4227||4226||0
1613065940000|2021-02-11 17:52:20|||||||||100
1613065950000|2021-02-11 17:52:30|4226|4217|4226|4217|4226|4217|4226|4217|0
1613065960000|2021-02-11 17:52:40|4223|4210|4223|4214|4224|4214|4223|4210|0
1613065970000|2021-02-11 17:52:50|4222|4210|4220|4205|4222|4210|4219|4205|200
1613065980000|2021-02-11 17:53:00||4212||4208||4212||4208|0
1613065990000|2021-02-11 17:53:10||4210||4210||4210||4208|0
1613066000000|2021-02-11 17:53:20|4218|4208|4219|4208|4220|4208|4217|4208|0
1613066010000|2021-02-11 17:53:30|4220|4210|4218|4210|4220|4210|4218|4210|0
1613066020000|2021-02-11 17:53:40|||||||||100
1613066040000|2021-02-11 17:54:00|4220|4211|4221|4213|4225|4217|4220|4211|200
1613066050000|2021-02-11 17:54:10|4228|4217|4228|4217|4228|4217|4228|4217|100
1613066070000|2021-02-11 17:54:30|4227|4216|4228|4217|4228|4217|4227|4216|0
1613066110000|2021-02-11 17:55:10|4227|4221|4228|4221|4228|4221|4227|4221|0
1613066120000|2021-02-11 17:55:20|||||||||100
1613066130000|2021-02-11 17:55:30|4230|4222|4230|4223|4230|4223|4230|4218|100
1613066140000|2021-02-11 17:55:40||4226||4226||4226||4226|300
1613066150000|2021-02-11 17:55:50|4228|4223|4228|4223|4228|4223|4228|4223|2073
1613066170000|2021-02-11 17:56:10|4227||4230||4230||4227||0
1613066180000|2021-02-11 17:56:20|4229||4230||4230||4229||0
1613066190000|2021-02-11 17:56:30||4224||4225||4225||4224|0
1613066200000|2021-02-11 17:56:40||4226||4226||4226||4226|0
1613066230000|2021-02-11 17:57:10|4233|4227|4233|4228|4233|4228|4233|4227|200
1613066240000|2021-02-11 17:57:20||4230||4230||4230||4228|300
1613066250000|2021-02-11 17:57:30|4232|4229|4233|4225|4233|4229|4230|4225|200
1613066280000|2021-02-11 17:58:00|||||||||200
1613066300000|2021-02-11 17:58:20|4232||4233||4233||4232||0
1613066310000|2021-02-11 17:58:30|4232||4231||4232||4231||300
1613066320000|2021-02-11 17:58:40|4230||4229||4230||4229||0
1613066340000|2021-02-11 17:59:00|4234||4234||4234||4234||0
1613066350000|2021-02-11 17:59:10|4231||4231||4231||4231||0
1613066360000|2021-02-11 17:59:20|4234||4234||4234||4234||0
1613066370000|2021-02-11 17:59:30|4231|4227|4233|4225|4234|4227|4230|4225|0
1613066380000|2021-02-11 17:59:40|4231||4231||4232||4231||0
1613066390000|2021-02-11 17:59:50|4233|4223|4232|4222|4235|4223|4232|4220|0
1613066400000|2021-02-11 18:00:00||4220||4220||4220||4220|0
1613066410000|2021-02-11 18:00:10|4231|4221|4225|4217|4231|4222|4225|4216|300
1613066420000|2021-02-11 18:00:20||4216||4217||4217||4216|0
1613066430000|2021-02-11 18:00:30||4218||4217||4218||4217|0
1613066440000|2021-02-11 18:00:40||4218||4218||4218||4218|0
1613066450000|2021-02-11 18:00:50|4232|4224|4233|4224|4236|4227|4232|4224|1400
1613066460000|2021-02-11 18:01:00||4225||4225||4225||4225|858
1613066470000|2021-02-11 18:01:10||4224||4224||4224||4224|0
1613066490000|2021-02-11 18:01:30|||||||||100
1613066500000|2021-02-11 18:01:40|4236|4225|4236|4226|4236|4226|4236|4225|0
1613066510000|2021-02-11 18:01:50|4235|4227|4236|4227|4236|4228|4235|4225|0
1613066520000|2021-02-11 18:02:00|4235|4228|4236|4228|4236|4228|4235|4228|154
1613066530000|2021-02-11 18:02:10|4235||4235||4236||4235||100
1613066540000|2021-02-11 18:02:20|4236||4234||4236||4234||252
1613066550000|2021-02-11 18:02:30|4233|4221|4231|4224|4233|4224|4225|4220|300
1613066560000|2021-02-11 18:02:40|4230||4234||4234||4230||0
1613066570000|2021-02-11 18:02:50|4231||4234||4234||4231||0
1613066580000|2021-02-11 18:03:00|4233|4222|4231|4222|4233|4222|4230|4222|0
1613066590000|2021-02-11 18:03:10|4232|4223|4230|4222|4233|4223|4230|4222|100
1613066600000|2021-02-11 18:03:20|4229|4220|4229|4220|4229|4221|4229|4218|0
1613066610000|2021-02-11 18:03:30|4228||4228||4228||4228||0
1613066620000|2021-02-11 18:03:40|4226|4221|4226|4220|4226|4221|4226|4220|0
1613066630000|2021-02-11 18:03:50|4229|4221|4229|4222|4229|4223|4229|4221|0
1613066650000|2021-02-11 18:04:10||4223||4220||4223||4220|0
1613066660000|2021-02-11 18:04:20|4228|4221|4228|4223|4228|4223|4228|4221|400
1613066670000|2021-02-11 18:04:30|4230|4222|4237|4228|4237|4229|4230|4222|200
1613066680000|2021-02-11 18:04:40|4235|4225|4235|4226|4236|4226|4235|4225|100
1613066690000|2021-02-11 18:04:50|4234|4224|4236|4226|4236|4227|4234|4224|0
1613066700000|2021-02-11 18:05:00|4235|4225|4236|4230|4236|4230|4235|4224|0
1613066710000|2021-02-11 18:05:10||4229||4229||4229||4229|0
1613066720000|2021-02-11 18:05:20||4230||4230||4230||4230|100
1613066730000|2021-02-11 18:05:30|4235||4234||4235||4234||0
1613066740000|2021-02-11 18:05:40|4233|4226|4237|4226|4237|4226|4232|4226|100
1613066750000|2021-02-11 18:05:50|4238|4224|4236|4224|4238|4224|4236|4224|0
1613066760000|2021-02-11 18:06:00|4237||4237||4237||4237||0
1613066780000|2021-02-11 18:06:20|4238|4225|4238|4224|4238|4225|4238|4224|0
1613066790000|2021-02-11 18:06:30|4237|4223|4231|4220|4237|4223|4231|4220|0
1613066800000|2021-02-11 18:06:40||4221||4223||4223||4220|0
1613066810000|2021-02-11 18:06:50||4220||4224||4224||4220|0
1613066820000|2021-02-11 18:07:00||4220||4220||4220||4220|0
1613066830000|2021-02-11 18:07:10||4221||4220||4222||4220|0
1613066840000|2021-02-11 18:07:20|4234|4222|4236|4227|4236|4227|4234|4222|300
1613066850000|2021-02-11 18:07:30|4235|4224|4229|4220|4235|4224|4228|4220|714
1613066860000|2021-02-11 18:07:40|4228|4221|4231|4221|4231|4221|4227|4221|0
1613066870000|2021-02-11 18:07:50|4230|4220|4230|4220|4231|4221|4230|4220|100
1613066880000|2021-02-11 18:08:00|4231|4222|4231|4222|4231|4222|4231|4222|0
1613066900000|2021-02-11 18:08:20|4230|4220|4231|4222|4231|4222|4230|4220|0
1613066920000|2021-02-11 18:08:40|4230||4230||4230||4230||0
1613066940000|2021-02-11 18:09:00|4232||4228||4232||4228||0
1613066960000|2021-02-11 18:09:20|4227|4220|4228|4221|4228|4224|4226|4220|300
1613066970000|2021-02-11 18:09:30|4226|4220|4227|4220|4227|4221|4226|4220|0
1613066980000|2021-02-11 18:09:40||4221||4220||4221||4220|200
1613067000000|2021-02-11 18:10:00|4226||4226||4226||4226||0
1613067030000|2021-02-11 18:10:30|4228|4224|4223|4220|4228|4224|4223|4220|500
1613067040000|2021-02-11 18:10:40|4224|4217|4223|4217|4224|4217|4222|4217|100
1613067080000|2021-02-11 18:11:20|4220|4212|4218|4210|4220|4212|4218|4210|0
1613067090000|2021-02-11 18:11:30|4220|4211|4220|4214|4220|4214|4220|4210|0
1613067100000|2021-02-11 18:11:40||4216||4216||4216||4214|0
1613067120000|2021-02-11 18:12:00|4221|4214|4223|4216|4224|4219|4221|4214|300
1613067130000|2021-02-11 18:12:10|4222|4215|4224|4220|4224|4220|4222|4215|0
1613067150000|2021-02-11 18:12:30|4228||4228||4228||4228||0
1613067180000|2021-02-11 18:13:00||4221||4223||4223||4220|100
1613067190000|2021-02-11 18:13:10||4222||4222||4222||4222|0
1613067200000|2021-02-11 18:13:20||4220||4220||4220||4220|250
1613067210000|2021-02-11 18:13:30||4222||4222||4222||4222|0
1613067220000|2021-02-11 18:13:40||4221||4221||4221||4221|0
1613067240000|2021-02-11 18:14:00||4222||4222||4222||4222|0
1613067250000|2021-02-11 18:14:10|4232|4225|4232|4224|4232|4225|4232|4220|0
1613067260000|2021-02-11 18:14:20|4231|4222|4232|4223|4232|4223|4231|4222|0
1613067270000|2021-02-11 18:14:30|4231|4224|4232|4223|4232|4224|4231|4223|0
1613067280000|2021-02-11 18:14:40|4233|4224|4235|4224|4236|4224|4233|4224|0
1613067290000|2021-02-11 18:14:50|4232|4223|4232|4223|4232|4223|4232|4223|0
1613067300000|2021-02-11 18:15:00|4233||4232||4235||4232||0
1613067310000|2021-02-11 18:15:10|4233||4232||4235||4232||100
1613067360000|2021-02-11 18:16:00|4233||4233||4233||4233||0
1613067370000|2021-02-11 18:16:10|4232|4225|4232|4224|4233|4225|4232|4224|0
1613067380000|2021-02-11 18:16:20|4233||4233||4233||4232||0
1613067410000|2021-02-11 18:16:50|4235|4225|4240|4230|4240|4232|4235|4225|200
1613067430000|2021-02-11 18:17:10||4231||4232||4232||4231|0
1613067440000|2021-02-11 18:17:20||4231||4231||4231||4231|0
1613067460000|2021-02-11 18:17:40||4233||4233||4233||4233|100
1613067470000|2021-02-11 18:17:50||4232||4232||4232||4232|0
1613067490000|2021-02-11 18:18:10|4239||4239||4239||4239||0
1613067500000|2021-02-11 18:18:20||4230||4230||4230||4230|200
1613067510000|2021-02-11 18:18:30|4235||4235||4235||4235||0
1613067520000|2021-02-11 18:18:40|||||||||100
1613067550000|2021-02-11 18:19:10||4231||4232||4232||4231|1047
1613067560000|2021-02-11 18:19:20|||||||||100
1613067580000|2021-02-11 18:19:40|4234|4234|4235|4232|4235|4234|4234|4230|850
1613067610000|2021-02-11 18:20:10|4240|4233|4235|4232|4240|4233|4235|4232|480
1613067620000|2021-02-11 18:20:20|4240|4233|4240|4233|4240|4233|4240|4233|195
1613067650000|2021-02-11 18:20:50|4244|4235|4244|4235|4244|4235|4244|4235|0
1613067660000|2021-02-11 18:21:00|4240|4232|4240|4232|4240|4232|4240|4232|0
1613067670000|2021-02-11 18:21:10|||||||||100
1613067680000|2021-02-11 18:21:20|4239|4235|4243|4235|4243|4235|4239|4235|200
1613067690000|2021-02-11 18:21:30|4240|4234|4244|4235|4244|4235|4239|4233|100
1613067700000|2021-02-11 18:21:40|4243|4232|4239|4232|4243|4232|4239|4232|600
1613067710000|2021-02-11 18:21:50|4244|4233|4239|4233|4244|4233|4239|4233|0
1613067720000|2021-02-11 18:22:00|4244||4244||4244||4239||0
1613067730000|2021-02-11 18:22:10|4240||4242||4242||4240||0
1613067740000|2021-02-11 18:22:20|4241|4234|4244|4234|4244|4234|4241|4234|0
1613067750000|2021-02-11 18:22:30|4242|4233|4244|4233|4244|4233|4241|4233|0
1613067780000|2021-02-11 18:23:00|4239||4244||4244||4239||0
1613067830000|2021-02-11 18:23:50|4243||4239||4243||4239||0
1613067840000|2021-02-11 18:24:00|4243||4243||4243||4243||0
1613067880000|2021-02-11 18:24:40|||||||||100
1613067900000|2021-02-11 18:25:00|4239|4232|4236|4230|4239|4232|4236|4230|319
1613067920000|2021-02-11 18:25:20|4238||4238||4238||4238||0
1613067960000|2021-02-11 18:26:00|4236||4236||4236||4236||0
1613067980000|2021-02-11 18:26:20|4238||4237||4238||4237||0
1613067990000|2021-02-11 18:26:30|4236||4236||4236||4236||0
1613068010000|2021-02-11 18:26:50|4238||4236||4238||4236||0
1613068020000|2021-02-11 18:27:00|4238||4236||4238||4236||0
1613068050000|2021-02-11 18:27:30||4231||4231||4231||4231|0
1613068100000|2021-02-11 18:28:20|4238|4233|4238|4232|4238|4233|4238|4232|100
1613068120000|2021-02-11 18:28:40||4233||4233||4233||4233|0
1613068160000|2021-02-11 18:29:20|||||||||100
1613068180000|2021-02-11 18:29:40|||||||||1181
1613068190000|2021-02-11 18:29:50|4237||4237||4237||4237||100
1613068200000|2021-02-11 18:30:00|4235|4230|4232|4225|4235|4230|4231|4225|400
1613068220000|2021-02-11 18:30:20|4231||4232||4232||4231||0
1613068230000|2021-02-11 18:30:30|4231||4232||4232||4231||0
1613068260000|2021-02-11 18:31:00|4229|4226|4228|4223|4231|4226|4227|4223|800
1613068270000|2021-02-11 18:31:10|4229||4229||4229||4229||0
1613068320000|2021-02-11 18:32:00||4224||4224||4224||4223|0
1613068370000|2021-02-11 18:32:50|4231|4225|4231|4227|4231|4228|4231|4225|100
1613068400000|2021-02-11 18:33:20|4232|4229|4232|4227|4232|4229|4232|4227|200
1613068420000|2021-02-11 18:33:40||4228||4228||4228||4228|100
1613068460000|2021-02-11 18:34:20|||||||||200
1613068530000|2021-02-11 18:35:30|4231|4227|4229|4224|4231|4227|4228|4222|700
1613068540000|2021-02-11 18:35:40||4223||4223||4224||4222|0
1613068550000|2021-02-11 18:35:50|4231|4224|4231|4224|4231|4224|4231|4224|0
1613068560000|2021-02-11 18:36:00|4230||4231||4231||4230||0
1613068570000|2021-02-11 18:36:10||4225||4225||4225||4225|0
1613068590000|2021-02-11 18:36:30|4230|4222|4229|4222|4230|4222|4229|4222|200
1613068630000|2021-02-11 18:37:10||4223||4224||4224||4223|400
1613068650000|2021-02-11 18:37:30|4228|4222|4229|4224|4229|4224|4228|4222|0
1613068660000|2021-02-11 18:37:40|4230||4230||4230||4230||0
1613068700000|2021-02-11 18:38:20||4225||4225||4225||4225|0
1613068710000|2021-02-11 18:38:30||4224||4224||4225||4224|0
1613068750000|2021-02-11 18:39:10|4231|4225|4232|4227|4232|4227|4231|4225|200
1613068760000|2021-02-11 18:39:20||4229||4229||4229||4229|0
1613068770000|2021-02-11 18:39:30|4234|4230|4237|4230|4237|4230|4234|4230|0
1613068780000|2021-02-11 18:39:40|4234|4227|4234|4227|4234|4227|4233|4227|0
1613068790000|2021-02-11 18:39:50||4228||4228||4228||4228|0
1613068800000|2021-02-11 18:40:00|4236|4229|4236|4229|4236|4229|4236|4229|0
1613068820000|2021-02-11 18:40:20|4240|4230|4241|4234|4241|4234|4240|4230|0
1613068830000|2021-02-11 18:40:30|4240|4233|4240|4233|4240|4233|4240|4233|0
1613068850000|2021-02-11 18:40:50|4239||4239||4239||4239||0
1613068870000|2021-02-11 18:41:10||4234||4234||4234||4234|0
1613068880000|2021-02-11 18:41:20||4233||4233||4233||4233|0
1613068890000|2021-02-11 18:41:30|4240||4240||4240||4240||0
1613068910000|2021-02-11 18:41:50|4238||4238||4239||4238||100
1613068940000|2021-02-11 18:42:20|4236|4228|4236|4228|4236|4228|4236|4228|400
1613068950000|2021-02-11 18:42:30|4235|4231|4235|4228|4235|4231|4235|4228|0
1613068970000|2021-02-11 18:42:50||4229||4229||4229||4229|100
1613068980000|2021-02-11 18:43:00||4228||4229||4229||4228|0
1613068990000|2021-02-11 18:43:10|4236|4231|4236|4231|4236|4231|4236|4230|100
1613069000000|2021-02-11 18:43:20||4230||4230||4230||4230|400
1613069010000|2021-02-11 18:43:30||4231||4230||4231||4230|100
1613069020000|2021-02-11 18:43:40|||||||||100
1613069030000|2021-02-11 18:43:50|||||||||100
1613069040000|2021-02-11 18:44:00||4229||4230||4233||4229|0
1613069050000|2021-02-11 18:44:10|4235|4228|4234|4226|4235|4228|4234|4225|0
1613069060000|2021-02-11 18:44:20|4232|4225|4232|4225|4232|4225|4232|4225|0
1613069070000|2021-02-11 18:44:30|||||||||236
1613069090000|2021-02-11 18:44:50||4226||4227||4227||4226|0
1613069120000|2021-02-11 18:45:20|4231|4225|4229|4225|4231|4225|4229|4225|0
1613069140000|2021-02-11 18:45:40|4228|4221|4226|4220|4228|4221|4226|4220|1461
1613069150000|2021-02-11 18:45:50||4222||4221||4222||4220|0
1613069180000|2021-02-11 18:46:20||4222||4221||4222||4221|100
1613069200000|2021-02-11 18:46:40|4224|4220|4225|4218|4226|4220|4224|4217|400
1613069210000|2021-02-11 18:46:50||4219||4219||4219||4218|0
1613069280000|2021-02-11 18:48:00||4220||4219||4220||4219|200
1613069290000|2021-02-11 18:48:10||4220||4220||4220||4220|0
1613069300000|2021-02-11 18:48:20||4219||4220||4220||4219|0
1613069310000|2021-02-11 18:48:30|4227|4221|4231|4225|4232|4225|4227|4221|500
1613069320000|2021-02-11 18:48:40|4232||4231||4232||4231||0
1613069340000|2021-02-11 18:49:00|||||||||200
1613069350000|2021-02-11 18:49:10|4229|4222|4225|4220|4229|4222|4225|4220|200
1613069380000|2021-02-11 18:49:40|4227|4221|4227|4219|4227|4221|4226|4219|100
1613069390000|2021-02-11 18:49:50|4228|4220|4228|4219|4228|4220|4226|4219|0
1613069410000|2021-02-11 18:50:10||4218||4218||4219||4218|0
1613069420000|2021-02-11 18:50:20||4219||4218||4220||4218|0
1613069430000|2021-02-11 18:50:30|4227|4219|4228|4218|4228|4219|4227|4218|0
1613069440000|2021-02-11 18:50:40|4227|4219|4227|4218|4227|4220|4227|4218|0
1613069450000|2021-02-11 18:50:50|4228||4228||4228||4228||0
1613069470000|2021-02-11 18:51:10|4227|4219|4227|4219|4228|4220|4227|4218|0
1613069480000|2021-02-11 18:51:20|4228|4218|4227|4219|4228|4219|4227|4217|0
1613069490000|2021-02-11 18:51:30||4218||4218||4218||4218|0
1613069500000|2021-02-11 18:51:40|4228|4220|4227|4218|4228|4220|4227|4218|0
1613069510000|2021-02-11 18:51:50|4228|4219|4227|4220|4228|4220|4227|4218|0
1613069520000|2021-02-11 18:52:00|4231|4221|4231|4223|4231|4224|4230|4221|100
1613069530000|2021-02-11 18:52:10|4230|4227|4230|4227|4230|4227|4230|4227|100
1613069540000|2021-02-11 18:52:20|4229|4223|4231|4223|4231|4223|4228|4223|100
1613069580000|2021-02-11 18:53:00||4224||4223||4224||4223|300
1613069630000|2021-02-11 18:53:50|4230|4219|4226|4219|4230|4219|4224|4219|300
1613069640000|2021-02-11 18:54:00|4225|4223|4225|4219|4225|4223|4225|4219|200
1613069670000|2021-02-11 18:54:30|4224||4223||4224||4223||100
1613069680000|2021-02-11 18:54:40|4224||4223||4224||4223||0
1613069710000|2021-02-11 18:55:10|4225|4221|4225|4219|4227|4221|4225|4219|0
1613069840000|2021-02-11 18:57:20|4224||4225||4225||4224||0
1613069870000|2021-02-11 18:57:50||4220||4220||4220||4220|0
1613069930000|2021-02-11 18:58:50|||||||||100
1613069960000|2021-02-11 18:59:20|||||||||100
1613069980000|2021-02-11 18:59:40|4224||4223||4224||4223||100
1613069990000|2021-02-11 18:59:50|4224||4224||4224||4224||0
1613070000000|2021-02-11 19:00:00|4223|4219|4222|4217|4223|4219|4221|4216|400
1613070010000|2021-02-11 19:00:10|4220|4213|4219|4213|4220|4216|4219|4213|267
1613070030000|2021-02-11 19:00:30||4215||4215||4215||4215|0
1613070080000|2021-02-11 19:01:20|4217|4213|4214|4209|4217|4213|4214|4209|700
1613070090000|2021-02-11 19:01:30|4213||4213||4213||4213||0
1613070100000|2021-02-11 19:01:40|4212|4207|4210|4205|4212|4207|4210|4204|300
1613070110000|2021-02-11 19:01:50|4213|4207|4213|4209|4213|4209|4213|4207|100
1613070140000|2021-02-11 19:02:20|||||||||100
1613070150000|2021-02-11 19:02:30|4214|4211|4214|4211|4214|4211|4214|4211|2200
1613070170000|2021-02-11 19:02:50|4213|4210|4214|4209|4214|4210|4211|4202|215
1613070200000|2021-02-11 19:03:20|4213||4213||4213||4213||200
1613070230000|2021-02-11 19:03:50||4210||4210||4210||4210|0
1613070250000|2021-02-11 19:04:10|4212|4209|4213|4209|4213|4209|4211|4209|590
1613070280000|2021-02-11 19:04:40|4211|4208|4212|4208|4212|4208|4210|4208|300
1613070300000|2021-02-11 19:05:00||4209||4209||4209||4209|0
1613070310000|2021-02-11 19:05:10|4214|4211|4214|4211|4214|4211|4214|4211|200
1613070330000|2021-02-11 19:05:30|||||||||100
1613070340000|2021-02-11 19:05:40|||||||||1000
1613070360000|2021-02-11 19:06:00|4215|4212|4217|4212|4217|4212|4215|4212|0
1613070370000|2021-02-11 19:06:10|4216||4217||4217||4216||100
1613070380000|2021-02-11 19:06:20|4216||4217||4217||4216||0
1613070420000|2021-02-11 19:07:00||4213||4213||4213||4213|0
1613070430000|2021-02-11 19:07:10|||||||||100
1613070450000|2021-02-11 19:07:30|||||||||400
1613070520000|2021-02-11 19:08:40|4216|4212|4213|4208|4216|4212|4212|4207|300
1613070630000|2021-02-11 19:10:30|4212||4212||4212||4212||100
1613070640000|2021-02-11 19:10:40|4210|4206|4211|4207|4212|4207|4210|4202|286
1613070670000|2021-02-11 19:11:10||4208||4208||4208||4208|300
1613070700000|2021-02-11 19:11:40|4210|4207|4211|4205|4211|4207|4210|4205|148
1613070710000|2021-02-11 19:11:50|4212|4206|4213|4209|4213|4209|4212|4206|459
1613070730000|2021-02-11 19:12:10|4212||4213||4213||4212||0
1613070760000|2021-02-11 19:12:40|4212|4207|4211|4205|4212|4207|4211|4205|500
1613070800000|2021-02-11 19:13:20|4210||4209||4210||4209||0
1613070810000|2021-02-11 19:13:30|4208|4202|4207|4202|4208|4202|4207|4202|300
1613070830000|2021-02-11 19:13:50|4208||4208||4208||4208||0
1613070840000|2021-02-11 19:14:00|||||||||100
1613070850000|2021-02-11 19:14:10|||||||||900
1613070860000|2021-02-11 19:14:20|4206|4201|4204|4199|4206|4201|4200|4198|2068
1613070880000|2021-02-11 19:14:40|4205|4200|4209|4205|4209|4205|4205|4200|1258
1613070920000|2021-02-11 19:15:20|||||||||100
1613071010000|2021-02-11 19:16:50|4213|4207|4214|4208|4214|4208|4213|4207|100
1613071020000|2021-02-11 19:17:00|4215||4215||4215||4215||100
1613071030000|2021-02-11 19:17:10|4214||4214||4215||4214||0
1613071040000|2021-02-11 19:17:20|4215|4210|4214|4210|4216|4210|4214|4210|0
1613071050000|2021-02-11 19:17:30|4212|4208|4212|4207|4212|4208|4212|4206|254
1613071060000|2021-02-11 19:17:40|4213|4208|4213|4208|4213|4208|4213|4208|0
1613071090000|2021-02-11 19:18:10||4209||4209||4209||4209|0
1613071110000|2021-02-11 19:18:30|4215|4211|4216|4211|4216|4211|4215|4211|100
1613071120000|2021-02-11 19:18:40|4217|4212|4217|4213|4217|4213|4217|4212|0
1613071130000|2021-02-11 19:18:50|4218||4219||4219||4218||500
1613071140000|2021-02-11 19:19:00|4220|4215|4220|4215|4220|4215|4220|4215|0
1613071150000|2021-02-11 19:19:10|4224|4218|4225|4218|4226|4218|4224|4218|100
1613071160000|2021-02-11 19:19:20|4226||4226||4226||4226||0
1613071170000|2021-02-11 19:19:30||4221||4221||4221||4221|0
1613071180000|2021-02-11 19:19:40|4225|4225|4227|4220|4227|4225|4225|4220|1300
1613071190000|2021-02-11 19:19:50|4226||4226||4226||4226||100
1613071200000|2021-02-11 19:20:00|4227||4227||4227||4227||100
1613071210000|2021-02-11 19:20:10|4226||4227||4227||4225||100
1613071220000|2021-02-11 19:20:20|4225||4227||4227||4225||0
1613071260000|2021-02-11 19:21:00|4226||4226||4226||4226||0
1613071270000|2021-02-11 19:21:10|4225||4225||4225||4225||0
1613071280000|2021-02-11 19:21:20|||||||||436
1613071300000|2021-02-11 19:21:40|||||||||200
1613071310000|2021-02-11 19:21:50|4224|4219|4220|4212|4224|4219|4220|4212|792
1613071320000|2021-02-11 19:22:00|4219||4217||4219||4217||100
1613071330000|2021-02-11 19:22:10|4216||4216||4216||4216||0
1613071350000|2021-02-11 19:22:30|4217||4217||4217||4217||0
1613071400000|2021-02-11 19:23:20|||||||||150
1613071420000|2021-02-11 19:23:40|4226|4213|4227|4215|4227|4215|4226|4213|100
1613071430000|2021-02-11 19:23:50|4224||4224||4224||4224||0
1613071440000|2021-02-11 19:24:00|4221||4221||4224||4221||0
1613071450000|2021-02-11 19:24:10|4224||4224||4224||4224||0
1613071460000|2021-02-11 19:24:20|4223||4224||4224||4223||100
1613071470000|2021-02-11 19:24:30|4227||4224||4227||4224||0
1613071480000|2021-02-11 19:24:40|4225||4224||4227||4223||0
1613071490000|2021-02-11 19:24:50|4223||4224||4227||4223||0
1613071500000|2021-02-11 19:25:00|4221||4225||4225||4221||0
1613071520000|2021-02-11 19:25:20|4224|4216|4223|4216|4224|4216|4223|4216|100
1613071540000|2021-02-11 19:25:40|||||||||209
1613071610000|2021-02-11 19:26:50|4221|4215|4219|4215|4221|4215|4219|4215|600
1613071630000|2021-02-11 19:27:10|||||||||100
1613071690000|2021-02-11 19:28:10||4216||4216||4216||4216|100
1613071710000|2021-02-11 19:28:30|4221|4217|4226|4220|4226|4220|4221|4217|300
1613071720000|2021-02-11 19:28:40|4227|4221|4227|4222|4227|4222|4227|4221|100
1613071780000|2021-02-11 19:29:40|4229||4229||4229||4229||0
1613071790000|2021-02-11 19:29:50|4228||4228||4228||4228||0
1613071800000|2021-02-11 19:30:00|4229||4229||4229||4229||0
1613071810000|2021-02-11 19:30:10|4228|4224|4229|4225|4229|4225|4228|4224|0
1613071840000|2021-02-11 19:30:40|4231|4227|4231|4227|4231|4227|4229|4227|500
1613071850000|2021-02-11 19:30:50|4230|4226|4231|4226|4231|4226|4230|4226|200
1613071860000|2021-02-11 19:31:00|||||||||100
1613071870000|2021-02-11 19:31:10|4236|4228|4236|4230|4236|4230|4236|4228|200
1613071880000|2021-02-11 19:31:20|4237||4237||4237||4237||0
1613071890000|2021-02-11 19:31:30|4234|4229|4233|4228|4234|4229|4233|4228|1000
1613071910000|2021-02-11 19:31:50|4232||4232||4232||4232||100
1613071920000|2021-02-11 19:32:00||4229||4229||4229||4229|100
1613071930000|2021-02-11 19:32:10|||||||||350
1613071950000|2021-02-11 19:32:30|||||||||100
1613071980000|2021-02-11 19:33:00|4236|4230|4236|4230|4236|4230|4236|4230|705
1613072000000|2021-02-11 19:33:20||4231||4231||4231||4231|200
1613072010000|2021-02-11 19:33:30|4238|4230|4236|4230|4238|4230|4236|4230|100
1613072020000|2021-02-11 19:33:40|4237||4237||4237||4237||0
1613072030000|2021-02-11 19:33:50|4236||4236||4236||4236||0
1613072040000|2021-02-11 19:34:00|4237||4237||4237||4237||200
1613072050000|2021-02-11 19:34:10|4236||4236||4236||4236||0
1613072060000|2021-02-11 19:34:20|4237||4237||4237||4237||0
1613072100000|2021-02-11 19:35:00|4236||4236||4237||4236||0
1613072110000|2021-02-11 19:35:10|4237|4231|4237|4231|4237|4231|4237|4231|0
1613072120000|2021-02-11 19:35:20|4236||4236||4236||4236||566
1613072140000|2021-02-11 19:35:40|4234|4230|4230|4222|4234|4230|4230|4221|1081
1613072150000|2021-02-11 19:35:50|4228||4228||4228||4227||0
1613072160000|2021-02-11 19:36:00|||||||||100
1613072200000|2021-02-11 19:36:40|4231|4223|4233|4225|4233|4225|4231|4223|400
1613072210000|2021-02-11 19:36:50|4234|4226|4234|4227|4234|4227|4234|4226|0
1613072220000|2021-02-11 19:37:00||4228||4228||4228||4228|273
1613072330000|2021-02-11 19:38:50|||||||||100
1613072420000|2021-02-11 19:40:20|4233|4226|4230|4226|4233|4226|4230|4226|300
1613072430000|2021-02-11 19:40:30|4234|4229|4234|4229|4234|4229|4234|4229|0
1613072450000|2021-02-11 19:40:50|4238|4230|4238|4233|4238|4233|4238|4230|400
1613072460000|2021-02-11 19:41:00|4239||4239||4239||4239||0
1613072490000|2021-02-11 19:41:30|||||||||100
1613072570000|2021-02-11 19:42:50||4235||4235||4235||4235|0
1613072580000|2021-02-11 19:43:00|4240|4237|4245|4240|4246|4240|4240|4237|716
1613072590000|2021-02-11 19:43:10|||||||||100
1613072630000|2021-02-11 19:43:50|4246||4245||4246||4245||0
1613072650000|2021-02-11 19:44:10|||||||||200
1613072670000|2021-02-11 19:44:30|||||||||200
1613072680000|2021-02-11 19:44:40|4246|4242|4254|4249|4254|4249|4246|4242|320
1613072730000|2021-02-11 19:45:30|4253||4254||4254||4253||0
1613072740000|2021-02-11 19:45:40|||||||||100
1613072760000|2021-02-11 19:46:00|4252|4248|4256|4250|4256|4250|4249|4247|1200
1613072780000|2021-02-11 19:46:20|||||||||100
1613072840000|2021-02-11 19:47:20|||||||||100
1613072860000|2021-02-11 19:47:40|4257|4253|4257|4253|4257|4253|4257|4253|679
1613072880000|2021-02-11 19:48:00|||||||||100
1613072910000|2021-02-11 19:48:30|||||||||300
1613072930000|2021-02-11 19:48:50|||||||||100
1613072950000|2021-02-11 19:49:10|4258||4258||4258||4258||0
1613072980000|2021-02-11 19:49:40|4257||4257||4257||4257||0
1613072990000|2021-02-11 19:49:50|4258||4258||4258||4258||0
1613073000000|2021-02-11 19:50:00||4255||4255||4255||4255|100
1613073030000|2021-02-11 19:50:30|4262|4256|4262|4256|4262|4256|4262|4256|200
1613073070000|2021-02-11 19:51:10|||||||||100
1613073090000|2021-02-11 19:51:30||4257||4257||4257||4257|0
1613073110000|2021-02-11 19:51:50|||||||||100
1613073120000|2021-02-11 19:52:00||4258||4258||4258||4258|0
1613073130000|2021-02-11 19:52:10|4261||4261||4261||4261||0
1613073140000|2021-02-11 19:52:20|||||||||500
1613073180000|2021-02-11 19:53:00|||||||||100
1613073200000|2021-02-11 19:53:20|4265|4259|4265|4260|4265|4260|4265|4259|2100
1613073210000|2021-02-11 19:53:30|||||||||100
1613073240000|2021-02-11 19:54:00|4266||4266||4266||4266||100
1613073270000|2021-02-11 19:54:30|||||||||100
1613073310000|2021-02-11 19:55:10|4269|4261|4269|4263|4269|4263|4269|4261|236
1613073320000|2021-02-11 19:55:20|4270||4270||4270||4270||100
1613073330000|2021-02-11 19:55:30|4269||4270||4270||4269||0
1613073340000|2021-02-11 19:55:40|4272|4264|4270|4264|4272|4264|4270|4264|0
1613073350000|2021-02-11 19:55:50|4271||4273||4273||4271||100
1613073360000|2021-02-11 19:56:00|4272||4270||4272||4270||0
1613073380000|2021-02-11 19:56:20|4267||4267||4267||4267||100
1613073410000|2021-02-11 19:56:50|4268|4263|4264|4260|4268|4263|4264|4259|1100
1613073420000|2021-02-11 19:57:00|||||||||100
1613073430000|2021-02-11 19:57:10|4266||4267||4267||4266||0
1613073440000|2021-02-11 19:57:20|4269|4262|4269|4263|4269|4263|4269|4262|100
1613073450000|2021-02-11 19:57:30|4270||4270||4270||4270||0
1613073470000|2021-02-11 19:57:50|4269||4269||4269||4269||300
1613073480000|2021-02-11 19:58:00|4270||4270||4270||4270||200
1613073510000|2021-02-11 19:58:30|4269|4260|4266|4259|4269|4260|4265|4259|600
1613073540000|2021-02-11 19:59:00|4265||4265||4265||4265||0
1613073560000|2021-02-11 19:59:20||4260||4260||4260||4260|200
1613073600000|2021-02-11 20:00:00|4264|4259|4260|4256|4265|4259|4259|4256|300
1613073630000|2021-02-11 20:00:30|4258||4260||4260||4258||0
1613073650000|2021-02-11 20:00:50||4255||4255||4255||4255|0
1613073660000|2021-02-11 20:01:00||4256||4256||4256||4256|0
1613073680000|2021-02-11 20:01:20|4259||4259||4260||4259||0
1613073690000|2021-02-11 20:01:30|4258|4255|4257|4251|4258|4255|4254|4250|950
1613073700000|2021-02-11 20:01:40|||||||||100
1613073710000|2021-02-11 20:01:50|||||||||200
1613073720000|2021-02-11 20:02:00|||||||||100
1613073730000|2021-02-11 20:02:10|4256||4256||4256||4256||0
1613073740000|2021-02-11 20:02:20|4255||4255||4255||4255||0
1613073780000|2021-02-11 20:03:00|||||||||100
1613073790000|2021-02-11 20:03:10|4254||4254||4254||4254||0
1613073800000|2021-02-11 20:03:20|||||||||100
1613073810000|2021-02-11 20:03:30||4252||4252||4252||4252|100
1613073820000|2021-02-11 20:03:40||4251||4251||4251||4251|100
1613073840000|2021-02-11 20:04:00|4253||4253||4253||4253||200
1613073850000|2021-02-11 20:04:10|4254|4252|4257|4254|4257|4254|4254|4252|500
1613073880000|2021-02-11 20:04:40|||||||||100
1613073920000|2021-02-11 20:05:20|||||||||248
1613073930000|2021-02-11 20:05:30|||||||||100
1613073950000|2021-02-11 20:05:50|4256|4253|4256|4252|4256|4253|4255|4252|900
1613073960000|2021-02-11 20:06:00|||||||||100
1613073980000|2021-02-11 20:06:20||4253||4253||4253||4253|0
1613073990000|2021-02-11 20:06:30|||||||||300
1613074000000|2021-02-11 20:06:40|||||||||200
1613074010000|2021-02-11 20:06:50|4258|4255|4262|4258|4262|4258|4258|4255|500
1613074040000|2021-02-11 20:07:20||4259||4259||4259||4259|0
1613074050000|2021-02-11 20:07:30|4265|4260|4265|4261|4265|4261|4262|4260|200
1613074070000|2021-02-11 20:07:50|4267|4263|4269|4263|4269|4263|4267|4263|100
1613074110000|2021-02-11 20:08:30||4264||4264||4264||4264|0
1613074160000|2021-02-11 20:09:20|4271|4265|4269|4265|4271|4265|4269|4265|200
1613074170000|2021-02-11 20:09:30|4271||4271||4271||4271||0
1613074180000|2021-02-11 20:09:40|4269||4269||4269||4269||0
1613074190000|2021-02-11 20:09:50|||||||||100
1613074210000|2021-02-11 20:10:10|||||||||100
1613074260000|2021-02-11 20:11:00|4271||4271||4271||4271||100
1613074290000|2021-02-11 20:11:30||4266||4268||4268||4266|0
1613074300000|2021-02-11 20:11:40|||||||||100
1613074310000|2021-02-11 20:11:50|4273|4269|4273|4269|4273|4269|4273|4269|100
1613074320000|2021-02-11 20:12:00|4271||4271||4271||4271||0
1613074330000|2021-02-11 20:12:10|4273|4270|4273|4270|4273|4270|4273|4270|200
1613074370000|2021-02-11 20:12:50|||||||||100
1613074390000|2021-02-11 20:13:10|||||||||103
1613074400000|2021-02-11 20:13:20|4272|4269|4272|4267|4272|4269|4269|4267|1150
1613074440000|2021-02-11 20:14:00|4271||4271||4271||4271||0
1613074460000|2021-02-11 20:14:20|4270|4264|4268|4263|4270|4264|4268|4263|600
1613074470000|2021-02-11 20:14:30|4266||4266||4266||4266||0
1613074480000|2021-02-11 20:14:40|4267||4267||4267||4267||223
1613074500000|2021-02-11 20:15:00|4266|4261|4266|4261|4266|4261|4265|4261|400
1613074520000|2021-02-11 20:15:20|||||||||600
1613074530000|2021-02-11 20:15:30|4265||4266||4266||4265||0
1613074590000|2021-02-11 20:16:30|4265|4259|4263|4259|4265|4259|4262|4259|500
1613074610000|2021-02-11 20:16:50|4262|4257|4258|4254|4262|4257|4258|4254|200
1613074620000|2021-02-11 20:17:00|4259|4255|4259|4255|4259|4255|4259|4255|1002
1613074630000|2021-02-11 20:17:10|||||||||100
1613074670000|2021-02-11 20:17:50|||||||||100
1613074700000|2021-02-11 20:18:20|4260|4256|4265|4259|4265|4259|4260|4256|935
1613074710000|2021-02-11 20:18:30|||||||||100
1613074730000|2021-02-11 20:18:50|||||||||100
1613074750000|2021-02-11 20:19:10|4264|4256|4262|4255|4264|4256|4258|4255|900
1613074800000|2021-02-11 20:20:00|||||||||100
1613074810000|2021-02-11 20:20:10|||||||||200
1613074850000|2021-02-11 20:20:50|||||||||100
1613074880000|2021-02-11 20:21:20|4261|4256|4261|4256|4261|4256|4261|4256|0
1613074900000|2021-02-11 20:21:40|||||||||100
1613074910000|2021-02-11 20:21:50|||||||||100
1613074920000|2021-02-11 20:22:00||4257||4257||4257||4257|0
1613074930000|2021-02-11 20:22:10||4258||4258||4258||4258|0
1613074940000|2021-02-11 20:22:20|||||||||300
1613074980000|2021-02-11 20:23:00|4262|4259|4263|4260|4265|4264|4261|4259|2114
1613074990000|2021-02-11 20:23:10|4260|4259|4259|4254|4260|4259|4259|4254|7119
1613075000000|2021-02-11 20:23:20||4255||4255||4255||4255|0
1613075080000|2021-02-11 20:24:40|||||||||100
1613075090000|2021-02-11 20:24:50|||||||||300
1613075200000|2021-02-11 20:26:40|||||||||100
1613075270000|2021-02-11 20:27:50|||||||||100
1613075280000|2021-02-11 20:28:00|4258|4256|4258|4255|4258|4257|4257|4255|3748
1613075290000|2021-02-11 20:28:10|4260|4256|4260|4256|4260|4256|4260|4256|0
1613075310000|2021-02-11 20:28:30|4259||4259||4259||4259||100
1613075330000|2021-02-11 20:28:50|||||||||100
1613075340000|2021-02-11 20:29:00|||||||||200
1613075350000|2021-02-11 20:29:10|||||||||100
1613075360000|2021-02-11 20:29:20|4258|4255|4258|4253|4258|4255|4255|4253|700
1613075380000|2021-02-11 20:29:40|4257|4250|4255|4250|4257|4250|4253|4250|600
1613075390000|2021-02-11 20:29:50|4256||4256||4256||4255||0
1613075400000|2021-02-11 20:30:00|4255|4252|4258|4255|4258|4255|4255|4252|500
1613075410000|2021-02-11 20:30:10|4257||4257||4258||4257||0
1613075420000|2021-02-11 20:30:20|4258|4256|4258|4256|4258|4256|4258|4256|100
1613075440000|2021-02-11 20:30:40|4257||4257||4257||4257||100
1613075450000|2021-02-11 20:30:50|4256|4255|4257|4255|4258|4255|4256|4255|100
1613075460000|2021-02-11 20:31:00|4258|4256|4258|4256|4258|4256|4258|4256|350
1613075490000|2021-02-11 20:31:30|4257|4255|4256|4254|4257|4255|4255|4254|598
1613075500000|2021-02-11 20:31:40|4254|4253|4255|4253|4255|4253|4254|4253|300
1613075510000|2021-02-11 20:31:50|4254|4251|4254|4252|4254|4252|4253|4251|600
1613075520000|2021-02-11 20:32:00|4255||4255||4255||4255||100
1613075560000|2021-02-11 20:32:40|||||||||200
1613075570000|2021-02-11 20:32:50|||||||||100
1613075590000|2021-02-11 20:33:10|||||||||369
1613075640000|2021-02-11 20:34:00|||||||||300
1613075660000|2021-02-11 20:34:20||4253||4253||4253||4253|550
1613075670000|2021-02-11 20:34:30|||||||||300
1613075680000|2021-02-11 20:34:40|||||||||100
1613075690000|2021-02-11 20:34:50|||||||||100
1613075710000|2021-02-11 20:35:10|||||||||100
1613075720000|2021-02-11 20:35:20|4254|4252|4252|4251|4254|4252|4252|4251|800
1613075730000|2021-02-11 20:35:30|4253||4252||4253||4252||0
1613075740000|2021-02-11 20:35:40|4251|4250|4249|4248|4251|4250|4249|4248|500
1613075750000|2021-02-11 20:35:50|4248|4247|4246|4244|4249|4247|4246|4244|616
1613075770000|2021-02-11 20:36:10|4245|4242|4245|4242|4245|4242|4245|4242|0
1613075790000|2021-02-11 20:36:30|||||||||100
1613075800000|2021-02-11 20:36:40|||||||||100
1613075830000|2021-02-11 20:37:10|4246|4244|4243|4240|4247|4246|4243|4239|1752
1613075840000|2021-02-11 20:37:20||4239||4240||4240||4239|100
1613075850000|2021-02-11 20:37:30|4244|4242|4245|4242|4245|4242|4244|4242|2073
1613075900000|2021-02-11 20:38:20|||||||||200
1613075910000|2021-02-11 20:38:30|4246|4243|4247|4244|4248|4247|4246|4243|1649
1613075930000|2021-02-11 20:38:50|4248||4248||4248||4247||0
1613075950000|2021-02-11 20:39:10|4250||4250||4250||4250||0
1613075960000|2021-02-11 20:39:20|4247||4247||4250||4247||250
1613075980000|2021-02-11 20:39:40|4246|4242|4246|4243|4247|4243|4245|4242|300
1613075990000|2021-02-11 20:39:50|4247||4247||4247||4247||200
1613076000000|2021-02-11 20:40:00||4244||4244||4244||4244|0
1613076020000|2021-02-11 20:40:20|4246||4246||4246||4246||0
1613076030000|2021-02-11 20:40:30|4247|4245|4255|4250|4255|4250|4247|4245|926
1613076040000|2021-02-11 20:40:40|||||||||100
1613076070000|2021-02-11 20:41:10||4251||4253||4253||4251|300
1613076080000|2021-02-11 20:41:20|4256|4255|4257|4255|4258|4257|4256|4255|1137
1613076090000|2021-02-11 20:41:30|4256|4253|4256|4253|4256|4253|4256|4253|278
1613076100000|2021-02-11 20:41:40|4258||4258||4258||4258||0
1613076110000|2021-02-11 20:41:50|||||||||100
1613076120000|2021-02-11 20:42:00|||||||||100
1613076130000|2021-02-11 20:42:10|||||||||100
1613076140000|2021-02-11 20:42:20|4257|4251|4256|4251|4257|4251|4254|4251|539
1613076160000|2021-02-11 20:42:40||4252||4252||4252||4252|400
1613076180000|2021-02-11 20:43:00|4255|4250|4252|4249|4255|4250|4252|4249|700
1613076190000|2021-02-11 20:43:10||4250||4250||4250||4250|100
1613076200000|2021-02-11 20:43:20|4251||4251||4251||4251||200
1613076210000|2021-02-11 20:43:30|4252|4251|4252|4251|4252|4251|4252|4251|1081
1613076220000|2021-02-11 20:43:40|||||||||200
1613076230000|2021-02-11 20:43:50|||||||||200
1613076240000|2021-02-11 20:44:00|4251|4250|4250|4245|4251|4250|4248|4242|1100
1613076250000|2021-02-11 20:44:10|4252|4246|4252|4246|4252|4246|4252|4246|0
1613076260000|2021-02-11 20:44:20|4248||4249||4252||4248||0
1613076270000|2021-02-11 20:44:30|4252|4247|4252|4247|4252|4247|4252|4247|0
1613076280000|2021-02-11 20:44:40||4248||4248||4248||4248|300
1613076300000|2021-02-11 20:45:00|4254|4250|4254|4250|4254|4250|4254|4250|302
1613076310000|2021-02-11 20:45:10||4251||4251||4251||4251|100
1613076360000|2021-02-11 20:46:00||4253||4253||4253||4253|300
1613076370000|2021-02-11 20:46:10|4256|4254|4257|4254|4257|4254|4255|4254|1185
1613076390000|2021-02-11 20:46:30|||||||||200
1613076400000|2021-02-11 20:46:40|||||||||1000
1613076410000|2021-02-11 20:46:50|4256|4253|4256|4253|4256|4253|4255|4253|800
1613076420000|2021-02-11 20:47:00|4257|4254|4257|4254|4257|4254|4256|4254|0
1613076430000|2021-02-11 20:47:10|4256||4256||4257||4256||0
1613076440000|2021-02-11 20:47:20|4257||4257||4257||4257||0
1613076450000|2021-02-11 20:47:30|4256|4252|4256|4253|4257|4253|4255|4252|2100
1613076460000|2021-02-11 20:47:40|4255||4255||4255||4255||100
1613076480000|2021-02-11 20:48:00|||||||||100
1613076490000|2021-02-11 20:48:10|4254||4255||4255||4254||300
1613076500000|2021-02-11 20:48:20|||||||||100
1613076510000|2021-02-11 20:48:30|4257|4254|4261|4256|4261|4256|4257|4254|1480
1613076520000|2021-02-11 20:48:40|4260|4257|4261|4257|4261|4257|4260|4257|0
1613076530000|2021-02-11 20:48:50|4260||4260||4260||4260||0
1613076550000|2021-02-11 20:49:10|4259||4260||4260||4259||0
1613076560000|2021-02-11 20:49:20|4259|4256|4256|4255|4259|4256|4256|4255|2198
1613076570000|2021-02-11 20:49:30|4257|4256|4256|4254|4260|4256|4256|4254|500
1613076580000|2021-02-11 20:49:40|4258||4256||4258||4256||0
1613076590000|2021-02-11 20:49:50|4258|4256|4257|4254|4258|4256|4256|4251|600
1613076600000|2021-02-11 20:50:00|4256|4255|4257|4254|4257|4256|4256|4254|902
1613076610000|2021-02-11 20:50:10|4256|4256|4260|4258|4260|4258|4256|4256|1500
1613076620000|2021-02-11 20:50:20|4259|4257|4259|4256|4259|4257|4258|4256|600
1613076630000|2021-02-11 20:50:30|||||||||200
1613076650000|2021-02-11 20:50:50|4258|4254|4259|4256|4259|4256|4257|4252|1527
1613076660000|2021-02-11 20:51:00|4260|4257|4262|4259|4262|4259|4260|4257|394
1613076680000|2021-02-11 20:51:20||4260||4260||4260||4260|0
1613076690000|2021-02-11 20:51:30|||||||||100
1613076700000|2021-02-11 20:51:40|4263|4261|4263|4261|4263|4261|4263|4261|300
1613076710000|2021-02-11 20:51:50|||||||||100
1613076720000|2021-02-11 20:52:00|4262|4258|4262|4259|4263|4261|4259|4258|1073
1613076730000|2021-02-11 20:52:10|||||||||200
1613076740000|2021-02-11 20:52:20|4261|4258|4259|4258|4261|4258|4259|4258|1286
1613076750000|2021-02-11 20:52:30|4260|4259|4262|4260|4262|4260|4260|4259|1735
1613076780000|2021-02-11 20:53:00|||||||||100
1613076790000|2021-02-11 20:53:10|4263|4261|4263|4261|4263|4261|4263|4261|100
1613076800000|2021-02-11 20:53:20|||||||||300
1613076810000|2021-02-11 20:53:30|4264|4262|4266|4261|4266|4264|4264|4261|1566
1613076820000|2021-02-11 20:53:40||4262||4261||4262||4261|0
1613076840000|2021-02-11 20:54:00||4262||4262||4262||4261|300
1613076850000|2021-02-11 20:54:10|4265|4260|4263|4260|4265|4260|4262|4259|1061
1613076860000|2021-02-11 20:54:20|4265|4261|4265|4262|4265|4262|4263|4261|295
1613076870000|2021-02-11 20:54:30|4266|4264|4269|4264|4269|4264|4266|4264|1112
1613076880000|2021-02-11 20:54:40|4271|4266|4271|4267|4272|4267|4271|4266|400
1613076890000|2021-02-11 20:54:50|4272|4269|4272|4269|4272|4269|4272|4269|500
1613076900000|2021-02-11 20:55:00|4273|4270|4273|4270|4274|4270|4273|4270|0
1613076920000|2021-02-11 20:55:20|4271|4269|4270|4267|4271|4269|4270|4267|1300
1613076930000|2021-02-11 20:55:30|4271|4268|4269|4267|4271|4269|4269|4267|928
1613076940000|2021-02-11 20:55:40|4271|4268|4269|4268|4271|4268|4268|4267|962
1613076950000|2021-02-11 20:55:50|4268|4267|4268|4267|4269|4268|4268|4267|1610
1613076960000|2021-02-11 20:56:00|4267|4265|4265|4260|4267|4265|4262|4256|1623
1613076970000|2021-02-11 20:56:10|4264|4261|4263|4261|4264|4261|4263|4260|0
1613076980000|2021-02-11 20:56:20|4264|4262|4264|4262|4266|4263|4264|4262|1500
1613076990000|2021-02-11 20:56:30|4265|4263|4266|4264|4266|4264|4265|4263|300
1613077010000|2021-02-11 20:56:50|||||||||200
1613077020000|2021-02-11 20:57:00|4267|4265|4268|4266|4268|4266|4267|4265|978
1613077030000|2021-02-11 20:57:10|4267|4265|4266|4264|4267|4265|4266|4264|742
1613077040000|2021-02-11 20:57:20|4265|4263|4266|4265|4266|4265|4265|4263|1410
1613077050000|2021-02-11 20:57:30|||||||||759
1613077060000|2021-02-11 20:57:40||4264||4264||4265||4264|848
1613077070000|2021-02-11 20:57:50|4265|4265|4267|4265|4267|4265|4265|4265|1750
1613077080000|2021-02-11 20:58:00|4266|4266|4267|4264|4267|4266|4266|4262|1713
1613077090000|2021-02-11 20:58:10|4268|4265|4268|4266|4269|4266|4267|4265|1333
1613077100000|2021-02-11 20:58:20|4269|4267|4271|4267|4271|4267|4269|4267|300
1613077110000|2021-02-11 20:58:30|4270|4268|4269|4268|4270|4268|4269|4268|627
1613077120000|2021-02-11 20:58:40|||||||||100
1613077130000|2021-02-11 20:58:50|4270|4269|4274|4271|4274|4271|4270|4269|873
1613077140000|2021-02-11 20:59:00|4273|4272|4275|4274|4275|4274|4273|4272|2715
1613077150000|2021-02-11 20:59:10|4274|4272|4274|4272|4279|4274|4274|4270|3365
1613077160000|2021-02-11 20:59:20|4275|4273|4273|4268|4277|4274|4269|4263|2500
1613077170000|2021-02-11 20:59:30|4274|4269|4276|4272|4278|4276|4274|4269|804
1613077180000|2021-02-11 20:59:40||4273||4274||4274||4273|720
1613077190000|2021-02-11 20:59:50|4277|4275|4279|4275|4282|4276|4277|4275|2498
1613140200000|2021-02-12 14:30:00|4315|4210|4250|4210|4315|4210|4250|4210|6630
1613140210000|2021-02-12 14:30:10||4211||4211||4211||4211|0
1613140220000|2021-02-12 14:30:20|4249|4213|4247|4211|4249|4213|4247|4211|0
1613140230000|2021-02-12 14:30:30|4246|4210|4223|4200|4246|4210|4220|4200|2161
1613140250000|2021-02-12 14:30:50|4212|4184|4202|4180|4212|4184|4202|4180|300
1613140260000|2021-02-12 14:31:00|4194||4194||4199||4194||100
1613140270000|2021-02-12 14:31:10|4198|4193|4194|4157|4199|4193|4164|4156|2700
1613140280000|2021-02-12 14:31:20|4193||4194||4194||4193||400
1613140290000|2021-02-12 14:31:30|4193|4191|4193|4160|4195|4191|4193|4157|4400
1613140300000|2021-02-12 14:31:40||4161||4162||4162||4161|400
1613140310000|2021-02-12 14:31:50|4195|4163|4219|4163|4219|4195|4195|4163|2220
1613140320000|2021-02-12 14:32:00||4171||4171||4171||4171|100
1613140330000|2021-02-12 14:32:10|||||||||200
1613140340000|2021-02-12 14:32:20||4170||4181||4181||4170|0
1613140360000|2021-02-12 14:32:40|||||||||400
1613140390000|2021-02-12 14:33:10|||||||||116
1613140410000|2021-02-12 14:33:30|4212|4180|4212|4186|4212|4210|4211|4180|700
1613140420000|2021-02-12 14:33:40||4181||4181||4181||4181|300
1613140430000|2021-02-12 14:33:50||4190||4190||4190||4190|1000
1613140440000|2021-02-12 14:34:00|4202|4192|4212|4192|4212|4193|4191|4190|750
1613140450000|2021-02-12 14:34:10|4211|4191|4212|4181|4212|4191|4191|4180|2500
1613140460000|2021-02-12 14:34:20|4211|4185|4207|4183|4211|4185|4207|4181|0
1613140470000|2021-02-12 14:34:30|4206|4184|4206|4184|4206|4184|4206|4184|400
1613140480000|2021-02-12 14:34:40|4205|4180|4179|4157|4205|4180|4161|4157|3440
1613140490000|2021-02-12 14:34:50|4178||4177||4178||4177||0
1613140500000|2021-02-12 14:35:00|4176||4175||4176||4175||200
1613140510000|2021-02-12 14:35:10|4174|4158|4161|4146|4174|4158|4156|4143|4854
1613140520000|2021-02-12 14:35:20|4166|4148|4190|4163|4190|4163|4166|4148|1370
1613140530000|2021-02-12 14:35:30||4164||4164||4164||4164|0
1613140540000|2021-02-12 14:35:40|4202|4165|4195|4176|4202|4176|4190|4165|100
1613140550000|2021-02-12 14:35:50|4210|4177|4210|4189|4210|4189|4210|4177|300
1613140580000|2021-02-12 14:36:20|4207|4188|4221|4189|4221|4189|4207|4188|0
1613140590000|2021-02-12 14:36:30|4220|4190|4220|4190|4220|4190|4220|4190|400
1613140600000|2021-02-12 14:36:40|4213|4191|4212|4191|4213|4191|4212|4191|0
1613140610000|2021-02-12 14:36:50||4190||4190||4190||4190|400
1613140630000|2021-02-12 14:37:10||4191||4200||4200||4191|0
1613140640000|2021-02-12 14:37:20|4200|4190|4199|4187|4201|4190|4199|4187|100
1613140650000|2021-02-12 14:37:30|4193|4180|4199|4181|4199|4181|4193|4180|100
1613140660000|2021-02-12 14:37:40|4195|4180|4194|4180|4195|4180|4194|4180|0
1613140670000|2021-02-12 14:37:50|4193|4177|4192|4172|4193|4177|4191|4172|300
1613140680000|2021-02-12 14:38:00|4193|4164|4189|4164|4193|4164|4189|4164|500
1613140690000|2021-02-12 14:38:10|4187||4189||4189||4187||0
1613140700000|2021-02-12 14:38:20|4188|4166|4189|4166|4189|4166|4188|4166|733
1613140710000|2021-02-12 14:38:30||4167||4167||4167||4167|0
1613140720000|2021-02-12 14:38:40|||||||||100
1613140730000|2021-02-12 14:38:50|||||||||100
1613140740000|2021-02-12 14:39:00||4170||4168||4170||4167|800
1613140750000|2021-02-12 14:39:10|4188||4188||4188||4188||0
1613140760000|2021-02-12 14:39:20|4186|4170|4186|4170|4187|4170|4186|4170|0
1613140770000|2021-02-12 14:39:30|4185|4169|4176|4153|4185|4169|4176|4152|1155
1613140780000|2021-02-12 14:39:40|4174|4154|4171|4153|4174|4154|4171|4153|400
1613140800000|2021-02-12 14:40:00|4163||4163||4163||4163||800
1613140810000|2021-02-12 14:40:10|4170|4154|4169|4163|4170|4163|4163|4154|200
1613140820000|2021-02-12 14:40:20|4172|4158|4190|4174|4198|4175|4172|4158|600
1613140830000|2021-02-12 14:40:30|4201|4178|4201|4179|4201|4179|4187|4177|800
1613140840000|2021-02-12 14:40:40|4200||4200||4200||4190||0
1613140850000|2021-02-12 14:40:50|4207|4186|4206|4186|4207|4186|4206|4186|0
1613140870000|2021-02-12 14:41:10||4190||4188||4190||4186|0
1613140880000|2021-02-12 14:41:20||4190||4189||4190||4189|100
1613140890000|2021-02-12 14:41:30||4190||4190||4190||4190|0
1613140910000|2021-02-12 14:41:50||4191||4191||4191||4191|0
1613140920000|2021-02-12 14:42:00|4203|4193|4203|4190|4203|4199|4203|4190|100
1613140930000|2021-02-12 14:42:10|4202|4183|4199|4179|4202|4183|4196|4179|228
1613140960000|2021-02-12 14:42:40|4197||4197||4197||4197||0
1613140980000|2021-02-12 14:43:00|4195||4195||4195||4195||0
1613140990000|2021-02-12 14:43:10|4190||4190||4190||4190||0
1613141000000|2021-02-12 14:43:20||4180||4180||4180||4180|100
1613141010000|2021-02-12 14:43:30|4202|4181|4208|4191|4210|4194|4202|4181|2215
1613141040000|2021-02-12 14:44:00|4218|4193|4217|4193|4218|4193|4217|4193|100
1613141050000|2021-02-12 14:44:10|4219|4197|4215|4200|4219|4200|4215|4191|0
1613141060000|2021-02-12 14:44:20|4210|4192|4207|4190|4210|4192|4207|4190|800
1613141090000|2021-02-12 14:44:50||4191||4192||4192||4190|0
1613141100000|2021-02-12 14:45:00||4193||4193||4193||4193|0
1613141110000|2021-02-12 14:45:10|4204|4192|4204|4193|4204|4193|4204|4191|0
1613141120000|2021-02-12 14:45:20||4195||4195||4195||4195|100
1613141130000|2021-02-12 14:45:30|4199|4193|4199|4182|4199|4193|4199|4181|1253
1613141150000|2021-02-12 14:45:50|4204|4185|4204|4190|4204|4190|4204|4185|400
1613141160000|2021-02-12 14:46:00|||||||||300
1613141180000|2021-02-12 14:46:20|4201||4204||4204||4201||0
1613141200000|2021-02-12 14:46:40|4203||4203||4203||4203||0
1613141210000|2021-02-12 14:46:50|4200|4181|4198|4181|4200|4190|4198|4181|397
1613141240000|2021-02-12 14:47:20|4197|4174|4197|4174|4197|4174|4188|4171|1015
1613141250000|2021-02-12 14:47:30|4188|4170|4187|4170|4188|4170|4187|4170|250
1613141270000|2021-02-12 14:47:50|4185|4171|4187|4172|4187|4172|4185|4171|100
1613141280000|2021-02-12 14:48:00|4193|4178|4199|4185|4199|4185|4193|4178|500
1613141290000|2021-02-12 14:48:10||4189||4189||4189||4189|200
1613141300000|2021-02-12 14:48:20|4198|4188|4196|4175|4198|4188|4191|4173|200
1613141310000|2021-02-12 14:48:30|4197|4178|4203|4186|4205|4186|4197|4178|126
1613141320000|2021-02-12 14:48:40|||||||||100
1613141330000|2021-02-12 14:48:50|4201||4202||4206||4201||0
1613141340000|2021-02-12 14:49:00|4206|4187|4209|4188|4209|4188|4205|4187|0
1613141350000|2021-02-12 14:49:10|4214||4208||4218||4208||0
1613141360000|2021-02-12 14:49:20|4207||4206||4207||4206||0
1613141370000|2021-02-12 14:49:30|4207|4189|4209|4192|4218|4192|4207|4189|0
1613141380000|2021-02-12 14:49:40|4208||4208||4208||4208||500
1613141400000|2021-02-12 14:50:00|4215|4201|4214|4201|4215|4201|4214|4201|0
1613141410000|2021-02-12 14:50:10|4223||4219||4223||4219||0
1613141420000|2021-02-12 14:50:20|4218||4219||4219||4217||0
1613141450000|2021-02-12 14:50:50|4218||4218||4218||4218||0
1613141460000|2021-02-12 14:51:00||4202||4202||4202||4202|0
1613141470000|2021-02-12 14:51:10|4219||4219||4219||4219||103
1613141480000|2021-02-12 14:51:20|4211|4206|4228|4211|4228|4211|4211|4206|100
1613141490000|2021-02-12 14:51:30|||||||||100
1613141510000|2021-02-12 14:51:50|4221|4210|4218|4193|4225|4210|4218|4189|400
1613141520000|2021-02-12 14:52:00|4217||4214||4217||4214||0
1613141530000|2021-02-12 14:52:10|4213||4213||4213||4213||0
1613141570000|2021-02-12 14:52:50|4210||4210||4210||4210||0
1613141580000|2021-02-12 14:53:00|4209||4209||4209||4209||0
1613141590000|2021-02-12 14:53:10|||||||||300
1613141610000|2021-02-12 14:53:30|4207||4209||4209||4207||100
1613141620000|2021-02-12 14:53:40|||||||||100
1613141630000|2021-02-12 14:53:50||4194||4195||4195||4194|0
1613141640000|2021-02-12 14:54:00|4216|4196|4216|4196|4216|4196|4216|4196|100
1613141650000|2021-02-12 14:54:10|4218||4218||4218||4218||0
1613141670000|2021-02-12 14:54:30|4217||4216||4217||4216||0
1613141680000|2021-02-12 14:54:40|4213|4198|4213|4198|4213|4198|4213|4197|114
1613141710000|2021-02-12 14:55:10|4219|4199|4219|4202|4219|4202|4219|4199|0
1613141720000|2021-02-12 14:55:20||4206||4206||4206||4206|125
1613141730000|2021-02-12 14:55:30|4211|4195|4211|4195|4211|4195|4211|4195|400
1613141740000|2021-02-12 14:55:40|4210|4196|4216|4197|4216|4197|4210|4196|0
1613141750000|2021-02-12 14:55:50|4215|4198|4215|4198|4215|4198|4215|4198|1860
1613141760000|2021-02-12 14:56:00|4220|4200|4225|4210|4225|4210|4220|4200|0
1613141780000|2021-02-12 14:56:20||4211||4211||4211||4211|0
1613141790000|2021-02-12 14:56:30|4223|4212|4223|4212|4223|4212|4223|4212|100
1613141810000|2021-02-12 14:56:50|4225||4225||4225||4225||0
1613141820000|2021-02-12 14:57:00|4230||4230||4230||4230||400
1613141830000|2021-02-12 14:57:10|4229|4213|4230|4213|4230|4213|4229|4213|2000
1613141840000|2021-02-12 14:57:20|4229||4229||4229||4229||700
1613141870000|2021-02-12 14:57:50|||||||||100
1613141880000|2021-02-12 14:58:00||4214||4216||4216||4214|0
1613141930000|2021-02-12 14:58:50|4235|4215|4224|4210|4235|4215|4224|4209|305
1613141940000|2021-02-12 14:59:00|4233|4211|4224|4211|4233|4211|4223|4211|0
1613141950000|2021-02-12 14:59:10|4229|4214|4229|4211|4229|4214|4229|4209|599
1613141960000|2021-02-12 14:59:20||4214||4215||4215||4214|0
1613141990000|2021-02-12 14:59:50|4225||4225||4225||4225||150
1613142000000|2021-02-12 15:00:00|4234|4220|4234|4221|4234|4221|4234|4220|600
1613142030000|2021-02-12 15:00:30||4222||4222||4222||4222|100
1613142040000|2021-02-12 15:00:40|4233||4233||4233||4233||100
1613142050000|2021-02-12 15:00:50|4234||4234||4234||4234||0
1613142060000|2021-02-12 15:01:00|4233|4228|4239|4234|4239|4234|4233|4228|318
1613142070000|2021-02-12 15:01:10|4243|4236|4249|4239|4249|4239|4243|4236|340
1613142130000|2021-02-12 15:02:10|4248||4248||4248||4248||100
1613142140000|2021-02-12 15:02:20|||||||||200
1613142180000|2021-02-12 15:03:00|4249|4243|4250|4243|4250|4243|4249|4243|800
1613142200000|2021-02-12 15:03:20|4252|4246|4250|4243|4252|4248|4250|4243|700
1613142210000|2021-02-12 15:03:30||4246||4246||4246||4246|0
1613142220000|2021-02-12 15:03:40|4253|4248|4250|4243|4253|4248|4249|4243|1360
1613142230000|2021-02-12 15:03:50|4251|4244|4256|4250|4256|4250|4251|4244|100
1613142240000|2021-02-12 15:04:00|4258||4258||4258||4258||200
1613142250000|2021-02-12 15:04:10|||||||||500
1613142260000|2021-02-12 15:04:20|4259|4251|4260|4251|4260|4251|4259|4251|259
1613142290000|2021-02-12 15:04:50|4265|4257|4265|4259|4265|4259|4265|4257|200
1613142300000|2021-02-12 15:05:00|4268|4260|4274|4263|4274|4263|4268|4260|200
1613142310000|2021-02-12 15:05:10|4271|4264|4279|4266|4281|4266|4270|4264|1699
1613142320000|2021-02-12 15:05:20|4281|4267|4282|4267|4282|4267|4281|4267|0
1613142330000|2021-02-12 15:05:30|4281||4281||4281||4281||0
1613142340000|2021-02-12 15:05:40|4280|4270|4282|4270|4283|4270|4280|4270|100
1613142350000|2021-02-12 15:05:50|4283||4285||4285||4283||0
1613142360000|2021-02-12 15:06:00|4284||4287||4288||4280||600
1613142370000|2021-02-12 15:06:10|4285|4271|4284|4271|4287|4271|4284|4271|350
1613142380000|2021-02-12 15:06:20|4285|4275|4285|4275|4285|4275|4285|4275|0
1613142400000|2021-02-12 15:06:40|4284|4279|4285|4280|4285|4280|4284|4279|300
1613142410000|2021-02-12 15:06:50|||||||||800
1613142420000|2021-02-12 15:07:00|4284|4278|4275|4262|4285|4278|4275|4261|1105
1613142430000|2021-02-12 15:07:10|4276||4276||4276||4276||200
1613142450000|2021-02-12 15:07:30|||||||||300
1613142490000|2021-02-12 15:08:10|4275||4275||4275||4275||0
1613142500000|2021-02-12 15:08:20|4273||4273||4273||4272||0
1613142510000|2021-02-12 15:08:30|4274||4274||4274||4274||0
1613142520000|2021-02-12 15:08:40||4263||4263||4263||4263|684
1613142530000|2021-02-12 15:08:50|4276|4266|4290|4281|4290|4281|4276|4266|1600
1613142540000|2021-02-12 15:09:00|4297|4285|4297|4286|4298|4286|4297|4285|800
1613142550000|2021-02-12 15:09:10|4296||4296||4297||4296||450
1613142570000|2021-02-12 15:09:30|4295|4285|4287|4277|4295|4285|4287|4268|600
1613142580000|2021-02-12 15:09:40|4281|4271|4281|4271|4281|4271|4281|4271|1200
1613142590000|2021-02-12 15:09:50|4286|4276|4287|4274|4287|4278|4285|4270|700
1613142600000|2021-02-12 15:10:00||4275||4275||4275||4275|0
1613142610000|2021-02-12 15:10:10|||||||||100
1613142620000|2021-02-12 15:10:20|||||||||250
1613142630000|2021-02-12 15:10:30|||||||||200
1613142660000|2021-02-12 15:11:00||4276||4276||4276||4276|0
1613142670000|2021-02-12 15:11:10||4281||4281||4281||4281|1000
1613142680000|2021-02-12 15:11:20|4291|4282|4290|4285|4291|4285|4290|4282|300
1613142690000|2021-02-12 15:11:30|4292|4286|4293|4286|4293|4286|4292|4286|0
1613142700000|2021-02-12 15:11:40|4298|4289|4298|4290|4298|4290|4298|4289|0
1613142720000|2021-02-12 15:12:00|||||||||338
1613142740000|2021-02-12 15:12:20|4300||4300||4300||4300||100
1613142760000|2021-02-12 15:12:40|4298|4289|4296|4284|4298|4289|4295|4284|300
1613142770000|2021-02-12 15:12:50|||||||||100
1613142780000|2021-02-12 15:13:00|4295||4293||4295||4293||100
1613142790000|2021-02-12 15:13:10|4292|4280|4290|4280|4292|4280|4288|4280|284
1613142830000|2021-02-12 15:13:50|||||||||100
1613142840000|2021-02-12 15:14:00|4300|4284|4300|4285|4300|4285|4300|4284|400
1613142860000|2021-02-12 15:14:20|4298||4298||4298||4298||0
1613142870000|2021-02-12 15:14:30|4290|4280|4290|4282|4290|4282|4290|4280|800
1613142880000|2021-02-12 15:14:40|4300|4287|4300|4287|4300|4287|4300|4287|200
1613142900000|2021-02-12 15:15:00|4299|4293|4308|4295|4310|4295|4299|4293|1700
1613142910000|2021-02-12 15:15:10|4307||4308||4308||4307||100
1613142920000|2021-02-12 15:15:20|4306||4306||4306||4306||0
1613142940000|2021-02-12 15:15:40|4307||4306||4307||4306||650
1613142960000|2021-02-12 15:16:00|4307|4298|4309|4298|4309|4298|4307|4298|100
1613142970000|2021-02-12 15:16:10||4299||4299||4299||4299|0
1613142990000|2021-02-12 15:16:30|4308||4308||4308||4308||0
1613143000000|2021-02-12 15:16:40|4305|4294|4302|4287|4305|4294|4302|4287|500
1613143010000|2021-02-12 15:16:50|4301||4301||4301||4301||0
1613143030000|2021-02-12 15:17:10|4299|4288|4305|4292|4306|4292|4297|4288|500
1613143040000|2021-02-12 15:17:20|4306||4306||4306||4306||0
1613143050000|2021-02-12 15:17:30|4300|4293|4307|4293|4307|4293|4300|4293|300
1613143060000|2021-02-12 15:17:40|4303||4303||4303||4303||0
1613143080000|2021-02-12 15:18:00|4298|4288|4310|4299|4310|4299|4297|4288|3800
1613143090000|2021-02-12 15:18:10|4317|4300|4317|4305|4317|4305|4316|4300|1275
1613143100000|2021-02-12 15:18:20|4314||4314||4314||4314||100
1613143110000|2021-02-12 15:18:30|4305|4297|4305|4297|4305|4297|4305|4297|1200
1613143120000|2021-02-12 15:18:40|4301|4290|4304|4293|4304|4293|4301|4290|500
1613143130000|2021-02-12 15:18:50|4303||4303||4303||4303||100
1613143140000|2021-02-12 15:19:00|4302||4302||4302||4302||100
1613143150000|2021-02-12 15:19:10|||||||||200
1613143160000|2021-02-12 15:19:20|4298|4292|4298|4280|4302|4292|4296|4279|400
1613143170000|2021-02-12 15:19:30|4297|4281|4296|4283|4300|4283|4296|4281|0
1613143190000|2021-02-12 15:19:50|4295||4295||4295||4295||400
1613143200000|2021-02-12 15:20:00|4296|4284|4290|4282|4296|4284|4290|4282|569
1613143210000|2021-02-12 15:20:10|4295|4283|4296|4283|4296|4283|4295|4283|750
1613143230000|2021-02-12 15:20:30|||||||||200
1613143250000|2021-02-12 15:20:50|||||||||100
1613143260000|2021-02-12 15:21:00|4295||4296||4296||4295||0
1613143280000|2021-02-12 15:21:20|4289|4278|4287|4268|4289|4278|4287|4267|200
1613143290000|2021-02-12 15:21:30|4289|4269|4281|4275|4289|4275|4281|4269|200
1613143300000|2021-02-12 15:21:40|4289|4279|4288|4279|4289|4279|4288|4279|773
1613143310000|2021-02-12 15:21:50|||||||||100
1613143320000|2021-02-12 15:22:00|4286||4286||4286||4286||100
1613143330000|2021-02-12 15:22:10|4293|4286|4302|4286|4302|4286|4293|4286|200
1613143350000|2021-02-12 15:22:30|4303|4287|4303|4287|4303|4287|4303|4287|0
1613143360000|2021-02-12 15:22:40|4305|4288|4305|4288|4305|4288|4305|4288|0
1613143370000|2021-02-12 15:22:50|4303||4300||4303||4300||0
1613143380000|2021-02-12 15:23:00|4298||4298||4298||4298||138
1613143410000|2021-02-12 15:23:30|4300|4293|4305|4298|4305|4298|4300|4293|600
1613143430000|2021-02-12 15:23:50|||||||||100
1613143510000|2021-02-12 15:25:10|4304|4302|4310|4303|4310|4303|4304|4302|500
1613143520000|2021-02-12 15:25:20|||||||||500
1613143550000|2021-02-12 15:25:50|4312|4305|4312|4305|4312|4305|4312|4305|0
1613143560000|2021-02-12 15:26:00|4318|4306|4315|4306|4318|4306|4315|4306|700
1613143570000|2021-02-12 15:26:10|||||||||227
1613143600000|2021-02-12 15:26:40||4307||4307||4307||4307|150
1613143610000|2021-02-12 15:26:50||4308||4308||4308||4308|200
1613143620000|2021-02-12 15:27:00|4320|4311|4323|4314|4323|4314|4320|4311|3226
1613143630000|2021-02-12 15:27:10|4325|4315|4325|4319|4325|4320|4325|4315|200
1613143640000|2021-02-12 15:27:20|4322|4310|4325|4310|4325|4310|4322|4310|200
1613143650000|2021-02-12 15:27:30|4322|4313|4322|4313|4322|4313|4322|4313|0
1613143680000|2021-02-12 15:28:00|4325|4319|4328|4319|4329|4319|4322|4313|2500
1613143690000|2021-02-12 15:28:10|4330||4330||4330||4330||100
1613143700000|2021-02-12 15:28:20|4335|4320|4335|4325|4335|4325|4335|4320|792
1613143730000|2021-02-12 15:28:50|4340|4332|4340|4331|4341|4332|4339|4331|525
1613143740000|2021-02-12 15:29:00|4339||4340||4340||4339||0
1613143750000|2021-02-12 15:29:10|4339|4330|4328|4316|4339|4330|4323|4313|1200
1613143760000|2021-02-12 15:29:20|4329|4317|4330|4318|4330|4318|4329|4317|0
1613143770000|2021-02-12 15:29:30|4329||4329||4330||4329||0
1613143790000|2021-02-12 15:29:50|4330||4330||4330||4330||0
1613143800000|2021-02-12 15:30:00|4329|4317|4315|4307|4329|4317|4315|4307|302
1613143810000|2021-02-12 15:30:10|4311|4302|4311|4297|4311|4302|4311|4297|200
1613143820000|2021-02-12 15:30:20|||||||||100
1613143830000|2021-02-12 15:30:30||4299||4299||4299||4299|0
1613143840000|2021-02-12 15:30:40||4295||4300||4300||4295|0
1613143850000|2021-02-12 15:30:50|4305|4299|4305|4300|4305|4300|4305|4294|200
1613143860000|2021-02-12 15:31:00|4309|4302|4309|4302|4309|4302|4309|4302|400
1613143870000|2021-02-12 15:31:10|||||||||200
1613143880000|2021-02-12 15:31:20|||||||||150
1613143890000|2021-02-12 15:31:30|4307|4296|4307|4295|4307|4296|4307|4293|100
1613143900000|2021-02-12 15:31:40|4306|4289|4302|4289|4306|4289|4302|4289|500
1613143910000|2021-02-12 15:31:50|4296|4292|4300|4291|4300|4292|4296|4291|100
1613143920000|2021-02-12 15:32:00|||||||||500
1613143950000|2021-02-12 15:32:30|4304|4295|4306|4297|4306|4297|4304|4295|1000
1613143960000|2021-02-12 15:32:40|4303||4306||4306||4303||0
1613143970000|2021-02-12 15:32:50|4312|4301|4312|4302|4312|4302|4312|4301|1300
1613143980000|2021-02-12 15:33:00|4307|4303|4306|4297|4312|4303|4304|4297|1000
1613143990000|2021-02-12 15:33:10|4304||4306||4306||4304||100
1613144000000|2021-02-12 15:33:20|4304|4290|4307|4295|4307|4295|4300|4290|400
1613144010000|2021-02-12 15:33:30|4306|4296|4312|4297|4312|4297|4306|4296|100
1613144020000|2021-02-12 15:33:40||4299||4300||4301||4299|100
1613144030000|2021-02-12 15:33:50||4301||4301||4301||4301|100
1613144050000|2021-02-12 15:34:10|||||||||100
1613144060000|2021-02-12 15:34:20|||||||||10100
1613144070000|2021-02-12 15:34:30|4311|4297|4306|4296|4311|4297|4306|4294|100
1613144090000|2021-02-12 15:34:50|||||||||100
1613144110000|2021-02-12 15:35:10||4300||4300||4300||4300|100
1613144140000|2021-02-12 15:35:40|||||||||100
1613144150000|2021-02-12 15:35:50|||||||||100
1613144210000|2021-02-12 15:36:50|4305||4305||4305||4305||100
1613144230000|2021-02-12 15:37:10|4306|4302|4312|4302|4312|4302|4306|4301|200
1613144240000|2021-02-12 15:37:20|4310|4301|4311|4300|4311|4301|4310|4300|200
1613144320000|2021-02-12 15:38:40|4308|4301|4306|4296|4308|4301|4306|4296|400
1613144330000|2021-02-12 15:38:50|4302|4290|4302|4292|4302|4292|4302|4287|750
1613144340000|2021-02-12 15:39:00|||||||||400
1613144390000|2021-02-12 15:39:50|||||||||1100
1613144410000|2021-02-12 15:40:10||4293||4293||4293||4293|0
1613144420000|2021-02-12 15:40:20|||||||||200
1613144460000|2021-02-12 15:41:00|4298|4290|4296|4281|4298|4290|4288|4280|800
1613144470000|2021-02-12 15:41:10|4294|4280|4294|4278|4295|4280|4292|4276|100
1613144480000|2021-02-12 15:41:20|4293||4291||4294||4290||0
1613144490000|2021-02-12 15:41:30|4289|4276|4288|4270|4289|4276|4288|4270|100
1613144500000|2021-02-12 15:41:40|4287||4286||4287||4286||0
1613144520000|2021-02-12 15:42:00|4285|4271|4285|4266|4285|4272|4285|4262|0
1613144540000|2021-02-12 15:42:20|||||||||100
1613144550000|2021-02-12 15:42:30|4282||4282||4282||4282||0
1613144580000|2021-02-12 15:43:00|4279||4279||4279||4279||0
1613144600000|2021-02-12 15:43:20|||||||||100
1613144630000|2021-02-12 15:43:50|4273|4273|4289|4278|4289|4278|4273|4273|800
1613144660000|2021-02-12 15:44:20|||||||||100
1613144670000|2021-02-12 15:44:30|4292|4283|4295|4282|4295|4283|4292|4281|200
1613144700000|2021-02-12 15:45:00||4283||4283||4283||4283|100
1613144730000|2021-02-12 15:45:30|4293||4294||4294||4293||0
1613144790000|2021-02-12 15:46:30||4284||4284||4284||4284|0
1613144800000|2021-02-12 15:46:40||4283||4283||4283||4283|100
1613144810000|2021-02-12 15:46:50|||||||||100
1613144820000|2021-02-12 15:47:00|4293||4293||4293||4293||0
1613144830000|2021-02-12 15:47:10|4299|4284|4304|4288|4304|4291|4299|4284|300
1613144870000|2021-02-12 15:47:50|4302||4303||4303||4302||0
1613144880000|2021-02-12 15:48:00|||||||||520
1613144890000|2021-02-12 15:48:10|4300||4299||4300||4299||0
1613144910000|2021-02-12 15:48:30||4289||4289||4289||4289|0
1613144940000|2021-02-12 15:49:00|||||||||100
1613144950000|2021-02-12 15:49:10|4298|4288|4298|4288|4299|4288|4298|4288|0
1613144970000|2021-02-12 15:49:30||4289||4289||4289||4289|100
1613144980000|2021-02-12 15:49:40||4288||4288||4288||4288|0
1613144990000|2021-02-12 15:49:50||4289||4288||4289||4288|100
1613145000000|2021-02-12 15:50:00||4289||4291||4291||4289|0
1613145010000|2021-02-12 15:50:10|4299|4292|4299|4292|4299|4292|4299|4292|0
1613145020000|2021-02-12 15:50:20|4300|4294|4300|4295|4300|4295|4300|4294|100
1613145030000|2021-02-12 15:50:30|4306|4294|4307|4300|4307|4300|4304|4294|100
1613145040000|2021-02-12 15:50:40|4306|4295|4303|4288|4307|4295|4301|4286|300
1613145050000|2021-02-12 15:50:50|4304|4289|4302|4291|4304|4292|4302|4289|0
1613145060000|2021-02-12 15:51:00||4292||4292||4292||4292|100
1613145080000|2021-02-12 15:51:20||4291||4291||4291||4291|0
1613145090000|2021-02-12 15:51:30|4304|4293|4303|4292|4304|4293|4303|4291|0
1613145100000|2021-02-12 15:51:40|4302|4291|4302|4291|4302|4291|4302|4291|0
1613145110000|2021-02-12 15:51:50|4305||4307||4307||4305||100
1613145120000|2021-02-12 15:52:00|||||||||100
1613145140000|2021-02-12 15:52:20|4306|4292|4305|4291|4306|4292|4305|4291|0
1613145160000|2021-02-12 15:52:40||4292||4293||4293||4292|100
1613145170000|2021-02-12 15:52:50||4292||4293||4293||4292|0
1613145180000|2021-02-12 15:53:00|||||||||100
1613145190000|2021-02-12 15:53:10||4294||4296||4296||4294|1000
1613145200000|2021-02-12 15:53:20||4294||4293||4294||4293|0
1613145210000|2021-02-12 15:53:30||4294||4294||4294||4294|0
1613145220000|2021-02-12 15:53:40|4304||4304||4304||4304||100
1613145230000|2021-02-12 15:53:50|4303||4303||4303||4303||0
1613145270000|2021-02-12 15:54:30|4302||4302||4303||4302||100
1613145280000|2021-02-12 15:54:40|4303||4303||4303||4303||0
1613145290000|2021-02-12 15:54:50|4302||4302||4302||4302||100
1613145310000|2021-02-12 15:55:10|||||||||100
1613145320000|2021-02-12 15:55:20|||||||||100
1613145360000|2021-02-12 15:56:00|4301||4301||4301||4301||0
1613145370000|2021-02-12 15:56:10|4302||4302||4302||4302||0
1613145380000|2021-02-12 15:56:20|4303|4295|4307|4298|4307|4298|4303|4295|300
1613145400000|2021-02-12 15:56:40||4302||4302||4302||4302|0
1613145410000|2021-02-12 15:56:50|4309|4304|4309|4304|4309|4304|4309|4304|200
1613145430000|2021-02-12 15:57:10|4311|4306|4315|4309|4315|4309|4311|4306|784
1613145460000|2021-02-12 15:57:40|4320|4311|4321|4311|4321|4311|4320|4311|600
1613145470000|2021-02-12 15:57:50|4320||4320||4320||4320||0
1613145480000|2021-02-12 15:58:00||4312||4312||4315||4312|800
1613145510000|2021-02-12 15:58:30|4322|4314|4322|4315|4322|4316|4322|4313|800
1613145530000|2021-02-12 15:58:50|||||||||200
1613145540000|2021-02-12 15:59:00|4321|4312|4319|4312|4321|4312|4319|4312|550
1613145580000|2021-02-12 15:59:40||4313||4313||4313||4313|100
1613145590000|2021-02-12 15:59:50|4323|4314|4325|4316|4325|4316|4323|4314|0
1613145620000|2021-02-12 16:00:20|4329|4318|4330|4321|4330|4321|4329|4318|1524
1613145630000|2021-02-12 16:00:30||4322||4322||4322||4322|0
1613145650000|2021-02-12 16:00:50|4326|4321|4329|4321|4329|4321|4326|4315|300
1613145670000|2021-02-12 16:01:10|4332||4332||4332||4332||0
1613145700000|2021-02-12 16:01:40||4322||4321||4322||4321|382
1613145710000|2021-02-12 16:01:50||4326||4326||4326||4326|0
1613145720000|2021-02-12 16:02:00|4331|4320|4330|4321|4331|4321|4329|4320|300
1613145730000|2021-02-12 16:02:10|||||||||200
1613145740000|2021-02-12 16:02:20|4326||4326||4326||4326||0
1613145770000|2021-02-12 16:02:50|4324|4316|4326|4316|4326|4316|4324|4316|300
1613145780000|2021-02-12 16:03:00|4323|4311|4319|4305|4323|4311|4319|4305|200
1613145790000|2021-02-12 16:03:10||4307||4308||4308||4307|100
1613145800000|2021-02-12 16:03:20|4318|4309|4314|4298|4318|4309|4314|4296|100
1613145810000|2021-02-12 16:03:30|4313||4313||4313||4313||0
1613145830000|2021-02-12 16:03:50|||||||||100
1613145840000|2021-02-12 16:04:00|4311||4311||4311||4311||0
1613145850000|2021-02-12 16:04:10|4310||4310||4310||4310||250
1613145860000|2021-02-12 16:04:20||4299||4299||4299||4299|0
1613145870000|2021-02-12 16:04:30||4300||4303||4303||4300|100
1613145890000|2021-02-12 16:04:50|4309|4300|4309|4300|4309|4300|4309|4300|0
1613145900000|2021-02-12 16:05:00|4308|4304|4318|4306|4318|4306|4308|4304|300
1613145910000|2021-02-12 16:05:10|4316|4300|4314|4300|4316|4300|4314|4300|200
1613145920000|2021-02-12 16:05:20|4316|4301|4316|4305|4316|4305|4316|4301|0
1613145930000|2021-02-12 16:05:30||4300||4301||4302||4300|0
1613145940000|2021-02-12 16:05:40||4302||4302||4302||4302|0
1613145950000|2021-02-12 16:05:50|4313|4300|4313|4300|4313|4300|4313|4300|0
1613145960000|2021-02-12 16:06:00|4314|4301|4314|4302|4314|4302|4314|4301|0
1613145970000|2021-02-12 16:06:10|4316|4303|4316|4303|4316|4303|4316|4303|0
1613145980000|2021-02-12 16:06:20||4305||4305||4305||4305|0
1613145990000|2021-02-12 16:06:30||4307||4307||4307||4307|0
1613146000000|2021-02-12 16:06:40|4313|4305|4316|4305|4316|4305|4313|4305|0
1613146020000|2021-02-12 16:07:00|4317||4316||4317||4314||0
1613146050000|2021-02-12 16:07:30|4319|4307|4320|4309|4320|4309|4316|4307|100
1613146080000|2021-02-12 16:08:00||4310||4310||4310||4310|0
1613146110000|2021-02-12 16:08:30|||||||||100
1613146120000|2021-02-12 16:08:40|4318|4309|4320|4310|4320|4313|4315|4309|1100
1613146140000|2021-02-12 16:09:00|4324|4314|4326|4316|4326|4316|4324|4314|560
1613146170000|2021-02-12 16:09:30|||||||||125
1613146210000|2021-02-12 16:10:10||4317||4317||4317||4317|100
1613146230000|2021-02-12 16:10:30|4325||4326||4326||4325||200
1613146260000|2021-02-12 16:11:00|4325||4326||4326||4325||0
1613146270000|2021-02-12 16:11:10|4324|4316|4324|4316|4324|4316|4324|4316|0
1613146320000|2021-02-12 16:12:00|4321|4312|4321|4310|4321|4312|4321|4310|0
1613146330000|2021-02-12 16:12:10|4319||4318||4319||4318||100
1613146340000|2021-02-12 16:12:20|4317||4317||4317||4317||0
1613146350000|2021-02-12 16:12:30|4316||4316||4316||4316||0
1613146360000|2021-02-12 16:12:40|4315|4305|4310|4298|4315|4310|4309|4297|500
1613146370000|2021-02-12 16:12:50|4309||4309||4309||4309||0
1613146390000|2021-02-12 16:13:10|4308||4309||4309||4307||0
1613146420000|2021-02-12 16:13:40|4308||4308||4308||4308||100
1613146430000|2021-02-12 16:13:50|||||||||100
1613146450000|2021-02-12 16:14:10|4303|4294|4303|4294|4303|4294|4303|4294|300
1613146460000|2021-02-12 16:14:20|4308|4298|4308|4295|4308|4298|4307|4294|513
1613146470000|2021-02-12 16:14:30|4307|4296|4307|4296|4307|4296|4307|4296|0
1613146490000|2021-02-12 16:14:50||4297||4297||4297||4297|100
1613146500000|2021-02-12 16:15:00|4308|4298|4312|4298|4312|4298|4308|4298|0
1613146530000|2021-02-12 16:15:30||4299||4299||4299||4299|0
1613146550000|2021-02-12 16:15:50|4310||4310||4310||4310||0
1613146570000|2021-02-12 16:16:10|4309||4309||4309||4309||0
1613146610000|2021-02-12 16:16:50|4308||4308||4308||4308||0
1613146620000|2021-02-12 16:17:00|4313||4313||4313||4313||0
1613146630000|2021-02-12 16:17:10|4312|4298|4309|4298|4312|4302|4309|4298|100
1613146650000|2021-02-12 16:17:30|4313|4299|4314|4305|4314|4305|4313|4298|100
1613146660000|2021-02-12 16:17:40|4322|4309|4324|4313|4324|4313|4322|4309|400
1613146670000|2021-02-12 16:17:50||4315||4314||4315||4314|100
1613146680000|2021-02-12 16:18:00||4313||4313||4313||4313|0
1613146740000|2021-02-12 16:19:00|4323|4308|4319|4308|4323|4308|4318|4308|200
1613146770000|2021-02-12 16:19:30|4321|4307|4319|4307|4321|4307|4319|4307|400
1613146780000|2021-02-12 16:19:40|4317|4304|4316|4304|4317|4304|4316|4304|0
1613146810000|2021-02-12 16:20:10|4315||4314||4315||4314||0
1613146840000|2021-02-12 16:20:40|4313||4313||4313||4313||118
1613146850000|2021-02-12 16:20:50|4312||4312||4312||4312||100
1613146860000|2021-02-12 16:21:00|4311||4310||4311||4310||100
1613146870000|2021-02-12 16:21:10|4311|4306|4315|4310|4315|4311|4311|4304|400
1613146890000|2021-02-12 16:21:30||4308||4308||4310||4307|0
1613146960000|2021-02-12 16:22:40|4317|4309|4323|4315|4323|4315|4317|4309|400
1613146970000|2021-02-12 16:22:50||4314||4314||4314||4311|100
1613146980000|2021-02-12 16:23:00|4325|4316|4325|4317|4325|4317|4325|4316|100
1613146990000|2021-02-12 16:23:10|4324|4316|4319|4308|4324|4316|4319|4308|300
1613147030000|2021-02-12 16:23:50||4310||4309||4311||4308|0
1613147040000|2021-02-12 16:24:00||4310||4310||4310||4310|0
1613147050000|2021-02-12 16:24:10||4307||4308||4308||4307|0
1613147060000|2021-02-12 16:24:20||4309||4309||4309||4308|0
1613147070000|2021-02-12 16:24:30||4308||4309||4309||4308|0
1613147110000|2021-02-12 16:25:10|||||||||100
1613147150000|2021-02-12 16:25:50||4310||4311||4314||4310|200
1613147190000|2021-02-12 16:26:30||4312||4312||4312||4312|0
1613147200000|2021-02-12 16:26:40||4314||4314||4314||4314|0
1613147230000|2021-02-12 16:27:10|4318|4310|4316|4310|4318|4310|4316|4310|100
1613147240000|2021-02-12 16:27:20|4313|4309|4315|4309|4315|4309|4313|4309|0
1613147250000|2021-02-12 16:27:30|4314|4308|4314|4308|4314|4308|4314|4308|500
1613147260000|2021-02-12 16:27:40||4309||4309||4309||4309|100
1613147270000|2021-02-12 16:27:50||4308||4308||4308||4308|100
1613147290000|2021-02-12 16:28:10||4309||4309||4309||4309|0
1613147300000|2021-02-12 16:28:20|4315|4311|4320|4313|4320|4313|4315|4311|715
1613147310000|2021-02-12 16:28:30|||||||||350
1613147320000|2021-02-12 16:28:40|4324|4315|4323|4315|4324|4316|4323|4313|225
1613147330000|2021-02-12 16:28:50|||||||||144
1613147340000|2021-02-12 16:29:00|||||||||100
1613147360000|2021-02-12 16:29:20||4317||4317||4317||4317|315
1613147370000|2021-02-12 16:29:30|4320|4314|4320|4313|4320|4314|4320|4313|300
1613147380000|2021-02-12 16:29:40|||||||||256
1613147400000|2021-02-12 16:30:00|4324|4315|4321|4315|4324|4315|4321|4315|0
1613147410000|2021-02-12 16:30:10|4323||4321||4323||4321||0
1613147420000|2021-02-12 16:30:20|4325||4323||4325||4323||150
1613147430000|2021-02-12 16:30:30|4324|4316|4330|4324|4330|4324|4324|4316|1625
1613147460000|2021-02-12 16:31:00|4329|4323|4329|4323|4329|4323|4329|4323|100
1613147470000|2021-02-12 16:31:10|4332|4326|4336|4329|4336|4330|4332|4323|1315
1613147480000|2021-02-12 16:31:20|4335|4330|4335|4329|4335|4330|4335|4329|650
1613147490000|2021-02-12 16:31:30|||||||||210
1613147500000|2021-02-12 16:31:40|4334|4333|4334|4330|4334|4333|4331|4329|575
1613147510000|2021-02-12 16:31:50|4335|4332|4339|4332|4339|4332|4334|4332|200
1613147520000|2021-02-12 16:32:00|4336|4329|4336|4329|4336|4329|4336|4329|200
1613147530000|2021-02-12 16:32:10|4333|4325|4336|4332|4336|4332|4332|4325|500
1613147540000|2021-02-12 16:32:20|4337|4330|4339|4330|4339|4332|4337|4330|600
1613147550000|2021-02-12 16:32:30|4336|4331|4336|4330|4336|4334|4335|4325|720
1613147560000|2021-02-12 16:32:40|4338||4338||4338||4338||450
1613147590000|2021-02-12 16:33:10|||||||||197
1613147600000|2021-02-12 16:33:20|4339|4333|4340|4334|4340|4334|4339|4333|200
1613147610000|2021-02-12 16:33:30|4342|4337|4347|4342|4348|4342|4342|4337|2030
1613147620000|2021-02-12 16:33:40|4346|4338|4345|4338|4346|4338|4345|4338|325
1613147630000|2021-02-12 16:33:50|4344||4344||4344||4344||0
1613147640000|2021-02-12 16:34:00|4341|4334|4340|4333|4341|4334|4340|4333|500
1613147650000|2021-02-12 16:34:10|4345|4337|4349|4337|4349|4337|4345|4337|300
1613147660000|2021-02-12 16:34:20|4348|4340|4347|4340|4348|4340|4347|4340|0
1613147670000|2021-02-12 16:34:30|||||||||215
1613147680000|2021-02-12 16:34:40|4348|4344|4347|4340|4348|4344|4347|4340|400
1613147690000|2021-02-12 16:34:50|4349|4341|4349|4340|4349|4341|4349|4340|200
1613147700000|2021-02-12 16:35:00||4341||4345||4345||4340|0
1613147710000|2021-02-12 16:35:10|||||||||100
1613147720000|2021-02-12 16:35:20|4350||4350||4350||4349||100
1613147730000|2021-02-12 16:35:30|4349||4350||4350||4349||0
1613147740000|2021-02-12 16:35:40|4354|4347|4354|4347|4354|4348|4354|4347|3200
1613147750000|2021-02-12 16:35:50|4353||4353||4353||4353||115
1613147760000|2021-02-12 16:36:00|4352|4345|4343|4333|4353|4347|4342|4333|1374
1613147770000|2021-02-12 16:36:10|4341||4341||4341||4341||500
1613147780000|2021-02-12 16:36:20|||||||||500
1613147790000|2021-02-12 16:36:30|4340|4328|4332|4319|4340|4328|4332|4319|3013
1613147800000|2021-02-12 16:36:40|4330||4330||4330||4330||162
1613147820000|2021-02-12 16:37:00|4328|4316|4326|4316|4328|4316|4326|4316|0
1613147840000|2021-02-12 16:37:20|4324|4315|4324|4315|4324|4315|4324|4315|0
1613147860000|2021-02-12 16:37:40|||||||||400
1613147870000|2021-02-12 16:37:50|4323||4323||4323||4323||0
1613147880000|2021-02-12 16:38:00|||||||||175
1613147890000|2021-02-12 16:38:10|||||||||115
1613147910000|2021-02-12 16:38:30|||||||||200
1613147930000|2021-02-12 16:38:50|||||||||350
1613147940000|2021-02-12 16:39:00|4322|4314|4319|4310|4322|4314|4318|4307|350
1613147950000|2021-02-12 16:39:10|4315|4309|4316|4305|4318|4309|4315|4305|400
1613147960000|2021-02-12 16:39:20|4315||4315||4315||4315||0
1613147980000|2021-02-12 16:39:40|||||||||250
1613147990000|2021-02-12 16:39:50|||||||||100
1613148000000|2021-02-12 16:40:00|4314||4314||4314||4314||350
1613148010000|2021-02-12 16:40:10|||||||||100
1613148030000|2021-02-12 16:40:30|4313|4313|4323|4311|4323|4313|4313|4305|4863
1613148040000|2021-02-12 16:40:40|4322|4312|4322|4312|4322|4312|4322|4312|100
1613148050000|2021-02-12 16:40:50|4323||4323||4323||4323||162
1613148060000|2021-02-12 16:41:00||4313||4313||4313||4313|600
1613148070000|2021-02-12 16:41:10|4327|4318|4327|4318|4327|4318|4327|4318|1160
1613148080000|2021-02-12 16:41:20|4326||4326||4326||4326||200
1613148090000|2021-02-12 16:41:30|4324|4316|4318|4310|4324|4316|4318|4310|2222
1613148100000|2021-02-12 16:41:40|4317||4317||4317||4317||1230
1613148110000|2021-02-12 16:41:50|||||||||155
1613148120000|2021-02-12 16:42:00|4316|4305|4311|4305|4316|4305|4311|4305|200
1613148130000|2021-02-12 16:42:10||4306||4306||4306||4305|430
1613148140000|2021-02-12 16:42:20|||||||||300
1613148160000|2021-02-12 16:42:40|4312|4308|4315|4307|4315|4310|4312|4307|1998
1613148180000|2021-02-12 16:43:00|4318|4311|4323|4315|4323|4316|4318|4311|3043
1613148190000|2021-02-12 16:43:10|||||||||350
1613148220000|2021-02-12 16:43:40|4324|4319|4330|4319|4331|4320|4324|4315|1798
1613148230000|2021-02-12 16:43:50|4329||4329||4329||4329||100
1613148240000|2021-02-12 16:44:00|||||||||1000
1613148250000|2021-02-12 16:44:10|4333|4320|4333|4321|4333|4321|4333|4320|0
1613148260000|2021-02-12 16:44:20|4325||4333||4333||4325||350
1613148270000|2021-02-12 16:44:30|4332||4333||4333||4332||150
1613148280000|2021-02-12 16:44:40|||||||||200
1613148290000|2021-02-12 16:44:50|4331|4322|4334|4325|4337|4326|4331|4322|1400
1613148300000|2021-02-12 16:45:00|4336|4327|4339|4327|4339|4327|4336|4327|0
1613148310000|2021-02-12 16:45:10|4340|4328|4340|4330|4340|4330|4340|4328|0
1613148320000|2021-02-12 16:45:20||4331||4331||4331||4331|0
1613148330000|2021-02-12 16:45:30|4342|4335|4344|4335|4345|4335|4342|4335|0
1613148340000|2021-02-12 16:45:40||4336||4336||4336||4336|0
1613148360000|2021-02-12 16:46:00|4340|4338|4338|4327|4340|4338|4338|4327|900
1613148370000|2021-02-12 16:46:10|4337||4338||4338||4337||100
1613148390000|2021-02-12 16:46:30|4337||4338||4338||4337||0
1613148400000|2021-02-12 16:46:40|4341|4332|4345|4336|4346|4336|4341|4332|400
1613148410000|2021-02-12 16:46:50|4348||4348||4348||4348||230
1613148420000|2021-02-12 16:47:00|||||||||577
1613148430000|2021-02-12 16:47:10|||||||||115
1613148440000|2021-02-12 16:47:20|4347|4347|4346|4337|4347|4347|4346|4336|2033
1613148450000|2021-02-12 16:47:30|4344|4342|4344|4342|4344|4342|4343|4342|486
1613148460000|2021-02-12 16:47:40||4337||4337||4337||4337|0
1613148470000|2021-02-12 16:47:50|4347|4340|4353|4340|4354|4340|4345|4337|400
1613148480000|2021-02-12 16:48:00|4349|4344|4355|4346|4355|4346|4349|4340|1700
1613148520000|2021-02-12 16:48:40|||||||||115
1613148560000|2021-02-12 16:49:20|4359|4350|4356|4346|4359|4350|4356|4346|499
1613148570000|2021-02-12 16:49:30|||||||||1100
1613148580000|2021-02-12 16:49:40|4354||4354||4354||4354||0
1613148590000|2021-02-12 16:49:50|||||||||515
1613148600000|2021-02-12 16:50:00|4358||4356||4358||4356||0
1613148610000|2021-02-12 16:50:10|4359|4347|4359|4347|4359|4347|4359|4347|100
1613148620000|2021-02-12 16:50:20|||||||||115
1613148640000|2021-02-12 16:50:40|4355|4350|4357|4347|4359|4350|4355|4347|200
1613148650000|2021-02-12 16:50:50|4358|4350|4358|4350|4358|4350|4358|4350|0
1613148660000|2021-02-12 16:51:00|||||||||365
1613148690000|2021-02-12 16:51:30|||||||||200
1613148700000|2021-02-12 16:51:40|||||||||175
1613148710000|2021-02-12 16:51:50|4359|4356|4364|4350|4365|4358|4358|4350|2501
1613148720000|2021-02-12 16:52:00|4365|4354|4369|4360|4369|4360|4364|4354|3600
1613148730000|2021-02-12 16:52:10|4368||4369||4369||4368||0
1613148740000|2021-02-12 16:52:20|4371||4369||4372||4369||200
1613148750000|2021-02-12 16:52:30|4372|4366|4373|4362|4373|4366|4372|4360|795
1613148770000|2021-02-12 16:52:50||4364||4364||4364||4364|0
1613148790000|2021-02-12 16:53:10|||||||||200
1613148800000|2021-02-12 16:53:20|4370|4362|4368|4362|4370|4364|4367|4362|878
1613148820000|2021-02-12 16:53:40||4365||4362||4365||4362|400
1613148840000|2021-02-12 16:54:00|4366|4364|4378|4368|4378|4368|4366|4364|2200
1613148850000|2021-02-12 16:54:10|4379|4373|4379|4373|4380|4373|4379|4368|300
1613148860000|2021-02-12 16:54:20|4380||4379||4380||4379||120
1613148870000|2021-02-12 16:54:30|||||||||500
1613148890000|2021-02-12 16:54:50|4380||4379||4380||4379||200
1613148900000|2021-02-12 16:55:00|4380|4377|4383|4375|4384|4377|4380|4374|236
1613148910000|2021-02-12 16:55:10|4384|4376|4384|4376|4384|4376|4384|4376|0
1613148920000|2021-02-12 16:55:20|4383||4383||4383||4383||0
1613148930000|2021-02-12 16:55:30|4382|4375|4378|4368|4382|4375|4378|4368|1479
1613148950000|2021-02-12 16:55:50|4382|4375|4385|4374|4385|4375|4382|4373|800
1613148960000|2021-02-12 16:56:00|4384|4375|4384|4375|4384|4375|4384|4375|100
1613148970000|2021-02-12 16:56:10|4385|4379|4388|4379|4389|4382|4385|4376|1650
1613148980000|2021-02-12 16:56:20|4387|4384|4389|4384|4389|4384|4387|4384|600
1613149000000|2021-02-12 16:56:40|||||||||435
1613149010000|2021-02-12 16:56:50|4388|4380|4386|4375|4388|4380|4386|4373|489
1613149020000|2021-02-12 16:57:00|4388|4376|4386|4377|4388|4377|4386|4376|300
1613149040000|2021-02-12 16:57:20||4380||4380||4380||4380|0
1613149050000|2021-02-12 16:57:30|4385||4384||4385||4384||1092
1613149060000|2021-02-12 16:57:40|4382|4377|4377|4374|4382|4377|4377|4374|400
1613149070000|2021-02-12 16:57:50|4379|4370|4384|4378|4384|4378|4379|4370|514
1613149120000|2021-02-12 16:58:40|4387|4381|4387|4379|4387|4381|4387|4379|100
1613149130000|2021-02-12 16:58:50|4386|4383|4388|4379|4389|4383|4386|4379|793
1613149150000|2021-02-12 16:59:10|4389|4383|4393|4386|4393|4386|4389|4383|2103
1613149160000|2021-02-12 16:59:20|4395|4389|4398|4389|4398|4391|4395|4389|2056
1613149170000|2021-02-12 16:59:30|4395||4395||4395||4395||100
1613149200000|2021-02-12 17:00:00|4394|4386|4391|4380|4394|4386|4389|4380|500
1613149210000|2021-02-12 17:00:10|4390||4391||4391||4390||200
1613149230000|2021-02-12 17:00:30|4390||4390||4390||4390||0
1613149240000|2021-02-12 17:00:40|4389||4388||4389||4388||598
1613149260000|2021-02-12 17:01:00||4381||4381||4381||4381|0
1613149270000|2021-02-12 17:01:10|4390|4382|4398|4389|4398|4389|4390|4382|1333
1613149280000|2021-02-12 17:01:20||4393||4393||4393||4393|200
1613149300000|2021-02-12 17:01:40|4400|4395|4404|4396|4404|4400|4400|4394|5941
1613149310000|2021-02-12 17:01:50||4397||4396||4397||4396|200
1613149320000|2021-02-12 17:02:00|4402||4404||4404||4402||396
1613149340000|2021-02-12 17:02:20|4400|4391|4399|4391|4400|4391|4398|4391|500
1613149380000|2021-02-12 17:03:00|4398|4390|4394|4387|4398|4390|4393|4387|600
1613149390000|2021-02-12 17:03:10|4391|4386|4387|4377|4393|4386|4385|4375|500
1613149400000|2021-02-12 17:03:20|||||||||100
1613149410000|2021-02-12 17:03:30|4388|4378|4393|4387|4393|4387|4388|4378|733
1613149420000|2021-02-12 17:03:40|||||||||200
1613149430000|2021-02-12 17:03:50|||||||||200
1613149440000|2021-02-12 17:04:00|||||||||100
1613149450000|2021-02-12 17:04:10|||||||||762
1613149460000|2021-02-12 17:04:20||4389||4389||4389||4389|600
1613149480000|2021-02-12 17:04:40|4391|4385|4388|4381|4391|4385|4388|4381|1172
1613149490000|2021-02-12 17:04:50|4385|4377|4385|4377|4385|4377|4385|4377|300
1613149500000|2021-02-12 17:05:00|||||||||1000
1613149510000|2021-02-12 17:05:10|4391|4381|4391|4379|4391|4381|4390|4378|405
1613149530000|2021-02-12 17:05:30|||||||||428
1613149540000|2021-02-12 17:05:40|4397|4386|4397|4383|4397|4386|4393|4380|430
1613149550000|2021-02-12 17:05:50|4398||4398||4398||4398||0
1613149570000|2021-02-12 17:06:10|4395|4384|4395|4384|4395|4384|4395|4384|100
1613149580000|2021-02-12 17:06:20|4394|4385|4388|4378|4394|4385|4388|4378|3000
1613149590000|2021-02-12 17:06:30||4374||4374||4374||4374|190
1613149600000|2021-02-12 17:06:40||4377||4377||4377||4377|0
1613149620000|2021-02-12 17:07:00|||||||||200
1613149630000|2021-02-12 17:07:10|4387|4379|4387|4379|4387|4379|4387|4379|250
1613149640000|2021-02-12 17:07:20|4388||4388||4388||4388||229
1613149650000|2021-02-12 17:07:30|4387||4387||4387||4387||0
1613149660000|2021-02-12 17:07:40|4386|4377|4381|4373|4386|4377|4381|4373|300
1613149670000|2021-02-12 17:07:50|4380|4371|4374|4368|4380|4371|4374|4368|300
1613149690000|2021-02-12 17:08:10|4372|4363|4373|4363|4373|4363|4372|4363|100
1613149700000|2021-02-12 17:08:20|4370|4359|4367|4356|4370|4360|4367|4356|800
1613149720000|2021-02-12 17:08:40|4366|4355|4359|4348|4366|4355|4357|4348|0
1613149730000|2021-02-12 17:08:50|||||||||620
1613149750000|2021-02-12 17:09:10|4354|4352|4359|4352|4359|4353|4354|4352|980
1613149760000|2021-02-12 17:09:20||4353||4354||4354||4353|450
1613149770000|2021-02-12 17:09:30|||||||||500
1613149780000|2021-02-12 17:09:40||4353||4353||4353||4353|100
1613149790000|2021-02-12 17:09:50|4358||4358||4358||4358||400
1613149800000|2021-02-12 17:10:00||4352||4352||4352||4352|0
1613149810000|2021-02-12 17:10:10|4360|4351|4358|4353|4360|4356|4358|4351|933
1613149820000|2021-02-12 17:10:20|4360|4355|4360|4355|4360|4355|4360|4355|0
1613149840000|2021-02-12 17:10:40|4370|4358|4370|4359|4370|4360|4370|4358|200
1613149850000|2021-02-12 17:10:50|4368||4368||4368||4368||0
1613149860000|2021-02-12 17:11:00|4370|4360|4366|4359|4370|4360|4366|4359|700
1613149870000|2021-02-12 17:11:10||4360||4361||4361||4360|1706
1613149880000|2021-02-12 17:11:20|4372|4360|4379|4366|4379|4366|4372|4360|0
1613149890000|2021-02-12 17:11:30||4368||4368||4368||4368|700
1613149920000|2021-02-12 17:12:00|4376||4378||4378||4375||600
1613149940000|2021-02-12 17:12:20|||||||||300
1613149950000|2021-02-12 17:12:30|4379|4373|4385|4374|4385|4376|4379|4373|5698
1613149970000|2021-02-12 17:12:50|4386|4382|4390|4379|4390|4382|4386|4374|2100
1613149980000|2021-02-12 17:13:00||4380||4380||4380||4380|900
1613150000000|2021-02-12 17:13:20|4391|4387|4398|4388|4400|4392|4391|4386|608
1613150010000|2021-02-12 17:13:30|4396|4387|4394|4387|4396|4387|4394|4387|100
1613150020000|2021-02-12 17:13:40|4396||4397||4397||4396||100
1613150030000|2021-02-12 17:13:50|4400|4390|4400|4391|4400|4391|4399|4390|2100
1613150050000|2021-02-12 17:14:10|4402|4395|4405|4393|4406|4395|4400|4393|2247
1613150060000|2021-02-12 17:14:20|4404||4404||4404||4404||0
1613150070000|2021-02-12 17:14:30|4402||4401||4402||4401||8425
1613150080000|2021-02-12 17:14:40|4400|4394|4400|4393|4400|4394|4400|4393|300
1613150090000|2021-02-12 17:14:50|4399|4391|4404|4398|4404|4398|4396|4391|7764
1613150100000|2021-02-12 17:15:00|4401|4396|4404|4395|4404|4396|4399|4392|1500
1613150140000|2021-02-12 17:15:40||4396||4396||4396||4396|600
1613150150000|2021-02-12 17:15:50||4400||4400||4400||4400|600
1613150160000|2021-02-12 17:16:00|4402|4396|4402|4396|4402|4396|4402|4396|400
1613150170000|2021-02-12 17:16:10|||||||||100
1613150190000|2021-02-12 17:16:30|||||||||300
1613150200000|2021-02-12 17:16:40|||||||||400
1613150210000|2021-02-12 17:16:50|4406|4399|4407|4399|4407|4399|4406|4399|1012
1613150220000|2021-02-12 17:17:00|||||||||800
1613150230000|2021-02-12 17:17:10|4410|4403|4410|4403|4410|4403|4410|4403|622
1613150250000|2021-02-12 17:17:30|||||||||100
1613150270000|2021-02-12 17:17:50|4408||4408||4408||4408||0
1613150280000|2021-02-12 17:18:00|4407|4400|4402|4395|4407|4400|4402|4395|1890
1613150290000|2021-02-12 17:18:10|||||||||297
1613150300000|2021-02-12 17:18:20|4401||4402||4402||4401||0
1613150310000|2021-02-12 17:18:30|4401||4401||4401||4401||300
1613150340000|2021-02-12 17:19:00|4398|4390|4398|4390|4398|4390|4398|4390|400
1613150350000|2021-02-12 17:19:10|||||||||300
1613150360000|2021-02-12 17:19:20||4392||4392||4392||4392|200
1613150370000|2021-02-12 17:19:30|4403|4393|4403|4395|4403|4395|4403|4393|500
1613150380000|2021-02-12 17:19:40|4405|4400|4405|4400|4405|4400|4405|4400|100
1613150400000|2021-02-12 17:20:00|||||||||100
1613150420000|2021-02-12 17:20:20|4403|4396|4403|4396|4403|4396|4403|4396|600
1613150430000|2021-02-12 17:20:30|4404|4398|4404|4398|4404|4398|4404|4398|100
1613150440000|2021-02-12 17:20:40|4401|4396|4401|4395|4401|4396|4401|4395|1600
1613150450000|2021-02-12 17:20:50|4399|4390|4397|4390|4399|4390|4397|4390|1200
1613150460000|2021-02-12 17:21:00|||||||||100
1613150470000|2021-02-12 17:21:10||4391||4390||4391||4390|300
1613150500000|2021-02-12 17:21:40|4395||4396||4396||4395||0
1613150510000|2021-02-12 17:21:50|4394||4394||4394||4394||0
1613150520000|2021-02-12 17:22:00|4395|4392|4394|4390|4395|4392|4394|4390|300
1613150530000|2021-02-12 17:22:10|4395|4391|4395|4390|4395|4392|4395|4390|400
1613150550000|2021-02-12 17:22:30|4393|4385|4386|4380|4393|4385|4386|4380|1100
1613150560000|2021-02-12 17:22:40|||||||||250
1613150570000|2021-02-12 17:22:50|4388|4383|4390|4383|4390|4383|4388|4383|634
1613150580000|2021-02-12 17:23:00|||||||||128
1613150610000|2021-02-12 17:23:30|4388|4380|4394|4388|4394|4388|4385|4380|3293
1613150620000|2021-02-12 17:23:40|||||||||277
1613150630000|2021-02-12 17:23:50|||||||||150
1613150650000|2021-02-12 17:24:10|4393||4393||4393||4393||444
1613150660000|2021-02-12 17:24:20|||||||||217
1613150670000|2021-02-12 17:24:30|||||||||100
1613150700000|2021-02-12 17:25:00|4396|4390|4399|4393|4399|4393|4396|4390|1306
1613150720000|2021-02-12 17:25:20|4400|4396|4403|4396|4403|4396|4400|4396|225
1613150730000|2021-02-12 17:25:30|||||||||115
1613150740000|2021-02-12 17:25:40|4402||4402||4402||4402||100
1613150750000|2021-02-12 17:25:50|4400|4393|4400|4393|4400|4393|4399|4393|2274
1613150760000|2021-02-12 17:26:00|||||||||441
1613150770000|2021-02-12 17:26:10|||||||||200
1613150780000|2021-02-12 17:26:20|4399||4399||4399||4399||0
1613150800000|2021-02-12 17:26:40|4402|4397|4403|4399|4403|4399|4402|4397|400
1613150820000|2021-02-12 17:27:00|||||||||189
1613150850000|2021-02-12 17:27:30|4405|4402|4410|4403|4410|4403|4405|4399|300
1613150860000|2021-02-12 17:27:40||4404||4404||4404||4404|0
1613150880000|2021-02-12 17:28:00||4407||4404||4407||4404|637
1613150900000|2021-02-12 17:28:20|4413|4407|4413|4407|4413|4407|4412|4407|299
1613150910000|2021-02-12 17:28:30|4415|4410|4420|4413|4420|4413|4415|4410|300
1613150920000|2021-02-12 17:28:40|4422|4414|4422|4414|4422|4414|4422|4413|227
1613150940000|2021-02-12 17:29:00|4424|4408|4416|4409|4424|4409|4415|4408|1714
1613150960000|2021-02-12 17:29:20|4421|4412|4423|4413|4423|4413|4421|4412|100
1613150970000|2021-02-12 17:29:30|4415|4414|4423|4415|4423|4415|4415|4414|1670
1613150980000|2021-02-12 17:29:40|4425||4425||4425||4425||200
1613151000000|2021-02-12 17:30:00|4423||4423||4423||4423||300
1613151010000|2021-02-12 17:30:10|||||||||326
1613151030000|2021-02-12 17:30:30|4422||4422||4423||4422||100
1613151040000|2021-02-12 17:30:40|4423||4423||4424||4423||400
1613151050000|2021-02-12 17:30:50|4422|4410|4415|4411|4422|4412|4415|4410|2440
1613151060000|2021-02-12 17:31:00|||||||||241
1613151070000|2021-02-12 17:31:10|4414||4414||4414||4414||0
1613151080000|2021-02-12 17:31:20|4413|4410|4412|4407|4413|4410|4412|4407|1096
1613151090000|2021-02-12 17:31:30|4410|4404|4409|4404|4410|4404|4409|4404|3000
1613151100000|2021-02-12 17:31:40|4410|4401|4407|4401|4410|4402|4407|4400|300
1613151110000|2021-02-12 17:31:50|4404|4400|4402|4395|4404|4400|4402|4395|3100
1613151120000|2021-02-12 17:32:00|4400|4398|4400|4395|4400|4398|4399|4395|0
1613151130000|2021-02-12 17:32:10|4404|4397|4404|4398|4404|4398|4404|4397|3350
1613151140000|2021-02-12 17:32:20|4406|4401|4408|4401|4408|4401|4406|4401|300
1613151160000|2021-02-12 17:32:40|4406|4404|4408|4401|4408|4404|4406|4401|1600
1613151170000|2021-02-12 17:32:50|||||||||500
1613151180000|2021-02-12 17:33:00|4407||4407||4407||4407||0
1613151190000|2021-02-12 17:33:10|||||||||300
1613151210000|2021-02-12 17:33:30|4406|4398|4407|4397|4407|4398|4399|4392|2415
1613151220000|2021-02-12 17:33:40||4396||4398||4398||4396|1232
1613151230000|2021-02-12 17:33:50|4405|4399|4407|4399|4407|4399|4405|4399|200
1613151250000|2021-02-12 17:34:10|4409|4403|4412|4403|4412|4403|4409|4403|400
1613151260000|2021-02-12 17:34:20||4404||4407||4407||4404|0
1613151270000|2021-02-12 17:34:30|||||||||300
1613151280000|2021-02-12 17:34:40|4411|4410|4412|4407|4412|4410|4411|4407|300
1613151290000|2021-02-12 17:34:50|4411||4411||4411||4411||0
1613151300000|2021-02-12 17:35:00|4407|4402|4404|4396|4407|4407|4404|4396|700
1613151310000|2021-02-12 17:35:10||4398||4398||4398||4394|1100
1613151320000|2021-02-12 17:35:20|4403||4402||4403||4402||300
1613151330000|2021-02-12 17:35:30|4403|4400|4412|4404|4412|4404|4403|4399|1000
1613151340000|2021-02-12 17:35:40|4410||4410||4410||4410||300
1613151350000|2021-02-12 17:35:50|4412|4405|4412|4405|4412|4405|4412|4405|100
1613151390000|2021-02-12 17:36:30|4410|4402|4407|4403|4410|4403|4407|4402|1500
1613151400000|2021-02-12 17:36:40|||||||||978
1613151420000|2021-02-12 17:37:00|4405|4402|4407|4403|4407|4403|4405|4402|1400
1613151430000|2021-02-12 17:37:10|4410|4405|4410|4405|4410|4405|4410|4405|0
1613151460000|2021-02-12 17:37:40|4409||4410||4410||4409||300
1613151470000|2021-02-12 17:37:50|||||||||100
1613151480000|2021-02-12 17:38:00|4409|4407|4408|4403|4409|4407|4408|4402|1000
1613151490000|2021-02-12 17:38:10||4402||4403||4403||4402|100
1613151500000|2021-02-12 17:38:20|||||||||1300
1613151510000|2021-02-12 17:38:30|4407||4407||4407||4407||100
1613151520000|2021-02-12 17:38:40|4408|4402|4408|4403|4408|4403|4405|4402|3514
1613151530000|2021-02-12 17:38:50|4410|4404|4410|4403|4410|4406|4410|4403|470
1613151540000|2021-02-12 17:39:00|||||||||500
1613151560000|2021-02-12 17:39:20||4406||4408||4408||4403|200
1613151570000|2021-02-12 17:39:30|4409|4404|4409|4402|4409|4404|4409|4402|0
1613151590000|2021-02-12 17:39:50|||||||||100
1613151610000|2021-02-12 17:40:10|4408||4407||4408||4407||100
1613151620000|2021-02-12 17:40:20|4405|4400|4403|4400|4405|4400|4403|4400|1640
1613151630000|2021-02-12 17:40:30|4401|4397|4403|4399|4403|4399|4401|4395|815
1613151640000|2021-02-12 17:40:40||4398||4398||4398||4398|113
1613151650000|2021-02-12 17:40:50|||||||||200
1613151660000|2021-02-12 17:41:00|4404|4400|4406|4403|4406|4403|4404|4400|1450
1613151670000|2021-02-12 17:41:10|4409||4409||4409||4409||300
1613151690000|2021-02-12 17:41:30|4408||4408||4408||4408||0
1613151700000|2021-02-12 17:41:40|||||||||315
1613151720000|2021-02-12 17:42:00|||||||||100
1613151750000|2021-02-12 17:42:30|4410|4405|4413|4406|4413|4407|4410|4403|500
1613151780000|2021-02-12 17:43:00|||||||||100
1613151820000|2021-02-12 17:43:40|||||||||100
1613151830000|2021-02-12 17:43:50|4411||4411||4411||4411||100
1613151860000|2021-02-12 17:44:20|||||||||100
1613151880000|2021-02-12 17:44:40||4403||4403||4404||4403|0
1613151890000|2021-02-12 17:44:50||4406||4404||4406||4403|0
1613151900000|2021-02-12 17:45:00||4403||4403||4403||4403|200
1613151920000|2021-02-12 17:45:20||4404||4403||4404||4403|0
1613151940000|2021-02-12 17:45:40|4412|4406|4416|4409|4416|4409|4412|4404|1390
1613151960000|2021-02-12 17:46:00|4413|4403|4412|4406|4413|4406|4412|4403|300
1613151980000|2021-02-12 17:46:20|4410|4403|4410|4403|4410|4404|4410|4403|114
1613152000000|2021-02-12 17:46:40|4408|4402|4404|4396|4410|4402|4404|4396|2399
1613152010000|2021-02-12 17:46:50||4398||4396||4398||4396|300
1613152020000|2021-02-12 17:47:00|4406|4397|4409|4403|4409|4403|4406|4397|680
1613152030000|2021-02-12 17:47:10||4402||4402||4402||4402|300
1613152040000|2021-02-12 17:47:20|4410|4403|4410|4403|4410|4403|4410|4403|100
1613152050000|2021-02-12 17:47:30|4409||4409||4409||4409||100
1613152060000|2021-02-12 17:47:40|||||||||100
1613152070000|2021-02-12 17:47:50|4404|4397|4407|4397|4407|4397|4404|4397|100
1613152080000|2021-02-12 17:48:00|4405|4396|4406|4396|4406|4396|4405|4396|1100
1613152090000|2021-02-12 17:48:10|4405|4397|4406|4401|4406|4401|4405|4396|400
1613152100000|2021-02-12 17:48:20|||||||||200
1613152140000|2021-02-12 17:49:00|||||||||100
1613152150000|2021-02-12 17:49:10|||||||||100
1613152160000|2021-02-12 17:49:20|||||||||200
1613152190000|2021-02-12 17:49:50||4403||4403||4403||4403|4215
1613152200000|2021-02-12 17:50:00||4401||4401||4403||4401|600
1613152210000|2021-02-12 17:50:10|4404|4400|4403|4393|4404|4400|4399|4390|4579
1613152230000|2021-02-12 17:50:30|4402|4391|4402|4396|4403|4396|4396|4388|800
1613152240000|2021-02-12 17:50:40|4403|4397|4403|4402|4403|4402|4403|4396|3512
1613152250000|2021-02-12 17:50:50|4410|4397|4410|4399|4410|4399|4410|4397|0
1613152260000|2021-02-12 17:51:00|4408|4396|4407|4399|4410|4399|4406|4396|0
1613152270000|2021-02-12 17:51:10|4408|4396|4408|4397|4408|4397|4408|4396|670
1613152280000|2021-02-12 17:51:20|4407|4399|4408|4400|4408|4401|4407|4399|0
1613152290000|2021-02-12 17:51:30|4407|4399|4407|4399|4407|4399|4407|4399|0
1613152300000|2021-02-12 17:51:40|4406||4407||4407||4406||0
1613152320000|2021-02-12 17:52:00|4406|4397|4402|4390|4406|4397|4402|4390|300
1613152330000|2021-02-12 17:52:10||4391||4391||4391||4391|0
1613152340000|2021-02-12 17:52:20|4399||4399||4399||4399||0
1613152370000|2021-02-12 17:52:50|4393|4384|4386|4375|4393|4387|4386|4375|1000
1613152380000|2021-02-12 17:53:00|4385|4376|4385|4375|4385|4376|4385|4375|0
1613152390000|2021-02-12 17:53:10|4386|4376|4386|4376|4386|4376|4386|4376|0
1613152400000|2021-02-12 17:53:20|4385|4375|4379|4370|4385|4375|4379|4370|0
1613152410000|2021-02-12 17:53:30||4372||4371||4372||4370|100
1613152420000|2021-02-12 17:53:40|4377|4372|4376|4370|4377|4372|4376|4370|300
1613152450000|2021-02-12 17:54:10|4374|4365|4374|4364|4376|4365|4374|4364|0
1613152460000|2021-02-12 17:54:20|4372|4365|4374|4363|4374|4365|4372|4363|0
1613152470000|2021-02-12 17:54:30|4372|4362|4370|4363|4372|4363|4370|4360|100
1613152490000|2021-02-12 17:54:50|4369|4362|4369|4360|4369|4362|4369|4360|250
1613152500000|2021-02-12 17:55:00|4370|4363|4370|4363|4370|4363|4370|4363|0
1613152510000|2021-02-12 17:55:10|4368|4360|4369|4363|4369|4363|4368|4360|326
1613152540000|2021-02-12 17:55:40||4364||4364||4364||4364|200
1613152550000|2021-02-12 17:55:50|4368|4363|4368|4360|4368|4363|4368|4360|0
1613152560000|2021-02-12 17:56:00||4362||4363||4363||4362|0
1613152580000|2021-02-12 17:56:20|4367|4360|4367|4360|4367|4360|4367|4360|0
1613152590000|2021-02-12 17:56:30|4364|4361|4367|4360|4367|4361|4364|4360|100
1613152600000|2021-02-12 17:56:40|||||||||100
1613152610000|2021-02-12 17:56:50|4365|4357|4363|4354|4365|4357|4363|4354|1094
1613152620000|2021-02-12 17:57:00||4356||4355||4356||4354|0
1613152630000|2021-02-12 17:57:10||4354||4354||4354||4354|0
1613152640000|2021-02-12 17:57:20||4355||4356||4356||4354|0
1613152650000|2021-02-12 17:57:30|4366|4361|4372|4361|4374|4362|4366|4356|3642
1613152660000|2021-02-12 17:57:40|4369|4362|4373|4362|4373|4362|4369|4361|600
1613152700000|2021-02-12 17:58:20|4374|4365|4374|4368|4374|4368|4374|4365|1000
1613152710000|2021-02-12 17:58:30|4375|4372|4375|4369|4375|4372|4375|4368|700
1613152740000|2021-02-12 17:59:00|4380|4370|4382|4370|4383|4370|4380|4370|100
1613152750000|2021-02-12 17:59:10|4383||4383||4383||4380||229
1613152770000|2021-02-12 17:59:30|4382||4382||4383||4382||658
1613152780000|2021-02-12 17:59:40|||||||||845
1613152810000|2021-02-12 18:00:10||4372||4371||4372||4370|0
1613152830000|2021-02-12 18:00:30|4380||4381||4381||4380||100
1613152840000|2021-02-12 18:00:40|4380||4380||4380||4380||0
1613152850000|2021-02-12 18:00:50|4379||4379||4379||4379||0
1613152880000|2021-02-12 18:01:20|4376||4376||4376||4376||0
1613152900000|2021-02-12 18:01:40|||||||||100
1613152910000|2021-02-12 18:01:50|4379|4373|4385|4373|4385|4373|4379|4371|500
1613152920000|2021-02-12 18:02:00|4384||4383||4384||4383||0
1613152930000|2021-02-12 18:02:10||4378||4378||4378||4373|0
1613152950000|2021-02-12 18:02:30|||||||||100
1613152960000|2021-02-12 18:02:40|4382||4383||4383||4382||0
1613152990000|2021-02-12 18:03:10||4381||4381||4381||4381|0
1613153010000|2021-02-12 18:03:30|4388|4376|4392|4381|4392|4381|4388|4376|300
1613153020000|2021-02-12 18:03:40|4396|4382|4392|4381|4396|4382|4392|4381|1400
1613153040000|2021-02-12 18:04:00|4390||4392||4392||4389||500
1613153060000|2021-02-12 18:04:20|4389||4389||4389||4389||250
1613153080000|2021-02-12 18:04:40|4388|4384|4388|4384|4388|4384|4388|4384|0
1613153100000|2021-02-12 18:05:00|4391|4387|4400|4393|4400|4395|4391|4387|3000
1613153110000|2021-02-12 18:05:10||4392||4396||4396||4392|100
1613153120000|2021-02-12 18:05:20|4398|4392|4400|4395|4400|4395|4398|4392|100
1613153130000|2021-02-12 18:05:30||4396||4396||4396||4396|0
1613153140000|2021-02-12 18:05:40||4395||4396||4396||4395|430
1613153150000|2021-02-12 18:05:50|4398|4395|4396|4387|4400|4395|4394|4385|216
1613153190000|2021-02-12 18:06:30|4395||4394||4395||4394||100
1613153200000|2021-02-12 18:06:40|4391|4384|4391|4384|4391|4384|4391|4384|1058
1613153210000|2021-02-12 18:06:50|||||||||200
1613153220000|2021-02-12 18:07:00|4388|4386|4398|4387|4398|4387|4388|4386|1400
1613153230000|2021-02-12 18:07:10||4385||4385||4385||4385|0
1613153240000|2021-02-12 18:07:20|||||||||200
1613153270000|2021-02-12 18:07:50||4386||4386||4386||4386|0
1613153280000|2021-02-12 18:08:00|4397||4396||4397||4396||227
1613153310000|2021-02-12 18:08:30|4394||4394||4394||4394||0
1613153320000|2021-02-12 18:08:40||4391||4386||4391||4386|1143
1613153330000|2021-02-12 18:08:50||4389||4389||4389||4389|0
1613153350000|2021-02-12 18:09:10|4398|4390|4398|4389|4400|4390|4398|4389|100
1613153360000|2021-02-12 18:09:20||4390||4390||4390||4390|0
1613153370000|2021-02-12 18:09:30|||||||||300
1613153390000|2021-02-12 18:09:50|||||||||250
1613153400000|2021-02-12 18:10:00|||||||||100
1613153420000|2021-02-12 18:10:20|4397|4384|4392|4384|4397|4384|4391|4384|0
1613153440000|2021-02-12 18:10:40|||||||||100
1613153450000|2021-02-12 18:10:50|4391|4381|4388|4379|4391|4381|4388|4379|100
1613153460000|2021-02-12 18:11:00|4386|4376|4386|4376|4386|4376|4386|4376|0
1613153470000|2021-02-12 18:11:10||4377||4377||4377||4377|0
1613153480000|2021-02-12 18:11:20||4379||4377||4379||4376|0
1613153520000|2021-02-12 18:12:00|4383|4378|4383|4375|4383|4378|4383|4375|0
1613153540000|2021-02-12 18:12:20|||||||||341
1613153550000|2021-02-12 18:12:30||4376||4375||4376||4375|0
1613153560000|2021-02-12 18:12:40|4382|4373|4381|4371|4382|4373|4380|4371|0
1613153580000|2021-02-12 18:13:00|||||||||100
1613153590000|2021-02-12 18:13:10|4380||4380||4380||4380||100
1613153600000|2021-02-12 18:13:20|4377|4369|4379|4370|4379|4370|4377|4369|0
1613153610000|2021-02-12 18:13:30||4369||4370||4370||4369|100
1613153620000|2021-02-12 18:13:40|4378|4369|4372|4364|4378|4369|4372|4364|0
1613153640000|2021-02-12 18:14:00||4368||4364||4368||4364|0
1613153650000|2021-02-12 18:14:10|4370|4368|4375|4368|4375|4368|4370|4368|312
1613153660000|2021-02-12 18:14:20|||||||||200
1613153700000|2021-02-12 18:15:00||4371||4368||4371||4368|0
1613153720000|2021-02-12 18:15:20||4370||4372||4372||4370|160
1613153730000|2021-02-12 18:15:30|4380||4381||4381||4380||0
1613153740000|2021-02-12 18:15:40||4370||4370||4370||4370|0
1613153770000|2021-02-12 18:16:10||4371||4373||4373||4371|0
1613153800000|2021-02-12 18:16:40||4371||4371||4371||4370|0
1613153810000|2021-02-12 18:16:50|4376|4369|4376|4370|4377|4370|4376|4369|0
1613153830000|2021-02-12 18:17:10|4377|4369|4385|4374|4385|4374|4377|4369|400
1613153840000|2021-02-12 18:17:20||4379||4379||4379||4379|0
1613153850000|2021-02-12 18:17:30||4376||4377||4378||4376|0
1613153860000|2021-02-12 18:17:40|4383|4374|4385|4373|4385|4375|4383|4373|0
1613153900000|2021-02-12 18:18:20||4374||4375||4375||4374|0
1613153910000|2021-02-12 18:18:30|4381|4373|4380|4373|4381|4373|4380|4373|0
1613153920000|2021-02-12 18:18:40|||||||||100
1613153940000|2021-02-12 18:19:00|4378|4374|4379|4373|4379|4374|4378|4371|100
1613153950000|2021-02-12 18:19:10|4378|4371|4367|4359|4379|4371|4367|4359|390
1613153960000|2021-02-12 18:19:20|4366|4358|4367|4361|4367|4361|4366|4356|0
1613153990000|2021-02-12 18:19:50|4365|4357|4365|4356|4365|4361|4365|4356|2910
1613154000000|2021-02-12 18:20:00||4357||4356||4357||4356|0
1613154020000|2021-02-12 18:20:20|4361||4359||4361||4359||500
1613154030000|2021-02-12 18:20:30|||||||||100
1613154050000|2021-02-12 18:20:50||4353||4352||4353||4352|100
1613154060000|2021-02-12 18:21:00|4357|4350|4357|4350|4357|4350|4357|4350|400
1613154070000|2021-02-12 18:21:10||4353||4353||4353||4353|100
1613154080000|2021-02-12 18:21:20|4359|4355|4363|4358|4363|4358|4359|4355|700
1613154090000|2021-02-12 18:21:30||4356||4357||4357||4356|0
1613154110000|2021-02-12 18:21:50||4355||4356||4356||4355|0
1613154180000|2021-02-12 18:23:00||4359||4359||4359||4359|0
1613154250000|2021-02-12 18:24:10|4362||4362||4362||4362||100
1613154260000|2021-02-12 18:24:20||4357||4356||4357||4356|300
1613154290000|2021-02-12 18:24:50||4352||4356||4356||4352|100
1613154320000|2021-02-12 18:25:20||4359||4359||4359||4359|0
1613154330000|2021-02-12 18:25:30|4361|4353|4362|4353|4362|4359|4361|4352|200
1613154350000|2021-02-12 18:25:50|4360||4360||4360||4360||0
1613154360000|2021-02-12 18:26:00|4358||4360||4360||4358||0
1613154370000|2021-02-12 18:26:10|4362|4354|4364|4359|4364|4359|4362|4354|600
1613154380000|2021-02-12 18:26:20|4366|4361|4365|4359|4366|4361|4365|4359|285
1613154390000|2021-02-12 18:26:30||4358||4358||4358||4358|200
1613154400000|2021-02-12 18:26:40|4369|4363|4369|4363|4369|4363|4369|4358|783
1613154460000|2021-02-12 18:27:40|4373|4366|4373|4367|4373|4367|4373|4366|100
1613154480000|2021-02-12 18:28:00||4363||4362||4363||4362|100
1613154490000|2021-02-12 18:28:10|4372|4367|4372|4362|4372|4367|4372|4362|0
1613154520000|2021-02-12 18:28:40||4363||4362||4363||4362|0
1613154530000|2021-02-12 18:28:50||4363||4363||4363||4363|0
1613154560000|2021-02-12 18:29:20|4371|4362|4371|4362|4372|4362|4371|4362|0
1613154570000|2021-02-12 18:29:30|||||||||100
1613154580000|2021-02-12 18:29:40|4370|4363|4370|4362|4370|4363|4370|4362|0
1613154590000|2021-02-12 18:29:50|4369||4367||4369||4367||0
1613154660000|2021-02-12 18:31:00|4368|4364|4371|4364|4371|4365|4368|4364|0
1613154670000|2021-02-12 18:31:10|4369|4367|4374|4370|4374|4370|4369|4367|720
1613154680000|2021-02-12 18:31:20|4375|4371|4380|4373|4380|4373|4375|4371|1542
1613154720000|2021-02-12 18:32:00|||||||||100
1613154730000|2021-02-12 18:32:10|||||||||200
1613154750000|2021-02-12 18:32:30||4368||4373||4373||4368|0
1613154760000|2021-02-12 18:32:40|4379||4379||4379||4379||0
1613154770000|2021-02-12 18:32:50||4374||4374||4374||4374|100
1613154780000|2021-02-12 18:33:00|4380|4376|4380|4374|4380|4376|4380|4374|900
1613154790000|2021-02-12 18:33:10|||||||||100
1613154800000|2021-02-12 18:33:20||4373||4374||4374||4373|1000
1613154810000|2021-02-12 18:33:30|||||||||100
1613154820000|2021-02-12 18:33:40|4379|4369|4376|4368|4379|4369|4376|4368|100
1613154850000|2021-02-12 18:34:10||4369||4369||4369||4369|0
1613154860000|2021-02-12 18:34:20||4370||4370||4370||4370|0
1613154880000|2021-02-12 18:34:40|||||||||200
1613154900000|2021-02-12 18:35:00|4375||4375||4375||4375||0
1613154910000|2021-02-12 18:35:10|||||||||100
1613154930000|2021-02-12 18:35:30|4373|4368|4373|4368|4373|4368|4373|4368|100
1613154960000|2021-02-12 18:36:00|||||||||100
1613154980000|2021-02-12 18:36:20|||||||||110
1613154990000|2021-02-12 18:36:30|4372||4372||4372||4372||100
1613155000000|2021-02-12 18:36:40|||||||||100
1613155040000|2021-02-12 18:37:20|4374|4370|4381|4371|4381|4371|4374|4370|913
1613155060000|2021-02-12 18:37:40|4383||4380||4383||4380||0
1613155070000|2021-02-12 18:37:50|4377|4368|4377|4368|4377|4368|4377|4368|0
1613155080000|2021-02-12 18:38:00|4378|4369|4378|4369|4379|4369|4378|4369|100
1613155090000|2021-02-12 18:38:10|4377|4375|4385|4376|4385|4376|4377|4375|500
1613155120000|2021-02-12 18:38:40|4383||4383||4383||4383||100
1613155130000|2021-02-12 18:38:50|4385||4384||4385||4384||100
1613155150000|2021-02-12 18:39:10|4387|4380|4387|4379|4389|4380|4387|4379|100
1613155160000|2021-02-12 18:39:20|4388|4380|4384|4375|4388|4380|4384|4375|100
1613155170000|2021-02-12 18:39:30|4388|4376|4388|4378|4388|4378|4388|4376|230
1613155200000|2021-02-12 18:40:00||4375||4380||4380||4375|300
1613155210000|2021-02-12 18:40:10|4389|4381|4388|4381|4389|4385|4388|4381|500
1613155220000|2021-02-12 18:40:20|4389|4382|4392|4382|4392|4387|4389|4382|100
1613155230000|2021-02-12 18:40:30|||||||||100
1613155260000|2021-02-12 18:41:00|4395|4388|4395|4388|4395|4388|4395|4388|100
1613155270000|2021-02-12 18:41:10|4396|4384|4396|4387|4396|4387|4396|4384|0
1613155280000|2021-02-12 18:41:20|4394|4383|4392|4381|4394|4383|4392|4381|326
1613155300000|2021-02-12 18:41:40|4390|4380|4390|4381|4390|4381|4390|4380|0
1613155310000|2021-02-12 18:41:50|4391||4390||4391||4390||200
1613155320000|2021-02-12 18:42:00|4391|4386|4391|4382|4391|4386|4391|4382|300
1613155330000|2021-02-12 18:42:10|4394||4394||4396||4394||0
1613155340000|2021-02-12 18:42:20|4400|4383|4400|4388|4400|4388|4400|4383|100
1613155360000|2021-02-12 18:42:40|4399||4400||4400||4399||0
1613155370000|2021-02-12 18:42:50|4399||4399||4399||4399||0
1613155390000|2021-02-12 18:43:10|4398|4385|4399|4388|4399|4390|4398|4385|0
1613155400000|2021-02-12 18:43:20|||||||||200
1613155410000|2021-02-12 18:43:30|4397||4397||4397||4397||0
1613155420000|2021-02-12 18:43:40|4399||4399||4399||4397||282
1613155430000|2021-02-12 18:43:50|4398||4396||4398||4396||0
1613155460000|2021-02-12 18:44:20|4395||4396||4396||4395||100
1613155480000|2021-02-12 18:44:40|4398|4389|4397|4388|4400|4392|4397|4388|200
1613155490000|2021-02-12 18:44:50|4398||4397||4398||4397||0
1613155500000|2021-02-12 18:45:00|4396||4396||4396||4396||316
1613155520000|2021-02-12 18:45:20|4395|4382|4394|4382|4395|4382|4391|4382|200
1613155530000|2021-02-12 18:45:30|4396|4383|4398|4387|4398|4390|4396|4383|200
1613155570000|2021-02-12 18:46:10|||||||||100
1613155580000|2021-02-12 18:46:20|4397||4396||4397||4396||0
1613155590000|2021-02-12 18:46:30||4388||4388||4388||4388|0
1613155600000|2021-02-12 18:46:40|4398|4392|4398|4388|4398|4392|4398|4388|300
1613155620000|2021-02-12 18:47:00|4397|4389|4397|4388|4397|4389|4397|4388|200
1613155630000|2021-02-12 18:47:10|4399|4389|4399|4390|4399|4393|4399|4389|397
1613155640000|2021-02-12 18:47:20|4400|4396|4407|4392|4407|4398|4400|4392|750
1613155650000|2021-02-12 18:47:30|4405|4393|4405|4392|4405|4393|4405|4392|0
1613155660000|2021-02-12 18:47:40|4407|4398|4408|4403|4408|4403|4406|4398|600
1613155670000|2021-02-12 18:47:50|4406|4400|4407|4400|4407|4400|4406|4400|600
1613155680000|2021-02-12 18:48:00|4406|4396|4404|4395|4406|4396|4404|4394|100
1613155690000|2021-02-12 18:48:10|4402||4402||4402||4402||100
1613155700000|2021-02-12 18:48:20|4405|4396|4407|4397|4407|4397|4405|4396|600
1613155710000|2021-02-12 18:48:30|4408|4399|4408|4399|4408|4399|4408|4399|0
1613155720000|2021-02-12 18:48:40|||||||||200
1613155730000|2021-02-12 18:48:50|4410|4405|4415|4400|4415|4405|4410|4400|300
1613155740000|2021-02-12 18:49:00|4412|4409|4412|4400|4412|4409|4412|4400|240
1613155750000|2021-02-12 18:49:10||4401||4401||4401||4400|0
1613155770000|2021-02-12 18:49:30|4413|4402|4418|4405|4418|4409|4413|4402|1124
1613155780000|2021-02-12 18:49:40|4416|4408|4420|4410|4420|4410|4416|4408|100
1613155790000|2021-02-12 18:49:50|4424|4411|4422|4413|4425|4417|4422|4410|200
1613155800000|2021-02-12 18:50:00|4420||4420||4420||4420||100
1613155810000|2021-02-12 18:50:10|||||||||955
1613155820000|2021-02-12 18:50:20|||||||||500
1613155840000|2021-02-12 18:50:40|4423||4423||4423||4423||200
1613155850000|2021-02-12 18:50:50|||||||||100
1613155880000|2021-02-12 18:51:20|4425|4419|4420|4407|4425|4419|4417|4403|400
1613155890000|2021-02-12 18:51:30|||||||||194
1613155900000|2021-02-12 18:51:40|4421|4409|4421|4409|4421|4409|4421|4409|0
1613155920000|2021-02-12 18:52:00|4420|4407|4420|4407|4420|4407|4420|4407|100
1613155930000|2021-02-12 18:52:10|4419|4409|4420|4409|4420|4409|4419|4409|100
1613155940000|2021-02-12 18:52:20|4421|4416|4425|4415|4425|4416|4421|4414|659
1613155950000|2021-02-12 18:52:30||4411||4412||4412||4411|200
1613155960000|2021-02-12 18:52:40|4424|4413|4425|4413|4425|4413|4424|4413|200
1613155970000|2021-02-12 18:52:50|4427|4414|4427|4414|4427|4414|4427|4414|400
1613155980000|2021-02-12 18:53:00|4426||4425||4426||4424||0
1613155990000|2021-02-12 18:53:10|4427|4415|4427|4415|4427|4415|4427|4415|0
1613156000000|2021-02-12 18:53:20|4426||4424||4426||4424||500
1613156010000|2021-02-12 18:53:30|4426||4424||4426||4424||0
1613156020000|2021-02-12 18:53:40|4426||4424||4426||4424||100
1613156030000|2021-02-12 18:53:50|4425|4416|4424|4415|4425|4416|4424|4415|0
1613156040000|2021-02-12 18:54:00|4422|4410|4418|4410|4422|4410|4416|4410|800
1613156070000|2021-02-12 18:54:30|||||||||200
1613156080000|2021-02-12 18:54:40|4417|4406|4414|4404|4417|4406|4414|4402|300
1613156120000|2021-02-12 18:55:20|4413||4413||4413||4413||0
1613156150000|2021-02-12 18:55:50|4410|4401|4406|4398|4410|4401|4406|4398|200
1613156210000|2021-02-12 18:56:50|4404|4399|4404|4394|4404|4399|4404|4394|0
1613156220000|2021-02-12 18:57:00|4403|4395|4403|4394|4403|4395|4403|4394|0
1613156240000|2021-02-12 18:57:20|4402|4395|4402|4395|4402|4395|4402|4395|0
1613156250000|2021-02-12 18:57:30|||||||||100
1613156260000|2021-02-12 18:57:40|4403|4400|4407|4396|4407|4400|4403|4396|100
1613156270000|2021-02-12 18:57:50|4408|4398|4413|4404|4415|4405|4408|4398|200
1613156290000|2021-02-12 18:58:10||4406||4406||4406||4406|100
1613156300000|2021-02-12 18:58:20|4418|4407|4415|4406|4419|4407|4414|4406|399
1613156310000|2021-02-12 18:58:30|4414||4414||4415||4414||0
1613156320000|2021-02-12 18:58:40||4407||4406||4407||4406|0
1613156330000|2021-02-12 18:58:50|4416||4416||4416||4416||0
1613156340000|2021-02-12 18:59:00|4415||4413||4415||4413||0
1613156350000|2021-02-12 18:59:10|4412|4401|4409|4400|4412|4401|4409|4400|8500
1613156360000|2021-02-12 18:59:20|4410||4410||4410||4410||0
1613156370000|2021-02-12 18:59:30|4406|4399|4406|4397|4406|4400|4406|4397|401
1613156390000|2021-02-12 18:59:50|4405|4399|4405|4397|4405|4399|4405|4397|0
1613156400000|2021-02-12 19:00:00||4400||4400||4400||4400|100
1613156410000|2021-02-12 19:00:10||4397||4397||4397||4397|100
1613156430000|2021-02-12 19:00:30|4403|4399|4400|4392|4403|4399|4400|4392|200
1613156440000|2021-02-12 19:00:40|4399|4395|4399|4395|4399|4395|4399|4392|0
1613156450000|2021-02-12 19:00:50|4397|4392|4402|4397|4402|4397|4397|4392|200
1613156460000|2021-02-12 19:01:00|4404|4401|4404|4396|4404|4402|4403|4396|1170
1613156500000|2021-02-12 19:01:40|4403|4395|4403|4393|4403|4395|4403|4392|300
1613156510000|2021-02-12 19:01:50|4404|4395|4404|4395|4404|4395|4404|4394|0
1613156540000|2021-02-12 19:02:20|||||||||100
1613156550000|2021-02-12 19:02:30|4403|4393|4401|4393|4403|4393|4401|4393|0
1613156590000|2021-02-12 19:03:10|4400|4392|4397|4392|4400|4392|4397|4389|1600
1613156600000|2021-02-12 19:03:20|4395|4389|4390|4379|4395|4389|4390|4379|300
1613156610000|2021-02-12 19:03:30|4389|4377|4388|4376|4389|4381|4383|4375|300
1613156620000|2021-02-12 19:03:40|4382|4374|4388|4377|4388|4377|4382|4374|0
1613156630000|2021-02-12 19:03:50|4382||4382||4382||4382||0
1613156640000|2021-02-12 19:04:00||4373||4372||4373||4372|100
1613156650000|2021-02-12 19:04:10||4374||4372||4374||4372|100
1613156660000|2021-02-12 19:04:20||4374||4374||4374||4372|300
1613156670000|2021-02-12 19:04:30|4385|4380|4388|4383|4388|4383|4385|4380|500
1613156680000|2021-02-12 19:04:40|4389|4384|4394|4386|4394|4386|4389|4384|400
1613156690000|2021-02-12 19:04:50|4398|4390|4398|4390|4398|4390|4398|4390|0
1613156700000|2021-02-12 19:05:00|4397|4391|4397|4386|4397|4391|4397|4386|0
1613156710000|2021-02-12 19:05:10|4396|4387|4395|4383|4396|4387|4395|4383|0
1613156720000|2021-02-12 19:05:20|4394||4394||4394||4394||0
1613156730000|2021-02-12 19:05:30|4393||4393||4393||4393||0
1613156740000|2021-02-12 19:05:40|4392|4384|4392|4383|4392|4384|4392|4383|0
1613156750000|2021-02-12 19:05:50|4391||4391||4391||4391||0
1613156760000|2021-02-12 19:06:00|4390|4380|4387|4380|4390|4380|4387|4380|100
1613156790000|2021-02-12 19:06:30|4386||4387||4387||4386||0
1613156800000|2021-02-12 19:06:40|4386|4377|4386|4377|4386|4377|4386|4377|1200
1613156820000|2021-02-12 19:07:00||4379||4377||4379||4377|0
1613156830000|2021-02-12 19:07:10||4379||4379||4379||4379|0
1613156840000|2021-02-12 19:07:20|4385|4377|4385|4379|4385|4379|4385|4377|0
1613156910000|2021-02-12 19:08:30|4384|4377|4382|4374|4384|4377|4381|4373|400
1613156920000|2021-02-12 19:08:40|4378|4371|4378|4371|4378|4371|4378|4371|0
1613156930000|2021-02-12 19:08:50|4380|4376|4382|4376|4382|4376|4380|4376|300
1613156950000|2021-02-12 19:09:10|||||||||200
1613156970000|2021-02-12 19:09:30|4385|4377|4388|4382|4388|4382|4385|4377|300
1613156980000|2021-02-12 19:09:40|4390|4386|4393|4383|4393|4386|4390|4383|0
1613156990000|2021-02-12 19:09:50|4390||4390||4390||4390||0
1613157000000|2021-02-12 19:10:00|4393||4393||4393||4393||0
1613157040000|2021-02-12 19:10:40||4384||4384||4384||4384|0
1613157050000|2021-02-12 19:10:50|4392|4383|4390|4383|4393|4383|4390|4383|120
1613157060000|2021-02-12 19:11:00||4384||4383||4384||4383|0
1613157090000|2021-02-12 19:11:30|||||||||200
1613157100000|2021-02-12 19:11:40|||||||||100
1613157130000|2021-02-12 19:12:10|||||||||100
1613157160000|2021-02-12 19:12:40|4388||4388||4388||4388||0
1613157170000|2021-02-12 19:12:50|4387||4387||4387||4387||0
1613157190000|2021-02-12 19:13:10|4388||4388||4388||4388||100
1613157200000|2021-02-12 19:13:20||4385||4383||4385||4383|398
1613157210000|2021-02-12 19:13:30|||||||||300
1613157220000|2021-02-12 19:13:40|4387|4380|4387|4380|4387|4380|4386|4380|400
1613157230000|2021-02-12 19:13:50|4384|4374|4383|4375|4384|4376|4383|4374|1200
1613157240000|2021-02-12 19:14:00||4377||4377||4377||4377|0
1613157250000|2021-02-12 19:14:10|4382|4375|4382|4377|4382|4377|4382|4375|700
1613157270000|2021-02-12 19:14:30|||||||||100
1613157280000|2021-02-12 19:14:40||4375||4375||4375||4375|200
1613157290000|2021-02-12 19:14:50|4380||4380||4380||4380||1000
1613157300000|2021-02-12 19:15:00||4377||4377||4377||4377|100
1613157340000|2021-02-12 19:15:40||4375||4375||4375||4375|200
1613157350000|2021-02-12 19:15:50|4379||4380||4380||4379||100
1613157360000|2021-02-12 19:16:00|||||||||426
1613157370000|2021-02-12 19:16:10|4382|4378|4386|4378|4386|4379|4382|4378|899
1613157380000|2021-02-12 19:16:20|4385|4379|4386|4379|4386|4379|4385|4379|0
1613157400000|2021-02-12 19:16:40|4385|4375|4385|4375|4385|4375|4385|4375|0
1613157410000|2021-02-12 19:16:50|4386|4376|4386|4379|4386|4379|4386|4376|0
1613157420000|2021-02-12 19:17:00|4385|4377|4385|4377|4385|4377|4385|4377|0
1613157430000|2021-02-12 19:17:10|4386||4386||4386||4386||100
1613157450000|2021-02-12 19:17:30|4385||4385||4385||4385||500
1613157460000|2021-02-12 19:17:40|4386|4378|4386|4378|4386|4378|4385|4378|0
1613157490000|2021-02-12 19:18:10|4385||4385||4385||4385||0
1613157500000|2021-02-12 19:18:20||4379||4380||4380||4379|0
1613157510000|2021-02-12 19:18:30|4383|4375|4383|4375|4383|4375|4383|4375|0
1613157560000|2021-02-12 19:19:20|4386|4380|4386|4380|4386|4380|4386|4380|199
1613157570000|2021-02-12 19:19:30|4384||4384||4384||4384||0
1613157590000|2021-02-12 19:19:50|4382|4376|4380|4375|4382|4376|4378|4375|1513
1613157640000|2021-02-12 19:20:40|||||||||100
1613157670000|2021-02-12 19:21:10|4378||4378||4378||4378||100
1613157680000|2021-02-12 19:21:20|||||||||600
1613157710000|2021-02-12 19:21:50|||||||||300
1613157730000|2021-02-12 19:22:10|4377||4377||4377||4377||200
1613157740000|2021-02-12 19:22:20|||||||||400
1613157760000|2021-02-12 19:22:40|||||||||100
1613157770000|2021-02-12 19:22:50|4378||4378||4378||4378||300
1613157780000|2021-02-12 19:23:00|4380|4376|4384|4376|4385|4376|4380|4376|848
1613157820000|2021-02-12 19:23:40|||||||||100
1613157830000|2021-02-12 19:23:50||4377||4377||4377||4377|100
1613157840000|2021-02-12 19:24:00||4380||4380||4380||4380|0
1613157850000|2021-02-12 19:24:10|4382|4376|4382|4375|4384|4376|4382|4375|100
1613157870000|2021-02-12 19:24:30|||||||||300
1613157900000|2021-02-12 19:25:00|||||||||685
1613157910000|2021-02-12 19:25:10|||||||||100
1613157940000|2021-02-12 19:25:40|4380||4380||4380||4380||0
1613157950000|2021-02-12 19:25:50|||||||||100
1613157980000|2021-02-12 19:26:20|4379||4379||4379||4379||100
1613158050000|2021-02-12 19:27:30|||||||||200
1613158070000|2021-02-12 19:27:50|4380|4378|4388|4382|4388|4382|4380|4378|400
1613158080000|2021-02-12 19:28:00|4387|4378|4384|4378|4387|4378|4384|4378|0
1613158090000|2021-02-12 19:28:10|4385|4379|4386|4379|4386|4379|4385|4379|1208
1613158100000|2021-02-12 19:28:20|4385||4386||4386||4385||100
1613158110000|2021-02-12 19:28:30||4381||4381||4381||4381|0
1613158130000|2021-02-12 19:28:50|4385|4376|4384|4375|4386|4380|4384|4375|0
1613158150000|2021-02-12 19:29:10||4376||4375||4376||4375|0
1613158170000|2021-02-12 19:29:30|4383|4381|4386|4379|4387|4381|4383|4378|204
1613158190000|2021-02-12 19:29:50||4380||4380||4380||4380|0
1613158200000|2021-02-12 19:30:00||4383||4380||4383||4380|0
1613158210000|2021-02-12 19:30:10|4387|4381|4387|4381|4387|4381|4387|4381|0
1613158220000|2021-02-12 19:30:20|4386|4378|4386|4381|4386|4381|4385|4378|100
1613158230000|2021-02-12 19:30:30|4387|4379|4386|4380|4387|4383|4385|4379|0
1613158240000|2021-02-12 19:30:40|4387||4387||4387||4387||0
1613158260000|2021-02-12 19:31:00|4386|4378|4386|4379|4386|4379|4386|4378|0
1613158290000|2021-02-12 19:31:30||4380||4379||4380||4379|0
1613158300000|2021-02-12 19:31:40|||||||||100
1613158310000|2021-02-12 19:31:50||4380||4380||4380||4380|0
1613158320000|2021-02-12 19:32:00||4379||4380||4380||4379|0
1613158330000|2021-02-12 19:32:10||4381||4381||4381||4381|0
1613158350000|2021-02-12 19:32:30|||||||||200
1613158360000|2021-02-12 19:32:40||4382||4381||4382||4381|0
1613158370000|2021-02-12 19:32:50|4385|4378|4385|4378|4385|4379|4384|4378|0
1613158380000|2021-02-12 19:33:00|4384||4384||4384||4384||0
1613158400000|2021-02-12 19:33:20|4382||4383||4383||4382||228
1613158410000|2021-02-12 19:33:30|4384|4381|4386|4378|4386|4381|4384|4378|400
1613158420000|2021-02-12 19:33:40|4384||4384||4384||4384||0
1613158430000|2021-02-12 19:33:50|4385||4385||4385||4385||0
1613158440000|2021-02-12 19:34:00|4386|4381|4387|4382|4387|4382|4386|4381|524
1613158480000|2021-02-12 19:34:40|4389|4384|4388|4382|4390|4384|4388|4382|300
1613158490000|2021-02-12 19:34:50|4390||4388||4390||4388||0
1613158510000|2021-02-12 19:35:10|||||||||400
1613158520000|2021-02-12 19:35:20|4387||4387||4387||4387||0
1613158530000|2021-02-12 19:35:30|4385||4385||4387||4385||0
1613158590000|2021-02-12 19:36:30|4387|4383|4388|4383|4388|4383|4387|4383|300
1613158630000|2021-02-12 19:37:10|4389|4386|4391|4386|4391|4386|4389|4386|400
1613158640000|2021-02-12 19:37:20|4390|4388|4391|4386|4391|4388|4390|4386|100
1613158660000|2021-02-12 19:37:40|4396|4387|4398|4389|4399|4390|4396|4387|3000
1613158670000|2021-02-12 19:37:50|4397||4397||4397||4397||100
1613158730000|2021-02-12 19:38:50|||||||||200
1613158750000|2021-02-12 19:39:10|4390|4385|4397|4387|4397|4387|4390|4385|785
1613158760000|2021-02-12 19:39:20||4386||4387||4387||4386|0
1613158770000|2021-02-12 19:39:30|4395||4394||4395||4394||400
1613158800000|2021-02-12 19:40:00|4392|4386|4392|4386|4392|4388|4392|4386|100
1613158810000|2021-02-12 19:40:10|||||||||300
1613158820000|2021-02-12 19:40:20|||||||||100
1613158830000|2021-02-12 19:40:30|4391||4391||4391||4391||0
1613158860000|2021-02-12 19:41:00|4389|4383|4389|4383|4389|4383|4389|4383|300
1613158900000|2021-02-12 19:41:40||4384||4383||4384||4383|0
1613158930000|2021-02-12 19:42:10|4387||4388||4388||4387||0
1613158990000|2021-02-12 19:43:10|4387||4387||4387||4387||0
1613159000000|2021-02-12 19:43:20|||||||||100
1613159040000|2021-02-12 19:44:00|4385|4384|4384|4382|4385|4384|4384|4382|300
1613159050000|2021-02-12 19:44:10|4383|4381|4383|4377|4383|4381|4383|4377|150
1613159060000|2021-02-12 19:44:20|4381||4381||4381||4381||0
1613159080000|2021-02-12 19:44:40|||||||||100
1613159150000|2021-02-12 19:45:50|4382|4380|4383|4377|4386|4380|4382|4377|200
1613159170000|2021-02-12 19:46:10|4381|4375|4382|4375|4382|4375|4381|4375|100
1613159190000|2021-02-12 19:46:30||4376||4375||4376||4375|0
1613159240000|2021-02-12 19:47:20||4376||4376||4376||4376|0
1613159250000|2021-02-12 19:47:30||4375||4375||4375||4375|100
1613159280000|2021-02-12 19:48:00|4380|4376|4380|4376|4380|4377|4380|4376|750
1613159290000|2021-02-12 19:48:10|4381|4377|4382|4377|4382|4377|4381|4377|764
1613159300000|2021-02-12 19:48:20||4378||4378||4378||4378|0
1613159320000|2021-02-12 19:48:40||4377||4377||4377||4377|0
1613159340000|2021-02-12 19:49:00|4386|4380|4386|4377|4386|4380|4386|4377|400
1613159350000|2021-02-12 19:49:10||4380||4381||4383||4380|0
1613159360000|2021-02-12 19:49:20|4388|4377|4388|4383|4388|4384|4388|4377|100
1613159370000|2021-02-12 19:49:30||4382||4382||4382||4382|0
1613159390000|2021-02-12 19:49:50|4386||4386||4386||4386||0
1613159410000|2021-02-12 19:50:10|||||||||100
1613159420000|2021-02-12 19:50:20|||||||||300
1613159430000|2021-02-12 19:50:30|4385||4385||4385||4385||100
1613159440000|2021-02-12 19:50:40|4384|4379|4384|4380|4384|4380|4384|4379|100
1613159450000|2021-02-12 19:50:50|4383||4383||4384||4383||0
1613159460000|2021-02-12 19:51:00|4384|4381|4390|4385|4390|4385|4384|4381|300
1613159470000|2021-02-12 19:51:10||4384||4384||4384||4384|100
1613159490000|2021-02-12 19:51:30|||||||||450
1613159510000|2021-02-12 19:51:50|4389||4389||4389||4389||100
1613159520000|2021-02-12 19:52:00|4393|4380|4387|4381|4393|4384|4387|4380|0
1613159530000|2021-02-12 19:52:10||4382||4382||4382||4382|0
1613159540000|2021-02-12 19:52:20|4388||4387||4388||4387||0
1613159570000|2021-02-12 19:52:50|4388|4384|4390|4384|4392|4385|4388|4384|0
1613159590000|2021-02-12 19:53:10|4389|4387|4390|4384|4390|4387|4388|4384|300
1613159610000|2021-02-12 19:53:30|4389||4389||4389||4389||0
1613159630000|2021-02-12 19:53:50|4390||4391||4391||4390||0
1613159650000|2021-02-12 19:54:10|4390||4389||4392||4388||2400
1613159660000|2021-02-12 19:54:20|4390|4387|4390|4387|4390|4388|4390|4387|0
1613159740000|2021-02-12 19:55:40|4391|4388|4393|4388|4393|4388|4391|4388|400
1613159750000|2021-02-12 19:55:50|4394||4394||4394||4394||0
1613159770000|2021-02-12 19:56:10||4390||4388||4390||4388|0
1613159780000|2021-02-12 19:56:20|4393||4393||4393||4393||0
1613159790000|2021-02-12 19:56:30|||||||||500
1613159800000|2021-02-12 19:56:40|||||||||100
1613159810000|2021-02-12 19:56:50|4391|4387|4388|4384|4391|4387|4388|4384|300
1613159820000|2021-02-12 19:57:00|4389||4389||4389||4389||0
1613159840000|2021-02-12 19:57:20|4388||4389||4389||4388||0
1613159850000|2021-02-12 19:57:30|4391||4391||4391||4391||1138
1613159870000|2021-02-12 19:57:50|4390||4389||4390||4389||0
1613159880000|2021-02-12 19:58:00|4391||4391||4391||4391||0
1613159900000|2021-02-12 19:58:20|4390||4389||4390||4389||100
1613159920000|2021-02-12 19:58:40|4388||4387||4388||4387||0
1613159970000|2021-02-12 19:59:30|||||||||100
1613159980000|2021-02-12 19:59:40|4386|4382|4387|4383|4390|4383|4386|4382|300
1613159990000|2021-02-12 19:59:50|4388||4388||4388||4388||0
1613160020000|2021-02-12 20:00:20|4389|4385|4392|4386|4392|4386|4389|4385|565
1613160030000|2021-02-12 20:00:30||4389||4389||4389||4389|150
1613160050000|2021-02-12 20:00:50||4385||4385||4385||4385|0
1613160060000|2021-02-12 20:01:00|||||||||114
1613160080000|2021-02-12 20:01:20||4388||4388||4388||4388|0
1613160090000|2021-02-12 20:01:30|||||||||150
1613160110000|2021-02-12 20:01:50|||||||||100
1613160120000|2021-02-12 20:02:00|4391||4392||4392||4391||100
1613160140000|2021-02-12 20:02:20|4391||4391||4392||4391||200
1613160180000|2021-02-12 20:03:00|4392|4389|4393|4389|4393|4390|4391|4389|1310
1613160190000|2021-02-12 20:03:10|4392||4393||4393||4392||700
1613160230000|2021-02-12 20:03:50|4392|4386|4392|4386|4392|4386|4391|4386|200
1613160240000|2021-02-12 20:04:00||4387||4387||4387||4387|105
1613160260000|2021-02-12 20:04:20|4393|4389|4393|4389|4393|4389|4393|4388|400
1613160270000|2021-02-12 20:04:30|||||||||100
1613160290000|2021-02-12 20:04:50|4394|4391|4396|4391|4396|4392|4394|4391|300
1613160300000|2021-02-12 20:05:00|4397|4393|4400|4393|4400|4393|4396|4393|0
1613160310000|2021-02-12 20:05:10|4399||4399||4400||4399||0
1613160320000|2021-02-12 20:05:20|4400|4395|4400|4396|4400|4396|4400|4395|215
1613160380000|2021-02-12 20:06:20|4399|4392|4398|4392|4399|4392|4398|4392|300
1613160390000|2021-02-12 20:06:30|4397||4398||4398||4397||0
1613160410000|2021-02-12 20:06:50|||||||||116
1613160430000|2021-02-12 20:07:10|4395||4395||4395||4395||0
1613160450000|2021-02-12 20:07:30|4394|4389|4391|4385|4394|4389|4391|4385|500
1613160460000|2021-02-12 20:07:40|4389|4383|4390|4386|4390|4386|4386|4383|2050
1613160470000|2021-02-12 20:07:50|||||||||100
1613160480000|2021-02-12 20:08:00|4388|4384|4389|4384|4389|4384|4386|4383|500
1613160490000|2021-02-12 20:08:10||4383||4383||4383||4383|100
1613160510000|2021-02-12 20:08:30|4388||4388||4388||4388||0
1613160520000|2021-02-12 20:08:40|4389||4389||4389||4389||0
1613160540000|2021-02-12 20:09:00|4386||4388||4388||4386||0
1613160550000|2021-02-12 20:09:10|4389|4385|4388|4384|4389|4385|4388|4384|500
1613160590000|2021-02-12 20:09:50|||||||||100
1613160600000|2021-02-12 20:10:00|4386|4386|4386|4381|4386|4386|4386|4381|0
1613160620000|2021-02-12 20:10:20||4383||4383||4383||4383|0
1613160630000|2021-02-12 20:10:30|4388|4384|4388|4385|4388|4385|4388|4384|200
1613160640000|2021-02-12 20:10:40|4391||4391||4391||4391||300
1613160650000|2021-02-12 20:10:50|4390||4390||4390||4390||0
1613160670000|2021-02-12 20:11:10|4391||4390||4391||4390||0
1613160720000|2021-02-12 20:12:00|4392|4387|4392|4385|4392|4387|4392|4385|0
1613160750000|2021-02-12 20:12:30|||||||||100
1613160760000|2021-02-12 20:12:40|4390||4390||4390||4390||0
1613160770000|2021-02-12 20:12:50|4393|4387|4396|4389|4397|4389|4393|4387|2016
1613160800000|2021-02-12 20:13:20|4397|4393|4397|4389|4397|4393|4397|4389|427
1613160810000|2021-02-12 20:13:30|4400|4394|4401|4394|4403|4397|4399|4393|2296
1613160830000|2021-02-12 20:13:50|||||||||301
1613160840000|2021-02-12 20:14:00|||||||||100
1613160850000|2021-02-12 20:14:10||4396||4396||4396||4396|0
1613160860000|2021-02-12 20:14:20|||||||||150
1613160870000|2021-02-12 20:14:30|4405|4398|4405|4398|4405|4398|4405|4398|100
1613160880000|2021-02-12 20:14:40|4403|4400|4403|4400|4403|4400|4403|4400|0
1613160890000|2021-02-12 20:14:50|4406|4402|4411|4401|4411|4402|4406|4400|200
1613160900000|2021-02-12 20:15:00|4408|4403|4408|4403|4410|4407|4407|4403|300
1613160950000|2021-02-12 20:15:50|4406||4407||4407||4406||200
1613160970000|2021-02-12 20:16:10|4406|4401|4406|4401|4406|4401|4406|4401|304
1613160980000|2021-02-12 20:16:20|||||||||100
1613160990000|2021-02-12 20:16:30|4405||4405||4405||4405||0
1613161000000|2021-02-12 20:16:40|4406||4406||4406||4406||0
1613161030000|2021-02-12 20:17:10|4409|4402|4409|4403|4409|4403|4409|4402|200
1613161050000|2021-02-12 20:17:30|4410|4405|4412|4408|4412|4408|4410|4405|200
1613161070000|2021-02-12 20:17:50|4411||4411||4411||4411||300
1613161080000|2021-02-12 20:18:00|||||||||100
1613161090000|2021-02-12 20:18:10|4412||4412||4412||4412||0
1613161100000|2021-02-12 20:18:20|4410|4407|4411|4407|4412|4407|4410|4407|500
1613161130000|2021-02-12 20:18:50|4410|4409|4410|4407|4410|4409|4410|4407|200
1613161140000|2021-02-12 20:19:00|4412||4412||4412||4412||0
1613161150000|2021-02-12 20:19:10|4411||4412||4412||4411||0
1613161160000|2021-02-12 20:19:20|4411||4411||4411||4411||0
1613161190000|2021-02-12 20:19:50|4412|4409|4416|4409|4416|4409|4412|4409|300
1613161200000|2021-02-12 20:20:00|||||||||100
1613161220000|2021-02-12 20:20:20||4412||4409||4412||4409|0
1613161230000|2021-02-12 20:20:30|4419|4412|4418|4412|4419|4412|4418|4409|400
1613161240000|2021-02-12 20:20:40||4410||4410||4410||4410|300
1613161250000|2021-02-12 20:20:50|4416||4416||4416||4416||0
1613161270000|2021-02-12 20:21:10|4418|4411|4420|4413|4420|4413|4418|4411|500
1613161280000|2021-02-12 20:21:20|4422|4416|4421|4413|4425|4417|4421|4413|600
1613161290000|2021-02-12 20:21:30|4420||4421||4421||4420||200
1613161300000|2021-02-12 20:21:40|4422|4414|4425|4418|4425|4418|4422|4414|200
1613161310000|2021-02-12 20:21:50|4428|4421|4428|4419|4428|4421|4428|4419|529
1613161320000|2021-02-12 20:22:00|4427|4418|4428|4420|4428|4423|4425|4418|600
1613161340000|2021-02-12 20:22:20|4430|4426|4438|4427|4438|4429|4430|4423|2690
1613161350000|2021-02-12 20:22:30|4437|4428|4436|4429|4438|4433|4436|4428|300
1613161360000|2021-02-12 20:22:40|4438|4432|4441|4432|4441|4435|4438|4432|400
1613161370000|2021-02-12 20:22:50|4440|4436|4432|4426|4440|4436|4432|4426|1100
1613161380000|2021-02-12 20:23:00|4431|4425|4431|4425|4432|4425|4431|4425|624
1613161390000|2021-02-12 20:23:10|||||||||200
1613161400000|2021-02-12 20:23:20|4432|4428|4434|4427|4434|4428|4432|4425|1905
1613161410000|2021-02-12 20:23:30|4430|4425|4430|4425|4430|4425|4430|4425|200
1613161420000|2021-02-12 20:23:40|4432|4426|4432|4425|4432|4426|4432|4425|400
1613161440000|2021-02-12 20:24:00|||||||||100
1613161450000|2021-02-12 20:24:10|4430|4423|4430|4423|4432|4426|4429|4422|1550
1613161460000|2021-02-12 20:24:20|4431||4431||4431||4431||0
1613161470000|2021-02-12 20:24:30|4430||4430||4430||4430||400
1613161480000|2021-02-12 20:24:40||4422||4422||4422||4422|100
1613161490000|2021-02-12 20:24:50|4426|4420|4424|4417|4426|4420|4424|4416|450
1613161500000|2021-02-12 20:25:00|||||||||346
1613161510000|2021-02-12 20:25:10|4420|4416|4420|4418|4420|4418|4419|4416|200
1613161520000|2021-02-12 20:25:20|||||||||200
1613161530000|2021-02-12 20:25:30|4419|4416|4420|4418|4420|4418|4419|4416|700
1613161540000|2021-02-12 20:25:40|4426|4419|4429|4421|4430|4421|4426|4419|680
1613161550000|2021-02-12 20:25:50|4430|4424|4430|4424|4430|4424|4430|4424|100
1613161560000|2021-02-12 20:26:00|||||||||100
1613161570000|2021-02-12 20:26:10|4429|4421|4430|4424|4430|4424|4427|4419|300
1613161580000|2021-02-12 20:26:20|4429||4428||4429||4428||353
1613161590000|2021-02-12 20:26:30|4426|4421|4428|4416|4430|4421|4425|4416|713
1613161610000|2021-02-12 20:26:50|4429|4417|4430|4421|4430|4421|4428|4417|200
1613161620000|2021-02-12 20:27:00|4429|4422|4430|4422|4430|4422|4429|4422|100
1613161630000|2021-02-12 20:27:10|||||||||100
1613161640000|2021-02-12 20:27:20|4428|4425|4430|4422|4430|4425|4428|4422|300
1613161650000|2021-02-12 20:27:30|4429|4421|4429|4425|4430|4425|4427|4419|600
1613161660000|2021-02-12 20:27:40|4430||4430||4430||4429||100
1613161670000|2021-02-12 20:27:50|4428|4419|4430|4422|4430|4425|4428|4419|400
1613161680000|2021-02-12 20:28:00||4423||4423||4423||4423|0
1613161700000|2021-02-12 20:28:20|4432|4428|4435|4427|4440|4429|4432|4423|765
1613161720000|2021-02-12 20:28:40|4436|4431|4443|4430|4444|4431|4436|4427|400
1613161730000|2021-02-12 20:28:50|4444|4436|4444|4436|4444|4436|4443|4436|100
1613161740000|2021-02-12 20:29:00|||||||||200
1613161760000|2021-02-12 20:29:20|4442|4430|4433|4426|4442|4431|4432|4426|2700
1613161770000|2021-02-12 20:29:30|4434||4436||4436||4434||100
1613161780000|2021-02-12 20:29:40|4435||4436||4436||4435||1700
1613161790000|2021-02-12 20:29:50|4435|4427|4436|4426|4436|4427|4435|4426|300
1613161800000|2021-02-12 20:30:00||4427||4426||4427||4426|0
1613161810000|2021-02-12 20:30:10|4435|4431|4440|4431|4440|4433|4435|4427|927
1613161820000|2021-02-12 20:30:20|4438|4432|4440|4426|4440|4432|4437|4426|300
1613161830000|2021-02-12 20:30:30|4439|4428|4436|4428|4441|4435|4436|4427|1200
1613161840000|2021-02-12 20:30:40|4438|4429|4438|4430|4441|4430|4438|4429|100
1613161850000|2021-02-12 20:30:50|4439|4431|4438|4431|4440|4431|4438|4431|300
1613161860000|2021-02-12 20:31:00||4426||4426||4431||4426|100
1613161870000|2021-02-12 20:31:10||4431||4432||4432||4431|674
1613161880000|2021-02-12 20:31:20|4437|4435|4437|4431|4437|4435|4436|4431|300
1613161890000|2021-02-12 20:31:30|4434|4428|4439|4428|4439|4431|4434|4428|200
1613161900000|2021-02-12 20:31:40|4438|4433|4437|4430|4439|4433|4437|4428|500
1613161910000|2021-02-12 20:31:50|4436||4437||4438||4436||200
1613161920000|2021-02-12 20:32:00|4439|4433|4438|4431|4439|4433|4437|4431|400
1613161930000|2021-02-12 20:32:10|4437|4430|4437|4430|4437|4430|4437|4430|200
1613161940000|2021-02-12 20:32:20|||||||||100
1613161950000|2021-02-12 20:32:30|4436|4428|4436|4427|4436|4430|4431|4426|1400
1613161960000|2021-02-12 20:32:40|4433|4430|4434|4427|4434|4430|4433|4427|757
1613161970000|2021-02-12 20:32:50|||||||||100
1613161980000|2021-02-12 20:33:00|4437|4430|4441|4432|4443|4433|4437|4427|7100
1613161990000|2021-02-12 20:33:10|4440|4433|4440|4432|4440|4433|4440|4432|400
1613162000000|2021-02-12 20:33:20|4441|4433|4440|4432|4441|4433|4440|4432|300
1613162010000|2021-02-12 20:33:30|4441||4441||4442||4440||0
1613162030000|2021-02-12 20:33:50|4440|4435|4442|4433|4442|4435|4439|4432|700
1613162040000|2021-02-12 20:34:00|4441|4435|4440|4435|4441|4435|4440|4435|200
1613162050000|2021-02-12 20:34:10|4439|4434|4437|4432|4439|4434|4436|4432|1300
1613162060000|2021-02-12 20:34:20|4436|4430|4428|4426|4436|4430|4428|4426|1250
1613162070000|2021-02-12 20:34:30|4430|4427|4432|4426|4432|4428|4430|4426|600
1613162080000|2021-02-12 20:34:40|4434|4429|4436|4427|4436|4430|4434|4427|300
1613162090000|2021-02-12 20:34:50|4437|4428|4439|4429|4439|4432|4437|4428|400
1613162100000|2021-02-12 20:35:00|4440|4430|4440|4434|4440|4434|4440|4430|200
1613162110000|2021-02-12 20:35:10|4437|4430|4440|4433|4440|4435|4437|4429|500
1613162120000|2021-02-12 20:35:20|||||||||300
1613162130000|2021-02-12 20:35:30|||||||||100
1613162150000|2021-02-12 20:35:50|4444|4436|4442|4436|4445|4440|4441|4431|3350
1613162160000|2021-02-12 20:36:00|4439|4434|4439|4433|4439|4434|4439|4433|398
1613162170000|2021-02-12 20:36:10|||||||||200
1613162180000|2021-02-12 20:36:20|4441|4434|4442|4435|4442|4436|4441|4434|900
1613162190000|2021-02-12 20:36:30|4445|4436|4445|4438|4445|4441|4445|4436|1391
1613162200000|2021-02-12 20:36:40|||||||||270
1613162210000|2021-02-12 20:36:50|4444|4436|4441|4433|4444|4436|4441|4433|1400
1613162220000|2021-02-12 20:37:00|4442|4436|4436|4431|4442|4436|4436|4428|1876
1613162230000|2021-02-12 20:37:10|4434|4429|4434|4429|4434|4429|4434|4429|100
1613162240000|2021-02-12 20:37:20|4436|4431|4442|4434|4443|4435|4436|4431|908
1613162250000|2021-02-12 20:37:30|4444|4437|4442|4434|4444|4437|4442|4434|200
1613162260000|2021-02-12 20:37:40||4435||4436||4436||4435|200
1613162270000|2021-02-12 20:37:50||4438||4438||4438||4438|600
1613162280000|2021-02-12 20:38:00|4441|4436|4442|4436|4442|4438|4440|4436|500
1613162290000|2021-02-12 20:38:10|4441||4441||4442||4441||700
1613162300000|2021-02-12 20:38:20|4442|4438|4449|4438|4449|4440|4442|4436|1173
1613162310000|2021-02-12 20:38:30|4448|4439|4449|4440|4449|4440|4448|4438|400
1613162320000|2021-02-12 20:38:40|4450|4441|4450|4441|4450|4441|4449|4441|400
1613162330000|2021-02-12 20:38:50|4448|4442|4449|4442|4450|4442|4448|4439|400
1613162340000|2021-02-12 20:39:00|4450|4445|4450|4442|4450|4445|4448|4442|500
1613162350000|2021-02-12 20:39:10|4449||4450||4450||4449||700
1613162360000|2021-02-12 20:39:20|4448|4438|4444|4437|4448|4438|4444|4437|315
1613162370000|2021-02-12 20:39:30|4448|4440|4448|4437|4448|4441|4447|4437|605
1613162380000|2021-02-12 20:39:40|4449|4438|4449|4440|4449|4440|4449|4438|0
1613162390000|2021-02-12 20:39:50|4450|4441|4449|4438|4450|4442|4446|4438|800
1613162400000|2021-02-12 20:40:00|4444|4439|4449|4441|4449|4441|4444|4438|400
1613162410000|2021-02-12 20:40:10|4450|4442|4455|4447|4455|4447|4450|4442|2200
1613162420000|2021-02-12 20:40:20|4454|4450|4454|4447|4454|4450|4454|4447|500
1613162430000|2021-02-12 20:40:30|4453|4446|4453|4446|4454|4446|4449|4441|1077
1613162440000|2021-02-12 20:40:40|4452|4443|4452|4445|4452|4446|4452|4442|100
1613162450000|2021-02-12 20:40:50||4444||4442||4444||4442|100
1613162460000|2021-02-12 20:41:00||4444||4445||4445||4442|1000
1613162490000|2021-02-12 20:41:30||4449||4445||4449||4445|200
1613162500000|2021-02-12 20:41:40||4449||4447||4449||4447|100
1613162520000|2021-02-12 20:42:00|4450|4449|4452|4447|4452|4449|4450|4447|360
1613162530000|2021-02-12 20:42:10|4451|4445|4451|4448|4451|4448|4449|4445|1160
1613162540000|2021-02-12 20:42:20|4450|4446|4451|4445|4451|4448|4450|4445|1700
1613162550000|2021-02-12 20:42:30|4448|4444|4451|4444|4451|4446|4448|4444|1125
1613162570000|2021-02-12 20:42:50|4452|4447|4452|4445|4452|4447|4452|4445|323
1613162580000|2021-02-12 20:43:00|4450|4447|4452|4444|4452|4447|4450|4444|500
1613162590000|2021-02-12 20:43:10|4451||4451||4451||4451||0
1613162600000|2021-02-12 20:43:20|4450|4445|4452|4444|4452|4448|4450|4441|1700
1613162610000|2021-02-12 20:43:30|4451|4445|4451|4446|4452|4446|4448|4444|1300
1613162620000|2021-02-12 20:43:40|4452|4448|4451|4445|4452|4449|4451|4445|700
1613162630000|2021-02-12 20:43:50|4452|4446|4455|4450|4455|4450|4452|4446|2791
1613162640000|2021-02-12 20:44:00||4449||4449||4449||4449|700
1613162650000|2021-02-12 20:44:10|4453|4448|4453|4447|4454|4448|4450|4447|1000
1613162660000|2021-02-12 20:44:20|4452|4442|4453|4443|4453|4445|4451|4442|200
1613162670000|2021-02-12 20:44:30|4450|4444|4451|4444|4455|4447|4450|4444|800
1613162690000|2021-02-12 20:44:50|4450||4451||4451||4450||200
1613162700000|2021-02-12 20:45:00|4450|4440|4451|4443|4451|4448|4446|4440|1560
1613162710000|2021-02-12 20:45:10||4441||4442||4448||4441|800
1613162720000|2021-02-12 20:45:20|4450|4441|4451|4441|4451|4445|4450|4441|400
1613162730000|2021-02-12 20:45:30|4450|4443|4455|4445|4455|4446|4450|4443|800
1613162740000|2021-02-12 20:45:40|4454|4446|4453|4446|4455|4446|4453|4446|0
1613162750000|2021-02-12 20:45:50|4455|4447|4455|4448|4455|4448|4450|4446|1904
1613162780000|2021-02-12 20:46:20|4452||4452||4452||4452||122
1613162790000|2021-02-12 20:46:30|4451|4447|4452|4446|4454|4451|4450|4446|1000
1613162800000|2021-02-12 20:46:40|4450|4447|4454|4446|4454|4450|4450|4446|700
1613162810000|2021-02-12 20:46:50|4451|4451|4451|4446|4451|4451|4451|4446|950
1613162830000|2021-02-12 20:47:10|4452|4448|4454|4448|4454|4448|4452|4447|900
1613162840000|2021-02-12 20:47:20|4455|4451|4455|4448|4455|4451|4453|4448|1809
1613162850000|2021-02-12 20:47:30|4450|4449|4454|4448|4455|4449|4450|4448|1155
1613162860000|2021-02-12 20:47:40|4455|4451|4455|4449|4455|4451|4455|4449|300
1613162870000|2021-02-12 20:47:50|||||||||200
1613162880000|2021-02-12 20:48:00|4452|4447|4455|4450|4455|4450|4452|4447|1700
1613162890000|2021-02-12 20:48:10|4453|4449|4455|4451|4455|4451|4453|4449|700
1613162900000|2021-02-12 20:48:20|||||||||245
1613162910000|2021-02-12 20:48:30|4458|4452|4460|4456|4460|4456|4456|4452|4132
1613162920000|2021-02-12 20:48:40|4463|4458|4463|4459|4463|4459|4462|4458|2500
1613162940000|2021-02-12 20:49:00|||||||||250
1613162950000|2021-02-12 20:49:10|4462|4457|4463|4456|4463|4458|4459|4456|2635
1613162960000|2021-02-12 20:49:20||4457||4456||4457||4456|500
1613162970000|2021-02-12 20:49:30|4462|4454|4461|4454|4462|4454|4459|4453|1100
1613162980000|2021-02-12 20:49:40|4460||4461||4461||4460||1000
1613163000000|2021-02-12 20:50:00|4463|4457|4463|4457|4463|4458|4463|4454|378
1613163010000|2021-02-12 20:50:10||4458||4457||4458||4457|427
1613163020000|2021-02-12 20:50:20|4458||4463||4463||4458||100
1613163030000|2021-02-12 20:50:30||4458||4458||4458||4458|100
1613163040000|2021-02-12 20:50:40||4460||4460||4460||4460|0
1613163050000|2021-02-12 20:50:50|4462|4459|4463|4458|4463|4460|4462|4458|500
1613163070000|2021-02-12 20:51:10|4461|4457|4462|4455|4463|4460|4460|4454|1598
1613163080000|2021-02-12 20:51:20|4461|4456|4462|4455|4462|4456|4461|4454|600
1613163090000|2021-02-12 20:51:30|4461||4459||4461||4459||862
1613163100000|2021-02-12 20:51:40|4460|4457|4460|4456|4460|4458|4459|4455|1458
1613163110000|2021-02-12 20:51:50||4458||4456||4458||4456|300
1613163120000|2021-02-12 20:52:00|||||||||100
1613163130000|2021-02-12 20:52:10|4461|4457|4462|4459|4462|4459|4461|4457|100
1613163140000|2021-02-12 20:52:20|4461|4458|4461|4458|4462|4459|4461|4458|0
1613163150000|2021-02-12 20:52:30|4462|4459|4460|4455|4462|4459|4459|4455|908
1613163160000|2021-02-12 20:52:40|4459||4459||4459||4459||0
1613163170000|2021-02-12 20:52:50|4458||4457||4458||4457||900
1613163180000|2021-02-12 20:53:00|4458|4454|4453|4449|4458|4454|4453|4449|1234
1613163190000|2021-02-12 20:53:10|||||||||400
1613163210000|2021-02-12 20:53:30|4454|4451|4455|4453|4455|4453|4454|4451|2251
1613163220000|2021-02-12 20:53:40|4456|4454|4458|4455|4462|4456|4456|4454|1700
1613163230000|2021-02-12 20:53:50||4454||4453||4454||4453|100
1613163240000|2021-02-12 20:54:00|4455|4454|4455|4452|4455|4454|4455|4452|717
1613163250000|2021-02-12 20:54:10|4454|4453|4454|4450|4454|4453|4454|4450|300
1613163260000|2021-02-12 20:54:20|4453|4449|4453|4449|4453|4449|4453|4449|100
1613163280000|2021-02-12 20:54:40|4451|4448|4447|4443|4451|4448|4447|4443|1015
1613163290000|2021-02-12 20:54:50|4446|4444|4445|4442|4446|4444|4444|4442|200
1613163300000|2021-02-12 20:55:00|4446|4443|4447|4442|4448|4445|4446|4442|2364
1613163310000|2021-02-12 20:55:10|4446|4440|4442|4438|4446|4440|4442|4438|500
1613163320000|2021-02-12 20:55:20|4441|4437|4448|4441|4448|4445|4439|4437|3550
1613163330000|2021-02-12 20:55:30|4450|4442|4453|4446|4455|4448|4449|4442|2200
1613163340000|2021-02-12 20:55:40|4455|4449|4456|4451|4456|4451|4454|4449|2400
1613163350000|2021-02-12 20:55:50|||||||||300
1613163360000|2021-02-12 20:56:00|4454|4452|4455|4450|4455|4452|4454|4450|603
1613163370000|2021-02-12 20:56:10|4453|4449|4453|4450|4455|4451|4451|4449|1260
1613163380000|2021-02-12 20:56:20|4454|4451|4459|4455|4459|4456|4454|4451|1164
1613163390000|2021-02-12 20:56:30|4458|4454|4456|4453|4459|4454|4456|4453|600
1613163400000|2021-02-12 20:56:40|4455|4452|4456|4452|4456|4453|4455|4451|700
1613163410000|2021-02-12 20:56:50||4453||4452||4453||4452|300
1613163420000|2021-02-12 20:57:00|4455|4453|4456|4453|4456|4454|4454|4452|3865
1613163430000|2021-02-12 20:57:10|4455|4452|4456|4454|4456|4454|4454|4452|2000
1613163440000|2021-02-12 20:57:20|4455|4455|4456|4454|4456|4455|4455|4454|4095
1613163450000|2021-02-12 20:57:30|4455||4456||4456||4455||300
1613163460000|2021-02-12 20:57:40|4457|4455|4457|4455|4457|4455|4457|4455|600
1613163470000|2021-02-12 20:57:50|4456|4454|4456|4453|4456|4454|4455|4452|1745
1613163480000|2021-02-12 20:58:00|4457|4452|4456|4452|4457|4455|4456|4452|1812
1613163490000|2021-02-12 20:58:10|4454|4453|4456|4453|4456|4454|4454|4452|1154
1613163500000|2021-02-12 20:58:20|4457|4452|4461|4457|4462|4457|4456|4452|4800
1613163510000|2021-02-12 20:58:30|||||||||300
1613163520000|2021-02-12 20:58:40|4460|4458|4461|4457|4463|4460|4460|4457|2522
1613163530000|2021-02-12 20:58:50|||||||||100
1613163540000|2021-02-12 20:59:00|4460|4458|4461|4458|4461|4459|4460|4457|4793
1613163550000|2021-02-12 20:59:10|4462|4459|4468|4463|4468|4464|4462|4459|8331
1613163560000|2021-02-12 20:59:20|4467|4462|4468|4463|4471|4465|4467|4461|9024
1613163570000|2021-02-12 20:59:30|4467|4464|4466|4461|4468|4464|4466|4460|1772
1613163580000|2021-02-12 20:59:40|4463|4460|4471|4464|4471|4467|4461|4457|11314
1613163590000|2021-02-12 20:59:50|4473|4465|4475|4473|4479|4475|4472|4463|30656
1613485800000|2021-02-16 14:30:00|4514|4471|4515|4500|4515|4502|4500|4471|18337
1613485810000|2021-02-16 14:30:10|4501|4487|4513|4487|4513|4487|4496|4487|861
1613485820000|2021-02-16 14:30:20|4512||4512||4513||4512||560
1613485830000|2021-02-16 14:30:30|||||||||1463
1613485840000|2021-02-16 14:30:40|4511||4511||4512||4511||300
1613485850000|2021-02-16 14:30:50|4512|4500|4512|4500|4512|4500|4512|4500|0
1613485860000|2021-02-16 14:31:00|4520|4511|4540|4521|4540|4521|4520|4501|2102
1613485870000|2021-02-16 14:31:10|||||||||795
1613485880000|2021-02-16 14:31:20||4530||4530||4530||4530|100
1613485890000|2021-02-16 14:31:30|||||||||200
1613485930000|2021-02-16 14:32:10|||||||||100
1613485940000|2021-02-16 14:32:20|4530|4535|4536|4500|4540|4535|4530|4500|0
1613485950000|2021-02-16 14:32:30|4533||4531||4533||4531||0
1613485960000|2021-02-16 14:32:40||4501||4501||4501||4501|100
1613485970000|2021-02-16 14:32:50|4532|4502|4532|4502|4532|4502|4532|4501|530
1613485980000|2021-02-16 14:33:00||4501||4503||4503||4501|0
1613485990000|2021-02-16 14:33:10||4502||4508||4508||4502|600
1613486000000|2021-02-16 14:33:20||4507||4508||4509||4507|200
1613486010000|2021-02-16 14:33:30|4531||4532||4532||4531||200
1613486020000|2021-02-16 14:33:40||4509||4515||4519||4508|0
1613486030000|2021-02-16 14:33:50|||||||||100
1613486040000|2021-02-16 14:34:00|||||||||150
1613486050000|2021-02-16 14:34:10|4531|4516|4531|4516|4531|4516|4531|4516|906
1613486060000|2021-02-16 14:34:20|4528|4517|4531|4519|4531|4519|4528|4517|1350
1613486070000|2021-02-16 14:34:30|4535|4525|4556|4543|4570|4543|4535|4525|2928
1613486080000|2021-02-16 14:34:40|4570|4549|4574|4552|4574|4555|4570|4544|800
1613486090000|2021-02-16 14:34:50|4575|4563|4580|4552|4580|4563|4574|4552|440
1613486100000|2021-02-16 14:35:00|4577|4553|4583|4554|4583|4565|4577|4552|200
1613486110000|2021-02-16 14:35:10||4555||4558||4558||4555|0
1613486120000|2021-02-16 14:35:20||4559||4561||4561||4559|0
1613486130000|2021-02-16 14:35:30||4562||4561||4562||4561|0
1613486140000|2021-02-16 14:35:40||4567||4568||4568||4567|300
1613486150000|2021-02-16 14:35:50|4572|4567|4582|4553|4582|4567|4569|4551|1627
1613486160000|2021-02-16 14:36:00|4577|4554|4577|4553|4577|4554|4576|4553|200
1613486170000|2021-02-16 14:36:10||4554||4554||4554||4554|300
1613486180000|2021-02-16 14:36:20|4576|4555|4577|4563|4577|4563|4576|4555|100
1613486190000|2021-02-16 14:36:30|4588|4566|4598|4589|4598|4589|4588|4566|2398
1613486200000|2021-02-16 14:36:40|4597|4584|4586|4564|4597|4584|4586|4563|1900
1613486210000|2021-02-16 14:36:50|4585|4565|4578|4564|4585|4565|4566|4564|1800
1613486220000|2021-02-16 14:37:00||4565||4564||4565||4564|200
1613486230000|2021-02-16 14:37:10|4577|4563|4570|4551|4577|4563|4567|4551|400
1613486240000|2021-02-16 14:37:20|4569|4550|4569|4550|4569|4550|4569|4550|600
1613486250000|2021-02-16 14:37:30|||||||||100
1613486260000|2021-02-16 14:37:40|4568||4568||4568||4568||1024
1613486270000|2021-02-16 14:37:50|4567||4561||4567||4561||200
1613486290000|2021-02-16 14:38:10|||||||||350
1613486300000|2021-02-16 14:38:20|4560|4555|4560|4550|4561|4556|4556|4550|3770
1613486310000|2021-02-16 14:38:30|4551|4536|4550|4528|4551|4536|4545|4527|5952
1613486320000|2021-02-16 14:38:40||4529||4529||4529||4529|0
1613486330000|2021-02-16 14:38:50|4547|4525|4547|4525|4547|4525|4547|4525|200
1613486340000|2021-02-16 14:39:00|4540|4526|4547|4527|4547|4527|4540|4526|100
1613486350000|2021-02-16 14:39:10|||||||||300
1613486360000|2021-02-16 14:39:20|4538|4528|4542|4529|4542|4529|4538|4528|300
1613486370000|2021-02-16 14:39:30||4525||4529||4529||4525|0
1613486380000|2021-02-16 14:39:40||4525||4525||4525||4525|300
1613486390000|2021-02-16 14:39:50|4540|4526|4538|4525|4540|4526|4538|4525|1159
1613486400000|2021-02-16 14:40:00|4526|4520|4533|4515|4535|4520|4520|4507|2676
1613486410000|2021-02-16 14:40:10|4532||4532||4532||4532||0
1613486430000|2021-02-16 14:40:30|4530||4524||4530||4516||1400
1613486440000|2021-02-16 14:40:40|4523|4514|4517|4501|4523|4514|4517|4500|1731
1613486450000|2021-02-16 14:40:50|4516|4508|4516|4508|4516|4508|4516|4508|200
1613486460000|2021-02-16 14:41:00|4529|4515|4529|4516|4529|4516|4529|4509|1700
1613486490000|2021-02-16 14:41:30||4522||4522||4522||4522|0
1613486500000|2021-02-16 14:41:40|4530|4525|4550|4525|4554|4525|4530|4525|828
1613486510000|2021-02-16 14:41:50|4549|4535|4549|4530|4549|4535|4549|4530|0
1613486520000|2021-02-16 14:42:00|4546|4531|4544|4531|4546|4531|4544|4531|0
1613486540000|2021-02-16 14:42:20|4537|4530|4536|4518|4537|4531|4536|4517|0
1613486550000|2021-02-16 14:42:30|4530||4530||4530||4530||0
1613486560000|2021-02-16 14:42:40|4527|4509|4527|4509|4529|4518|4527|4509|100
1613486570000|2021-02-16 14:42:50|4526|4508|4526|4512|4526|4512|4526|4508|0
1613486590000|2021-02-16 14:43:10|4525|4511|4524|4509|4525|4511|4524|4509|100
1613486600000|2021-02-16 14:43:20|4516||4519||4520||4516||100
1613486620000|2021-02-16 14:43:40|4528|4514|4528|4514|4528|4514|4528|4514|900
1613486630000|2021-02-16 14:43:50|4540|4515|4544|4525|4553|4525|4540|4515|1500
1613486640000|2021-02-16 14:44:00|4543||4543||4543||4543||0
1613486650000|2021-02-16 14:44:10|||||||||300
1613486660000|2021-02-16 14:44:20|4541|4521|4541|4526|4541|4526|4541|4521|0
1613486680000|2021-02-16 14:44:40|4542|4532|4552|4526|4562|4553|4542|4526|4458
1613486690000|2021-02-16 14:44:50|4546||4545||4546||4545||0
1613486700000|2021-02-16 14:45:00|4544||4539||4544||4539||0
1613486710000|2021-02-16 14:45:10|4538||4538||4538||4538||0
1613486720000|2021-02-16 14:45:20|4535|4527|4534|4519|4535|4527|4532|4515|600
1613486730000|2021-02-16 14:45:30|4532||4532||4532||4532||0
1613486740000|2021-02-16 14:45:40|4526|4512|4523|4507|4526|4519|4523|4504|810
1613486750000|2021-02-16 14:45:50||4508||4508||4508||4508|0
1613486770000|2021-02-16 14:46:10||4509||4509||4509||4509|0
1613486780000|2021-02-16 14:46:20|4522|4508|4522|4504|4522|4508|4522|4503|0
1613486790000|2021-02-16 14:46:30||4505||4505||4505||4505|0
1613486800000|2021-02-16 14:46:40|4523|4513|4531|4523|4533|4523|4523|4513|650
1613486810000|2021-02-16 14:46:50|4527|4514|4531|4510|4531|4523|4527|4509|400
1613486820000|2021-02-16 14:47:00|4530|4511|4530|4511|4530|4511|4530|4511|0
1613486830000|2021-02-16 14:47:10||4512||4514||4514||4510|200
1613486840000|2021-02-16 14:47:20||4515||4510||4516||4510|1110
1613486850000|2021-02-16 14:47:30|4529|4509|4528|4509|4529|4509|4525|4509|0
1613486860000|2021-02-16 14:47:40|4530|4517|4530|4512|4530|4526|4530|4509|500
1613486870000|2021-02-16 14:47:50|4529|4513|4528|4509|4529|4513|4528|4509|0
1613486880000|2021-02-16 14:48:00|4526|4510|4526|4511|4526|4511|4526|4510|200
1613486890000|2021-02-16 14:48:10|4519|4509|4522|4503|4526|4509|4519|4500|200
1613486900000|2021-02-16 14:48:20|4521|4504|4512|4500|4521|4504|4512|4500|300
1613486910000|2021-02-16 14:48:30|4507|4510|4528|4503|4529|4512|4507|4500|2094
1613486920000|2021-02-16 14:48:40|4529|4507|4529|4510|4529|4510|4529|4507|0
1613486930000|2021-02-16 14:48:50|||||||||100
1613486940000|2021-02-16 14:49:00|4528|4511|4528|4510|4528|4511|4527|4510|300
1613486950000|2021-02-16 14:49:10|4529|4511|4548|4520|4548|4523|4529|4510|300
1613486960000|2021-02-16 14:49:20|4545|4525|4556|4524|4556|4525|4545|4520|0
1613486970000|2021-02-16 14:49:30|4555||4556||4556||4555||0
1613486990000|2021-02-16 14:49:50|4555|4525|4548|4526|4555|4536|4548|4525|300
1613487000000|2021-02-16 14:50:00|4544|4527|4543|4527|4548|4528|4543|4526|15710
1613487010000|2021-02-16 14:50:10|4541|4526|4538|4526|4541|4526|4538|4526|800
1613487020000|2021-02-16 14:50:20|4539|4529|4545|4528|4546|4532|4539|4527|1900
1613487030000|2021-02-16 14:50:30|4546||4546||4546||4546||100
1613487040000|2021-02-16 14:50:40|4551|4540|4548|4528|4556|4540|4548|4528|5870
1613487050000|2021-02-16 14:50:50|4549|4529|4552|4538|4556|4542|4549|4529|1000
1613487060000|2021-02-16 14:51:00|4555|4539|4555|4540|4556|4540|4555|4539|0
1613487070000|2021-02-16 14:51:10|4553|4538|4553|4538|4553|4539|4553|4538|0
1613487080000|2021-02-16 14:51:20|4551||4551||4551||4551||464
1613487090000|2021-02-16 14:51:30|4552|4539|4562|4545|4562|4547|4552|4539|1199
1613487100000|2021-02-16 14:51:40|4572|4546|4561|4545|4572|4559|4561|4545|3049
1613487110000|2021-02-16 14:51:50|||||||||719
1613487120000|2021-02-16 14:52:00||4546||4546||4546||4546|400
1613487130000|2021-02-16 14:52:10|4559||4559||4559||4559||0
1613487140000|2021-02-16 14:52:20|4560|4552|4569|4552|4570|4552|4560|4552|800
1613487150000|2021-02-16 14:52:30||4558||4558||4558||4558|0
1613487160000|2021-02-16 14:52:40|4566|4555|4565|4555|4566|4555|4565|4555|200
1613487170000|2021-02-16 14:52:50||4556||4556||4556||4556|200
1613487180000|2021-02-16 14:53:00|4566|4561|4570|4556|4573|4561|4566|4556|600
1613487190000|2021-02-16 14:53:10|4573|4559|4573|4556|4573|4559|4573|4556|100
1613487200000|2021-02-16 14:53:20||4557||4565||4565||4557|100
1613487210000|2021-02-16 14:53:30|4572|4556|4572|4558|4572|4562|4572|4556|1300
1613487220000|2021-02-16 14:53:40|4573|4562|4559|4542|4579|4562|4559|4542|5600
1613487230000|2021-02-16 14:53:50|4558|4543|4572|4547|4575|4558|4558|4543|1218
1613487240000|2021-02-16 14:54:00||4548||4551||4551||4548|100
1613487250000|2021-02-16 14:54:10|4567|4552|4566|4551|4567|4552|4566|4551|100
1613487260000|2021-02-16 14:54:20|4568||4568||4568||4568||0
1613487270000|2021-02-16 14:54:30|4563||4560||4563||4560||0
1613487280000|2021-02-16 14:54:40|4556|4550|4559|4550|4560|4550|4555|4550|900
1613487290000|2021-02-16 14:54:50||4544||4544||4544||4544|100
1613487300000|2021-02-16 14:55:00|4557|4545|4557|4545|4557|4545|4557|4545|50345
1613487310000|2021-02-16 14:55:10|4556|4544|4558|4550|4558|4556|4553|4544|2300
1613487320000|2021-02-16 14:55:20|4571|4558|4560|4551|4572|4558|4560|4550|100
1613487330000|2021-02-16 14:55:30|4568||4567||4568||4567||100
1613487340000|2021-02-16 14:55:40|4563||4563||4563||4563||900
1613487350000|2021-02-16 14:55:50|4567||4564||4567||4564||400
1613487360000|2021-02-16 14:56:00|4563|4552|4555|4545|4563|4552|4555|4545|2300
1613487370000|2021-02-16 14:56:10|||||||||100
1613487380000|2021-02-16 14:56:20|4554||4554||4554||4554||0
1613487390000|2021-02-16 14:56:30|||||||||371
1613487410000|2021-02-16 14:56:50|4552||4552||4553||4552||200
1613487420000|2021-02-16 14:57:00|4553|4553|4575|4556|4575|4563|4553|4553|918
1613487430000|2021-02-16 14:57:10|4562|4553|4573|4556|4575|4556|4562|4553|7300
1613487440000|2021-02-16 14:57:20|4570|4550|4563|4547|4571|4550|4561|4546|1049
1613487450000|2021-02-16 14:57:30|4556|4546|4556|4546|4556|4546|4556|4546|100
1613487460000|2021-02-16 14:57:40|4563|4547|4563|4553|4563|4556|4563|4547|400
1613487470000|2021-02-16 14:57:50|4571||4571||4571||4571||0
1613487480000|2021-02-16 14:58:00|4570||4564||4571||4564||0
1613487490000|2021-02-16 14:58:10|4561|4552|4562|4547|4564|4552|4556|4546|1604
1613487500000|2021-02-16 14:58:20|4561||4560||4562||4560||0
1613487510000|2021-02-16 14:58:30|4564|4552|4564|4551|4564|4559|4564|4549|636
1613487520000|2021-02-16 14:58:40|4562|4548|4561|4549|4564|4549|4561|4548|100
1613487530000|2021-02-16 14:58:50|4559|4548|4561|4548|4561|4548|4559|4548|300
1613487540000|2021-02-16 14:59:00|4555|4551|4562|4551|4564|4551|4555|4548|818
1613487550000|2021-02-16 14:59:10|4563||4564||4564||4563||0
1613487560000|2021-02-16 14:59:20||4552||4552||4552||4552|200
1613487570000|2021-02-16 14:59:30|4557||4562||4562||4557||100
1613487590000|2021-02-16 14:59:50|||||||||300
1613487600000|2021-02-16 15:00:00|4561|4553|4561|4543|4561|4553|4561|4541|302
1613487610000|2021-02-16 15:00:10|4562|4553|4581|4561|4581|4566|4562|4553|400
1613487620000|2021-02-16 15:00:20|4580|4566|4578|4561|4583|4566|4578|4561|0
1613487630000|2021-02-16 15:00:30|4577||4577||4577||4577||0
1613487640000|2021-02-16 15:00:40|4578|4562|4580|4563|4583|4574|4575|4561|1991
1613487650000|2021-02-16 15:00:50|4587|4566|4587|4566|4587|4566|4587|4566|0
1613487660000|2021-02-16 15:01:00|4590|4571|4583|4570|4590|4571|4583|4570|985
1613487670000|2021-02-16 15:01:10|4582|4571|4583|4566|4583|4571|4582|4563|200
1613487680000|2021-02-16 15:01:20|4582|4571|4584|4565|4584|4571|4581|4562|3467
1613487690000|2021-02-16 15:01:30|4578|4554|4576|4556|4580|4564|4576|4554|600
1613487700000|2021-02-16 15:01:40|4574|4546|4569|4546|4575|4546|4569|4546|319
1613487710000|2021-02-16 15:01:50|4568|4544|4562|4541|4568|4547|4562|4541|800
1613487720000|2021-02-16 15:02:00|4561|4544|4561|4548|4561|4548|4561|4541|220
1613487730000|2021-02-16 15:02:10||4550||4550||4550||4550|0
1613487740000|2021-02-16 15:02:20|4560|4547|4561|4547|4561|4547|4560|4547|100
1613487750000|2021-02-16 15:02:30|4558|4550|4561|4550|4561|4550|4558|4550|100
1613487760000|2021-02-16 15:02:40|4559|4547|4559|4551|4559|4554|4559|4547|200
1613487770000|2021-02-16 15:02:50||4546||4546||4551||4546|100
1613487780000|2021-02-16 15:03:00|||||||||200
1613487810000|2021-02-16 15:03:30||4552||4546||4552||4546|200
1613487820000|2021-02-16 15:03:40||4547||4547||4547||4547|0
1613487840000|2021-02-16 15:04:00||4550||4547||4550||4546|100
1613487860000|2021-02-16 15:04:20|||||||||100
1613487870000|2021-02-16 15:04:30|4556|4549|4559|4549|4559|4549|4556|4549|3300
1613487890000|2021-02-16 15:04:50|4557||4559||4559||4557||500
1613487900000|2021-02-16 15:05:00||4550||4549||4550||4549|0
1613487910000|2021-02-16 15:05:10|4558|4551|4572|4554|4572|4554|4558|4551|1100
1613487920000|2021-02-16 15:05:20|4575|4556|4587|4566|4587|4566|4575|4556|624
1613487930000|2021-02-16 15:05:30|4583|4569|4583|4569|4583|4569|4582|4569|100
1613487940000|2021-02-16 15:05:40|4585|4573|4586|4573|4586|4573|4585|4573|0
1613487950000|2021-02-16 15:05:50|4583|4569|4573|4558|4583|4569|4573|4558|300
1613487960000|2021-02-16 15:06:00|4572|4559|4572|4559|4572|4560|4572|4559|200
1613487970000|2021-02-16 15:06:10|4571||4572||4572||4571||400
1613487980000|2021-02-16 15:06:20||4568||4559||4568||4559|0
1613487990000|2021-02-16 15:06:30|4566||4566||4566||4566||0
1613488000000|2021-02-16 15:06:40|4573|4564|4572|4559|4573|4564|4571|4559|1250
1613488010000|2021-02-16 15:06:50|4573|4563|4581|4569|4581|4570|4573|4563|1144
1613488020000|2021-02-16 15:07:00||4570||4571||4572||4570|2000
1613488040000|2021-02-16 15:07:20|4579||4581||4581||4579||300
1613488050000|2021-02-16 15:07:30|4580|4575|4581|4575|4581|4575|4580|4575|300
1613488060000|2021-02-16 15:07:40|||||||||700
1613488070000|2021-02-16 15:07:50|4578|4566|4578|4568|4578|4568|4578|4565|500
1613488080000|2021-02-16 15:08:00||4569||4569||4572||4569|100
1613488090000|2021-02-16 15:08:10||4570||4570||4570||4570|700
1613488100000|2021-02-16 15:08:20||4569||4569||4569||4569|700
1613488110000|2021-02-16 15:08:30|4581|4576|4586|4572|4589|4577|4581|4565|1769
1613488130000|2021-02-16 15:08:50|4583|4569|4583|4569|4583|4569|4583|4569|100
1613488140000|2021-02-16 15:09:00|4582|4570|4582|4570|4582|4570|4582|4570|0
1613488150000|2021-02-16 15:09:10|4586|4571|4586|4571|4586|4571|4586|4571|0
1613488160000|2021-02-16 15:09:20|4583|4569|4583|4570|4583|4570|4583|4566|0
1613488170000|2021-02-16 15:09:30|||||||||227
1613488180000|2021-02-16 15:09:40|||||||||200
1613488190000|2021-02-16 15:09:50|4579|4571|4583|4571|4583|4571|4579|4565|200
1613488200000|2021-02-16 15:10:00|4582|4570|4582|4567|4582|4572|4582|4565|200
1613488220000|2021-02-16 15:10:20|4588|4568|4583|4570|4589|4578|4582|4568|744
1613488230000|2021-02-16 15:10:30|4582|4565|4580|4566|4582|4566|4580|4565|107
1613488240000|2021-02-16 15:10:40|4579||4579||4579||4579||0
1613488250000|2021-02-16 15:10:50||4567||4565||4567||4565|0
1613488260000|2021-02-16 15:11:00|4578|4566|4577|4565|4578|4566|4577|4565|200
1613488270000|2021-02-16 15:11:10||4560||4561||4561||4560|0
1613488280000|2021-02-16 15:11:20|4576||4576||4577||4576||100
1613488290000|2021-02-16 15:11:30||4560||4560||4560||4560|100
1613488300000|2021-02-16 15:11:40||4561||4561||4561||4561|150
1613488330000|2021-02-16 15:12:10|4573|4562|4576|4559|4576|4562|4573|4551|300
1613488340000|2021-02-16 15:12:20|4572|4560|4572|4560|4572|4560|4571|4560|200
1613488350000|2021-02-16 15:12:30|||||||||1000
1613488360000|2021-02-16 15:12:40|4571||4571||4571||4571||0
1613488380000|2021-02-16 15:13:00|||||||||510
1613488390000|2021-02-16 15:13:10|4569|4566|4576|4569|4576|4569|4569|4566|642
1613488400000|2021-02-16 15:13:20||4572||4572||4572||4572|0
1613488410000|2021-02-16 15:13:30||4569||4566||4569||4566|100
1613488420000|2021-02-16 15:13:40|||||||||100
1613488450000|2021-02-16 15:14:10|4581|4567|4587|4576|4588|4576|4581|4567|6900
1613488470000|2021-02-16 15:14:30||4581||4581||4581||4581|100
1613488480000|2021-02-16 15:14:40|4584|4576|4586|4576|4586|4576|4584|4576|209
1613488490000|2021-02-16 15:14:50|4582|4571|4580|4565|4585|4576|4580|4565|1000
1613488500000|2021-02-16 15:15:00||4569||4568||4569||4568|300
1613488510000|2021-02-16 15:15:10||4569||4564||4569||4563|401
1613488520000|2021-02-16 15:15:20||4568||4563||4568||4563|0
1613488530000|2021-02-16 15:15:30||4568||4572||4572||4568|423
1613488540000|2021-02-16 15:15:40||4568||4568||4568||4568|600
1613488570000|2021-02-16 15:16:10|4578|4562|4577|4568|4578|4568|4575|4562|1645
1613488580000|2021-02-16 15:16:20|4576|4562|4576|4558|4576|4568|4575|4558|200
1613488590000|2021-02-16 15:16:30|4572|4559|4571|4558|4572|4559|4571|4558|100
1613488600000|2021-02-16 15:16:40|4570|4559|4571|4560|4571|4560|4570|4559|100
1613488610000|2021-02-16 15:16:50||4558||4554||4558||4552|100
1613488620000|2021-02-16 15:17:00|4570|4555|4571|4559|4571|4562|4570|4554|400
1613488640000|2021-02-16 15:17:20|4564|4560|4579|4561|4582|4568|4564|4560|2500
1613488650000|2021-02-16 15:17:30|4582|4563|4580|4564|4582|4564|4580|4563|0
1613488670000|2021-02-16 15:17:50|4579||4579||4579||4579||466
1613488680000|2021-02-16 15:18:00|4578|4565|4578|4566|4578|4571|4578|4565|0
1613488690000|2021-02-16 15:18:10|4579|4569|4590|4575|4590|4575|4579|4569|300
1613488700000|2021-02-16 15:18:20|4586||4586||4586||4586||990
1613488710000|2021-02-16 15:18:30|4590|4578|4590|4577|4590|4580|4590|4577|500
1613488720000|2021-02-16 15:18:40||4575||4575||4575||4575|1031
1613488730000|2021-02-16 15:18:50||4577||4577||4577||4577|0
1613488740000|2021-02-16 15:19:00|4595|4578|4593|4581|4596|4584|4592|4578|1670
1613488750000|2021-02-16 15:19:10|4592|4577|4582|4567|4592|4581|4582|4567|1800
1613488760000|2021-02-16 15:19:20|4580|4568|4579|4566|4580|4568|4579|4566|0
1613488770000|2021-02-16 15:19:30|4582||4582||4582||4582||0
1613488780000|2021-02-16 15:19:40|4575|4567|4575|4567|4575|4567|4575|4567|200
1613488790000|2021-02-16 15:19:50|4578||4575||4578||4575||0
1613488820000|2021-02-16 15:20:20|4574|4566|4574|4565|4574|4566|4574|4565|100
1613488830000|2021-02-16 15:20:30||4563||4563||4564||4563|0
1613488840000|2021-02-16 15:20:40|4572|4564|4572|4563|4572|4564|4572|4563|0
1613488850000|2021-02-16 15:20:50|4573|4567|4584|4570|4584|4572|4573|4566|1569
1613488860000|2021-02-16 15:21:00||4571||4571||4571||4571|0
1613488870000|2021-02-16 15:21:10|4579|4562|4566|4555|4579|4562|4559|4552|1980
1613488880000|2021-02-16 15:21:20|4561|4550|4556|4545|4561|4550|4556|4545|700
1613488890000|2021-02-16 15:21:30|||||||||300
1613488900000|2021-02-16 15:21:40||4546||4546||4547||4546|200
1613488910000|2021-02-16 15:21:50||4545||4545||4545||4545|215
1613488920000|2021-02-16 15:22:00|4553||4551||4555||4551||1400
1613488940000|2021-02-16 15:22:20|4550||4551||4551||4550||1233
1613488950000|2021-02-16 15:22:30|||||||||1009
1613488960000|2021-02-16 15:22:40|4550||4551||4551||4550||2233
1613488970000|2021-02-16 15:22:50|4550|4538|4550|4538|4550|4538|4550|4538|0
1613488990000|2021-02-16 15:23:10||4540||4540||4540||4540|0
1613489000000|2021-02-16 15:23:20|||||||||185
1613489010000|2021-02-16 15:23:30|4549||4548||4549||4547||1035
1613489020000|2021-02-16 15:23:40|||||||||100
1613489030000|2021-02-16 15:23:50|||||||||200
1613489040000|2021-02-16 15:24:00|4544||4547||4547||4544||1020
1613489050000|2021-02-16 15:24:10|||||||||383
1613489060000|2021-02-16 15:24:20|4543||4544||4544||4543||700
1613489070000|2021-02-16 15:24:30|4542||4543||4544||4542||900
1613489090000|2021-02-16 15:24:50|||||||||537
1613489100000|2021-02-16 15:25:00|4553|4541|4553|4541|4553|4541|4553|4541|782
1613489110000|2021-02-16 15:25:10|4547|4540|4547|4540|4547|4540|4543|4540|1868
1613489120000|2021-02-16 15:25:20|||||||||100
1613489130000|2021-02-16 15:25:30|4546||4547||4547||4546||0
1613489140000|2021-02-16 15:25:40|4552|4543|4559|4547|4560|4547|4552|4541|1000
1613489150000|2021-02-16 15:25:50||4551||4551||4551||4551|0
1613489160000|2021-02-16 15:26:00||4550||4550||4550||4550|0
1613489170000|2021-02-16 15:26:10|4558||4558||4558||4558||0
1613489180000|2021-02-16 15:26:20|||||||||400
1613489200000|2021-02-16 15:26:40|||||||||200
1613489220000|2021-02-16 15:27:00|||||||||200
1613489230000|2021-02-16 15:27:10|4557||4557||4557||4557||500
1613489250000|2021-02-16 15:27:30|4554||4555||4557||4554||1243
1613489260000|2021-02-16 15:27:40|4554||4554||4554||4554||0
1613489270000|2021-02-16 15:27:50|4553||4553||4553||4553||0
1613489280000|2021-02-16 15:28:00|4552||4552||4552||4552||1000
1613489290000|2021-02-16 15:28:10|4551|4543|4550|4540|4551|4543|4550|4540|436
1613489300000|2021-02-16 15:28:20|4549|4534|4544|4530|4549|4534|4544|4530|1204
1613489320000|2021-02-16 15:28:40||4532||4532||4532||4532|200
1613489340000|2021-02-16 15:29:00|4543||4543||4543||4543||0
1613489360000|2021-02-16 15:29:20|4544|4537|4557|4544|4560|4545|4544|4537|6025
1613489370000|2021-02-16 15:29:30|4559|4545|4559|4545|4559|4545|4559|4544|1096
1613489380000|2021-02-16 15:29:40|4556|4544|4550|4533|4556|4544|4550|4532|2948
1613489390000|2021-02-16 15:29:50|4556|4534|4559|4538|4560|4542|4556|4534|3500
1613489400000|2021-02-16 15:30:00||4542||4542||4542||4542|100
1613489410000|2021-02-16 15:30:10|4558|4543|4558|4547|4558|4547|4558|4542|0
1613489440000|2021-02-16 15:30:40|4553|4541|4552|4539|4553|4541|4552|4535|500
1613489470000|2021-02-16 15:31:10|||||||||200
1613489480000|2021-02-16 15:31:20|4551|4531|4551|4531|4551|4531|4551|4531|125
1613489490000|2021-02-16 15:31:30|4550|4523|4540|4524|4550|4524|4540|4523|400
1613489500000|2021-02-16 15:31:40||4523||4523||4523||4523|100
1613489510000|2021-02-16 15:31:50|4538|4520|4538|4522|4538|4522|4538|4520|0
1613489520000|2021-02-16 15:32:00|4537||4537||4537||4537||700
1613489530000|2021-02-16 15:32:10|4536||4537||4537||4536||100
1613489540000|2021-02-16 15:32:20|4535|4520|4534|4520|4535|4520|4534|4519|590
1613489550000|2021-02-16 15:32:30|4540|4524|4540|4527|4540|4528|4540|4522|2099
1613489580000|2021-02-16 15:33:00||4528||4528||4528||4528|200
1613489610000|2021-02-16 15:33:30||4529||4529||4529||4529|0
1613489630000|2021-02-16 15:33:50||4525||4526||4526||4525|0
1613489640000|2021-02-16 15:34:00||4527||4528||4528||4527|0
1613489650000|2021-02-16 15:34:10|4539|4529|4539|4527|4539|4529|4539|4527|100
1613489670000|2021-02-16 15:34:30|4538|4526|4529|4518|4538|4526|4529|4517|500
1613489680000|2021-02-16 15:34:40|||||||||120
1613489700000|2021-02-16 15:35:00|||||||||100
1613489720000|2021-02-16 15:35:20|4528|4515|4529|4517|4529|4517|4527|4515|100
1613489730000|2021-02-16 15:35:30||4518||4519||4519||4518|0
1613489740000|2021-02-16 15:35:40|||||||||100
1613489760000|2021-02-16 15:36:00|||||||||700
1613489770000|2021-02-16 15:36:10|4531|4524|4539|4530|4539|4530|4531|4524|900
1613489800000|2021-02-16 15:36:40|4538|4526|4535|4524|4538|4530|4534|4523|800
1613489810000|2021-02-16 15:36:50|4534||4534||4534||4534||0
1613489820000|2021-02-16 15:37:00||4525||4525||4525||4525|200
1613489840000|2021-02-16 15:37:20||4521||4524||4524||4521|0
1613489860000|2021-02-16 15:37:40|4530||4530||4530||4530||260
1613489870000|2021-02-16 15:37:50|4527|4520|4527|4516|4527|4520|4527|4516|100
1613489880000|2021-02-16 15:38:00|4526||4525||4526||4525||200
1613489890000|2021-02-16 15:38:10|4521|4515|4517|4505|4521|4515|4517|4505|300
1613489900000|2021-02-16 15:38:20||4504||4505||4505||4504|0
1613489910000|2021-02-16 15:38:30||4506||4506||4506||4506|100
1613489920000|2021-02-16 15:38:40|||||||||300
1613489940000|2021-02-16 15:39:00||4507||4507||4507||4507|0
1613489950000|2021-02-16 15:39:10|4522|4512|4522|4513|4522|4515|4522|4512|1200
1613489960000|2021-02-16 15:39:20|4528|4519|4528|4515|4532|4519|4528|4513|300
1613489970000|2021-02-16 15:39:30||4516||4516||4516||4516|0
1613489990000|2021-02-16 15:39:50||4517||4517||4517||4517|0
1613490000000|2021-02-16 15:40:00|4525||4525||4525||4525||100
1613490010000|2021-02-16 15:40:10||4515||4515||4515||4515|0
1613490050000|2021-02-16 15:40:50|4523||4523||4523||4523||0
1613490070000|2021-02-16 15:41:10|4522|4512|4522|4512|4522|4512|4519|4512|200
1613490090000|2021-02-16 15:41:30|4520||4520||4520||4520||0
1613490110000|2021-02-16 15:41:50||4513||4513||4513||4513|100
1613490120000|2021-02-16 15:42:00|4518||4518||4518||4518||100
1613490130000|2021-02-16 15:42:10|4520|4515|4520|4515|4520|4515|4520|4515|900
1613490180000|2021-02-16 15:43:00||4512||4512||4512||4512|0
1613490190000|2021-02-16 15:43:10|4524|4513|4533|4525|4534|4525|4524|4512|910
1613490200000|2021-02-16 15:43:20|4535||4535||4535||4535||0
1613490210000|2021-02-16 15:43:30||4526||4530||4530||4526|100
1613490220000|2021-02-16 15:43:40|4534|4525|4532|4525|4534|4525|4532|4525|800
1613490250000|2021-02-16 15:44:10|||||||||200
1613490280000|2021-02-16 15:44:40|4531||4531||4531||4531||0
1613490310000|2021-02-16 15:45:10|4528|4524|4526|4517|4528|4524|4526|4517|600
1613490320000|2021-02-16 15:45:20|||||||||100
1613490330000|2021-02-16 15:45:30|||||||||100
1613490350000|2021-02-16 15:45:50|4525|4515|4520|4513|4525|4515|4519|4510|100
1613490360000|2021-02-16 15:46:00||4510||4513||4513||4510|0
1613490370000|2021-02-16 15:46:10||4510||4513||4513||4510|0
1613490390000|2021-02-16 15:46:30||4510||4513||4513||4510|0
1613490400000|2021-02-16 15:46:40|4521|4511|4528|4516|4528|4516|4521|4511|700
1613490410000|2021-02-16 15:46:50|||||||||110
1613490420000|2021-02-16 15:47:00|4526||4526||4528||4526||100
1613490440000|2021-02-16 15:47:20|4524|4512|4520|4510|4524|4513|4520|4510|200
1613490450000|2021-02-16 15:47:30|4519|4513|4519|4513|4519|4513|4519|4513|0
1613490460000|2021-02-16 15:47:40|||||||||100
1613490470000|2021-02-16 15:47:50||4514||4514||4514||4514|0
1613490490000|2021-02-16 15:48:10||4513||4511||4513||4511|0
1613490500000|2021-02-16 15:48:20||4510||4510||4510||4510|0
1613490520000|2021-02-16 15:48:40|4518|4505|4518|4506|4518|4506|4518|4505|0
1613490530000|2021-02-16 15:48:50|4517|4507|4510|4503|4517|4507|4510|4503|100
1613490540000|2021-02-16 15:49:00|4509|4500|4509|4500|4509|4500|4509|4500|0
1613490550000|2021-02-16 15:49:10||4501||4500||4501||4500|700
1613490570000|2021-02-16 15:49:30|4508||4508||4508||4508||300
1613490580000|2021-02-16 15:49:40|4507|4501|4507|4500|4507|4501|4507|4500|326
1613490590000|2021-02-16 15:49:50|||||||||1000
1613490600000|2021-02-16 15:50:00|||||||||100
1613490610000|2021-02-16 15:50:10|||||||||1000
1613490640000|2021-02-16 15:50:40|4508|4503|4515|4508|4516|4508|4508|4503|1200
1613490650000|2021-02-16 15:50:50||4505||4506||4506||4505|0
1613490660000|2021-02-16 15:51:00||4505||4505||4505||4505|0
1613490670000|2021-02-16 15:51:10||4506||4506||4506||4506|0
1613490690000|2021-02-16 15:51:30|4514||4514||4514||4514||200
1613490700000|2021-02-16 15:51:40|4513|4503|4514|4504|4514|4505|4510|4503|500
1613490710000|2021-02-16 15:51:50|4513|4502|4514|4502|4514|4502|4513|4501|400
1613490720000|2021-02-16 15:52:00|4513||4514||4514||4512||0
1613490730000|2021-02-16 15:52:10|4512||4511||4512||4511||0
1613490740000|2021-02-16 15:52:20|4512||4511||4512||4511||0
1613490760000|2021-02-16 15:52:40|4510|4500|4513|4504|4516|4505|4510|4500|1000
1613490780000|2021-02-16 15:53:00|4514|4505|4516|4507|4516|4507|4514|4505|500
1613490820000|2021-02-16 15:53:40|4515||4516||4516||4515||100
1613490830000|2021-02-16 15:53:50|4515||4516||4516||4515||100
1613490840000|2021-02-16 15:54:00|4514||4514||4514||4514||0
1613490850000|2021-02-16 15:54:10|4513|4504|4512|4504|4514|4504|4512|4504|1000
1613490860000|2021-02-16 15:54:20|4514||4514||4514||4513||100
1613490870000|2021-02-16 15:54:30|4513|4505|4510|4505|4513|4505|4510|4505|200
1613490880000|2021-02-16 15:54:40|||||||||200
1613490890000|2021-02-16 15:54:50|4509||4510||4510||4509||0
1613490900000|2021-02-16 15:55:00|4508||4508||4510||4508||0
1613490910000|2021-02-16 15:55:10|4510|4506|4506|4502|4510|4507|4506|4502|300
1613490920000|2021-02-16 15:55:20|4507|4504|4510|4501|4510|4504|4507|4500|900
1613490930000|2021-02-16 15:55:30|4515|4502|4513|4507|4515|4507|4513|4502|200
1613490940000|2021-02-16 15:55:40|4515||4515||4515||4515||0
1613490950000|2021-02-16 15:55:50||4506||4506||4506||4506|0
1613490960000|2021-02-16 15:56:00|||||||||100
1613490970000|2021-02-16 15:56:10|4518|4507|4520|4509|4520|4512|4518|4507|100
1613490990000|2021-02-16 15:56:30|4521|4510|4521|4511|4521|4511|4521|4510|100
1613491000000|2021-02-16 15:56:40||4512||4512||4512||4512|100
1613491010000|2021-02-16 15:56:50||4514||4510||4514||4510|0
1613491020000|2021-02-16 15:57:00||4513||4513||4513||4510|0
1613491030000|2021-02-16 15:57:10||4510||4510||4510||4510|0
1613491050000|2021-02-16 15:57:30|4525|4517|4530|4519|4530|4519|4525|4517|600
1613491070000|2021-02-16 15:57:50||4523||4523||4523||4523|100
1613491090000|2021-02-16 15:58:10|||||||||100
1613491110000|2021-02-16 15:58:30|||||||||160
1613491120000|2021-02-16 15:58:40|4535|4526|4536|4526|4536|4526|4535|4526|444
1613491130000|2021-02-16 15:58:50|4534|4523|4530|4523|4536|4526|4530|4523|600
1613491140000|2021-02-16 15:59:00|4529|4517|4530|4518|4530|4523|4529|4517|0
1613491150000|2021-02-16 15:59:10|4529||4528||4529||4528||200
1613491160000|2021-02-16 15:59:20|4529|4519|4529|4519|4529|4519|4528|4519|0
1613491190000|2021-02-16 15:59:50|4528||4528||4528||4528||0
1613491200000|2021-02-16 16:00:00|4529|4520|4529|4519|4529|4520|4529|4519|100
1613491210000|2021-02-16 16:00:10|4528||4529||4529||4528||0
1613491250000|2021-02-16 16:00:50||4520||4520||4520||4520|0
1613491260000|2021-02-16 16:01:00||4521||4521||4521||4521|100
1613491270000|2021-02-16 16:01:10||4522||4522||4522||4522|100
1613491280000|2021-02-16 16:01:20||4523||4523||4523||4523|300
1613491290000|2021-02-16 16:01:30|4528|4520|4525|4518|4529|4523|4525|4518|500
1613491300000|2021-02-16 16:01:40|4524|4520|4524|4518|4524|4522|4524|4518|200
1613491310000|2021-02-16 16:01:50|4525|4520|4524|4520|4525|4520|4524|4518|0
1613491320000|2021-02-16 16:02:00||4518||4518||4520||4518|100
1613491330000|2021-02-16 16:02:10|||||||||150
1613491390000|2021-02-16 16:03:10|4525|4521|4531|4519|4536|4525|4525|4519|600
1613491400000|2021-02-16 16:03:20|4532|4523|4532|4525|4532|4525|4532|4523|0
1613491420000|2021-02-16 16:03:40|4530|4521|4530|4521|4530|4521|4530|4521|0
1613491430000|2021-02-16 16:03:50||4522||4522||4522||4522|0
1613491460000|2021-02-16 16:04:20|4527|4524|4530|4522|4531|4524|4527|4522|400
1613491470000|2021-02-16 16:04:30|4529|4524|4529|4522|4529|4524|4526|4522|200
1613491490000|2021-02-16 16:04:50|4526|4520|4525|4515|4526|4520|4525|4515|250
1613491500000|2021-02-16 16:05:00|4524||4524||4524||4524||200
1613491520000|2021-02-16 16:05:20|4523|4512|4519|4510|4523|4512|4519|4510|0
1613491560000|2021-02-16 16:06:00|4525|4511|4525|4516|4525|4520|4525|4511|1200
1613491580000|2021-02-16 16:06:20|4524|4514|4524|4515|4524|4515|4524|4514|0
1613491590000|2021-02-16 16:06:30|4525||4522||4525||4522||0
1613491610000|2021-02-16 16:06:50|||||||||100
1613491620000|2021-02-16 16:07:00||4516||4516||4516||4516|100
1613491630000|2021-02-16 16:07:10|4526|4519|4526|4519|4526|4519|4526|4519|200
1613491640000|2021-02-16 16:07:20||4516||4517||4517||4516|0
1613491650000|2021-02-16 16:07:30||4516||4516||4518||4516|100
1613491690000|2021-02-16 16:08:10||4517||4517||4517||4517|0
1613491700000|2021-02-16 16:08:20||4518||4518||4518||4518|0
1613491710000|2021-02-16 16:08:30||4520||4519||4520||4519|0
1613491730000|2021-02-16 16:08:50|4525|4516|4525|4516|4526|4516|4525|4516|541
1613491740000|2021-02-16 16:09:00|4526|4517|4526|4519|4526|4519|4526|4517|0
1613491750000|2021-02-16 16:09:10|4525||4526||4526||4525||100
1613491770000|2021-02-16 16:09:30|4525||4525||4525||4525||0
1613491780000|2021-02-16 16:09:40||4516||4513||4516||4513|200
1613491790000|2021-02-16 16:09:50|4524||4524||4524||4524||0
1613491800000|2021-02-16 16:10:00|4520||4520||4520||4520||0
1613491820000|2021-02-16 16:10:20|4524|4516|4524|4515|4524|4516|4524|4514|100
1613491830000|2021-02-16 16:10:30||4518||4516||4518||4516|100
1613491860000|2021-02-16 16:11:00|4526|4520|4532|4521|4532|4521|4526|4520|700
1613491870000|2021-02-16 16:11:10|4530||4530||4530||4530||0
1613491900000|2021-02-16 16:11:40|4526|4518|4521|4516|4526|4518|4521|4511|700
1613491910000|2021-02-16 16:11:50||4511||4516||4516||4511|0
1613491920000|2021-02-16 16:12:00|4520|4511|4518|4511|4520|4511|4518|4511|0
1613491930000|2021-02-16 16:12:10||4512||4512||4512||4512|0
1613491950000|2021-02-16 16:12:30|||||||||500
1613491960000|2021-02-16 16:12:40|4515|4511|4517|4508|4517|4511|4515|4508|200
1613491990000|2021-02-16 16:13:10||4509||4509||4509||4509|100
1613492000000|2021-02-16 16:13:20||4508||4508||4508||4508|0
1613492030000|2021-02-16 16:13:50||4510||4510||4510||4510|0
1613492040000|2021-02-16 16:14:00|4518|4513|4524|4514|4525|4516|4518|4513|538
1613492050000|2021-02-16 16:14:10|4526|4517|4527|4521|4532|4521|4522|4514|3800
1613492060000|2021-02-16 16:14:20|4526|4515|4523|4513|4526|4521|4523|4513|200
1613492070000|2021-02-16 16:14:30|4520|4511|4519|4508|4520|4511|4519|4507|100
1613492090000|2021-02-16 16:14:50|4517||4517||4517||4517||0
1613492110000|2021-02-16 16:15:10|4516|4505|4510|4503|4516|4505|4510|4502|200
1613492120000|2021-02-16 16:15:20|4509|4504|4514|4504|4514|4506|4509|4504|300
1613492130000|2021-02-16 16:15:30||4507||4507||4507||4507|150
1613492140000|2021-02-16 16:15:40|4513|4504|4513|4507|4513|4507|4513|4504|100
1613492160000|2021-02-16 16:16:00|4512|4505|4512|4505|4512|4507|4512|4505|100
1613492170000|2021-02-16 16:16:10|4511||4511||4511||4511||100
1613492180000|2021-02-16 16:16:20|4512||4512||4512||4512||100
1613492200000|2021-02-16 16:16:40|4511|4503|4508|4502|4512|4503|4508|4502|700
1613492210000|2021-02-16 16:16:50|4507|4501|4505|4497|4507|4501|4505|4497|2649
1613492220000|2021-02-16 16:17:00|4507|4500|4515|4506|4517|4506|4507|4500|3920
1613492230000|2021-02-16 16:17:10|4514|4504|4509|4500|4514|4504|4509|4498|400
1613492240000|2021-02-16 16:17:20|||||||||200
1613492260000|2021-02-16 16:17:40|||||||||100
1613492320000|2021-02-16 16:18:40|||||||||100
1613492330000|2021-02-16 16:18:50||4505||4505||4505||4505|100
1613492340000|2021-02-16 16:19:00||4503||4502||4503||4502|1620
1613492360000|2021-02-16 16:19:20|4512|4504|4517|4510|4519|4510|4512|4504|500
1613492370000|2021-02-16 16:19:30|||||||||600
1613492390000|2021-02-16 16:19:50||4507||4507||4507||4507|0
1613492400000|2021-02-16 16:20:00|4516||4517||4517||4516||0
1613492410000|2021-02-16 16:20:10|4515||4515||4515||4515||0
1613492450000|2021-02-16 16:20:50||4505||4506||4506||4505|300
1613492460000|2021-02-16 16:21:00|4517|4507|4519|4511|4519|4511|4517|4507|533
1613492470000|2021-02-16 16:21:10|4525|4515|4529|4519|4529|4519|4525|4515|1100
1613492480000|2021-02-16 16:21:20|4530|4520|4528|4520|4530|4520|4527|4520|200
1613492490000|2021-02-16 16:21:30|||||||||230
1613492540000|2021-02-16 16:22:20|4527|4516|4526|4517|4528|4517|4524|4516|1100
1613492550000|2021-02-16 16:22:30|||||||||100
1613492570000|2021-02-16 16:22:50|4525||4525||4525||4525||0
1613492580000|2021-02-16 16:23:00|4526|4520|4535|4521|4538|4524|4526|4520|1300
1613492590000|2021-02-16 16:23:10|||||||||200
1613492600000|2021-02-16 16:23:20|||||||||100
1613492620000|2021-02-16 16:23:40||4522||4522||4522||4522|0
1613492640000|2021-02-16 16:24:00|4534||4533||4534||4533||1100
1613492650000|2021-02-16 16:24:10|4532|4521|4530|4522|4532|4522|4530|4518|0
1613492660000|2021-02-16 16:24:20|||||||||100
1613492690000|2021-02-16 16:24:50|4526|4519|4526|4518|4529|4519|4526|4518|500
1613492700000|2021-02-16 16:25:00|4525|4515|4525|4515|4525|4518|4522|4514|1200
1613492710000|2021-02-16 16:25:10|4524||4525||4525||4524||0
1613492730000|2021-02-16 16:25:30|4524||4524||4524||4524||0
1613492740000|2021-02-16 16:25:40|||||||||100
1613492750000|2021-02-16 16:25:50|||||||||200
1613492760000|2021-02-16 16:26:00|4523|4519|4524|4519|4524|4519|4523|4519|0
1613492770000|2021-02-16 16:26:10||4514||4514||4514||4514|0
1613492780000|2021-02-16 16:26:20|4523|4515|4523|4515|4523|4515|4523|4515|100
1613492800000|2021-02-16 16:26:40|||||||||100
1613492820000|2021-02-16 16:27:00||4516||4516||4516||4516|0
1613492830000|2021-02-16 16:27:10|4522|4518|4529|4518|4530|4518|4520|4518|1400
1613492860000|2021-02-16 16:27:40|||||||||1000
1613492870000|2021-02-16 16:27:50|4528|4519|4528|4519|4529|4519|4528|4519|1000
1613492880000|2021-02-16 16:28:00|4527|4520|4528|4522|4528|4523|4527|4520|0
1613492890000|2021-02-16 16:28:10||4523||4519||4523||4518|300
1613492900000|2021-02-16 16:28:20|4527||4526||4527||4526||200
1613492910000|2021-02-16 16:28:30|||||||||300
1613492920000|2021-02-16 16:28:40|4525|4522|4526|4519|4526|4522|4525|4519|200
1613492930000|2021-02-16 16:28:50|||||||||100
1613492940000|2021-02-16 16:29:00||4520||4520||4520||4520|0
1613492950000|2021-02-16 16:29:10|||||||||100
1613492970000|2021-02-16 16:29:30|4530|4523|4534|4523|4534|4523|4530|4523|100
1613492980000|2021-02-16 16:29:40|||||||||100
1613492990000|2021-02-16 16:29:50|||||||||100
1613493000000|2021-02-16 16:30:00|4533|4520|4525|4518|4533|4520|4525|4518|900
1613493010000|2021-02-16 16:30:10|4526|4521|4528|4519|4532|4522|4526|4519|1120
1613493020000|2021-02-16 16:30:20|4527||4528||4528||4527||100
1613493030000|2021-02-16 16:30:30|4527||4527||4527||4527||0
1613493040000|2021-02-16 16:30:40|4526||4526||4526||4526||0
1613493050000|2021-02-16 16:30:50|4523|4520|4527|4519|4527|4520|4523|4519|700
1613493060000|2021-02-16 16:31:00|4530|4520|4533|4520|4533|4520|4530|4520|0
1613493070000|2021-02-16 16:31:10|4531|4521|4531|4521|4531|4521|4531|4521|0
1613493120000|2021-02-16 16:32:00|4530||4530||4530||4530||100
1613493170000|2021-02-16 16:32:50|4529||4530||4530||4529||200
1613493200000|2021-02-16 16:33:20|||||||||100
1613493240000|2021-02-16 16:34:00||4523||4523||4523||4523|100
1613493250000|2021-02-16 16:34:10|4534|4526|4535|4526|4535|4527|4530|4526|300
1613493260000|2021-02-16 16:34:20|4534|4527|4535|4529|4535|4529|4534|4527|100
1613493270000|2021-02-16 16:34:30|4539|4532|4537|4529|4543|4535|4537|4529|4714
1613493280000|2021-02-16 16:34:40|||||||||200
1613493290000|2021-02-16 16:34:50||4530||4530||4530||4530|0
1613493330000|2021-02-16 16:35:30|4533|4529|4535|4530|4536|4530|4533|4526|1100
1613493350000|2021-02-16 16:35:50|4533|4526|4533|4529|4533|4529|4533|4526|0
1613493360000|2021-02-16 16:36:00|4531|4526|4533|4529|4533|4529|4531|4526|0
1613493380000|2021-02-16 16:36:20||4526||4529||4529||4526|0
1613493390000|2021-02-16 16:36:30||4526||4526||4526||4526|0
1613493400000|2021-02-16 16:36:40|4531|4525|4532|4525|4532|4525|4531|4525|100
1613493410000|2021-02-16 16:36:50|||||||||200
1613493420000|2021-02-16 16:37:00|||||||||100
1613493460000|2021-02-16 16:37:40|4531||4531||4531||4531||0
1613493470000|2021-02-16 16:37:50|4530||4530||4530||4530||1000
1613493490000|2021-02-16 16:38:10|4537|4527|4539|4525|4540|4528|4537|4525|1500
1613493500000|2021-02-16 16:38:20|4538||4538||4538||4538||0
1613493510000|2021-02-16 16:38:30|||||||||253
1613493520000|2021-02-16 16:38:40|||||||||100
1613493530000|2021-02-16 16:38:50|4537||4537||4537||4537||0
1613493550000|2021-02-16 16:39:10|4536|4526|4536|4526|4536|4526|4536|4526|0
1613493560000|2021-02-16 16:39:20||4527||4527||4527||4527|0
1613493570000|2021-02-16 16:39:30|4534||4534||4534||4534||0
1613493580000|2021-02-16 16:39:40|||||||||100
1613493590000|2021-02-16 16:39:50|4532||4532||4532||4532||0
1613493600000|2021-02-16 16:40:00|||||||||100
1613493620000|2021-02-16 16:40:20|||||||||100
1613493630000|2021-02-16 16:40:30|4533|4529|4539|4530|4543|4533|4533|4529|600
1613493650000|2021-02-16 16:40:50|4538|4528|4534|4527|4539|4530|4534|4527|400
1613493660000|2021-02-16 16:41:00|4531||4531||4531||4531||300
1613493670000|2021-02-16 16:41:10|4529|4525|4529|4525|4529|4525|4529|4525|400
1613493680000|2021-02-16 16:41:20|4527|4524|4529|4522|4529|4524|4527|4522|600
1613493690000|2021-02-16 16:41:30||4523||4523||4523||4523|200
1613493700000|2021-02-16 16:41:40||4520||4520||4520||4520|0
1613493710000|2021-02-16 16:41:50||4521||4522||4522||4521|100
1613493730000|2021-02-16 16:42:10|4525|4523|4525|4522|4525|4523|4525|4522|2700
1613493740000|2021-02-16 16:42:20||4523||4522||4523||4522|1200
1613493760000|2021-02-16 16:42:40|||||||||100
1613493770000|2021-02-16 16:42:50|4529|4523|4534|4525|4534|4526|4525|4522|1208
1613493780000|2021-02-16 16:43:00|||||||||200
1613493790000|2021-02-16 16:43:10|4539|4531|4533|4525|4539|4531|4533|4525|1500
1613493800000|2021-02-16 16:43:20||4526||4528||4528||4526|0
1613493830000|2021-02-16 16:43:50|4531|4526|4529|4519|4531|4526|4529|4519|7200
1613493840000|2021-02-16 16:44:00||4520||4520||4520||4520|100
1613493850000|2021-02-16 16:44:10|4524|4515|4524|4516|4524|4516|4524|4515|500
1613493860000|2021-02-16 16:44:20|||||||||200
1613493880000|2021-02-16 16:44:40||4515||4519||4519||4515|0
1613493890000|2021-02-16 16:44:50||4520||4520||4520||4520|0
1613493900000|2021-02-16 16:45:00|4522||4522||4522||4522||400
1613493910000|2021-02-16 16:45:10|||||||||100
1613493920000|2021-02-16 16:45:20|4521|4519|4512|4507|4522|4519|4512|4507|11817
1613493930000|2021-02-16 16:45:30|4511|4504|4503|4498|4511|4504|4503|4498|700
1613493940000|2021-02-16 16:45:40|4501|4495|4497|4489|4501|4495|4497|4487|426
1613493950000|2021-02-16 16:45:50||4487||4487||4489||4487|0
1613493960000|2021-02-16 16:46:00||4489||4489||4489||4487|0
1613493970000|2021-02-16 16:46:10|4498|4490|4502|4493|4502|4493|4498|4490|1186
1613493980000|2021-02-16 16:46:20||4494||4494||4494||4494|200
1613494000000|2021-02-16 16:46:40|4501||4501||4501||4501||0
1613494010000|2021-02-16 16:46:50|4498|4493|4498|4490|4498|4493|4498|4490|300
1613494020000|2021-02-16 16:47:00|||||||||501
1613494030000|2021-02-16 16:47:10|4504|4491|4505|4495|4505|4495|4504|4491|200
1613494040000|2021-02-16 16:47:20|||||||||1000
1613494070000|2021-02-16 16:47:50||4496||4497||4497||4496|0
1613494120000|2021-02-16 16:48:40||4500||4500||4500||4500|0
1613494130000|2021-02-16 16:48:50|||||||||100
1613494140000|2021-02-16 16:49:00|4504|4497|4503|4492|4504|4497|4503|4492|0
1613494160000|2021-02-16 16:49:20|4498|4490|4492|4484|4498|4490|4492|4483|1521
1613494170000|2021-02-16 16:49:30||4483||4483||4483||4483|200
1613494180000|2021-02-16 16:49:40|4491||4491||4491||4491||100
1613494190000|2021-02-16 16:49:50|4490|4480|4492|4483|4492|4483|4487|4480|4096
1613494200000|2021-02-16 16:50:00|||||||||100
1613494210000|2021-02-16 16:50:10||4488||4488||4488||4488|400
1613494220000|2021-02-16 16:50:20|||||||||271
1613494230000|2021-02-16 16:50:30|4490|4485|4491|4483|4492|4485|4490|4483|599
1613494250000|2021-02-16 16:50:50|||||||||450
1613494280000|2021-02-16 16:51:20|||||||||100
1613494290000|2021-02-16 16:51:30|||||||||100
1613494310000|2021-02-16 16:51:50|4490|4486|4500|4484|4501|4488|4490|4483|4334
1613494320000|2021-02-16 16:52:00|4502|4486|4501|4487|4502|4487|4501|4486|200
1613494330000|2021-02-16 16:52:10|4500||4501||4501||4500||0
1613494340000|2021-02-16 16:52:20|4500||4500||4500||4500||0
1613494350000|2021-02-16 16:52:30|4501|4488|4500|4488|4501|4488|4500|4488|0
1613494380000|2021-02-16 16:53:00|4501|4490|4501|4492|4501|4492|4501|4490|400
1613494390000|2021-02-16 16:53:10|||||||||100
1613494400000|2021-02-16 16:53:20|||||||||800
1613494440000|2021-02-16 16:54:00|4504|4496|4504|4498|4504|4498|4504|4496|600
1613494450000|2021-02-16 16:54:10||4496||4496||4496||4496|0
1613494460000|2021-02-16 16:54:20|||||||||500
1613494470000|2021-02-16 16:54:30|4503||4503||4504||4503||100
1613494480000|2021-02-16 16:54:40|4504|4498|4505|4498|4505|4498|4503|4498|200
1613494490000|2021-02-16 16:54:50|4510||4511||4511||4510||561
1613494510000|2021-02-16 16:55:10|4513||4513||4513||4513||0
1613494520000|2021-02-16 16:55:20|4511||4509||4511||4509||400
1613494530000|2021-02-16 16:55:30|4513|4503|4512|4503|4514|4504|4512|4503|1500
1613494540000|2021-02-16 16:55:40|||||||||100
1613494570000|2021-02-16 16:56:10|4513|4507|4513|4507|4513|4507|4512|4507|400
1613494580000|2021-02-16 16:56:20|||||||||200
1613494590000|2021-02-16 16:56:30|4510|4501|4509|4498|4512|4507|4509|4498|1900
1613494600000|2021-02-16 16:56:40||4499||4499||4499||4499|0
1613494610000|2021-02-16 16:56:50|4508||4506||4508||4506||100
1613494620000|2021-02-16 16:57:00|4505|4496|4505|4496|4505|4496|4505|4496|100
1613494630000|2021-02-16 16:57:10|4502|4494|4502|4494|4502|4494|4502|4494|0
1613494640000|2021-02-16 16:57:20|4500|4493|4505|4490|4508|4495|4499|4488|910
1613494650000|2021-02-16 16:57:30|4506|4491|4507|4492|4507|4492|4506|4491|0
1613494670000|2021-02-16 16:57:50|||||||||100
1613494680000|2021-02-16 16:58:00|||||||||100
1613494700000|2021-02-16 16:58:20|4500|4489|4505|4495|4507|4495|4496|4486|1200
1613494710000|2021-02-16 16:58:30|4504|4490|4504|4488|4504|4490|4502|4487|0
1613494720000|2021-02-16 16:58:40|4512|4490|4512|4493|4513|4493|4512|4490|100
1613494740000|2021-02-16 16:59:00|4509|4495|4509|4493|4509|4495|4509|4493|100
1613494750000|2021-02-16 16:59:10|4511|4496|4512|4500|4512|4500|4511|4496|100
1613494760000|2021-02-16 16:59:20|4514|4501|4514|4501|4514|4501|4514|4501|100
1613494770000|2021-02-16 16:59:30|4511||4511||4511||4511||100
1613494780000|2021-02-16 16:59:40|4510||4510||4510||4510||151
1613494800000|2021-02-16 17:00:00|4508|4500|4505|4495|4511|4500|4505|4495|1689
1613494810000|2021-02-16 17:00:10|4504|4490|4504|4490|4504|4490|4504|4490|500
1613494820000|2021-02-16 17:00:20|||||||||400
1613494830000|2021-02-16 17:00:30|||||||||400
1613494840000|2021-02-16 17:00:40||4493||4490||4493||4490|200
1613494850000|2021-02-16 17:00:50||4491||4491||4491||4491|100
1613494860000|2021-02-16 17:01:00||4494||4491||4494||4491|100
1613494870000|2021-02-16 17:01:10||4495||4496||4496||4491|0
1613494890000|2021-02-16 17:01:30||4494||4494||4495||4494|0
1613494900000|2021-02-16 17:01:40||4495||4495||4495||4494|0
1613494920000|2021-02-16 17:02:00|4510|4496|4511|4500|4513|4500|4509|4496|700
1613494940000|2021-02-16 17:02:20|||||||||100
1613494950000|2021-02-16 17:02:30||4501||4501||4501||4501|0
1613494980000|2021-02-16 17:03:00|4510||4510||4510||4510||0
1613494990000|2021-02-16 17:03:10|4509|4500|4507|4500|4510|4501|4507|4500|966
1613495000000|2021-02-16 17:03:20|4506||4506||4506||4506||100
1613495010000|2021-02-16 17:03:30||4495||4495||4495||4495|200
1613495020000|2021-02-16 17:03:40|4503|4492|4503|4493|4503|4493|4500|4492|300
1613495030000|2021-02-16 17:03:50||4492||4492||4493||4492|200
1613495040000|2021-02-16 17:04:00||4493||4492||4493||4492|0
1613495050000|2021-02-16 17:04:10||4494||4494||4494||4494|0
1613495060000|2021-02-16 17:04:20||4492||4492||4492||4492|0
1613495090000|2021-02-16 17:04:50|4502|4491|4502|4491|4502|4491|4502|4491|0
1613495100000|2021-02-16 17:05:00|4501|4492|4502|4491|4502|4492|4501|4491|100
1613495120000|2021-02-16 17:05:20|4497|4488|4500|4489|4502|4489|4490|4485|1400
1613495130000|2021-02-16 17:05:30|||||||||100
1613495140000|2021-02-16 17:05:40|4499||4499||4499||4499||0
1613495210000|2021-02-16 17:06:50||4490||4489||4490||4489|100
1613495220000|2021-02-16 17:07:00|4498||4498||4498||4497||100
1613495240000|2021-02-16 17:07:20|4497|4486|4496|4486|4497|4487|4493|4485|2000
1613495250000|2021-02-16 17:07:30|||||||||100
1613495260000|2021-02-16 17:07:40||4483||4486||4486||4483|100
1613495270000|2021-02-16 17:07:50|4494|4483|4492|4483|4494|4483|4492|4483|200
1613495280000|2021-02-16 17:08:00|4491|4484|4492|4483|4492|4487|4491|4483|500
1613495290000|2021-02-16 17:08:10|4491||4492||4492||4491||200
1613495300000|2021-02-16 17:08:20||4484||4483||4484||4483|0
1613495330000|2021-02-16 17:08:50|4491|4482|4490|4482|4491|4483|4487|4482|1563
1613495340000|2021-02-16 17:09:00|4489||4490||4490||4489||300
1613495350000|2021-02-16 17:09:10|||||||||200
1613495360000|2021-02-16 17:09:20|4492|4486|4492|4484|4492|4486|4492|4482|2030
1613495370000|2021-02-16 17:09:30|4488|4483|4480|4475|4488|4483|4480|4475|5518
1613495380000|2021-02-16 17:09:40|4479||4480||4480||4479||500
1613495410000|2021-02-16 17:10:10|4478|4472|4478|4471|4478|4474|4477|4471|1833
1613495420000|2021-02-16 17:10:20|4481|4474|4481|4472|4481|4474|4481|4472|700
1613495430000|2021-02-16 17:10:30|||||||||100
1613495440000|2021-02-16 17:10:40|4480||4481||4481||4480||0
1613495450000|2021-02-16 17:10:50||4473||4473||4473||4473|502
1613495460000|2021-02-16 17:11:00|4482|4476|4486|4474|4486|4479|4482|4473|1200
1613495470000|2021-02-16 17:11:10|4488|4479|4488|4475|4488|4479|4488|4474|400
1613495480000|2021-02-16 17:11:20|4484||4486||4486||4484||400
1613495490000|2021-02-16 17:11:30||4478||4475||4478||4475|0
1613495500000|2021-02-16 17:11:40|||||||||200
1613495510000|2021-02-16 17:11:50|||||||||100
1613495520000|2021-02-16 17:12:00|4488|4476|4488|4477|4488|4481|4488|4476|400
1613495530000|2021-02-16 17:12:10|4494|4480|4493|4481|4494|4481|4492|4480|700
1613495540000|2021-02-16 17:12:20|4494|4482|4494|4482|4494|4482|4493|4481|100
1613495550000|2021-02-16 17:12:30|4500|4485|4501|4483|4505|4486|4500|4483|0
1613495560000|2021-02-16 17:12:40|4502|4484|4503|4488|4503|4488|4502|4484|0
1613495570000|2021-02-16 17:12:50|4509|4490|4510|4491|4512|4502|4509|4490|300
1613495580000|2021-02-16 17:13:00|4512|4493|4512|4493|4512|4493|4509|4493|0
1613495590000|2021-02-16 17:13:10|4509|4495|4511|4495|4511|4495|4508|4495|0
1613495600000|2021-02-16 17:13:20||4496||4496||4496||4495|0
1613495610000|2021-02-16 17:13:30||4495||4496||4496||4495|0
1613495620000|2021-02-16 17:13:40||4497||4497||4497||4496|0
1613495630000|2021-02-16 17:13:50||4496||4497||4497||4496|0
1613495640000|2021-02-16 17:14:00|4510|4498|4511|4499|4511|4499|4510|4498|1587
1613495670000|2021-02-16 17:14:30|4510|4498|4510|4499|4510|4499|4510|4498|400
1613495690000|2021-02-16 17:14:50|4508|4500|4508|4499|4508|4500|4508|4499|0
1613495700000|2021-02-16 17:15:00|4507||4507||4508||4507||100
1613495750000|2021-02-16 17:15:50|4503|4497|4507|4496|4507|4497|4503|4493|200
1613495760000|2021-02-16 17:16:00|4506|4493|4506|4496|4506|4496|4506|4493|0
1613495770000|2021-02-16 17:16:10|4505|4494|4505|4494|4505|4494|4505|4494|200
1613495780000|2021-02-16 17:16:20|4504|4493|4500|4491|4504|4493|4500|4485|600
1613495800000|2021-02-16 17:16:40|4504|4492|4513|4496|4516|4499|4504|4492|1415
1613495820000|2021-02-16 17:17:00||4498||4499||4499||4498|0
1613495840000|2021-02-16 17:17:20|4512|4496|4513|4498|4513|4499|4512|4496|100
1613495850000|2021-02-16 17:17:30||4499||4499||4499||4499|0
1613495870000|2021-02-16 17:17:50|4512|4494|4512|4494|4512|4495|4512|4493|117
1613495880000|2021-02-16 17:18:00||4498||4498||4499||4498|0
1613495920000|2021-02-16 17:18:40||4499||4499||4499||4499|0
1613495940000|2021-02-16 17:19:00|||||||||650
1613495950000|2021-02-16 17:19:10||4500||4500||4500||4500|100
1613495960000|2021-02-16 17:19:20||4501||4502||4506||4501|605
1613495990000|2021-02-16 17:19:50|||||||||100
1613496060000|2021-02-16 17:21:00|||||||||100
1613496070000|2021-02-16 17:21:10|4511|4498|4505|4498|4511|4498|4505|4498|800
1613496080000|2021-02-16 17:21:20|4502|4496|4501|4492|4502|4496|4498|4491|300
1613496100000|2021-02-16 17:21:40|4497||4497||4497||4497||200
1613496110000|2021-02-16 17:21:50||4491||4491||4491||4491|200
1613496120000|2021-02-16 17:22:00|||||||||200
1613496130000|2021-02-16 17:22:10|||||||||100
1613496200000|2021-02-16 17:23:20|||||||||300
1613496210000|2021-02-16 17:23:30|4494|4488|4493|4484|4496|4488|4493|4484|400
1613496220000|2021-02-16 17:23:40|4492||4492||4492||4492||0
1613496240000|2021-02-16 17:24:00||4487||4487||4487||4487|0
1613496250000|2021-02-16 17:24:10||4484||4484||4484||4484|0
1613496260000|2021-02-16 17:24:20|||||||||100
1613496300000|2021-02-16 17:25:00|4490|4481|4492|4481|4492|4481|4490|4481|400
1613496310000|2021-02-16 17:25:10|||||||||100
1613496320000|2021-02-16 17:25:20|4487||4487||4487||4487||100
1613496330000|2021-02-16 17:25:30|||||||||100
1613496340000|2021-02-16 17:25:40|4485|4480|4485|4480|4485|4480|4485|4480|2200
1613496350000|2021-02-16 17:25:50|||||||||300
1613496360000|2021-02-16 17:26:00|4486|4482|4487|4483|4487|4483|4486|4482|1830
1613496370000|2021-02-16 17:26:10|4488|4485|4492|4486|4492|4486|4488|4485|400
1613496380000|2021-02-16 17:26:20|||||||||100
1613496430000|2021-02-16 17:27:10||4489||4489||4489||4489|0
1613496440000|2021-02-16 17:27:20|4491|4486|4491|4484|4491|4486|4491|4484|1050
1613496460000|2021-02-16 17:27:40|4490|4481|4490|4481|4490|4481|4490|4481|0
1613496470000|2021-02-16 17:27:50|||||||||200
1613496510000|2021-02-16 17:28:30|4494|4482|4493|4486|4494|4487|4493|4482|975
1613496520000|2021-02-16 17:28:40|4490|4487|4491|4483|4491|4487|4490|4483|300
1613496540000|2021-02-16 17:29:00|4493|4484|4493|4484|4493|4485|4493|4484|100
1613496570000|2021-02-16 17:29:30|4491||4491||4491||4491||0
1613496610000|2021-02-16 17:30:10||4485||4483||4485||4483|100
1613496620000|2021-02-16 17:30:20|4490|4486|4490|4486|4490|4486|4490|4486|100
1613496650000|2021-02-16 17:30:50|4488|4481|4490|4486|4490|4486|4486|4481|400
1613496660000|2021-02-16 17:31:00||4484||4485||4485||4484|100
1613496670000|2021-02-16 17:31:10|4488|4486|4489|4481|4489|4486|4488|4481|200
1613496680000|2021-02-16 17:31:20|4488||4488||4488||4488||0
1613496690000|2021-02-16 17:31:30|4487||4487||4487||4487||200
1613496700000|2021-02-16 17:31:40|4484|4480|4484|4480|4484|4480|4484|4480|100
1613496720000|2021-02-16 17:32:00|||||||||100
1613496730000|2021-02-16 17:32:10|||||||||1000
1613496760000|2021-02-16 17:32:40|||||||||1100
1613496780000|2021-02-16 17:33:00|4485|4482|4489|4480|4489|4482|4485|4480|500
1613496790000|2021-02-16 17:33:10|4488||4488||4488||4488||0
1613496810000|2021-02-16 17:33:30|||||||||100
1613496820000|2021-02-16 17:33:40||4481||4481||4481||4481|0
1613496830000|2021-02-16 17:33:50|4487||4487||4487||4487||0
1613496840000|2021-02-16 17:34:00|||||||||100
1613496870000|2021-02-16 17:34:30|4484|4480|4484|4476|4484|4480|4481|4473|2048
1613496880000|2021-02-16 17:34:40|4489|4477|4489|4481|4489|4483|4489|4477|700
1613496890000|2021-02-16 17:34:50||4478||4478||4478||4478|0
1613496900000|2021-02-16 17:35:00||4479||4481||4481||4479|0
1613496920000|2021-02-16 17:35:20|||||||||1000
1613496940000|2021-02-16 17:35:40|4493|4485|4496|4488|4496|4488|4493|4485|700
1613496980000|2021-02-16 17:36:20||4489||4489||4489||4489|111
1613497030000|2021-02-16 17:37:10||4486||4487||4487||4486|0
1613497040000|2021-02-16 17:37:20||4489||4489||4489||4489|200
1613497050000|2021-02-16 17:37:30||4491||4491||4491||4491|201
1613497060000|2021-02-16 17:37:40|4497||4497||4497||4497||300
1613497070000|2021-02-16 17:37:50||4488||4488||4488||4488|100
1613497080000|2021-02-16 17:38:00||4489||4489||4489||4489|0
1613497090000|2021-02-16 17:38:10||4488||4488||4488||4488|0
1613497110000|2021-02-16 17:38:30||4490||4489||4490||4488|0
1613497120000|2021-02-16 17:38:40||4490||4489||4490||4489|0
1613497130000|2021-02-16 17:38:50||4490||4490||4490||4490|200
1613497160000|2021-02-16 17:39:20|4494|4488|4490|4488|4494|4488|4490|4488|100
1613497170000|2021-02-16 17:39:30||4486||4486||4486||4486|200
1613497180000|2021-02-16 17:39:40|||||||||200
1613497200000|2021-02-16 17:40:00|4489||4489||4489||4489||0
1613497210000|2021-02-16 17:40:10|4494|4487|4497|4489|4497|4489|4494|4487|200
1613497270000|2021-02-16 17:41:10|4496|4487|4496|4487|4496|4487|4496|4486|100
1613497280000|2021-02-16 17:41:20|4495||4495||4495||4495||0
1613497320000|2021-02-16 17:42:00||4486||4486||4486||4486|0
1613497330000|2021-02-16 17:42:10|||||||||100
1613497390000|2021-02-16 17:43:10|4494||4494||4494||4494||300
1613497410000|2021-02-16 17:43:30|4493|4484|4485|4481|4493|4484|4485|4481|1300
1613497420000|2021-02-16 17:43:40|4486|4485|4495|4488|4495|4488|4486|4485|600
1613497480000|2021-02-16 17:44:40||4489||4489||4489||4489|0
1613497530000|2021-02-16 17:45:30|4494||4494||4494||4494||0
1613497550000|2021-02-16 17:45:50|4495|4486|4491|4486|4495|4486|4491|4486|700
1613497580000|2021-02-16 17:46:20|||||||||100
1613497620000|2021-02-16 17:47:00|4492|4487|4500|4491|4500|4491|4492|4487|900
1613497650000|2021-02-16 17:47:30||4492||4491||4495||4491|500
1613497660000|2021-02-16 17:47:40||4493||4493||4493||4491|0
1613497680000|2021-02-16 17:48:00|||||||||100
1613497690000|2021-02-16 17:48:10|4499|4489|4499|4489|4499|4489|4499|4489|100
1613497700000|2021-02-16 17:48:20||4490||4490||4490||4490|0
1613497710000|2021-02-16 17:48:30||4491||4491||4491||4491|100
1613497730000|2021-02-16 17:48:50||4492||4491||4492||4491|0
1613497760000|2021-02-16 17:49:20|4497|4489|4496|4489|4497|4490|4496|4489|100
1613497770000|2021-02-16 17:49:30|4494||4494||4494||4494||0
1613497780000|2021-02-16 17:49:40|4492|4487|4492|4487|4492|4488|4492|4487|5000
1613497790000|2021-02-16 17:49:50|4490|4486|4490|4484|4490|4486|4490|4484|300
1613497800000|2021-02-16 17:50:00||4485||4485||4485||4485|0
1613497830000|2021-02-16 17:50:30|||||||||100
1613497840000|2021-02-16 17:50:40|||||||||200
1613497860000|2021-02-16 17:51:00|4488|4484|4488|4481|4488|4484|4488|4481|700
1613497880000|2021-02-16 17:51:20|4487|4482|4487|4482|4487|4482|4487|4482|300
1613497890000|2021-02-16 17:51:30||4481||4481||4481||4481|287
1613497910000|2021-02-16 17:51:50|||||||||100
1613497940000|2021-02-16 17:52:20|||||||||100
1613497960000|2021-02-16 17:52:40|||||||||100
1613497970000|2021-02-16 17:52:50|||||||||200
1613497980000|2021-02-16 17:53:00||4482||4482||4482||4482|0
1613498010000|2021-02-16 17:53:30|4488|4483|4493|4488|4496|4490|4488|4483|900
1613498020000|2021-02-16 17:53:40|||||||||100
1613498030000|2021-02-16 17:53:50|4492|4486|4489|4486|4492|4488|4489|4486|700
1613498040000|2021-02-16 17:54:00|4488||4488||4488||4488||0
1613498050000|2021-02-16 17:54:10|4487|4484|4487|4484|4487|4484|4487|4484|738
1613498060000|2021-02-16 17:54:20|||||||||100
1613498100000|2021-02-16 17:55:00|||||||||100
1613498110000|2021-02-16 17:55:10||4485||4485||4485||4485|0
1613498120000|2021-02-16 17:55:20||4484||4484||4484||4484|0
1613498140000|2021-02-16 17:55:40|||||||||200
1613498150000|2021-02-16 17:55:50||4483||4482||4483||4482|300
1613498160000|2021-02-16 17:56:00|4485|4481|4487|4484|4487|4484|4485|4481|1110
1613498170000|2021-02-16 17:56:10|4490|4485|4490|4486|4490|4486|4490|4485|400
1613498180000|2021-02-16 17:56:20||4487||4487||4487||4487|0
1613498190000|2021-02-16 17:56:30|4491|4491|4495|4491|4495|4492|4491|4489|300
1613498200000|2021-02-16 17:56:40||4492||4492||4492||4492|0
1613498210000|2021-02-16 17:56:50||4491||4491||4491||4491|0
1613498220000|2021-02-16 17:57:00||4492||4492||4492||4492|0
1613498240000|2021-02-16 17:57:20|4499|4493|4499|4492|4499|4493|4499|4492|400
1613498260000|2021-02-16 17:57:40|4498||4498||4498||4498||100
1613498280000|2021-02-16 17:58:00|||||||||100
1613498290000|2021-02-16 17:58:10|4495|4489|4498|4491|4498|4491|4495|4487|200
1613498300000|2021-02-16 17:58:20||4492||4493||4493||4492|0
1613498310000|2021-02-16 17:58:30||4494||4490||4494||4489|300
1613498330000|2021-02-16 17:58:50|4497||4496||4497||4496||0
1613498340000|2021-02-16 17:59:00|4493|4488|4488|4481|4493|4488|4486|4478|2202
1613498390000|2021-02-16 17:59:50||4482||4481||4482||4481|0
1613498410000|2021-02-16 18:00:10||4482||4484||4485||4482|100
1613498420000|2021-02-16 18:00:20||4483||4483||4483||4483|0
1613498430000|2021-02-16 18:00:30|4486||4488||4488||4486||0
1613498450000|2021-02-16 18:00:50|||||||||200
1613498490000|2021-02-16 18:01:30|4489|4485|4493|4484|4493|4486|4489|4484|100
1613498500000|2021-02-16 18:01:40||4486||4486||4486||4486|0
1613498510000|2021-02-16 18:01:50||4487||4486||4487||4486|0
1613498530000|2021-02-16 18:02:10||4487||4487||4487||4487|0
1613498560000|2021-02-16 18:02:40|4495|4490|4500|4493|4501|4493|4495|4489|600
1613498570000|2021-02-16 18:02:50||4492||4493||4493||4492|0
1613498580000|2021-02-16 18:03:00|4499|4492|4500|4492|4500|4492|4499|4492|0
1613498600000|2021-02-16 18:03:20|4506|4491|4508|4496|4508|4497|4506|4491|600
1613498610000|2021-02-16 18:03:30|4507||4507||4507||4507||0
1613498670000|2021-02-16 18:04:30|||||||||300
1613498690000|2021-02-16 18:04:50||4501||4496||4501||4496|200
1613498700000|2021-02-16 18:05:00|4506|4497|4507|4497|4507|4497|4506|4497|535
1613498720000|2021-02-16 18:05:20|||||||||100
1613498760000|2021-02-16 18:06:00|||||||||100
1613498800000|2021-02-16 18:06:40||4501||4501||4501||4501|400
1613498810000|2021-02-16 18:06:50|||||||||300
1613498830000|2021-02-16 18:07:10|4506|4498|4507|4496|4507|4498|4501|4494|1535
1613498840000|2021-02-16 18:07:20||4498||4497||4498||4497|100
1613498860000|2021-02-16 18:07:40|||||||||100
1613498870000|2021-02-16 18:07:50|||||||||100
1613498880000|2021-02-16 18:08:00||4498||4497||4498||4497|100
1613498890000|2021-02-16 18:08:10||4501||4499||4501||4497|100
1613498900000|2021-02-16 18:08:20|4508|4501|4512|4501|4513|4503|4508|4501|825
1613498910000|2021-02-16 18:08:30|4513|4502|4513|4502|4513|4502|4513|4502|0
1613498920000|2021-02-16 18:08:40||4506||4506||4506||4506|0
1613498930000|2021-02-16 18:08:50|||||||||800
1613498990000|2021-02-16 18:09:50|||||||||200
1613499020000|2021-02-16 18:10:20|||||||||100
1613499050000|2021-02-16 18:10:50|||||||||200
1613499060000|2021-02-16 18:11:00||4508||4506||4508||4506|0
1613499080000|2021-02-16 18:11:20|||||||||100
1613499090000|2021-02-16 18:11:30|||||||||100
1613499120000|2021-02-16 18:12:00|4512|4505|4510|4503|4512|4505|4509|4503|400
1613499130000|2021-02-16 18:12:10||4501||4501||4501||4501|0
1613499150000|2021-02-16 18:12:30||4503||4501||4503||4501|0
1613499160000|2021-02-16 18:12:40||4503||4503||4503||4503|700
1613499170000|2021-02-16 18:12:50|||||||||300
1613499180000|2021-02-16 18:13:00||4504||4504||4504||4504|0
1613499200000|2021-02-16 18:13:20||4505||4505||4505||4505|0
1613499240000|2021-02-16 18:14:00|4516|4507|4514|4508|4516|4508|4514|4507|1000
1613499260000|2021-02-16 18:14:20||4510||4508||4510||4508|100
1613499270000|2021-02-16 18:14:30|4513|4506|4512|4506|4513|4506|4511|4506|504
1613499300000|2021-02-16 18:15:00||4507||4507||4507||4507|1180
1613499310000|2021-02-16 18:15:10||4509||4509||4509||4509|0
1613499320000|2021-02-16 18:15:20|4511|4507|4511|4507|4511|4507|4511|4507|800
1613499340000|2021-02-16 18:15:40|||||||||1916
1613499360000|2021-02-16 18:16:00||4506||4506||4506||4506|956
1613499390000|2021-02-16 18:16:30|4510|4504|4507|4501|4510|4504|4506|4501|500
1613499400000|2021-02-16 18:16:40|||||||||100
1613499410000|2021-02-16 18:16:50|||||||||1080
1613499420000|2021-02-16 18:17:00|||||||||225
1613499450000|2021-02-16 18:17:30|||||||||100
1613499460000|2021-02-16 18:17:40|||||||||4380
1613499480000|2021-02-16 18:18:00|4504|4499|4507|4499|4507|4499|4504|4498|100
1613499510000|2021-02-16 18:18:30|||||||||1900
1613499520000|2021-02-16 18:18:40|4504|4500|4507|4499|4507|4502|4504|4497|700
1613499540000|2021-02-16 18:19:00||4497||4501||4501||4497|821
1613499550000|2021-02-16 18:19:10|||||||||100
1613499560000|2021-02-16 18:19:20||4500||4501||4501||4500|900
1613499570000|2021-02-16 18:19:30|4506|4499|4506|4496|4506|4501|4506|4496|100
1613499580000|2021-02-16 18:19:40|||||||||100
1613499590000|2021-02-16 18:19:50|4505||4504||4505||4504||0
1613499610000|2021-02-16 18:20:10||4493||4493||4493||4493|100
1613499620000|2021-02-16 18:20:20|4500|4494|4500|4494|4500|4494|4500|4493|939
1613499630000|2021-02-16 18:20:30||4493||4492||4493||4492|0
1613499640000|2021-02-16 18:20:40||4493||4493||4493||4493|0
1613499650000|2021-02-16 18:20:50|||||||||135
1613499710000|2021-02-16 18:21:50|||||||||200
1613499720000|2021-02-16 18:22:00||4492||4492||4492||4492|0
1613499740000|2021-02-16 18:22:20|4501|4493|4502|4497|4502|4497|4501|4493|1487
1613499750000|2021-02-16 18:22:30|||||||||432
1613499760000|2021-02-16 18:22:40|4499|4493|4501|4492|4502|4493|4499|4492|400
1613499780000|2021-02-16 18:23:00|4497|4491|4498|4489|4498|4491|4497|4489|300
1613499790000|2021-02-16 18:23:10||4488||4488||4488||4488|0
1613499820000|2021-02-16 18:23:40||4487||4487||4487||4487|100
1613499830000|2021-02-16 18:23:50|4496||4492||4496||4492||0
1613499840000|2021-02-16 18:24:00||4486||4485||4486||4485|0
1613499850000|2021-02-16 18:24:10|||||||||100
1613499870000|2021-02-16 18:24:30||4488||4488||4488||4488|100
1613499880000|2021-02-16 18:24:40|4489|4485|4492|4484|4492|4485|4489|4482|600
1613499910000|2021-02-16 18:25:10|||||||||162
1613499920000|2021-02-16 18:25:20|4488|4481|4488|4478|4488|4481|4486|4478|0
1613499930000|2021-02-16 18:25:30|4487|4482|4486|4478|4488|4482|4485|4478|0
1613500000000|2021-02-16 18:26:40|4483|4475|4480|4474|4485|4475|4480|4474|670
1613500010000|2021-02-16 18:26:50|4477|4472|4470|4463|4477|4472|4470|4463|600
1613500020000|2021-02-16 18:27:00|4468|4462|4468|4459|4470|4462|4468|4459|2190
1613500030000|2021-02-16 18:27:10|4466|4457|4460|4455|4466|4457|4460|4455|1893
1613500040000|2021-02-16 18:27:20|4457|4454|4457|4450|4457|4455|4457|4450|200
1613500050000|2021-02-16 18:27:30|||||||||500
1613500060000|2021-02-16 18:27:40|4455|4449|4452|4443|4455|4449|4452|4440|761
1613500080000|2021-02-16 18:28:00||4444||4444||4444||4443|0
1613500090000|2021-02-16 18:28:10|4456|4448|4465|4448|4469|4462|4456|4447|690
1613500110000|2021-02-16 18:28:30||4454||4454||4454||4454|0
1613500120000|2021-02-16 18:28:40|4463|4448|4463|4454|4463|4454|4463|4447|0
1613500140000|2021-02-16 18:29:00|4465|4456|4473|4460|4474|4467|4465|4456|200
1613500150000|2021-02-16 18:29:10|4471||4471||4471||4471||100
1613500160000|2021-02-16 18:29:20|4473|4461|4473|4462|4473|4462|4473|4461|100
1613500170000|2021-02-16 18:29:30||4464||4464||4464||4464|100
1613500180000|2021-02-16 18:29:40||4470||4470||4470||4470|100
1613500200000|2021-02-16 18:30:00|4472|4464|4471|4461|4472|4464|4471|4461|198
1613500240000|2021-02-16 18:30:40|4473||4473||4473||4473||0
1613500250000|2021-02-16 18:30:50||4462||4463||4463||4462|100
1613500260000|2021-02-16 18:31:00|4472|4458|4468|4457|4472|4458|4468|4457|200
1613500310000|2021-02-16 18:31:50|4465||4465||4465||4465||0
1613500330000|2021-02-16 18:32:10|4464|4458|4464|4458|4464|4458|4464|4458|100
1613500340000|2021-02-16 18:32:20|4462|4457|4460|4451|4464|4457|4460|4451|100
1613500350000|2021-02-16 18:32:30||4455||4455||4455||4455|0
1613500360000|2021-02-16 18:32:40|||||||||100
1613500370000|2021-02-16 18:32:50|||||||||100
1613500380000|2021-02-16 18:33:00|||||||||100
1613500410000|2021-02-16 18:33:30||4451||4451||4451||4451|500
1613500460000|2021-02-16 18:34:20|||||||||100
1613500470000|2021-02-16 18:34:30|4459||4460||4460||4459||100
1613500490000|2021-02-16 18:34:50||4452||4452||4452||4452|0
1613500500000|2021-02-16 18:35:00||4456||4456||4456||4456|0
1613500510000|2021-02-16 18:35:10|4458|4451|4457|4451|4458|4451|4457|4451|500
1613500520000|2021-02-16 18:35:20|4454|4450|4450|4440|4454|4450|4450|4440|1025
1613500530000|2021-02-16 18:35:30|4448||4448||4448||4448||100
1613500540000|2021-02-16 18:35:40|||||||||1100
1613500550000|2021-02-16 18:35:50|||||||||795
1613500560000|2021-02-16 18:36:00|4446|4443|4448|4443|4452|4443|4444|4443|800
1613500570000|2021-02-16 18:36:10||4440||4440||4440||4440|500
1613500580000|2021-02-16 18:36:20|||||||||200
1613500590000|2021-02-16 18:36:30|4444|4436|4444|4434|4444|4436|4444|4434|200
1613500610000|2021-02-16 18:36:50|4441|4438|4441|4430|4441|4438|4441|4430|200
1613500620000|2021-02-16 18:37:00||4428||4429||4431||4428|0
1613500630000|2021-02-16 18:37:10|4437|4431|4441|4429|4441|4431|4437|4429|0
1613500640000|2021-02-16 18:37:20||4435||4435||4435||4435|100
1613500650000|2021-02-16 18:37:30|4437|4430|4438|4425|4439|4430|4437|4425|600
1613500660000|2021-02-16 18:37:40|4431|4428|4438|4429|4438|4429|4431|4428|200
1613500670000|2021-02-16 18:37:50||4428||4429||4429||4428|200
1613500710000|2021-02-16 18:38:30|||||||||100
1613500730000|2021-02-16 18:38:50|||||||||100
1613500770000|2021-02-16 18:39:30|||||||||100
1613500780000|2021-02-16 18:39:40|4439|4430|4443|4432|4453|4439|4439|4428|4653
1613500790000|2021-02-16 18:39:50|4442|4431|4442|4428|4442|4431|4442|4428|300
1613500800000|2021-02-16 18:40:00||4430||4431||4432||4430|200
1613500810000|2021-02-16 18:40:10||4432||4431||4432||4431|200
1613500830000|2021-02-16 18:40:30|4441|4437|4442|4437|4442|4437|4441|4431|1900
1613500850000|2021-02-16 18:40:50|||||||||100
1613500870000|2021-02-16 18:41:10|4440|4431|4447|4438|4452|4440|4440|4431|2000
1613500880000|2021-02-16 18:41:20|4446||4446||4446||4446||0
1613500910000|2021-02-16 18:41:50|||||||||562
1613500920000|2021-02-16 18:42:00|4445|4434|4442|4430|4445|4434|4442|4430|500
1613500940000|2021-02-16 18:42:20|4441|4432|4442|4432|4442|4432|4441|4430|300
1613500950000|2021-02-16 18:42:30|4441||4442||4442||4441||100
1613500960000|2021-02-16 18:42:40|4441||4441||4441||4441||0
1613500980000|2021-02-16 18:43:00|4440|4436|4453|4437|4453|4438|4440|4436|600
1613501000000|2021-02-16 18:43:20|||||||||1200
1613501010000|2021-02-16 18:43:30|4451||4451||4451||4451||100
1613501020000|2021-02-16 18:43:40|4449||4448||4451||4448||0
1613501030000|2021-02-16 18:43:50|4451|4438|4450|4438|4451|4438|4450|4438|200
1613501040000|2021-02-16 18:44:00|||||||||100
1613501050000|2021-02-16 18:44:10|4455|4439|4456|4443|4456|4443|4455|4439|200
1613501060000|2021-02-16 18:44:20|4460|4450|4457|4443|4461|4450|4457|4443|1583
1613501070000|2021-02-16 18:44:30|||||||||100
1613501080000|2021-02-16 18:44:40|4456|4444|4456|4443|4456|4444|4456|4443|0
1613501100000|2021-02-16 18:45:00|4455||4455||4455||4455||0
1613501110000|2021-02-16 18:45:10|||||||||100
1613501140000|2021-02-16 18:45:40||4445||4445||4445||4445|0
1613501150000|2021-02-16 18:45:50|4450||4452||4455||4450||1308
1613501160000|2021-02-16 18:46:00|4453|4450|4459|4447|4463|4450|4453|4446|2200
1613501170000|2021-02-16 18:46:10|4460||4458||4460||4458||0
1613501180000|2021-02-16 18:46:20||4449||4447||4449||4447|200
1613501190000|2021-02-16 18:46:30|||||||||200
1613501220000|2021-02-16 18:47:00|||||||||100
1613501230000|2021-02-16 18:47:10|4463|4448|4463|4452|4463|4452|4463|4447|2600
1613501240000|2021-02-16 18:47:20|4461|4451|4461|4451|4461|4451|4461|4451|0
1613501280000|2021-02-16 18:48:00|4467|4456|4467|4455|4467|4456|4467|4455|2500
1613501290000|2021-02-16 18:48:10|4471|4462|4471|4461|4471|4462|4471|4461|200
1613501320000|2021-02-16 18:48:40|||||||||500
1613501350000|2021-02-16 18:49:10|||||||||200
1613501360000|2021-02-16 18:49:20|||||||||700
1613501370000|2021-02-16 18:49:30|4470|4455|4464|4455|4470|4455|4464|4455|900
1613501390000|2021-02-16 18:49:50|||||||||100
1613501400000|2021-02-16 18:50:00|4463||4463||4464||4463||500
1613501410000|2021-02-16 18:50:10|4464|4459|4473|4460|4476|4465|4464|4459|1286
1613501420000|2021-02-16 18:50:20|4474||4474||4474||4474||0
1613501460000|2021-02-16 18:51:00|4473|4463|4479|4462|4480|4465|4473|4462|500
1613501470000|2021-02-16 18:51:10|4475||4475||4475||4475||0
1613501490000|2021-02-16 18:51:30|||||||||300
1613501510000|2021-02-16 18:51:50|4476||4476||4476||4476||0
1613501520000|2021-02-16 18:52:00|4475||4477||4477||4475||0
1613501530000|2021-02-16 18:52:10|4482|4470|4482|4467|4482|4470|4481|4465|200
1613501570000|2021-02-16 18:52:50|4481|4469|4481|4469|4481|4469|4481|4469|300
1613501590000|2021-02-16 18:53:10||4470||4470||4470||4468|0
1613501610000|2021-02-16 18:53:30|4482||4481||4482||4481||0
1613501640000|2021-02-16 18:54:00|4480|4464|4475|4463|4480|4464|4474|4463|400
1613501650000|2021-02-16 18:54:10|4471|4465|4475|4460|4475|4465|4471|4459|600
1613501660000|2021-02-16 18:54:20|4481|4464|4473|4464|4481|4464|4473|4460|100
1613501670000|2021-02-16 18:54:30||4460||4464||4464||4460|0
1613501680000|2021-02-16 18:54:40|4472|4460|4472|4460|4472|4464|4472|4460|0
1613501690000|2021-02-16 18:54:50|4477|4466|4476|4460|4477|4466|4476|4460|100
1613501700000|2021-02-16 18:55:00|4477|4465|4477|4461|4477|4467|4476|4461|811
1613501710000|2021-02-16 18:55:10|4476|4466|4476|4461|4477|4466|4476|4461|0
1613501720000|2021-02-16 18:55:20|4475|4466|4476|4466|4476|4466|4475|4466|100
1613501730000|2021-02-16 18:55:30||4461||4461||4470||4460|200
1613501740000|2021-02-16 18:55:40||4465||4466||4466||4465|100
1613501760000|2021-02-16 18:56:00|4475||4474||4475||4474||200
1613501770000|2021-02-16 18:56:10||4460||4460||4460||4460|0
1613501780000|2021-02-16 18:56:20|4475|4462|4481|4470|4481|4470|4475|4462|700
1613501800000|2021-02-16 18:56:40|4487|4476|4486|4479|4487|4479|4486|4470|400
1613501810000|2021-02-16 18:56:50||4472||4472||4472||4472|0
1613501820000|2021-02-16 18:57:00|4487|4473|4487|4472|4487|4473|4487|4472|1340
1613501830000|2021-02-16 18:57:10|4485||4487||4487||4485||0
1613501850000|2021-02-16 18:57:30||4473||4473||4473||4473|100
1613501860000|2021-02-16 18:57:40|4486||4486||4486||4486||0
1613501870000|2021-02-16 18:57:50|4487|4481|4492|4480|4492|4481|4487|4480|1302
1613501880000|2021-02-16 18:58:00|4491|4487|4500|4487|4500|4491|4491|4486|800
1613501890000|2021-02-16 18:58:10|4506|4495|4504|4494|4506|4496|4503|4494|600
1613501900000|2021-02-16 18:58:20|4503|4488|4495|4488|4503|4488|4495|4488|400
1613501910000|2021-02-16 18:58:30|||||||||100
1613501920000|2021-02-16 18:58:40|||||||||200
1613501930000|2021-02-16 18:58:50|||||||||100
1613501940000|2021-02-16 18:59:00|4492|4486|4492|4486|4492|4486|4492|4486|902
1613501950000|2021-02-16 18:59:10|||||||||100
1613501970000|2021-02-16 18:59:30|||||||||400
1613501980000|2021-02-16 18:59:40|4495|4492|4497|4487|4497|4492|4495|4486|1219
1613501990000|2021-02-16 18:59:50|4496|4486|4496|4486|4497|4486|4496|4486|100
1613502000000|2021-02-16 19:00:00|4495||4494||4495||4494||960
1613502010000|2021-02-16 19:00:10|4495|4488|4498|4488|4498|4488|4495|4488|448
1613502020000|2021-02-16 19:00:20|4501|4493|4501|4493|4501|4493|4501|4493|200
1613502030000|2021-02-16 19:00:30|4503|4490|4503|4490|4503|4490|4503|4490|0
1613502040000|2021-02-16 19:00:40||4497||4491||4497||4490|100
1613502050000|2021-02-16 19:00:50||4498||4498||4498||4498|500
1613502060000|2021-02-16 19:01:00|||||||||700
1613502070000|2021-02-16 19:01:10||4492||4492||4493||4492|100
1613502090000|2021-02-16 19:01:30|4501||4501||4501||4501||400
1613502100000|2021-02-16 19:01:40|4500|4496|4514|4496|4515|4504|4500|4493|1824
1613502110000|2021-02-16 19:01:50|4512|4494|4515|4500|4516|4500|4507|4494|300
1613502120000|2021-02-16 19:02:00|4516|4498|4513|4498|4516|4498|4513|4497|0
1613502130000|2021-02-16 19:02:10|4516|4501|4519|4505|4522|4505|4516|4499|500
1613502140000|2021-02-16 19:02:20|4524|4507|4522|4509|4524|4509|4522|4507|400
1613502150000|2021-02-16 19:02:30||4510||4510||4510||4510|0
1613502160000|2021-02-16 19:02:40||4509||4509||4509||4509|0
1613502170000|2021-02-16 19:02:50||4510||4510||4510||4510|100
1613502190000|2021-02-16 19:03:10|4528|4511|4528|4511|4529|4518|4525|4511|515
1613502200000|2021-02-16 19:03:20|4527||4527||4527||4527||100
1613502210000|2021-02-16 19:03:30|4528|4509|4527|4515|4528|4521|4527|4509|200
1613502220000|2021-02-16 19:03:40||4518||4518||4518||4518|100
1613502230000|2021-02-16 19:03:50||4515||4515||4515||4515|100
1613502240000|2021-02-16 19:04:00|4526|4517|4527|4517|4527|4517|4526|4517|200
1613502250000|2021-02-16 19:04:10|4528|4521|4528|4517|4532|4521|4528|4517|600
1613502260000|2021-02-16 19:04:20|4533|4519|4528|4512|4533|4519|4528|4512|0
1613502270000|2021-02-16 19:04:30||4515||4520||4520||4515|0
1613502290000|2021-02-16 19:04:50|4524|4518|4528|4514|4528|4518|4524|4514|475
1613502300000|2021-02-16 19:05:00|4526|4516|4526|4516|4526|4519|4526|4516|300
1613502320000|2021-02-16 19:05:20||4511||4515||4515||4511|100
1613502330000|2021-02-16 19:05:30||4516||4515||4516||4515|200
1613502340000|2021-02-16 19:05:40||4511||4515||4515||4511|0
1613502350000|2021-02-16 19:05:50|4528|4518|4528|4515|4528|4518|4528|4515|200
1613502360000|2021-02-16 19:06:00||4516||4515||4516||4515|600
1613502380000|2021-02-16 19:06:20|4536|4517|4533|4517|4536|4517|4533|4517|0
1613502390000|2021-02-16 19:06:30|4536|4527|4536|4519|4538|4527|4535|4519|300
1613502400000|2021-02-16 19:06:40|||||||||100
1613502410000|2021-02-16 19:06:50|4535|4520|4535|4521|4535|4522|4535|4520|242
1613502420000|2021-02-16 19:07:00||4522||4527||4527||4522|0
1613502440000|2021-02-16 19:07:20|4531|4525|4531|4523|4531|4525|4531|4523|300
1613502450000|2021-02-16 19:07:30|4535|4527|4531|4523|4535|4527|4531|4523|1004
1613502460000|2021-02-16 19:07:40|4530||4530||4530||4530||0
1613502470000|2021-02-16 19:07:50|4531|4526|4538|4524|4539|4526|4531|4524|500
1613502480000|2021-02-16 19:08:00||4525||4525||4526||4524|417
1613502490000|2021-02-16 19:08:10||4526||4527||4527||4526|0
1613502500000|2021-02-16 19:08:20|4539|4530|4543|4528|4544|4534|4539|4528|200
1613502510000|2021-02-16 19:08:30|4542|4527|4543|4530|4543|4530|4542|4527|0
1613502520000|2021-02-16 19:08:40|4542||4542||4542||4542||100
1613502530000|2021-02-16 19:08:50|4540||4540||4540||4540||0
1613502540000|2021-02-16 19:09:00|4542|4531|4542|4531|4542|4536|4540|4530|2089
1613502550000|2021-02-16 19:09:10|4541|4530|4538|4525|4541|4530|4535|4525|300
1613502560000|2021-02-16 19:09:20|4536|4526|4536|4526|4536|4526|4536|4525|100
1613502570000|2021-02-16 19:09:30||4525||4526||4526||4525|0
1613502580000|2021-02-16 19:09:40|4535|4531|4535|4525|4535|4531|4535|4525|100
1613502590000|2021-02-16 19:09:50|4531|4521|4535|4528|4535|4528|4531|4521|800
1613502600000|2021-02-16 19:10:00|4534||4534||4534||4534||100
1613502610000|2021-02-16 19:10:10|4536|4529|4537|4527|4538|4533|4536|4527|1164
1613502620000|2021-02-16 19:10:20|||||||||100
1613502630000|2021-02-16 19:10:30||4521||4525||4525||4520|493
1613502640000|2021-02-16 19:10:40|4536||4537||4537||4536||100
1613502650000|2021-02-16 19:10:50|||||||||100
1613502670000|2021-02-16 19:11:10|4540|4526|4541|4527|4543|4533|4540|4526|200
1613502680000|2021-02-16 19:11:20|4542|4528|4542|4530|4542|4530|4542|4528|100
1613502690000|2021-02-16 19:11:30|||||||||100
1613502710000|2021-02-16 19:11:50||4537||4532||4537||4532|0
1613502720000|2021-02-16 19:12:00|4544|4533|4544|4535|4548|4540|4544|4533|800
1613502740000|2021-02-16 19:12:20|||||||||100
1613502760000|2021-02-16 19:12:40|4547|4537|4551|4546|4551|4547|4547|4535|2200
1613502770000|2021-02-16 19:12:50|4553||4556||4556||4553||958
1613502780000|2021-02-16 19:13:00|4557||4557||4557||4556||407
1613502810000|2021-02-16 19:13:30||4547||4547||4547||4547|200
1613502820000|2021-02-16 19:13:40|||||||||300
1613502830000|2021-02-16 19:13:50|4556||4556||4556||4556||100
1613502840000|2021-02-16 19:14:00|4555||4554||4555||4554||0
1613502850000|2021-02-16 19:14:10|4555|4541|4550|4540|4555|4541|4550|4538|900
1613502860000|2021-02-16 19:14:20||4538||4540||4540||4538|1400
1613502870000|2021-02-16 19:14:30||4538||4540||4540||4537|300
1613502880000|2021-02-16 19:14:40||4537||4537||4537||4537|0
1613502890000|2021-02-16 19:14:50|4549||4550||4550||4549||0
1613502910000|2021-02-16 19:15:10|4549||4550||4550||4549||0
1613502930000|2021-02-16 19:15:30|4549||4550||4550||4549||0
1613502950000|2021-02-16 19:15:50|4549||4549||4549||4549||100
1613502960000|2021-02-16 19:16:00||4538||4538||4538||4538|0
1613502970000|2021-02-16 19:16:10|||||||||500
1613503030000|2021-02-16 19:17:10|||||||||200
1613503040000|2021-02-16 19:17:20|||||||||100
1613503050000|2021-02-16 19:17:30|||||||||800
1613503060000|2021-02-16 19:17:40|4547|4536|4541|4535|4547|4536|4541|4534|1000
1613503070000|2021-02-16 19:17:50|4540|4534|4534|4529|4540|4534|4534|4527|810
1613503080000|2021-02-16 19:18:00|4532|4527|4532|4527|4532|4527|4532|4527|300
1613503090000|2021-02-16 19:18:10|4533|4525|4538|4531|4538|4533|4533|4525|1481
1613503100000|2021-02-16 19:18:20|4541|4534|4541|4536|4541|4536|4541|4534|600
1613503110000|2021-02-16 19:18:30|4544|4537|4548|4537|4548|4537|4544|4537|0
1613503120000|2021-02-16 19:18:40|4545|4536|4544|4536|4545|4536|4544|4536|100
1613503140000|2021-02-16 19:19:00||4537||4537||4537||4537|0
1613503150000|2021-02-16 19:19:10|||||||||100
1613503170000|2021-02-16 19:19:30|||||||||100
1613503190000|2021-02-16 19:19:50||4538||4538||4538||4538|0
1613503200000|2021-02-16 19:20:00|4547||4547||4547||4547||0
1613503220000|2021-02-16 19:20:20||4539||4539||4539||4539|0
1613503270000|2021-02-16 19:21:10|4543|4537|4539|4532|4543|4537|4539|4532|499
1613503300000|2021-02-16 19:21:40|4535|4530|4532|4522|4535|4530|4530|4522|200
1613503330000|2021-02-16 19:22:10|4529|4519|4535|4525|4535|4525|4529|4519|200
1613503340000|2021-02-16 19:22:20|4534||4534||4534||4534||0
1613503360000|2021-02-16 19:22:40|4535|4528|4535|4528|4535|4528|4535|4528|0
1613503370000|2021-02-16 19:22:50|4534||4534||4534||4534||0
1613503380000|2021-02-16 19:23:00|4531|4524|4534|4527|4534|4527|4531|4524|200
1613503390000|2021-02-16 19:23:10|4535|4530|4535|4528|4535|4530|4535|4528|0
1613503410000|2021-02-16 19:23:30|4534|4522|4534|4524|4534|4524|4534|4522|100
1613503420000|2021-02-16 19:23:40|4535|4525|4537|4529|4537|4529|4535|4525|0
1613503440000|2021-02-16 19:24:00|4541|4530|4541|4531|4542|4531|4541|4530|0
1613503470000|2021-02-16 19:24:30|4546|4536|4544|4531|4546|4536|4544|4531|416
1613503480000|2021-02-16 19:24:40|4545|4532|4545|4535|4545|4535|4545|4532|857
1613503510000|2021-02-16 19:25:10|4540|4531|4539|4527|4540|4531|4536|4525|300
1613503520000|2021-02-16 19:25:20|4538||4538||4538||4538||0
1613503530000|2021-02-16 19:25:30|4536|4522|4531|4523|4536|4523|4531|4522|100
1613503540000|2021-02-16 19:25:40|||||||||100
1613503550000|2021-02-16 19:25:50|4530||4530||4530||4530||0
1613503560000|2021-02-16 19:26:00||4517||4517||4517||4517|300
1613503570000|2021-02-16 19:26:10||4522||4522||4522||4522|0
1613503600000|2021-02-16 19:26:40||4517||4517||4517||4517|100
1613503620000|2021-02-16 19:27:00||4522||4522||4522||4522|100
1613503630000|2021-02-16 19:27:10|||||||||200
1613503640000|2021-02-16 19:27:20|||||||||100
1613503650000|2021-02-16 19:27:30|4529||4529||4529||4529||200
1613503660000|2021-02-16 19:27:40|4530||4530||4530||4530||0
1613503670000|2021-02-16 19:27:50|4529|4521|4530|4521|4530|4521|4529|4521|200
1613503680000|2021-02-16 19:28:00|4525|4523|4538|4528|4538|4531|4525|4523|1575
1613503690000|2021-02-16 19:28:10|4537|4522|4534|4522|4537|4522|4534|4522|0
1613503710000|2021-02-16 19:28:30||4523||4523||4523||4523|0
1613503720000|2021-02-16 19:28:40||4524||4524||4524||4524|0
1613503740000|2021-02-16 19:29:00|||||||||349
1613503750000|2021-02-16 19:29:10|4532||4532||4532||4532||100
1613503760000|2021-02-16 19:29:20||4522||4525||4525||4522|200
1613503770000|2021-02-16 19:29:30|4534|4528|4534|4528|4534|4528|4534|4528|0
1613503780000|2021-02-16 19:29:40|4540|4524|4540|4531|4540|4531|4540|4524|400
1613503800000|2021-02-16 19:30:00|4541|4532|4540|4531|4541|4532|4540|4531|600
1613503810000|2021-02-16 19:30:10|4538|4527|4541|4529|4541|4529|4538|4527|0
1613503840000|2021-02-16 19:30:40|4540|4531|4540|4532|4540|4532|4540|4531|400
1613503860000|2021-02-16 19:31:00|4541||4546||4546||4541||100
1613503870000|2021-02-16 19:31:10|4541||4541||4541||4541||0
1613503880000|2021-02-16 19:31:20|4540||4540||4540||4540||100
1613503890000|2021-02-16 19:31:30|4539||4539||4539||4539||0
1613503900000|2021-02-16 19:31:40||4529||4529||4529||4529|400
1613503920000|2021-02-16 19:32:00||4530||4530||4530||4530|0
1613503950000|2021-02-16 19:32:30||4531||4531||4531||4531|300
1613503990000|2021-02-16 19:33:10|4546|4532|4544|4534|4548|4535|4544|4532|400
1613504030000|2021-02-16 19:33:50|||||||||100
1613504050000|2021-02-16 19:34:10||4535||4535||4535||4535|0
1613504080000|2021-02-16 19:34:40|||||||||200
1613504090000|2021-02-16 19:34:50|4545|4541|4545|4539|4545|4541|4545|4535|200
1613504100000|2021-02-16 19:35:00|||||||||200
1613504120000|2021-02-16 19:35:20|||||||||200
1613504150000|2021-02-16 19:35:50|||||||||200
1613504160000|2021-02-16 19:36:00|4542|4535|4540|4532|4542|4539|4540|4532|79800
1613504170000|2021-02-16 19:36:10|4539|4535|4545|4536|4545|4536|4539|4532|1426
1613504180000|2021-02-16 19:36:20|4544|4540|4545|4536|4545|4540|4544|4536|100
1613504190000|2021-02-16 19:36:30|4544|4535|4549|4539|4549|4539|4544|4532|1000
1613504200000|2021-02-16 19:36:40|4548||4547||4548||4547||100
1613504210000|2021-02-16 19:36:50||4536||4536||4536||4536|0
1613504220000|2021-02-16 19:37:00|||||||||400
1613504230000|2021-02-16 19:37:10|4546||4546||4546||4546||300
1613504250000|2021-02-16 19:37:30|4547||4546||4547||4546||800
1613504260000|2021-02-16 19:37:40|||||||||242
1613504270000|2021-02-16 19:37:50|||||||||100
1613504290000|2021-02-16 19:38:10|||||||||300
1613504300000|2021-02-16 19:38:20||4534||4534||4534||4534|100
1613504310000|2021-02-16 19:38:30|4545|4535|4545|4533|4545|4535|4545|4531|316
1613504320000|2021-02-16 19:38:40|||||||||100
1613504330000|2021-02-16 19:38:50||4534||4534||4534||4533|0
1613504340000|2021-02-16 19:39:00||4532||4533||4534||4532|200
1613504350000|2021-02-16 19:39:10|4546||4545||4546||4544||100
1613504380000|2021-02-16 19:39:40|4544|4531|4545|4533|4545|4533|4544|4531|100
1613504390000|2021-02-16 19:39:50|4544|4534|4545|4534|4545|4534|4544|4533|976
1613504400000|2021-02-16 19:40:00||4535||4535||4535||4535|0
1613504410000|2021-02-16 19:40:10|||||||||100
1613504420000|2021-02-16 19:40:20|4544||4544||4544||4544||0
1613504430000|2021-02-16 19:40:30|||||||||100
1613504440000|2021-02-16 19:40:40|4540|4533|4541|4533|4543|4533|4540|4532|1513
1613504450000|2021-02-16 19:40:50|4537|4532|4537|4533|4537|4533|4533|4530|3586
1613504460000|2021-02-16 19:41:00|||||||||500
1613504470000|2021-02-16 19:41:10|4535|4532|4535|4528|4535|4532|4535|4526|600
1613504480000|2021-02-16 19:41:20|4532|4529|4535|4530|4535|4530|4532|4529|1100
1613504490000|2021-02-16 19:41:30|4536||4536||4536||4536||200
1613504500000|2021-02-16 19:41:40|||||||||100
1613504510000|2021-02-16 19:41:50|||||||||400
1613504520000|2021-02-16 19:42:00|||||||||190
1613504530000|2021-02-16 19:42:10|||||||||100
1613504540000|2021-02-16 19:42:20|4533|4529|4536|4529|4536|4529|4533|4529|200
1613504550000|2021-02-16 19:42:30|4535||4535||4535||4535||100
1613504570000|2021-02-16 19:42:50|||||||||100
1613504580000|2021-02-16 19:43:00|||||||||100
1613504590000|2021-02-16 19:43:10|4534|4528|4531|4527|4534|4528|4531|4527|200
1613504600000|2021-02-16 19:43:20|4529|4526|4529|4523|4531|4527|4529|4522|1400
1613504620000|2021-02-16 19:43:40|4526|4522|4529|4522|4529|4522|4526|4522|100
1613504630000|2021-02-16 19:43:50|4528|4521|4528|4522|4528|4522|4524|4521|900
1613504640000|2021-02-16 19:44:00|4525|4521|4528|4522|4528|4522|4525|4521|200
1613504650000|2021-02-16 19:44:10|4525|4521|4528|4522|4528|4522|4525|4521|1000
1613504660000|2021-02-16 19:44:20||4521||4521||4521||4521|100
1613504680000|2021-02-16 19:44:40|||||||||218
1613504690000|2021-02-16 19:44:50|4525|4518|4525|4517|4528|4518|4521|4517|1100
1613504700000|2021-02-16 19:45:00|4524||4524||4524||4524||200
1613504730000|2021-02-16 19:45:30|4523|4520|4523|4515|4523|4520|4520|4515|600
1613504740000|2021-02-16 19:45:40|4522||4522||4522||4522||0
1613504750000|2021-02-16 19:45:50|4521||4521||4521||4521||0
1613504760000|2021-02-16 19:46:00|4522||4521||4522||4521||0
1613504770000|2021-02-16 19:46:10|4518|4511|4521|4515|4521|4515|4518|4511|800
1613504780000|2021-02-16 19:46:20|||||||||100
1613504790000|2021-02-16 19:46:30|4522|4518|4522|4518|4522|4521|4522|4518|1000
1613504800000|2021-02-16 19:46:40|||||||||800
1613504820000|2021-02-16 19:47:00|4521|4516|4522|4513|4522|4516|4521|4513|300
1613504830000|2021-02-16 19:47:10|4521||4521||4521||4521||0
1613504840000|2021-02-16 19:47:20||4512||4513||4513||4512|0
1613504850000|2021-02-16 19:47:30||4514||4514||4514||4514|0
1613504870000|2021-02-16 19:47:50||4513||4513||4513||4513|100
1613504880000|2021-02-16 19:48:00|4519||4520||4520||4519||320
1613504910000|2021-02-16 19:48:30|4519||4519||4519||4519||0
1613504920000|2021-02-16 19:48:40|4520|4516|4526|4521|4526|4521|4520|4516|2617
1613504930000|2021-02-16 19:48:50|||||||||200
1613504940000|2021-02-16 19:49:00|||||||||100
1613505000000|2021-02-16 19:50:00|||||||||100
1613505010000|2021-02-16 19:50:10|||||||||100
1613505020000|2021-02-16 19:50:20|||||||||100
1613505030000|2021-02-16 19:50:30|4524|4522|4539|4527|4539|4527|4524|4522|3851
1613505040000|2021-02-16 19:50:40|4543|4528|4541|4528|4543|4528|4541|4528|1900
1613505050000|2021-02-16 19:50:50||4530||4530||4530||4530|0
1613505060000|2021-02-16 19:51:00||4531||4531||4531||4531|200
1613505100000|2021-02-16 19:51:40|4540|4538|4544|4538|4544|4538|4539|4538|2513
1613505120000|2021-02-16 19:52:00|4546|4539|4546|4541|4546|4541|4546|4539|700
1613505130000|2021-02-16 19:52:10|4547|4543|4547|4541|4547|4543|4547|4541|700
1613505180000|2021-02-16 19:53:00|||||||||100
1613505190000|2021-02-16 19:53:10|4549|4544|4553|4544|4562|4544|4549|4544|3132
1613505200000|2021-02-16 19:53:20|4551|4541|4551|4541|4551|4541|4551|4541|0
1613505220000|2021-02-16 19:53:40||4542||4542||4542||4542|100
1613505230000|2021-02-16 19:53:50|4550||4550||4550||4550||0
1613505240000|2021-02-16 19:54:00|4546|4541|4554|4549|4554|4549|4546|4541|2100
1613505250000|2021-02-16 19:54:10|4559|4551|4562|4552|4562|4552|4559|4551|200
1613505280000|2021-02-16 19:54:40|4563|4554|4565|4559|4565|4559|4562|4554|3849
1613505290000|2021-02-16 19:54:50|4569|4562|4569|4562|4569|4562|4569|4562|1000
1613505300000|2021-02-16 19:55:00|4566|4559|4554|4546|4566|4559|4553|4546|2651
1613505320000|2021-02-16 19:55:20|||||||||1000
1613505340000|2021-02-16 19:55:40|||||||||100
1613505350000|2021-02-16 19:55:50|4552|4550|4559|4550|4560|4550|4552|4550|2495
1613505360000|2021-02-16 19:56:00||4549||4549||4549||4549|100
1613505380000|2021-02-16 19:56:20||4550||4550||4550||4550|0
1613505390000|2021-02-16 19:56:30|4558||4558||4558||4558||200
1613505400000|2021-02-16 19:56:40|||||||||10000
1613505420000|2021-02-16 19:57:00|||||||||100
1613505430000|2021-02-16 19:57:10|4554|4549|4554|4549|4554|4549|4554|4549|200
1613505440000|2021-02-16 19:57:20|4559|4551|4559|4549|4559|4551|4559|4549|1600
1613505450000|2021-02-16 19:57:30|4560|4555|4569|4552|4569|4555|4560|4551|1800
1613505460000|2021-02-16 19:57:40|4568||4569||4569||4568||0
1613505480000|2021-02-16 19:58:00|||||||||100
1613505490000|2021-02-16 19:58:10|4568|4554|4568|4554|4568|4554|4568|4554|0
1613505500000|2021-02-16 19:58:20|4567|4555|4567|4556|4567|4556|4567|4555|0
1613505510000|2021-02-16 19:58:30||4555||4555||4555||4555|0
1613505520000|2021-02-16 19:58:40|4568|4551|4570|4556|4575|4568|4568|4551|6496
1613505530000|2021-02-16 19:58:50||4557||4557||4557||4557|0
1613505540000|2021-02-16 19:59:00||4558||4558||4558||4558|100
1613505550000|2021-02-16 19:59:10|4569||4569||4569||4569||0
1613505560000|2021-02-16 19:59:20|||||||||1700
1613505570000|2021-02-16 19:59:30|4568|4563|4569|4558|4569|4563|4568|4558|1400
1613505580000|2021-02-16 19:59:40|||||||||200
1613505590000|2021-02-16 19:59:50|||||||||100
1613505600000|2021-02-16 20:00:00||4559||4558||4559||4558|700
1613505610000|2021-02-16 20:00:10||4559||4559||4559||4558|300
1613505620000|2021-02-16 20:00:20|||||||||100
1613505630000|2021-02-16 20:00:30|4574|4561|4572|4560|4574|4566|4572|4559|2746
1613505640000|2021-02-16 20:00:40|4570||4570||4570||4570||0
1613505680000|2021-02-16 20:01:20|4569||4569||4569||4569||0
1613505690000|2021-02-16 20:01:30|4565|4558|4554|4549|4565|4558|4554|4549|2340
1613505700000|2021-02-16 20:01:40|4558|4552|4563|4551|4566|4555|4558|4551|1300
1613505710000|2021-02-16 20:01:50|4562|4554|4567|4554|4567|4554|4562|4554|400
1613505720000|2021-02-16 20:02:00||4555||4555||4555||4555|100
1613505730000|2021-02-16 20:02:10|||||||||200
1613505740000|2021-02-16 20:02:20|4566||4566||4566||4566||549
1613505750000|2021-02-16 20:02:30|4567|4562|4571|4559|4571|4564|4566|4555|7409
1613505760000|2021-02-16 20:02:40||4557||4557||4557||4556|0
1613505770000|2021-02-16 20:02:50|4565||4569||4570||4565||500
1613505780000|2021-02-16 20:03:00||4558||4559||4559||4558|0
1613505790000|2021-02-16 20:03:10|4571|4561|4588|4569|4588|4580|4571|4559|9787
1613505800000|2021-02-16 20:03:20|4589|4570|4594|4579|4595|4585|4589|4569|11277
1613505810000|2021-02-16 20:03:30|4595|4580|4596|4584|4596|4592|4595|4579|2119
1613505820000|2021-02-16 20:03:40|4597|4577|4597|4584|4599|4589|4596|4577|2563
1613505830000|2021-02-16 20:03:50|4598|4585|4601|4588|4603|4598|4598|4584|9129
1613505840000|2021-02-16 20:04:00|4602|4589|4603|4594|4603|4597|4597|4588|2216
1613505850000|2021-02-16 20:04:10||4593||4595||4595||4589|450
1613505860000|2021-02-16 20:04:20|4604|4594|4604|4596|4604|4596|4598|4589|300
1613505870000|2021-02-16 20:04:30|4602|4593|4604|4594|4604|4595|4599|4593|5000
1613505880000|2021-02-16 20:04:40|||||||||298
1613505890000|2021-02-16 20:04:50|4600|4593|4595|4588|4600|4593|4592|4588|615
1613505900000|2021-02-16 20:05:00|||||||||200
1613505910000|2021-02-16 20:05:10|4596|4592|4602|4593|4602|4598|4596|4592|2500
1613505920000|2021-02-16 20:05:20|4604|4594|4604|4594|4604|4598|4604|4594|500
1613505930000|2021-02-16 20:05:30|4607|4599|4607|4599|4607|4599|4607|4599|300
1613505940000|2021-02-16 20:05:40|4608|4600|4607|4597|4608|4600|4607|4596|300
1613505950000|2021-02-16 20:05:50|||||||||100
1613505960000|2021-02-16 20:06:00|||||||||200
1613505970000|2021-02-16 20:06:10|4612|4598|4612|4601|4612|4603|4612|4598|300
1613505980000|2021-02-16 20:06:20||4603||4603||4603||4603|200
1613505990000|2021-02-16 20:06:30||4604||4604||4604||4604|100
1613506000000|2021-02-16 20:06:40|4616|4611|4616|4605|4616|4611|4616|4605|800
1613506010000|2021-02-16 20:06:50||4606||4608||4608||4606|200
1613506020000|2021-02-16 20:07:00|4619|4609|4619|4609|4620|4611|4615|4609|1600
1613506030000|2021-02-16 20:07:10|4623|4610|4626|4613|4626|4619|4618|4610|2500
1613506040000|2021-02-16 20:07:20|4625||4625||4625||4625||0
1613506050000|2021-02-16 20:07:30|4624|4609|4615|4602|4624|4609|4612|4602|1045
1613506060000|2021-02-16 20:07:40|4613|4600|4604|4595|4613|4600|4604|4594|200
1613506070000|2021-02-16 20:07:50|4600|4592|4598|4592|4600|4592|4598|4592|900
1613506080000|2021-02-16 20:08:00|4600|4590|4600|4593|4600|4594|4598|4590|1000
1613506090000|2021-02-16 20:08:10|||||||||800
1613506100000|2021-02-16 20:08:20|4601|4596|4603|4596|4603|4596|4601|4596|1493
1613506110000|2021-02-16 20:08:30||4597||4597||4597||4597|200
1613506120000|2021-02-16 20:08:40|4600|4596|4597|4590|4600|4596|4597|4590|500
1613506130000|2021-02-16 20:08:50|||||||||100
1613506140000|2021-02-16 20:09:00|4598|4593|4602|4592|4602|4595|4595|4586|3300
1613506150000|2021-02-16 20:09:10|4601|4593|4609|4598|4609|4600|4601|4593|2000
1613506160000|2021-02-16 20:09:20|4610|4599|4609|4597|4610|4604|4607|4595|600
1613506170000|2021-02-16 20:09:30|4608||4608||4608||4608||500
1613506180000|2021-02-16 20:09:40|||||||||200
1613506190000|2021-02-16 20:09:50|||||||||100
1613506200000|2021-02-16 20:10:00|4607|4598|4607|4598|4607|4598|4607|4598|0
1613506210000|2021-02-16 20:10:10|||||||||350
1613506230000|2021-02-16 20:10:30|4609|4599|4615|4608|4615|4608|4609|4599|2095
1613506240000|2021-02-16 20:10:40|||||||||200
1613506250000|2021-02-16 20:10:50|4612|4606|4615|4603|4615|4606|4612|4600|1000
1613506260000|2021-02-16 20:11:00|4614|4604|4619|4610|4620|4612|4614|4604|1200
1613506270000|2021-02-16 20:11:10|4620||4620||4620||4620||100
1613506280000|2021-02-16 20:11:20|4619||4620||4620||4619||100
1613506290000|2021-02-16 20:11:30|4619|4611|4615|4606|4620|4611|4615|4605|1600
1613506300000|2021-02-16 20:11:40|4614|4605|4614|4604|4614|4605|4614|4604|100
1613506310000|2021-02-16 20:11:50|4607|4605|4613|4604|4613|4605|4607|4604|400
1613506320000|2021-02-16 20:12:00|4609|4602|4602|4594|4609|4602|4602|4594|1000
1613506330000|2021-02-16 20:12:10|4600||4601||4601||4600||0
1613506340000|2021-02-16 20:12:20|4602|4597|4607|4598|4607|4598|4602|4597|1225
1613506350000|2021-02-16 20:12:30|4609|4602|4609|4600|4609|4602|4609|4600|100
1613506360000|2021-02-16 20:12:40|4610|4604|4610|4600|4610|4604|4610|4600|1800
1613506370000|2021-02-16 20:12:50|4611|4602|4613|4602|4615|4609|4611|4601|2300
1613506380000|2021-02-16 20:13:00|4614|4603|4614|4605|4615|4605|4613|4603|745
1613506390000|2021-02-16 20:13:10|4613|4604|4600|4594|4613|4604|4600|4594|300
1613506420000|2021-02-16 20:13:40|4599|4592|4597|4592|4599|4592|4596|4592|600
1613506430000|2021-02-16 20:13:50|4599|4590|4601|4594|4601|4596|4599|4590|1700
1613506440000|2021-02-16 20:14:00|||||||||200
1613506450000|2021-02-16 20:14:10|4602|4597|4605|4597|4605|4597|4602|4595|1094
1613506460000|2021-02-16 20:14:20|4608|4594|4606|4594|4608|4594|4606|4594|400
1613506480000|2021-02-16 20:14:40|4605||4605||4605||4605||100
1613506490000|2021-02-16 20:14:50|4606||4606||4606||4606||200
1613506500000|2021-02-16 20:15:00|4604|4593|4598|4589|4604|4593|4597|4589|800
1613506510000|2021-02-16 20:15:10|4604|4594|4600|4591|4604|4594|4600|4591|2210
1613506520000|2021-02-16 20:15:20|4598|4589|4596|4589|4598|4589|4596|4589|0
1613506530000|2021-02-16 20:15:30|||||||||100
1613506540000|2021-02-16 20:15:40|4595||4595||4595||4595||100
1613506550000|2021-02-16 20:15:50|4590|4588|4596|4585|4596|4588|4587|4583|880
1613506560000|2021-02-16 20:16:00|4601|4587|4597|4589|4601|4592|4597|4587|1191
1613506570000|2021-02-16 20:16:10|4600|4593|4600|4590|4600|4593|4600|4590|300
1613506580000|2021-02-16 20:16:20|4601|4595|4601|4590|4601|4595|4601|4590|1400
1613506590000|2021-02-16 20:16:30|||||||||600
1613506600000|2021-02-16 20:16:40|4604|4591|4604|4593|4604|4597|4604|4591|900
1613506610000|2021-02-16 20:16:50|4600|4592|4604|4596|4604|4597|4600|4592|800
1613506620000|2021-02-16 20:17:00|4600|4597|4604|4596|4604|4597|4600|4596|688
1613506630000|2021-02-16 20:17:10|||||||||275
1613506650000|2021-02-16 20:17:30|4603||4604||4604||4603||400
1613506660000|2021-02-16 20:17:40|4603|4595|4598|4589|4604|4595|4598|4588|600
1613506670000|2021-02-16 20:17:50|4597||4597||4597||4597||200
1613506680000|2021-02-16 20:18:00|4594|4588|4592|4585|4594|4588|4592|4585|609
1613506690000|2021-02-16 20:18:10|4591||4591||4591||4591||200
1613506700000|2021-02-16 20:18:20|4592|4588|4595|4590|4595|4590|4592|4587|2700
1613506710000|2021-02-16 20:18:30|4594|4588|4595|4585|4595|4588|4594|4585|100
1613506720000|2021-02-16 20:18:40||4586||4586||4586||4586|0
1613506730000|2021-02-16 20:18:50|4599|4590|4599|4589|4599|4591|4598|4589|1400
1613506740000|2021-02-16 20:19:00|4600|4594|4605|4591|4605|4598|4600|4591|2500
1613506750000|2021-02-16 20:19:10|4604|4592|4602|4588|4604|4592|4602|4588|100
1613506760000|2021-02-16 20:19:20|4601|4585|4593|4585|4601|4585|4593|4585|635
1613506770000|2021-02-16 20:19:30|4592|4590|4592|4585|4592|4590|4592|4585|200
1613506780000|2021-02-16 20:19:40||4586||4586||4586||4586|0
1613506790000|2021-02-16 20:19:50|4593|4590|4588|4579|4596|4590|4588|4579|1098
1613506800000|2021-02-16 20:20:00|||||||||614
1613506810000|2021-02-16 20:20:10||4580||4579||4580||4579|200
1613506830000|2021-02-16 20:20:30|4590|4585|4593|4587|4593|4588|4590|4585|2404
1613506840000|2021-02-16 20:20:40|4596|4590|4605|4595|4605|4597|4596|4590|9000
1613506850000|2021-02-16 20:20:50|4600||4605||4605||4600||288
1613506860000|2021-02-16 20:21:00|4604|4596|4605|4597|4605|4597|4604|4596|200
1613506870000|2021-02-16 20:21:10|4604|4596|4603|4595|4604|4596|4601|4595|200
1613506880000|2021-02-16 20:21:20|4602|4590|4602|4591|4602|4591|4598|4590|1264
1613506890000|2021-02-16 20:21:30|4600||4598||4600||4597||700
1613506900000|2021-02-16 20:21:40|4597|4590|4595|4588|4598|4590|4594|4588|300
1613506910000|2021-02-16 20:21:50|4596|4590|4602|4590|4604|4599|4596|4590|11292
1613506920000|2021-02-16 20:22:00||4591||4591||4591||4591|0
1613506930000|2021-02-16 20:22:10|4600|4590|4600|4590|4600|4590|4600|4590|100
1613506940000|2021-02-16 20:22:20|4602|4591|4600|4595|4602|4598|4600|4591|5200
1613506950000|2021-02-16 20:22:30||4594||4592||4594||4591|457
1613506960000|2021-02-16 20:22:40||4593||4593||4593||4593|509
1613506980000|2021-02-16 20:23:00|4602|4596|4597|4594|4605|4597|4596|4590|2840
1613506990000|2021-02-16 20:23:10|4596|4591|4597|4592|4597|4592|4596|4590|300
1613507000000|2021-02-16 20:23:20|||||||||200
1613507010000|2021-02-16 20:23:30|4600|4594|4600|4592|4600|4594|4600|4592|1190
1613507020000|2021-02-16 20:23:40||4593||4593||4593||4593|300
1613507030000|2021-02-16 20:23:50|4605|4596|4605|4596|4605|4598|4600|4596|2400
1613507040000|2021-02-16 20:24:00|4602|4594|4602|4594|4608|4598|4602|4594|2450
1613507050000|2021-02-16 20:24:10|4600||4600||4600||4600||300
1613507060000|2021-02-16 20:24:20|4599|4593|4598|4592|4599|4593|4597|4592|500
1613507080000|2021-02-16 20:24:40|||||||||300
1613507090000|2021-02-16 20:24:50|4597|4591|4596|4591|4597|4591|4596|4591|357
1613507100000|2021-02-16 20:25:00||4590||4592||4592||4590|1000
1613507110000|2021-02-16 20:25:10|||||||||300
1613507120000|2021-02-16 20:25:20|4599|4594|4599|4594|4599|4594|4597|4592|851
1613507130000|2021-02-16 20:25:30||4595||4594||4595||4594|200
1613507140000|2021-02-16 20:25:40|4597|4593|4597|4592|4597|4593|4597|4592|300
1613507150000|2021-02-16 20:25:50|4598|4593|4598|4592|4598|4593|4598|4592|0
1613507160000|2021-02-16 20:26:00|4599|4593|4599|4594|4599|4595|4599|4593|400
1613507170000|2021-02-16 20:26:10|4600|4596|4600|4596|4600|4596|4600|4595|3100
1613507180000|2021-02-16 20:26:20|4601|4595|4606|4599|4606|4599|4601|4595|1650
1613507200000|2021-02-16 20:26:40|||||||||100
1613507210000|2021-02-16 20:26:50|4609|4602|4610|4603|4610|4603|4609|4602|1500
1613507220000|2021-02-16 20:27:00|||||||||300
1613507230000|2021-02-16 20:27:10|4609|4602|4607|4598|4609|4602|4606|4597|300
1613507240000|2021-02-16 20:27:20|4606|4597|4602|4594|4607|4597|4601|4594|1400
1613507250000|2021-02-16 20:27:30|4601||4600||4601||4599||100
1613507260000|2021-02-16 20:27:40|4599|4593|4594|4588|4599|4593|4594|4588|600
1613507270000|2021-02-16 20:27:50|4592|4587|4592|4588|4592|4588|4590|4587|900
1613507280000|2021-02-16 20:28:00|4594|4587|4599|4593|4599|4593|4594|4587|2725
1613507290000|2021-02-16 20:28:10|||||||||300
1613507300000|2021-02-16 20:28:20|||||||||100
1613507310000|2021-02-16 20:28:30|4601|4594|4599|4593|4601|4596|4599|4593|600
1613507320000|2021-02-16 20:28:40|4597|4592|4597|4590|4597|4592|4597|4589|820
1613507340000|2021-02-16 20:29:00|4599|4593|4599|4594|4599|4595|4599|4593|1522
1613507350000|2021-02-16 20:29:10|4598|4593|4599|4590|4599|4593|4598|4590|400
1613507380000|2021-02-16 20:29:40|4601|4594|4601|4592|4601|4597|4601|4591|1800
1613507390000|2021-02-16 20:29:50|4606|4596|4606|4599|4607|4599|4606|4593|1415
1613507400000|2021-02-16 20:30:00|4605|4597|4601|4592|4605|4597|4601|4592|1106
1613507410000|2021-02-16 20:30:10|4600||4599||4600||4599||200
1613507420000|2021-02-16 20:30:20|4600|4596|4597|4591|4601|4596|4597|4591|400
1613507430000|2021-02-16 20:30:30|4596|4590|4595|4588|4596|4590|4594|4588|824
1613507440000|2021-02-16 20:30:40|4594||4592||4594||4591||1000
1613507450000|2021-02-16 20:30:50|4593|4591|4596|4589|4596|4592|4592|4588|4100
1613507460000|2021-02-16 20:31:00|4598|4591|4599|4593|4600|4593|4597|4590|1700
1613507470000|2021-02-16 20:31:10|4600|4597|4602|4600|4602|4600|4600|4597|1800
1613507480000|2021-02-16 20:31:20|||||||||132
1613507490000|2021-02-16 20:31:30|4604|4601|4605|4602|4605|4602|4604|4601|1121
1613507500000|2021-02-16 20:31:40|4606|4604|4605|4602|4606|4605|4605|4602|2046
1613507510000|2021-02-16 20:31:50|4606|4603|4609|4603|4609|4603|4606|4603|4948
1613507520000|2021-02-16 20:32:00|4608|4602|4603|4600|4609|4602|4603|4600|4380
1613507530000|2021-02-16 20:32:10|||||||||400
1613507540000|2021-02-16 20:32:20|4602|4599|4601|4595|4602|4599|4601|4595|4805
1613507560000|2021-02-16 20:32:40|4600||4599||4600||4599||1300
1613507570000|2021-02-16 20:32:50|||||||||600
1613507580000|2021-02-16 20:33:00|4598|4596|4600|4595|4600|4598|4598|4595|2106
1613507590000|2021-02-16 20:33:10||4597||4595||4597||4595|500
1613507600000|2021-02-16 20:33:20|4601|4596|4602|4598|4602|4600|4601|4596|1200
1613507610000|2021-02-16 20:33:30|4603|4597|4604|4599|4604|4601|4603|4597|4175
1613507620000|2021-02-16 20:33:40|4605|4600|4604|4598|4605|4600|4604|4596|400
1613507630000|2021-02-16 20:33:50|||||||||300
1613507640000|2021-02-16 20:34:00||4599||4599||4599||4599|700
1613507650000|2021-02-16 20:34:10|4603||4603||4603||4603||0
1613507660000|2021-02-16 20:34:20|||||||||200
1613507670000|2021-02-16 20:34:30|||||||||100
1613507680000|2021-02-16 20:34:40|4604|4600|4604|4601|4604|4601|4604|4600|1400
1613507690000|2021-02-16 20:34:50|4605|4602|4606|4602|4606|4603|4605|4602|2033
1613507700000|2021-02-16 20:35:00|||||||||1000
1613507710000|2021-02-16 20:35:10|4605|4601|4605|4601|4606|4601|4605|4599|400
1613507720000|2021-02-16 20:35:20|||||||||100
1613507730000|2021-02-16 20:35:30|4604|4600|4600|4598|4604|4600|4598|4597|2000
1613507740000|2021-02-16 20:35:40|4601|4599|4602|4600|4603|4601|4601|4599|3144
1613507750000|2021-02-16 20:35:50|4603|4599|4602|4598|4603|4599|4602|4598|637
1613507760000|2021-02-16 20:36:00|||||||||400
1613507770000|2021-02-16 20:36:10|||||||||300
1613507780000|2021-02-16 20:36:20||4599||4598||4599||4598|200
1613507790000|2021-02-16 20:36:30|||||||||600
1613507800000|2021-02-16 20:36:40|4605|4599|4605|4599|4605|4601|4605|4599|3664
1613507810000|2021-02-16 20:36:50||4600||4600||4600||4600|118
1613507820000|2021-02-16 20:37:00|4603|4599|4603|4600|4603|4601|4603|4598|500
1613507830000|2021-02-16 20:37:10|4602|4599|4603|4599|4603|4599|4602|4599|500
1613507840000|2021-02-16 20:37:20|4602|4598|4603|4599|4603|4599|4601|4598|6190
1613507850000|2021-02-16 20:37:30|4602|4598|4600|4596|4602|4598|4600|4596|59381
1613507860000|2021-02-16 20:37:40|||||||||100
1613507870000|2021-02-16 20:37:50|4601|4597|4600|4596|4601|4598|4600|4596|1300
1613507880000|2021-02-16 20:38:00|4599|4595|4599|4595|4599|4595|4599|4595|1200
1613507890000|2021-02-16 20:38:10|4598|4591|4591|4587|4598|4591|4591|4587|3104
1613507900000|2021-02-16 20:38:20|4590|4586|4590|4583|4590|4586|4589|4583|700
1613507910000|2021-02-16 20:38:30|4589|4584|4587|4584|4589|4585|4587|4584|100
1613507920000|2021-02-16 20:38:40|4589|4585|4592|4589|4592|4589|4589|4585|4878
1613507930000|2021-02-16 20:38:50|4591|4588|4592|4588|4592|4588|4591|4588|1200
1613507940000|2021-02-16 20:39:00|||||||||400
1613507950000|2021-02-16 20:39:10|4591|4586|4592|4588|4592|4588|4591|4586|500
1613507960000|2021-02-16 20:39:20|||||||||300
1613507970000|2021-02-16 20:39:30|4591|4587|4586|4581|4591|4587|4586|4581|1100
1613507980000|2021-02-16 20:39:40|4585|4580|4581|4576|4585|4580|4581|4576|800
1613508000000|2021-02-16 20:40:00|4583|4577|4583|4579|4583|4579|4583|4577|1900
1613508010000|2021-02-16 20:40:10|4581|4578|4581|4578|4581|4578|4581|4578|100
1613508040000|2021-02-16 20:40:40|4580|4577|4575|4571|4580|4577|4575|4571|2377
1613508050000|2021-02-16 20:40:50|||||||||300
1613508080000|2021-02-16 20:41:20|||||||||400
1613508090000|2021-02-16 20:41:30|4574||4574||4574||4574||0
1613508100000|2021-02-16 20:41:40|4573|4570|4572|4568|4573|4570|4571|4568|800
1613508110000|2021-02-16 20:41:50|4571|4567|4568|4566|4571|4567|4568|4566|2222
1613508120000|2021-02-16 20:42:00|||||||||800
1613508130000|2021-02-16 20:42:10|4569|4567|4569|4566|4569|4567|4569|4566|700
1613508140000|2021-02-16 20:42:20|4570|4567|4570|4566|4571|4569|4569|4566|9247
1613508150000|2021-02-16 20:42:30|4569|4565|4571|4566|4573|4571|4567|4565|3936
1613508160000|2021-02-16 20:42:40|||||||||600
1613508170000|2021-02-16 20:42:50|||||||||300
1613508180000|2021-02-16 20:43:00|||||||||200
1613508190000|2021-02-16 20:43:10||4567||4568||4569||4567|700
1613508200000|2021-02-16 20:43:20|4570|4567|4570|4567|4570|4567|4570|4567|800
1613508210000|2021-02-16 20:43:30|||||||||600
1613508220000|2021-02-16 20:43:40|4569|4566|4564|4562|4569|4566|4564|4562|2900
1613508230000|2021-02-16 20:43:50|4565|4563|4565|4562|4565|4564|4564|4562|2226
1613508240000|2021-02-16 20:44:00|4564|4561|4565|4560|4565|4561|4563|4560|200
1613508260000|2021-02-16 20:44:20|4564||4564||4564||4564||1400
1613508270000|2021-02-16 20:44:30|||||||||500
1613508280000|2021-02-16 20:44:40|4563|4559|4562|4555|4563|4559|4561|4555|1000
1613508290000|2021-02-16 20:44:50|4561|4554|4560|4554|4561|4554|4560|4554|230
1613508300000|2021-02-16 20:45:00|4561|4555|4560|4555|4561|4555|4559|4554|100
1613508310000|2021-02-16 20:45:10|4557|4554|4556|4553|4557|4554|4555|4552|1200
1613508320000|2021-02-16 20:45:20|4555|4552|4555|4552|4555|4552|4555|4552|0
1613508330000|2021-02-16 20:45:30|4556|4553|4555|4552|4556|4553|4555|4552|100
1613508340000|2021-02-16 20:45:40|4556|4553|4555|4552|4556|4553|4555|4552|0
1613508350000|2021-02-16 20:45:50|4556|4553|4555|4552|4556|4553|4555|4552|300
1613508360000|2021-02-16 20:46:00|4556||4555||4556||4555||0
1613508370000|2021-02-16 20:46:10|4556|4553|4556|4553|4557|4553|4555|4553|200
1613508380000|2021-02-16 20:46:20|4557|4559|4563|4559|4563|4559|4556|4559|0
1613508390000|2021-02-16 20:46:30|4562|4558|4564|4560|4569|4564|4562|4558|300
1613508400000|2021-02-16 20:46:40|4565|4559|4565|4559|4565|4560|4564|4559|200
1613508410000|2021-02-16 20:46:50|4563|4558|4559|4556|4563|4562|4556|4553|800
1613508420000|2021-02-16 20:47:00|4558|4555|4558|4555|4559|4556|4558|4555|0
1613508430000|2021-02-16 20:47:10|4559|4556|4559|4556|4559|4556|4558|4555|0
1613508440000|2021-02-16 20:47:20|4558|4555|4558|4555|4558|4555|4558|4555|0
1613508450000|2021-02-16 20:47:30|4559|4556|4559|4556|4559|4556|4559|4556|0
1613508460000|2021-02-16 20:47:40|4558|4555|4559|4553|4559|4556|4558|4553|100
1613508470000|2021-02-16 20:47:50|4558|4555|4559|4555|4559|4556|4558|4555|0
1613508480000|2021-02-16 20:48:00|4560|4556|4562|4558|4562|4558|4560|4556|940
1613508490000|2021-02-16 20:48:10|4561|4557|4563|4559|4563|4559|4561|4557|200
1613508500000|2021-02-16 20:48:20|4562|4558|4569|4562|4569|4562|4561|4555|200
1613508510000|2021-02-16 20:48:30|4570|4563|4569|4563|4570|4563|4568|4562|0
1613508520000|2021-02-16 20:48:40|4568|4561|4568|4561|4569|4562|4568|4561|400
1613508530000|2021-02-16 20:48:50|4569|4562|4568|4561|4569|4562|4568|4561|0
1613508540000|2021-02-16 20:49:00|4569|4562|4568|4561|4569|4562|4567|4561|0
1613508550000|2021-02-16 20:49:10|4569|4562|4568|4562|4569|4562|4567|4561|0
1613508560000|2021-02-16 20:49:20|4567|4561|4567|4561|4568|4562|4567|4561|0
1613508570000|2021-02-16 20:49:30|4568|4562|4567|4562|4568|4562|4566|4561|200
1613508580000|2021-02-16 20:49:40|4566|4561|4567|4562|4567|4562|4566|4561|100
1613508590000|2021-02-16 20:49:50|4568|4563|4580|4570|4580|4570|4567|4563|300
1613508600000|2021-02-16 20:50:00|4574|4569|4581|4577|4584|4577|4574|4569|0
1613508610000|2021-02-16 20:50:10|4582|4578|4589|4584|4589|4584|4582|4578|0
1613508620000|2021-02-16 20:50:20|4588|4583|4587|4579|4589|4584|4586|4578|600
1613508630000|2021-02-16 20:50:30|4586|4578|4587|4580|4587|4580|4586|4578|300
1613508640000|2021-02-16 20:50:40|4586|4579|4580|4575|4587|4580|4580|4575|1300
1613508650000|2021-02-16 20:50:50|4579|4574|4577|4573|4580|4575|4577|4573|420
1613508660000|2021-02-16 20:51:00|4578|4574|4572|4566|4578|4574|4572|4566|300
1613508670000|2021-02-16 20:51:10|4571|4565|4566|4561|4571|4565|4566|4561|400
1613508680000|2021-02-16 20:51:20|4567|4562|4566|4561|4567|4562|4566|4561|260
1613508690000|2021-02-16 20:51:30|4567|4562|4566|4562|4567|4562|4565|4561|100
1613508700000|2021-02-16 20:51:40|4565|4561|4562|4554|4566|4562|4562|4554|594
1613508710000|2021-02-16 20:51:50|4561|4553|4560|4553|4562|4554|4560|4553|0
1613508720000|2021-02-16 20:52:00|4561|4554|4561|4554|4561|4554|4560|4553|0
1613508730000|2021-02-16 20:52:10|4563|4557|4562|4556|4563|4557|4562|4556|0
1613508740000|2021-02-16 20:52:20|4563|4557|4562|4556|4563|4557|4562|4556|472
1613508750000|2021-02-16 20:52:30|4564|4561|4566|4560|4566|4561|4562|4559|301
1613508760000|2021-02-16 20:52:40|4565|4559|4565|4561|4566|4561|4565|4559|100
1613508770000|2021-02-16 20:52:50|4564|4560|4565|4561|4565|4561|4564|4560|0
1613508780000|2021-02-16 20:53:00|4567|4563|4571|4564|4572|4565|4566|4561|0
1613508790000|2021-02-16 20:53:10|4572|4565|4577|4568|4579|4569|4572|4565|1550
1613508800000|2021-02-16 20:53:20|4575|4569|4575|4570|4576|4571|4575|4569|0
1613508810000|2021-02-16 20:53:30|4576|4571|4581|4577|4581|4577|4575|4571|300
1613508820000|2021-02-16 20:53:40|4585|4576|4587|4580|4588|4583|4585|4576|0
1613508830000|2021-02-16 20:53:50|4586|4579|4589|4582|4589|4582|4583|4579|501
1613508840000|2021-02-16 20:54:00||4580||4581||4582||4580|247
1613508850000|2021-02-16 20:54:10|4588|4582|4583|4577|4589|4582|4582|4576|200
1613508860000|2021-02-16 20:54:20|4582|4576|4582|4577|4583|4578|4580|4576|400
1613508870000|2021-02-16 20:54:30|4583|4578|4584|4578|4585|4579|4580|4575|300
1613508880000|2021-02-16 20:54:40|4583|4577|4584|4575|4584|4577|4583|4575|300
1613508890000|2021-02-16 20:54:50|4585|4576|4584|4576|4585|4577|4584|4576|0
1613508900000|2021-02-16 20:55:00|4583|4577|4585|4580|4585|4580|4583|4576|582
1613508910000|2021-02-16 20:55:10|4584|4583|4594|4588|4595|4589|4584|4583|200
1613508920000|2021-02-16 20:55:20|4593|4589|4592|4584|4593|4589|4592|4582|0
1613508930000|2021-02-16 20:55:30|4593|4585|4598|4592|4598|4594|4590|4584|456
1613508940000|2021-02-16 20:55:40|4597|4591|4596|4591|4598|4592|4596|4590|269
1613508950000|2021-02-16 20:55:50|4597|4593|4597|4593|4597|4594|4596|4592|300
1613508960000|2021-02-16 20:56:00|4596|4592|4597|4592|4597|4593|4596|4591|752
1613508970000|2021-02-16 20:56:10|4596|4591|4593|4591|4597|4593|4593|4590|232
1613508980000|2021-02-16 20:56:20|4594|4590|4594|4591|4594|4591|4593|4590|400
1613508990000|2021-02-16 20:56:30|4595|4590|4595|4591|4595|4591|4594|4590|760
1613509000000|2021-02-16 20:56:40|4594|4590|4600|4596|4600|4596|4594|4590|149
1613509010000|2021-02-16 20:56:50|4599|4595|4600|4596|4601|4597|4599|4595|344
1613509020000|2021-02-16 20:57:00|4599|4595|4593|4588|4599|4595|4593|4588|2601
1613509030000|2021-02-16 20:57:10|4594|4589|4590|4586|4594|4589|4587|4584|411
1613509040000|2021-02-16 20:57:20|4589|4585|4591|4587|4594|4589|4589|4585|700
1613509050000|2021-02-16 20:57:30|4590|4582|4589|4583|4590|4584|4589|4582|1050
1613509060000|2021-02-16 20:57:40|4590|4584|4586|4583|4590|4585|4586|4583|463
1613509070000|2021-02-16 20:57:50|4587|4584|4587|4584|4587|4584|4586|4583|1200
1613509080000|2021-02-16 20:58:00|4586|4583|4589|4584|4591|4586|4586|4583|2950
1613509090000|2021-02-16 20:58:10|4588|4583|4586|4578|4588|4583|4585|4578|200
1613509100000|2021-02-16 20:58:20|4587|4580|4586|4579|4587|4580|4586|4579|800
1613509110000|2021-02-16 20:58:30|4587|4580|4585|4577|4587|4581|4585|4577|600
1613509120000|2021-02-16 20:58:40|4584|4576|4585|4578|4585|4578|4584|4576|4600
1613509130000|2021-02-16 20:58:50|4584|4577|4583|4580|4585|4581|4583|4577|1200
1613509140000|2021-02-16 20:59:00|4584|4581|4580|4574|4584|4581|4580|4574|742
1613509150000|2021-02-16 20:59:10|4581|4575|4579|4576|4581|4576|4577|4574|300
1613509160000|2021-02-16 20:59:20|4578|4575|4576|4573|4579|4577|4574|4570|561
1613509170000|2021-02-16 20:59:30|4577|4570|4581|4578|4581|4578|4577|4570|690
1613509180000|2021-02-16 20:59:40|4580|4575|4580|4571|4581|4575|4580|4569|214
1613509190000|2021-02-16 20:59:50|4581|4572|4579|4569|4581|4573|4579|4566|267
1613572200000|2021-02-17 14:30:00|4653|4600|4670|4647|4670|4651|4606|4596|34082
1613572210000|2021-02-17 14:30:10|4668|4644|4644|4610|4668|4644|4644|4600|2200
1613572220000|2021-02-17 14:30:20||4609||4609||4609||4609|300
1613572230000|2021-02-17 14:30:30||4610||4610||4610||4610|1800
1613572240000|2021-02-17 14:30:40|||||||||200
1613572250000|2021-02-17 14:30:50|4627|4600|4626|4601|4644|4601|4626|4600|2950
1613572260000|2021-02-17 14:31:00|4625|4600|4621|4600|4625|4600|4610|4564|3427
1613572270000|2021-02-17 14:31:10|4620|4614|4670|4617|4670|4617|4614|4600|6420
1613572280000|2021-02-17 14:31:20|4619|4618|4632|4600|4670|4618|4601|4600|2964
1613572290000|2021-02-17 14:31:30|4630|4597|4630|4557|4630|4607|4604|4557|15113
1613572300000|2021-02-17 14:31:40|||||||||400
1613572310000|2021-02-17 14:31:50|4628||4626||4628||4626||300
1613572320000|2021-02-17 14:32:00|4598|4570|4569|4535|4598|4570|4568|4530|28740
1613572330000|2021-02-17 14:32:10|4574|4536|4574|4538|4574|4538|4574|4536|600
1613572340000|2021-02-17 14:32:20|4556|4539|4556|4540|4556|4540|4556|4539|727
1613572350000|2021-02-17 14:32:30|4555|4539|4527|4502|4555|4540|4526|4497|7840
1613572360000|2021-02-17 14:32:40|4509|4486|4496|4473|4509|4488|4494|4472|5146
1613572370000|2021-02-17 14:32:50|4495||4501||4501||4495||500
1613572380000|2021-02-17 14:33:00|4500|4456|4501|4454|4501|4456|4500|4454|500
1613572390000|2021-02-17 14:33:10||4455||4455||4455||4455|300
1613572410000|2021-02-17 14:33:30||4454||4454||4454||4454|300
1613572420000|2021-02-17 14:33:40|||||||||222
1613572430000|2021-02-17 14:33:50|||||||||1300
1613572440000|2021-02-17 14:34:00|4499|4453|4489|4432|4499|4453|4464|4430|2965
1613572450000|2021-02-17 14:34:10|4460|4431|4487|4431|4489|4431|4460|4431|400
1613572460000|2021-02-17 14:34:20|4486|4432|4457|4402|4486|4436|4443|4401|3449
1613572470000|2021-02-17 14:34:30|4455||4448||4455||4448||209
1613572480000|2021-02-17 14:34:40|4447|4400|4406|4377|4447|4402|4400|4375|6067
1613572490000|2021-02-17 14:34:50|4403|4375|4387|4368|4403|4375|4382|4366|1500
1613572500000|2021-02-17 14:35:00|4386|4366|4377|4328|4386|4367|4357|4328|7571
1613572510000|2021-02-17 14:35:10|4375|4330|4361|4318|4375|4331|4344|4318|1923
1613572520000|2021-02-17 14:35:20|4360|4315|4338|4301|4360|4315|4322|4300|1704
1613572530000|2021-02-17 14:35:30|4336|4303|4337|4306|4338|4312|4335|4303|3700
1613572540000|2021-02-17 14:35:40|4336||4334||4336||4334||1287
1613572550000|2021-02-17 14:35:50|4333|4310|4399|4336|4399|4336|4333|4310|7017
1613572560000|2021-02-17 14:36:00||4348||4340||4348||4316|900
1613572570000|2021-02-17 14:36:10|4373|4350|4373|4350|4373|4350|4373|4350|2100
1613572580000|2021-02-17 14:36:20|4399||4399||4399||4399||2899
1613572590000|2021-02-17 14:36:30||4375||4375||4375||4375|400
1613572600000|2021-02-17 14:36:40|4404|4380|4434|4380|4434|4381|4404|4375|3800
1613572610000|2021-02-17 14:36:50||4400||4400||4400||4400|3110
1613572620000|2021-02-17 14:37:00|4439|4407|4560|4448|4573|4468|4439|4402|12480
1613572630000|2021-02-17 14:37:10|4539|4447|4573|4464|4573|4518|4488|4447|3542
1613572640000|2021-02-17 14:37:20|4599||4597||4599||4597||8100
1613572660000|2021-02-17 14:37:40|4594|4500|4590|4500|4594|4500|4590|4500|900
1613572670000|2021-02-17 14:37:50|4589||4589||4589||4589||10000
1613572680000|2021-02-17 14:38:00|4588|4525|4490|4405|4588|4525|4487|4400|5405
1613572690000|2021-02-17 14:38:10|||||||||1591
1613572700000|2021-02-17 14:38:20|4478||4477||4478||4477||0
1613572710000|2021-02-17 14:38:30|||||||||400
1613572720000|2021-02-17 14:38:40|4476||4472||4476||4472||800
1613572730000|2021-02-17 14:38:50|4470|4410|4468|4410|4470|4410|4468|4410|100
1613572740000|2021-02-17 14:39:00|4467||4467||4467||4467||0
1613572750000|2021-02-17 14:39:10|4449|4430|4425|4410|4467|4430|4418|4410|4879
1613572760000|2021-02-17 14:39:20|4421|4400|4462|4446|4462|4446|4415|4398|10171
1613572770000|2021-02-17 14:39:30|4478|4410|4477|4431|4478|4431|4477|4410|0
1613572780000|2021-02-17 14:39:40|4476||4476||4476||4476||350
1613572790000|2021-02-17 14:39:50|4475|4468|4472|4428|4475|4468|4472|4428|300
1613572800000|2021-02-17 14:40:00|4471|4429|4448|4407|4471|4432|4448|4407|1657
1613572810000|2021-02-17 14:40:10|4469|4408|4467|4407|4469|4408|4467|4407|0
1613572820000|2021-02-17 14:40:20|4463|4408|4461|4407|4464|4408|4461|4407|500
1613572830000|2021-02-17 14:40:30|4459|4408|4453|4408|4459|4408|4430|4408|1100
1613572840000|2021-02-17 14:40:40|4451||4451||4451||4451||0
1613572850000|2021-02-17 14:40:50|4449||4447||4449||4447||200
1613572860000|2021-02-17 14:41:00|4448||4445||4448||4445||1800
1613572870000|2021-02-17 14:41:10|4444||4444||4444||4444||0
1613572880000|2021-02-17 14:41:20|4442|4410|4442|4410|4443|4410|4442|4410|100
1613572890000|2021-02-17 14:41:30|||||||||100
1613572900000|2021-02-17 14:41:40|4440|4409|4440|4409|4440|4409|4440|4409|0
1613572910000|2021-02-17 14:41:50|4438|4407|4438|4410|4438|4410|4438|4407|100
1613572920000|2021-02-17 14:42:00||4411||4411||4411||4411|700
1613572930000|2021-02-17 14:42:10|4437||4438||4438||4437||0
1613572940000|2021-02-17 14:42:20|||||||||100
1613572950000|2021-02-17 14:42:30|4436|4416|4457|4441|4457|4441|4436|4416|1575
1613572960000|2021-02-17 14:42:40|4441|4438|4457|4434|4457|4438|4441|4424|1800
1613572970000|2021-02-17 14:42:50|4467|4442|4466|4450|4467|4450|4466|4442|400
1613572980000|2021-02-17 14:43:00|4451|4433|4463|4422|4465|4433|4451|4419|1200
1613572990000|2021-02-17 14:43:10|4462|4421|4462|4421|4462|4421|4462|4421|100
1613573000000|2021-02-17 14:43:20|4461|4430|4461|4430|4461|4430|4461|4430|0
1613573010000|2021-02-17 14:43:30|4460||4460||4460||4460||0
1613573020000|2021-02-17 14:43:40|4459||4458||4459||4458||100
1613573030000|2021-02-17 14:43:50|4457||4457||4457||4457||304
1613573040000|2021-02-17 14:44:00|4456|4427|4454|4427|4456|4427|4454|4427|1535
1613573050000|2021-02-17 14:44:10|4447|4425|4424|4405|4447|4425|4414|4405|3513
1613573060000|2021-02-17 14:44:20|4423||4423||4423||4423||200
1613573070000|2021-02-17 14:44:30|||||||||350
1613573080000|2021-02-17 14:44:40|4435|4413|4434|4414|4435|4418|4434|4413|1800
1613573090000|2021-02-17 14:44:50|4433|4416|4433|4415|4433|4416|4433|4415|0
1613573100000|2021-02-17 14:45:00|4424|4407|4405|4386|4429|4415|4405|4386|6260
1613573110000|2021-02-17 14:45:10|4404|4383|4390|4375|4404|4383|4390|4375|2849
1613573120000|2021-02-17 14:45:20|4383|4371|4370|4350|4383|4371|4370|4350|900
1613573130000|2021-02-17 14:45:30|4366|4349|4356|4334|4366|4349|4356|4334|1200
1613573140000|2021-02-17 14:45:40|4355|4327|4354|4329|4355|4329|4354|4327|700
1613573150000|2021-02-17 14:45:50|4344|4334|4354|4325|4354|4344|4344|4324|1500
1613573160000|2021-02-17 14:46:00|4353|4327|4354|4333|4354|4333|4353|4327|0
1613573170000|2021-02-17 14:46:10|4353|4331|4340|4320|4368|4351|4340|4320|3700
1613573180000|2021-02-17 14:46:20|4356|4322|4351|4320|4356|4326|4351|4320|300
1613573190000|2021-02-17 14:46:30|4350|4322|4346|4324|4350|4324|4346|4320|0
1613573200000|2021-02-17 14:46:40|4339|4323|4337|4315|4339|4323|4329|4315|1328
1613573210000|2021-02-17 14:46:50|4336|4320|4335|4320|4336|4320|4335|4320|300
1613573220000|2021-02-17 14:47:00|4337|4334|4345|4326|4349|4334|4336|4320|2600
1613573230000|2021-02-17 14:47:10|4344|4331|4365|4339|4365|4339|4343|4326|3260
1613573240000|2021-02-17 14:47:20|4364|4341|4366|4345|4366|4345|4364|4341|1000
1613573250000|2021-02-17 14:47:30|4365|4342|4365|4341|4365|4346|4354|4341|2600
1613573260000|2021-02-17 14:47:40|4364||4362||4364||4362||1268
1613573270000|2021-02-17 14:47:50|4361||4361||4361||4360||1000
1613573280000|2021-02-17 14:48:00|4360|4337|4355|4335|4360|4337|4338|4330|1993
1613573290000|2021-02-17 14:48:10|4354||4350||4354||4350||0
1613573300000|2021-02-17 14:48:20|4346|4338|4345|4335|4346|4339|4345|4335|1700
1613573310000|2021-02-17 14:48:30|4340|4330|4336|4320|4340|4330|4336|4320|300
1613573320000|2021-02-17 14:48:40|4334|4315|4323|4305|4334|4315|4322|4305|5755
1613573330000|2021-02-17 14:48:50|4322|4301|4320|4301|4322|4305|4320|4301|100
1613573340000|2021-02-17 14:49:00|4319|4300|4309|4287|4319|4305|4300|4287|6199
1613573350000|2021-02-17 14:49:10|4308||4303||4308||4303||521
1613573360000|2021-02-17 14:49:20|4302||4300||4302||4299||0
1613573370000|2021-02-17 14:49:30|4299|4286|4295|4277|4300|4293|4287|4277|4867
1613573380000|2021-02-17 14:49:40|4288|4275|4292|4275|4294|4275|4288|4275|1750
1613573390000|2021-02-17 14:49:50|4290|4265|4279|4265|4290|4279|4279|4265|3700
1613573400000|2021-02-17 14:50:00|4280|4276|4290|4275|4290|4280|4279|4267|2554
1613573410000|2021-02-17 14:50:10|4289|4288|4287|4268|4308|4290|4282|4264|7315
1613573420000|2021-02-17 14:50:20|4305|4271|4273|4257|4305|4271|4270|4257|2200
1613573430000|2021-02-17 14:50:30|4285|4260|4273|4258|4285|4273|4273|4258|5916
1613573440000|2021-02-17 14:50:40|4278|4265|4285|4280|4285|4280|4278|4259|8674
1613573450000|2021-02-17 14:50:50|4294|4271|4291|4269|4294|4271|4291|4261|3384
1613573460000|2021-02-17 14:51:00|4290|4271|4275|4262|4290|4271|4265|4261|2945
1613573470000|2021-02-17 14:51:10|4278|4272|4276|4261|4278|4272|4276|4261|2824
1613573480000|2021-02-17 14:51:20|4278|4264|4288|4270|4289|4275|4276|4264|17324
1613573490000|2021-02-17 14:51:30|4289||4287||4289||4287||5400
1613573500000|2021-02-17 14:51:40|4286|4271|4285|4264|4286|4272|4275|4261|3200
1613573510000|2021-02-17 14:51:50|4284|4261|4282|4261|4284|4261|4282|4261|0
1613573520000|2021-02-17 14:52:00|4281||4280||4281||4280||200
1613573530000|2021-02-17 14:52:10|4279|4260|4255|4242|4279|4260|4255|4242|6803
1613573540000|2021-02-17 14:52:20|4254|4250|4256|4242|4257|4255|4250|4242|4927
1613573550000|2021-02-17 14:52:30|4255|4250|4252|4241|4255|4250|4251|4241|2871
1613573560000|2021-02-17 14:52:40|4250|4240|4243|4231|4252|4240|4219|4206|19686
1613573570000|2021-02-17 14:52:50|4244|4242|4274|4250|4284|4259|4244|4231|2950
1613573580000|2021-02-17 14:53:00|4273||4270||4273||4270||5600
1613573600000|2021-02-17 14:53:20|4266|4249|4262|4249|4268|4250|4260|4249|3396
1613573620000|2021-02-17 14:53:40|4261|4248|4288|4263|4288|4266|4260|4248|3310
1613573630000|2021-02-17 14:53:50|4280||4279||4280||4279||200
1613573640000|2021-02-17 14:54:00|4278|4262|4262|4241|4278|4262|4262|4240|103515
1613573650000|2021-02-17 14:54:10||4240||4240||4240||4240|100
1613573660000|2021-02-17 14:54:20|4261|4241|4265|4241|4268|4262|4261|4241|3410
1613573670000|2021-02-17 14:54:30|4252|4240|4266|4241|4268|4241|4252|4240|200
1613573680000|2021-02-17 14:54:40|4262||4267||4268||4262||400
1613573690000|2021-02-17 14:54:50|4266||4266||4267||4265||450
1613573700000|2021-02-17 14:55:00|4265|4242|4263|4242|4265|4242|4263|4242|1449
1613573710000|2021-02-17 14:55:10|4262|4241|4254|4242|4262|4242|4254|4241|1449
1613573720000|2021-02-17 14:55:20|4255|4239|4241|4219|4255|4239|4240|4219|2988
1613573730000|2021-02-17 14:55:30|4251|4229|4253|4250|4267|4252|4244|4229|6200
1613573740000|2021-02-17 14:55:40|4255|4251|4253|4245|4255|4251|4253|4245|2080
1613573750000|2021-02-17 14:55:50|4254|4231|4250|4229|4255|4231|4250|4229|400
1613573760000|2021-02-17 14:56:00|4249|4250|4253|4231|4254|4252|4249|4229|1886
1613573770000|2021-02-17 14:56:10||4238||4238||4238||4238|200
1613573780000|2021-02-17 14:56:20|4252||4251||4252||4251||0
1613573790000|2021-02-17 14:56:30|4250|4240|4248|4231|4250|4240|4239|4231|602
1613573800000|2021-02-17 14:56:40|4247||4248||4248||4247||400
1613573810000|2021-02-17 14:56:50|4247||4246||4248||4246||800
1613573820000|2021-02-17 14:57:00|4248||4247||4248||4247||600
1613573830000|2021-02-17 14:57:10|4246|4230|4239|4222|4246|4230|4226|4219|2700
1613573840000|2021-02-17 14:57:20|4238|4229|4242|4222|4243|4231|4229|4219|3454
1613573850000|2021-02-17 14:57:30|4241|4229|4241|4229|4241|4229|4241|4229|100
1613573860000|2021-02-17 14:57:40|4242||4242||4242||4242||100
1613573870000|2021-02-17 14:57:50|4243|4230|4257|4230|4257|4242|4243|4230|3300
1613573880000|2021-02-17 14:58:00|4256|4232|4297|4268|4297|4277|4256|4232|6088
1613573890000|2021-02-17 14:58:10|4303|4274|4303|4281|4303|4281|4303|4274|1000
1613573900000|2021-02-17 14:58:20|4300|4280|4303|4292|4303|4292|4300|4280|687
1613573910000|2021-02-17 14:58:30|4313|4296|4314|4298|4329|4298|4312|4292|1500
1613573920000|2021-02-17 14:58:40|4318|4305|4326|4301|4326|4305|4318|4300|830
1613573930000|2021-02-17 14:58:50|4329|4305|4340|4320|4340|4330|4329|4305|6574
1613573940000|2021-02-17 14:59:00|4326|4321|4327|4303|4332|4325|4319|4303|3026
1613573950000|2021-02-17 14:59:10|4330|4308|4330|4315|4330|4315|4330|4308|1150
1613573960000|2021-02-17 14:59:20|4340|4319|4364|4347|4364|4347|4340|4319|8160
1613573970000|2021-02-17 14:59:30|4363|4346|4348|4326|4363|4346|4335|4326|900
1613573980000|2021-02-17 14:59:40|4346|4331|4370|4338|4377|4340|4346|4325|1940
1613573990000|2021-02-17 14:59:50|4369||4368||4369||4368||1000
1613574000000|2021-02-17 15:00:00|4363|4325|4363|4325|4363|4325|4363|4325|900
1613574010000|2021-02-17 15:00:10|4358|4340|4357|4330|4358|4340|4341|4324|1600
1613574020000|2021-02-17 15:00:20|4350|4329|4358|4336|4358|4348|4350|4329|900
1613574030000|2021-02-17 15:00:30|4356|4330|4354|4330|4356|4330|4354|4329|600
1613574040000|2021-02-17 15:00:40|4353|4331|4351|4333|4353|4341|4350|4331|600
1613574050000|2021-02-17 15:00:50|4350|4334|4362|4344|4363|4348|4350|4334|2569
1613574060000|2021-02-17 15:01:00|4359|4329|4350|4329|4359|4330|4350|4329|1148
1613574070000|2021-02-17 15:01:10|4347|4324|4337|4324|4347|4326|4337|4324|1000
1613574080000|2021-02-17 15:01:20|4336|4312|4323|4305|4336|4316|4316|4297|3310
1613574090000|2021-02-17 15:01:30|4320|4303|4320|4301|4320|4304|4318|4301|1100
1613574100000|2021-02-17 15:01:40|4319|4300|4317|4301|4320|4302|4316|4297|0
1613574110000|2021-02-17 15:01:50|4315|4300|4315|4282|4316|4300|4305|4282|1300
1613574120000|2021-02-17 15:02:00|4310|4283|4308|4282|4314|4283|4308|4282|200
1613574130000|2021-02-17 15:02:10|4307|4273|4299|4273|4307|4274|4299|4273|200
1613574140000|2021-02-17 15:02:20|4297|4260|4281|4261|4298|4276|4281|4260|10704
1613574150000|2021-02-17 15:02:30|4279|4260|4290|4279|4292|4279|4266|4254|16270
1613574160000|2021-02-17 15:02:40|4287|4264|4284|4264|4291|4279|4284|4264|2253
1613574170000|2021-02-17 15:02:50|||||||||1216
1613574180000|2021-02-17 15:03:00|4288|4268|4289|4275|4294|4287|4284|4264|11177
1613574190000|2021-02-17 15:03:10|4283|4264|4289|4265|4289|4265|4283|4264|0
1613574200000|2021-02-17 15:03:20|4288||4287||4289||4285||100
1613574210000|2021-02-17 15:03:30|4288|4276|4295|4280|4299|4281|4288|4267|1815
1613574220000|2021-02-17 15:03:40|4294||4292||4294||4292||0
1613574230000|2021-02-17 15:03:50|4291|4275|4287|4278|4291|4278|4287|4275|2900
1613574240000|2021-02-17 15:04:00|4286|4275|4283|4264|4286|4275|4280|4264|700
1613574250000|2021-02-17 15:04:10|4281|4270|4294|4272|4296|4275|4279|4270|900
1613574260000|2021-02-17 15:04:20|4296|4271|4292|4273|4296|4274|4291|4271|600
1613574270000|2021-02-17 15:04:30|4290||4290||4292||4290||0
1613574280000|2021-02-17 15:04:40|4289|4270|4285|4270|4290|4270|4285|4270|0
1613574290000|2021-02-17 15:04:50|4286|4269|4275|4253|4286|4269|4275|4253|990
1613574300000|2021-02-17 15:05:00|4274||4268||4274||4268||0
1613574310000|2021-02-17 15:05:10|4267|4250|4264|4252|4268|4252|4259|4240|6307
1613574320000|2021-02-17 15:05:20|4263|4251|4261|4251|4263|4251|4261|4251|400
1613574330000|2021-02-17 15:05:30|4259|4253|4254|4241|4259|4256|4253|4241|2347
1613574340000|2021-02-17 15:05:40|4258|4242|4251|4242|4258|4250|4251|4241|1700
1613574350000|2021-02-17 15:05:50|4250|4241|4247|4240|4250|4241|4246|4240|600
1613574360000|2021-02-17 15:06:00|4246||4245||4246||4245||725
1613574370000|2021-02-17 15:06:10|4240|4230|4236|4230|4240|4230|4236|4230|1100
1613574380000|2021-02-17 15:06:20|4235||4234||4235||4233||400
1613574390000|2021-02-17 15:06:30|4236|4232|4245|4231|4250|4233|4236|4230|4275
1613574400000|2021-02-17 15:06:40|4246|4230|4242|4230|4246|4230|4241|4230|1218
1613574410000|2021-02-17 15:06:50|4240|4229|4237|4225|4240|4230|4234|4225|1898
1613574420000|2021-02-17 15:07:00|4238|4229|4250|4230|4252|4236|4232|4225|1900
1613574430000|2021-02-17 15:07:10|4247||4250||4250||4247||0
1613574440000|2021-02-17 15:07:20|4249|4232|4250|4236|4250|4236|4242|4232|700
1613574450000|2021-02-17 15:07:30|||||||||100
1613574460000|2021-02-17 15:07:40|4265|4244|4260|4245|4265|4245|4260|4244|652
1613574470000|2021-02-17 15:07:50|4265|4258|4268|4246|4270|4259|4265|4246|900
1613574480000|2021-02-17 15:08:00|4267|4247|4260|4247|4267|4247|4260|4247|0
1613574490000|2021-02-17 15:08:10|4259|4246|4252|4235|4259|4246|4246|4235|1300
1613574500000|2021-02-17 15:08:20|4251||4249||4251||4249||300
1613574510000|2021-02-17 15:08:30|4248||4248||4248||4248||630
1613574520000|2021-02-17 15:08:40|||||||||650
1613574530000|2021-02-17 15:08:50|4247|4239|4247|4235|4247|4239|4247|4235|200
1613574540000|2021-02-17 15:09:00|4246||4246||4246||4246||0
1613574550000|2021-02-17 15:09:10|4245|4234|4256|4236|4259|4236|4237|4228|4284
1613574560000|2021-02-17 15:09:20|4255||4253||4255||4253||100
1613574580000|2021-02-17 15:09:40||4238||4239||4239||4238|200
1613574590000|2021-02-17 15:09:50|4258|4240|4264|4241|4285|4275|4258|4240|6361
1613574600000|2021-02-17 15:10:00|4262|4245|4275|4252|4282|4252|4262|4245|500
1613574610000|2021-02-17 15:10:10|4274|4250|4259|4231|4274|4250|4246|4229|3320
1613574620000|2021-02-17 15:10:20|4255||4255||4255||4255||100
1613574630000|2021-02-17 15:10:30|4254||4254||4254||4254||0
1613574640000|2021-02-17 15:10:40|4252|4229|4247|4232|4252|4233|4247|4229|300
1613574650000|2021-02-17 15:10:50|4248||4245||4249||4245||0
1613574660000|2021-02-17 15:11:00|4244|4236|4240|4232|4244|4236|4240|4232|400
1613574670000|2021-02-17 15:11:10|4238|4229|4235|4222|4239|4229|4235|4222|2000
1613574680000|2021-02-17 15:11:20|4234|4229|4231|4222|4234|4229|4230|4222|514
1613574690000|2021-02-17 15:11:30|4228|4225|4248|4229|4250|4229|4228|4222|3400
1613574700000|2021-02-17 15:11:40|4245|4228|4244|4228|4248|4229|4237|4228|1290
1613574710000|2021-02-17 15:11:50|4248|4229|4246|4228|4248|4229|4246|4228|1200
1613574720000|2021-02-17 15:12:00|4247|4230|4261|4242|4262|4242|4247|4230|200
1613574730000|2021-02-17 15:12:10|4269|4244|4253|4237|4269|4244|4253|4236|0
1613574740000|2021-02-17 15:12:20|4269|4238|4263|4254|4269|4254|4263|4238|700
1613574750000|2021-02-17 15:12:30|4269|4255|4285|4261|4286|4261|4263|4254|2467
1613574760000|2021-02-17 15:12:40|4286||4286||4286||4280||0
1613574770000|2021-02-17 15:12:50|4284|4262|4289|4268|4289|4268|4284|4262|100
1613574780000|2021-02-17 15:13:00||4267||4267||4267||4267|0
1613574790000|2021-02-17 15:13:10|4281|4268|4286|4267|4296|4280|4278|4260|5804
1613574800000|2021-02-17 15:13:20|4285|4268|4280|4260|4288|4268|4275|4260|200
1613574810000|2021-02-17 15:13:30|4271||4271||4271||4271||0
1613574820000|2021-02-17 15:13:40|4270||4271||4271||4270||0
1613574830000|2021-02-17 15:13:50|4270|4259|4270|4259|4270|4259|4270|4259|414
1613574840000|2021-02-17 15:14:00|4271|4254|4268|4254|4271|4255|4264|4254|2241
1613574850000|2021-02-17 15:14:10|||||||||607
1613574860000|2021-02-17 15:14:20|4269|4256|4278|4263|4280|4265|4268|4256|3350
1613574870000|2021-02-17 15:14:30|4286|4264|4280|4256|4286|4265|4277|4256|2443
1613574880000|2021-02-17 15:14:40|4277||4275||4280||4275||400
1613574890000|2021-02-17 15:14:50|4281|4265|4279|4257|4281|4265|4279|4256|385
1613574900000|2021-02-17 15:15:00|4278|4260|4278|4260|4278|4260|4275|4260|200
1613574910000|2021-02-17 15:15:10|4275||4274||4275||4274||0
1613574920000|2021-02-17 15:15:20|4275|4263|4282|4261|4282|4268|4275|4261|1480
1613574940000|2021-02-17 15:15:40|||||||||1050
1613574950000|2021-02-17 15:15:50|4286|4262|4283|4263|4286|4263|4283|4262|700
1613574960000|2021-02-17 15:16:00|4282||4282||4282||4282||290
1613574970000|2021-02-17 15:16:10|4285|4261|4287|4268|4288|4273|4280|4261|251
1613574980000|2021-02-17 15:16:20|4286||4285||4287||4284||0
1613574990000|2021-02-17 15:16:30|4281|4263|4281|4263|4281|4263|4279|4263|684
1613575000000|2021-02-17 15:16:40|4280|4262|4276|4262|4280|4262|4272|4262|441
1613575010000|2021-02-17 15:16:50|4275||4273||4276||4272||500
1613575020000|2021-02-17 15:17:00|4272|4260|4273|4260|4273|4260|4267|4255|2185
1613575030000|2021-02-17 15:17:10|4276|4265|4285|4269|4286|4269|4276|4265|1700
1613575040000|2021-02-17 15:17:20|4283|4268|4250|4237|4283|4268|4250|4237|13421
1613575050000|2021-02-17 15:17:30|4270|4239|4267|4237|4270|4248|4246|4237|700
1613575070000|2021-02-17 15:17:50|4262||4250||4262||4250||100
1613575080000|2021-02-17 15:18:00|4263||4259||4263||4259||100
1613575090000|2021-02-17 15:18:10|4258|4236|4252|4236|4258|4236|4252|4236|5062
1613575100000|2021-02-17 15:18:20|4251|4230|4248|4230|4251|4230|4248|4230|400
1613575110000|2021-02-17 15:18:30|4249|4225|4243|4225|4249|4233|4241|4225|700
1613575120000|2021-02-17 15:18:40|4244|4229|4251|4232|4251|4236|4244|4228|1200
1613575130000|2021-02-17 15:18:50|4248||4251||4251||4248||250
1613575140000|2021-02-17 15:19:00|4250|4226|4240|4226|4251|4226|4240|4225|300
1613575150000|2021-02-17 15:19:10|4239|4225|4234|4222|4239|4225|4232|4222|400
1613575160000|2021-02-17 15:19:20|4228|4220|4227|4213|4233|4220|4227|4213|1500
1613575170000|2021-02-17 15:19:30|4226|4219|4227|4213|4227|4219|4223|4213|527
1613575180000|2021-02-17 15:19:40|4223|4219|4223|4215|4223|4219|4223|4215|200
1613575190000|2021-02-17 15:19:50|4222|4219|4221|4213|4227|4220|4219|4213|1437
1613575200000|2021-02-17 15:20:00|4220|4219|4226|4219|4227|4219|4220|4213|1846
1613575210000|2021-02-17 15:20:10|4227|4213|4227|4219|4227|4219|4223|4213|800
1613575220000|2021-02-17 15:20:20|4226|4218|4225|4220|4226|4220|4222|4213|732
1613575230000|2021-02-17 15:20:30|4226|4223|4239|4220|4251|4227|4226|4220|5172
1613575240000|2021-02-17 15:20:40|4238|4219|4233|4219|4238|4219|4231|4219|1200
1613575250000|2021-02-17 15:20:50|4231||4233||4234||4231||600
1613575260000|2021-02-17 15:21:00|4230|4218|4232|4220|4233|4220|4230|4218|150
1613575270000|2021-02-17 15:21:10|4231|4213|4228|4213|4231|4213|4225|4213|1190
1613575280000|2021-02-17 15:21:20|4229|4215|4229|4213|4229|4215|4229|4213|1000
1613575290000|2021-02-17 15:21:30|4228||4229||4229||4223||100
1613575300000|2021-02-17 15:21:40|4222|4212|4219|4205|4222|4212|4215|4205|1809
1613575310000|2021-02-17 15:21:50|4218|4209|4218|4209|4218|4209|4218|4209|100
1613575320000|2021-02-17 15:22:00|4216|4213|4216|4209|4216|4213|4216|4205|300
1613575330000|2021-02-17 15:22:10|4215|4205|4214|4205|4216|4205|4214|4205|486
1613575340000|2021-02-17 15:22:20|4212|4206|4216|4209|4216|4210|4212|4206|1279
1613575350000|2021-02-17 15:22:30|4213|4206|4213|4204|4216|4209|4213|4204|1540
1613575360000|2021-02-17 15:22:40|4210|4205|4210|4200|4213|4209|4200|4191|22634
1613575370000|2021-02-17 15:22:50|4211|4209|4208|4200|4211|4209|4208|4200|682
1613575380000|2021-02-17 15:23:00|4207|4194|4207|4200|4208|4200|4207|4194|862
1613575390000|2021-02-17 15:23:10|4206|4201|4206|4201|4206|4201|4206|4201|300
1613575400000|2021-02-17 15:23:20|4203|4200|4204|4193|4205|4200|4203|4193|880
1613575410000|2021-02-17 15:23:30|4203|4192|4198|4186|4203|4199|4188|4175|28309
1613575420000|2021-02-17 15:23:40|4195|4179|4198|4186|4198|4189|4192|4179|2600
1613575430000|2021-02-17 15:23:50|4199|4187|4206|4194|4206|4198|4199|4187|4400
1613575440000|2021-02-17 15:24:00|4205|4199|4204|4186|4206|4199|4200|4186|6148
1613575450000|2021-02-17 15:24:10|4201|4187|4195|4180|4201|4187|4195|4180|200
1613575460000|2021-02-17 15:24:20|4191|4186|4195|4181|4195|4186|4189|4180|869
1613575470000|2021-02-17 15:24:30|4204|4190|4204|4190|4204|4190|4198|4190|500
1613575480000|2021-02-17 15:24:40|4203||4200||4204||4200||3500
1613575490000|2021-02-17 15:24:50|4199|4189|4203|4191|4203|4192|4196|4189|1918
1613575500000|2021-02-17 15:25:00|4202|4189|4200|4189|4202|4189|4200|4189|204
1613575510000|2021-02-17 15:25:10|4196|4191|4203|4193|4204|4193|4196|4191|2940
1613575520000|2021-02-17 15:25:20|4202|4189|4210|4196|4210|4200|4201|4189|1300
1613575530000|2021-02-17 15:25:30|4211|4201|4216|4200|4221|4201|4211|4200|812
1613575550000|2021-02-17 15:25:50|4215|4189|4203|4189|4215|4189|4203|4189|78000
1613575560000|2021-02-17 15:26:00|4202|4188|4182|4176|4202|4188|4182|4171|3810
1613575570000|2021-02-17 15:26:10|4192|4179|4191|4179|4192|4181|4191|4179|1300
1613575580000|2021-02-17 15:26:20|4190|4181|4194|4182|4195|4182|4190|4181|600
1613575590000|2021-02-17 15:26:30|4190|4181|4189|4173|4191|4181|4185|4171|2740
1613575600000|2021-02-17 15:26:40|4186|4171|4183|4171|4187|4179|4183|4171|790
1613575610000|2021-02-17 15:26:50|4182|4179|4181|4171|4193|4180|4178|4171|8309
1613575620000|2021-02-17 15:27:00|4179|4170|4178|4168|4181|4175|4174|4168|7357
1613575630000|2021-02-17 15:27:10|4177|4164|4161|4151|4177|4168|4160|4150|12234
1613575640000|2021-02-17 15:27:20|4162|4150|4186|4177|4186|4177|4159|4150|12501
1613575650000|2021-02-17 15:27:30|4183|4167|4169|4158|4185|4167|4169|4158|718
1613575660000|2021-02-17 15:27:40|4171|4163|4180|4171|4180|4171|4171|4159|1640
1613575670000|2021-02-17 15:27:50|4183|4172|4177|4171|4183|4172|4177|4171|200
1613575680000|2021-02-17 15:28:00|4174|4170|4170|4159|4174|4170|4170|4159|3105
1613575690000|2021-02-17 15:28:10|4169|4160|4173|4158|4178|4166|4169|4158|4768
1613575700000|2021-02-17 15:28:20|4171|4159|4154|4147|4171|4160|4153|4143|4089
1613575710000|2021-02-17 15:28:30|4158|4149|4160|4150|4165|4155|4154|4147|4368
1613575720000|2021-02-17 15:28:40|4158|4153|4165|4151|4165|4154|4157|4150|1403
1613575730000|2021-02-17 15:28:50|4168|4152|4171|4162|4172|4162|4168|4152|1000
1613575740000|2021-02-17 15:29:00|4170|4161|4166|4158|4170|4161|4166|4158|1000
1613575750000|2021-02-17 15:29:10|4162|4155|4162|4155|4162|4155|4162|4155|500
1613575760000|2021-02-17 15:29:20|4161|4150|4166|4158|4171|4159|4159|4150|2400
1613575770000|2021-02-17 15:29:30|4162|4154|4152|4143|4162|4158|4152|4143|6470
1613575780000|2021-02-17 15:29:40|4151|4142|4142|4135|4151|4142|4142|4135|2727
1613575790000|2021-02-17 15:29:50|4141|4133|4140|4133|4141|4133|4135|4133|757
1613575800000|2021-02-17 15:30:00|4139|4130|4126|4120|4139|4130|4126|4120|6227
1613575810000|2021-02-17 15:30:10|4125|4116|4120|4117|4125|4118|4119|4116|6456
1613575820000|2021-02-17 15:30:20|4121|4118|4145|4128|4148|4135|4120|4117|8374
1613575830000|2021-02-17 15:30:30|4142|4132|4128|4121|4142|4132|4128|4120|10960
1613575840000|2021-02-17 15:30:40|4134|4122|4125|4118|4134|4123|4124|4115|6173
1613575850000|2021-02-17 15:30:50|4124|4114|4120|4110|4124|4114|4120|4110|1200
1613575860000|2021-02-17 15:31:00|4119|4113|4119|4114|4119|4116|4116|4112|6144
1613575870000|2021-02-17 15:31:10|4127|4115|4135|4129|4135|4129|4127|4115|4925
1613575880000|2021-02-17 15:31:20|4147|4130|4147|4133|4147|4133|4146|4130|1120
1613575890000|2021-02-17 15:31:30||4134||4135||4135||4134|905
1613575900000|2021-02-17 15:31:40||4136||4140||4140||4136|0
1613575910000|2021-02-17 15:31:50|4152|4143|4162|4145|4162|4145|4152|4141|1500
1613575920000|2021-02-17 15:32:00|4156|4147|4153|4144|4162|4155|4149|4144|2900
1613575930000|2021-02-17 15:32:10|4152|4141|4149|4142|4152|4142|4149|4141|2900
1613575940000|2021-02-17 15:32:20|4148|4141|4146|4140|4148|4141|4146|4140|700
1613575950000|2021-02-17 15:32:30|4141|4135|4127|4123|4141|4135|4127|4123|1000
1613575960000|2021-02-17 15:32:40|4126|4120|4123|4120|4126|4120|4123|4120|586
1613575970000|2021-02-17 15:32:50|4121|4121|4120|4110|4121|4121|4120|4110|1900
1613575980000|2021-02-17 15:33:00|4121|4112|4122|4111|4123|4117|4113|4110|4089
1613575990000|2021-02-17 15:33:10||4112||4113||4113||4112|200
1613576000000|2021-02-17 15:33:20||4115||4115||4115||4115|300
1613576010000|2021-02-17 15:33:30|4121|4117|4145|4134|4145|4135|4121|4115|4599
1613576020000|2021-02-17 15:33:40|4144|4131|4129|4115|4144|4131|4129|4115|1160
1613576030000|2021-02-17 15:33:50|4128||4121||4128||4121||700
1613576040000|2021-02-17 15:34:00|4118|4110|4113|4110|4120|4110|4113|4110|2306
1613576050000|2021-02-17 15:34:10|4111|4111|4121|4111|4125|4117|4111|4111|3000
1613576060000|2021-02-17 15:34:20|4126||4121||4126||4121||700
1613576070000|2021-02-17 15:34:30|4120|4110|4115|4105|4120|4110|4115|4105|1137
1613576080000|2021-02-17 15:34:40|4114|4110|4113|4110|4114|4110|4110|4110|300
1613576090000|2021-02-17 15:34:50|4112|4105|4104|4102|4112|4105|4104|4102|4211
1613576100000|2021-02-17 15:35:00|4105|4103|4117|4109|4117|4109|4104|4102|5594
1613576110000|2021-02-17 15:35:10|4116|4108|4111|4103|4117|4108|4103|4102|1100
1613576120000|2021-02-17 15:35:20|4107|4102|4111|4102|4111|4102|4107|4102|750
1613576130000|2021-02-17 15:35:30|||||||||100
1613576140000|2021-02-17 15:35:40|4110|4103|4111|4102|4111|4103|4107|4102|675
1613576150000|2021-02-17 15:35:50|4110|4103|4109|4102|4110|4103|4104|4102|1772
1613576160000|2021-02-17 15:36:00|4103|4103|4108|4103|4109|4104|4103|4102|2700
1613576170000|2021-02-17 15:36:10|4107|4102|4105|4102|4107|4103|4104|4102|1500
1613576180000|2021-02-17 15:36:20|4104|4100|4103|4100|4104|4100|4101|4100|3977
1613576190000|2021-02-17 15:36:30|4102|4099|4091|4089|4102|4100|4091|4089|7203
1613576200000|2021-02-17 15:36:40|4100||4093||4101||4093||800
1613576210000|2021-02-17 15:36:50|4092||4090||4092||4090||1411
1613576220000|2021-02-17 15:37:00|4089|4086|4089|4076|4090|4086|4077|4076|5984
1613576230000|2021-02-17 15:37:10|4087|4077|4089|4078|4090|4080|4086|4077|3150
1613576240000|2021-02-17 15:37:20|4088||4087||4088||4087||700
1613576250000|2021-02-17 15:37:30|4083|4077|4087|4080|4087|4080|4078|4075|2500
1613576260000|2021-02-17 15:37:40|4086|4081|4101|4082|4110|4095|4086|4081|3566
1613576270000|2021-02-17 15:37:50|4099||4099||4099||4099||0
1613576280000|2021-02-17 15:38:00|4098||4097||4098||4097||300
1613576290000|2021-02-17 15:38:10|4096|4080|4085|4074|4096|4080|4085|4074|2200
1613576300000|2021-02-17 15:38:20|4084||4083||4084||4083||100
1613576310000|2021-02-17 15:38:30|||||||||600
1613576320000|2021-02-17 15:38:40|4080|4070|4079|4067|4080|4070|4071|4067|2193
1613576330000|2021-02-17 15:38:50|4077||4074||4077||4074||0
1613576340000|2021-02-17 15:39:00|4073||4072||4073||4072||600
1613576350000|2021-02-17 15:39:10|4070|4065|4070|4062|4072|4065|4070|4062|900
1613576360000|2021-02-17 15:39:20|4069|4064|4080|4069|4080|4069|4066|4062|7227
1613576370000|2021-02-17 15:39:30|4079||4078||4079||4078||800
1613576380000|2021-02-17 15:39:40|4077|4070|4076|4072|4077|4072|4075|4070|500
1613576390000|2021-02-17 15:39:50|4075|4073|4087|4075|4088|4076|4073|4072|1400
1613576400000|2021-02-17 15:40:00|4086||4086||4086||4086||450
1613576410000|2021-02-17 15:40:10||4077||4077||4077||4077|200
1613576420000|2021-02-17 15:40:20|4085|4075|4072|4068|4085|4076|4070|4068|2000
1613576430000|2021-02-17 15:40:30|4071|4069|4079|4070|4079|4071|4070|4069|2500
1613576440000|2021-02-17 15:40:40||4071||4071||4071||4071|100
1613576450000|2021-02-17 15:40:50|4078|4072|4078|4071|4078|4072|4078|4071|300
1613576470000|2021-02-17 15:41:10|4077|4073|4082|4073|4082|4073|4076|4072|1700
1613576480000|2021-02-17 15:41:20|4079|4078|4078|4071|4082|4078|4078|4071|4100
1613576490000|2021-02-17 15:41:30|4077|4072|4075|4072|4077|4072|4072|4072|2400
1613576500000|2021-02-17 15:41:40|4074|4074|4103|4099|4106|4099|4074|4074|7496
1613576510000|2021-02-17 15:41:50|4104|4098|4096|4078|4104|4098|4096|4078|3641
1613576520000|2021-02-17 15:42:00|4094|4083|4091|4077|4094|4083|4091|4077|1900
1613576530000|2021-02-17 15:42:10|4092|4083|4102|4092|4102|4092|4092|4083|1810
1613576540000|2021-02-17 15:42:20|4100||4100||4100||4100||500
1613576550000|2021-02-17 15:42:30|4097|4094|4107|4096|4109|4097|4097|4094|6305
1613576560000|2021-02-17 15:42:40|4109|4100|4109|4102|4110|4102|4104|4100|1651
1613576570000|2021-02-17 15:42:50|4110|4104|4101|4088|4110|4104|4101|4088|3021
1613576580000|2021-02-17 15:43:00|4100|4091|4094|4080|4100|4091|4094|4080|1000
1613576590000|2021-02-17 15:43:10|4093|4082|4093|4083|4093|4083|4093|4080|1099
1613576600000|2021-02-17 15:43:20|4094|4084|4107|4104|4109|4104|4092|4083|2728
1613576610000|2021-02-17 15:43:30|4106|4101|4108|4104|4108|4104|4104|4101|3658
1613576620000|2021-02-17 15:43:40|4109||4109||4109||4109||300
1613576630000|2021-02-17 15:43:50|4108|4105|4127|4117|4128|4117|4108|4104|3000
1613576640000|2021-02-17 15:44:00|4126|4112|4135|4126|4139|4129|4125|4110|6387
1613576650000|2021-02-17 15:44:10|4134|4114|4122|4109|4134|4114|4122|4106|2300
1613576660000|2021-02-17 15:44:20|4121|4100|4115|4100|4121|4100|4115|4100|200
1613576670000|2021-02-17 15:44:30|4114|4101|4114|4101|4114|4101|4114|4101|1000
1613576680000|2021-02-17 15:44:40|4121|4110|4123|4118|4124|4118|4121|4110|1300
1613576690000|2021-02-17 15:44:50|4124|4124|4130|4124|4130|4124|4124|4124|1000
1613576700000|2021-02-17 15:45:00|4133|4125|4139|4125|4143|4129|4133|4125|2000
1613576710000|2021-02-17 15:45:10|4138||4137||4138||4137||800
1613576720000|2021-02-17 15:45:20|4139|4128|4134|4124|4143|4135|4134|4124|6788
1613576730000|2021-02-17 15:45:30|4133|4130|4137|4129|4138|4130|4125|4124|7525
1613576740000|2021-02-17 15:45:40|4138|4130|4138|4130|4138|4130|4138|4130|500
1613576750000|2021-02-17 15:45:50|||||||||1050
1613576760000|2021-02-17 15:46:00|4137|4131|4143|4133|4143|4134|4137|4130|1200
1613576770000|2021-02-17 15:46:10|4142|4136|4143|4139|4143|4140|4142|4135|800
1613576780000|2021-02-17 15:46:20|4145|4141|4149|4140|4150|4143|4139|4135|4511
1613576790000|2021-02-17 15:46:30|4145|4135|4152|4139|4152|4145|4144|4135|3800
1613576800000|2021-02-17 15:46:40|4149|4140|4146|4140|4152|4143|4141|4139|1700
1613576810000|2021-02-17 15:46:50|4145|4139|4138|4127|4145|4139|4135|4126|6968
1613576820000|2021-02-17 15:47:00|4129|4128|4135|4125|4137|4128|4128|4125|1520
1613576830000|2021-02-17 15:47:10|4134||4133||4135||4126||1360
1613576840000|2021-02-17 15:47:20|4132||4126||4132||4126||976
1613576850000|2021-02-17 15:47:30|4131|4126|4132|4126|4132|4126|4127|4126|1400
1613576860000|2021-02-17 15:47:40|4127|4127|4132|4126|4132|4127|4126|4125|1000
1613576870000|2021-02-17 15:47:50|4136|4127|4136|4127|4136|4127|4136|4127|1800
1613576880000|2021-02-17 15:48:00|4135|4125|4123|4120|4135|4125|4122|4120|2101
1613576890000|2021-02-17 15:48:10|4121|4118|4118|4110|4121|4118|4112|4110|850
1613576900000|2021-02-17 15:48:20|4117|4105|4109|4101|4117|4105|4101|4100|1200
1613576910000|2021-02-17 15:48:30|4101|4100|4106|4098|4109|4102|4099|4095|1900
1613576920000|2021-02-17 15:48:40|4105|4095|4105|4100|4105|4100|4105|4095|800
1613576930000|2021-02-17 15:48:50|4104|4096|4124|4110|4127|4113|4099|4096|8764
1613576940000|2021-02-17 15:49:00|4123||4123||4123||4123||500
1613576950000|2021-02-17 15:49:10|4121|4108|4108|4099|4121|4108|4106|4098|600
1613576960000|2021-02-17 15:49:20|4110|4090|4115|4105|4117|4109|4110|4090|2000
1613576970000|2021-02-17 15:49:30|4114|4106|4110|4105|4114|4106|4110|4105|100
1613576980000|2021-02-17 15:49:40|4109||4108||4109||4108||1300
1613576990000|2021-02-17 15:49:50|4107|4104|4102|4097|4107|4104|4098|4094|7225
1613577000000|2021-02-17 15:50:00|4100|4098|4105|4098|4105|4098|4099|4097|3014
1613577010000|2021-02-17 15:50:10|4104|4099|4124|4115|4127|4123|4103|4097|4700
1613577020000|2021-02-17 15:50:20|4122||4119||4122||4119||300
1613577030000|2021-02-17 15:50:30|4118|4106|4109|4090|4118|4106|4109|4090|1100
1613577040000|2021-02-17 15:50:40|||||||||100
1613577050000|2021-02-17 15:50:50|4108|4092|4102|4092|4108|4092|4102|4092|1099
1613577060000|2021-02-17 15:51:00|4098|4090|4098|4090|4098|4092|4098|4090|3700
1613577070000|2021-02-17 15:51:10|4103|4092|4110|4105|4110|4105|4103|4092|1514
1613577080000|2021-02-17 15:51:20|4108|4104|4106|4100|4108|4104|4106|4096|700
1613577090000|2021-02-17 15:51:30|4104|4096|4103|4092|4104|4096|4102|4092|500
1613577100000|2021-02-17 15:51:40|4099|4093|4102|4094|4108|4099|4099|4093|1492
1613577110000|2021-02-17 15:51:50||4090||4090||4090||4090|600
1613577120000|2021-02-17 15:52:00|4101|4091|4100|4094|4101|4094|4100|4091|500
1613577130000|2021-02-17 15:52:10|4098|4095|4098|4095|4098|4095|4098|4095|0
1613577140000|2021-02-17 15:52:20|4096|4094|4091|4090|4098|4094|4091|4090|2586
1613577150000|2021-02-17 15:52:30|4095||4094||4095||4094||894
1613577160000|2021-02-17 15:52:40|4093|4091|4095|4091|4095|4091|4093|4091|1500
1613577170000|2021-02-17 15:52:50|4094||4094||4094||4092||100
1613577180000|2021-02-17 15:53:00|4093|4090|4088|4080|4094|4090|4088|4080|2013
1613577190000|2021-02-17 15:53:10|4087|4075|4080|4075|4087|4075|4080|4075|2345
1613577200000|2021-02-17 15:53:20|||||||||300
1613577210000|2021-02-17 15:53:30|4079||4079||4079||4079||300
1613577220000|2021-02-17 15:53:40|4078|4076|4079|4076|4086|4080|4078|4076|3398
1613577230000|2021-02-17 15:53:50|4077|4078|4086|4078|4086|4078|4077|4078|550
1613577240000|2021-02-17 15:54:00|4088|4082|4091|4082|4091|4085|4088|4082|706
1613577250000|2021-02-17 15:54:10|4090||4090||4090||4090||640
1613577260000|2021-02-17 15:54:20|||||||||100
1613577270000|2021-02-17 15:54:30|4088|4085|4087|4082|4090|4085|4083|4082|1615
1613577280000|2021-02-17 15:54:40|4083||4086||4087||4083||400
1613577290000|2021-02-17 15:54:50|4083||4085||4086||4083||440
1613577300000|2021-02-17 15:55:00|4083||4085||4085||4083||300
1613577310000|2021-02-17 15:55:10|4087|4083|4091|4090|4098|4094|4087|4083|3400
1613577320000|2021-02-17 15:55:20|4096||4097||4097||4096||275
1613577330000|2021-02-17 15:55:30|4105|4093|4106|4101|4108|4101|4105|4093|1500
1613577340000|2021-02-17 15:55:40|4107|4103|4111|4105|4111|4105|4105|4103|900
1613577350000|2021-02-17 15:55:50|4117|4106|4107|4101|4117|4108|4107|4101|1990
1613577360000|2021-02-17 15:56:00|4106|4098|4106|4095|4106|4098|4098|4090|4900
1613577370000|2021-02-17 15:56:10|4096|4096|4106|4096|4106|4096|4096|4096|500
1613577380000|2021-02-17 15:56:20|4105|4090|4104|4098|4105|4098|4104|4090|1000
1613577390000|2021-02-17 15:56:30|4103|4100|4116|4103|4116|4103|4103|4100|200
1613577400000|2021-02-17 15:56:40|4106||4106||4106||4106||200
1613577410000|2021-02-17 15:56:50|4116|4104|4105|4103|4116|4104|4105|4103|1000
1613577420000|2021-02-17 15:57:00|4106|4104|4115|4108|4116|4108|4106|4103|1100
1613577430000|2021-02-17 15:57:10|4116|4111|4125|4113|4125|4113|4116|4108|600
1613577440000|2021-02-17 15:57:20|4124||4123||4124||4123||200
1613577450000|2021-02-17 15:57:30||4108||4112||4112||4108|144
1613577460000|2021-02-17 15:57:40||4113||4113||4116||4113|0
1613577470000|2021-02-17 15:57:50|4122|4121|4120|4113|4123|4121|4120|4113|900
1613577480000|2021-02-17 15:58:00|4121|4115|4141|4119|4141|4123|4121|4115|1700
1613577490000|2021-02-17 15:58:10|4140|4125|4140|4121|4140|4125|4140|4120|280
1613577500000|2021-02-17 15:58:20|4141|4122|4139|4122|4141|4122|4139|4122|0
1613577510000|2021-02-17 15:58:30||4123||4123||4123||4123|150
1613577520000|2021-02-17 15:58:40|||||||||100
1613577530000|2021-02-17 15:58:50||4126||4127||4127||4126|242
1613577540000|2021-02-17 15:59:00|4144|4135|4151|4140|4152|4146|4144|4135|2549
1613577550000|2021-02-17 15:59:10|4150|4141|4160|4144|4162|4149|4150|4140|2700
1613577560000|2021-02-17 15:59:20|4161|4145|4163|4151|4163|4152|4161|4144|1307
1613577570000|2021-02-17 15:59:30|4161||4161||4161||4161||200
1613577580000|2021-02-17 15:59:40|4165|4153|4173|4154|4173|4156|4165|4153|924
1613577590000|2021-02-17 15:59:50|4172|4155|4168|4155|4172|4160|4166|4155|1675
1613577600000|2021-02-17 16:00:00|4166||4170||4171||4166||900
1613577610000|2021-02-17 16:00:10|4168|4154|4151|4140|4168|4154|4151|4140|3195
1613577620000|2021-02-17 16:00:20|4149||4148||4149||4148||130
1613577630000|2021-02-17 16:00:30|4144|4137|4138|4126|4144|4137|4138|4126|800
1613577640000|2021-02-17 16:00:40|4137|4120|4136|4121|4137|4121|4136|4120|100
1613577650000|2021-02-17 16:00:50||4120||4120||4121||4120|100
1613577660000|2021-02-17 16:01:00|4135|4121|4135|4120|4135|4121|4135|4120|0
1613577670000|2021-02-17 16:01:10|4133||4130||4133||4121||400
1613577680000|2021-02-17 16:01:20|4121|4113|4120|4113|4121|4113|4114|4113|1099
1613577690000|2021-02-17 16:01:30|4121|4118|4132|4117|4133|4122|4121|4116|700
1613577700000|2021-02-17 16:01:40|4131|4116|4126|4116|4131|4116|4126|4116|300
1613577710000|2021-02-17 16:01:50|4125|4113|4124|4101|4125|4113|4101|4100|1100
1613577720000|2021-02-17 16:02:00|4121|4100|4116|4101|4121|4103|4116|4100|800
1613577730000|2021-02-17 16:02:10|4115|4102|4115|4102|4115|4102|4115|4102|200
1613577750000|2021-02-17 16:02:30|4114|4100|4102|4091|4114|4100|4101|4089|3077
1613577760000|2021-02-17 16:02:40|4101||4101||4101||4101||600
1613577770000|2021-02-17 16:02:50|4092|4090|4089|4082|4092|4090|4089|4082|4773
1613577780000|2021-02-17 16:03:00|4088|4084|4090|4084|4090|4086|4087|4084|3777
1613577790000|2021-02-17 16:03:10|4088|4082|4088|4080|4089|4082|4082|4080|900
1613577800000|2021-02-17 16:03:20|4087|4084|4084|4080|4087|4084|4081|4080|7710
1613577810000|2021-02-17 16:03:30|4083|4082|4083|4081|4085|4082|4080|4078|3450
1613577830000|2021-02-17 16:03:50|4082|4078|4079|4078|4082|4078|4079|4078|500
1613577840000|2021-02-17 16:04:00|4078|4075|4074|4070|4078|4075|4074|4070|1908
1613577850000|2021-02-17 16:04:10|4071|4071|4076|4075|4079|4075|4071|4070|8562
1613577860000|2021-02-17 16:04:20|4078|4071|4076|4075|4078|4076|4076|4071|1370
1613577870000|2021-02-17 16:04:30|4078||4076||4078||4076||850
1613577880000|2021-02-17 16:04:40|||||||||100
1613577890000|2021-02-17 16:04:50|4078|4076|4082|4078|4082|4078|4077|4075|2575
1613577900000|2021-02-17 16:05:00|4081|4079|4081|4078|4081|4079|4080|4078|1118
1613577910000|2021-02-17 16:05:10|4080||4082||4082||4079||2000
1613577920000|2021-02-17 16:05:20|4081|4080|4095|4084|4098|4084|4081|4080|800
1613577930000|2021-02-17 16:05:30||4085||4085||4085||4085|209
1613577940000|2021-02-17 16:05:40|4094|4087|4093|4088|4095|4088|4093|4087|1400
1613577950000|2021-02-17 16:05:50|4095|4090|4100|4094|4101|4094|4093|4090|2000
1613577970000|2021-02-17 16:06:10|4099|4088|4110|4097|4111|4097|4096|4088|3795
1613577980000|2021-02-17 16:06:20|4109||4109||4109||4109||0
1613577990000|2021-02-17 16:06:30||4098||4098||4098||4098|100
1613578000000|2021-02-17 16:06:40||4099||4099||4099||4099|0
1613578020000|2021-02-17 16:07:00||4100||4101||4101||4100|300
1613578030000|2021-02-17 16:07:10|||||||||900
1613578040000|2021-02-17 16:07:20|4118|4102|4119|4114|4120|4115|4115|4102|1557
1613578050000|2021-02-17 16:07:30|||||||||1100
1613578060000|2021-02-17 16:07:40|||||||||355
1613578080000|2021-02-17 16:08:00|4118|4109|4116|4101|4118|4109|4116|4100|600
1613578090000|2021-02-17 16:08:10||4106||4106||4106||4106|525
1613578100000|2021-02-17 16:08:20|4114|4100|4113|4101|4114|4106|4113|4100|100
1613578110000|2021-02-17 16:08:30|4110|4100|4110|4101|4112|4101|4110|4100|500
1613578130000|2021-02-17 16:08:50|4107||4107||4108||4107||0
1613578140000|2021-02-17 16:09:00|4104|4100|4099|4088|4106|4100|4099|4088|1238
1613578150000|2021-02-17 16:09:10|4098||4091||4098||4091||300
1613578160000|2021-02-17 16:09:20|4089|4083|4088|4080|4089|4083|4088|4080|450
1613578170000|2021-02-17 16:09:30|4081|4079|4084|4079|4087|4079|4081|4079|200
1613578180000|2021-02-17 16:09:40|4083|4080|4105|4101|4106|4101|4081|4079|5346
1613578190000|2021-02-17 16:09:50|4104||4102||4104||4102||900
1613578200000|2021-02-17 16:10:00|4101|4100|4101|4100|4104|4100|4101|4100|3015
1613578210000|2021-02-17 16:10:10|4103||4104||4104||4103||1100
1613578220000|2021-02-17 16:10:20|||||||||321
1613578230000|2021-02-17 16:10:30|4103||4101||4104||4101||900
1613578240000|2021-02-17 16:10:40|||||||||200
1613578260000|2021-02-17 16:11:00|||||||||874
1613578270000|2021-02-17 16:11:10|||||||||100
1613578280000|2021-02-17 16:11:20|4103||4103||4103||4101||6700
1613578290000|2021-02-17 16:11:30|4101||4102||4103||4101||500
1613578300000|2021-02-17 16:11:40|4101||4101||4101||4101||2409
1613578310000|2021-02-17 16:11:50|4102|4101|4101|4100|4102|4101|4101|4100|1589
1613578320000|2021-02-17 16:12:00|||||||||1461
1613578340000|2021-02-17 16:12:20|4102||4102||4102||4102||830
1613578350000|2021-02-17 16:12:30|4101||4101||4101||4101||643
1613578370000|2021-02-17 16:12:50|||||||||100
1613578380000|2021-02-17 16:13:00|||||||||600
1613578400000|2021-02-17 16:13:20|||||||||505
1613578410000|2021-02-17 16:13:30|||||||||7400
1613578420000|2021-02-17 16:13:40|4096|4093|4091|4090|4096|4093|4091|4090|3421
1613578430000|2021-02-17 16:13:50|4092|4089|4087|4086|4094|4089|4087|4086|11006
1613578440000|2021-02-17 16:14:00|4086|4084|4087|4079|4087|4084|4086|4079|1726
1613578450000|2021-02-17 16:14:10|4086|4084|4084|4079|4086|4084|4080|4079|300
1613578460000|2021-02-17 16:14:20|4080|4075|4080|4075|4080|4075|4076|4075|2600
1613578470000|2021-02-17 16:14:30|4076||4078||4080||4076||1216
1613578480000|2021-02-17 16:14:40|4076||4076||4076||4076||600
1613578490000|2021-02-17 16:14:50|4078||4078||4078||4078||400
1613578500000|2021-02-17 16:15:00|4076||4076||4076||4076||0
1613578510000|2021-02-17 16:15:10|||||||||4089
1613578520000|2021-02-17 16:15:20|4078|4076|4089|4083|4092|4084|4078|4076|3876
1613578530000|2021-02-17 16:15:30|4088||4088||4088||4088||0
1613578540000|2021-02-17 16:15:40|4084|4079|4083|4078|4084|4079|4083|4078|1750
1613578550000|2021-02-17 16:15:50|4082|4076|4079|4075|4082|4076|4079|4075|925
1613578560000|2021-02-17 16:16:00|4076||4079||4079||4076||4881
1613578570000|2021-02-17 16:16:10|||||||||500
1613578590000|2021-02-17 16:16:30|4076|4074|4079|4075|4079|4076|4071|4070|5709
1613578600000|2021-02-17 16:16:40|4078|4070|4076|4075|4078|4075|4076|4070|1000
1613578610000|2021-02-17 16:16:50|4078||4077||4078||4077||2454
1613578620000|2021-02-17 16:17:00|4076|4073|4078|4075|4079|4075|4074|4070|4539
1613578630000|2021-02-17 16:17:10||4070||4075||4075||4070|400
1613578640000|2021-02-17 16:17:20||4071||4075||4075||4070|1400
1613578650000|2021-02-17 16:17:30|4076|4070|4078|4075|4078|4075|4076|4070|1695
1613578660000|2021-02-17 16:17:40|4076||4077||4078||4076||1000
1613578670000|2021-02-17 16:17:50|4076|4071|4076|4075|4080|4075|4072|4070|3500
1613578680000|2021-02-17 16:18:00|4073|4070|4076|4075|4076|4075|4073|4070|744
1613578690000|2021-02-17 16:18:10|4080||4078||4080||4078||900
1613578700000|2021-02-17 16:18:20|4077||4077||4078||4077||100
1613578710000|2021-02-17 16:18:30|4076|4072|4076|4075|4076|4075|4076|4070|2178
1613578730000|2021-02-17 16:18:50|||||||||300
1613578740000|2021-02-17 16:19:00|4077||4076||4077||4076||1300
1613578750000|2021-02-17 16:19:10|||||||||500
1613578760000|2021-02-17 16:19:20|4077||4076||4077||4076||1000
1613578770000|2021-02-17 16:19:30|4071|4070|4076|4073|4078|4075|4071|4070|4700
1613578780000|2021-02-17 16:19:40||4075||4075||4075||4075|481
1613578790000|2021-02-17 16:19:50|||||||||1426
1613578800000|2021-02-17 16:20:00|4077|4076|4084|4080|4085|4080|4077|4076|1831
1613578810000|2021-02-17 16:20:10|4081||4081||4081||4081||200
1613578820000|2021-02-17 16:20:20|||||||||290
1613578830000|2021-02-17 16:20:30|4080|4076|4079|4076|4080|4077|4077|4076|1100
1613578840000|2021-02-17 16:20:40|4078|4077|4079|4077|4080|4079|4078|4077|900
1613578850000|2021-02-17 16:20:50|4078||4079||4079||4078||300
1613578860000|2021-02-17 16:21:00|4078||4078||4078||4078||500
1613578870000|2021-02-17 16:21:10|4080|4076|4080|4075|4080|4076|4076|4070|8990
1613578880000|2021-02-17 16:21:20|4078||4078||4078||4078||250
1613578890000|2021-02-17 16:21:30|4079|4076|4084|4076|4085|4076|4079|4075|400
1613578900000|2021-02-17 16:21:40|4083||4083||4083||4083||100
1613578910000|2021-02-17 16:21:50|4084|4079|4086|4083|4086|4083|4084|4076|900
1613578920000|2021-02-17 16:22:00|4088|4084|4090|4085|4092|4086|4088|4084|100
1613578930000|2021-02-17 16:22:10|4092||4092||4092||4092||100
1613578940000|2021-02-17 16:22:20|4090|4086|4100|4090|4100|4092|4090|4085|833
1613578950000|2021-02-17 16:22:30||4092||4092||4092||4092|366
1613578960000|2021-02-17 16:22:40||4096||4096||4096||4096|300
1613578970000|2021-02-17 16:22:50|4101|4098|4101|4100|4101|4100|4101|4096|200
1613578980000|2021-02-17 16:23:00|4102|4101|4105|4101|4106|4102|4102|4100|690
1613578990000|2021-02-17 16:23:10|4102|4103|4103|4100|4103|4103|4102|4100|1000
1613579000000|2021-02-17 16:23:20|4106|4101|4105|4100|4106|4101|4105|4100|3230
1613579010000|2021-02-17 16:23:30||4101||4101||4101||4100|200
1613579020000|2021-02-17 16:23:40|4103|4097|4102|4097|4104|4097|4102|4097|400
1613579030000|2021-02-17 16:23:50|4101||4100||4101||4100||100
1613579040000|2021-02-17 16:24:00|4099|4088|4097|4084|4100|4094|4097|4084|3700
1613579050000|2021-02-17 16:24:10|4094||4094||4094||4094||300
1613579070000|2021-02-17 16:24:30|4093|4080|4080|4075|4093|4080|4075|4073|5100
1613579080000|2021-02-17 16:24:40|4077|4080|4088|4080|4089|4080|4077|4080|1300
1613579090000|2021-02-17 16:24:50|||||||||100
1613579100000|2021-02-17 16:25:00|||||||||100
1613579110000|2021-02-17 16:25:10|4087||4086||4087||4086||222
1613579120000|2021-02-17 16:25:20|4084||4081||4084||4081||200
1613579130000|2021-02-17 16:25:30|4080|4078|4078|4075|4081|4078|4078|4075|1990
1613579140000|2021-02-17 16:25:40|4077|4073|4080|4075|4080|4075|4075|4073|1900
1613579150000|2021-02-17 16:25:50|4079||4079||4079||4076||300
1613579160000|2021-02-17 16:26:00|4078|4076|4084|4075|4085|4077|4078|4075|505
1613579180000|2021-02-17 16:26:20|4086|4076|4100|4088|4100|4088|4086|4076|1132
1613579190000|2021-02-17 16:26:30||4089||4090||4090||4089|100
1613579220000|2021-02-17 16:27:00||4091||4091||4091||4091|100
1613579230000|2021-02-17 16:27:10|||||||||500
1613579240000|2021-02-17 16:27:20|4093|4092|4093|4092|4100|4093|4093|4092|200
1613579250000|2021-02-17 16:27:30|4099|4093|4098|4092|4099|4093|4093|4092|1492
1613579260000|2021-02-17 16:27:40|4097||4097||4098||4097||250
1613579280000|2021-02-17 16:28:00|4093|4090|4090|4080|4093|4090|4090|4080|1700
1613579290000|2021-02-17 16:28:10|4081|4076|4077|4076|4090|4076|4077|4076|500
1613579300000|2021-02-17 16:28:20|4080|4077|4091|4081|4091|4081|4079|4076|1400
1613579310000|2021-02-17 16:28:30|4085|4080|4086|4085|4091|4085|4085|4080|850
1613579320000|2021-02-17 16:28:40|4090||4089||4090||4089||600
1613579330000|2021-02-17 16:28:50|4086||4086||4089||4086||1400
1613579340000|2021-02-17 16:29:00|4088|4086|4095|4087|4097|4087|4088|4086|2000
1613579350000|2021-02-17 16:29:10|4094||4094||4094||4094||100
1613579400000|2021-02-17 16:30:00|4093||4093||4093||4093||0
1613579410000|2021-02-17 16:30:10|||||||||100
1613579420000|2021-02-17 16:30:20|4091||4091||4091||4091||0
1613579430000|2021-02-17 16:30:30|4093|4089|4096|4089|4101|4091|4090|4087|1500
1613579440000|2021-02-17 16:30:40||4091||4091||4091||4091|0
1613579460000|2021-02-17 16:31:00|4095|4092|4096|4092|4096|4092|4095|4092|100
1613579470000|2021-02-17 16:31:10|4101|4094|4093|4092|4101|4095|4093|4092|1400
1613579480000|2021-02-17 16:31:20|4092|4091|4090|4085|4092|4091|4086|4085|1611
1613579490000|2021-02-17 16:31:30|4089||4086||4090||4086||0
1613579500000|2021-02-17 16:31:40|4085|4080|4081|4080|4086|4080|4081|4080|1300
1613579510000|2021-02-17 16:31:50|4080|4076|4076|4075|4080|4076|4076|4071|1800
1613579520000|2021-02-17 16:32:00|4077|4076|4076|4075|4079|4076|4076|4071|11319
1613579530000|2021-02-17 16:32:10|4077|4071|4081|4075|4084|4075|4076|4071|6412
1613579550000|2021-02-17 16:32:30||4077||4077||4077||4077|200
1613579560000|2021-02-17 16:32:40|4078|4075|4076|4075|4078|4075|4076|4070|2995
1613579570000|2021-02-17 16:32:50|4075|4071|4076|4075|4076|4075|4075|4071|1621
1613579580000|2021-02-17 16:33:00|4077|4076|4078|4075|4090|4078|4077|4075|5225
1613579590000|2021-02-17 16:33:10|4077|4070|4077|4075|4077|4075|4076|4070|2373
1613579600000|2021-02-17 16:33:20|4076|4070|4076|4075|4076|4075|4076|4070|1300
1613579610000|2021-02-17 16:33:30|4075|4070|4076|4071|4076|4075|4075|4070|7889
1613579620000|2021-02-17 16:33:40|4077|4075|4076|4075|4077|4075|4076|4070|2825
1613579630000|2021-02-17 16:33:50|4077||4077||4078||4076||1308
1613579640000|2021-02-17 16:34:00|4078||4077||4078||4077||1140
1613579660000|2021-02-17 16:34:20|||||||||340
1613579670000|2021-02-17 16:34:30|4076|4074|4076|4075|4076|4075|4076|4074|1580
1613579680000|2021-02-17 16:34:40|4078|4076|4092|4077|4092|4077|4078|4076|1470
1613579690000|2021-02-17 16:34:50|4090||4090||4090||4090||0
1613579700000|2021-02-17 16:35:00|4089|4080|4089|4080|4089|4080|4089|4080|100
1613579710000|2021-02-17 16:35:10|4088|4077|4087|4081|4088|4081|4078|4077|500
1613579720000|2021-02-17 16:35:20|4083|4077|4076|4075|4083|4077|4074|4073|3300
1613579730000|2021-02-17 16:35:30|4075|4070|4076|4075|4077|4075|4075|4070|2300
1613579740000|2021-02-17 16:35:40||4070||4071||4071||4070|400
1613579750000|2021-02-17 16:35:50|4075|4070|4074|4066|4075|4071|4066|4065|1218
1613579760000|2021-02-17 16:36:00|4067|4067|4054|4051|4068|4067|4051|4050|9954
1613579770000|2021-02-17 16:36:10|4057|4050|4056|4051|4057|4051|4056|4050|1100
1613579780000|2021-02-17 16:36:20|4051|4050|4052|4050|4056|4051|4051|4050|1303
1613579790000|2021-02-17 16:36:30|4051||4053||4055||4051||2951
1613579800000|2021-02-17 16:36:40|4051||4051||4051||4051||800
1613579810000|2021-02-17 16:36:50|4053||4051||4054||4051||600
1613579820000|2021-02-17 16:37:00|||||||||100
1613579830000|2021-02-17 16:37:10|||||||||1590
1613579840000|2021-02-17 16:37:20|||||||||200
1613579850000|2021-02-17 16:37:30|||||||||200
1613579860000|2021-02-17 16:37:40|||||||||1510
1613579870000|2021-02-17 16:37:50|4050|4048|4033|4030|4050|4050|4033|4030|12205
1613579880000|2021-02-17 16:38:00|4031|4029|4034|4024|4041|4029|4025|4021|5738
1613579890000|2021-02-17 16:38:10|4031|4020|4030|4022|4031|4022|4030|4020|550
1613579900000|2021-02-17 16:38:20||4020||4025||4025||4020|200
1613579910000|2021-02-17 16:38:30|4028|4026|4026|4025|4030|4027|4026|4025|2826
1613579920000|2021-02-17 16:38:40|4028|4030|4046|4045|4046|4045|4027|4027|3900
1613579930000|2021-02-17 16:38:50|4045|4033|4065|4060|4066|4061|4045|4033|5200
1613579940000|2021-02-17 16:39:00|||||||||925
1613579950000|2021-02-17 16:39:10|4061||4065||4065||4061||400
1613579960000|2021-02-17 16:39:20|4064||4061||4064||4061||100
1613579970000|2021-02-17 16:39:30|||||||||100
1613579980000|2021-02-17 16:39:40|||||||||200
1613580000000|2021-02-17 16:40:00|4060|4059|4061|4056|4061|4060|4059|4056|3637
1613580010000|2021-02-17 16:40:10|4060|4060|4068|4060|4071|4063|4060|4050|8228
1613580020000|2021-02-17 16:40:20|4067|4065|4067|4060|4067|4065|4067|4060|2480
1613580030000|2021-02-17 16:40:30|4069|4061|4070|4060|4077|4065|4069|4060|3600
1613580040000|2021-02-17 16:40:40|4069|4061|4068|4061|4069|4061|4068|4061|100
1613580060000|2021-02-17 16:41:00|||||||||1700
1613580070000|2021-02-17 16:41:10|4067|4060|4061|4060|4067|4060|4061|4056|1400
1613580080000|2021-02-17 16:41:20|4060|4054|4061|4060|4062|4060|4060|4054|5490
1613580090000|2021-02-17 16:41:30|||||||||400
1613580100000|2021-02-17 16:41:40|4060|4056|4061|4060|4061|4060|4057|4056|7100
1613580110000|2021-02-17 16:41:50|||||||||878
1613580120000|2021-02-17 16:42:00|4060|4059|4061|4060|4061|4060|4060|4059|8019
1613580130000|2021-02-17 16:42:10|||||||||800
1613580140000|2021-02-17 16:42:20|||||||||45600
1613580150000|2021-02-17 16:42:30|4064|4062|4066|4060|4070|4063|4064|4060|3085
1613580160000|2021-02-17 16:42:40|4065||4065||4065||4065||100
1613580170000|2021-02-17 16:42:50||4061||4061||4061||4061|100
1613580180000|2021-02-17 16:43:00|4064|4062|4067|4064|4069|4064|4064|4062|4697
1613580190000|2021-02-17 16:43:10|4066||4065||4066||4065||100
1613580200000|2021-02-17 16:43:20|4066|4065|4067|4064|4069|4065|4066|4064|800
1613580220000|2021-02-17 16:43:40|4069|4065|4073|4068|4077|4068|4069|4065|4780
1613580230000|2021-02-17 16:43:50|4072|4065|4067|4064|4072|4065|4067|4064|913
1613580240000|2021-02-17 16:44:00|4066|4060|4064|4060|4066|4060|4064|4060|2218
1613580250000|2021-02-17 16:44:10|4063||4063||4063||4063||0
1613580260000|2021-02-17 16:44:20|4066|4061|4065|4060|4066|4061|4065|4060|1000
1613580270000|2021-02-17 16:44:30||4061||4061||4061||4061|0
1613580290000|2021-02-17 16:44:50|||||||||100
1613580300000|2021-02-17 16:45:00|4062|4060|4061|4060|4062|4060|4061|4060|600
1613580310000|2021-02-17 16:45:10|4060|4057|4061|4060|4061|4060|4060|4054|5354
1613580320000|2021-02-17 16:45:20|4060|4058|4061|4060|4061|4060|4057|4050|8406
1613580330000|2021-02-17 16:45:30|||||||||223
1613580350000|2021-02-17 16:45:50|4065|4061|4070|4061|4070|4063|4064|4061|3500
1613580360000|2021-02-17 16:46:00|4071|4063|4070|4063|4071|4063|4070|4063|600
1613580370000|2021-02-17 16:46:10|||||||||100
1613580380000|2021-02-17 16:46:20|4065|4064|4070|4065|4070|4065|4065|4064|1300
1613580390000|2021-02-17 16:46:30|4066||4070||4070||4066||600
1613580400000|2021-02-17 16:46:40|4071|4067|4078|4074|4080|4075|4071|4067|2299
1613580410000|2021-02-17 16:46:50|4079|4075|4079|4076|4079|4076|4079|4075|500
1613580420000|2021-02-17 16:47:00|4081|4077|4080|4076|4081|4077|4080|4076|1100
1613580430000|2021-02-17 16:47:10|4081|4078|4080|4078|4081|4078|4080|4076|900
1613580440000|2021-02-17 16:47:20|4077|4079|4077|4076|4077|4079|4077|4076|1200
1613580450000|2021-02-17 16:47:30|4073|4071|4071|4065|4073|4071|4070|4065|700
1613580460000|2021-02-17 16:47:40|||||||||900
1613580470000|2021-02-17 16:47:50|||||||||300
1613580480000|2021-02-17 16:48:00|4070|4063|4068|4063|4071|4063|4068|4063|2413
1613580490000|2021-02-17 16:48:10|4064|4060|4061|4060|4064|4060|4060|4057|1100
1613580500000|2021-02-17 16:48:20|4063|4059|4061|4060|4065|4061|4061|4058|4589
1613580510000|2021-02-17 16:48:30|4065|4061|4065|4061|4065|4061|4065|4061|300
1613580520000|2021-02-17 16:48:40|4062||4062||4062||4062||200
1613580530000|2021-02-17 16:48:50|4065|4062|4067|4063|4067|4063|4065|4062|900
1613580540000|2021-02-17 16:49:00|4074|4065|4066|4065|4079|4070|4066|4065|1200
1613580550000|2021-02-17 16:49:10|||||||||100
1613580560000|2021-02-17 16:49:20|4067|4067|4069|4065|4079|4070|4067|4065|1500
1613580570000|2021-02-17 16:49:30|4066|4063|4061|4060|4069|4063|4061|4058|2213
1613580580000|2021-02-17 16:49:40||4055||4060||4060||4055|588
1613580590000|2021-02-17 16:49:50|4065|4055|4064|4060|4066|4061|4061|4055|2700
1613580600000|2021-02-17 16:50:00|4061||4061||4061||4061||0
1613580610000|2021-02-17 16:50:10|4063|4061|4062|4060|4066|4061|4062|4060|1400
1613580620000|2021-02-17 16:50:20|4061|4061|4061|4060|4062|4061|4061|4060|500
1613580630000|2021-02-17 16:50:30|||||||||200
1613580640000|2021-02-17 16:50:40|4062|4061|4063|4060|4067|4062|4062|4060|1350
1613580650000|2021-02-17 16:50:50|4067|4061|4076|4064|4077|4064|4063|4060|1400
1613580660000|2021-02-17 16:51:00|4074|4065|4076|4068|4076|4068|4074|4065|850
1613580670000|2021-02-17 16:51:10|||||||||100
1613580680000|2021-02-17 16:51:20|4070|4069|4070|4064|4070|4069|4069|4064|1416
1613580690000|2021-02-17 16:51:30|4068|4065|4070|4065|4070|4065|4065|4065|500
1613580700000|2021-02-17 16:51:40|4069|4064|4065|4060|4070|4064|4065|4060|300
1613580710000|2021-02-17 16:51:50|4064||4064||4064||4061||1100
1613580720000|2021-02-17 16:52:00|4063|4061|4070|4062|4070|4064|4061|4060|1600
1613580730000|2021-02-17 16:52:10|4069|4063|4064|4063|4069|4063|4064|4063|1007
1613580740000|2021-02-17 16:52:20|4063|4060|4064|4060|4064|4060|4061|4060|600
1613580750000|2021-02-17 16:52:30|4069|4061|4069|4060|4069|4063|4069|4060|758
1613580760000|2021-02-17 16:52:40||4062||4062||4062||4062|0
1613580770000|2021-02-17 16:52:50|||||||||100
1613580780000|2021-02-17 16:53:00|4068||4063||4068||4063||1000
1613580790000|2021-02-17 16:53:10|4068|4063|4064|4063|4068|4063|4064|4063|847
1613580810000|2021-02-17 16:53:30|4066|4064|4066|4064|4066|4064|4066|4064|300
1613580820000|2021-02-17 16:53:40||4065||4065||4065||4064|0
1613580830000|2021-02-17 16:53:50|4069|4066|4069|4066|4069|4066|4069|4066|277
1613580840000|2021-02-17 16:54:00|4067||4069||4069||4067||300
1613580850000|2021-02-17 16:54:10|4075|4067|4080|4066|4080|4067|4075|4066|625
1613580860000|2021-02-17 16:54:20|4071|4068|4077|4068|4077|4068|4071|4068|100
1613580870000|2021-02-17 16:54:30|4076|4069|4077|4069|4077|4069|4076|4069|225
1613580880000|2021-02-17 16:54:40|4076|4068|4064|4063|4076|4068|4064|4062|1756
1613580890000|2021-02-17 16:54:50|4063|4062|4063|4062|4063|4062|4063|4062|200
1613580900000|2021-02-17 16:55:00|4066|4063|4066|4062|4066|4063|4066|4062|1000
1613580910000|2021-02-17 16:55:10|4063|4061|4061|4060|4063|4061|4061|4060|500
1613580920000|2021-02-17 16:55:20|4060|4055|4066|4060|4067|4060|4056|4055|7936
1613580930000|2021-02-17 16:55:30|4064||4064||4064||4064||300
1613580940000|2021-02-17 16:55:40|4067|4061|4075|4067|4075|4067|4067|4061|2200
1613580950000|2021-02-17 16:55:50|4080|4070|4078|4067|4080|4070|4078|4067|100
1613580970000|2021-02-17 16:56:10|4077|4069|4077|4068|4077|4069|4074|4068|300
1613580980000|2021-02-17 16:56:20|4076||4076||4076||4076||3458
1613580990000|2021-02-17 16:56:30|||||||||500
1613581010000|2021-02-17 16:56:50|||||||||100
1613581020000|2021-02-17 16:57:00|4075||4075||4075||4075||0
1613581040000|2021-02-17 16:57:20|4069||4074||4074||4069||1347
1613581050000|2021-02-17 16:57:30|4071|4069|4089|4076|4093|4079|4070|4069|3951
1613581060000|2021-02-17 16:57:40|4091|4075|4089|4077|4091|4082|4089|4075|500
1613581070000|2021-02-17 16:57:50|4095|4078|4094|4080|4095|4086|4093|4078|884
1613581080000|2021-02-17 16:58:00|4096|4083|4100|4085|4100|4090|4096|4083|500
1613581090000|2021-02-17 16:58:10|4098||4098||4098||4098||0
1613581100000|2021-02-17 16:58:20||4086||4087||4087||4086|400
1613581120000|2021-02-17 16:58:40|4100|4092|4100|4090|4100|4092|4100|4090|900
1613581130000|2021-02-17 16:58:50|4099|4091|4099|4092|4099|4092|4099|4091|100
1613581160000|2021-02-17 16:59:20|4098|4094|4105|4092|4105|4096|4098|4092|1028
1613581170000|2021-02-17 16:59:30||4093||4092||4093||4092|200
1613581200000|2021-02-17 17:00:00|||||||||300
1613581220000|2021-02-17 17:00:20|4103|4093|4103|4096|4104|4097|4103|4093|900
1613581230000|2021-02-17 17:00:30|||||||||300
1613581240000|2021-02-17 17:00:40|4105|4099|4110|4103|4110|4104|4105|4096|2400
1613581250000|2021-02-17 17:00:50|4112|4106|4115|4108|4115|4108|4112|4106|3118
1613581260000|2021-02-17 17:01:00||4110||4108||4110||4108|100
1613581270000|2021-02-17 17:01:10|4114|4111|4122|4112|4123|4112|4114|4111|400
1613581280000|2021-02-17 17:01:20|4123|4113|4123|4112|4123|4113|4122|4112|665
1613581290000|2021-02-17 17:01:30|4122|4113|4123|4113|4123|4113|4122|4113|122
1613581300000|2021-02-17 17:01:40|4129|4114|4127|4118|4129|4118|4127|4114|500
1613581310000|2021-02-17 17:01:50|4132|4122|4137|4124|4137|4125|4132|4118|1280
1613581320000|2021-02-17 17:02:00|4133|4125|4137|4129|4137|4129|4133|4125|800
1613581330000|2021-02-17 17:02:10|||||||||800
1613581340000|2021-02-17 17:02:20|4136|4135|4136|4129|4136|4135|4136|4129|350
1613581350000|2021-02-17 17:02:30|4137|4128|4116|4115|4137|4128|4116|4115|5015
1613581360000|2021-02-17 17:02:40|4115|4107|4122|4110|4124|4112|4114|4100|1400
1613581370000|2021-02-17 17:02:50|4123|4114|4116|4100|4123|4116|4116|4100|1500
1613581380000|2021-02-17 17:03:00|4115|4112|4116|4104|4116|4112|4115|4100|200
1613581390000|2021-02-17 17:03:10|4115|4105|4115|4104|4116|4105|4115|4104|120
1613581400000|2021-02-17 17:03:20|4116|4112|4120|4111|4120|4112|4114|4104|2445
1613581410000|2021-02-17 17:03:30|4119|4109|4118|4109|4119|4109|4118|4109|400
1613581420000|2021-02-17 17:03:40|4117||4116||4117||4116||0
1613581430000|2021-02-17 17:03:50|||||||||300
1613581460000|2021-02-17 17:04:20|4117|4110|4126|4120|4128|4120|4117|4110|2829
1613581470000|2021-02-17 17:04:30|4127|4121|4133|4121|4133|4124|4127|4121|1100
1613581480000|2021-02-17 17:04:40|4132|4122|4132|4122|4133|4122|4132|4122|0
1613581490000|2021-02-17 17:04:50|4133|4127|4147|4139|4147|4139|4132|4124|5488
1613581500000|2021-02-17 17:05:00|||||||||100
1613581510000|2021-02-17 17:05:10||4144||4144||4144||4144|300
1613581520000|2021-02-17 17:05:20|4149|4145|4158|4154|4158|4154|4149|4145|2330
1613581530000|2021-02-17 17:05:30|||||||||695
1613581560000|2021-02-17 17:06:00|4160|4156|4162|4154|4163|4156|4160|4154|2800
1613581570000|2021-02-17 17:06:10|4163|4157|4171|4155|4171|4162|4162|4155|2858
1613581580000|2021-02-17 17:06:20|4170|4156|4167|4155|4170|4156|4166|4155|850
1613581590000|2021-02-17 17:06:30|4165|4156|4167|4156|4167|4156|4165|4155|300
1613581600000|2021-02-17 17:06:40|||||||||300
1613581610000|2021-02-17 17:06:50||4157||4157||4157||4157|0
1613581620000|2021-02-17 17:07:00|4166||4166||4166||4166||5573
1613581630000|2021-02-17 17:07:10|4165|4156|4162|4157|4165|4157|4157|4156|1241
1613581640000|2021-02-17 17:07:20|4161||4161||4161||4161||0
1613581650000|2021-02-17 17:07:30|4160|4158|4160|4157|4161|4158|4159|4157|1410
1613581660000|2021-02-17 17:07:40|||||||||5100
1613581670000|2021-02-17 17:07:50|4158|4155|4156|4154|4158|4155|4155|4154|1500
1613581680000|2021-02-17 17:08:00|4155||4160||4160||4155||569
1613581690000|2021-02-17 17:08:10|||||||||200
1613581700000|2021-02-17 17:08:20||4155||4155||4155||4155|0
1613581710000|2021-02-17 17:08:30|4161|4157|4160|4155|4161|4157|4160|4155|500
1613581740000|2021-02-17 17:09:00|4158|4154|4156|4154|4158|4154|4155|4154|2600
1613581750000|2021-02-17 17:09:10|4155||4155||4155||4155||700
1613581760000|2021-02-17 17:09:20|||||||||2380
1613581770000|2021-02-17 17:09:30|||||||||1200
1613581780000|2021-02-17 17:09:40|||||||||300
1613581790000|2021-02-17 17:09:50|||||||||500
1613581800000|2021-02-17 17:10:00|||||||||900
1613581810000|2021-02-17 17:10:10|4154|4151|4139|4127|4155|4154|4132|4125|6409
1613581820000|2021-02-17 17:10:20|4138|4129|4149|4136|4150|4139|4138|4129|600
1613581830000|2021-02-17 17:10:30|4148||4147||4148||4147||600
1613581840000|2021-02-17 17:10:40||4138||4138||4138||4138|0
1613581850000|2021-02-17 17:10:50|4146||4146||4146||4146||150
1613581860000|2021-02-17 17:11:00|4145|4139|4145|4138|4148|4142|4145|4138|3848
1613581870000|2021-02-17 17:11:10|4144||4144||4144||4144||0
1613581880000|2021-02-17 17:11:20|4139|4136|4139|4130|4139|4136|4138|4130|1700
1613581890000|2021-02-17 17:11:30|4138|4131|4138|4130|4138|4131|4138|4130|0
1613581900000|2021-02-17 17:11:40|4137|4129|4136|4128|4137|4129|4133|4125|1000
1613581910000|2021-02-17 17:11:50|4135|4125|4137|4128|4139|4128|4135|4125|1600
1613581950000|2021-02-17 17:12:30|4136||4136||4137||4136||300
1613581960000|2021-02-17 17:12:40|4137||4136||4137||4136||100
1613581970000|2021-02-17 17:12:50|||||||||200
1613581980000|2021-02-17 17:13:00|||||||||100
1613582000000|2021-02-17 17:13:20|4135|4129|4137|4129|4137|4132|4135|4129|851
1613582010000|2021-02-17 17:13:30||4132||4129||4132||4129|529
1613582020000|2021-02-17 17:13:40|4139|4133|4144|4134|4144|4135|4139|4132|428
1613582040000|2021-02-17 17:14:00||4135||4136||4136||4135|100
1613582060000|2021-02-17 17:14:20|||||||||300
1613582070000|2021-02-17 17:14:30|4143||4144||4144||4143||200
1613582080000|2021-02-17 17:14:40|||||||||1300
1613582100000|2021-02-17 17:15:00|||||||||100
1613582140000|2021-02-17 17:15:40|4143||4144||4144||4143||200
1613582150000|2021-02-17 17:15:50|4143||4144||4144||4143||500
1613582160000|2021-02-17 17:16:00|4143||4143||4143||4143||200
1613582170000|2021-02-17 17:16:10|||||||||100
1613582180000|2021-02-17 17:16:20|4144|4140|4155|4143|4155|4143|4144|4140|2959
1613582190000|2021-02-17 17:16:30||4145||4145||4145||4145|200
1613582200000|2021-02-17 17:16:40|4156|4148|4158|4150|4158|4151|4156|4148|600
1613582220000|2021-02-17 17:17:00|4160|4154|4167|4157|4167|4157|4160|4153|1800
1613582230000|2021-02-17 17:17:10|4168|4160|4170|4158|4171|4163|4167|4157|2738
1613582240000|2021-02-17 17:17:20|4171|4162|4171|4162|4171|4162|4171|4162|100
1613582250000|2021-02-17 17:17:30|4172|4166|4172|4163|4172|4168|4172|4163|550
1613582260000|2021-02-17 17:17:40|4171|4169|4173|4164|4173|4169|4171|4164|1216
1613582270000|2021-02-17 17:17:50|||||||||310
1613582280000|2021-02-17 17:18:00|||||||||500
1613582290000|2021-02-17 17:18:10|4172|4165|4171|4165|4172|4165|4171|4165|300
1613582300000|2021-02-17 17:18:20|4173||4172||4173||4172||600
1613582310000|2021-02-17 17:18:30|4173|4168|4173|4166|4173|4168|4173|4166|400
1613582320000|2021-02-17 17:18:40|||||||||100
1613582330000|2021-02-17 17:18:50|||||||||598
1613582340000|2021-02-17 17:19:00||4169||4168||4169||4167|1500
1613582350000|2021-02-17 17:19:10|4175|4170|4173|4168|4175|4170|4173|4168|300
1613582360000|2021-02-17 17:19:20||4169||4169||4169||4169|400
1613582370000|2021-02-17 17:19:30|4175|4170|4174|4170|4175|4171|4174|4170|400
1613582380000|2021-02-17 17:19:40|4175||4175||4175||4174||100
1613582390000|2021-02-17 17:19:50|4173|4169|4171|4168|4175|4169|4171|4168|2807
1613582400000|2021-02-17 17:20:00|4169||4170||4171||4169||600
1613582410000|2021-02-17 17:20:10|4171||4170||4171||4170||0
1613582420000|2021-02-17 17:20:20|4169|4167|4169|4166|4170|4167|4168|4166|1800
1613582430000|2021-02-17 17:20:30|4171|4167|4178|4171|4178|4171|4171|4167|2675
1613582440000|2021-02-17 17:20:40|4176|4172|4181|4173|4182|4173|4176|4171|1000
1613582460000|2021-02-17 17:21:00|4180||4180||4180||4180||300
1613582470000|2021-02-17 17:21:10|4182|4176|4181|4173|4182|4176|4181|4173|100
1613582490000|2021-02-17 17:21:30|||||||||100
1613582500000|2021-02-17 17:21:40|4180||4180||4180||4180||100
1613582510000|2021-02-17 17:21:50||4174||4174||4174||4174|0
1613582520000|2021-02-17 17:22:00|||||||||200
1613582530000|2021-02-17 17:22:10|4179|4177|4188|4181|4189|4183|4179|4177|3054
1613582540000|2021-02-17 17:22:20||4183||4182||4183||4182|0
1613582560000|2021-02-17 17:22:40|||||||||300
1613582580000|2021-02-17 17:23:00||4183||4184||4184||4183|900
1613582590000|2021-02-17 17:23:10|4185||4188||4188||4185||100
1613582610000|2021-02-17 17:23:30|4187|4182|4180|4171|4187|4182|4180|4171|1300
1613582620000|2021-02-17 17:23:40|4179||4179||4179||4179||0
1613582630000|2021-02-17 17:23:50|||||||||340
1613582640000|2021-02-17 17:24:00|4173||4173||4173||4173||100
1613582650000|2021-02-17 17:24:10|4172|4172|4174|4171|4179|4172|4172|4171|1500
1613582670000|2021-02-17 17:24:30|4179|4172|4179|4172|4179|4172|4179|4172|320
1613582690000|2021-02-17 17:24:50|4178||4178||4178||4178||200
1613582700000|2021-02-17 17:25:00|4175|4161|4176|4166|4177|4166|4175|4161|5300
1613582710000|2021-02-17 17:25:10|4170||4169||4170||4169||500
1613582720000|2021-02-17 17:25:20|4170|4167|4170|4166|4175|4167|4169|4166|400
1613582730000|2021-02-17 17:25:30|4169|4167|4176|4169|4176|4169|4169|4167|844
1613582740000|2021-02-17 17:25:40|||||||||100
1613582750000|2021-02-17 17:25:50|4177|4173|4179|4173|4179|4174|4177|4173|900
1613582760000|2021-02-17 17:26:00|4177|4174|4180|4174|4182|4174|4177|4173|2400
1613582770000|2021-02-17 17:26:10|4182||4182||4182||4182||100
1613582790000|2021-02-17 17:26:30|||||||||287
1613582800000|2021-02-17 17:26:40|||||||||100
1613582810000|2021-02-17 17:26:50|4187|4175|4185|4176|4187|4176|4185|4175|800
1613582820000|2021-02-17 17:27:00|4186|4177|4188|4184|4188|4184|4184|4176|1388
1613582830000|2021-02-17 17:27:10|4189|4185|4189|4185|4189|4185|4189|4185|200
1613582840000|2021-02-17 17:27:20|4190|4187|4193|4189|4193|4190|4190|4186|1450
1613582850000|2021-02-17 17:27:30|4194|4190|4194|4189|4194|4191|4194|4189|200
1613582860000|2021-02-17 17:27:40|4192|4186|4180|4175|4192|4186|4180|4175|2600
1613582870000|2021-02-17 17:27:50|||||||||600
1613582880000|2021-02-17 17:28:00|||||||||1295
1613582890000|2021-02-17 17:28:10|||||||||100
1613582900000|2021-02-17 17:28:20|||||||||200
1613582910000|2021-02-17 17:28:30|||||||||600
1613582930000|2021-02-17 17:28:50|4178|4170|4177|4170|4178|4170|4177|4170|1000
1613582940000|2021-02-17 17:29:00|4178||4175||4178||4175||200
1613582950000|2021-02-17 17:29:10|4174||4177||4177||4174||445
1613582960000|2021-02-17 17:29:20|4171||4176||4176||4171||400
1613582970000|2021-02-17 17:29:30|4173|4167|4165|4159|4176|4167|4165|4159|500
1613582980000|2021-02-17 17:29:40||4158||4158||4158||4158|2458
1613583000000|2021-02-17 17:30:00|4168|4159|4173|4164|4174|4169|4168|4159|1988
1613583010000|2021-02-17 17:30:10|||||||||180
1613583030000|2021-02-17 17:30:30|||||||||100
1613583040000|2021-02-17 17:30:40|4172||4172||4172||4172||0
1613583050000|2021-02-17 17:30:50|4165|4159|4165|4158|4165|4159|4165|4158|400
1613583060000|2021-02-17 17:31:00|4164||4164||4164||4164||0
1613583070000|2021-02-17 17:31:10|||||||||1000
1613583080000|2021-02-17 17:31:20|||||||||501
1613583090000|2021-02-17 17:31:30|4159|4152|4158|4150|4159|4152|4156|4150|700
1613583100000|2021-02-17 17:31:40|4156||4151||4156||4151||3112
1613583110000|2021-02-17 17:31:50|||||||||100
1613583120000|2021-02-17 17:32:00|||||||||100
1613583130000|2021-02-17 17:32:10|4155|4151|4154|4150|4155|4151|4154|4150|1750
1613583140000|2021-02-17 17:32:20|4151||4151||4151||4151||300
1613583150000|2021-02-17 17:32:30|4150|4145|4145|4131|4150|4145|4145|4131|2500
1613583160000|2021-02-17 17:32:40|4144||4142||4144||4142||0
1613583170000|2021-02-17 17:32:50|4138|4126|4136|4131|4138|4131|4131|4126|1150
1613583180000|2021-02-17 17:33:00|4135|4132|4137|4131|4137|4133|4135|4131|3719
1613583190000|2021-02-17 17:33:10|4136|4126|4133|4125|4136|4127|4130|4125|2975
1613583200000|2021-02-17 17:33:20|4132|4121|4126|4117|4132|4121|4126|4116|700
1613583210000|2021-02-17 17:33:30||4116||4117||4117||4116|300
1613583220000|2021-02-17 17:33:40|4125|4118|4125|4118|4125|4118|4125|4118|400
1613583240000|2021-02-17 17:34:00|4119|4110|4118|4115|4119|4115|4117|4107|1400
1613583250000|2021-02-17 17:34:10|4119|4116|4124|4116|4125|4118|4116|4115|6800
1613583270000|2021-02-17 17:34:30|4125|4117|4133|4127|4134|4127|4125|4117|1800
1613583280000|2021-02-17 17:34:40|4134||4134||4134||4134||100
1613583300000|2021-02-17 17:35:00|||||||||300
1613583310000|2021-02-17 17:35:10|||||||||100
1613583330000|2021-02-17 17:35:30|4128|4125|4122|4114|4128|4125|4122|4114|3109
1613583340000|2021-02-17 17:35:40|4120|4110|4121|4101|4121|4111|4120|4101|100
1613583360000|2021-02-17 17:36:00|4113|4102|4116|4102|4120|4102|4113|4102|1300
1613583370000|2021-02-17 17:36:10||4103||4102||4103||4102|100
1613583390000|2021-02-17 17:36:30|4115|4103|4115|4103|4115|4104|4115|4103|400
1613583400000|2021-02-17 17:36:40|4114||4111||4114||4111||300
1613583410000|2021-02-17 17:36:50|4113||4111||4113||4111||1300
1613583420000|2021-02-17 17:37:00|4110||4110||4110||4110||300
1613583430000|2021-02-17 17:37:10|||||||||100
1613583460000|2021-02-17 17:37:40|4104|4101|4106|4101|4108|4101|4104|4101|2408
1613583470000|2021-02-17 17:37:50|4105||4105||4105||4105||100
1613583480000|2021-02-17 17:38:00|4102|4102|4105|4101|4105|4102|4102|4101|1494
1613583490000|2021-02-17 17:38:10|4104|4102|4111|4106|4111|4107|4104|4102|2600
1613583500000|2021-02-17 17:38:20|||||||||100
1613583510000|2021-02-17 17:38:30|4116|4108|4121|4112|4121|4112|4116|4107|1254
1613583520000|2021-02-17 17:38:40|4120||4120||4120||4120||100
1613583530000|2021-02-17 17:38:50|4121|4115|4126|4116|4126|4116|4121|4112|1000
1613583540000|2021-02-17 17:39:00|4121|4118|4121|4116|4126|4118|4121|4116|400
1613583550000|2021-02-17 17:39:10|||||||||100
1613583560000|2021-02-17 17:39:20|4117|4113|4116|4112|4117|4113|4116|4112|997
1613583570000|2021-02-17 17:39:30|||||||||100
1613583590000|2021-02-17 17:39:50|||||||||100
1613583610000|2021-02-17 17:40:10|4115|4113|4114|4112|4115|4113|4113|4112|1400
1613583620000|2021-02-17 17:40:20|4113|4106|4112|4106|4113|4110|4111|4106|1200
1613583630000|2021-02-17 17:40:30|4111|4107|4112|4107|4112|4107|4111|4107|100
1613583640000|2021-02-17 17:40:40|4111||4111||4111||4111||0
1613583650000|2021-02-17 17:40:50|4112|4108|4111|4107|4112|4109|4111|4107|880
1613583660000|2021-02-17 17:41:00|4112||4110||4112||4110||600
1613583670000|2021-02-17 17:41:10|4109|4106|4108|4106|4109|4106|4108|4101|1207
1613583680000|2021-02-17 17:41:20|4107||4108||4108||4107||0
1613583690000|2021-02-17 17:41:30|4107|4107|4120|4112|4120|4112|4107|4107|2758
1613583700000|2021-02-17 17:41:40|4119|4113|4119|4113|4119|4113|4113|4113|0
1613583720000|2021-02-17 17:42:00|4118||4118||4118||4118||800
1613583730000|2021-02-17 17:42:10|4117||4117||4117||4117||100
1613583740000|2021-02-17 17:42:20|4114||4117||4117||4114||1100
1613583750000|2021-02-17 17:42:30|4114||4117||4117||4114||600
1613583760000|2021-02-17 17:42:40|||||||||200
1613583770000|2021-02-17 17:42:50|4118|4114|4120|4115|4121|4116|4118|4114|300
1613583780000|2021-02-17 17:43:00|4119|4114|4118|4114|4119|4114|4115|4114|821
1613583810000|2021-02-17 17:43:30|4117||4117||4118||4117||0
1613583820000|2021-02-17 17:43:40|4118|4115|4119|4114|4120|4116|4118|4114|300
1613583840000|2021-02-17 17:44:00|4120|4115|4119|4115|4120|4117|4118|4115|1900
1613583850000|2021-02-17 17:44:10|4118|4114|4117|4113|4118|4114|4114|4113|2177
1613583860000|2021-02-17 17:44:20|4114||4114||4114||4114||300
1613583890000|2021-02-17 17:44:50|4117|4114|4115|4113|4117|4114|4114|4113|1452
1613583900000|2021-02-17 17:45:00|4114|4110|4113|4106|4114|4110|4113|4106|1348
1613583910000|2021-02-17 17:45:10|4112||4109||4112||4109||100
1613583920000|2021-02-17 17:45:20|4108|4105|4107|4100|4109|4105|4107|4100|1200
1613583930000|2021-02-17 17:45:30|4104||4104||4104||4104||587
1613583940000|2021-02-17 17:45:40|4103|4101|4102|4101|4103|4101|4102|4101|0
1613583950000|2021-02-17 17:45:50|4101|4100|4101|4100|4101|4100|4101|4100|600
1613583960000|2021-02-17 17:46:00|4102|4101|4109|4104|4109|4105|4102|4101|1840
1613583970000|2021-02-17 17:46:10|||||||||600
1613583980000|2021-02-17 17:46:20|4112|4102|4112|4104|4112|4104|4112|4102|200
1613584010000|2021-02-17 17:46:50||4106||4106||4106||4106|300
1613584020000|2021-02-17 17:47:00|4111|4107|4110|4107|4111|4107|4110|4107|100
1613584030000|2021-02-17 17:47:10|4108|4106|4107|4104|4108|4106|4107|4104|2005
1613584040000|2021-02-17 17:47:20|4106|4102|4110|4102|4110|4103|4104|4100|1500
1613584050000|2021-02-17 17:47:30|4107|4101|4108|4102|4110|4102|4107|4101|200
1613584080000|2021-02-17 17:48:00|||||||||100
1613584100000|2021-02-17 17:48:20||4103||4102||4103||4102|300
1613584110000|2021-02-17 17:48:30||4103||4103||4103||4103|0
1613584120000|2021-02-17 17:48:40|4105||4105||4105||4105||0
1613584130000|2021-02-17 17:48:50|||||||||100
1613584140000|2021-02-17 17:49:00|4108|4104|4108|4104|4108|4104|4108|4104|1000
1613584160000|2021-02-17 17:49:20|4106|4103|4106|4103|4106|4103|4106|4103|1100
1613584180000|2021-02-17 17:49:40|4104||4107||4107||4104||200
1613584190000|2021-02-17 17:49:50|4104||4104||4104||4104||0
1613584200000|2021-02-17 17:50:00|4102|4101|4102|4101|4104|4101|4102|4101|1300
1613584230000|2021-02-17 17:50:30|||||||||500
1613584240000|2021-02-17 17:50:40|4103|4100|4102|4100|4104|4100|4102|4100|2700
1613584250000|2021-02-17 17:50:50|4104|4101|4108|4103|4109|4103|4102|4101|1100
1613584260000|2021-02-17 17:51:00|||||||||1300
1613584280000|2021-02-17 17:51:20||4104||4104||4104||4104|0
1613584290000|2021-02-17 17:51:30|||||||||100
1613584300000|2021-02-17 17:51:40|4110|4106|4112|4107|4113|4107|4110|4106|1000
1613584310000|2021-02-17 17:51:50|4111|4109|4114|4109|4116|4109|4111|4107|1700
1613584320000|2021-02-17 17:52:00|4113||4113||4113||4113||500
1613584330000|2021-02-17 17:52:10|4112||4112||4112||4110||1300
1613584340000|2021-02-17 17:52:20|4110||4110||4110||4110||100
1613584350000|2021-02-17 17:52:30|4112||4112||4112||4110||800
1613584360000|2021-02-17 17:52:40|4111|4108|4108|4103|4111|4108|4108|4103|1902
1613584370000|2021-02-17 17:52:50|4107|4104|4107|4103|4107|4104|4105|4103|0
1613584380000|2021-02-17 17:53:00|4108|4105|4110|4105|4112|4108|4108|4103|7749
1613584390000|2021-02-17 17:53:10|4109|4106|4110|4106|4110|4106|4109|4106|0
1613584400000|2021-02-17 17:53:20|4109|4105|4109|4105|4109|4105|4109|4105|200
1613584410000|2021-02-17 17:53:30|4110|4106|4110|4106|4110|4108|4109|4106|1194
1613584420000|2021-02-17 17:53:40|4107||4109||4109||4107||400
1613584430000|2021-02-17 17:53:50|4110|4108|4112|4108|4112|4108|4109|4108|2249
1613584450000|2021-02-17 17:54:10|4109|4106|4109|4107|4109|4107|4107|4106|3348
1613584460000|2021-02-17 17:54:20|4107|4106|4107|4106|4109|4106|4107|4106|1997
1613584470000|2021-02-17 17:54:30|||||||||100
1613584480000|2021-02-17 17:54:40|||||||||100
1613584490000|2021-02-17 17:54:50|||||||||200
1613584500000|2021-02-17 17:55:00|||||||||200
1613584530000|2021-02-17 17:55:30|||||||||100
1613584550000|2021-02-17 17:55:50|4109|4107|4112|4108|4112|4109|4109|4107|4820
1613584560000|2021-02-17 17:56:00|4109||4112||4112||4109||200
1613584590000|2021-02-17 17:56:30|4120|4110|4126|4120|4126|4120|4120|4110|6207
1613584600000|2021-02-17 17:56:40|4125|4121|4125|4121|4125|4121|4125|4121|0
1613584610000|2021-02-17 17:56:50|4126|4123|4125|4122|4126|4123|4125|4121|500
1613584620000|2021-02-17 17:57:00|4126|4123|4130|4126|4130|4126|4126|4123|3200
1613584630000|2021-02-17 17:57:10|4134|4128|4134|4126|4134|4128|4134|4126|400
1613584640000|2021-02-17 17:57:20|4132||4132||4132||4132||0
1613584650000|2021-02-17 17:57:30|||||||||100
1613584670000|2021-02-17 17:57:50||4128||4131||4131||4128|4363
1613584680000|2021-02-17 17:58:00|4133|4132|4134|4132|4134|4132|4133|4132|3926
1613584690000|2021-02-17 17:58:10|4133|4131|4132|4131|4133|4131|4132|4131|8056
1613584700000|2021-02-17 17:58:20|||||||||2500
1613584710000|2021-02-17 17:58:30|4134|4132|4136|4132|4137|4133|4133|4131|1600
1613584720000|2021-02-17 17:58:40|4137|4134|4155|4151|4155|4151|4137|4132|1998
1613584730000|2021-02-17 17:58:50|4160|4153|4164|4153|4164|4160|4160|4152|5638
1613584740000|2021-02-17 17:59:00|4161||4161||4161||4161||0
1613584750000|2021-02-17 17:59:10|4160||4161||4161||4160||0
1613584760000|2021-02-17 17:59:20|4160|4154|4161|4154|4161|4154|4160|4154|1800
1613584770000|2021-02-17 17:59:30||4158||4158||4158||4158|100
1613584780000|2021-02-17 17:59:40|4162|4159|4164|4160|4164|4161|4162|4158|6901
1613584790000|2021-02-17 17:59:50|4165|4162|4172|4167|4174|4168|4165|4160|5471
1613584800000|2021-02-17 18:00:00|4171||4170||4171||4170||900
1613584810000|2021-02-17 18:00:10|||||||||6742
1613584820000|2021-02-17 18:00:20|4168||4168||4168||4168||2400
1613584830000|2021-02-17 18:00:30|4172|4168|4174|4171|4174|4171|4172|4168|1500
1613584840000|2021-02-17 18:00:40||4172||4171||4172||4171|200
1613584850000|2021-02-17 18:00:50|4173|4168|4170|4168|4173|4168|4170|4168|1050
1613584860000|2021-02-17 18:01:00|||||||||300
1613584870000|2021-02-17 18:01:10|4171|4169|4174|4169|4174|4170|4171|4169|3107
1613584880000|2021-02-17 18:01:20||4170||4170||4170||4170|200
1613584890000|2021-02-17 18:01:30|||||||||300
1613584900000|2021-02-17 18:01:40|4173|4171|4179|4171|4179|4173|4173|4171|600
1613584910000|2021-02-17 18:01:50|4178|4174|4177|4174|4178|4174|4177|4174|0
1613584920000|2021-02-17 18:02:00|4176|4176|4182|4178|4184|4178|4176|4176|1515
1613584930000|2021-02-17 18:02:10|||||||||100
1613584940000|2021-02-17 18:02:20|4181|4179|4183|4179|4184|4179|4179|4179|4242
1613584950000|2021-02-17 18:02:30|4184|4180|4184|4180|4184|4180|4184|4180|750
1613584960000|2021-02-17 18:02:40|4186|4182|4190|4184|4190|4185|4186|4182|1600
1613584970000|2021-02-17 18:02:50|4189|4187|4191|4187|4191|4188|4189|4187|900
1613584980000|2021-02-17 18:03:00|4192|4188|4192|4190|4192|4190|4190|4188|2363
1613584990000|2021-02-17 18:03:10|4191|4191|4194|4191|4194|4191|4191|4191|2230
1613585000000|2021-02-17 18:03:20|4198|4192|4210|4205|4210|4205|4197|4192|8105
1613585010000|2021-02-17 18:03:30|4215|4206|4215|4212|4216|4213|4215|4206|3910
1613585020000|2021-02-17 18:03:40|4214|4211|4211|4204|4214|4211|4211|4202|3900
1613585030000|2021-02-17 18:03:50|||||||||700
1613585040000|2021-02-17 18:04:00|||||||||700
1613585050000|2021-02-17 18:04:10|4212|4207|4215|4204|4215|4209|4212|4204|2050
1613585060000|2021-02-17 18:04:20|||||||||500
1613585070000|2021-02-17 18:04:30|4214||4212||4214||4212||1458
1613585080000|2021-02-17 18:04:40|4211|4201|4209|4204|4211|4204|4207|4201|2321
1613585090000|2021-02-17 18:04:50|4208|4201|4202|4196|4208|4201|4202|4196|1786
1613585100000|2021-02-17 18:05:00|4200|4191|4197|4191|4202|4191|4196|4191|3200
1613585110000|2021-02-17 18:05:10|4196|4192|4197|4191|4197|4192|4196|4191|1250
1613585120000|2021-02-17 18:05:20|4196|4192|4209|4200|4209|4200|4196|4192|2500
1613585130000|2021-02-17 18:05:30||4195||4203||4203||4195|1185
1613585140000|2021-02-17 18:05:40|||||||||406
1613585150000|2021-02-17 18:05:50|||||||||450
1613585160000|2021-02-17 18:06:00|||||||||400
1613585170000|2021-02-17 18:06:10|4208||4208||4208||4208||200
1613585180000|2021-02-17 18:06:20|4206|4204|4214|4206|4214|4206|4206|4204|5347
1613585190000|2021-02-17 18:06:30|4213||4213||4213||4213||200
1613585200000|2021-02-17 18:06:40|4214|4209|4226|4220|4226|4220|4214|4209|4264
1613585210000|2021-02-17 18:06:50|4228|4224|4236|4230|4236|4230|4228|4224|2328
1613585220000|2021-02-17 18:07:00|4238|4233|4236|4230|4238|4233|4236|4230|2209
1613585230000|2021-02-17 18:07:10||4231||4233||4233||4230|767
1613585240000|2021-02-17 18:07:20|4237||4238||4238||4237||100
1613585250000|2021-02-17 18:07:30|4236|4235|4234|4230|4236|4235|4231|4230|3269
1613585260000|2021-02-17 18:07:40|4231|4228|4228|4225|4231|4228|4228|4225|1536
1613585270000|2021-02-17 18:07:50|4227|4215|4218|4202|4227|4215|4215|4202|1913
1613585280000|2021-02-17 18:08:00|4219|4203|4228|4225|4229|4225|4219|4203|2500
1613585290000|2021-02-17 18:08:10|4227|4226|4229|4225|4231|4226|4227|4225|2405
1613585300000|2021-02-17 18:08:20|4227|4226|4241|4235|4241|4236|4226|4226|3173
1613585310000|2021-02-17 18:08:30|4244|4236|4240|4236|4244|4236|4236|4236|3793
1613585320000|2021-02-17 18:08:40|4239||4239||4239||4239||0
1613585330000|2021-02-17 18:08:50|||||||||2800
1613585340000|2021-02-17 18:09:00|4238|4235|4225|4205|4238|4235|4225|4205|2216
1613585350000|2021-02-17 18:09:10|4227|4204|4236|4226|4242|4240|4227|4204|6291
1613585360000|2021-02-17 18:09:20|||||||||100
1613585370000|2021-02-17 18:09:30|||||||||13000
1613585380000|2021-02-17 18:09:40|4235||4235||4235||4235||100
1613585390000|2021-02-17 18:09:50|4227|4220|4232|4226|4233|4226|4226|4220|5494
1613585400000|2021-02-17 18:10:00|4231||4231||4231||4231||500
1613585410000|2021-02-17 18:10:10|4230||4230||4230||4230||300
1613585420000|2021-02-17 18:10:20|4229|4227|4230|4227|4232|4227|4229|4226|4718
1613585430000|2021-02-17 18:10:30|4232|4228|4240|4236|4240|4236|4232|4228|1950
1613585440000|2021-02-17 18:10:40|4241||4241||4241||4241||1422
1613585450000|2021-02-17 18:10:50|||||||||600
1613585460000|2021-02-17 18:11:00|4239|4237|4241|4237|4241|4237|4239|4237|800
1613585470000|2021-02-17 18:11:10|||||||||150
1613585480000|2021-02-17 18:11:20|4240||4240||4240||4240||1000
1613585490000|2021-02-17 18:11:30|||||||||100
1613585500000|2021-02-17 18:11:40|4241|4238|4242|4239|4242|4239|4241|4238|1800
1613585510000|2021-02-17 18:11:50|4241||4241||4241||4241||0
1613585520000|2021-02-17 18:12:00|||||||||2782
1613585530000|2021-02-17 18:12:10|4242|4240|4243|4240|4243|4240|4242|4240|2400
1613585540000|2021-02-17 18:12:20|||||||||100
1613585560000|2021-02-17 18:12:40|4246|4241|4246|4241|4246|4241|4246|4241|1000
1613585570000|2021-02-17 18:12:50||4242||4244||4244||4242|100
1613585580000|2021-02-17 18:13:00|4248|4245|4248|4246|4248|4246|4248|4245|500
1613585590000|2021-02-17 18:13:10|4249|4247|4249|4247|4249|4247|4249|4247|220
1613585600000|2021-02-17 18:13:20|||||||||100
1613585610000|2021-02-17 18:13:30|4250|4248|4251|4246|4252|4248|4249|4246|5742
1613585620000|2021-02-17 18:13:40|4250||4250||4250||4250||100
1613585640000|2021-02-17 18:14:00|4249|4245|4244|4240|4249|4245|4241|4240|1015
1613585650000|2021-02-17 18:14:10|||||||||107
1613585670000|2021-02-17 18:14:30|4245|4242|4256|4252|4256|4252|4244|4242|7542
1613585680000|2021-02-17 18:14:40|4257||4256||4257||4256||0
1613585690000|2021-02-17 18:14:50|4257|4254|4273|4270|4273|4270|4256|4252|4403
1613585700000|2021-02-17 18:15:00|4274|4272|4278|4270|4278|4272|4274|4270|1200
1613585710000|2021-02-17 18:15:10|4276||4276||4276||4276||600
1613585720000|2021-02-17 18:15:20|4275|4268|4273|4264|4275|4268|4269|4264|1320
1613585730000|2021-02-17 18:15:30|4272|4259|4254|4237|4272|4259|4253|4237|600
1613585740000|2021-02-17 18:15:40|4257|4238|4264|4260|4265|4260|4257|4238|1100
1613585750000|2021-02-17 18:15:50|4265|4254|4265|4254|4265|4254|4262|4254|400
1613585760000|2021-02-17 18:16:00|4262||4261||4262||4261||700
1613585770000|2021-02-17 18:16:10|||||||||400
1613585780000|2021-02-17 18:16:20|4260|4255|4278|4276|4278|4276|4259|4255|6837
1613585790000|2021-02-17 18:16:30|4281|4277|4281|4276|4281|4277|4278|4276|500
1613585800000|2021-02-17 18:16:40|4278||4278||4278||4278||100
1613585810000|2021-02-17 18:16:50|4281||4277||4281||4277||550
1613585820000|2021-02-17 18:17:00|4276|4268|4291|4282|4298|4292|4269|4268|4737
1613585830000|2021-02-17 18:17:10|4292|4286|4312|4300|4312|4302|4292|4286|5418
1613585840000|2021-02-17 18:17:20|4309|4302|4304|4296|4316|4304|4304|4296|3406
1613585850000|2021-02-17 18:17:30|4303||4303||4304||4303||120
1613585860000|2021-02-17 18:17:40|4304||4304||4304||4304||200
1613585870000|2021-02-17 18:17:50|4303||4303||4303||4303||0
1613585880000|2021-02-17 18:18:00|4301||4299||4301||4299||300
1613585890000|2021-02-17 18:18:10|4298|4288|4301|4300|4301|4300|4296|4287|6346
1613585900000|2021-02-17 18:18:20|4304||4304||4304||4301||1100
1613585910000|2021-02-17 18:18:30|4301||4301||4301||4301||200
1613585920000|2021-02-17 18:18:40|4300|4290|4286|4270|4300|4290|4281|4268|6321
1613585930000|2021-02-17 18:18:50|4280|4269|4280|4269|4280|4269|4280|4269|300
1613585940000|2021-02-17 18:19:00|||||||||500
1613585950000|2021-02-17 18:19:10|4275|4261|4273|4261|4275|4262|4270|4261|1175
1613585960000|2021-02-17 18:19:20|4271|4262|4271|4261|4271|4262|4271|4261|0
1613585970000|2021-02-17 18:19:30|4269||4268||4269||4268||300
1613585980000|2021-02-17 18:19:40|4266||4262||4266||4262||900
1613585990000|2021-02-17 18:19:50|4261|4254|4254|4248|4261|4254|4251|4240|3800
1613586000000|2021-02-17 18:20:00|4251|4247|4251|4247|4254|4248|4251|4247|1900
1613586010000|2021-02-17 18:20:10|4248|4240|4241|4234|4248|4240|4241|4233|200
1613586020000|2021-02-17 18:20:20|4236|4235|4235|4226|4236|4235|4235|4226|400
1613586030000|2021-02-17 18:20:30|4233|4224|4240|4230|4241|4230|4230|4224|4137
1613586040000|2021-02-17 18:20:40|4239|4224|4239|4226|4239|4226|4239|4224|0
1613586050000|2021-02-17 18:20:50|4238|4227|4238|4229|4238|4229|4238|4226|200
1613586070000|2021-02-17 18:21:10|4237||4237||4237||4237||320
1613586080000|2021-02-17 18:21:20|4236|4232|4251|4246|4259|4247|4236|4232|12100
1613586090000|2021-02-17 18:21:30|4256|4247|4254|4246|4260|4247|4254|4246|0
1613586120000|2021-02-17 18:22:00|4256|4247|4259|4246|4260|4250|4256|4246|325
1613586130000|2021-02-17 18:22:10|4264|4247|4263|4250|4264|4254|4262|4247|700
1613586140000|2021-02-17 18:22:20||4249||4249||4249||4249|0
1613586150000|2021-02-17 18:22:30|||||||||5000
1613586160000|2021-02-17 18:22:40|4269|4250|4271|4258|4271|4258|4269|4250|1500
1613586170000|2021-02-17 18:22:50||4262||4259||4263||4259|200
1613586180000|2021-02-17 18:23:00|4270|4260|4271|4262|4271|4262|4270|4260|200
1613586190000|2021-02-17 18:23:10||4263||4264||4264||4263|300
1613586200000|2021-02-17 18:23:20|4273|4266|4277|4268|4277|4268|4273|4266|300
1613586210000|2021-02-17 18:23:30||4269||4270||4272||4269|200
1613586220000|2021-02-17 18:23:40|||||||||200
1613586230000|2021-02-17 18:23:50|4276|4271|4277|4273|4277|4273|4272|4270|3400
1613586240000|2021-02-17 18:24:00||4274||4274||4274||4274|731
1613586250000|2021-02-17 18:24:10|4280|4275|4280|4275|4280|4275|4280|4275|400
1613586270000|2021-02-17 18:24:30|4283|4276|4290|4281|4290|4281|4280|4276|1400
1613586280000|2021-02-17 18:24:40|||||||||125
1613586290000|2021-02-17 18:24:50|||||||||300
1613586300000|2021-02-17 18:25:00|||||||||100
1613586320000|2021-02-17 18:25:20|4287|4278|4286|4278|4288|4280|4282|4278|4464
1613586330000|2021-02-17 18:25:30|4279|4275|4291|4281|4293|4281|4276|4275|5100
1613586340000|2021-02-17 18:25:40|4290||4291||4291||4290||400
1613586350000|2021-02-17 18:25:50|4290||4290||4290||4290||0
1613586360000|2021-02-17 18:26:00|4289||4287||4289||4287||600
1613586370000|2021-02-17 18:26:10|||||||||400
1613586390000|2021-02-17 18:26:30|4284|4283|4286|4281|4287|4285|4284|4281|1300
1613586400000|2021-02-17 18:26:40|4287|4282|4298|4292|4304|4292|4283|4282|4583
1613586410000|2021-02-17 18:26:50|4304|4293|4304|4293|4304|4293|4304|4293|1100
1613586420000|2021-02-17 18:27:00|4294||4297||4303||4294||1253
1613586430000|2021-02-17 18:27:10|4300|4295|4304|4297|4304|4297|4300|4295|1100
1613586440000|2021-02-17 18:27:20|4303|4298|4308|4303|4308|4303|4303|4297|1970
1613586450000|2021-02-17 18:27:30|4305|4304|4307|4304|4308|4306|4305|4304|1100
1613586460000|2021-02-17 18:27:40|4308||4309||4309||4308||900
1613586470000|2021-02-17 18:27:50|4310|4306|4317|4306|4319|4306|4310|4306|697
1613586480000|2021-02-17 18:28:00|4315|4307|4315|4307|4315|4307|4315|4307|5300
1613586490000|2021-02-17 18:28:10|4318|4308|4330|4320|4330|4323|4316|4308|2050
1613586500000|2021-02-17 18:28:20|4321|4321|4330|4321|4330|4321|4321|4321|1000
1613586510000|2021-02-17 18:28:30|4324|4323|4324|4321|4324|4323|4322|4321|2927
1613586520000|2021-02-17 18:28:40|4322|4320|4321|4320|4324|4320|4321|4320|1400
1613586530000|2021-02-17 18:28:50|4320|4318|4316|4310|4320|4318|4316|4310|1700
1613586540000|2021-02-17 18:29:00|4308|4307|4314|4307|4316|4307|4308|4304|1900
1613586550000|2021-02-17 18:29:10|||||||||5400
1613586560000|2021-02-17 18:29:20|4317|4308|4324|4313|4324|4313|4313|4308|3361
1613586570000|2021-02-17 18:29:30|4323|4314|4323|4314|4324|4314|4322|4314|471
1613586580000|2021-02-17 18:29:40|||||||||200
1613586590000|2021-02-17 18:29:50|4322|4316|4320|4316|4322|4316|4315|4316|1000
1613586600000|2021-02-17 18:30:00|4322|4318|4323|4316|4323|4318|4322|4316|1000
1613586610000|2021-02-17 18:30:10|4330|4319|4330|4319|4330|4319|4325|4319|585
1613586620000|2021-02-17 18:30:20|4329|4320|4330|4321|4330|4322|4325|4320|400
1613586630000|2021-02-17 18:30:30||4322||4321||4322||4321|0
1613586640000|2021-02-17 18:30:40|4334|4325|4333|4324|4334|4325|4333|4324|2100
1613586650000|2021-02-17 18:30:50|4334||4334||4334||4334||100
1613586660000|2021-02-17 18:31:00|4330|4325|4330|4325|4330|4325|4325|4325|794
1613586670000|2021-02-17 18:31:10|4328||4330||4330||4328||800
1613586680000|2021-02-17 18:31:20|||||||||100
1613586690000|2021-02-17 18:31:30|4326||4330||4330||4326||3134
1613586700000|2021-02-17 18:31:40|4329||4330||4330||4329||200
1613586710000|2021-02-17 18:31:50|4329||4326||4329||4326||2379
1613586720000|2021-02-17 18:32:00|4328||4329||4329||4328||1698
1613586730000|2021-02-17 18:32:10|||||||||100
1613586740000|2021-02-17 18:32:20|4327|4326|4330|4326|4330|4326|4327|4326|1150
1613586760000|2021-02-17 18:32:40|4329|4327|4333|4330|4333|4330|4328|4327|6388
1613586770000|2021-02-17 18:32:50|4334||4334||4334||4334||1326
1613586780000|2021-02-17 18:33:00|4335|4332|4338|4337|4339|4337|4335|4332|750
1613586790000|2021-02-17 18:33:10|4337|4336|4338|4336|4338|4337|4337|4336|2500
1613586800000|2021-02-17 18:33:20|4337|4335|4338|4336|4338|4336|4336|4335|2000
1613586810000|2021-02-17 18:33:30|4339|4337|4340|4338|4340|4338|4339|4336|968
1613586820000|2021-02-17 18:33:40|4343|4339|4360|4359|4360|4359|4340|4339|8669
1613586830000|2021-02-17 18:33:50|4365|4364|4406|4398|4411|4399|4364|4364|21759
1613586840000|2021-02-17 18:34:00|4407|4402|4425|4409|4428|4409|4407|4399|2650
1613586850000|2021-02-17 18:34:10|4418|4408|4444|4420|4470|4455|4413|4408|23940
1613586860000|2021-02-17 18:34:20|4433|4419|4395|4371|4433|4419|4380|4365|10419
1613586870000|2021-02-17 18:34:30|4372|4368|4367|4366|4395|4368|4367|4366|2100
1613586880000|2021-02-17 18:34:40|4370||4367||4370||4367||500
1613586890000|2021-02-17 18:34:50|4380|4368|4380|4368|4380|4369|4380|4368|10647
1613586900000|2021-02-17 18:35:00|4394|4374|4379|4374|4394|4374|4375|4374|700
1613586910000|2021-02-17 18:35:10|4390||4390||4390||4390||3300
1613586920000|2021-02-17 18:35:20|4389|4369|4384|4368|4389|4369|4380|4368|200
1613586930000|2021-02-17 18:35:30|4369|4366|4369|4344|4384|4366|4366|4344|600
1613586940000|2021-02-17 18:35:40|4371|4352|4370|4350|4371|4352|4370|4350|0
1613586950000|2021-02-17 18:35:50|4368||4365||4368||4365||100
1613586960000|2021-02-17 18:36:00|4363|4342|4348|4318|4363|4342|4347|4317|2000
1613586970000|2021-02-17 18:36:10|4345|4319|4334|4318|4345|4320|4333|4318|540
1613586980000|2021-02-17 18:36:20|4332|4317|4325|4312|4332|4317|4325|4304|100
1613586990000|2021-02-17 18:36:30|4324||4323||4325||4313||990
1613587000000|2021-02-17 18:36:40|4313|4303|4312|4300|4320|4303|4312|4300|849
1613587010000|2021-02-17 18:36:50|4317|4301|4340|4310|4340|4310|4317|4301|9184
1613587020000|2021-02-17 18:37:00||4311||4311||4311||4311|0
1613587030000|2021-02-17 18:37:10|4339|4312|4339|4312|4340|4312|4339|4311|2000
1613587040000|2021-02-17 18:37:20|4340|4311|4339|4312|4340|4312|4339|4311|0
1613587050000|2021-02-17 18:37:30|4338||4338||4338||4338||300
1613587060000|2021-02-17 18:37:40|4337||4338||4338||4337||600
1613587070000|2021-02-17 18:37:50|4337|4304|4323|4301|4337|4304|4315|4301|931
1613587080000|2021-02-17 18:38:00|4321|4306|4318|4301|4321|4306|4317|4300|100
1613587090000|2021-02-17 18:38:10|4317||4315||4317||4315||0
1613587100000|2021-02-17 18:38:20|||||||||1000
1613587110000|2021-02-17 18:38:30|4312|4302|4314|4294|4314|4302|4301|4294|7295
1613587120000|2021-02-17 18:38:40|4312|4295|4303|4294|4312|4296|4297|4294|2824
1613587130000|2021-02-17 18:38:50||4296||4296||4296||4296|0
1613587140000|2021-02-17 18:39:00|4297|4297|4309|4296|4309|4300|4297|4294|10146
1613587150000|2021-02-17 18:39:10|4308|4294|4302|4288|4308|4294|4301|4287|2500
1613587160000|2021-02-17 18:39:20|4301|4291|4301|4288|4301|4291|4301|4288|600
1613587170000|2021-02-17 18:39:30|4289|4289|4299|4288|4308|4289|4289|4288|1100
1613587180000|2021-02-17 18:39:40|4300|4291|4325|4299|4325|4299|4300|4291|3015
1613587190000|2021-02-17 18:39:50|4324|4300|4307|4289|4324|4300|4306|4289|15200
1613587200000|2021-02-17 18:40:00|4303|4290|4303|4290|4303|4290|4303|4290|600
1613587210000|2021-02-17 18:40:10|4302|4296|4315|4297|4317|4303|4302|4296|2400
1613587220000|2021-02-17 18:40:20|4314|4299|4305|4297|4315|4299|4305|4297|300
1613587230000|2021-02-17 18:40:30|4315|4298|4315|4298|4315|4298|4315|4298|600
1613587240000|2021-02-17 18:40:40|4305||4305||4305||4305||0
1613587260000|2021-02-17 18:41:00|4304|4290|4300|4290|4304|4290|4300|4290|1113
1613587270000|2021-02-17 18:41:10|||||||||100
1613587280000|2021-02-17 18:41:20|||||||||100
1613587290000|2021-02-17 18:41:30|||||||||300
1613587300000|2021-02-17 18:41:40|4299||4297||4299||4291||700
1613587320000|2021-02-17 18:42:00|4291||4295||4297||4291||500
1613587330000|2021-02-17 18:42:10|4293|4291|4300|4295|4300|4296|4293|4291|3049
1613587340000|2021-02-17 18:42:20|4305|4297|4305|4297|4305|4297|4305|4297|1500
1613587350000|2021-02-17 18:42:30|4302||4302||4302||4302||300
1613587360000|2021-02-17 18:42:40|||||||||3600
1613587380000|2021-02-17 18:43:00|||||||||800
1613587390000|2021-02-17 18:43:10|4305|4299|4299|4291|4305|4299|4299|4290|4400
1613587400000|2021-02-17 18:43:20|4292|4290|4296|4290|4296|4290|4292|4290|1730
1613587420000|2021-02-17 18:43:40|4291||4291||4291||4291||0
1613587430000|2021-02-17 18:43:50|4296||4296||4296||4296||400
1613587440000|2021-02-17 18:44:00|4295||4295||4295||4295||100
1613587450000|2021-02-17 18:44:10|4291||4291||4291||4291||100
1613587460000|2021-02-17 18:44:20|4296|4291|4291|4290|4296|4291|4291|4290|333
1613587470000|2021-02-17 18:44:30|4293|4291|4292|4286|4293|4291|4287|4286|3900
1613587490000|2021-02-17 18:44:50|4291|4285|4292|4275|4292|4285|4285|4275|1700
1613587500000|2021-02-17 18:45:00|4290||4290||4290||4290||200
1613587520000|2021-02-17 18:45:20|4276|4276|4286|4276|4287|4276|4276|4275|850
1613587530000|2021-02-17 18:45:30|4285|4277|4279|4277|4285|4277|4277|4277|2200
1613587540000|2021-02-17 18:45:40|4281||4285||4285||4281||6600
1613587550000|2021-02-17 18:45:50|4284|4275|4285|4275|4285|4275|4281|4275|647
1613587560000|2021-02-17 18:46:00|4284||4284||4284||4284||5000
1613587570000|2021-02-17 18:46:10|4281||4281||4282||4281||300
1613587580000|2021-02-17 18:46:20|4280|4270|4273|4262|4281|4270|4273|4262|900
1613587590000|2021-02-17 18:46:30|4272|4258|4269|4253|4272|4259|4266|4251|400
1613587600000|2021-02-17 18:46:40|4266|4254|4267|4254|4267|4254|4266|4253|600
1613587610000|2021-02-17 18:46:50|||||||||4000
1613587620000|2021-02-17 18:47:00|4266|4255|4264|4254|4266|4255|4264|4254|400
1613587630000|2021-02-17 18:47:10|4263||4263||4263||4263||0
1613587640000|2021-02-17 18:47:20|4255||4263||4263||4255||787
1613587660000|2021-02-17 18:47:40||4255||4258||4258||4255|300
1613587670000|2021-02-17 18:47:50|4261|4255|4254|4244|4262|4255|4253|4241|10600
1613587680000|2021-02-17 18:48:00|4252|4240|4251|4241|4252|4243|4246|4240|1600
1613587690000|2021-02-17 18:48:10|4247||4251||4251||4247||500
1613587700000|2021-02-17 18:48:20|4249|4245|4263|4245|4263|4252|4249|4241|2308
1613587710000|2021-02-17 18:48:30|||||||||300
1613587730000|2021-02-17 18:48:50||4246||4246||4246||4246|100
1613587750000|2021-02-17 18:49:10|4261|4247|4277|4265|4285|4265|4261|4247|2207
1613587760000|2021-02-17 18:49:20|4285|4267|4278|4267|4285|4267|4277|4267|500
1613587780000|2021-02-17 18:49:40|4275|4265|4275|4267|4275|4267|4268|4265|1761
1613587790000|2021-02-17 18:49:50|||||||||100
1613587800000|2021-02-17 18:50:00|||||||||100
1613587810000|2021-02-17 18:50:10|||||||||200
1613587820000|2021-02-17 18:50:20|||||||||200
1613587830000|2021-02-17 18:50:30|4278|4270|4285|4272|4285|4274|4278|4268|1200
1613587840000|2021-02-17 18:50:40||4273||4274||4274||4272|500
1613587850000|2021-02-17 18:50:50||4275||4276||4276||4274|200
1613587860000|2021-02-17 18:51:00||4275||4275||4275||4275|100
1613587870000|2021-02-17 18:51:10||4281||4275||4281||4275|400
1613587880000|2021-02-17 18:51:20|4284||4284||4284||4284||100
1613587890000|2021-02-17 18:51:30|||||||||200
1613587900000|2021-02-17 18:51:40|4283|4277|4283|4277|4283|4278|4279|4277|1639
1613587910000|2021-02-17 18:51:50|4282||4281||4282||4280||100
1613587920000|2021-02-17 18:52:00|4280|4278|4281|4277|4282|4278|4278|4277|2822
1613587930000|2021-02-17 18:52:10|||||||||200
1613587940000|2021-02-17 18:52:20|4282|4279|4282|4277|4282|4279|4282|4277|1000
1613587950000|2021-02-17 18:52:30|4281||4282||4282||4281||100
1613587970000|2021-02-17 18:52:50|4284|4278|4292|4284|4292|4284|4284|4278|1151
1613587980000|2021-02-17 18:53:00|4299|4285|4301|4289|4302|4291|4299|4285|1400
1613587990000|2021-02-17 18:53:10|4307|4295|4310|4299|4314|4300|4307|4295|4319
1613588000000|2021-02-17 18:53:20||4300||4300||4300||4300|1100
1613588010000|2021-02-17 18:53:30|4309||4302||4309||4302||838
1613588020000|2021-02-17 18:53:40|4301|4299|4299|4297|4307|4299|4298|4297|4536
1613588030000|2021-02-17 18:53:50|4300|4298|4310|4299|4310|4299|4300|4298|10510
1613588040000|2021-02-17 18:54:00|||||||||300
1613588050000|2021-02-17 18:54:10|||||||||300
1613588060000|2021-02-17 18:54:20|4309||4309||4309||4309||600
1613588070000|2021-02-17 18:54:30|4308||4308||4308||4308||100
1613588090000|2021-02-17 18:54:50|4300|4297|4299|4296|4307|4297|4299|4296|1783
1613588100000|2021-02-17 18:55:00|4298|4297|4298|4296|4299|4297|4297|4296|800
1613588110000|2021-02-17 18:55:10|4299|4297|4299|4296|4299|4297|4298|4296|600
1613588130000|2021-02-17 18:55:30|4297||4297||4297||4297||0
1613588140000|2021-02-17 18:55:40|||||||||700
1613588150000|2021-02-17 18:55:50|4295|4287|4293|4287|4295|4289|4293|4287|3495
1613588160000|2021-02-17 18:56:00|||||||||100
1613588170000|2021-02-17 18:56:10|4288|4288|4289|4288|4294|4288|4288|4288|1200
1613588180000|2021-02-17 18:56:20|4292||4292||4292||4292||500
1613588190000|2021-02-17 18:56:30|||||||||599
1613588210000|2021-02-17 18:56:50|4290|4287|4282|4277|4290|4287|4282|4275|3500
1613588230000|2021-02-17 18:57:10|||||||||110
1613588250000|2021-02-17 18:57:30|||||||||100
1613588280000|2021-02-17 18:58:00|4281|4278|4290|4282|4292|4282|4278|4278|3000
1613588310000|2021-02-17 18:58:30|||||||||200
1613588340000|2021-02-17 18:59:00|||||||||200
1613588350000|2021-02-17 18:59:10|4289||4288||4289||4288||400
1613588360000|2021-02-17 18:59:20|4283|4285|4293|4289|4293|4289|4283|4285|1000
1613588370000|2021-02-17 18:59:30|4300|4290|4300|4290|4300|4290|4300|4290|200
1613588380000|2021-02-17 18:59:40||4291||4291||4291||4291|0
1613588390000|2021-02-17 18:59:50||4292||4292||4292||4292|0
1613588400000|2021-02-17 19:00:00|4299|4295|4305|4301|4305|4301|4299|4295|800
1613588410000|2021-02-17 19:00:10|4308|4303|4313|4304|4315|4304|4308|4303|2089
1613588420000|2021-02-17 19:00:20|4315||4314||4315||4314||100
1613588430000|2021-02-17 19:00:30|||||||||400
1613588440000|2021-02-17 19:00:40|4313|4305|4314|4305|4314|4305|4312|4305|100
1613588450000|2021-02-17 19:00:50|4315||4313||4315||4313||0
1613588460000|2021-02-17 19:01:00|4312|4304|4305|4299|4312|4304|4305|4299|1708
1613588470000|2021-02-17 19:01:10|||||||||200
1613588490000|2021-02-17 19:01:30|4304||4304||4304||4304||100
1613588500000|2021-02-17 19:01:40|||||||||125
1613588510000|2021-02-17 19:01:50|||||||||100
1613588520000|2021-02-17 19:02:00|4305|4301|4308|4303|4308|4303|4305|4301|2200
1613588530000|2021-02-17 19:02:10|4312|4305|4324|4316|4325|4316|4311|4303|2369
1613588540000|2021-02-17 19:02:20|4325|4320|4344|4331|4344|4331|4325|4320|1500
1613588550000|2021-02-17 19:02:30||4332||4334||4334||4332|0
1613588560000|2021-02-17 19:02:40|4340||4340||4340||4340||100
1613588570000|2021-02-17 19:02:50|4344|4337|4344|4337|4344|4338|4338|4337|1629
1613588580000|2021-02-17 19:03:00|4339|4331|4339|4331|4344|4331|4332|4331|5174
1613588590000|2021-02-17 19:03:10|4338|4325|4334|4325|4338|4331|4334|4325|1373
1613588600000|2021-02-17 19:03:20|4333||4333||4334||4333||0
1613588610000|2021-02-17 19:03:30|4334||4330||4334||4330||600
1613588630000|2021-02-17 19:03:50|4326|4317|4325|4317|4326|4317|4325|4317|900
1613588640000|2021-02-17 19:04:00|4324|4318|4322|4317|4324|4318|4322|4317|296
1613588650000|2021-02-17 19:04:10|4321||4321||4321||4321||0
1613588660000|2021-02-17 19:04:20|4320||4318||4320||4318||300
1613588670000|2021-02-17 19:04:30|4317|4309|4316|4309|4317|4309|4316|4309|500
1613588680000|2021-02-17 19:04:40|4315||4313||4315||4313||100
1613588690000|2021-02-17 19:04:50|||||||||200
1613588700000|2021-02-17 19:05:00|4312|4310|4317|4311|4317|4313|4312|4310|1600
1613588710000|2021-02-17 19:05:10|4316|4310|4316|4310|4316|4311|4316|4310|100
1613588730000|2021-02-17 19:05:30|||||||||400
1613588750000|2021-02-17 19:05:50|4319|4311|4319|4312|4320|4314|4319|4311|1200
1613588760000|2021-02-17 19:06:00|||||||||100
1613588770000|2021-02-17 19:06:10|||||||||100
1613588780000|2021-02-17 19:06:20|4318|4311|4309|4302|4318|4311|4309|4302|946
1613588820000|2021-02-17 19:07:00|4306|4303|4307|4303|4307|4303|4305|4303|630
1613588830000|2021-02-17 19:07:10|4305|4300|4315|4306|4315|4308|4302|4293|6602
1613588840000|2021-02-17 19:07:20|4319|4309|4319|4309|4319|4309|4319|4309|600
1613588850000|2021-02-17 19:07:30|4322|4310|4330|4315|4330|4317|4322|4310|900
1613588860000|2021-02-17 19:07:40|4329||4329||4329||4329||0
1613588870000|2021-02-17 19:07:50|||||||||100
1613588890000|2021-02-17 19:08:10||4316||4316||4316||4316|140
1613588900000|2021-02-17 19:08:20|4328||4327||4328||4327||100
1613588910000|2021-02-17 19:08:30|4325|4320|4330|4321|4330|4321|4325|4320|2400
1613588920000|2021-02-17 19:08:40|4329||4329||4329||4329||100
1613588950000|2021-02-17 19:09:10|4330|4324|4338|4328|4338|4328|4330|4322|600
1613588970000|2021-02-17 19:09:30|4340|4329|4349|4338|4350|4341|4340|4329|13798
1613588980000|2021-02-17 19:09:40|4347||4349||4349||4347||100
1613588990000|2021-02-17 19:09:50|4340|4336|4331|4323|4340|4336|4331|4323|2249
1613589000000|2021-02-17 19:10:00|4326|4315|4328|4325|4331|4325|4324|4315|1600
1613589010000|2021-02-17 19:10:10|4329||4329||4329||4329||100
1613589060000|2021-02-17 19:11:00|4326|4317|4326|4314|4329|4319|4321|4313|5976
1613589070000|2021-02-17 19:11:10|4325|4315|4325|4315|4325|4315|4325|4315|0
1613589080000|2021-02-17 19:11:20|4324|4314|4324|4314|4324|4314|4324|4314|0
1613589130000|2021-02-17 19:12:10|4323|4316|4323|4314|4323|4316|4323|4314|200
1613589150000|2021-02-17 19:12:30||4315||4314||4315||4314|100
1613589200000|2021-02-17 19:13:20|4318||4317||4318||4315||1195
1613589210000|2021-02-17 19:13:30|4316|4304|4308|4302|4316|4304|4308|4302|1100
1613589230000|2021-02-17 19:13:50|4307|4294|4300|4290|4307|4294|4300|4290|346
1613589250000|2021-02-17 19:14:10|4299||4299||4299||4299||500
1613589260000|2021-02-17 19:14:20|4298||4298||4298||4298||100
1613589270000|2021-02-17 19:14:30|4297|4284|4286|4272|4297|4284|4286|4272|1016
1613589280000|2021-02-17 19:14:40|4285|4270|4283|4270|4285|4272|4283|4270|100
1613589290000|2021-02-17 19:14:50|4281|4272|4283|4275|4284|4278|4280|4272|600
1613589300000|2021-02-17 19:15:00|4282|4278|4283|4276|4283|4279|4282|4276|2100
1613589320000|2021-02-17 19:15:20|4286|4277|4298|4287|4298|4287|4286|4277|1600
1613589330000|2021-02-17 19:15:30|4296||4296||4296||4296||0
1613589340000|2021-02-17 19:15:40|4295||4295||4295||4295||100
1613589350000|2021-02-17 19:15:50|||||||||100
1613589370000|2021-02-17 19:16:10|||||||||100
1613589380000|2021-02-17 19:16:20||4288||4287||4288||4287|200
1613589400000|2021-02-17 19:16:40|||||||||500
1613589420000|2021-02-17 19:17:00|||||||||400
1613589430000|2021-02-17 19:17:10|4289|4282|4294|4287|4295|4287|4288|4282|1500
1613589440000|2021-02-17 19:17:20|||||||||100
1613589450000|2021-02-17 19:17:30|||||||||200
1613589460000|2021-02-17 19:17:40||4288||4288||4288||4288|100
1613589470000|2021-02-17 19:17:50|4295|4290|4293|4290|4295|4293|4293|4290|810
1613589480000|2021-02-17 19:18:00|4291|4287|4287|4284|4291|4287|4285|4284|1200
1613589490000|2021-02-17 19:18:10|4285|4281|4279|4270|4285|4281|4279|4270|1100
1613589510000|2021-02-17 19:18:30|||||||||100
1613589520000|2021-02-17 19:18:40|4274||4274||4274||4274||200
1613589530000|2021-02-17 19:18:50|4273||4273||4273||4273||400
1613589540000|2021-02-17 19:19:00|4272|4260|4276|4268|4276|4269|4272|4260|1400
1613589550000|2021-02-17 19:19:10||4269||4269||4269||4269|4200
1613589560000|2021-02-17 19:19:20|4275|4270|4275|4269|4275|4270|4275|4269|0
1613589570000|2021-02-17 19:19:30|||||||||100
1613589600000|2021-02-17 19:20:00|4270|4261|4263|4253|4270|4261|4263|4253|2900
1613589620000|2021-02-17 19:20:20|4259||4259||4259||4259||0
1613589630000|2021-02-17 19:20:30|4254|4250|4253|4250|4254|4250|4251|4250|900
1613589650000|2021-02-17 19:20:50|4251|4248|4248|4247|4251|4248|4248|4247|1642
1613589660000|2021-02-17 19:21:00|4239|4238|4243|4229|4248|4239|4239|4228|600
1613589670000|2021-02-17 19:21:10|4240|4228|4240|4228|4240|4228|4240|4228|100
1613589680000|2021-02-17 19:21:20|||||||||100
1613589690000|2021-02-17 19:21:30|||||||||100
1613589700000|2021-02-17 19:21:40|4239||4238||4239||4238||100
1613589710000|2021-02-17 19:21:50|||||||||100
1613589730000|2021-02-17 19:22:10|4237|4229|4233|4228|4237|4229|4233|4228|300
1613589760000|2021-02-17 19:22:40|4232|4225|4224|4213|4232|4225|4220|4210|5561
1613589770000|2021-02-17 19:22:50|4223|4212|4221|4212|4223|4213|4221|4212|100
1613589780000|2021-02-17 19:23:00|4220||4218||4220||4218||118
1613589790000|2021-02-17 19:23:10|4216|4204|4214|4201|4216|4204|4214|4201|300
1613589800000|2021-02-17 19:23:20|4215||4212||4215||4212||0
1613589810000|2021-02-17 19:23:30|4211||4212||4212||4211||100
1613589820000|2021-02-17 19:23:40|4211|4203|4210|4201|4211|4203|4210|4201|0
1613589830000|2021-02-17 19:23:50|4209||4209||4209||4209||100
1613589840000|2021-02-17 19:24:00|4207|4203|4215|4208|4215|4208|4206|4203|3400
1613589850000|2021-02-17 19:24:10|4217|4209|4237|4226|4237|4226|4217|4209|11362
1613589870000|2021-02-17 19:24:30|||||||||800
1613589880000|2021-02-17 19:24:40|4236||4237||4237||4234||355
1613589890000|2021-02-17 19:24:50|4234|4216|4227|4217|4237|4218|4227|4216|1525
1613589900000|2021-02-17 19:25:00||4216||4216||4216||4216|0
1613589910000|2021-02-17 19:25:10|4228|4225|4232|4225|4236|4225|4228|4219|3500
1613589920000|2021-02-17 19:25:20|4236||4236||4236||4234||0
1613589930000|2021-02-17 19:25:30|||||||||370
1613589960000|2021-02-17 19:26:00|4233||4233||4233||4233||0
1613589970000|2021-02-17 19:26:10|||||||||100
1613589980000|2021-02-17 19:26:20|4229||4229||4229||4229||100
1613589990000|2021-02-17 19:26:30|4226||4228||4229||4226||900
1613590000000|2021-02-17 19:26:40|4226|4226|4234|4228|4237|4228|4226|4226|1200
1613590010000|2021-02-17 19:26:50|4237|4229|4234|4229|4238|4229|4234|4229|800
1613590030000|2021-02-17 19:27:10|4237|4231|4237|4232|4237|4232|4236|4231|0
1613590050000|2021-02-17 19:27:30|4235||4237||4237||4233||300
1613590060000|2021-02-17 19:27:40|4238|4233|4238|4234|4238|4234|4238|4233|0
1613590080000|2021-02-17 19:28:00|4242|4235|4242|4236|4242|4236|4242|4235|627
1613590100000|2021-02-17 19:28:20|4241|4237|4240|4237|4241|4238|4239|4237|500
1613590110000|2021-02-17 19:28:30||4238||4237||4238||4237|0
1613590120000|2021-02-17 19:28:40||4238||4238||4238||4238|0
1613590130000|2021-02-17 19:28:50|4239|4236|4239|4236|4239|4236|4238|4236|1104
1613590150000|2021-02-17 19:29:10|4237|4234|4235|4234|4237|4234|4235|4234|600
1613590160000|2021-02-17 19:29:20|4234|4231|4235|4228|4235|4231|4234|4228|860
1613590170000|2021-02-17 19:29:30|||||||||183
1613590180000|2021-02-17 19:29:40|4234|4230|4234|4228|4234|4230|4234|4228|0
1613590190000|2021-02-17 19:29:50|||||||||500
1613590200000|2021-02-17 19:30:00||4230||4228||4230||4228|200
1613590220000|2021-02-17 19:30:20|4233|4226|4223|4218|4233|4226|4223|4216|700
1613590230000|2021-02-17 19:30:30|4224|4215|4221|4215|4224|4215|4221|4215|300
1613590270000|2021-02-17 19:31:10|4220|4211|4216|4210|4220|4211|4216|4210|2300
1613590280000|2021-02-17 19:31:20|4214||4213||4214||4213||0
1613590290000|2021-02-17 19:31:30|4215|4211|4216|4211|4216|4212|4215|4210|1951
1613590300000|2021-02-17 19:31:40|||||||||120
1613590310000|2021-02-17 19:31:50||4213||4213||4213||4213|0
1613590320000|2021-02-17 19:32:00|4219|4214|4219|4214|4219|4214|4219|4214|700
1613590340000|2021-02-17 19:32:20|4223||4221||4223||4221||100
1613590360000|2021-02-17 19:32:40||4215||4215||4215||4215|0
1613590370000|2021-02-17 19:32:50|4224|4216|4222|4215|4224|4216|4222|4215|0
1613590380000|2021-02-17 19:33:00|||||||||100
1613590390000|2021-02-17 19:33:10|||||||||222
1613590400000|2021-02-17 19:33:20|4219||4219||4219||4219||0
1613590410000|2021-02-17 19:33:30|4218|4213|4217|4213|4218|4214|4214|4213|1476
1613590430000|2021-02-17 19:33:50|4219|4215|4227|4220|4229|4220|4219|4215|2204
1613590440000|2021-02-17 19:34:00|||||||||100
1613590450000|2021-02-17 19:34:10|4226||4226||4226||4226||0
1613590460000|2021-02-17 19:34:20|4224|4221|4224|4220|4224|4221|4224|4220|0
1613590470000|2021-02-17 19:34:30|||||||||1758
1613590480000|2021-02-17 19:34:40|4223||4223||4223||4223||0
1613590490000|2021-02-17 19:34:50|4224||4224||4224||4224||200
1613590510000|2021-02-17 19:35:10|||||||||100
1613590520000|2021-02-17 19:35:20||4221||4220||4221||4220|0
1613590540000|2021-02-17 19:35:40|4223|4221|4221|4220|4223|4221|4221|4220|1477
1613590550000|2021-02-17 19:35:50|4220|4219|4218|4214|4220|4219|4215|4213|1350
1613590560000|2021-02-17 19:36:00|4216|4213|4217|4213|4218|4215|4216|4213|2670
1613590590000|2021-02-17 19:36:30|4218||4218||4218||4218||0
1613590610000|2021-02-17 19:36:50|4217|4215|4220|4216|4221|4216|4217|4215|1200
1613590620000|2021-02-17 19:37:00|4221|4215|4220|4216|4221|4216|4220|4215|100
1613590630000|2021-02-17 19:37:10|4217|4217|4219|4217|4220|4217|4217|4216|700
1613590700000|2021-02-17 19:38:20|4218||4218||4218||4218||0
1613590710000|2021-02-17 19:38:30|||||||||100
1613590730000|2021-02-17 19:38:50|4217|4216|4217|4213|4217|4216|4215|4213|2303
1613590740000|2021-02-17 19:39:00|4216|4215|4227|4218|4227|4222|4216|4215|5095
1613590760000|2021-02-17 19:39:20||4220||4222||4222||4220|100
1613590770000|2021-02-17 19:39:30||4223||4223||4223||4223|0
1613590800000|2021-02-17 19:40:00|4229|4225|4237|4233|4240|4233|4229|4223|3188
1613590840000|2021-02-17 19:40:40|4234|4230|4228|4227|4234|4230|4228|4227|1879
1613590850000|2021-02-17 19:40:50|4227|4223|4227|4223|4227|4223|4227|4223|400
1613590870000|2021-02-17 19:41:10|4226||4226||4226||4226||100
1613590910000|2021-02-17 19:41:50|4224|4224|4228|4224|4228|4225|4224|4224|2100
1613590930000|2021-02-17 19:42:10|||||||||100
1613590950000|2021-02-17 19:42:30|4230|4226|4235|4229|4235|4230|4230|4224|1200
1613590960000|2021-02-17 19:42:40|4234||4234||4234||4234||0
1613590970000|2021-02-17 19:42:50|4235|4230|4243|4239|4243|4239|4235|4230|600
1613590980000|2021-02-17 19:43:00|4245|4241|4246|4241|4246|4241|4244|4241|400
1613590990000|2021-02-17 19:43:10|4248|4242|4246|4242|4248|4242|4245|4242|0
1613591000000|2021-02-17 19:43:20|4248|4244|4256|4248|4256|4248|4248|4244|500
1613591010000|2021-02-17 19:43:30|4259|4250|4261|4255|4261|4255|4255|4250|500
1613591020000|2021-02-17 19:43:40|4264|4256|4264|4259|4266|4260|4261|4256|2127
1613591030000|2021-02-17 19:43:50|4261|4260|4264|4260|4264|4260|4261|4260|1700
1613591040000|2021-02-17 19:44:00|4261|4259|4265|4259|4265|4259|4261|4259|1400
1613591050000|2021-02-17 19:44:10|4264||4265||4265||4264||639
1613591070000|2021-02-17 19:44:30|4267|4260|4271|4265|4271|4265|4267|4260|560
1613591080000|2021-02-17 19:44:40|4266||4268||4271||4266||1455
1613591090000|2021-02-17 19:44:50|4271|4266|4270|4266|4271|4268|4270|4266|350
1613591100000|2021-02-17 19:45:00|4271|4265|4267|4265|4271|4265|4266|4265|2628
1613591110000|2021-02-17 19:45:10|||||||||275
1613591120000|2021-02-17 19:45:20|4266|4266|4267|4266|4268|4266|4266|4265|1900
1613591130000|2021-02-17 19:45:30|4269|4267|4268|4267|4269|4267|4268|4267|2001
1613591140000|2021-02-17 19:45:40|4269|4268|4271|4268|4271|4268|4269|4268|113
1613591150000|2021-02-17 19:45:50|4273|4270|4280|4278|4280|4278|4273|4270|400
1613591160000|2021-02-17 19:46:00||4279||4278||4279||4278|300
1613591170000|2021-02-17 19:46:10|||||||||101
1613591180000|2021-02-17 19:46:20|4283|4279|4285|4281|4285|4281|4283|4279|221
1613591190000|2021-02-17 19:46:30|4283||4283||4283||4282||2700
1613591200000|2021-02-17 19:46:40|4285|4282|4288|4284|4288|4284|4285|4282|2000
1613591210000|2021-02-17 19:46:50|4292|4285|4296|4291|4296|4291|4292|4285|200
1613591220000|2021-02-17 19:47:00|4292|4292|4295|4291|4296|4292|4292|4291|916
1613591230000|2021-02-17 19:47:10|4294|4290|4289|4286|4295|4290|4289|4286|7370
1613591240000|2021-02-17 19:47:20|4287|4281|4287|4282|4287|4282|4287|4281|1400
1613591260000|2021-02-17 19:47:40|4283||4283||4283||4283||200
1613591270000|2021-02-17 19:47:50|4286|4283|4295|4289|4295|4292|4286|4283|2310
1613591280000|2021-02-17 19:48:00|4294|4293|4295|4289|4295|4293|4294|4289|100
1613591300000|2021-02-17 19:48:20|||||||||999
1613591330000|2021-02-17 19:48:50|4294||4294||4294||4294||450
1613591340000|2021-02-17 19:49:00|||||||||400
1613591350000|2021-02-17 19:49:10|||||||||100
1613591360000|2021-02-17 19:49:20|4295|4290|4297|4293|4298|4293|4295|4290|700
1613591370000|2021-02-17 19:49:30|4295|4291|4296|4291|4297|4291|4295|4289|1000
1613591390000|2021-02-17 19:49:50|4295||4295||4295||4295||0
1613591410000|2021-02-17 19:50:10|4292|4290|4294|4290|4296|4292|4292|4289|1800
1613591420000|2021-02-17 19:50:20|||||||||100
1613591440000|2021-02-17 19:50:40|4296|4292|4297|4292|4297|4292|4296|4291|900
1613591450000|2021-02-17 19:50:50|4299|4294|4308|4299|4311|4299|4299|4294|5000
1613591460000|2021-02-17 19:51:00|4311|4300|4311|4302|4311|4302|4311|4300|318
1613591470000|2021-02-17 19:51:10||4303||4304||4304||4303|350
1613591480000|2021-02-17 19:51:20|||||||||200
1613591490000|2021-02-17 19:51:30|4310||4310||4310||4310||510
1613591500000|2021-02-17 19:51:40|||||||||100
1613591510000|2021-02-17 19:51:50|4315|4305|4314|4306|4315|4306|4314|4305|500
1613591520000|2021-02-17 19:52:00|4315|4307|4319|4313|4319|4313|4315|4307|1000
1613591530000|2021-02-17 19:52:10|||||||||100
1613591540000|2021-02-17 19:52:20|||||||||400
1613591550000|2021-02-17 19:52:30|4316|4312|4307|4299|4319|4312|4307|4297|5002
1613591560000|2021-02-17 19:52:40|4306|4293|4304|4294|4306|4299|4300|4293|400
1613591570000|2021-02-17 19:52:50|4303|4295|4303|4295|4303|4295|4303|4295|0
1613591580000|2021-02-17 19:53:00|||||||||165
1613591610000|2021-02-17 19:53:30|||||||||100
1613591620000|2021-02-17 19:53:40|4302|4294|4298|4292|4302|4294|4298|4291|1085
1613591630000|2021-02-17 19:53:50|||||||||300
1613591640000|2021-02-17 19:54:00||4294||4292||4294||4292|300
1613591650000|2021-02-17 19:54:10|||||||||300
1613591660000|2021-02-17 19:54:20|||||||||100
1613591670000|2021-02-17 19:54:30|4300|4293|4303|4298|4303|4298|4299|4293|1400
1613591680000|2021-02-17 19:54:40|||||||||300
1613591690000|2021-02-17 19:54:50|||||||||400
1613591710000|2021-02-17 19:55:10|4302|4296|4299|4294|4302|4296|4299|4294|1218
1613591720000|2021-02-17 19:55:20|4298||4295||4299||4295||632
1613591730000|2021-02-17 19:55:30|4294|4292|4295|4293|4295|4293|4293|4292|1500
1613591740000|2021-02-17 19:55:40|4294||4295||4295||4294||730
1613591750000|2021-02-17 19:55:50|4294||4295||4295||4294||100
1613591760000|2021-02-17 19:56:00|4294||4295||4295||4294||100
1613591770000|2021-02-17 19:56:10|||||||||800
1613591780000|2021-02-17 19:56:20|4294|4292|4293|4292|4294|4292|4293|4292|807
1613591790000|2021-02-17 19:56:30|4292|4291|4291|4289|4293|4291|4291|4289|1425
1613591800000|2021-02-17 19:56:40|4290||4290||4290||4290||200
1613591810000|2021-02-17 19:56:50|4289|4288|4287|4283|4289|4288|4287|4283|700
1613591830000|2021-02-17 19:57:10|4284|4284|4300|4292|4302|4292|4284|4283|3992
1613591850000|2021-02-17 19:57:30|||||||||100
1613591860000|2021-02-17 19:57:40||4293||4293||4293||4293|0
1613591870000|2021-02-17 19:57:50|4302|4294|4307|4300|4307|4300|4302|4294|1920
1613591880000|2021-02-17 19:58:00|4306||4307||4307||4306||500
1613591890000|2021-02-17 19:58:10||4302||4302||4302||4302|100
1613591900000|2021-02-17 19:58:20|||||||||100
1613591910000|2021-02-17 19:58:30||4303||4303||4303||4302|500
1613591930000|2021-02-17 19:58:50|4309|4304|4319|4313|4319|4313|4309|4304|1480
1613591940000|2021-02-17 19:59:00|4317||4317||4317||4317||100
1613591950000|2021-02-17 19:59:10|4319|4314|4319|4316|4319|4316|4319|4314|200
1613591960000|2021-02-17 19:59:20|4322|4317|4322|4319|4322|4319|4320|4317|316
1613591970000|2021-02-17 19:59:30|4320|4320|4322|4320|4322|4320|4320|4320|200
1613591990000|2021-02-17 19:59:50|4321|4318|4320|4316|4322|4318|4319|4314|3637
1613592000000|2021-02-17 20:00:00|4317||4320||4320||4317||850
1613592010000|2021-02-17 20:00:10|4319|4314|4309|4300|4319|4314|4309|4299|5122
1613592020000|2021-02-17 20:00:20|4308|4302|4309|4302|4309|4302|4308|4302|1300
1613592030000|2021-02-17 20:00:30|||||||||100
1613592040000|2021-02-17 20:00:40|4314|4303|4314|4306|4314|4306|4314|4303|700
1613592050000|2021-02-17 20:00:50|||||||||100
1613592060000|2021-02-17 20:01:00||4307||4307||4307||4307|300
1613592070000|2021-02-17 20:01:10|4317|4310|4320|4313|4320|4313|4317|4310|100
1613592080000|2021-02-17 20:01:20||4315||4315||4315||4315|600
1613592090000|2021-02-17 20:01:30|||||||||300
1613592100000|2021-02-17 20:01:40|4319|4317|4318|4315|4319|4317|4318|4315|860
1613592110000|2021-02-17 20:01:50|4317||4318||4318||4316||700
1613592120000|2021-02-17 20:02:00|4316|4314|4315|4314|4316|4314|4315|4313|700
1613592130000|2021-02-17 20:02:10|4316||4316||4316||4315||3000
1613592150000|2021-02-17 20:02:30|4319|4315|4330|4324|4332|4328|4319|4315|3900
1613592160000|2021-02-17 20:02:40|4329|4326|4329|4326|4329|4326|4329|4326|571
1613592170000|2021-02-17 20:02:50|4335|4327|4335|4327|4335|4327|4332|4327|646
1613592180000|2021-02-17 20:03:00|4332||4330||4332||4330||100
1613592190000|2021-02-17 20:03:10|4329|4328|4325|4324|4329|4328|4325|4324|2800
1613592210000|2021-02-17 20:03:30|||||||||100
1613592220000|2021-02-17 20:03:40|4324|4323|4324|4320|4325|4323|4324|4320|1300
1613592230000|2021-02-17 20:03:50|4323||4321||4323||4321||1031
1613592240000|2021-02-17 20:04:00|||||||||500
1613592250000|2021-02-17 20:04:10|4323|4321|4325|4320|4325|4321|4323|4320|1100
1613592260000|2021-02-17 20:04:20||4322||4320||4322||4320|200
1613592270000|2021-02-17 20:04:30|||||||||100
1613592280000|2021-02-17 20:04:40|4330|4322|4330|4326|4334|4326|4330|4322|2231
1613592290000|2021-02-17 20:04:50|||||||||112
1613592300000|2021-02-17 20:05:00|||||||||500
1613592310000|2021-02-17 20:05:10|4335|4330|4337|4332|4338|4337|4335|4330|2700
1613592320000|2021-02-17 20:05:20|4338|4334|4338|4334|4338|4334|4337|4332|200
1613592330000|2021-02-17 20:05:30|||||||||200
1613592340000|2021-02-17 20:05:40|4336|4333|4334|4329|4338|4333|4334|4329|4707
1613592350000|2021-02-17 20:05:50|||||||||484
1613592360000|2021-02-17 20:06:00|||||||||200
1613592370000|2021-02-17 20:06:10|||||||||200
1613592380000|2021-02-17 20:06:20||4330||4330||4330||4330|0
1613592390000|2021-02-17 20:06:30|4333|4329|4331|4325|4333|4329|4330|4325|3875
1613592400000|2021-02-17 20:06:40|4330|4326|4330|4326|4330|4326|4329|4326|400
1613592410000|2021-02-17 20:06:50|||||||||200
1613592420000|2021-02-17 20:07:00||4327||4327||4327||4327|300
1613592440000|2021-02-17 20:07:20|4331|4328|4331|4328|4331|4328|4331|4328|400
1613592450000|2021-02-17 20:07:30|||||||||200
1613592460000|2021-02-17 20:07:40|||||||||400
1613592470000|2021-02-17 20:07:50|||||||||200
1613592480000|2021-02-17 20:08:00||4329||4328||4329||4328|400
1613592490000|2021-02-17 20:08:10|4332|4330|4338|4333|4338|4333|4332|4330|3704
1613592500000|2021-02-17 20:08:20|||||||||200
1613592510000|2021-02-17 20:08:30||4335||4334||4335||4333|900
1613592520000|2021-02-17 20:08:40||4335||4335||4335||4335|0
1613592540000|2021-02-17 20:09:00||4336||4335||4336||4335|820
1613592550000|2021-02-17 20:09:10||4336||4336||4336||4336|520
1613592570000|2021-02-17 20:09:30|4337||4338||4338||4337||600
1613592580000|2021-02-17 20:09:40|4337|4335|4334|4331|4337|4335|4334|4331|3379
1613592590000|2021-02-17 20:09:50|4332||4334||4337||4332||1300
1613592600000|2021-02-17 20:10:00|||||||||700
1613592610000|2021-02-17 20:10:10|||||||||500
1613592620000|2021-02-17 20:10:20|4335|4332|4345|4338|4351|4341|4335|4331|22645
1613592630000|2021-02-17 20:10:30|||||||||200
1613592640000|2021-02-17 20:10:40|||||||||25400
1613592650000|2021-02-17 20:10:50|4344|4337|4338|4332|4344|4337|4337|4332|2400
1613592660000|2021-02-17 20:11:00|4335|4333|4333|4332|4335|4333|4333|4332|400
1613592670000|2021-02-17 20:11:10|4332|4330|4323|4316|4332|4330|4320|4316|1785
1613592680000|2021-02-17 20:11:20|4322|4314|4316|4312|4322|4315|4315|4311|500
1613592690000|2021-02-17 20:11:30|4314|4311|4315|4314|4315|4314|4314|4311|2400
1613592700000|2021-02-17 20:11:40|4318||4318||4318||4315||2095
1613592720000|2021-02-17 20:12:00||4316||4316||4316||4316|1524
1613592730000|2021-02-17 20:12:10|4317|4317|4322|4318|4322|4318|4317|4316|4140
1613592740000|2021-02-17 20:12:20|||||||||700
1613592750000|2021-02-17 20:12:30|4328|4320|4332|4327|4336|4327|4328|4320|3554
1613592760000|2021-02-17 20:12:40|4331||4331||4331||4331||365
1613592770000|2021-02-17 20:12:50|4329|4324|4323|4317|4331|4324|4323|4317|2193
1613592780000|2021-02-17 20:13:00||4318||4320||4320||4317|200
1613592810000|2021-02-17 20:13:30||4321||4321||4321||4321|100
1613592820000|2021-02-17 20:13:40|4327|4322|4327|4321|4328|4322|4327|4321|655
1613592830000|2021-02-17 20:13:50|4322|4320|4321|4320|4322|4320|4321|4320|2380
1613592840000|2021-02-17 20:14:00|||||||||1100
1613592850000|2021-02-17 20:14:10|4322|4321|4330|4325|4330|4325|4322|4321|1890
1613592870000|2021-02-17 20:14:30|||||||||100
1613592880000|2021-02-17 20:14:40|||||||||300
1613592890000|2021-02-17 20:14:50|||||||||100
1613592900000|2021-02-17 20:15:00|||||||||1100
1613592920000|2021-02-17 20:15:20|4326||4330||4330||4326||200
1613592930000|2021-02-17 20:15:30||4326||4326||4326||4326|100
1613592940000|2021-02-17 20:15:40|||||||||400
1613592960000|2021-02-17 20:16:00|4329|4327|4334|4330|4335|4330|4329|4327|2648
1613592970000|2021-02-17 20:16:10|4336|4331|4336|4334|4336|4334|4336|4331|300
1613592980000|2021-02-17 20:16:20|4342|4335|4342|4335|4342|4335|4342|4335|100
1613592990000|2021-02-17 20:16:30||4336||4336||4336||4336|400
1613593010000|2021-02-17 20:16:50|4341|4335|4336|4332|4341|4335|4334|4332|4211
1613593020000|2021-02-17 20:17:00|4334|4333|4334|4332|4334|4333|4333|4331|750
1613593030000|2021-02-17 20:17:10|4333||4333||4333||4333||0
1613593040000|2021-02-17 20:17:20|||||||||300
1613593050000|2021-02-17 20:17:30|||||||||600
1613593070000|2021-02-17 20:17:50|4332|4331|4331|4330|4332|4331|4331|4330|1004
1613593080000|2021-02-17 20:18:00|4330|4329|4318|4317|4330|4330|4318|4317|2911
1613593090000|2021-02-17 20:18:10|4316|4315|4312|4311|4316|4315|4312|4311|2300
1613593100000|2021-02-17 20:18:20|4313|4312|4318|4314|4318|4316|4313|4312|2284
1613593110000|2021-02-17 20:18:30|||||||||500
1613593130000|2021-02-17 20:18:50|4323|4315|4322|4316|4323|4318|4322|4315|1996
1613593140000|2021-02-17 20:19:00|||||||||200
1613593150000|2021-02-17 20:19:10|||||||||407
1613593160000|2021-02-17 20:19:20|||||||||200
1613593170000|2021-02-17 20:19:30|4320|4317|4315|4311|4320|4317|4312|4309|4100
1613593180000|2021-02-17 20:19:40|4314|4310|4311|4310|4314|4310|4311|4310|700
1613593190000|2021-02-17 20:19:50|4310|4309|4309|4305|4310|4309|4306|4305|1650
1613593210000|2021-02-17 20:20:10|4310|4307|4311|4306|4314|4311|4309|4306|5099
1613593220000|2021-02-17 20:20:20|4314|4308|4322|4317|4322|4317|4314|4308|2810
1613593230000|2021-02-17 20:20:30||4318||4318||4318||4318|200
1613593240000|2021-02-17 20:20:40|4324|4319|4325|4320|4325|4320|4324|4319|1000
1613593250000|2021-02-17 20:20:50|||||||||100
1613593260000|2021-02-17 20:21:00|4321|4319|4318|4317|4321|4319|4318|4317|2910
1613593270000|2021-02-17 20:21:10|4319|4318|4325|4319|4325|4319|4318|4317|1500
1613593280000|2021-02-17 20:21:20||4320||4320||4320||4320|2000
1613593290000|2021-02-17 20:21:30|||||||||100
1613593300000|2021-02-17 20:21:40|||||||||200
1613593320000|2021-02-17 20:22:00|4323|4318|4317|4316|4323|4318|4317|4316|1900
1613593330000|2021-02-17 20:22:10|||||||||300
1613593340000|2021-02-17 20:22:20|4319|4317|4323|4319|4325|4319|4318|4317|5003
1613593350000|2021-02-17 20:22:30|||||||||100
1613593360000|2021-02-17 20:22:40|||||||||100
1613593370000|2021-02-17 20:22:50|||||||||100
1613593380000|2021-02-17 20:23:00|4322|4318|4322|4317|4322|4318|4320|4316|1194
1613593390000|2021-02-17 20:23:10|4321|4316|4317|4316|4321|4316|4317|4316|700
1613593400000|2021-02-17 20:23:20|4318|4314|4318|4314|4318|4314|4318|4314|300
1613593410000|2021-02-17 20:23:30|||||||||302
1613593420000|2021-02-17 20:23:40|4317||4315||4317||4315||100
1613593430000|2021-02-17 20:23:50|4316||4316||4316||4316||200
1613593440000|2021-02-17 20:24:00|||||||||191
1613593450000|2021-02-17 20:24:10|4315||4316||4316||4315||204
1613593460000|2021-02-17 20:24:20|4315||4316||4316||4315||100
1613593470000|2021-02-17 20:24:30|||||||||1100
1613593480000|2021-02-17 20:24:40|||||||||200
1613593490000|2021-02-17 20:24:50|4315||4316||4316||4315||390
1613593500000|2021-02-17 20:25:00|||||||||100
1613593510000|2021-02-17 20:25:10|||||||||200
1613593520000|2021-02-17 20:25:20||4315||4314||4315||4314|200
1613593530000|2021-02-17 20:25:30|||||||||200
1613593540000|2021-02-17 20:25:40|4315||4315||4315||4315||300
1613593550000|2021-02-17 20:25:50|||||||||909
1613593560000|2021-02-17 20:26:00|4314|4313|4308|4307|4314|4313|4308|4307|2100
1613593570000|2021-02-17 20:26:10|4306|4305|4306|4305|4306|4305|4306|4305|600
1613593580000|2021-02-17 20:26:20|||||||||200
1613593590000|2021-02-17 20:26:30|4305|4300|4301|4300|4305|4301|4301|4300|2100
1613593600000|2021-02-17 20:26:40|4299|4299|4296|4291|4299|4299|4288|4285|5184
1613593610000|2021-02-17 20:26:50|4295|4290|4295|4288|4295|4290|4295|4288|400
1613593620000|2021-02-17 20:27:00|4294|4285|4289|4284|4294|4285|4289|4283|700
1613593630000|2021-02-17 20:27:10||4286||4286||4286||4286|100
1613593640000|2021-02-17 20:27:20|4290|4288|4290|4288|4290|4289|4289|4286|406
1613593650000|2021-02-17 20:27:30|4289|4283|4288|4283|4289|4283|4288|4283|600
1613593660000|2021-02-17 20:27:40|4287|4280|4286|4280|4287|4281|4286|4280|500
1613593670000|2021-02-17 20:27:50||4281||4281||4281||4281|300
1613593680000|2021-02-17 20:28:00|4283|4282|4286|4282|4286|4282|4283|4282|300
1613593700000|2021-02-17 20:28:20||4283||4283||4283||4283|500
1613593710000|2021-02-17 20:28:30||4284||4283||4284||4283|100
1613593720000|2021-02-17 20:28:40|4284|4282|4281|4280|4284|4282|4281|4280|2300
1613593730000|2021-02-17 20:28:50|4280|4276|4274|4272|4280|4276|4273|4272|2041
1613593740000|2021-02-17 20:29:00|4273||4273||4274||4273||800
1613593750000|2021-02-17 20:29:10|4274|4273|4288|4281|4293|4281|4274|4273|6804
1613593760000|2021-02-17 20:29:20|4285|4277|4280|4276|4285|4277|4280|4276|990
1613593770000|2021-02-17 20:29:30|||||||||233
1613593780000|2021-02-17 20:29:40|4279||4280||4280||4279||300
1613593790000|2021-02-17 20:29:50|||||||||300
1613593800000|2021-02-17 20:30:00|4282|4277|4285|4281|4285|4281|4282|4277|2991
1613593810000|2021-02-17 20:30:10|||||||||200
1613593820000|2021-02-17 20:30:20|||||||||100
1613593830000|2021-02-17 20:30:30|4282|4280|4281|4276|4283|4280|4280|4276|3200
1613593840000|2021-02-17 20:30:40|4280|4273|4276|4272|4280|4273|4276|4272|1000
1613593850000|2021-02-17 20:30:50|4275|4273|4276|4272|4276|4273|4273|4272|1000
1613593860000|2021-02-17 20:31:00|4275||4276||4276||4275||600
1613593870000|2021-02-17 20:31:10|4275|4273|4276|4272|4276|4273|4275|4272|500
1613593880000|2021-02-17 20:31:20|4274|4273|4276|4272|4276|4273|4273|4272|3790
1613593890000|2021-02-17 20:31:30|||||||||215
1613593900000|2021-02-17 20:31:40||4273||4273||4273||4273|300
1613593910000|2021-02-17 20:31:50|||||||||100
1613593920000|2021-02-17 20:32:00|4277|4274|4283|4281|4284|4281|4277|4274|4484
1613593930000|2021-02-17 20:32:10|4282|4280|4280|4278|4282|4280|4279|4277|3824
1613593940000|2021-02-17 20:32:20|4279||4280||4280||4279||300
1613593950000|2021-02-17 20:32:30|4282|4279|4282|4280|4282|4280|4282|4279|400
1613593960000|2021-02-17 20:32:40|4281||4281||4281||4281||100
1613593970000|2021-02-17 20:32:50|||||||||300
1613593980000|2021-02-17 20:33:00|4279|4278|4278|4277|4279|4278|4278|4277|2169
1613593990000|2021-02-17 20:33:10|||||||||1100
1613594000000|2021-02-17 20:33:20|4277|4275|4272|4270|4277|4275|4272|4270|3600
1613594010000|2021-02-17 20:33:30|4271|4271|4277|4272|4278|4272|4271|4270|5760
1613594020000|2021-02-17 20:33:40|4280|4271|4281|4273|4281|4275|4280|4271|1500
1613594040000|2021-02-17 20:34:00||4274||4275||4275||4274|501
1613594060000|2021-02-17 20:34:20|4283|4276|4296|4291|4296|4291|4283|4276|2300
1613594070000|2021-02-17 20:34:30|||||||||100
1613594080000|2021-02-17 20:34:40|4295||4295||4295||4295||1500
1613594090000|2021-02-17 20:34:50|||||||||200
1613594100000|2021-02-17 20:35:00|||||||||500
1613594110000|2021-02-17 20:35:10|4298|4293|4299|4294|4299|4296|4297|4293|3539
1613594120000|2021-02-17 20:35:20|4303|4295|4304|4300|4304|4303|4302|4295|1400
1613594130000|2021-02-17 20:35:30|4303|4301|4304|4301|4304|4302|4301|4300|2400
1613594140000|2021-02-17 20:35:40|4303|4300|4304|4300|4304|4300|4303|4300|1150
1613594160000|2021-02-17 20:36:00|||||||||300
1613594170000|2021-02-17 20:36:10|4303||4304||4304||4303||200
1613594180000|2021-02-17 20:36:20|4303||4302||4304||4302||700
1613594190000|2021-02-17 20:36:30|4301|4299|4304|4301|4304|4301|4301|4299|3902
1613594200000|2021-02-17 20:36:40|4305|4302|4305|4303|4305|4303|4304|4302|1800
1613594220000|2021-02-17 20:37:00|||||||||600
1613594230000|2021-02-17 20:37:10|4304|4304|4305|4304|4305|4304|4304|4304|500
1613594240000|2021-02-17 20:37:20|4306|4305|4310|4308|4310|4308|4306|4305|1300
1613594250000|2021-02-17 20:37:30||4309||4309||4309||4308|1500
1613594260000|2021-02-17 20:37:40|||||||||300
1613594270000|2021-02-17 20:37:50|4311||4311||4311||4310||1100
1613594280000|2021-02-17 20:38:00|4310|4308|4310|4308|4311|4308|4309|4308|2153
1613594290000|2021-02-17 20:38:10|4309|4309|4314|4310|4314|4310|4309|4309|1368
1613594300000|2021-02-17 20:38:20||4311||4311||4311||4311|200
1613594310000|2021-02-17 20:38:30||4312||4311||4312||4311|100
1613594320000|2021-02-17 20:38:40|||||||||301
1613594330000|2021-02-17 20:38:50|||||||||200
1613594340000|2021-02-17 20:39:00|||||||||100
1613594350000|2021-02-17 20:39:10|||||||||400
1613594360000|2021-02-17 20:39:20|4313||4313||4313||4313||300
1613594370000|2021-02-17 20:39:30|4312|4310|4311|4310|4312|4310|4311|4310|2652
1613594380000|2021-02-17 20:39:40|4312|4311|4312|4310|4312|4311|4312|4310|1500
1613594390000|2021-02-17 20:39:50|4311||4311||4311||4311||100
1613594400000|2021-02-17 20:40:00|||||||||901
1613594410000|2021-02-17 20:40:10|||||||||200
1613594420000|2021-02-17 20:40:20|||||||||500
1613594430000|2021-02-17 20:40:30|4312||4312||4312||4312||1356
1613594440000|2021-02-17 20:40:40|||||||||600
1613594450000|2021-02-17 20:40:50|4313|4311|4319|4315|4319|4315|4313|4311|1788
1613594460000|2021-02-17 20:41:00|||||||||1700
1613594470000|2021-02-17 20:41:10|||||||||200
1613594480000|2021-02-17 20:41:20|4321|4317|4322|4320|4323|4320|4321|4317|3100
1613594490000|2021-02-17 20:41:30|||||||||700
1613594500000|2021-02-17 20:41:40|4321|4318|4321|4318|4322|4320|4321|4318|5001
1613594510000|2021-02-17 20:41:50|4322||4322||4322||4321||200
1613594520000|2021-02-17 20:42:00|4321||4320||4321||4320||400
1613594530000|2021-02-17 20:42:10|4319|4317|4321|4320|4322|4320|4318|4317|5933
1613594540000|2021-02-17 20:42:20|||||||||100
1613594550000|2021-02-17 20:42:30|4320|4318|4317|4316|4320|4318|4317|4316|2102
1613594560000|2021-02-17 20:42:40|4316|4314|4313|4311|4316|4315|4313|4311|1300
1613594570000|2021-02-17 20:42:50|||||||||700
1613594580000|2021-02-17 20:43:00|4312|4310|4311|4310|4312|4310|4311|4310|1400
1613594590000|2021-02-17 20:43:10|4310|4309|4301|4297|4310|4309|4300|4297|6300
1613594600000|2021-02-17 20:43:20|4299|4295|4296|4295|4299|4295|4296|4295|200
1613594610000|2021-02-17 20:43:30|4292|4291|4294|4290|4296|4291|4286|4284|5775
1613594620000|2021-02-17 20:43:40|||||||||200
1613594630000|2021-02-17 20:43:50|4295|4292|4294|4291|4297|4294|4294|4291|3634
1613594640000|2021-02-17 20:44:00|4293|4286|4289|4284|4293|4286|4289|4284|1414
1613594650000|2021-02-17 20:44:10|4288||4288||4288||4288||600
1613594660000|2021-02-17 20:44:20|4287||4287||4287||4287||630
1613594670000|2021-02-17 20:44:30|4286|4285|4281|4278|4287|4285|4281|4278|3600
1613594680000|2021-02-17 20:44:40|4279|4277|4278|4277|4279|4277|4278|4277|800
1613594690000|2021-02-17 20:44:50|4276|4275|4276|4274|4278|4275|4275|4272|3702
1613594700000|2021-02-17 20:45:00|4278|4275|4277|4274|4278|4275|4275|4273|200
1613594710000|2021-02-17 20:45:10|4278|4275|4280|4276|4285|4280|4277|4274|0
1613594720000|2021-02-17 20:45:20|4281|4277|4278|4274|4281|4277|4277|4273|0
1613594730000|2021-02-17 20:45:30|4279|4275|4279|4275|4280|4275|4278|4274|0
1613594740000|2021-02-17 20:45:40|4278|4274|4278|4275|4279|4275|4277|4274|0
1613594750000|2021-02-17 20:45:50|4277|4274|4273|4270|4277|4274|4271|4269|200
1613594760000|2021-02-17 20:46:00|4277|4271|4277|4272|4277|4272|4276|4271|358
1613594770000|2021-02-17 20:46:10|4276|4271|4275|4270|4277|4272|4275|4270|100
1613594780000|2021-02-17 20:46:20|4277|4271|4274|4272|4277|4272|4274|4271|0
1613594790000|2021-02-17 20:46:30|4273|4271|4273|4271|4274|4272|4273|4271|0
1613594800000|2021-02-17 20:46:40|4274|4272|4274|4272|4274|4272|4273|4271|0
1613594810000|2021-02-17 20:46:50|4272|4270|4271|4269|4272|4270|4271|4269|0
1613594820000|2021-02-17 20:47:00|4272|4270|4282|4277|4282|4278|4271|4269|533
1613594830000|2021-02-17 20:47:10|4280|4278|4296|4287|4296|4287|4280|4278|604
1613594840000|2021-02-17 20:47:20|4297|4289|4297|4293|4297|4293|4296|4288|100
1613594850000|2021-02-17 20:47:30|4296|4292|4293|4291|4296|4293|4293|4291|0
1613594860000|2021-02-17 20:47:40|4295|4292|4292|4288|4295|4292|4292|4288|0
1613594870000|2021-02-17 20:47:50|4290|4289|4292|4288|4293|4289|4290|4288|0
1613594880000|2021-02-17 20:48:00|4291|4289|4288|4284|4292|4289|4288|4283|0
1613594890000|2021-02-17 20:48:10|4287|4283|4286|4284|4287|4285|4286|4283|109
1613594900000|2021-02-17 20:48:20|4287|4285|4290|4285|4291|4286|4286|4284|345
1613594910000|2021-02-17 20:48:30|4291|4286|4290|4285|4291|4286|4290|4285|0
1613594920000|2021-02-17 20:48:40|4291|4286|4291|4288|4294|4289|4291|4286|600
1613594930000|2021-02-17 20:48:50|4292|4289|4291|4288|4292|4289|4291|4288|0
1613594940000|2021-02-17 20:49:00|4290|4289|4283|4281|4291|4289|4282|4280|300
1613594950000|2021-02-17 20:49:10|4282|4280|4282|4280|4283|4281|4282|4280|0
1613594960000|2021-02-17 20:49:20|4283|4278|4282|4280|4283|4281|4282|4278|210
1613594970000|2021-02-17 20:49:30|4283|4281|4282|4280|4283|4281|4282|4280|800
1613594980000|2021-02-17 20:49:40|4283|4281|4282|4280|4283|4281|4282|4280|141
1613594990000|2021-02-17 20:49:50|4281|4278|4277|4275|4281|4278|4276|4274|400
1613595000000|2021-02-17 20:50:00|4278|4269|4270|4261|4278|4271|4269|4260|1184
1613595010000|2021-02-17 20:50:10|4268|4260|4266|4262|4269|4262|4266|4260|200
1613595020000|2021-02-17 20:50:20|4265|4261|4266|4264|4266|4264|4265|4261|0
1613595030000|2021-02-17 20:50:30|4265|4263|4275|4269|4276|4269|4265|4263|293
1613595040000|2021-02-17 20:50:40|4276|4271|4277|4272|4277|4272|4275|4271|0
1613595050000|2021-02-17 20:50:50|4276|4271|4276|4274|4277|4274|4275|4271|203
1613595060000|2021-02-17 20:51:00|4275|4272|4278|4275|4280|4276|4275|4272|0
1613595070000|2021-02-17 20:51:10|4279|4277|4278|4276|4279|4277|4278|4275|200
1613595080000|2021-02-17 20:51:20|4277|4275|4276|4274|4278|4276|4276|4274|100
1613595090000|2021-02-17 20:51:30|4277|4275|4274|4272|4277|4275|4274|4270|244
1613595100000|2021-02-17 20:51:40|4275|4273|4274|4272|4275|4273|4274|4272|200
1613595110000|2021-02-17 20:51:50|4271|4268|4269|4267|4271|4268|4269|4267|300
1613595120000|2021-02-17 20:52:00|4270|4268|4270|4268|4270|4268|4269|4267|0
1613595130000|2021-02-17 20:52:10|4275|4270|4275|4272|4278|4273|4275|4270|201
1613595140000|2021-02-17 20:52:20|4276|4273|4277|4275|4277|4275|4275|4272|300
1613595150000|2021-02-17 20:52:30|4278|4276|4283|4280|4283|4280|4277|4275|805
1613595160000|2021-02-17 20:52:40|4277|4273|4273|4268|4277|4274|4272|4267|365
1613595170000|2021-02-17 20:52:50|4272|4267|4271|4269|4273|4269|4271|4267|0
1613595180000|2021-02-17 20:53:00|4272|4268|4270|4268|4272|4269|4270|4268|202
1613595190000|2021-02-17 20:53:10|4271|4269|4270|4268|4271|4269|4270|4268|0
1613595200000|2021-02-17 20:53:20|4271|4269|4271|4269|4271|4269|4270|4268|0
1613595210000|2021-02-17 20:53:30|4270|4268|4272|4269|4272|4270|4270|4268|0
1613595220000|2021-02-17 20:53:40|4273|4270|4275|4273|4275|4273|4272|4270|0
1613595230000|2021-02-17 20:53:50|4274|4272|4275|4273|4275|4273|4274|4272|0
1613595240000|2021-02-17 20:54:00|4274|4272|4277|4274|4279|4275|4274|4272|120
1613595250000|2021-02-17 20:54:10|4278|4275|4275|4273|4278|4275|4274|4272|416
1613595260000|2021-02-17 20:54:20|4274|4272|4273|4270|4275|4273|4272|4269|0
1613595270000|2021-02-17 20:54:30|4274|4271|4274|4271|4274|4271|4273|4270|0
1613595280000|2021-02-17 20:54:40|4273|4270|4274|4271|4274|4271|4272|4270|270
1613595290000|2021-02-17 20:54:50|4273|4270|4274|4270|4275|4271|4273|4270|530
1613595300000|2021-02-17 20:55:00|4273|4271|4277|4275|4278|4276|4273|4270|204
1613595310000|2021-02-17 20:55:10|4278|4276|4279|4277|4279|4277|4277|4275|100
1613595320000|2021-02-17 20:55:20|4278|4276|4285|4282|4285|4282|4278|4276|533
1613595330000|2021-02-17 20:55:30|4284|4283|4284|4282|4285|4283|4284|4282|210
1613595340000|2021-02-17 20:55:40|4285|4283|4286|4282|4287|4283|4285|4282|460
1613595350000|2021-02-17 20:55:50|4287|4283|4287|4285|4288|4286|4286|4282|0
1613595360000|2021-02-17 20:56:00|4288|4287|4290|4287|4291|4288|4288|4286|300
1613595370000|2021-02-17 20:56:10|4291|4288|4290|4288|4291|4289|4290|4287|500
1613595380000|2021-02-17 20:56:20|4291|4289|4290|4288|4291|4289|4290|4288|300
1613595390000|2021-02-17 20:56:30|4291|4289|4288|4286|4291|4289|4287|4285|1184
1613595400000|2021-02-17 20:56:40|4287|4285|4287|4285|4288|4286|4287|4285|258
1613595410000|2021-02-17 20:56:50|4288|4286|4288|4286|4288|4286|4287|4285|0
1613595420000|2021-02-17 20:57:00|4287|4285|4288|4286|4288|4286|4287|4285|0
1613595430000|2021-02-17 20:57:10|4287|4285|4288|4286|4288|4286|4287|4285|0
1613595440000|2021-02-17 20:57:20|4287|4285|4287|4285|4288|4286|4287|4285|0
1613595450000|2021-02-17 20:57:30|4288|4286|4289|4287|4289|4287|4287|4285|300
1613595460000|2021-02-17 20:57:40|4288|4286|4288|4286|4289|4287|4288|4286|0
1613595470000|2021-02-17 20:57:50|4289|4287|4289|4287|4290|4288|4289|4287|0
1613595480000|2021-02-17 20:58:00|4290|4288|4291|4289|4292|4290|4290|4288|1100
1613595490000|2021-02-17 20:58:10|4292|4290|4293|4291|4293|4291|4291|4289|400
1613595500000|2021-02-17 20:58:20|4292|4290|4294|4291|4294|4291|4292|4290|500
1613595510000|2021-02-17 20:58:30|4293|4292|4293|4291|4294|4292|4293|4291|250
1613595520000|2021-02-17 20:58:40|4294|4292|4293|4291|4294|4292|4293|4291|300
1613595530000|2021-02-17 20:58:50|4294|4292|4294|4292|4294|4292|4293|4291|400
1613595540000|2021-02-17 20:59:00|4293|4291|4293|4291|4294|4292|4293|4291|250
1613595550000|2021-02-17 20:59:10|4294|4292|4293|4291|4294|4292|4293|4291|683
1613595560000|2021-02-17 20:59:20|4294|4292|4294|4292|4294|4292|4293|4291|515
1613595570000|2021-02-17 20:59:30|4293|4291|4293|4291|4294|4292|4293|4291|0
1613595580000|2021-02-17 20:59:40|4294|4292|4294|4292|4294|4292|4293|4291|0
1613595590000|2021-02-17 20:59:50|4293|4291|4287|4285|4294|4292|4286|4280|1065
1613658600000|2021-02-18 14:30:00|4251|4250|4251|4247|4251|4250|4250|4247|13127
1613658610000|2021-02-18 14:30:10|4248||4248||4248||4248||1401
1613658620000|2021-02-18 14:30:20|||||||||600
1613658640000|2021-02-18 14:30:40|4249|4248|4251|4247|4251|4248|4248|4247|3667
1613658650000|2021-02-18 14:30:50|||||||||1275
1613658660000|2021-02-18 14:31:00|4257|4250|4271|4247|4272|4250|4250|4247|2300
1613658670000|2021-02-18 14:31:10|4270|4248|4270|4247|4270|4248|4270|4247|100
1613658680000|2021-02-18 14:31:20|4271||4269||4271||4269||400
1613658690000|2021-02-18 14:31:30|4270|4248|4264|4247|4271|4248|4248|4247|2301
1613658700000|2021-02-18 14:31:40|4248|4230|4246|4230|4248|4230|4246|4230|516
1613658710000|2021-02-18 14:31:50|4240|4232|4233|4232|4240|4232|4233|4232|100
1613658720000|2021-02-18 14:32:00|4246||4246||4246||4246||300
1613658730000|2021-02-18 14:32:10|||||||||100
1613658740000|2021-02-18 14:32:20|4236|4235|4245|4232|4246|4235|4236|4232|406
1613658750000|2021-02-18 14:32:30|4246||4243||4246||4243||0
1613658760000|2021-02-18 14:32:40|4240|4230|4229|4220|4240|4230|4221|4216|900
1613658770000|2021-02-18 14:32:50|4228||4227||4228||4221||400
1613658780000|2021-02-18 14:33:00|4221|4205|4219|4206|4224|4206|4215|4201|600
1613658790000|2021-02-18 14:33:10|4220|4207|4218|4207|4220|4207|4218|4207|200
1613658800000|2021-02-18 14:33:20|4210|4209|4217|4211|4220|4211|4210|4207|400
1613658810000|2021-02-18 14:33:30|4212|4209|4216|4209|4217|4210|4209|4207|1700
1613658820000|2021-02-18 14:33:40|4217|4210|4242|4216|4242|4216|4217|4210|1450
1613658840000|2021-02-18 14:34:00|||||||||336
1613658850000|2021-02-18 14:34:10||4217||4217||4217||4217|0
1613658860000|2021-02-18 14:34:20|4238||4238||4238||4238||0
1613658870000|2021-02-18 14:34:30|4237|4220|4235|4217|4240|4221|4220|4216|1020
1613658880000|2021-02-18 14:34:40|4218|4218|4236|4217|4240|4218|4218|4217|1400
1613658890000|2021-02-18 14:34:50|4218|4209|4236|4209|4236|4209|4218|4209|300
1613658900000|2021-02-18 14:35:00|4235|4211|4222|4209|4236|4220|4210|4209|2515
1613658910000|2021-02-18 14:35:10|4223||4223||4223||4223||0
1613658920000|2021-02-18 14:35:20|||||||||100
1613658930000|2021-02-18 14:35:30||4210||4211||4211||4210|0
1613658940000|2021-02-18 14:35:40||4210||4210||4210||4210|0
1613658950000|2021-02-18 14:35:50|4222|4211|4223|4213|4223|4215|4211|4209|2200
1613658960000|2021-02-18 14:36:00||4209||4209||4210||4209|0
1613658970000|2021-02-18 14:36:10||4210||4210||4210||4210|200
1613658980000|2021-02-18 14:36:20|4235|4211|4241|4225|4241|4225|4235|4211|1200
1613658990000|2021-02-18 14:36:30||4226||4225||4226||4225|300
1613659000000|2021-02-18 14:36:40|4243|4233|4276|4253|4282|4257|4243|4233|4397
1613659010000|2021-02-18 14:36:50|4272|4250|4262|4235|4276|4250|4262|4234|100
1613659020000|2021-02-18 14:37:00|4261|4229|4255|4230|4267|4252|4255|4229|200
1613659030000|2021-02-18 14:37:10|4258|4227|4258|4227|4258|4234|4257|4227|0
1613659040000|2021-02-18 14:37:20|4257|4235|4263|4235|4263|4235|4257|4228|0
1613659050000|2021-02-18 14:37:30|4260||4260||4260||4260||0
1613659060000|2021-02-18 14:37:40|4259|4226|4287|4265|4290|4265|4259|4226|9761
1613659070000|2021-02-18 14:37:50|4271|4256|4271|4258|4291|4268|4271|4256|1158
1613659080000|2021-02-18 14:38:00|4272|4256|4276|4259|4276|4269|4269|4256|1420
1613659090000|2021-02-18 14:38:10|4272||4276||4276||4272||100
1613659100000|2021-02-18 14:38:20|4272||4271||4275||4271||0
1613659110000|2021-02-18 14:38:30|4270||4271||4271||4270||700
1613659120000|2021-02-18 14:38:40|||||||||5300
1613659150000|2021-02-18 14:39:10|||||||||100
1613659160000|2021-02-18 14:39:20|4260|4260|4271|4249|4271|4260|4260|4240|924
1613659170000|2021-02-18 14:39:30|4270|4250|4268|4250|4271|4250|4268|4250|100
1613659180000|2021-02-18 14:39:40|4267||4267||4267||4267||0
1613659190000|2021-02-18 14:39:50|4251|4235|4264|4236|4264|4236|4251|4235|600
1613659200000|2021-02-18 14:40:00|4265|4237|4263|4239|4265|4249|4257|4237|650
1613659210000|2021-02-18 14:40:10|4260|4229|4249|4217|4260|4234|4230|4217|4769
1613659220000|2021-02-18 14:40:20|4247|4215|4247|4215|4248|4215|4246|4210|0
1613659230000|2021-02-18 14:40:30|4246|4210|4246|4215|4247|4215|4246|4210|0
1613659240000|2021-02-18 14:40:40|4220|4216|4245|4222|4245|4222|4220|4216|1530
1613659250000|2021-02-18 14:40:50|4223|4223|4235|4219|4247|4235|4223|4210|2486
1613659260000|2021-02-18 14:41:00|4234|4222|4235|4213|4239|4222|4234|4211|300
1613659270000|2021-02-18 14:41:10|4234|4215|4234|4217|4235|4217|4234|4215|100
1613659280000|2021-02-18 14:41:20|4233|4218|4233|4221|4235|4234|4230|4218|935
1613659290000|2021-02-18 14:41:30|4235|4216|4235|4215|4235|4216|4234|4215|100
1613659300000|2021-02-18 14:41:40|4234||4233||4234||4233||200
1613659310000|2021-02-18 14:41:50|4231||4229||4231||4228||464
1613659320000|2021-02-18 14:42:00|4239|4216|4239|4224|4239|4224|4239|4216|1098
1613659330000|2021-02-18 14:42:10|4234|4227|4234|4227|4234|4233|4234|4227|493
1613659340000|2021-02-18 14:42:20|4238|4228|4238|4228|4238|4228|4238|4227|0
1613659350000|2021-02-18 14:42:30|4237|4227|4234|4217|4237|4227|4233|4217|568
1613659360000|2021-02-18 14:42:40|4235|4224|4235|4217|4235|4224|4234|4217|0
1613659370000|2021-02-18 14:42:50|4234|4215|4234|4215|4235|4215|4233|4215|133
1613659390000|2021-02-18 14:43:10||4216||4217||4217||4216|100
1613659410000|2021-02-18 14:43:30|4235|4221|4244|4231|4244|4235|4235|4221|1900
1613659420000|2021-02-18 14:43:40|4247|4236|4247|4236|4247|4236|4247|4236|600
1613659430000|2021-02-18 14:43:50|4250|4241|4271|4255|4271|4255|4250|4236|2700
1613659440000|2021-02-18 14:44:00|4281|4263|4283|4273|4284|4277|4281|4263|2200
1613659450000|2021-02-18 14:44:10|4282|4278|4290|4279|4290|4279|4278|4273|1000
1613659460000|2021-02-18 14:44:20|4285|4258|4313|4295|4313|4295|4285|4258|5100
1613659470000|2021-02-18 14:44:30|4316|4296|4333|4317|4335|4317|4316|4296|2440
1613659480000|2021-02-18 14:44:40|4339|4318|4338|4318|4339|4318|4338|4318|550
1613659490000|2021-02-18 14:44:50||4319||4319||4319||4319|100
1613659500000|2021-02-18 14:45:00|4335|4320|4314|4298|4335|4320|4314|4285|1300
1613659510000|2021-02-18 14:45:10|||||||||200
1613659520000|2021-02-18 14:45:20||4300||4300||4300||4300|0
1613659530000|2021-02-18 14:45:30|4313|4307|4348|4326|4348|4334|4301|4303|7118
1613659540000|2021-02-18 14:45:40|4344||4344||4344||4344||109
1613659550000|2021-02-18 14:45:50|4345|4328|4347|4329|4348|4329|4344|4328|100
1613659560000|2021-02-18 14:46:00|4346||4346||4346||4346||0
1613659570000|2021-02-18 14:46:10|4348|4334|4344|4331|4348|4342|4337|4330|1900
1613659580000|2021-02-18 14:46:20|4348|4332|4348|4332|4348|4332|4348|4332|100
1613659590000|2021-02-18 14:46:30|4347|4333|4346|4334|4347|4334|4346|4333|2800
1613659600000|2021-02-18 14:46:40|4347|4335|4346|4334|4347|4335|4346|4334|0
1613659610000|2021-02-18 14:46:50|4347|4335|4347|4336|4347|4336|4346|4335|300
1613659620000|2021-02-18 14:47:00|4346||4347||4347||4346||1100
1613659630000|2021-02-18 14:47:10|4337|4334|4334|4321|4337|4334|4333|4311|1640
1613659640000|2021-02-18 14:47:20|4331|4314|4324|4313|4332|4321|4323|4313|1810
1613659660000|2021-02-18 14:47:40|4318||4318||4318||4318||1900
1613659670000|2021-02-18 14:47:50|4316|4305|4315|4298|4316|4305|4315|4298|500
1613659680000|2021-02-18 14:48:00|4316|4291|4315|4287|4317|4291|4314|4287|200
1613659690000|2021-02-18 14:48:10|4314|4288|4312|4288|4314|4288|4311|4288|190
1613659700000|2021-02-18 14:48:20|4311|4287|4312|4287|4312|4287|4311|4287|0
1613659710000|2021-02-18 14:48:30|4310||4312||4312||4310||0
1613659720000|2021-02-18 14:48:40|4300|4288|4300|4289|4312|4289|4299|4288|400
1613659740000|2021-02-18 14:49:00|4306|4294|4334|4318|4334|4318|4306|4294|2500
1613659750000|2021-02-18 14:49:10|4343|4319|4348|4333|4348|4335|4335|4319|1125
1613659760000|2021-02-18 14:49:20|4347|4334|4347|4334|4347|4334|4347|4333|1100
1613659770000|2021-02-18 14:49:30|4348||4348||4348||4348||100
1613659780000|2021-02-18 14:49:40|4345|4330|4325|4309|4345|4330|4324|4309|3477
1613659790000|2021-02-18 14:49:50||4308||4308||4308||4308|200
1613659800000|2021-02-18 14:50:00|||||||||2700
1613659810000|2021-02-18 14:50:10|||||||||500
1613659820000|2021-02-18 14:50:20|4324||4324||4325||4324||600
1613659830000|2021-02-18 14:50:30|4325|4309|4346|4319|4350|4330|4324|4309|2000
1613659840000|2021-02-18 14:50:40|4345||4345||4345||4345||2100
1613659850000|2021-02-18 14:50:50|4344|4321|4345|4331|4345|4331|4344|4321|400
1613659860000|2021-02-18 14:51:00|4350|4333|4360|4345|4360|4348|4344|4333|1400
1613659870000|2021-02-18 14:51:10|||||||||200
1613659880000|2021-02-18 14:51:20|4346|4342|4342|4316|4346|4342|4342|4314|1100
1613659890000|2021-02-18 14:51:30|4341|4317|4333|4310|4341|4318|4317|4308|500
1613659900000|2021-02-18 14:51:40||4312||4313||4313||4312|0
1613659910000|2021-02-18 14:51:50|4332|4315|4322|4317|4332|4318|4318|4315|400
1613659920000|2021-02-18 14:52:00|4319|4318|4340|4321|4341|4322|4319|4317|1245
1613659930000|2021-02-18 14:52:10|4324|4322|4358|4322|4358|4324|4324|4321|1300
1613659940000|2021-02-18 14:52:20|4353|4323|4349|4323|4353|4324|4349|4323|0
1613659950000|2021-02-18 14:52:30|4348|4324|4346|4324|4348|4324|4344|4324|400
1613659960000|2021-02-18 14:52:40|4345|4325|4344|4325|4345|4325|4344|4324|300
1613659970000|2021-02-18 14:52:50|4346|4326|4348|4327|4348|4328|4343|4326|0
1613659980000|2021-02-18 14:53:00|4345|4328|4350|4330|4350|4330|4345|4328|1150
1613659990000|2021-02-18 14:53:10|4349|4331|4350|4332|4350|4332|4349|4331|0
1613660000000|2021-02-18 14:53:20|4349||4349||4350||4349||100
1613660010000|2021-02-18 14:53:30|4350|4333|4349|4333|4350|4333|4349|4333|0
1613660020000|2021-02-18 14:53:40|4348|4334|4349|4336|4349|4336|4347|4334|0
1613660030000|2021-02-18 14:53:50||4337||4337||4338||4337|100
1613660040000|2021-02-18 14:54:00|4346|4336|4348|4336|4349|4337|4337|4327|1700
1613660050000|2021-02-18 14:54:10||4342||4342||4342||4342|400
1613660060000|2021-02-18 14:54:20|4345|4336|4348|4337|4348|4337|4345|4327|400
1613660070000|2021-02-18 14:54:30|4343|4336|4343|4319|4346|4336|4343|4319|1100
1613660080000|2021-02-18 14:54:40|4344|4320|4342|4320|4344|4327|4342|4319|0
1613660090000|2021-02-18 14:54:50|4340|4319|4337|4320|4340|4320|4337|4319|0
1613660100000|2021-02-18 14:55:00||4319||4319||4328||4319|100
1613660110000|2021-02-18 14:55:10|4335|4320|4317|4305|4335|4321|4317|4305|1871
1613660120000|2021-02-18 14:55:20|4310|4310|4310|4305|4310|4310|4309|4305|800
1613660130000|2021-02-18 14:55:30|4312|4306|4322|4309|4323|4309|4312|4305|1977
1613660140000|2021-02-18 14:55:40|4323|4310|4323|4309|4327|4311|4322|4309|800
1613660150000|2021-02-18 14:55:50|4320|4310|4323|4310|4323|4320|4320|4310|300
1613660160000|2021-02-18 14:56:00|4322|4311|4327|4317|4327|4319|4322|4311|2700
1613660170000|2021-02-18 14:56:10|4324|4319|4341|4332|4341|4332|4324|4319|600
1613660180000|2021-02-18 14:56:20|||||||||100
1613660190000|2021-02-18 14:56:30|4348|4333|4382|4370|4384|4373|4348|4333|8009
1613660200000|2021-02-18 14:56:40|4380|4367|4385|4368|4385|4368|4356|4346|7731
1613660210000|2021-02-18 14:56:50|4386|4369|4386|4375|4386|4375|4385|4368|0
1613660230000|2021-02-18 14:57:10|||||||||1175
1613660240000|2021-02-18 14:57:20||4377||4377||4377||4377|1300
1613660250000|2021-02-18 14:57:30|4388|4381|4399|4389|4399|4394|4388|4378|2521
1613660260000|2021-02-18 14:57:40|4398|4386|4393|4379|4399|4389|4379|4371|1577
1613660270000|2021-02-18 14:57:50|||||||||200
1613660280000|2021-02-18 14:58:00|4390||4390||4390||4390||300
1613660310000|2021-02-18 14:58:30|||||||||100
1613660320000|2021-02-18 14:58:40|4384|4371|4387|4368|4388|4371|4384|4368|840
1613660330000|2021-02-18 14:58:50|4386|4373|4385|4373|4386|4373|4385|4368|120
1613660340000|2021-02-18 14:59:00||4368||4373||4373||4368|100
1613660350000|2021-02-18 14:59:10|||||||||200
1613660360000|2021-02-18 14:59:20|4374|4368|4361|4350|4374|4368|4351|4350|1206
1613660370000|2021-02-18 14:59:30|4360||4360||4360||4360||3528
1613660380000|2021-02-18 14:59:40||4351||4351||4351||4351|400
1613660390000|2021-02-18 14:59:50|4358|4353|4354|4353|4358|4353|4354|4353|2720
1613660400000|2021-02-18 15:00:00|4357|4351|4371|4357|4371|4357|4357|4351|2166
1613660410000|2021-02-18 15:00:10||4361||4361||4361||4361|100
1613660420000|2021-02-18 15:00:20|||||||||100
1613660430000|2021-02-18 15:00:30||4364||4364||4364||4364|0
1613660440000|2021-02-18 15:00:40|4370|4363|4389|4368|4389|4368|4365|4357|2254
1613660460000|2021-02-18 15:01:00||4369||4369||4369||4369|0
1613660470000|2021-02-18 15:01:10||4370||4370||4370||4370|100
1613660480000|2021-02-18 15:01:20|4387|4371|4380|4364|4387|4372|4380|4363|300
1613660490000|2021-02-18 15:01:30|4375|4363|4376|4355|4377|4364|4375|4355|200
1613660500000|2021-02-18 15:01:40||4358||4357||4358||4357|0
1613660510000|2021-02-18 15:01:50||4359||4359||4359||4355|100
1613660520000|2021-02-18 15:02:00||4360||4361||4361||4360|100
1613660530000|2021-02-18 15:02:10|4363|4362|4365|4349|4370|4363|4363|4349|300
1613660540000|2021-02-18 15:02:20|4364|4346|4362|4351|4364|4351|4362|4346|189
1613660550000|2021-02-18 15:02:30|4352|4346|4362|4347|4362|4351|4352|4346|300
1613660560000|2021-02-18 15:02:40|4361||4360||4361||4360||100
1613660570000|2021-02-18 15:02:50|4350|4354|4360|4349|4360|4354|4348|4347|1000
1613660580000|2021-02-18 15:03:00|4359|4351|4361|4354|4363|4360|4355|4351|1800
1613660590000|2021-02-18 15:03:10|4354|4351|4359|4348|4361|4351|4354|4346|400
1613660600000|2021-02-18 15:03:20|4351|4346|4347|4336|4351|4346|4347|4335|206
1613660620000|2021-02-18 15:03:40||4335||4335||4335||4335|100
1613660640000|2021-02-18 15:04:00|4336|4328|4333|4319|4336|4328|4329|4318|2299
1613660650000|2021-02-18 15:04:10|4331|4320|4331|4319|4331|4320|4331|4319|200
1613660660000|2021-02-18 15:04:20|||||||||200
1613660680000|2021-02-18 15:04:40|4330|4318|4323|4302|4330|4318|4323|4302|400
1613660690000|2021-02-18 15:04:50|4322|4310|4322|4302|4322|4310|4322|4302|100
1613660700000|2021-02-18 15:05:00|4321|4310|4320|4310|4322|4310|4320|4302|228
1613660710000|2021-02-18 15:05:10|4319|4314|4320|4310|4322|4320|4318|4310|2450
1613660720000|2021-02-18 15:05:20|||||||||300
1613660730000|2021-02-18 15:05:30|||||||||400
1613660740000|2021-02-18 15:05:40|||||||||219
1613660750000|2021-02-18 15:05:50|||||||||200
1613660770000|2021-02-18 15:06:10|4319||4318||4320||4318||202
1613660780000|2021-02-18 15:06:20|4315|4304|4313|4296|4315|4310|4313|4296|500
1613660790000|2021-02-18 15:06:30|4312|4294|4293|4276|4312|4294|4291|4272|1397
1613660800000|2021-02-18 15:06:40|4292|4278|4283|4265|4292|4278|4283|4263|2799
1613660810000|2021-02-18 15:06:50|4282||4282||4282||4282||0
1613660820000|2021-02-18 15:07:00||4270||4272||4272||4270|500
1613660830000|2021-02-18 15:07:10|4283|4273|4291|4276|4291|4276|4283|4273|200
1613660840000|2021-02-18 15:07:20|4284|4277|4293|4283|4293|4283|4284|4277|500
1613660850000|2021-02-18 15:07:30||4284||4286||4286||4284|0
1613660860000|2021-02-18 15:07:40||4287||4288||4288||4287|300
1613660870000|2021-02-18 15:07:50|4299|4289|4299|4292|4299|4292|4299|4289|1925
1613660900000|2021-02-18 15:08:20|4305|4293|4305|4296|4305|4296|4305|4293|500
1613660910000|2021-02-18 15:08:30|4301|4294|4303|4279|4304|4294|4293|4279|800
1613660920000|2021-02-18 15:08:40|4302|4296|4294|4272|4302|4296|4288|4272|1542
1613660930000|2021-02-18 15:08:50|4293||4294||4294||4293||1000
1613660940000|2021-02-18 15:09:00||4273||4273||4273||4273|100
1613660950000|2021-02-18 15:09:10|4293|4274|4293|4275|4294|4275|4293|4274|100
1613660960000|2021-02-18 15:09:20|4294|4274|4294|4274|4294|4274|4294|4274|0
1613660970000|2021-02-18 15:09:30|4293|4275|4293|4275|4293|4276|4293|4275|500
1613660980000|2021-02-18 15:09:40||4276||4284||4284||4276|500
1613661000000|2021-02-18 15:10:00|4294|4288|4300|4284|4300|4293|4294|4284|2300
1613661010000|2021-02-18 15:10:10||4286||4286||4286||4286|0
1613661030000|2021-02-18 15:10:30|||||||||400
1613661060000|2021-02-18 15:11:00|4308|4299|4307|4290|4310|4299|4307|4288|1300
1613661070000|2021-02-18 15:11:10|4310||4308||4310||4308||0
1613661080000|2021-02-18 15:11:20|4292|4291|4305|4291|4306|4292|4292|4290|787
1613661090000|2021-02-18 15:11:30|4308|4292|4307|4292|4308|4292|4307|4292|0
1613661100000|2021-02-18 15:11:40|||||||||1000
1613661110000|2021-02-18 15:11:50|||||||||400
1613661130000|2021-02-18 15:12:10|||||||||100
1613661140000|2021-02-18 15:12:20|4306||4306||4306||4306||100
1613661160000|2021-02-18 15:12:40|4299|4291|4292|4280|4299|4291|4290|4280|923
1613661170000|2021-02-18 15:12:50|4290||4289||4292||4289||0
1613661190000|2021-02-18 15:13:10|||||||||691
1613661210000|2021-02-18 15:13:30|||||||||100
1613661220000|2021-02-18 15:13:40|4287||4287||4287||4287||0
1613661230000|2021-02-18 15:13:50|||||||||100
1613661240000|2021-02-18 15:14:00|||||||||100
1613661250000|2021-02-18 15:14:10|4286|4285|4283|4277|4287|4285|4280|4277|7654
1613661260000|2021-02-18 15:14:20|4278|4269|4276|4260|4278|4269|4275|4260|1486
1613661270000|2021-02-18 15:14:30|4274|4253|4263|4252|4274|4255|4263|4251|1534
1613661280000|2021-02-18 15:14:40|4262|4254|4266|4260|4266|4260|4262|4254|1100
1613661300000|2021-02-18 15:15:00||4253||4255||4255||4253|0
1613661310000|2021-02-18 15:15:10|4268|4260|4269|4261|4269|4261|4268|4260|400
1613661320000|2021-02-18 15:15:20|||||||||300
1613661330000|2021-02-18 15:15:30|4270|4265|4283|4275|4283|4275|4270|4265|3897
1613661350000|2021-02-18 15:15:50|||||||||100
1613661360000|2021-02-18 15:16:00|4278|4274|4279|4263|4279|4274|4277|4263|500
1613661370000|2021-02-18 15:16:10|4278|4265|4283|4265|4283|4265|4278|4265|0
1613661380000|2021-02-18 15:16:20|4278|4266|4280|4268|4283|4268|4277|4266|300
1613661390000|2021-02-18 15:16:30|4279||4280||4280||4279||200
1613661400000|2021-02-18 15:16:40|4279||4280||4280||4279||100
1613661410000|2021-02-18 15:16:50|4276|4266|4276|4264|4276|4266|4276|4264|300
1613661420000|2021-02-18 15:17:00|4274|4262|4264|4250|4274|4262|4264|4250|300
1613661430000|2021-02-18 15:17:10||4251||4254||4254||4251|600
1613661440000|2021-02-18 15:17:20||4251||4250||4254||4250|100
1613661450000|2021-02-18 15:17:30|||||||||100
1613661460000|2021-02-18 15:17:40||4252||4254||4255||4252|300
1613661470000|2021-02-18 15:17:50|||||||||150
1613661480000|2021-02-18 15:18:00|||||||||200
1613661490000|2021-02-18 15:18:10||4255||4255||4255||4255|100
1613661500000|2021-02-18 15:18:20||4254||4254||4256||4254|0
1613661510000|2021-02-18 15:18:30|4263|4255|4263|4254|4263|4255|4263|4254|400
1613661520000|2021-02-18 15:18:40||4257||4257||4257||4256|0
1613661540000|2021-02-18 15:19:00|||||||||100
1613661560000|2021-02-18 15:19:20|||||||||300
1613661570000|2021-02-18 15:19:30|||||||||100
1613661580000|2021-02-18 15:19:40|4262|4256|4247|4239|4262|4256|4247|4239|4846
1613661590000|2021-02-18 15:19:50|4248|4240|4254|4247|4255|4247|4248|4240|1300
1613661600000|2021-02-18 15:20:00||4248||4248||4248||4248|0
1613661630000|2021-02-18 15:20:30||4250||4250||4250||4250|100
1613661640000|2021-02-18 15:20:40|4259|4253|4262|4252|4264|4255|4259|4252|1000
1613661660000|2021-02-18 15:21:00|4261|4254|4262|4254|4262|4254|4261|4252|200
1613661690000|2021-02-18 15:21:30|4261|4255|4262|4255|4262|4255|4261|4255|3089
1613661700000|2021-02-18 15:21:40|4257|4254|4253|4248|4257|4254|4252|4247|589
1613661710000|2021-02-18 15:21:50||4247||4247||4247||4247|0
1613661730000|2021-02-18 15:22:10|4251|4243|4251|4243|4251|4243|4251|4243|200
1613661740000|2021-02-18 15:22:20|||||||||100
1613661750000|2021-02-18 15:22:30||4246||4246||4246||4243|143
1613661760000|2021-02-18 15:22:40||4244||4243||4244||4243|100
1613661790000|2021-02-18 15:23:10||4244||4244||4244||4244|0
1613661800000|2021-02-18 15:23:20|4250||4250||4250||4250||200
1613661810000|2021-02-18 15:23:30|||||||||150
1613661820000|2021-02-18 15:23:40|4245|4243|4239|4236|4246|4243|4239|4236|500
1613661840000|2021-02-18 15:24:00|4237|4237|4239|4237|4239|4237|4237|4237|500
1613661850000|2021-02-18 15:24:10|||||||||100
1613661860000|2021-02-18 15:24:20|4243|4238|4242|4236|4243|4238|4241|4236|700
1613661870000|2021-02-18 15:24:30|4241|4237|4241|4237|4242|4237|4241|4237|375
1613661880000|2021-02-18 15:24:40|4237|4236|4241|4236|4241|4236|4237|4236|100
1613661900000|2021-02-18 15:25:00|4237|4230|4236|4227|4241|4230|4236|4227|600
1613661910000|2021-02-18 15:25:10|||||||||200
1613661920000|2021-02-18 15:25:20|||||||||100
1613661960000|2021-02-18 15:26:00|||||||||1000
1613661970000|2021-02-18 15:26:10|4235|4220|4224|4217|4235|4220|4223|4217|500
1613661980000|2021-02-18 15:26:20|4225||4222||4225||4222||100
1613662000000|2021-02-18 15:26:40|4221|4215|4219|4203|4222|4215|4212|4203|3835
1613662010000|2021-02-18 15:26:50|4217|4201|4215|4213|4217|4214|4205|4201|5793
1613662020000|2021-02-18 15:27:00|4217|4207|4215|4207|4217|4207|4215|4207|200
1613662030000|2021-02-18 15:27:10|4213|4211|4212|4207|4213|4211|4212|4207|100
1613662040000|2021-02-18 15:27:20|4211|4208|4212|4206|4212|4208|4211|4203|7131
1613662050000|2021-02-18 15:27:30|4207|4207|4212|4206|4212|4207|4207|4206|700
1613662060000|2021-02-18 15:27:40|||||||||270
1613662070000|2021-02-18 15:27:50|||||||||100
1613662080000|2021-02-18 15:28:00|4211||4212||4212||4211||100
1613662090000|2021-02-18 15:28:10|4213|4209|4222|4212|4222|4212|4213|4209|1400
1613662100000|2021-02-18 15:28:20|||||||||100
1613662110000|2021-02-18 15:28:30|4226|4215|4226|4215|4226|4218|4226|4215|700
1613662130000|2021-02-18 15:28:50|4225||4225||4226||4225||0
1613662140000|2021-02-18 15:29:00|4226||4220||4226||4220||100
1613662150000|2021-02-18 15:29:10|4219||4219||4219||4219||100
1613662160000|2021-02-18 15:29:20|4220|4217|4228|4217|4228|4217|4220|4217|500
1613662190000|2021-02-18 15:29:50|4232|4219|4232|4221|4232|4223|4232|4219|400
1613662200000|2021-02-18 15:30:00||4222||4224||4224||4222|0
1613662210000|2021-02-18 15:30:10|4231||4232||4232||4231||0
1613662220000|2021-02-18 15:30:20|4230|4228|4229|4221|4230|4228|4229|4221|1700
1613662230000|2021-02-18 15:30:30|4226|4218|4224|4218|4226|4218|4224|4218|418
1613662250000|2021-02-18 15:30:50|||||||||200
1613662260000|2021-02-18 15:31:00|4223||4223||4224||4223||1000
1613662270000|2021-02-18 15:31:10|4222|4215|4218|4212|4222|4215|4218|4212|890
1613662280000|2021-02-18 15:31:20|4217|4210|4217|4210|4217|4210|4217|4210|200
1613662290000|2021-02-18 15:31:30|4216|4211|4216|4210|4216|4211|4216|4210|100
1613662300000|2021-02-18 15:31:40|4214|4209|4209|4200|4214|4210|4209|4200|500
1613662310000|2021-02-18 15:31:50|4208||4207||4208||4207||1200
1613662320000|2021-02-18 15:32:00|4206|4201|4210|4203|4211|4204|4205|4201|1716
1613662340000|2021-02-18 15:32:20|4204|4201|4203|4200|4204|4201|4203|4200|929
1613662350000|2021-02-18 15:32:30|||||||||300
1613662360000|2021-02-18 15:32:40|4201|4193|4200|4195|4201|4200|4194|4190|1626
1613662370000|2021-02-18 15:32:50|4199|4192|4191|4177|4199|4192|4178|4177|4665
1613662380000|2021-02-18 15:33:00|4190|4178|4189|4180|4190|4180|4185|4178|500
1613662390000|2021-02-18 15:33:10|4190|4186|4203|4197|4203|4197|4190|4186|3813
1613662410000|2021-02-18 15:33:30|||||||||100
1613662420000|2021-02-18 15:33:40|4206|4198|4206|4198|4206|4198|4205|4198|400
1613662440000|2021-02-18 15:34:00|4205|4199|4223|4213|4223|4213|4204|4199|5597
1613662450000|2021-02-18 15:34:10|4222||4223||4223||4222||0
1613662460000|2021-02-18 15:34:20|||||||||1100
1613662470000|2021-02-18 15:34:30|4222||4221||4222||4220||100
1613662500000|2021-02-18 15:35:00|4220|4214|4222|4215|4223|4217|4218|4214|900
1613662510000|2021-02-18 15:35:10|4223|4216|4236|4223|4236|4223|4223|4216|623
1613662520000|2021-02-18 15:35:20|4235|4224|4236|4224|4236|4224|4235|4224|0
1613662550000|2021-02-18 15:35:50|4233||4233||4233||4232||300
1613662560000|2021-02-18 15:36:00|4234|4230|4234|4230|4234|4230|4234|4230|500
1613662570000|2021-02-18 15:36:10|4241|4233|4240|4231|4241|4233|4240|4231|400
1613662590000|2021-02-18 15:36:30|4241||4241||4241||4241||100
1613662600000|2021-02-18 15:36:40|4240||4240||4240||4236||0
1613662610000|2021-02-18 15:36:50|4239||4240||4240||4236||100
1613662620000|2021-02-18 15:37:00|4239|4225|4232|4224|4239|4227|4232|4224|2150
1613662630000|2021-02-18 15:37:10|4230|4222|4225|4219|4230|4222|4225|4219|400
1613662640000|2021-02-18 15:37:20|4224||4224||4224||4224||100
1613662650000|2021-02-18 15:37:30|4223|4218|4221|4215|4223|4218|4221|4215|500
1613662660000|2021-02-18 15:37:40|4220|4214|4218|4210|4220|4214|4218|4210|604
1613662670000|2021-02-18 15:37:50|4216|4211|4214|4210|4218|4211|4214|4210|400
1613662680000|2021-02-18 15:38:00|4215|4211|4212|4210|4215|4211|4212|4210|600
1613662690000|2021-02-18 15:38:10|4213|4209|4209|4205|4213|4210|4209|4205|1000
1613662720000|2021-02-18 15:38:40|4210|4207|4213|4206|4213|4208|4209|4206|985
1613662730000|2021-02-18 15:38:50||4205||4206||4206||4205|0
1613662740000|2021-02-18 15:39:00|4212||4212||4212||4212||100
1613662760000|2021-02-18 15:39:20|4211||4211||4211||4211||100
1613662770000|2021-02-18 15:39:30|4209|4205|4201|4196|4209|4205|4201|4190|400
1613662780000|2021-02-18 15:39:40|4199|4190|4198|4185|4201|4190|4198|4183|300
1613662800000|2021-02-18 15:40:00|4197|4180|4192|4180|4197|4180|4192|4180|200
1613662810000|2021-02-18 15:40:10|4191|4184|4192|4181|4192|4184|4191|4181|700
1613662820000|2021-02-18 15:40:20||4180||4180||4180||4180|100
1613662830000|2021-02-18 15:40:30|4191||4191||4192||4191||1300
1613662850000|2021-02-18 15:40:50|4190|4183|4191|4186|4191|4186|4190|4183|2058
1613662860000|2021-02-18 15:41:00|4192|4189|4196|4191|4196|4191|4192|4189|700
1613662870000|2021-02-18 15:41:10|4198|4193|4198|4194|4198|4194|4198|4193|500
1613662880000|2021-02-18 15:41:20||4193||4194||4194||4193|0
1613662890000|2021-02-18 15:41:30||4195||4195||4195||4195|100
1613662900000|2021-02-18 15:41:40|||||||||500
1613662910000|2021-02-18 15:41:50|4197|4197|4212|4205|4213|4205|4197|4195|1700
1613662920000|2021-02-18 15:42:00|4211||4211||4211||4211||0
1613662930000|2021-02-18 15:42:10|4210||4210||4210||4210||0
1613662940000|2021-02-18 15:42:20|4208||4208||4208||4208||100
1613662950000|2021-02-18 15:42:30|4211|4207|4211|4207|4211|4207|4211|4207|639
1613662970000|2021-02-18 15:42:50|||||||||100
1613662980000|2021-02-18 15:43:00|4210|4206|4209|4203|4210|4206|4209|4203|1300
1613662990000|2021-02-18 15:43:10|4208|4202|4199|4192|4208|4202|4194|4191|800
1613663000000|2021-02-18 15:43:20|4198||4198||4198||4198||0
1613663030000|2021-02-18 15:43:50|4195|4191|4195|4191|4198|4191|4195|4191|400
1613663040000|2021-02-18 15:44:00|4193|4190|4190|4181|4193|4190|4190|4181|300
1613663050000|2021-02-18 15:44:10|4195|4180|4206|4197|4208|4198|4195|4180|3108
1613663060000|2021-02-18 15:44:20|4203|4196|4220|4211|4223|4211|4203|4196|1400
1613663070000|2021-02-18 15:44:30|4221|4212|4226|4216|4226|4216|4221|4212|700
1613663080000|2021-02-18 15:44:40|4227|4221|4237|4221|4238|4226|4227|4221|400
1613663100000|2021-02-18 15:45:00|4236||4236||4236||4236||100
1613663110000|2021-02-18 15:45:10|||||||||100
1613663120000|2021-02-18 15:45:20|4228|4216|4218|4210|4228|4216|4211|4209|1343
1613663160000|2021-02-18 15:46:00|4217|4212|4217|4210|4217|4212|4217|4210|200
1613663170000|2021-02-18 15:46:10||4212||4210||4212||4210|0
1613663180000|2021-02-18 15:46:20||4211||4211||4212||4211|0
1613663190000|2021-02-18 15:46:30||4212||4212||4212||4212|0
1613663200000|2021-02-18 15:46:40|4213|4210|4212|4202|4213|4210|4212|4202|200
1613663210000|2021-02-18 15:46:50|4207|4201|4207|4201|4207|4201|4207|4201|0
1613663220000|2021-02-18 15:47:00|4212|4196|4225|4215|4226|4215|4212|4196|4073
1613663250000|2021-02-18 15:47:30|||||||||100
1613663280000|2021-02-18 15:48:00||4216||4216||4216||4216|200
1613663310000|2021-02-18 15:48:30|||||||||120
1613663330000|2021-02-18 15:48:50||4218||4218||4218||4218|100
1613663340000|2021-02-18 15:49:00|4228|4221|4234|4226|4234|4226|4228|4221|700
1613663350000|2021-02-18 15:49:10|4233||4233||4233||4233||0
1613663380000|2021-02-18 15:49:40|4232||4232||4232||4232||0
1613663390000|2021-02-18 15:49:50|4231||4231||4231||4231||100
1613663400000|2021-02-18 15:50:00|4228|4224|4228|4224|4228|4224|4228|4224|1386
1613663410000|2021-02-18 15:50:10|4231|4225|4236|4228|4236|4228|4231|4225|900
1613663420000|2021-02-18 15:50:20|4235||4236||4236||4235||0
1613663430000|2021-02-18 15:50:30|||||||||200
1613663440000|2021-02-18 15:50:40||4229||4229||4229||4229|700
1613663450000|2021-02-18 15:50:50|||||||||900
1613663470000|2021-02-18 15:51:10|||||||||140
1613663480000|2021-02-18 15:51:20|||||||||100
1613663490000|2021-02-18 15:51:30|||||||||236
1613663510000|2021-02-18 15:51:50|||||||||100
1613663520000|2021-02-18 15:52:00|4235||4235||4235||4235||0
1613663530000|2021-02-18 15:52:10|4234||4234||4234||4234||0
1613663550000|2021-02-18 15:52:30|||||||||200
1613663560000|2021-02-18 15:52:40|4236|4231|4239|4234|4239|4234|4236|4231|1350
1613663570000|2021-02-18 15:52:50||4235||4235||4235||4235|0
1613663590000|2021-02-18 15:53:10|||||||||100
1613663600000|2021-02-18 15:53:20||4236||4237||4237||4236|100
1613663620000|2021-02-18 15:53:40|4238|4236|4236|4230|4239|4236|4236|4230|1510
1613663640000|2021-02-18 15:54:00||4231||4229||4231||4229|500
1613663660000|2021-02-18 15:54:20||4230||4230||4230||4230|0
1613663670000|2021-02-18 15:54:30|||||||||300
1613663680000|2021-02-18 15:54:40|4237|4233|4245|4238|4245|4238|4237|4233|1000
1613663730000|2021-02-18 15:55:30|4249|4241|4254|4247|4254|4247|4249|4241|1720
1613663740000|2021-02-18 15:55:40||4248||4249||4249||4248|0
1613663780000|2021-02-18 15:56:20|4252||4254||4254||4252||0
1613663790000|2021-02-18 15:56:30|4253||4253||4254||4253||0
1613663800000|2021-02-18 15:56:40|4254|4251|4263|4259|4263|4259|4253|4251|1600
1613663820000|2021-02-18 15:57:00|4267|4261|4267|4262|4267|4262|4267|4261|400
1613663830000|2021-02-18 15:57:10||4263||4263||4263||4263|0
1613663860000|2021-02-18 15:57:40|||||||||200
1613663870000|2021-02-18 15:57:50|4265|4260|4258|4253|4265|4260|4258|4253|1480
1613663880000|2021-02-18 15:58:00|4257||4258||4258||4257||100
1613663890000|2021-02-18 15:58:10|4256|4250|4253|4234|4256|4250|4253|4234|300
1613663900000|2021-02-18 15:58:20|4252|4232|4253|4231|4253|4232|4252|4231|222
1613663920000|2021-02-18 15:58:40|4252||4252||4252||4252||0
1613663940000|2021-02-18 15:59:00|4248||4248||4248||4248||300
1613663950000|2021-02-18 15:59:10||4232||4237||4237||4232|600
1613663970000|2021-02-18 15:59:30|||||||||100
1613664010000|2021-02-18 16:00:10|4243||4243||4243||4243||0
1613664020000|2021-02-18 16:00:20|4240|4232|4237|4232|4241|4232|4237|4232|700
1613664030000|2021-02-18 16:00:30|||||||||200
1613664040000|2021-02-18 16:00:40|4236|4231|4235|4227|4236|4231|4235|4227|100
1613664050000|2021-02-18 16:00:50||4229||4229||4229||4229|0
1613664060000|2021-02-18 16:01:00|4236|4232|4242|4231|4242|4235|4236|4231|2400
1613664110000|2021-02-18 16:01:50|||||||||100
1613664120000|2021-02-18 16:02:00|4240|4236|4252|4242|4252|4242|4240|4236|300
1613664140000|2021-02-18 16:02:20||4244||4244||4244||4244|0
1613664150000|2021-02-18 16:02:30|4259|4248|4259|4248|4259|4248|4259|4248|200
1613664180000|2021-02-18 16:03:00|4250||4259||4259||4250||300
1613664190000|2021-02-18 16:03:10||4251||4251||4251||4251|0
1613664200000|2021-02-18 16:03:20|4260|4255|4274|4263|4274|4263|4260|4255|594
1613664210000|2021-02-18 16:03:30|||||||||995
1613664220000|2021-02-18 16:03:40|4275|4265|4283|4271|4286|4282|4275|4265|5666
1613664230000|2021-02-18 16:03:50||4266||4271||4271||4265|100
1613664240000|2021-02-18 16:04:00|||||||||100
1613664250000|2021-02-18 16:04:10||4272||4272||4272||4272|0
1613664270000|2021-02-18 16:04:30|4289|4273|4290|4280|4290|4280|4289|4273|519
1613664280000|2021-02-18 16:04:40|4289||4290||4290||4289||0
1613664290000|2021-02-18 16:04:50|4296|4285|4298|4283|4298|4285|4296|4283|1100
1613664300000|2021-02-18 16:05:00|4297|4284|4297|4285|4298|4285|4297|4284|0
1613664310000|2021-02-18 16:05:10|4295||4295||4295||4295||0
1613664320000|2021-02-18 16:05:20|4294||4294||4295||4294||0
1613664330000|2021-02-18 16:05:30|||||||||2288
1613664340000|2021-02-18 16:05:40|4293|4283|4279|4269|4293|4283|4279|4269|1700
1613664350000|2021-02-18 16:05:50|4278||4278||4278||4278||100
1613664370000|2021-02-18 16:06:10|4279|4270|4287|4277|4287|4277|4279|4270|1491
1613664380000|2021-02-18 16:06:20|4286||4286||4286||4286||0
1613664400000|2021-02-18 16:06:40|4287||4286||4287||4286||500
1613664420000|2021-02-18 16:07:00|4285|4266|4281|4266|4285|4270|4281|4266|700
1613664430000|2021-02-18 16:07:10|4277|4270|4276|4270|4277|4270|4274|4270|200
1613664450000|2021-02-18 16:07:30|||||||||100
1613664460000|2021-02-18 16:07:40|4275||4276||4276||4275||0
1613664470000|2021-02-18 16:07:50|||||||||200
1613664490000|2021-02-18 16:08:10|4273|4264|4267|4257|4273|4264|4262|4256|899
1613664500000|2021-02-18 16:08:20||4256||4256||4256||4256|0
1613664510000|2021-02-18 16:08:30|||||||||100
1613664520000|2021-02-18 16:08:40|||||||||500
1613664530000|2021-02-18 16:08:50|4266||4267||4267||4266||0
1613664550000|2021-02-18 16:09:10|||||||||200
1613664560000|2021-02-18 16:09:20|4265||4265||4265||4264||0
1613664570000|2021-02-18 16:09:30|4262|4259|4265|4260|4265|4260|4262|4259|400
1613664590000|2021-02-18 16:09:50|4267|4262|4278|4268|4278|4268|4267|4262|1300
1613664600000|2021-02-18 16:10:00|||||||||100
1613664620000|2021-02-18 16:10:20||4269||4269||4269||4269|100
1613664650000|2021-02-18 16:10:50||4270||4270||4270||4270|0
1613664660000|2021-02-18 16:11:00|||||||||100
1613664670000|2021-02-18 16:11:10|4274|4269|4272|4261|4274|4269|4272|4261|900
1613664680000|2021-02-18 16:11:20||4265||4263||4265||4261|0
1613664700000|2021-02-18 16:11:40|||||||||100
1613664710000|2021-02-18 16:11:50|||||||||300
1613664720000|2021-02-18 16:12:00|||||||||300
1613664730000|2021-02-18 16:12:10|4268|4261|4268|4259|4268|4261|4268|4259|0
1613664740000|2021-02-18 16:12:20|4264|4260|4275|4263|4276|4264|4264|4260|600
1613664750000|2021-02-18 16:12:30|4274|4264|4274|4264|4274|4264|4274|4264|0
1613664790000|2021-02-18 16:13:10||4265||4265||4265||4265|100
1613664800000|2021-02-18 16:13:20||4267||4267||4267||4267|0
1613664810000|2021-02-18 16:13:30|4278|4270|4284|4276|4284|4276|4278|4270|500
1613664820000|2021-02-18 16:13:40|4283|4271|4280|4268|4283|4271|4274|4267|300
1613664840000|2021-02-18 16:14:00|4279||4280||4280||4279||148
1613664850000|2021-02-18 16:14:10|||||||||100
1613664860000|2021-02-18 16:14:20|4279|4267|4277|4270|4280|4271|4273|4266|200
1613664870000|2021-02-18 16:14:30||4268||4268||4268||4268|100
1613664890000|2021-02-18 16:14:50|||||||||100
1613664910000|2021-02-18 16:15:10|4278|4272|4286|4276|4289|4276|4278|4272|800
1613664930000|2021-02-18 16:15:30|4285|4277|4286|4277|4286|4277|4285|4277|200
1613664940000|2021-02-18 16:15:40|4291|4281|4293|4284|4293|4284|4291|4281|300
1613664960000|2021-02-18 16:16:00||4285||4286||4286||4285|12400
1613664970000|2021-02-18 16:16:10|||||||||100
1613664980000|2021-02-18 16:16:20||4288||4288||4288||4288|100
1613665010000|2021-02-18 16:16:50|4291|4286|4283|4273|4291|4286|4283|4272|1000
1613665020000|2021-02-18 16:17:00|||||||||400
1613665040000|2021-02-18 16:17:20|4281|4275|4283|4275|4283|4275|4281|4275|700
1613665050000|2021-02-18 16:17:30|4281||4281||4283||4281||500
1613665060000|2021-02-18 16:17:40|4283||4283||4283||4283||300
1613665070000|2021-02-18 16:17:50|||||||||1260
1613665080000|2021-02-18 16:18:00|4281|4278|4285|4280|4285|4280|4281|4278|2012
1613665090000|2021-02-18 16:18:10|||||||||200
1613665100000|2021-02-18 16:18:20|4284|4275|4293|4288|4293|4288|4281|4275|4393
1613665110000|2021-02-18 16:18:30|4297|4290|4297|4292|4297|4292|4297|4290|300
1613665130000|2021-02-18 16:18:50|4293|4290|4291|4283|4296|4290|4291|4280|1800
1613665140000|2021-02-18 16:19:00|4296|4284|4298|4291|4298|4291|4296|4284|600
1613665190000|2021-02-18 16:19:50|||||||||900
1613665200000|2021-02-18 16:20:00|4297|4289|4294|4288|4297|4289|4292|4288|1566
1613665220000|2021-02-18 16:20:20|4298|4291|4296|4291|4298|4294|4294|4288|1799
1613665240000|2021-02-18 16:20:40|4298|4292|4312|4300|4312|4311|4298|4292|5661
1613665250000|2021-02-18 16:20:50|4311|4301|4311|4301|4311|4301|4311|4301|0
1613665270000|2021-02-18 16:21:10|4310||4310||4310||4310||0
1613665280000|2021-02-18 16:21:20||4303||4303||4303||4303|0
1613665310000|2021-02-18 16:21:50|4305|4304|4310|4303|4310|4304|4305|4303|300
1613665350000|2021-02-18 16:22:30||4304||4304||4304||4304|0
1613665360000|2021-02-18 16:22:40||4305||4304||4305||4304|600
1613665380000|2021-02-18 16:23:00|4309|4298|4303|4294|4309|4298|4303|4293|1300
1613665390000|2021-02-18 16:23:10||4297||4294||4297||4294|0
1613665400000|2021-02-18 16:23:20||4297||4299||4299||4297|200
1613665440000|2021-02-18 16:24:00|4307|4301|4307|4302|4307|4305|4307|4301|866
1613665450000|2021-02-18 16:24:10|4305||4305||4305||4305||300
1613665460000|2021-02-18 16:24:20|4304|4301|4313|4309|4313|4309|4301|4299|2300
1613665470000|2021-02-18 16:24:30|4315|4310|4315|4310|4315|4310|4315|4310|200
1613665490000|2021-02-18 16:24:50|4327|4312|4326|4316|4327|4316|4326|4312|1100
1613665500000|2021-02-18 16:25:00||4320||4320||4320||4320|100
1613665510000|2021-02-18 16:25:10|4321|4316|4321|4316|4321|4316|4321|4316|300
1613665550000|2021-02-18 16:25:50|4319|4318|4315|4308|4319|4318|4315|4308|500
1613665560000|2021-02-18 16:26:00|4316|4311|4315|4311|4316|4311|4315|4311|300
1613665570000|2021-02-18 16:26:10|||||||||100
1613665580000|2021-02-18 16:26:20||4312||4312||4312||4312|100
1613665590000|2021-02-18 16:26:30|4316|4311|4316|4313|4316|4313|4315|4311|300
1613665600000|2021-02-18 16:26:40||4311||4311||4311||4311|0
1613665620000|2021-02-18 16:27:00|4318|4315|4325|4317|4326|4317|4318|4315|600
1613665630000|2021-02-18 16:27:10||4315||4315||4315||4315|0
1613665650000|2021-02-18 16:27:30|||||||||277
1613665660000|2021-02-18 16:27:40|4320||4320||4320||4320||100
1613665670000|2021-02-18 16:27:50|4316|4311|4316|4311|4316|4311|4316|4308|700
1613665680000|2021-02-18 16:28:00||4312||4312||4312||4312|100
1613665700000|2021-02-18 16:28:20|4315|4309|4312|4304|4315|4309|4307|4302|1000
1613665760000|2021-02-18 16:29:20|||||||||100
1613665770000|2021-02-18 16:29:30|4311||4311||4311||4311||100
1613665780000|2021-02-18 16:29:40|4308||4309||4309||4308||200
1613665790000|2021-02-18 16:29:50|||||||||200
1613665800000|2021-02-18 16:30:00|4311|4305|4315|4312|4315|4313|4311|4305|500
1613665810000|2021-02-18 16:30:10|4314|4308|4315|4308|4315|4308|4314|4308|300
1613665820000|2021-02-18 16:30:20||4307||4309||4309||4306|0
1613665850000|2021-02-18 16:30:50||4306||4309||4309||4306|100
1613665870000|2021-02-18 16:31:10|4313|4304|4313|4309|4313|4311|4313|4304|0
1613665880000|2021-02-18 16:31:20|4311|4308|4310|4300|4313|4308|4310|4300|1750
1613665890000|2021-02-18 16:31:30|4307|4303|4304|4296|4307|4303|4304|4296|600
1613665900000|2021-02-18 16:31:40|4302||4302||4302||4302||100
1613665920000|2021-02-18 16:32:00|4304|4297|4306|4301|4306|4304|4304|4297|5600
1613665930000|2021-02-18 16:32:10|4307|4304|4311|4306|4311|4307|4307|4304|1300
1613665940000|2021-02-18 16:32:20||4308||4309||4309||4308|100
1613665980000|2021-02-18 16:33:00||4307||4308||4308||4307|0
1613666000000|2021-02-18 16:33:20||4307||4307||4307||4307|100
1613666040000|2021-02-18 16:34:00|||||||||200
1613666060000|2021-02-18 16:34:20|4313|4308|4313|4308|4313|4310|4313|4308|700
1613666080000|2021-02-18 16:34:40|4312|4307|4309|4303|4312|4307|4308|4298|1100
1613666100000|2021-02-18 16:35:00|4308|4299|4305|4299|4308|4299|4305|4299|126
1613666120000|2021-02-18 16:35:20|4304||4304||4304||4304||0
1613666150000|2021-02-18 16:35:50||4300||4300||4300||4300|0
1613666160000|2021-02-18 16:36:00||4299||4299||4299||4299|100
1613666170000|2021-02-18 16:36:10|||||||||100
1613666180000|2021-02-18 16:36:20|4305|4300|4305|4300|4305|4303|4305|4300|700
1613666190000|2021-02-18 16:36:30||4302||4302||4302||4302|0
1613666200000|2021-02-18 16:36:40|||||||||300
1613666210000|2021-02-18 16:36:50||4303||4303||4303||4303|0
1613666220000|2021-02-18 16:37:00|4304|4304|4309|4306|4309|4307|4304|4303|1016
1613666240000|2021-02-18 16:37:20|||||||||100
1613666250000|2021-02-18 16:37:30||4307||4307||4307||4307|0
1613666270000|2021-02-18 16:37:50|4308|4304|4305|4300|4308|4304|4305|4300|500
1613666280000|2021-02-18 16:38:00|4302|4299|4301|4297|4302|4299|4301|4296|2258
1613666290000|2021-02-18 16:38:10|4305|4299|4305|4301|4305|4301|4305|4299|300
1613666310000|2021-02-18 16:38:30|||||||||100
1613666320000|2021-02-18 16:38:40|4311|4303|4312|4306|4312|4306|4311|4303|500
1613666330000|2021-02-18 16:38:50||4307||4307||4307||4307|100
1613666340000|2021-02-18 16:39:00|4311|4306|4311|4300|4312|4306|4310|4298|400
1613666350000|2021-02-18 16:39:10||4297||4297||4297||4297|0
1613666360000|2021-02-18 16:39:20|4304||4304||4304||4304||100
1613666370000|2021-02-18 16:39:30|4307|4298|4310|4298|4310|4298|4303|4298|500
1613666380000|2021-02-18 16:39:40|4304||4304||4310||4304||100
1613666410000|2021-02-18 16:40:10|||||||||300
1613666420000|2021-02-18 16:40:20||4299||4299||4299||4299|0
1613666430000|2021-02-18 16:40:30|||||||||100
1613666440000|2021-02-18 16:40:40|4303|4301|4303|4301|4303|4301|4303|4301|300
1613666460000|2021-02-18 16:41:00|4304|4302|4320|4313|4320|4313|4304|4302|6900
1613666490000|2021-02-18 16:41:30|||||||||100
1613666510000|2021-02-18 16:41:50|4317|4312|4320|4312|4320|4312|4310|4299|4738
1613666520000|2021-02-18 16:42:00|4323|4316|4328|4319|4328|4319|4323|4316|557
1613666530000|2021-02-18 16:42:10||4320||4320||4320||4320|100
1613666580000|2021-02-18 16:43:00|4331|4324|4348|4337|4348|4341|4331|4324|9794
1613666590000|2021-02-18 16:43:10|4349|4338|4355|4346|4360|4348|4349|4337|3321
1613666600000|2021-02-18 16:43:20|4354|4348|4355|4350|4355|4350|4354|4346|500
1613666610000|2021-02-18 16:43:30|||||||||200
1613666630000|2021-02-18 16:43:50|4353|4352|4355|4346|4355|4352|4350|4346|915
1613666640000|2021-02-18 16:44:00||4349||4350||4350||4349|0
1613666670000|2021-02-18 16:44:30||4352||4352||4352||4352|100
1613666690000|2021-02-18 16:44:50|||||||||100
1613666700000|2021-02-18 16:45:00|4358|4353|4358|4353|4358|4355|4358|4353|800
1613666710000|2021-02-18 16:45:10|4356|4352|4356|4348|4356|4352|4353|4348|400
1613666760000|2021-02-18 16:46:00|4349|4346|4346|4342|4356|4346|4346|4342|800
1613666770000|2021-02-18 16:46:10|4345||4343||4345||4343||0
1613666780000|2021-02-18 16:46:20|4346|4344|4354|4344|4356|4344|4346|4344|1967
1613666800000|2021-02-18 16:46:40||4349||4349||4349||4349|400
1613666810000|2021-02-18 16:46:50|4353|4351|4353|4344|4353|4351|4352|4344|296
1613666820000|2021-02-18 16:47:00|4354|4349|4354|4349|4354|4349|4354|4349|0
1613666830000|2021-02-18 16:47:10|4350|4343|4349|4343|4350|4343|4349|4343|500
1613666840000|2021-02-18 16:47:20|||||||||100
1613666860000|2021-02-18 16:47:40|4350|4344|4357|4346|4357|4350|4350|4344|1600
1613666870000|2021-02-18 16:47:50|4360|4348|4360|4355|4360|4355|4356|4348|800
1613666880000|2021-02-18 16:48:00||4356||4356||4356||4356|100
1613666890000|2021-02-18 16:48:10|4365|4358|4374|4367|4374|4367|4365|4358|1496
1613666900000|2021-02-18 16:48:20|4370|4361|4369|4361|4374|4361|4369|4361|400
1613666910000|2021-02-18 16:48:30|4368|4363|4369|4355|4369|4363|4366|4355|700
1613666930000|2021-02-18 16:48:50||4356||4355||4356||4355|0
1613666940000|2021-02-18 16:49:00|4368||4368||4368||4368||0
1613666980000|2021-02-18 16:49:40|||||||||100
1613666990000|2021-02-18 16:49:50|||||||||400
1613667000000|2021-02-18 16:50:00|4367|4361|4358|4345|4367|4361|4357|4345|1400
1613667010000|2021-02-18 16:50:10|4357|4350|4357|4350|4358|4350|4357|4345|100
1613667020000|2021-02-18 16:50:20|4358||4358||4358||4358||0
1613667030000|2021-02-18 16:50:30|||||||||275
1613667040000|2021-02-18 16:50:40||4352||4352||4352||4352|0
1613667050000|2021-02-18 16:50:50|||||||||400
1613667060000|2021-02-18 16:51:00|4363|4355|4363|4356|4363|4356|4363|4354|900
1613667070000|2021-02-18 16:51:10|||||||||250
1613667080000|2021-02-18 16:51:20|4357||4363||4363||4357||110
1613667110000|2021-02-18 16:51:50|4360|4355|4363|4353|4363|4355|4355|4350|3100
1613667120000|2021-02-18 16:52:00|||||||||100
1613667140000|2021-02-18 16:52:20|4362|4350|4358|4351|4362|4351|4358|4350|0
1613667170000|2021-02-18 16:52:50||4350||4350||4350||4350|0
1613667180000|2021-02-18 16:53:00|4357||4357||4357||4357||0
1613667190000|2021-02-18 16:53:10|||||||||100
1613667200000|2021-02-18 16:53:20|4355||4355||4355||4355||600
1613667230000|2021-02-18 16:53:50|4352|4347|4349|4342|4352|4350|4349|4342|600
1613667240000|2021-02-18 16:54:00|4348||4348||4348||4348||0
1613667260000|2021-02-18 16:54:20|4346||4345||4346||4345||100
1613667270000|2021-02-18 16:54:30|4343|4341|4344|4337|4345|4342|4342|4337|2119
1613667300000|2021-02-18 16:55:00|4341|4335|4331|4327|4341|4335|4331|4324|600
1613667310000|2021-02-18 16:55:10||4322||4323||4323||4322|100
1613667320000|2021-02-18 16:55:20|4328|4322|4328|4324|4328|4324|4328|4322|0
1613667330000|2021-02-18 16:55:30|4330|4326|4331|4324|4331|4326|4330|4324|100
1613667340000|2021-02-18 16:55:40|4329|4328|4332|4329|4334|4329|4329|4328|800
1613667350000|2021-02-18 16:55:50|4334||4334||4334||4334||392
1613667360000|2021-02-18 16:56:00|4330|4330|4334|4330|4334|4330|4330|4330|200
1613667400000|2021-02-18 16:56:40||4331||4330||4331||4330|300
1613667410000|2021-02-18 16:56:50|4332|4325|4329|4320|4332|4325|4329|4319|500
1613667420000|2021-02-18 16:57:00|4326|4323|4322|4313|4326|4323|4322|4313|550
1613667430000|2021-02-18 16:57:10|4318|4312|4317|4309|4318|4313|4317|4307|7643
1613667440000|2021-02-18 16:57:20|4322|4311|4317|4315|4322|4315|4317|4311|2400
1613667450000|2021-02-18 16:57:30|4322|4317|4322|4317|4322|4317|4322|4317|100
1613667460000|2021-02-18 16:57:40|||||||||100
1613667470000|2021-02-18 16:57:50|||||||||100
1613667480000|2021-02-18 16:58:00|4320||4320||4320||4320||0
1613667490000|2021-02-18 16:58:10|4318|4315|4317|4315|4318|4315|4317|4315|200
1613667500000|2021-02-18 16:58:20|4316|4313|4317|4314|4317|4314|4315|4313|200
1613667510000|2021-02-18 16:58:30||4313||4313||4313||4313|100
1613667520000|2021-02-18 16:58:40|4316|4314|4315|4314|4317|4314|4315|4314|0
1613667530000|2021-02-18 16:58:50|4313|4313|4314|4312|4315|4313|4313|4312|500
1613667540000|2021-02-18 16:59:00|4315|4313|4322|4317|4328|4317|4315|4313|2200
1613667550000|2021-02-18 16:59:10|4320|4314|4320|4315|4320|4315|4319|4314|100
1613667570000|2021-02-18 16:59:30|4322|4317|4322|4318|4322|4318|4322|4317|1300
1613667580000|2021-02-18 16:59:40|||||||||100
1613667600000|2021-02-18 17:00:00||4317||4318||4318||4314|0
1613667610000|2021-02-18 17:00:10|4320|4317|4320|4315|4322|4317|4320|4314|0
1613667620000|2021-02-18 17:00:20|4319|4314|4317|4314|4319|4314|4315|4314|2854
1613667630000|2021-02-18 17:00:30|4318|4315|4323|4316|4329|4317|4318|4315|600
1613667640000|2021-02-18 17:00:40|4329|4317|4330|4322|4334|4322|4325|4317|300
1613667650000|2021-02-18 17:00:50||4323||4323||4323||4323|0
1613667660000|2021-02-18 17:01:00|4327|4324|4330|4315|4330|4324|4323|4314|10684
1613667670000|2021-02-18 17:01:10|4325||4320||4325||4320||300
1613667680000|2021-02-18 17:01:20|4318||4320||4320||4318||0
1613667700000|2021-02-18 17:01:40|4318||4318||4318||4318||200
1613667710000|2021-02-18 17:01:50|4317|4314|4313|4305|4317|4314|4313|4305|2947
1613667720000|2021-02-18 17:02:00|4311||4310||4311||4310||300
1613667740000|2021-02-18 17:02:20|4306||4309||4310||4306||300
1613667750000|2021-02-18 17:02:30|4308||4308||4308||4308||0
1613667760000|2021-02-18 17:02:40|4306|4306|4308|4306|4308|4306|4306|4306|400
1613667770000|2021-02-18 17:02:50|4307|4305|4307|4305|4307|4305|4307|4305|100
1613667780000|2021-02-18 17:03:00|4308|4307|4316|4310|4317|4310|4308|4307|1400
1613667790000|2021-02-18 17:03:10|4314|4309|4314|4306|4314|4309|4314|4306|500
1613667800000|2021-02-18 17:03:20|4312||4312||4314||4312||0
1613667810000|2021-02-18 17:03:30|4310|4305|4310|4305|4310|4305|4310|4305|0
1613667820000|2021-02-18 17:03:40|4306||4309||4310||4306||200
1613667850000|2021-02-18 17:04:10|4306|4306|4308|4306|4309|4306|4306|4306|742
1613667860000|2021-02-18 17:04:20|4307|4305|4307|4305|4307|4305|4307|4305|200
1613667870000|2021-02-18 17:04:30|4306|4306|4312|4305|4312|4307|4306|4305|2327
1613667880000|2021-02-18 17:04:40|4310|4306|4310|4306|4310|4306|4310|4306|0
1613667890000|2021-02-18 17:04:50|4307||4307||4307||4307||100
1613667900000|2021-02-18 17:05:00|4310|4305|4308|4306|4310|4306|4306|4305|435
1613667920000|2021-02-18 17:05:20|||||||||200
1613667930000|2021-02-18 17:05:30|4310|4307|4308|4305|4310|4308|4308|4305|1000
1613667940000|2021-02-18 17:05:40|4307|4300|4308|4300|4308|4300|4307|4300|2238
1613667950000|2021-02-18 17:05:50|4301|4294|4307|4300|4307|4300|4299|4292|4071
1613667960000|2021-02-18 17:06:00|4308|4301|4304|4303|4308|4303|4304|4301|100
1613667970000|2021-02-18 17:06:10|4303|4302|4306|4300|4306|4302|4301|4300|1433
1613667980000|2021-02-18 17:06:20|4305||4303||4305||4303||100
1613667990000|2021-02-18 17:06:30|4301||4301||4301||4301||200
1613668000000|2021-02-18 17:06:40|4303||4301||4303||4301||0
1613668010000|2021-02-18 17:06:50|||||||||100
1613668020000|2021-02-18 17:07:00|||||||||100
1613668030000|2021-02-18 17:07:10|||||||||500
1613668040000|2021-02-18 17:07:20|4302|4301|4305|4302|4305|4302|4302|4301|3500
1613668050000|2021-02-18 17:07:30|4304|4301|4304|4300|4304|4301|4304|4300|1430
1613668060000|2021-02-18 17:07:40|4303||4302||4303||4301||1600
1613668070000|2021-02-18 17:07:50|||||||||600
1613668080000|2021-02-18 17:08:00|4301||4301||4301||4301||1088
1613668090000|2021-02-18 17:08:10|4300|4296|4300|4296|4300|4296|4300|4296|821
1613668100000|2021-02-18 17:08:20|4301|4298|4315|4304|4315|4304|4301|4298|1504
1613668110000|2021-02-18 17:08:30||4300||4300||4303||4300|100
1613668120000|2021-02-18 17:08:40||4303||4300||4303||4300|0
1613668130000|2021-02-18 17:08:50||4303||4304||4304||4303|0
1613668150000|2021-02-18 17:09:10||4301||4301||4301||4301|100
1613668160000|2021-02-18 17:09:20|4308|4295|4305|4295|4308|4295|4305|4295|400
1613668170000|2021-02-18 17:09:30|4302||4300||4305||4300||0
1613668200000|2021-02-18 17:10:00|4299||4299||4299||4299||100
1613668220000|2021-02-18 17:10:20|4298|4296|4312|4298|4312|4298|4296|4296|3373
1613668230000|2021-02-18 17:10:30|4309||4309||4312||4309||100
1613668240000|2021-02-18 17:10:40|||||||||300
1613668270000|2021-02-18 17:11:10|||||||||100
1613668280000|2021-02-18 17:11:20||4301||4299||4301||4298|200
1613668300000|2021-02-18 17:11:40|4308||4309||4309||4308||200
1613668310000|2021-02-18 17:11:50||4300||4300||4300||4300|0
1613668320000|2021-02-18 17:12:00|||||||||200
1613668330000|2021-02-18 17:12:10|||||||||100
1613668340000|2021-02-18 17:12:20|4312|4301|4317|4306|4317|4306|4312|4301|250
1613668350000|2021-02-18 17:12:30|4316|4309|4317|4309|4317|4309|4315|4309|100
1613668360000|2021-02-18 17:12:40|4315||4315||4317||4315||0
1613668380000|2021-02-18 17:13:00|4313|4307|4304|4300|4313|4307|4304|4300|800
1613668390000|2021-02-18 17:13:10|4309||4307||4309||4306||0
1613668420000|2021-02-18 17:13:40|4311|4302|4311|4302|4312|4302|4310|4301|200
1613668430000|2021-02-18 17:13:50|4312|4303|4312|4303|4312|4303|4311|4303|0
1613668440000|2021-02-18 17:14:00|||||||||100
1613668480000|2021-02-18 17:14:40||4305||4305||4305||4305|100
1613668500000|2021-02-18 17:15:00|||||||||100
1613668520000|2021-02-18 17:15:20|4309||4309||4309||4309||0
1613668530000|2021-02-18 17:15:30|4307|4300|4301|4290|4309|4301|4301|4290|700
1613668540000|2021-02-18 17:15:40||4291||4292||4292||4291|0
1613668550000|2021-02-18 17:15:50|4297|4290|4296|4286|4297|4290|4296|4286|0
1613668560000|2021-02-18 17:16:00|4295|4287|4295|4288|4295|4288|4295|4287|0
1613668570000|2021-02-18 17:16:10||4287||4287||4287||4287|0
1613668580000|2021-02-18 17:16:20||4288||4290||4290||4288|0
1613668590000|2021-02-18 17:16:30|4294|4288|4291|4282|4294|4288|4291|4280|200
1613668600000|2021-02-18 17:16:40||4283||4283||4283||4283|0
1613668610000|2021-02-18 17:16:50|4290|4282|4290|4282|4290|4282|4290|4282|100
1613668620000|2021-02-18 17:17:00|4289|4286|4291|4286|4291|4287|4289|4286|500
1613668640000|2021-02-18 17:17:20|4294|4288|4294|4287|4294|4288|4294|4287|400
1613668650000|2021-02-18 17:17:30|||||||||200
1613668660000|2021-02-18 17:17:40||4290||4290||4290||4290|0
1613668700000|2021-02-18 17:18:20|||||||||100
1613668720000|2021-02-18 17:18:40|4291|4287|4291|4284|4291|4287|4291|4282|5500
1613668730000|2021-02-18 17:18:50|4290|4285|4291|4284|4291|4285|4290|4284|200
1613668740000|2021-02-18 17:19:00|||||||||400
1613668750000|2021-02-18 17:19:10||4287||4287||4287||4287|0
1613668760000|2021-02-18 17:19:20|||||||||400
1613668770000|2021-02-18 17:19:30|4289||4291||4291||4289||0
1613668780000|2021-02-18 17:19:40|4294|4289|4294|4290|4294|4290|4294|4289|1000
1613668790000|2021-02-18 17:19:50|||||||||498
1613668810000|2021-02-18 17:20:10|4292|4287|4294|4287|4294|4289|4292|4287|400
1613668840000|2021-02-18 17:20:40|4291||4294||4294||4291||0
1613668850000|2021-02-18 17:20:50|4289|4285|4286|4278|4289|4285|4286|4278|700
1613668860000|2021-02-18 17:21:00||4276||4276||4278||4276|100
1613668870000|2021-02-18 17:21:10||4277||4278||4278||4277|0
1613668880000|2021-02-18 17:21:20||4279||4280||4280||4279|0
1613668890000|2021-02-18 17:21:30|||||||||100
1613668920000|2021-02-18 17:22:00||4279||4279||4279||4279|0
1613668930000|2021-02-18 17:22:10|||||||||100
1613668940000|2021-02-18 17:22:20||4280||4280||4280||4280|0
1613668980000|2021-02-18 17:23:00|||||||||100
1613669000000|2021-02-18 17:23:20|||||||||100
1613669020000|2021-02-18 17:23:40||4281||4281||4281||4281|800
1613669030000|2021-02-18 17:23:50|4288|4284|4288|4282|4288|4284|4288|4281|1200
1613669040000|2021-02-18 17:24:00|||||||||100
1613669060000|2021-02-18 17:24:20|4285|4285|4288|4283|4288|4285|4285|4283|300
1613669100000|2021-02-18 17:25:00||4285||4285||4285||4285|300
1613669120000|2021-02-18 17:25:20|||||||||200
1613669160000|2021-02-18 17:26:00|||||||||100
1613669170000|2021-02-18 17:26:10|4287|4280|4288|4280|4288|4280|4287|4280|300
1613669180000|2021-02-18 17:26:20|||||||||100
1613669190000|2021-02-18 17:26:30||4278||4278||4278||4278|0
1613669200000|2021-02-18 17:26:40||4279||4279||4279||4279|0
1613669210000|2021-02-18 17:26:50|||||||||100
1613669230000|2021-02-18 17:27:10|4287||4288||4288||4280||0
1613669240000|2021-02-18 17:27:20|4284||4284||4284||4284||100
1613669250000|2021-02-18 17:27:30|||||||||100
1613669280000|2021-02-18 17:28:00||4280||4280||4280||4280|100
1613669290000|2021-02-18 17:28:10|||||||||100
1613669320000|2021-02-18 17:28:40|||||||||184
1613669330000|2021-02-18 17:28:50|||||||||380
1613669340000|2021-02-18 17:29:00|4282|4279|4284|4281|4284|4281|4281|4277|1100
1613669370000|2021-02-18 17:29:30|||||||||300
1613669390000|2021-02-18 17:29:50|4287|4282|4287|4284|4287|4284|4287|4282|208
1613669420000|2021-02-18 17:30:20|4286||4287||4287||4286||0
1613669450000|2021-02-18 17:30:50|||||||||100
1613669490000|2021-02-18 17:31:30|4286||4287||4287||4286||0
1613669500000|2021-02-18 17:31:40|||||||||100
1613669510000|2021-02-18 17:31:50|4286|4279|4280|4277|4286|4280|4280|4277|1634
1613669520000|2021-02-18 17:32:00||4278||4277||4278||4277|300
1613669530000|2021-02-18 17:32:10||4278||4278||4278||4278|0
1613669540000|2021-02-18 17:32:20|4279|4277|4279|4277|4279|4278|4279|4277|100
1613669550000|2021-02-18 17:32:30|||||||||300
1613669580000|2021-02-18 17:33:00|||||||||100
1613669600000|2021-02-18 17:33:20|4280|4279|4286|4280|4286|4281|4280|4279|1696
1613669610000|2021-02-18 17:33:30|4283|4279|4281|4273|4283|4279|4279|4273|1032
1613669620000|2021-02-18 17:33:40|4280|4271|4277|4270|4280|4272|4277|4270|0
1613669630000|2021-02-18 17:33:50|4276|4271|4276|4269|4276|4271|4276|4269|200
1613669640000|2021-02-18 17:34:00||4267||4267||4267||4267|0
1613669660000|2021-02-18 17:34:20||4268||4268||4270||4268|1027
1613669670000|2021-02-18 17:34:30||4269||4269||4269||4269|300
1613669690000|2021-02-18 17:34:50|4277|4270|4282|4273|4282|4273|4277|4270|1000
1613669700000|2021-02-18 17:35:00||4274||4274||4274||4274|0
1613669710000|2021-02-18 17:35:10|4284|4276|4288|4279|4290|4283|4284|4276|962
1613669720000|2021-02-18 17:35:20|4287||4287||4287||4287||0
1613669730000|2021-02-18 17:35:30|4288|4281|4288|4281|4288|4281|4288|4281|0
1613669750000|2021-02-18 17:35:50|4287||4287||4287||4287||0
1613669780000|2021-02-18 17:36:20|4285|4282|4285|4282|4285|4282|4285|4282|0
1613669820000|2021-02-18 17:37:00|||||||||100
1613669840000|2021-02-18 17:37:20|4284||4284||4284||4284||0
1613669860000|2021-02-18 17:37:40|||||||||400
1613669870000|2021-02-18 17:37:50|4283|4281|4285|4281|4285|4281|4282|4279|3208
1613669900000|2021-02-18 17:38:20||4282||4282||4282||4282|0
1613669910000|2021-02-18 17:38:30||4281||4281||4281||4281|0
1613669960000|2021-02-18 17:39:20|4288|4282|4288|4284|4288|4284|4288|4282|400
1613669990000|2021-02-18 17:39:50|4287||4287||4287||4287||0
1613670000000|2021-02-18 17:40:00|4288|4285|4298|4289|4298|4289|4288|4285|929
1613670010000|2021-02-18 17:40:10|4300||4298||4300||4298||100
1613670060000|2021-02-18 17:41:00|||||||||116
1613670070000|2021-02-18 17:41:10|||||||||100
1613670090000|2021-02-18 17:41:30||4291||4291||4291||4291|1100
1613670110000|2021-02-18 17:41:50|||||||||200
1613670130000|2021-02-18 17:42:10|||||||||312
1613670140000|2021-02-18 17:42:20|4295||4295||4295||4295||600
1613670150000|2021-02-18 17:42:30|4294||4294||4294||4294||0
1613670170000|2021-02-18 17:42:50||4292||4291||4292||4291|100
1613670180000|2021-02-18 17:43:00|||||||||233
1613670220000|2021-02-18 17:43:40|4292|4290|4290|4285|4293|4291|4289|4284|1400
1613670240000|2021-02-18 17:44:00||4284||4284||4284||4284|0
1613670260000|2021-02-18 17:44:20|4289||4287||4289||4287||0
1613670290000|2021-02-18 17:44:50|4286|4282|4286|4279|4286|4282|4286|4279|100
1613670320000|2021-02-18 17:45:20||4280||4281||4282||4280|100
1613670380000|2021-02-18 17:46:20|||||||||100
1613670390000|2021-02-18 17:46:30|||||||||900
1613670410000|2021-02-18 17:46:50|4285|4277|4283|4277|4285|4277|4283|4277|700
1613670430000|2021-02-18 17:47:10|4282||4282||4282||4282||0
1613670440000|2021-02-18 17:47:20|4281||4280||4281||4280||100
1613670460000|2021-02-18 17:47:40|4281|4278|4284|4280|4284|4280|4281|4278|2100
1613670480000|2021-02-18 17:48:00|4285|4281|4286|4282|4286|4282|4285|4281|1844
1613670500000|2021-02-18 17:48:20|4295|4284|4295|4286|4296|4286|4295|4284|1516
1613670530000|2021-02-18 17:48:50|||||||||100
1613670540000|2021-02-18 17:49:00|||||||||100
1613670560000|2021-02-18 17:49:20|4293||4293||4293||4293||100
1613670570000|2021-02-18 17:49:30|4290|4289|4294|4286|4294|4289|4290|4286|100
1613670580000|2021-02-18 17:49:40|4290||4294||4294||4290||400
1613670600000|2021-02-18 17:50:00||4287||4287||4287||4287|0
1613670610000|2021-02-18 17:50:10|4289|4285|4286|4278|4289|4285|4283|4278|500
1613670640000|2021-02-18 17:50:40|4285|4280|4286|4281|4286|4281|4285|4280|0
1613670650000|2021-02-18 17:50:50||4280||4280||4280||4280|0
1613670660000|2021-02-18 17:51:00|4281|4278|4281|4278|4286|4278|4280|4278|100
1613670670000|2021-02-18 17:51:10|||||||||100
1613670680000|2021-02-18 17:51:20|4280|4272|4280|4274|4281|4274|4280|4272|300
1613670690000|2021-02-18 17:51:30||4273||4273||4273||4273|0
1613670700000|2021-02-18 17:51:40||4270||4270||4270||4270|100
1613670710000|2021-02-18 17:51:50|4279|4272|4279|4272|4279|4272|4279|4272|100
1613670720000|2021-02-18 17:52:00|4278|4270|4278|4270|4279|4270|4278|4270|200
1613670730000|2021-02-18 17:52:10||4271||4271||4271||4271|100
1613670740000|2021-02-18 17:52:20|4277|4270|4277|4270|4277|4270|4277|4270|0
1613670750000|2021-02-18 17:52:30|||||||||800
1613670780000|2021-02-18 17:53:00|||||||||200
1613670790000|2021-02-18 17:53:10|||||||||200
1613670820000|2021-02-18 17:53:40|4276||4276||4276||4276||200
1613670860000|2021-02-18 17:54:20||4271||4273||4273||4271|300
1613670870000|2021-02-18 17:54:30||4271||4271||4271||4271|0
1613670920000|2021-02-18 17:55:20|4277|4272|4277|4272|4277|4272|4277|4271|300
1613670950000|2021-02-18 17:55:50|||||||||600
1613670960000|2021-02-18 17:56:00|4276|4273|4287|4279|4287|4279|4274|4270|3250
1613671010000|2021-02-18 17:56:50|||||||||200
1613671030000|2021-02-18 17:57:10|||||||||100
1613671040000|2021-02-18 17:57:20||4281||4281||4281||4281|0
1613671080000|2021-02-18 17:58:00||4282||4282||4282||4282|100
1613671090000|2021-02-18 17:58:10||4283||4283||4283||4283|0
1613671100000|2021-02-18 17:58:20|4291|4285|4291|4285|4291|4285|4291|4285|900
1613671130000|2021-02-18 17:58:50||4288||4285||4288||4285|0
1613671140000|2021-02-18 17:59:00||4288||4288||4288||4288|0
1613671150000|2021-02-18 17:59:10|||||||||322
1613671160000|2021-02-18 17:59:20|4290|4286|4291|4286|4291|4286|4290|4286|500
1613671170000|2021-02-18 17:59:30|4288|4285|4287|4280|4288|4285|4287|4279|700
1613671190000|2021-02-18 17:59:50|4284|4276|4283|4272|4284|4276|4283|4272|300
1613671200000|2021-02-18 18:00:00|4282||4283||4283||4282||0
1613671210000|2021-02-18 18:00:10|4282|4273|4283|4272|4283|4273|4282|4272|0
1613671220000|2021-02-18 18:00:20|4282|4271|4281|4271|4282|4271|4281|4271|100
1613671230000|2021-02-18 18:00:30|4280|4272|4280|4271|4280|4273|4280|4271|0
1613671240000|2021-02-18 18:00:40|4281|4272|4280|4273|4281|4273|4280|4272|100
1613671250000|2021-02-18 18:00:50||4272||4271||4273||4271|0
1613671260000|2021-02-18 18:01:00|4278|4272|4278|4268|4278|4272|4278|4268|100
1613671270000|2021-02-18 18:01:10|4277|4270|4277|4270|4277|4270|4277|4268|100
1613671280000|2021-02-18 18:01:20|4274|4271|4277|4271|4277|4271|4274|4271|0
1613671290000|2021-02-18 18:01:30|4276|4268|4276|4271|4276|4271|4276|4268|300
1613671300000|2021-02-18 18:01:40||4269||4269||4269||4269|0
1613671310000|2021-02-18 18:01:50|4275|4270|4275|4270|4275|4270|4275|4270|0
1613671330000|2021-02-18 18:02:10|4274|4268|4274|4269|4275|4269|4272|4267|400
1613671340000|2021-02-18 18:02:20|4275|4272|4274|4272|4275|4273|4274|4272|793
1613671360000|2021-02-18 18:02:40|||||||||200
1613671390000|2021-02-18 18:03:10|||||||||200
1613671400000|2021-02-18 18:03:20|||||||||300
1613671410000|2021-02-18 18:03:30|||||||||215
1613671430000|2021-02-18 18:03:50|4273|4266|4273|4269|4273|4269|4273|4266|100
1613671440000|2021-02-18 18:04:00|4274|4271|4277|4272|4277|4274|4274|4271|1000
1613671450000|2021-02-18 18:04:10||4271||4271||4271||4271|0
1613671460000|2021-02-18 18:04:20|||||||||10200
1613671480000|2021-02-18 18:04:40||4267||4267||4267||4267|500
1613671490000|2021-02-18 18:04:50|||||||||300
1613671520000|2021-02-18 18:05:20||4268||4268||4268||4268|0
1613671530000|2021-02-18 18:05:30|||||||||100
1613671550000|2021-02-18 18:05:50||4271||4271||4271||4271|0
1613671560000|2021-02-18 18:06:00|4281|4274|4281|4275|4281|4275|4281|4274|810
1613671610000|2021-02-18 18:06:50|4280||4280||4281||4280||100
1613671620000|2021-02-18 18:07:00|4281|4276|4281|4275|4281|4276|4281|4275|0
1613671660000|2021-02-18 18:07:40|||||||||100
1613671700000|2021-02-18 18:08:20|||||||||100
1613671740000|2021-02-18 18:09:00|4280||4281||4281||4280||600
1613671750000|2021-02-18 18:09:10|||||||||120
1613671760000|2021-02-18 18:09:20|4279|4274|4284|4281|4284|4281|4275|4273|1768
1613671780000|2021-02-18 18:09:40|4282|4282|4289|4282|4289|4283|4282|4282|800
1613671790000|2021-02-18 18:09:50||4283||4283||4283||4283|100
1613671810000|2021-02-18 18:10:10|4294|4287|4298|4288|4299|4290|4294|4286|1800
1613671850000|2021-02-18 18:10:50|4297||4297||4297||4297||0
1613671880000|2021-02-18 18:11:20|4294|4291|4293|4288|4294|4291|4291|4288|100
1613671890000|2021-02-18 18:11:30|4292||4291||4292||4291||300
1613671900000|2021-02-18 18:11:40|4292|4287|4290|4286|4292|4287|4286|4278|629
1613671910000|2021-02-18 18:11:50||4284||4284||4284||4284|0
1613671920000|2021-02-18 18:12:00|||||||||100
1613671930000|2021-02-18 18:12:10|4289||4289||4289||4289||0
1613671940000|2021-02-18 18:12:20|4290|4279|4293|4287|4293|4287|4290|4279|653
1613671980000|2021-02-18 18:13:00|||||||||100
1613672000000|2021-02-18 18:13:20||4288||4288||4288||4288|0
1613672010000|2021-02-18 18:13:30|||||||||100
1613672020000|2021-02-18 18:13:40|4292||4292||4292||4292||0
1613672040000|2021-02-18 18:14:00|||||||||100
1613672070000|2021-02-18 18:14:30|4293|4290|4299|4292|4299|4292|4293|4290|400
1613672110000|2021-02-18 18:15:10|4298||4298||4299||4298||100
1613672120000|2021-02-18 18:15:20|4293|4291|4297|4286|4298|4291|4292|4286|500
1613672130000|2021-02-18 18:15:30||4288||4288||4290||4288|0
1613672150000|2021-02-18 18:15:50|4296||4292||4296||4292||100
1613672160000|2021-02-18 18:16:00|4293|4290|4294|4288|4294|4290|4293|4288|300
1613672180000|2021-02-18 18:16:20|4292|4290|4294|4290|4294|4290|4292|4288|200
1613672190000|2021-02-18 18:16:30|||||||||123
1613672210000|2021-02-18 18:16:50|4293||4294||4294||4293||0
1613672240000|2021-02-18 18:17:20|4293|4291|4297|4292|4297|4292|4293|4290|800
1613672250000|2021-02-18 18:17:30|4298|4294|4298|4294|4298|4295|4298|4294|400
1613672260000|2021-02-18 18:17:40|4301|4296|4301|4296|4301|4296|4301|4296|0
1613672280000|2021-02-18 18:18:00|4304|4297|4304|4298|4306|4298|4304|4297|300
1613672290000|2021-02-18 18:18:10||4299||4299||4299||4299|0
1613672300000|2021-02-18 18:18:20||4300||4299||4300||4299|0
1613672330000|2021-02-18 18:18:50||4300||4301||4301||4300|700
1613672340000|2021-02-18 18:19:00|4307|4302|4309|4303|4309|4303|4307|4302|0
1613672350000|2021-02-18 18:19:10|||||||||109
1613672360000|2021-02-18 18:19:20||4305||4304||4305||4303|900
1613672390000|2021-02-18 18:19:50|4308|4301|4306|4302|4308|4304|4304|4301|1000
1613672400000|2021-02-18 18:20:00|4305||4305||4305||4305||0
1613672410000|2021-02-18 18:20:10|4304|4301|4303|4297|4304|4301|4303|4297|200
1613672420000|2021-02-18 18:20:20|4299|4298|4299|4297|4300|4298|4299|4297|900
1613672430000|2021-02-18 18:20:30|4298|4294|4297|4294|4298|4294|4297|4294|100
1613672440000|2021-02-18 18:20:40|4296|4291|4296|4291|4296|4291|4296|4291|0
1613672460000|2021-02-18 18:21:00||4292||4292||4292||4292|0
1613672480000|2021-02-18 18:21:20|4297|4295|4301|4297|4301|4297|4297|4295|1000
1613672530000|2021-02-18 18:22:10|4300|4298|4305|4300|4305|4300|4300|4298|421
1613672540000|2021-02-18 18:22:20|4304|4299|4308|4302|4308|4302|4304|4299|0
1613672550000|2021-02-18 18:22:30|4307||4306||4307||4306||200
1613672570000|2021-02-18 18:22:50|4305||4306||4306||4305||1491
1613672580000|2021-02-18 18:23:00|4304|4301|4311|4304|4311|4304|4304|4300|1300
1613672600000|2021-02-18 18:23:20|4310||4310||4310||4310||0
1613672610000|2021-02-18 18:23:30|4311||4311||4311||4310||0
1613672660000|2021-02-18 18:24:20|||||||||100
1613672690000|2021-02-18 18:24:50|4310||4310||4311||4310||0
1613672700000|2021-02-18 18:25:00|4311|4307|4311|4310|4311|4310|4311|4307|1703
1613672710000|2021-02-18 18:25:10||4305||4304||4305||4304|300
1613672720000|2021-02-18 18:25:20|4316|4307|4316|4310|4316|4310|4316|4307|900
1613672750000|2021-02-18 18:25:50|||||||||100
1613672790000|2021-02-18 18:26:30|||||||||100
1613672820000|2021-02-18 18:27:00|||||||||100
1613672830000|2021-02-18 18:27:10|4322|4313|4321|4313|4322|4314|4316|4313|1600
1613672840000|2021-02-18 18:27:20|4316||4321||4321||4316||100
1613672850000|2021-02-18 18:27:30|||||||||100
1613672860000|2021-02-18 18:27:40||4314||4314||4314||4314|100
1613672870000|2021-02-18 18:27:50|4320||4320||4320||4320||0
1613672880000|2021-02-18 18:28:00|4321||4321||4321||4321||0
1613672890000|2021-02-18 18:28:10||4315||4315||4315||4315|0
1613672900000|2021-02-18 18:28:20|4325|4317|4329|4322|4329|4322|4324|4317|300
1613672910000|2021-02-18 18:28:30|4326||4326||4326||4326||0
1613672920000|2021-02-18 18:28:40|||||||||100
1613672930000|2021-02-18 18:28:50|4325|4319|4319|4314|4325|4319|4319|4314|500
1613672940000|2021-02-18 18:29:00|4320|4316|4322|4318|4322|4318|4320|4315|100
1613672960000|2021-02-18 18:29:20|||||||||100
1613672980000|2021-02-18 18:29:40|||||||||100
1613673010000|2021-02-18 18:30:10|||||||||100
1613673040000|2021-02-18 18:30:40|||||||||277
1613673050000|2021-02-18 18:30:50|4321||4321||4321||4321||0
1613673060000|2021-02-18 18:31:00|4320|4315|4319|4314|4320|4315|4319|4314|400
1613673070000|2021-02-18 18:31:10||4315||4315||4315||4314|100
1613673080000|2021-02-18 18:31:20|4318|4314|4318|4314|4318|4316|4318|4314|0
1613673100000|2021-02-18 18:31:40||4316||4316||4316||4316|200
1613673120000|2021-02-18 18:32:00|||||||||100
1613673130000|2021-02-18 18:32:10|4319|4317|4319|4316|4319|4318|4319|4316|500
1613673150000|2021-02-18 18:32:30|4320|4317|4320|4316|4320|4317|4320|4316|200
1613673160000|2021-02-18 18:32:40|||||||||1500
1613673170000|2021-02-18 18:32:50|||||||||100
1613673180000|2021-02-18 18:33:00|||||||||200
1613673190000|2021-02-18 18:33:10||4318||4318||4318||4318|0
1613673210000|2021-02-18 18:33:30||4316||4316||4316||4316|0
1613673230000|2021-02-18 18:33:50||4315||4316||4316||4315|0
1613673250000|2021-02-18 18:34:10|||||||||100
1613673260000|2021-02-18 18:34:20|||||||||100
1613673270000|2021-02-18 18:34:30||4317||4316||4317||4316|100
1613673280000|2021-02-18 18:34:40||4317||4317||4317||4317|0
1613673290000|2021-02-18 18:34:50||4316||4317||4317||4316|0
1613673300000|2021-02-18 18:35:00||4316||4316||4316||4316|100
1613673310000|2021-02-18 18:35:10||4317||4317||4317||4317|500
1613673320000|2021-02-18 18:35:20|4321|4318|4321|4317|4321|4318|4321|4317|200
1613673330000|2021-02-18 18:35:30|4322||4322||4322||4322||300
1613673340000|2021-02-18 18:35:40|4320|4318|4325|4318|4327|4318|4320|4318|258
1613673350000|2021-02-18 18:35:50|4324||4324||4324||4324||0
1613673360000|2021-02-18 18:36:00|||||||||100
1613673380000|2021-02-18 18:36:20|4323|4319|4323|4319|4323|4319|4323|4319|0
1613673390000|2021-02-18 18:36:30|4321|4316|4319|4314|4321|4317|4317|4312|1400
1613673400000|2021-02-18 18:36:40||4312||4312||4312||4312|200
1613673410000|2021-02-18 18:36:50||4314||4314||4314||4313|100
1613673420000|2021-02-18 18:37:00||4313||4313||4314||4313|0
1613673430000|2021-02-18 18:37:10||4314||4312||4314||4312|0
1613673440000|2021-02-18 18:37:20|||||||||100
1613673450000|2021-02-18 18:37:30|4315|4313|4324|4317|4326|4317|4315|4313|1612
1613673500000|2021-02-18 18:38:20||4319||4321||4321||4319|100
1613673510000|2021-02-18 18:38:30|4323|4316|4324|4316|4324|4316|4323|4316|2096
1613673520000|2021-02-18 18:38:40|||||||||200
1613673530000|2021-02-18 18:38:50|||||||||3700
1613673540000|2021-02-18 18:39:00|||||||||100
1613673550000|2021-02-18 18:39:10|||||||||100
1613673560000|2021-02-18 18:39:20||4318||4318||4319||4316|400
1613673590000|2021-02-18 18:39:50|||||||||100
1613673600000|2021-02-18 18:40:00|4323|4321|4332|4325|4334|4325|4323|4320|1107
1613673610000|2021-02-18 18:40:10|4333||4333||4334||4333||0
1613673620000|2021-02-18 18:40:20|4332||4332||4332||4332||0
1613673630000|2021-02-18 18:40:30|4331|4318|4326|4318|4331|4318|4326|4318|1547
1613673650000|2021-02-18 18:40:50|4325|4316|4324|4316|4325|4316|4324|4316|100
1613673660000|2021-02-18 18:41:00||4318||4318||4318||4318|200
1613673670000|2021-02-18 18:41:10||4317||4317||4317||4317|0
1613673690000|2021-02-18 18:41:30|||||||||1100
1613673710000|2021-02-18 18:41:50|4323|4318|4323|4318|4324|4318|4323|4318|0
1613673720000|2021-02-18 18:42:00|4324|4320|4324|4318|4324|4320|4324|4318|100
1613673780000|2021-02-18 18:43:00|||||||||200
1613673800000|2021-02-18 18:43:20|4326|4319|4328|4323|4328|4323|4324|4319|1660
1613673810000|2021-02-18 18:43:30|4327|4322|4326|4322|4328|4325|4325|4319|300
1613673850000|2021-02-18 18:44:10|4324|4319|4324|4318|4326|4319|4324|4318|300
1613673860000|2021-02-18 18:44:20|4325|4316|4326|4316|4326|4316|4325|4316|100
1613673870000|2021-02-18 18:44:30|4325|4319|4325|4318|4326|4319|4325|4318|100
1613673900000|2021-02-18 18:45:00|4324||4324||4324||4324||200
1613673910000|2021-02-18 18:45:10||4316||4316||4316||4316|0
1613673920000|2021-02-18 18:45:20|4321||4319||4321||4319||600
1613673950000|2021-02-18 18:45:50|4321|4318|4321|4318|4321|4318|4321|4318|400
1613673980000|2021-02-18 18:46:20|4320||4320||4320||4320||300
1613673990000|2021-02-18 18:46:30|4321|4319|4324|4320|4324|4320|4321|4319|689
1613674020000|2021-02-18 18:47:00|||||||||100
1613674030000|2021-02-18 18:47:10|||||||||365
1613674050000|2021-02-18 18:47:30||4321||4321||4321||4321|0
1613674060000|2021-02-18 18:47:40|||||||||100
1613674080000|2021-02-18 18:48:00|4323|4316|4322|4318|4323|4319|4320|4316|1700
1613674100000|2021-02-18 18:48:20|4320|4316|4320|4316|4320|4316|4320|4316|0
1613674110000|2021-02-18 18:48:30|4322|4319|4322|4316|4322|4320|4322|4316|300
1613674130000|2021-02-18 18:48:50|4324|4320|4324|4320|4324|4320|4324|4319|200
1613674140000|2021-02-18 18:49:00||4319||4316||4319||4316|1100
1613674160000|2021-02-18 18:49:20|4323||4323||4323||4323||100
1613674170000|2021-02-18 18:49:30||4317||4317||4317||4317|0
1613674180000|2021-02-18 18:49:40|4324|4318|4324|4320|4324|4320|4324|4317|100
1613674200000|2021-02-18 18:50:00|4326|4322|4324|4320|4326|4323|4324|4320|700
1613674230000|2021-02-18 18:50:30|4322||4321||4324||4321||500
1613674240000|2021-02-18 18:50:40|4322|4317|4324|4322|4324|4322|4322|4317|800
1613674250000|2021-02-18 18:50:50|4323||4323||4323||4323||0
1613674260000|2021-02-18 18:51:00|4324|4323|4329|4323|4329|4323|4324|4323|200
1613674280000|2021-02-18 18:51:20|||||||||560
1613674300000|2021-02-18 18:51:40|4327||4327||4327||4327||0
1613674320000|2021-02-18 18:52:00|||||||||100
1613674340000|2021-02-18 18:52:20|4325|4321|4325|4319|4325|4321|4325|4319|634
1613674380000|2021-02-18 18:53:00|||||||||100
1613674400000|2021-02-18 18:53:20|||||||||300
1613674410000|2021-02-18 18:53:30||4320||4321||4321||4320|0
1613674420000|2021-02-18 18:53:40|4324||4324||4324||4324||200
1613674430000|2021-02-18 18:53:50|||||||||100
1613674440000|2021-02-18 18:54:00|||||||||300
1613674470000|2021-02-18 18:54:30|||||||||100
1613674490000|2021-02-18 18:54:50|4322|4322|4329|4323|4329|4323|4322|4322|1904
1613674500000|2021-02-18 18:55:00|4328||4328||4328||4328||0
1613674520000|2021-02-18 18:55:20|4329|4326|4331|4328|4331|4328|4329|4326|500
1613674530000|2021-02-18 18:55:30|4335||4334||4335||4334||0
1613674540000|2021-02-18 18:55:40||4329||4329||4329||4329|0
1613674550000|2021-02-18 18:55:50||4331||4331||4331||4331|0
1613674560000|2021-02-18 18:56:00|||||||||100
1613674570000|2021-02-18 18:56:10|4335||4337||4337||4335||100
1613674590000|2021-02-18 18:56:30|||||||||100
1613674630000|2021-02-18 18:57:10||4333||4333||4333||4333|0
1613674660000|2021-02-18 18:57:40|4336|4334|4335|4327|4336|4334|4334|4327|1123
1613674670000|2021-02-18 18:57:50||4328||4327||4328||4327|200
1613674680000|2021-02-18 18:58:00|4334||4334||4334||4334||0
1613674690000|2021-02-18 18:58:10|4333|4330|4333|4328|4334|4332|4333|4327|700
1613674700000|2021-02-18 18:58:20||4327||4327||4327||4327|0
1613674730000|2021-02-18 18:58:50||4326||4326||4326||4326|0
1613674740000|2021-02-18 18:59:00|4332|4325|4326|4319|4332|4325|4326|4319|900
1613674750000|2021-02-18 18:59:10||4321||4321||4321||4321|0
1613674790000|2021-02-18 18:59:50|||||||||100
1613674800000|2021-02-18 19:00:00|||||||||100
1613674820000|2021-02-18 19:00:20|||||||||100
1613674830000|2021-02-18 19:00:30|4325||4325||4325||4325||0
1613674850000|2021-02-18 19:00:50|4326|4322|4326|4323|4326|4323|4326|4322|500
1613674860000|2021-02-18 19:01:00|4328|4324|4329|4324|4329|4324|4328|4324|100
1613674890000|2021-02-18 19:01:30|4328||4329||4329||4328||100
1613674900000|2021-02-18 19:01:40|4328||4328||4328||4328||0
1613674920000|2021-02-18 19:02:00|||||||||100
1613674940000|2021-02-18 19:02:20||4325||4325||4325||4325|0
1613674950000|2021-02-18 19:02:30|4329||4329||4329||4329||400
1613674990000|2021-02-18 19:03:10|4330|4326|4330|4329|4330|4329|4330|4326|800
1613675000000|2021-02-18 19:03:20||4326||4326||4326||4326|0
1613675070000|2021-02-18 19:04:30||4327||4326||4327||4326|100
1613675080000|2021-02-18 19:04:40|||||||||300
1613675140000|2021-02-18 19:05:40|4327|4322|4320|4317|4327|4325|4319|4315|3874
1613675150000|2021-02-18 19:05:50|||||||||255
1613675170000|2021-02-18 19:06:10|4321|4318|4323|4317|4324|4321|4321|4317|1714
1613675210000|2021-02-18 19:06:50|4324||4324||4324||4324||0
1613675220000|2021-02-18 19:07:00|4323||4323||4323||4323||100
1613675240000|2021-02-18 19:07:20|||||||||500
1613675250000|2021-02-18 19:07:30|4320|4315|4327|4320|4327|4320|4320|4315|3261
1613675260000|2021-02-18 19:07:40|4326||4326||4326||4326||100
1613675270000|2021-02-18 19:07:50|4327|4321|4327|4324|4327|4325|4327|4321|600
1613675280000|2021-02-18 19:08:00|4330|4325|4328|4326|4330|4326|4328|4325|0
1613675300000|2021-02-18 19:08:20|4327|4325|4326|4318|4327|4325|4326|4318|808
1613675310000|2021-02-18 19:08:30||4319||4319||4319||4319|0
1613675320000|2021-02-18 19:08:40||4318||4318||4318||4318|100
1613675330000|2021-02-18 19:08:50|4325|4319|4325|4318|4325|4319|4325|4318|0
1613675340000|2021-02-18 19:09:00||4319||4318||4319||4318|0
1613675350000|2021-02-18 19:09:10||4319||4319||4319||4319|0
1613675360000|2021-02-18 19:09:20|4322||4321||4322||4320||900
1613675370000|2021-02-18 19:09:30|||||||||100
1613675380000|2021-02-18 19:09:40|||||||||300
1613675390000|2021-02-18 19:09:50||4317||4315||4317||4315|100
1613675400000|2021-02-18 19:10:00||4316||4316||4316||4316|0
1613675410000|2021-02-18 19:10:10|||||||||100
1613675420000|2021-02-18 19:10:20|4319|4317|4321|4317|4321|4317|4319|4317|100
1613675430000|2021-02-18 19:10:30||4316||4316||4316||4316|0
1613675460000|2021-02-18 19:11:00|||||||||200
1613675490000|2021-02-18 19:11:30|4319|4315|4319|4315|4319|4315|4319|4315|900
1613675510000|2021-02-18 19:11:50|4317||4317||4317||4317||500
1613675520000|2021-02-18 19:12:00|||||||||220
1613675530000|2021-02-18 19:12:10|||||||||300
1613675540000|2021-02-18 19:12:20|4316||4316||4316||4316||100
1613675550000|2021-02-18 19:12:30|||||||||100
1613675570000|2021-02-18 19:12:50|||||||||200
1613675580000|2021-02-18 19:13:00|||||||||200
1613675590000|2021-02-18 19:13:10|4317|4316|4325|4320|4325|4320|4317|4316|1700
1613675610000|2021-02-18 19:13:30||4321||4321||4321||4321|0
1613675740000|2021-02-18 19:15:40|||||||||100
1613675760000|2021-02-18 19:16:00|||||||||200
1613675780000|2021-02-18 19:16:20||4322||4322||4322||4322|0
1613675790000|2021-02-18 19:16:30|4324|4320|4323|4317|4324|4320|4323|4316|1200
1613675800000|2021-02-18 19:16:40|||||||||300
1613675810000|2021-02-18 19:16:50|||||||||200
1613675820000|2021-02-18 19:17:00||4316||4315||4316||4315|100
1613675830000|2021-02-18 19:17:10||4317||4317||4317||4317|0
1613675840000|2021-02-18 19:17:20||4315||4315||4315||4315|600
1613675850000|2021-02-18 19:17:30||4317||4317||4317||4317|400
1613675880000|2021-02-18 19:18:00||4318||4318||4318||4318|0
1613675920000|2021-02-18 19:18:40||4319||4320||4320||4319|200
1613675950000|2021-02-18 19:19:10|4325|4321|4325|4321|4325|4322|4325|4320|2300
1613675970000|2021-02-18 19:19:30|||||||||100
1613675980000|2021-02-18 19:19:40|4323|4322|4333|4329|4333|4329|4323|4322|3600
1613676000000|2021-02-18 19:20:00|4332|4330|4334|4332|4334|4332|4330|4330|900
1613676020000|2021-02-18 19:20:20|4333|4329|4331|4324|4333|4332|4330|4324|911
1613676030000|2021-02-18 19:20:30||4325||4324||4325||4324|0
1613676080000|2021-02-18 19:21:20||4327||4324||4327||4324|100
1613676090000|2021-02-18 19:21:30||4327||4325||4327||4325|0
1613676110000|2021-02-18 19:21:50||4324||4324||4324||4324|800
1613676140000|2021-02-18 19:22:20||4325||4326||4327||4325|100
1613676150000|2021-02-18 19:22:30||4327||4327||4327||4327|0
1613676160000|2021-02-18 19:22:40|||||||||450
1613676170000|2021-02-18 19:22:50|||||||||150
1613676180000|2021-02-18 19:23:00|4332|4330|4334|4330|4334|4330|4332|4330|300
1613676200000|2021-02-18 19:23:20|4332|4331|4334|4330|4334|4332|4332|4330|1100
1613676230000|2021-02-18 19:23:50|4333||4333||4333||4333||0
1613676240000|2021-02-18 19:24:00|4334|4331|4340|4336|4340|4336|4334|4331|500
1613676260000|2021-02-18 19:24:20||4339||4336||4339||4336|0
1613676280000|2021-02-18 19:24:40|4339|4337|4340|4339|4340|4339|4338|4337|885
1613676290000|2021-02-18 19:24:50|4342|4338|4345|4340|4345|4340|4342|4338|1300
1613676330000|2021-02-18 19:25:30|4344||4343||4344||4343||0
1613676340000|2021-02-18 19:25:40|||||||||100
1613676350000|2021-02-18 19:25:50|4342|4334|4340|4335|4342|4336|4339|4334|700
1613676360000|2021-02-18 19:26:00|||||||||230
1613676390000|2021-02-18 19:26:30|4337|4336|4340|4336|4340|4336|4337|4336|300
1613676420000|2021-02-18 19:27:00|4338|4334|4340|4334|4340|4334|4337|4332|300
1613676430000|2021-02-18 19:27:10|4336|4333|4340|4334|4340|4334|4336|4333|2845
1613676470000|2021-02-18 19:27:50|||||||||100
1613676490000|2021-02-18 19:28:10||4337||4337||4337||4337|300
1613676520000|2021-02-18 19:28:40|4339||4339||4339||4339||0
1613676530000|2021-02-18 19:28:50|4338|4334|4338|4334|4338|4334|4338|4334|0
1613676540000|2021-02-18 19:29:00|||||||||300
1613676560000|2021-02-18 19:29:20|4336|4331|4336|4332|4336|4332|4336|4331|200
1613676580000|2021-02-18 19:29:40|||||||||100
1613676590000|2021-02-18 19:29:50|4338|4334|4339|4336|4339|4337|4338|4334|700
1613676620000|2021-02-18 19:30:20|4338||4338||4338||4338||231
1613676640000|2021-02-18 19:30:40|||||||||200
1613676650000|2021-02-18 19:30:50|4337|4334|4336|4332|4337|4334|4336|4332|101
1613676660000|2021-02-18 19:31:00|4337|4333|4339|4335|4339|4336|4337|4333|1053
1613676670000|2021-02-18 19:31:10|||||||||100
1613676680000|2021-02-18 19:31:20|4338||4338||4338||4338||0
1613676710000|2021-02-18 19:31:50|||||||||200
1613676720000|2021-02-18 19:32:00|4339||4339||4339||4339||0
1613676740000|2021-02-18 19:32:20|4338|4336|4337|4334|4338|4336|4337|4332|800
1613676780000|2021-02-18 19:33:00|||||||||100
1613676820000|2021-02-18 19:33:40||4335||4335||4335||4335|700
1613676850000|2021-02-18 19:34:10|||||||||100
1613676890000|2021-02-18 19:34:50|||||||||200
1613676900000|2021-02-18 19:35:00|||||||||100
1613676910000|2021-02-18 19:35:10|4338|4336|4336|4335|4339|4338|4336|4333|1926
1613676920000|2021-02-18 19:35:20|4337|4336|4340|4338|4340|4338|4337|4335|2439
1613676930000|2021-02-18 19:35:30||4335||4336||4336||4335|100
1613676940000|2021-02-18 19:35:40|||||||||100
1613676960000|2021-02-18 19:36:00|||||||||100
1613676980000|2021-02-18 19:36:20||4337||4337||4337||4337|100
1613676990000|2021-02-18 19:36:30|4342|4339|4342|4338|4342|4339|4342|4338|700
1613677000000|2021-02-18 19:36:40|4340|4339|4340|4339|4340|4339|4340|4339|600
1613677010000|2021-02-18 19:36:50|||||||||100
1613677020000|2021-02-18 19:37:00|4339|4338|4346|4342|4346|4342|4338|4337|3660
1613677030000|2021-02-18 19:37:10|4345||4345||4345||4345||0
1613677070000|2021-02-18 19:37:50|||||||||200
1613677100000|2021-02-18 19:38:20|4344|4343|4345|4343|4345|4343|4344|4343|1199
1613677110000|2021-02-18 19:38:30|4346|4344|4348|4346|4348|4346|4346|4343|1416
1613677130000|2021-02-18 19:38:50|4347|4341|4344|4340|4348|4343|4342|4334|2300
1613677140000|2021-02-18 19:39:00|4346|4341|4346|4341|4346|4341|4344|4341|100
1613677170000|2021-02-18 19:39:30||4342||4343||4343||4342|600
1613677180000|2021-02-18 19:39:40||4345||4345||4345||4345|0
1613677200000|2021-02-18 19:40:00|||||||||166
1613677210000|2021-02-18 19:40:10|||||||||100
1613677220000|2021-02-18 19:40:20|4347|4346|4347|4346|4347|4346|4347|4346|300
1613677230000|2021-02-18 19:40:30|4346|4342|4347|4345|4347|4345|4346|4342|700
1613677240000|2021-02-18 19:40:40|||||||||300
1613677260000|2021-02-18 19:41:00|4348|4346|4349|4346|4349|4347|4348|4346|1552
1613677270000|2021-02-18 19:41:10|||||||||100
1613677280000|2021-02-18 19:41:20|4347||4349||4349||4347||900
1613677290000|2021-02-18 19:41:30||4347||4347||4347||4347|0
1613677300000|2021-02-18 19:41:40|4348||4348||4348||4348||0
1613677310000|2021-02-18 19:41:50|4349||4349||4349||4349||100
1613677320000|2021-02-18 19:42:00||4348||4348||4348||4348|410
1613677330000|2021-02-18 19:42:10|4350|4349|4350|4349|4350|4349|4350|4349|400
1613677340000|2021-02-18 19:42:20|4352|4350|4352|4349|4352|4350|4352|4349|953
1613677350000|2021-02-18 19:42:30||4350||4350||4350||4350|100
1613677360000|2021-02-18 19:42:40|||||||||2000
1613677380000|2021-02-18 19:43:00|4353|4351|4360|4354|4360|4354|4353|4351|601
1613677420000|2021-02-18 19:43:40|||||||||100
1613677440000|2021-02-18 19:44:00|4359||4359||4359||4359||100
1613677460000|2021-02-18 19:44:20|4356|4355|4359|4355|4359|4355|4356|4355|2000
1613677470000|2021-02-18 19:44:30|4360|4357|4363|4359|4363|4359|4360|4357|1616
1613677480000|2021-02-18 19:44:40|4365|4361|4367|4363|4367|4363|4365|4361|800
1613677520000|2021-02-18 19:45:20|4366|4364|4377|4372|4377|4372|4366|4364|5750
1613677530000|2021-02-18 19:45:30||4373||4373||4375||4373|800
1613677540000|2021-02-18 19:45:40|4376|4374|4377|4374|4377|4374|4374|4373|600
1613677550000|2021-02-18 19:45:50|4375||4377||4377||4375||300
1613677570000|2021-02-18 19:46:10||4375||4376||4376||4375|100
1613677580000|2021-02-18 19:46:20|4378|4377|4380|4377|4380|4378|4378|4377|300
1613677590000|2021-02-18 19:46:30|4382|4379|4382|4379|4382|4379|4382|4379|1926
1613677600000|2021-02-18 19:46:40|||||||||203
1613677610000|2021-02-18 19:46:50||4380||4380||4380||4380|697
1613677620000|2021-02-18 19:47:00|||||||||1100
1613677630000|2021-02-18 19:47:10|||||||||129
1613677640000|2021-02-18 19:47:20|||||||||400
1613677660000|2021-02-18 19:47:40|4381|4379|4390|4389|4390|4389|4381|4377|9187
1613677690000|2021-02-18 19:48:10|||||||||175
1613677700000|2021-02-18 19:48:20|||||||||100
1613677710000|2021-02-18 19:48:30|||||||||103
1613677720000|2021-02-18 19:48:40|4391|4390|4400|4394|4400|4394|4391|4390|3761
1613677730000|2021-02-18 19:48:50|||||||||100
1613677750000|2021-02-18 19:49:10|4397|4395|4423|4415|4423|4415|4396|4395|25357
1613677760000|2021-02-18 19:49:20|4425|4416|4421|4409|4426|4420|4415|4409|3280
1613677770000|2021-02-18 19:49:30|||||||||2900
1613677780000|2021-02-18 19:49:40|4420|4410|4419|4411|4420|4411|4413|4405|2200
1613677790000|2021-02-18 19:49:50|4412|4412|4419|4412|4419|4412|4412|4412|1290
1613677800000|2021-02-18 19:50:00|4416|4405|4415|4402|4416|4408|4415|4402|5263
1613677810000|2021-02-18 19:50:10|4411|4398|4415|4414|4415|4414|4408|4398|1800
1613677820000|2021-02-18 19:50:20|4414|4408|4412|4403|4415|4408|4412|4403|400
1613677830000|2021-02-18 19:50:30|4415|4401|4412|4401|4415|4401|4412|4401|100
1613677840000|2021-02-18 19:50:40|4408||4408||4408||4408||200
1613677850000|2021-02-18 19:50:50|4407|4397|4404|4398|4407|4398|4402|4396|4926
1613677870000|2021-02-18 19:51:10|4400|4396|4404|4399|4404|4399|4399|4394|5930
1613677890000|2021-02-18 19:51:30|4403|4400|4403|4400|4403|4400|4403|4400|100
1613677900000|2021-02-18 19:51:40|4404|4401|4412|4406|4412|4406|4404|4401|2800
1613677920000|2021-02-18 19:52:00|4411||4411||4411||4411||0
1613677930000|2021-02-18 19:52:10|||||||||100
1613677940000|2021-02-18 19:52:20|4408|4401|4406|4401|4408|4401|4406|4401|344
1613677960000|2021-02-18 19:52:40|||||||||1574
1613677990000|2021-02-18 19:53:10|4405||4403||4405||4403||0
1613678000000|2021-02-18 19:53:20|4402|4398|4402|4396|4402|4398|4401|4396|700
1613678010000|2021-02-18 19:53:30|4400|4398|4402|4396|4402|4401|4400|4396|2440
1613678020000|2021-02-18 19:53:40|||||||||200
1613678030000|2021-02-18 19:53:50|||||||||300
1613678040000|2021-02-18 19:54:00|4401||4400||4401||4400||300
1613678050000|2021-02-18 19:54:10|||||||||100
1613678070000|2021-02-18 19:54:30|||||||||2136
1613678080000|2021-02-18 19:54:40|4401|4398|4409|4402|4409|4402|4401|4398|6700
1613678090000|2021-02-18 19:54:50|||||||||100
1613678100000|2021-02-18 19:55:00|4407|4404|4405|4403|4409|4406|4405|4402|4793
1613678110000|2021-02-18 19:55:10|4404|4402|4405|4402|4405|4402|4404|4399|600
1613678130000|2021-02-18 19:55:30|4407|4403|4419|4411|4419|4411|4407|4403|2645
1613678140000|2021-02-18 19:55:40|4417|4412|4419|4412|4419|4412|4417|4412|0
1613678170000|2021-02-18 19:56:10|4422|4413|4422|4416|4422|4416|4422|4413|400
1613678190000|2021-02-18 19:56:30|4419|4418|4430|4424|4430|4424|4419|4418|6200
1613678200000|2021-02-18 19:56:40|4425|4425|4439|4431|4439|4431|4425|4425|2354
1613678220000|2021-02-18 19:57:00|4438|4432|4431|4427|4438|4432|4430|4426|2600
1613678230000|2021-02-18 19:57:10|4430||4428||4430||4428||400
1613678250000|2021-02-18 19:57:30|4427|4426|4428|4426|4428|4427|4427|4426|900
1613678260000|2021-02-18 19:57:40|4427||4427||4427||4427||100
1613678270000|2021-02-18 19:57:50|||||||||200
1613678280000|2021-02-18 19:58:00|4428|4427|4436|4430|4436|4430|4428|4427|800
1613678290000|2021-02-18 19:58:10|4431|4429|4430|4427|4431|4429|4430|4427|600
1613678300000|2021-02-18 19:58:20|4429|4426|4417|4410|4429|4426|4416|4410|4167
1613678310000|2021-02-18 19:58:30|4415|4409|4412|4406|4416|4409|4412|4406|700
1613678320000|2021-02-18 19:58:40|4410|4405|4409|4402|4410|4406|4407|4402|600
1613678330000|2021-02-18 19:58:50|4407|4401|4406|4400|4409|4401|4404|4400|300
1613678340000|2021-02-18 19:59:00|4404|4401|4404|4399|4404|4401|4402|4399|602
1613678370000|2021-02-18 19:59:30|||||||||5000
1613678390000|2021-02-18 19:59:50|||||||||100
1613678400000|2021-02-18 20:00:00|||||||||100
1613678420000|2021-02-18 20:00:20|4403||4403||4403||4403||0
1613678430000|2021-02-18 20:00:30|4404||4404||4404||4404||0
1613678440000|2021-02-18 20:00:40|||||||||200
1613678460000|2021-02-18 20:01:00|||||||||1000
1613678500000|2021-02-18 20:01:40|||||||||100
1613678510000|2021-02-18 20:01:50|||||||||400
1613678520000|2021-02-18 20:02:00|||||||||200
1613678530000|2021-02-18 20:02:10|4407|4400|4409|4404|4410|4404|4407|4400|1732
1613678540000|2021-02-18 20:02:20|4408|4405|4408|4405|4409|4405|4408|4405|100
1613678550000|2021-02-18 20:02:30|4409||4409||4409||4409||100
1613678560000|2021-02-18 20:02:40|||||||||100
1613678580000|2021-02-18 20:03:00|4408||4409||4409||4408||0
1613678590000|2021-02-18 20:03:10|||||||||200
1613678600000|2021-02-18 20:03:20||4406||4407||4407||4406|100
1613678610000|2021-02-18 20:03:30|4410|4408|4421|4414|4421|4414|4410|4408|15844
1613678620000|2021-02-18 20:03:40|4425|4417|4431|4426|4431|4426|4425|4417|2308
1613678630000|2021-02-18 20:03:50|4433|4431|4437|4432|4437|4432|4433|4431|600
1613678640000|2021-02-18 20:04:00|4433|4431|4435|4428|4436|4431|4433|4428|1800
1613678650000|2021-02-18 20:04:10||4429||4429||4429||4429|0
1613678660000|2021-02-18 20:04:20||4431||4431||4431||4431|100
1613678680000|2021-02-18 20:04:40|4436|4433|4436|4433|4436|4433|4436|4433|1154
1613678710000|2021-02-18 20:05:10|4438|4434|4438|4435|4438|4435|4438|4434|691
1613678720000|2021-02-18 20:05:20|4437|4436|4437|4436|4437|4436|4437|4436|200
1613678730000|2021-02-18 20:05:30|4438|4435|4434|4431|4438|4435|4432|4431|1600
1613678740000|2021-02-18 20:05:40|4433|4429|4432|4428|4433|4429|4432|4428|400
1613678750000|2021-02-18 20:05:50|4431|4425|4429|4425|4431|4425|4428|4425|800
1613678800000|2021-02-18 20:06:40|||||||||200
1613678820000|2021-02-18 20:07:00|4427|4423|4427|4420|4427|4423|4427|4420|100
1613678830000|2021-02-18 20:07:10|4426|4418|4418|4415|4426|4418|4418|4415|500
1613678840000|2021-02-18 20:07:20|4417|4413|4418|4412|4418|4413|4417|4412|100
1613678850000|2021-02-18 20:07:30|4417|4413|4414|4410|4417|4413|4413|4410|100
1613678860000|2021-02-18 20:07:40|4413|4408|4413|4409|4413|4409|4412|4408|400
1613678900000|2021-02-18 20:08:20|||||||||200
1613678920000|2021-02-18 20:08:40|4411|4410|4415|4413|4415|4413|4411|4410|1238
1613678930000|2021-02-18 20:08:50|4419||4419||4419||4419||100
1613678950000|2021-02-18 20:09:10|4418||4419||4419||4418||100
1613678980000|2021-02-18 20:09:40|4417|4410|4416|4409|4417|4413|4415|4409|500
1613679000000|2021-02-18 20:10:00|4410|4406|4410|4407|4410|4407|4406|4403|1200
1613679010000|2021-02-18 20:10:10||4406||4406||4406||4406|100
1613679020000|2021-02-18 20:10:20||4407||4407||4407||4407|0
1613679030000|2021-02-18 20:10:30||4408||4408||4408||4408|0
1613679040000|2021-02-18 20:10:40|4412|4409|4412|4408|4412|4409|4412|4408|800
1613679050000|2021-02-18 20:10:50|4411|4407|4411|4407|4412|4407|4410|4407|400
1613679080000|2021-02-18 20:11:20|||||||||100
1613679100000|2021-02-18 20:11:40|||||||||100
1613679110000|2021-02-18 20:11:50|4408||4408||4408||4408||0
1613679120000|2021-02-18 20:12:00|4407|4406|4408|4403|4408|4406|4407|4403|500
1613679130000|2021-02-18 20:12:10|||||||||200
1613679140000|2021-02-18 20:12:20|4404|4401|4403|4396|4404|4401|4402|4396|600
1613679150000|2021-02-18 20:12:30|4402|4398|4402|4396|4402|4398|4402|4396|300
1613679160000|2021-02-18 20:12:40||4397||4397||4397||4397|0
1613679170000|2021-02-18 20:12:50|||||||||400
1613679180000|2021-02-18 20:13:00|||||||||200
1613679190000|2021-02-18 20:13:10|||||||||200
1613679230000|2021-02-18 20:13:50|||||||||400
1613679240000|2021-02-18 20:14:00|||||||||1000
1613679250000|2021-02-18 20:14:10|||||||||100
1613679260000|2021-02-18 20:14:20|||||||||100
1613679300000|2021-02-18 20:15:00|4401||4401||4401||4401||100
1613679310000|2021-02-18 20:15:10|4402|4399|4402|4400|4402|4400|4402|4399|700
1613679320000|2021-02-18 20:15:20|4404|4401|4408|4404|4408|4404|4404|4401|2329
1613679330000|2021-02-18 20:15:30|4407|4405|4416|4413|4416|4413|4407|4405|1012
1613679340000|2021-02-18 20:15:40||4414||4414||4414||4414|0
1613679350000|2021-02-18 20:15:50|4415|4413|4423|4417|4423|4417|4413|4411|1700
1613679360000|2021-02-18 20:16:00|4424|4418|4424|4418|4424|4418|4424|4418|1200
1613679370000|2021-02-18 20:16:10|||||||||100
1613679400000|2021-02-18 20:16:40|4419|4417|4422|4417|4422|4417|4418|4417|1300
1613679410000|2021-02-18 20:16:50|4421||4421||4421||4421||0
1613679420000|2021-02-18 20:17:00|4422||4422||4422||4422||100
1613679430000|2021-02-18 20:17:10|||||||||200
1613679440000|2021-02-18 20:17:20|4426|4419|4426|4420|4426|4420|4426|4419|100
1613679450000|2021-02-18 20:17:30|4425||4425||4425||4425||0
1613679490000|2021-02-18 20:18:10|||||||||100
1613679500000|2021-02-18 20:18:20|4426|4423|4425|4422|4426|4424|4424|4420|1500
1613679510000|2021-02-18 20:18:30||4420||4418||4420||4418|600
1613679520000|2021-02-18 20:18:40|4424|4417|4424|4419|4425|4419|4424|4417|200
1613679530000|2021-02-18 20:18:50|4425||4424||4425||4424||0
1613679550000|2021-02-18 20:19:10|||||||||100
1613679570000|2021-02-18 20:19:30||4421||4420||4421||4419|400
1613679600000|2021-02-18 20:20:00|4423||4424||4424||4423||100
1613679620000|2021-02-18 20:20:20|4422||4422||4424||4422||900
1613679630000|2021-02-18 20:20:30|||||||||400
1613679650000|2021-02-18 20:20:50|||||||||500
1613679660000|2021-02-18 20:21:00|4420|4419|4420|4419|4420|4419|4420|4419|300
1613679670000|2021-02-18 20:21:10|||||||||100
1613679680000|2021-02-18 20:21:20|||||||||100
1613679690000|2021-02-18 20:21:30|4422|4420|4425|4423|4425|4423|4422|4420|2190
1613679700000|2021-02-18 20:21:40|4426|4424|4429|4425|4429|4425|4426|4424|2061
1613679720000|2021-02-18 20:22:00|4428|4424|4426|4420|4428|4424|4420|4419|1900
1613679730000|2021-02-18 20:22:10|4425|4419|4425|4419|4426|4421|4425|4419|1400
1613679760000|2021-02-18 20:22:40|4420|4414|4419|4414|4420|4418|4419|4414|900
1613679780000|2021-02-18 20:23:00|4418|4410|4413|4409|4418|4410|4413|4409|400
1613679790000|2021-02-18 20:23:10|4412|4407|4411|4406|4412|4407|4411|4406|200
1613679800000|2021-02-18 20:23:20|4408|4403|4401|4397|4408|4403|4401|4397|1100
1613679810000|2021-02-18 20:23:30|4398|4398|4401|4397|4401|4398|4398|4397|1204
1613679820000|2021-02-18 20:23:40|||||||||400
1613679860000|2021-02-18 20:24:20|4405|4398|4410|4403|4410|4403|4404|4398|1500
1613679870000|2021-02-18 20:24:30|4411|4405|4412|4405|4413|4405|4411|4405|0
1613679880000|2021-02-18 20:24:40|4413||4413||4413||4413||0
1613679890000|2021-02-18 20:24:50|4412|4404|4407|4403|4412|4404|4406|4403|1162
1613679910000|2021-02-18 20:25:10|||||||||100
1613679920000|2021-02-18 20:25:20|||||||||100
1613679940000|2021-02-18 20:25:40|4408|4405|4418|4411|4418|4411|4408|4405|1025
1613679950000|2021-02-18 20:25:50|4417||4415||4417||4415||0
1613679960000|2021-02-18 20:26:00|||||||||913
1613679980000|2021-02-18 20:26:20|4413|4410|4415|4410|4415|4410|4413|4410|1006
1613679990000|2021-02-18 20:26:30|4414||4415||4415||4414||550
1613680000000|2021-02-18 20:26:40|4414||4414||4414||4414||100
1613680010000|2021-02-18 20:26:50|||||||||100
1613680020000|2021-02-18 20:27:00|4415|4411|4423|4418|4424|4419|4415|4411|1504
1613680030000|2021-02-18 20:27:10|4422||4423||4423||4422||100
1613680040000|2021-02-18 20:27:20|4422||4422||4422||4422||0
1613680050000|2021-02-18 20:27:30|||||||||500
1613680080000|2021-02-18 20:28:00|4421|4416|4419|4412|4421|4416|4419|4412|1072
1613680090000|2021-02-18 20:28:10|4418|4413|4419|4414|4419|4414|4418|4413|200
1613680100000|2021-02-18 20:28:20||4415||4416||4416||4415|0
1613680110000|2021-02-18 20:28:30|4422|4417|4422|4417|4422|4417|4422|4417|100
1613680130000|2021-02-18 20:28:50|4420||4420||4420||4420||0
1613680140000|2021-02-18 20:29:00|||||||||100
1613680150000|2021-02-18 20:29:10|4419|4416|4418|4415|4420|4416|4418|4415|1104
1613680160000|2021-02-18 20:29:20|4419|4411|4418|4413|4420|4413|4417|4411|600
1613680170000|2021-02-18 20:29:30||4412||4412||4412||4412|0
1613680180000|2021-02-18 20:29:40|4417||4417||4417||4417||600
1613680190000|2021-02-18 20:29:50|||||||||200
1613680200000|2021-02-18 20:30:00|4416|4410|4415|4411|4416|4411|4411|4404|2714
1613680210000|2021-02-18 20:30:10|4416|4412|4423|4419|4423|4419|4416|4412|2300
1613680220000|2021-02-18 20:30:20|4428|4421|4425|4421|4428|4421|4425|4419|500
1613680230000|2021-02-18 20:30:30|||||||||100
1613680250000|2021-02-18 20:30:50|4427|4423|4427|4423|4428|4423|4427|4423|0
1613680260000|2021-02-18 20:31:00|4428||4426||4428||4426||200
1613680270000|2021-02-18 20:31:10|4427|4424|4428|4425|4428|4425|4427|4424|400
1613680280000|2021-02-18 20:31:20|||||||||100
1613680290000|2021-02-18 20:31:30|4430|4426|4430|4427|4430|4427|4428|4426|400
1613680300000|2021-02-18 20:31:40||4428||4428||4428||4428|200
1613680310000|2021-02-18 20:31:50|4431|4429|4431|4428|4431|4429|4431|4428|400
1613680320000|2021-02-18 20:32:00|||||||||100
1613680330000|2021-02-18 20:32:10||4429||4429||4430||4429|200
1613680340000|2021-02-18 20:32:20|4432|4430|4440|4436|4440|4436|4432|4430|4205
1613680350000|2021-02-18 20:32:30|||||||||400
1613680360000|2021-02-18 20:32:40|4443|4438|4443|4440|4443|4440|4443|4438|880
1613680370000|2021-02-18 20:32:50|4444|4442|4445|4442|4445|4442|4444|4442|200
1613680380000|2021-02-18 20:33:00|4446|4443|4450|4445|4450|4445|4446|4443|1178
1613680390000|2021-02-18 20:33:10|||||||||200
1613680400000|2021-02-18 20:33:20|4446|4443|4446|4445|4446|4445|4446|4443|3143
1613680410000|2021-02-18 20:33:30|4450|4447|4450|4447|4450|4447|4447|4446|3400
1613680420000|2021-02-18 20:33:40|4451|4448|4455|4450|4455|4450|4451|4447|4692
1613680440000|2021-02-18 20:34:00|4454|4449|4452|4447|4454|4450|4446|4432|4287
1613680450000|2021-02-18 20:34:10||4448||4448||4448||4448|0
1613680460000|2021-02-18 20:34:20|||||||||100
1613680470000|2021-02-18 20:34:30|4451|4450|4452|4450|4452|4450|4451|4450|200
1613680480000|2021-02-18 20:34:40||4451||4450||4451||4450|700
1613680490000|2021-02-18 20:34:50|4451|4448|4452|4450|4452|4450|4451|4448|600
1613680500000|2021-02-18 20:35:00|4451|4448|4451|4450|4451|4450|4451|4448|700
1613680520000|2021-02-18 20:35:20|4452|4451|4458|4453|4458|4453|4452|4451|700
1613680530000|2021-02-18 20:35:30||4454||4454||4454||4454|200
1613680550000|2021-02-18 20:35:50|4456||4456||4456||4456||0
1613680560000|2021-02-18 20:36:00|4457|4455|4461|4458|4461|4458|4457|4455|2176
1613680570000|2021-02-18 20:36:10|||||||||100
1613680590000|2021-02-18 20:36:30|4459|4459|4461|4459|4461|4459|4459|4459|600
1613680600000|2021-02-18 20:36:40|4463|4460|4463|4460|4463|4460|4463|4460|100
1613680610000|2021-02-18 20:36:50|4462|4459|4460|4457|4462|4459|4459|4457|2300
1613680620000|2021-02-18 20:37:00|||||||||211
1613680630000|2021-02-18 20:37:10|||||||||100
1613680640000|2021-02-18 20:37:20|4458|4455|4457|4455|4458|4455|4457|4455|900
1613680650000|2021-02-18 20:37:30|||||||||500
1613680660000|2021-02-18 20:37:40|4456|4454|4457|4454|4457|4454|4456|4454|300
1613680670000|2021-02-18 20:37:50|4456||4456||4456||4456||403
1613680680000|2021-02-18 20:38:00|4455|4450|4454|4450|4455|4450|4454|4450|1400
1613680690000|2021-02-18 20:38:10|4453|4446|4452|4450|4453|4450|4452|4444|300
1613680700000|2021-02-18 20:38:20|4453||4453||4453||4453||0
1613680710000|2021-02-18 20:38:30|4452|4451|4452|4450|4453|4451|4452|4450|1100
1613680720000|2021-02-18 20:38:40|||||||||205
1613680730000|2021-02-18 20:38:50|||||||||100
1613680750000|2021-02-18 20:39:10|4453|4451|4450|4446|4453|4451|4450|4445|1653
1613680760000|2021-02-18 20:39:20|4451|4448|4451|4450|4453|4452|4451|4448|1200
1613680770000|2021-02-18 20:39:30|4454|4451|4460|4455|4460|4455|4454|4451|1708
1613680790000|2021-02-18 20:39:50|4456||4456||4456||4456||0
1613680800000|2021-02-18 20:40:00|||||||||222
1613680810000|2021-02-18 20:40:10|4455|4454|4455|4454|4455|4454|4455|4454|2894
1613680820000|2021-02-18 20:40:20|4454|4453|4454|4453|4454|4453|4454|4450|900
1613680830000|2021-02-18 20:40:30|4453|4450|4450|4445|4453|4450|4450|4445|1200
1613680840000|2021-02-18 20:40:40|4446|4446|4447|4446|4450|4446|4446|4445|210
1613680850000|2021-02-18 20:40:50|4446|4445|4447|4445|4447|4446|4446|4445|1000
1613680860000|2021-02-18 20:41:00|4448|4446|4447|4440|4450|4449|4447|4440|4529
1613680870000|2021-02-18 20:41:10|||||||||100
1613680890000|2021-02-18 20:41:30|4446|4445|4446|4444|4446|4445|4445|4440|900
1613680900000|2021-02-18 20:41:40|4445|4442|4434|4426|4445|4442|4434|4426|6652
1613680910000|2021-02-18 20:41:50|4429|4427|4433|4427|4434|4427|4429|4427|6495
1613680920000|2021-02-18 20:42:00|4429|4426|4420|4417|4429|4426|4420|4416|8450
1613680930000|2021-02-18 20:42:10|4422|4418|4418|4415|4424|4422|4418|4413|3400
1613680940000|2021-02-18 20:42:20|4420|4416|4420|4416|4420|4416|4420|4416|100
1613680960000|2021-02-18 20:42:40|4421|4419|4421|4418|4425|4422|4420|4416|3280
1613680970000|2021-02-18 20:42:50|4420|4419|4418|4416|4420|4419|4417|4416|3122
1613680980000|2021-02-18 20:43:00|4417|4415|4417|4413|4417|4415|4416|4412|2680
1613680990000|2021-02-18 20:43:10|4418|4414|4420|4417|4420|4417|4418|4414|1413
1613681000000|2021-02-18 20:43:20|4421|4418|4421|4417|4423|4421|4421|4417|2441
1613681010000|2021-02-18 20:43:30|4420||4421||4421||4420||100
1613681020000|2021-02-18 20:43:40||4419||4419||4419||4419|0
1613681030000|2021-02-18 20:43:50|4420||4420||4420||4420||600
1613681040000|2021-02-18 20:44:00|4419|4418|4430|4424|4431|4424|4419|4418|5278
1613681050000|2021-02-18 20:44:10|4426|4423|4429|4424|4430|4425|4424|4423|3096
1613681060000|2021-02-18 20:44:20|||||||||300
1613681070000|2021-02-18 20:44:30|||||||||200
1613681080000|2021-02-18 20:44:40|4428|4426|4426|4424|4428|4426|4426|4424|2591
1613681090000|2021-02-18 20:44:50|4425||4425||4425||4425||1269
1613681100000|2021-02-18 20:45:00|4429|4424|4429|4424|4430|4425|4429|4424|0
1613681110000|2021-02-18 20:45:10|4430|4425|4430|4419|4430|4426|4429|4418|4400
1613681120000|2021-02-18 20:45:20|4428|4418|4426|4423|4429|4424|4426|4418|0
1613681130000|2021-02-18 20:45:30|4427|4424|4427|4424|4427|4424|4426|4423|0
1613681140000|2021-02-18 20:45:40|4426|4416|4422|4416|4426|4419|4421|4415|0
1613681150000|2021-02-18 20:45:50|4421|4415|4419|4415|4422|4416|4419|4415|0
1613681160000|2021-02-18 20:46:00|4420|4416|4416|4413|4420|4416|4416|4413|258
1613681170000|2021-02-18 20:46:10|4417|4414|4412|4408|4417|4415|4412|4408|1300
1613681180000|2021-02-18 20:46:20||4409||4409||4409||4409|0
1613681190000|2021-02-18 20:46:30|4411|4408|4410|4407|4411|4409|4410|4407|600
1613681200000|2021-02-18 20:46:40|4411||4410||4411||4409||0
1613681210000|2021-02-18 20:46:50|4409|4406|4408|4405|4410|4406|4408|4404|0
1613681220000|2021-02-18 20:47:00|4409|4406|4409|4405|4409|4406|4408|4404|400
1613681230000|2021-02-18 20:47:10|4408|4404|4409|4405|4409|4405|4408|4404|0
1613681240000|2021-02-18 20:47:20|4408|4404|4404|4402|4408|4405|4404|4402|1378
1613681250000|2021-02-18 20:47:30|4402|4399|4402|4398|4402|4399|4401|4398|0
1613681260000|2021-02-18 20:47:40|4401|4397|4401|4397|4402|4398|4401|4397|200
1613681270000|2021-02-18 20:47:50|4399|4398|4398|4393|4400|4398|4397|4392|400
1613681280000|2021-02-18 20:48:00|4397|4392|4398|4392|4398|4393|4397|4391|200
1613681290000|2021-02-18 20:48:10|4397|4393|4402|4398|4402|4398|4397|4393|640
1613681300000|2021-02-18 20:48:20|4403|4399|4402|4398|4403|4399|4400|4397|217
1613681310000|2021-02-18 20:48:30|4399|4397|4396|4394|4399|4397|4396|4392|300
1613681320000|2021-02-18 20:48:40|4395|4393|4394|4392|4397|4394|4394|4392|106
1613681330000|2021-02-18 20:48:50|4395|4393|4394|4392|4395|4393|4394|4392|1100
1613681340000|2021-02-18 20:49:00|4393|4385|4391|4385|4393|4385|4390|4384|300
1613681360000|2021-02-18 20:49:20|4390|4384|4388|4385|4390|4385|4388|4384|0
1613681370000|2021-02-18 20:49:30|4387|4384|4382|4380|4387|4384|4382|4380|0
1613681380000|2021-02-18 20:49:40|4383|4381|4382|4380|4383|4381|4382|4380|200
1613681390000|2021-02-18 20:49:50|4383|4381|4382|4380|4384|4381|4382|4380|230
1613681400000|2021-02-18 20:50:00|4391|4381|4385|4381|4391|4382|4384|4381|300
1613681410000|2021-02-18 20:50:10|4386|4382|4387|4383|4387|4385|4386|4381|1106
1613681420000|2021-02-18 20:50:20|4386|4382|4388|4385|4388|4385|4385|4382|304
1613681430000|2021-02-18 20:50:30|4387|4386|4401|4397|4402|4398|4387|4385|7127
1613681440000|2021-02-18 20:50:40|4400|4398|4399|4397|4400|4398|4398|4396|300
1613681450000|2021-02-18 20:50:50|4398|4396|4399|4397|4399|4397|4398|4396|400
1613681460000|2021-02-18 20:51:00|4398|4396|4398|4394|4399|4396|4398|4394|0
1613681470000|2021-02-18 20:51:10|4399|4395|4396|4394|4399|4395|4396|4394|0
1613681480000|2021-02-18 20:51:20|4397|4395|4394|4392|4397|4395|4394|4392|0
1613681490000|2021-02-18 20:51:30|4393|4387|4391|4389|4394|4390|4391|4387|0
1613681500000|2021-02-18 20:51:40|4392|4390|4391|4389|4392|4390|4390|4388|400
1613681510000|2021-02-18 20:51:50|4390|4388|4388|4382|4391|4389|4387|4381|0
1613681520000|2021-02-18 20:52:00|4387|4381|4387|4381|4388|4382|4387|4381|0
1613681530000|2021-02-18 20:52:10|4388|4382|4387|4382|4388|4382|4386|4381|200
1613681540000|2021-02-18 20:52:20|4386|4381|4383|4381|4386|4382|4383|4381|700
1613681550000|2021-02-18 20:52:30|4384|4382|4386|4383|4386|4383|4383|4381|192
1613681560000|2021-02-18 20:52:40|4387|4384|4387|4384|4387|4385|4385|4383|407
1613681570000|2021-02-18 20:52:50|4386|4385|4387|4385|4388|4386|4386|4384|100
1613681580000|2021-02-18 20:53:00|4389|4386|4389|4387|4389|4387|4388|4386|0
1613681590000|2021-02-18 20:53:10|4388|4386|4393|4389|4394|4390|4388|4386|258
1613681600000|2021-02-18 20:53:20|4394|4392|4394|4392|4395|4393|4394|4392|200
1613681610000|2021-02-18 20:53:30|4395|4393|4394|4392|4395|4393|4392|4390|312
1613681620000|2021-02-18 20:53:40|4393|4391|4393|4391|4394|4392|4393|4391|100
1613681630000|2021-02-18 20:53:50|4394|4392|4393|4391|4394|4392|4393|4391|568
1613681640000|2021-02-18 20:54:00|4394|4392|4398|4395|4398|4395|4394|4392|2228
1613681650000|2021-02-18 20:54:10|4397|4394|4400|4396|4401|4397|4397|4394|200
1613681660000|2021-02-18 20:54:20|4398|4397|4404|4401|4404|4401|4398|4397|200
1613681670000|2021-02-18 20:54:30|4403|4400|4403|4401|4403|4401|4402|4400|200
1613681680000|2021-02-18 20:54:40|4402|4400|4403|4401|4403|4401|4402|4400|600
1613681690000|2021-02-18 20:54:50|4402|4400|4402|4400|4403|4401|4401|4399|600
1613681700000|2021-02-18 20:55:00|4400|4398|4401|4399|4401|4399|4400|4398|0
1613681710000|2021-02-18 20:55:10|4400|4398|4400|4398|4401|4399|4400|4398|1055
1613681720000|2021-02-18 20:55:20|4401|4399|4400|4398|4401|4399|4400|4398|467
1613681730000|2021-02-18 20:55:30|4401|4399|4400|4398|4402|4399|4400|4398|0
1613681740000|2021-02-18 20:55:40|4401|4399|4400|4398|4401|4399|4400|4398|0
1613681750000|2021-02-18 20:55:50|4399|4397|4399|4397|4400|4398|4398|4396|100
1613681760000|2021-02-18 20:56:00|4397|4395|4398|4396|4398|4396|4397|4395|737
1613681770000|2021-02-18 20:56:10|4397|4395|4397|4395|4397|4395|4397|4395|165
1613681780000|2021-02-18 20:56:20|4398|4396|4398|4396|4398|4396|4397|4395|0
1613681790000|2021-02-18 20:56:30|4397|4395|4397|4395|4398|4396|4397|4395|100
1613681800000|2021-02-18 20:56:40|4398|4396|4402|4398|4403|4399|4397|4395|378
1613681810000|2021-02-18 20:56:50|4401|4399|4401|4399|4401|4399|4400|4398|176
1613681820000|2021-02-18 20:57:00|4402|4400|4402|4400|4402|4400|4401|4399|613
1613681830000|2021-02-18 20:57:10|4401|4398|4401|4399|4401|4399|4400|4398|0
1613681840000|2021-02-18 20:57:20|4400|4398|4402|4400|4402|4400|4400|4398|0
1613681850000|2021-02-18 20:57:30|4401|4399|4401|4399|4402|4400|4401|4399|200
1613681860000|2021-02-18 20:57:40|4402|4400|4402|4400|4403|4401|4401|4399|0
1613681870000|2021-02-18 20:57:50|4403|4401|4404|4402|4404|4402|4403|4401|100
1613681880000|2021-02-18 20:58:00|4405|4403|4406|4403|4406|4403|4404|4402|500
1613681890000|2021-02-18 20:58:10|4407|4404|4401|4399|4409|4406|4401|4399|400
1613681900000|2021-02-18 20:58:20|4402|4400|4402|4398|4402|4400|4400|4397|448
1613681910000|2021-02-18 20:58:30|4401|4397|4401|4398|4402|4398|4400|4397|0
1613681920000|2021-02-18 20:58:40|4400|4397|4399|4397|4400|4398|4399|4397|0
1613681930000|2021-02-18 20:58:50|4400|4398|4400|4398|4401|4399|4399|4397|300
1613681940000|2021-02-18 20:59:00|4399|4397|4400|4398|4400|4398|4399|4397|0
1613681950000|2021-02-18 20:59:10|4399|4397|4399|4397|4400|4398|4399|4397|626
1613681960000|2021-02-18 20:59:20|4400|4398|4400|4398|4400|4398|4399|4397|300
1613681970000|2021-02-18 20:59:30|4399|4397|4400|4398|4400|4398|4399|4397|1752
1613681980000|2021-02-18 20:59:40|4399|4397|4399|4397|4400|4398|4399|4397|736
1613681990000|2021-02-18 20:59:50|4401|4399|4405|4398|4407|4399|4400|4398|892
1613745000000|2021-02-19 14:30:00|4499|4457|4490|4456|4499|4463|4470|4456|17537
1613745020000|2021-02-19 14:30:20||4457||4458||4458||4457|300
1613745030000|2021-02-19 14:30:30||4457||4458||4459||4457|0
1613745040000|2021-02-19 14:30:40||4460||4460||4460||4460|0
1613745050000|2021-02-19 14:30:50|4494|4462|4500|4482|4505|4496|4489|4460|6918
1613745060000|2021-02-19 14:31:00|4506|4483|4523|4501|4524|4501|4500|4483|1300
1613745070000|2021-02-19 14:31:10|4511|4502|4511|4499|4522|4502|4502|4497|400
1613745080000|2021-02-19 14:31:20|4522|4501|4522|4500|4522|4501|4511|4500|1500
1613745100000|2021-02-19 14:31:40||4502||4502||4502||4501|3300
1613745110000|2021-02-19 14:31:50|4523|4506|4535|4513|4535|4513|4523|4506|4562
1613745120000|2021-02-19 14:32:00|4536|4514|4565|4538|4567|4538|4536|4514|3600
1613745140000|2021-02-19 14:32:20|4568|4539|4575|4546|4575|4551|4564|4539|1000
1613745150000|2021-02-19 14:32:30|4569|4547|4575|4546|4575|4547|4569|4546|400
1613745160000|2021-02-19 14:32:40|4573|4547|4575|4549|4575|4549|4573|4547|500
1613745170000|2021-02-19 14:32:50|4579|4550|4575|4550|4579|4550|4575|4550|500
1613745180000|2021-02-19 14:33:00|4580|4555|4570|4532|4589|4572|4570|4532|8756
1613745190000|2021-02-19 14:33:10|4567|4533|4567|4533|4567|4533|4567|4533|0
1613745200000|2021-02-19 14:33:20|4566|4535|4567|4535|4567|4535|4562|4535|100
1613745210000|2021-02-19 14:33:30||4537||4539||4539||4537|0
1613745220000|2021-02-19 14:33:40|4566|4540|4564|4541|4566|4541|4564|4540|0
1613745230000|2021-02-19 14:33:50|4565||4565||4565||4565||0
1613745240000|2021-02-19 14:34:00|4564|4542|4564|4543|4564|4543|4564|4542|1000
1613745250000|2021-02-19 14:34:10|4563|4545|4564|4544|4565|4553|4563|4543|1300
1613745260000|2021-02-19 14:34:20|4563|4545|4562|4545|4563|4545|4562|4545|500
1613745270000|2021-02-19 14:34:30|||||||||100
1613745280000|2021-02-19 14:34:40||4546||4546||4546||4546|0
1613745290000|2021-02-19 14:34:50|4564|4560|4587|4570|4588|4575|4564|4560|2900
1613745300000|2021-02-19 14:35:00|4586|4571|4569|4547|4586|4571|4569|4547|1800
1613745310000|2021-02-19 14:35:10|4577|4550|4580|4562|4589|4572|4571|4550|3326
1613745320000|2021-02-19 14:35:20|4579|4563|4593|4576|4598|4590|4579|4563|4690
1613745330000|2021-02-19 14:35:30|4594|4577|4591|4577|4594|4577|4591|4577|0
1613745340000|2021-02-19 14:35:40|4589|4578|4593|4577|4593|4578|4588|4577|313
1613745350000|2021-02-19 14:35:50|4592||4593||4593||4591||300
1613745360000|2021-02-19 14:36:00|4591||4591||4591||4591||300
1613745370000|2021-02-19 14:36:10|4589|4576|4574|4545|4589|4576|4574|4544|1350
1613745380000|2021-02-19 14:36:20|4572|4546|4570|4547|4572|4547|4569|4546|0
1613745390000|2021-02-19 14:36:30|4569|4548|4569|4549|4569|4549|4569|4548|100
1613745400000|2021-02-19 14:36:40||4550||4551||4551||4550|0
1613745410000|2021-02-19 14:36:50|4568||4569||4569||4568||300
1613745420000|2021-02-19 14:37:00|4568||4567||4568||4567||200
1613745430000|2021-02-19 14:37:10|4564|4561|4584|4566|4587|4566|4562|4551|3178
1613745440000|2021-02-19 14:37:20|4593|4567|4590|4568|4593|4568|4590|4567|200
1613745450000|2021-02-19 14:37:30|4589|4567|4587|4567|4589|4567|4585|4567|123
1613745460000|2021-02-19 14:37:40|4586|4568|4587|4569|4587|4569|4586|4568|100
1613745470000|2021-02-19 14:37:50||4570||4570||4570||4570|0
1613745480000|2021-02-19 14:38:00|||||||||300
1613745490000|2021-02-19 14:38:10|4590|4571|4608|4589|4620|4598|4587|4571|10312
1613745500000|2021-02-19 14:38:20|4607|4590|4602|4590|4607|4590|4598|4589|1400
1613745510000|2021-02-19 14:38:30|4596|4591|4584|4567|4596|4592|4584|4567|1900
1613745520000|2021-02-19 14:38:40|4586|4562|4567|4543|4586|4562|4560|4534|1500
1613745530000|2021-02-19 14:38:50|4570|4552|4570|4543|4570|4553|4570|4543|600
1613745540000|2021-02-19 14:39:00||4547||4549||4549||4547|500
1613745550000|2021-02-19 14:39:10|4569|4554|4570|4550|4570|4554|4569|4550|1200
1613745560000|2021-02-19 14:39:20||4552||4552||4552||4552|100
1613745570000|2021-02-19 14:39:30|4569|4553|4569|4552|4569|4553|4569|4552|100
1613745580000|2021-02-19 14:39:40|||||||||100
1613745600000|2021-02-19 14:40:00|4568|4556|4587|4561|4587|4561|4568|4552|200
1613745610000|2021-02-19 14:40:10|4588|4562|4585|4561|4588|4562|4585|4561|0
1613745620000|2021-02-19 14:40:20|4584|4563|4584|4570|4585|4570|4583|4563|0
1613745630000|2021-02-19 14:40:30|4585|4571|4585|4571|4585|4577|4585|4570|400
1613745640000|2021-02-19 14:40:40|4584|4570|4584|4570|4584|4570|4584|4570|100
1613745650000|2021-02-19 14:40:50|4578|4567|4579|4561|4579|4567|4573|4561|1400
1613745660000|2021-02-19 14:41:00|4580|4565|4590|4570|4590|4570|4580|4565|300
1613745670000|2021-02-19 14:41:10||4575||4575||4575||4575|0
1613745690000|2021-02-19 14:41:30|||||||||1500
1613745700000|2021-02-19 14:41:40|||||||||600
1613745710000|2021-02-19 14:41:50|4589||4589||4589||4587||500
1613745720000|2021-02-19 14:42:00|4586|4570|4576|4567|4588|4570|4575|4552|1000
1613745730000|2021-02-19 14:42:10|4573|4551|4583|4555|4586|4567|4568|4551|300
1613745740000|2021-02-19 14:42:20|4581|4560|4586|4560|4590|4560|4581|4560|100
1613745750000|2021-02-19 14:42:30|4585||4587||4587||4585||0
1613745760000|2021-02-19 14:42:40|4586|4555|4590|4558|4590|4558|4586|4555|0
1613745770000|2021-02-19 14:42:50|4587|4556|4581|4557|4589|4559|4573|4552|100
1613745780000|2021-02-19 14:43:00|4584|4559|4575|4550|4587|4560|4575|4549|2100
1613745790000|2021-02-19 14:43:10|4576|4549|4558|4535|4576|4549|4548|4527|2500
1613745800000|2021-02-19 14:43:20|4559|4544|4563|4536|4568|4544|4557|4531|1082
1613745810000|2021-02-19 14:43:30|4572|4532|4572|4540|4572|4540|4572|4532|0
1613745820000|2021-02-19 14:43:40|4571|4536|4573|4536|4573|4536|4562|4536|1600
1613745830000|2021-02-19 14:43:50|4578|4537|4578|4541|4578|4541|4578|4537|0
1613745840000|2021-02-19 14:44:00|4573|4542|4570|4541|4573|4542|4570|4541|300
1613745850000|2021-02-19 14:44:10|4573|4544|4573|4547|4573|4547|4569|4544|0
1613745860000|2021-02-19 14:44:20|4580|4548|4580|4550|4580|4550|4580|4548|0
1613745870000|2021-02-19 14:44:30|4572|4551|4580|4552|4580|4552|4572|4551|0
1613745880000|2021-02-19 14:44:40|4573||4573||4573||4573||200
1613745890000|2021-02-19 14:44:50|4580|4554|4580|4557|4580|4557|4580|4554|0
1613745900000|2021-02-19 14:45:00|4585|4561|4588|4572|4588|4572|4585|4561|1505
1613745920000|2021-02-19 14:45:20|4590|4574|4590|4574|4590|4574|4590|4574|100
1613745930000|2021-02-19 14:45:30|4589|4575|4589|4576|4590|4581|4589|4575|1908
1613745940000|2021-02-19 14:45:40|4590|4577|4590|4577|4590|4577|4590|4576|200
1613745950000|2021-02-19 14:45:50|4591|4579|4605|4586|4605|4588|4591|4579|2230
1613745960000|2021-02-19 14:46:00||4587||4587||4587||4587|0
1613745970000|2021-02-19 14:46:10|4613|4588|4613|4598|4615|4599|4613|4588|1477
1613745980000|2021-02-19 14:46:20|4610|4599|4607|4592|4610|4600|4607|4592|900
1613745990000|2021-02-19 14:46:30||4593||4593||4593||4593|0
1613746000000|2021-02-19 14:46:40|4603|4575|4598|4577|4603|4577|4598|4573|2700
1613746010000|2021-02-19 14:46:50|4599|4573|4599|4573|4599|4573|4597|4573|400
1613746020000|2021-02-19 14:47:00|4605|4574|4615|4589|4615|4589|4605|4574|6300
1613746030000|2021-02-19 14:47:10||4590||4599||4600||4590|300
1613746040000|2021-02-19 14:47:20|4614|4601|4615|4602|4620|4612|4614|4600|1907
1613746050000|2021-02-19 14:47:30|4613|4604|4626|4605|4633|4613|4613|4604|3703
1613746060000|2021-02-19 14:47:40|4625|4607|4626|4608|4626|4608|4625|4607|175
1613746070000|2021-02-19 14:47:50||4610||4611||4613||4610|110
1613746080000|2021-02-19 14:48:00||4613||4614||4614||4613|900
1613746090000|2021-02-19 14:48:10||4615||4616||4620||4615|700
1613746100000|2021-02-19 14:48:20|4633|4622|4623|4609|4633|4630|4623|4609|2050
1613746110000|2021-02-19 14:48:30|4626|4610|4626|4616|4626|4617|4626|4609|927
1613746120000|2021-02-19 14:48:40|4633|4617|4633|4618|4633|4618|4633|4617|350
1613746130000|2021-02-19 14:48:50|||||||||100
1613746140000|2021-02-19 14:49:00|4626|4610|4616|4600|4626|4610|4616|4600|1585
1613746150000|2021-02-19 14:49:10|4620|4601|4624|4601|4625|4601|4604|4584|3768
1613746160000|2021-02-19 14:49:20|4623|4602|4621|4602|4623|4602|4621|4601|0
1613746170000|2021-02-19 14:49:30|4620|4603|4616|4603|4620|4606|4609|4602|1500
1613746180000|2021-02-19 14:49:40|4615|4604|4605|4600|4615|4604|4604|4589|1750
1613746190000|2021-02-19 14:49:50|4601|4601|4601|4595|4605|4601|4595|4583|2800
1613746200000|2021-02-19 14:50:00|4605|4598|4606|4595|4620|4606|4603|4595|1400
1613746210000|2021-02-19 14:50:10|4605|4590|4602|4596|4605|4596|4600|4590|1498
1613746220000|2021-02-19 14:50:20|4601|4581|4593|4580|4603|4598|4593|4580|2287
1613746230000|2021-02-19 14:50:30|4592|4574|4583|4574|4592|4580|4583|4574|1600
1613746240000|2021-02-19 14:50:40|4586|4575|4568|4557|4586|4575|4568|4557|2474
1613746250000|2021-02-19 14:50:50|4567|4556|4563|4550|4567|4556|4561|4550|1750
1613746260000|2021-02-19 14:51:00|4564|4556|4588|4572|4589|4577|4564|4552|2825
1613746270000|2021-02-19 14:51:10|4586|4565|4581|4567|4586|4572|4581|4560|200
1613746280000|2021-02-19 14:51:20|4580||4577||4580||4577||300
1613746290000|2021-02-19 14:51:30|4589|4572|4598|4592|4601|4592|4589|4572|11204
1613746300000|2021-02-19 14:51:40|4597|4591|4599|4590|4608|4597|4595|4590|4711
1613746310000|2021-02-19 14:51:50|4600|4592|4610|4597|4610|4600|4600|4592|2700
1613746320000|2021-02-19 14:52:00||4594||4594||4594||4594|0
1613746340000|2021-02-19 14:52:20|4608|4595|4619|4610|4619|4610|4608|4595|1520
1613746350000|2021-02-19 14:52:30|4618|4611|4619|4611|4620|4613|4615|4610|2111
1613746360000|2021-02-19 14:52:40||4612||4612||4612||4612|600
1613746370000|2021-02-19 14:52:50|4620|4615|4633|4621|4633|4621|4620|4615|1600
1613746380000|2021-02-19 14:53:00|4632|4617|4643|4630|4650|4631|4626|4617|6463
1613746390000|2021-02-19 14:53:10|4644|4631|4648|4638|4648|4639|4644|4631|700
1613746400000|2021-02-19 14:53:20|4649|4640|4645|4637|4650|4646|4639|4637|22561
1613746410000|2021-02-19 14:53:30|4644|4636|4644|4636|4644|4636|4644|4636|800
1613746420000|2021-02-19 14:53:40|4649|4640|4645|4638|4649|4641|4641|4636|4650
1613746430000|2021-02-19 14:53:50|4647|4641|4643|4638|4647|4641|4643|4638|100
1613746440000|2021-02-19 14:54:00|4642|4639|4644|4639|4648|4643|4642|4639|1450
1613746450000|2021-02-19 14:54:10|4645|4641|4650|4642|4650|4642|4644|4641|2200
1613746460000|2021-02-19 14:54:20|4655|4643|4668|4657|4668|4657|4655|4643|6376
1613746470000|2021-02-19 14:54:30|4666|4659|4668|4659|4668|4662|4666|4659|3250
1613746480000|2021-02-19 14:54:40|4667|4650|4662|4651|4667|4651|4662|4650|2750
1613746490000|2021-02-19 14:54:50|4661|4650|4659|4653|4662|4653|4659|4650|100
1613746500000|2021-02-19 14:55:00|4656|4652|4655|4650|4658|4654|4653|4650|8628
1613746510000|2021-02-19 14:55:10|4658|4652|4657|4651|4658|4652|4653|4650|2582
1613746520000|2021-02-19 14:55:20|4656|4650|4655|4650|4656|4650|4654|4650|1850
1613746530000|2021-02-19 14:55:30|4654|4651|4673|4661|4673|4661|4653|4651|13158
1613746540000|2021-02-19 14:55:40|4675|4662|4680|4671|4682|4671|4675|4662|1900
1613746550000|2021-02-19 14:55:50|4684|4670|4685|4679|4685|4679|4684|4670|300
1613746560000|2021-02-19 14:56:00|4688|4681|4688|4685|4688|4685|4688|4679|3618
1613746570000|2021-02-19 14:56:10|4687|4680|4689|4672|4690|4686|4679|4665|2800
1613746580000|2021-02-19 14:56:20|4690|4675|4693|4688|4694|4691|4690|4675|2077
1613746590000|2021-02-19 14:56:30|4696|4689|4699|4692|4699|4696|4696|4689|1684
1613746600000|2021-02-19 14:56:40|4697|4693|4699|4693|4699|4694|4697|4693|2400
1613746610000|2021-02-19 14:56:50|4698|4694|4700|4695|4700|4696|4698|4694|1800
1613746620000|2021-02-19 14:57:00|4699|4696|4698|4694|4700|4697|4696|4688|9955
1613746630000|2021-02-19 14:57:10|4700|4695|4699|4695|4700|4697|4699|4695|3500
1613746640000|2021-02-19 14:57:20|4697|4693|4686|4671|4697|4693|4686|4670|3970
1613746650000|2021-02-19 14:57:30|4684|4674|4672|4663|4684|4674|4672|4662|2000
1613746660000|2021-02-19 14:57:40|4670|4657|4679|4673|4679|4673|4666|4657|4400
1613746670000|2021-02-19 14:57:50|4676|4665|4664|4658|4676|4665|4664|4657|300
1613746680000|2021-02-19 14:58:00|4667|4657|4665|4660|4667|4660|4664|4657|2434
1613746690000|2021-02-19 14:58:10|4664|4661|4686|4673|4688|4674|4661|4653|4070
1613746700000|2021-02-19 14:58:20|4685|4666|4677|4673|4685|4673|4677|4666|575
1613746710000|2021-02-19 14:58:30|4676|4666|4695|4685|4695|4685|4675|4666|4100
1613746720000|2021-02-19 14:58:40|4694||4693||4694||4693||100
1613746730000|2021-02-19 14:58:50|4692|4681|4676|4664|4693|4681|4676|4663|9818
1613746740000|2021-02-19 14:59:00||4665||4664||4665||4664|1200
1613746750000|2021-02-19 14:59:10|4681|4665|4695|4683|4695|4683|4681|4665|800
1613746760000|2021-02-19 14:59:20|4696|4684|4699|4693|4700|4694|4696|4684|1251
1613746770000|2021-02-19 14:59:30|4698|4692|4687|4673|4699|4693|4680|4669|7185
1613746780000|2021-02-19 14:59:40|4696|4674|4695|4682|4696|4682|4695|4674|500
1613746790000|2021-02-19 14:59:50|4694|4683|4694|4689|4695|4689|4694|4683|225
1613746800000|2021-02-19 15:00:00|4695|4690|4694|4689|4697|4692|4692|4688|2006
1613746810000|2021-02-19 15:00:10|4697|4691|4698|4690|4698|4692|4690|4688|3900
1613746820000|2021-02-19 15:00:20||4691||4693||4693||4691|500
1613746830000|2021-02-19 15:00:30|4699|4694|4700|4693|4700|4696|4692|4688|3750
1613746840000|2021-02-19 15:00:40|4698|4694|4698|4695|4699|4695|4696|4690|1300
1613746850000|2021-02-19 15:00:50|4697|4690|4697|4692|4698|4692|4696|4690|200
1613746860000|2021-02-19 15:01:00|4698|4694|4700|4694|4700|4695|4698|4693|3198
1613746870000|2021-02-19 15:01:10|4697|4693|4691|4680|4697|4693|4691|4680|2800
1613746880000|2021-02-19 15:01:20|4690|4683|4691|4682|4691|4683|4688|4680|400
1613746890000|2021-02-19 15:01:30||4683||4685||4685||4683|800
1613746900000|2021-02-19 15:01:40|4690|4686|4687|4682|4690|4686|4686|4682|1200
1613746910000|2021-02-19 15:01:50|4689|4684|4697|4689|4698|4689|4689|4683|1400
1613746920000|2021-02-19 15:02:00|4696|4690|4691|4685|4697|4690|4691|4685|3710
1613746930000|2021-02-19 15:02:10|4690|4687|4695|4690|4695|4690|4690|4687|570
1613746940000|2021-02-19 15:02:20|4693|4684|4676|4670|4693|4684|4676|4667|8420
1613746950000|2021-02-19 15:02:30||4671||4672||4672||4671|900
1613746960000|2021-02-19 15:02:40|4674|4670|4674|4665|4675|4670|4673|4661|600
1613746970000|2021-02-19 15:02:50|4673|4666|4677|4672|4679|4673|4673|4666|900
1613746980000|2021-02-19 15:03:00|4676|4673|4675|4672|4676|4673|4674|4672|300
1613746990000|2021-02-19 15:03:10|4674|4665|4679|4674|4679|4674|4673|4665|1500
1613747000000|2021-02-19 15:03:20|4677|4673|4678|4671|4679|4674|4672|4665|2300
1613747010000|2021-02-19 15:03:30|4679|4673|4679|4673|4679|4673|4678|4672|100
1613747020000|2021-02-19 15:03:40||4674||4675||4675||4674|400
1613747030000|2021-02-19 15:03:50|4680|4676|4679|4674|4680|4676|4678|4674|1000
1613747040000|2021-02-19 15:04:00|4676|4673|4674|4670|4680|4674|4673|4661|2000
1613747050000|2021-02-19 15:04:10|4675|4672|4674|4670|4677|4672|4674|4670|1722
1613747060000|2021-02-19 15:04:20|4675|4671|4676|4671|4680|4676|4675|4671|16785
1613747070000|2021-02-19 15:04:30|4674|4670|4676|4669|4676|4670|4673|4664|1900
1613747080000|2021-02-19 15:04:40|4674|4670|4669|4664|4674|4671|4668|4664|1200
1613747090000|2021-02-19 15:04:50|4667|4655|4659|4654|4667|4657|4655|4653|4761
1613747100000|2021-02-19 15:05:00|4657|4653|4658|4653|4658|4654|4654|4652|18254
1613747110000|2021-02-19 15:05:10||4654||4653||4654||4653|0
1613747120000|2021-02-19 15:05:20|4662|4655|4670|4662|4674|4662|4662|4655|950
1613747130000|2021-02-19 15:05:30|4671|4658|4668|4658|4671|4662|4668|4658|900
1613747140000|2021-02-19 15:05:40|4660|4657|4659|4653|4660|4657|4659|4653|100
1613747150000|2021-02-19 15:05:50|4660||4660||4660||4660||1494
1613747160000|2021-02-19 15:06:00|4659|4656|4660|4653|4660|4659|4658|4653|1897
1613747170000|2021-02-19 15:06:10|||||||||990
1613747190000|2021-02-19 15:06:30||4654||4654||4654||4654|1329
1613747210000|2021-02-19 15:06:50|4659||4659||4659||4659||100
1613747220000|2021-02-19 15:07:00|4658|4653|4655|4650|4658|4653|4655|4650|500
1613747230000|2021-02-19 15:07:10|4654|4646|4646|4639|4654|4646|4646|4637|1926
1613747240000|2021-02-19 15:07:20|4645|4631|4638|4630|4645|4631|4638|4630|400
1613747250000|2021-02-19 15:07:30|4637|4625|4633|4621|4637|4625|4633|4621|600
1613747260000|2021-02-19 15:07:40|4631|4615|4648|4637|4648|4637|4628|4615|1040
1613747270000|2021-02-19 15:07:50|4655|4638|4656|4637|4657|4638|4655|4636|0
1613747280000|2021-02-19 15:08:00|4657|4639|4657|4639|4657|4639|4657|4639|0
1613747290000|2021-02-19 15:08:10|4656|4640|4657|4645|4657|4645|4656|4640|800
1613747300000|2021-02-19 15:08:20|4659|4640|4645|4639|4659|4643|4644|4639|4152
1613747310000|2021-02-19 15:08:30|4650|4640|4638|4630|4657|4646|4638|4630|2500
1613747320000|2021-02-19 15:08:40|4639||4639||4639||4639||0
1613747330000|2021-02-19 15:08:50|4647|4631|4641|4628|4653|4638|4632|4628|1752
1613747340000|2021-02-19 15:09:00|4640|4629|4647|4632|4649|4632|4640|4629|900
1613747350000|2021-02-19 15:09:10|4651|4629|4651|4631|4651|4631|4651|4629|100
1613747360000|2021-02-19 15:09:20|4650|4622|4651|4631|4651|4631|4650|4622|0
1613747370000|2021-02-19 15:09:30|4658|4636|4654|4637|4659|4637|4654|4636|0
1613747380000|2021-02-19 15:09:40||4638||4637||4638||4637|500
1613747390000|2021-02-19 15:09:50|4650||4645||4650||4645||100
1613747400000|2021-02-19 15:10:00|4646|4638|4650|4638|4650|4639|4646|4637|700
1613747410000|2021-02-19 15:10:10|4659|4641|4669|4650|4669|4657|4658|4641|1325
1613747420000|2021-02-19 15:10:20|||||||||10761
1613747430000|2021-02-19 15:10:30|4668||4669||4669||4668||200
1613747440000|2021-02-19 15:10:40|4668|4651|4668|4651|4668|4651|4668|4651|0
1613747450000|2021-02-19 15:10:50|4669|4652|4684|4667|4690|4674|4669|4652|1000
1613747460000|2021-02-19 15:11:00|4683|4668|4690|4673|4692|4681|4683|4668|2738
1613747470000|2021-02-19 15:11:10||4674||4675||4675||4674|100
1613747480000|2021-02-19 15:11:20|4693|4676|4692|4676|4695|4676|4690|4676|0
1613747490000|2021-02-19 15:11:30|4690||4690||4690||4690||100
1613747500000|2021-02-19 15:11:40|4687||4687||4687||4687||1400
1613747510000|2021-02-19 15:11:50|4690|4668|4679|4663|4690|4668|4678|4662|1800
1613747520000|2021-02-19 15:12:00|4678||4676||4678||4676||820
1613747530000|2021-02-19 15:12:10|4675||4676||4677||4675||0
1613747540000|2021-02-19 15:12:20|4677|4669|4695|4676|4695|4678|4677|4663|4275
1613747550000|2021-02-19 15:12:30||4669||4674||4674||4669|100
1613747560000|2021-02-19 15:12:40|4693|4675|4693|4675|4693|4675|4693|4675|0
1613747570000|2021-02-19 15:12:50|4694|4674|4694|4675|4695|4675|4694|4674|0
1613747580000|2021-02-19 15:13:00|4693||4693||4694||4693||0
1613747590000|2021-02-19 15:13:10|4692|4676|4692|4676|4692|4676|4692|4676|618
1613747600000|2021-02-19 15:13:20|||||||||700
1613747610000|2021-02-19 15:13:30|4690|4678|4698|4685|4700|4688|4690|4678|809
1613747620000|2021-02-19 15:13:40|4700|4686|4699|4687|4700|4687|4699|4686|400
1613747630000|2021-02-19 15:13:50|4700||4699||4700||4699||400
1613747640000|2021-02-19 15:14:00|4700|4688|4708|4695|4708|4701|4699|4688|13080
1613747650000|2021-02-19 15:14:10||4689||4695||4695||4689|421
1613747660000|2021-02-19 15:14:20||4696||4697||4697||4696|400
1613747680000|2021-02-19 15:14:40|4709|4698|4709|4696|4711|4706|4704|4696|4603
1613747690000|2021-02-19 15:14:50|4707|4695|4706|4688|4707|4697|4695|4684|1000
1613747700000|2021-02-19 15:15:00|4707|4690|4707|4694|4707|4694|4707|4690|0
1613747710000|2021-02-19 15:15:10|4711|4696|4720|4701|4723|4707|4711|4696|1800
1613747720000|2021-02-19 15:15:20|4718|4702|4720|4704|4720|4704|4718|4701|0
1613747730000|2021-02-19 15:15:30|4721|4705|4720|4706|4721|4706|4720|4704|900
1613747740000|2021-02-19 15:15:40|4724|4710|4732|4720|4732|4720|4724|4710|1729
1613747750000|2021-02-19 15:15:50||4724||4724||4724||4724|200
1613747760000|2021-02-19 15:16:00|4731||4732||4732||4731||100
1613747770000|2021-02-19 15:16:10|4731|4725|4729|4725|4731|4729|4729|4725|1400
1613747780000|2021-02-19 15:16:20|4732|4724|4723|4712|4732|4724|4723|4711|5400
1613747790000|2021-02-19 15:16:30|4722||4722||4722||4722||300
1613747800000|2021-02-19 15:16:40|4721||4721||4722||4721||0
1613747810000|2021-02-19 15:16:50|4722|4716|4730|4719|4730|4719|4722|4716|810
1613747820000|2021-02-19 15:17:00||4720||4720||4720||4720|200
1613747850000|2021-02-19 15:17:30|||||||||500
1613747860000|2021-02-19 15:17:40|||||||||100
1613747870000|2021-02-19 15:17:50|||||||||300
1613747880000|2021-02-19 15:18:00|4725|4712|4717|4706|4725|4712|4717|4700|800
1613747890000|2021-02-19 15:18:10|4721|4709|4730|4716|4730|4716|4721|4709|1100
1613747900000|2021-02-19 15:18:20|4729||4729||4729||4729||100
1613747910000|2021-02-19 15:18:30||4711||4711||4711||4711|0
1613747920000|2021-02-19 15:18:40|4728|4712|4728|4711|4728|4712|4728|4711|100
1613747930000|2021-02-19 15:18:50||4712||4712||4714||4711|300
1613747940000|2021-02-19 15:19:00|4726|4711|4726|4712|4726|4712|4726|4711|100
1613747950000|2021-02-19 15:19:10|4728|4719|4746|4731|4746|4734|4728|4719|16727
1613747960000|2021-02-19 15:19:20|4748|4738|4753|4739|4753|4743|4748|4738|8550
1613747970000|2021-02-19 15:19:30|4752|4740|4751|4741|4753|4741|4751|4740|200
1613747980000|2021-02-19 15:19:40|4750|4740|4753|4740|4753|4742|4743|4731|1500
1613747990000|2021-02-19 15:19:50|4752|4741|4746|4732|4752|4741|4745|4732|970
1613748000000|2021-02-19 15:20:00|4753|4733|4750|4736|4753|4736|4746|4733|200
1613748010000|2021-02-19 15:20:10|4753|4735|4753|4738|4753|4738|4753|4735|400
1613748020000|2021-02-19 15:20:20|4752|4740|4753|4745|4754|4747|4752|4740|1600
1613748030000|2021-02-19 15:20:30|4754|4746|4754|4750|4754|4750|4753|4746|1047
1613748040000|2021-02-19 15:20:40|4760|4752|4753|4746|4769|4756|4753|4739|1000
1613748060000|2021-02-19 15:21:00|4750|4738|4757|4742|4757|4742|4748|4733|1300
1613748070000|2021-02-19 15:21:10|4756|4746|4760|4749|4766|4749|4755|4746|300
1613748080000|2021-02-19 15:21:20|4768|4750|4769|4751|4769|4751|4760|4750|600
1613748090000|2021-02-19 15:21:30|4768||4768||4768||4767||220
1613748100000|2021-02-19 15:21:40|4766||4766||4766||4766||248
1613748110000|2021-02-19 15:21:50|4767|4752|4766|4752|4768|4752|4766|4752|0
1613748120000|2021-02-19 15:22:00|4765|4753|4765|4753|4765|4753|4765|4753|0
1613748130000|2021-02-19 15:22:10|4764|4751|4764|4754|4764|4754|4764|4751|100
1613748140000|2021-02-19 15:22:20|4765|4756|4765|4756|4765|4756|4765|4754|0
1613748150000|2021-02-19 15:22:30|4766|4760|4770|4756|4771|4760|4766|4756|1050
1613748160000|2021-02-19 15:22:40|4769|4754|4765|4755|4769|4755|4765|4754|741
1613748170000|2021-02-19 15:22:50|4769|4756|4768|4755|4769|4756|4768|4755|0
1613748180000|2021-02-19 15:23:00||4757||4757||4757||4756|0
1613748190000|2021-02-19 15:23:10|4774|4758|4772|4758|4774|4758|4772|4758|200
1613748200000|2021-02-19 15:23:20|4771|4759|4771|4759|4771|4759|4771|4759|250
1613748210000|2021-02-19 15:23:30|||||||||500
1613748220000|2021-02-19 15:23:40|4769|4760|4768|4759|4769|4760|4768|4759|300
1613748240000|2021-02-19 15:24:00|4767||4768||4768||4767||500
1613748260000|2021-02-19 15:24:20|4767||4766||4767||4766||200
1613748270000|2021-02-19 15:24:30|||||||||1045
1613748280000|2021-02-19 15:24:40|4767|4763|4772|4760|4774|4764|4767|4760|700
1613748290000|2021-02-19 15:24:50|4769|4766|4762|4754|4771|4766|4762|4754|3076
1613748300000|2021-02-19 15:25:00|4758|4747|4756|4749|4758|4749|4756|4747|100
1613748310000|2021-02-19 15:25:10|4757|4752|4765|4755|4766|4760|4757|4752|1063
1613748320000|2021-02-19 15:25:20||4757||4757||4757||4757|0
1613748340000|2021-02-19 15:25:40|4759|4756|4756|4747|4759|4756|4755|4744|1400
1613748350000|2021-02-19 15:25:50|||||||||400
1613748360000|2021-02-19 15:26:00|4757||4757||4757||4757||0
1613748370000|2021-02-19 15:26:10|||||||||138
1613748380000|2021-02-19 15:26:20|4756|4748|4773|4760|4778|4770|4756|4748|12873
1613748390000|2021-02-19 15:26:30|4774|4762|4774|4765|4774|4765|4774|4762|100
1613748400000|2021-02-19 15:26:40|4775|4766|4774|4767|4775|4770|4774|4766|608
1613748410000|2021-02-19 15:26:50|4775|4771|4776|4772|4776|4772|4774|4771|200
1613748420000|2021-02-19 15:27:00|||||||||142
1613748430000|2021-02-19 15:27:10|4774|4766|4789|4781|4790|4781|4773|4766|3126
1613748440000|2021-02-19 15:27:20|4790|4784|4795|4786|4797|4786|4789|4784|700
1613748450000|2021-02-19 15:27:30|4789|4789|4795|4789|4795|4789|4789|4789|300
1613748460000|2021-02-19 15:27:40|4794|4786|4790|4781|4794|4786|4789|4781|700
1613748470000|2021-02-19 15:27:50|4794|4782|4794|4782|4794|4786|4794|4782|500
1613748480000|2021-02-19 15:28:00||4784||4784||4784||4784|0
1613748490000|2021-02-19 15:28:10|4788|4781|4785|4772|4792|4782|4784|4772|3090
1613748500000|2021-02-19 15:28:20||4773||4773||4773||4773|0
1613748510000|2021-02-19 15:28:30|4783|4772|4777|4758|4783|4772|4777|4758|2100
1613748520000|2021-02-19 15:28:40|||||||||400
1613748530000|2021-02-19 15:28:50|4778|4759|4791|4776|4795|4781|4778|4759|11754
1613748540000|2021-02-19 15:29:00|4790|4777|4791|4776|4791|4778|4790|4776|600
1613748550000|2021-02-19 15:29:10|4790|4777|4791|4776|4791|4778|4790|4776|200
1613748560000|2021-02-19 15:29:20|4790|4777|4791|4777|4791|4777|4790|4777|200
1613748570000|2021-02-19 15:29:30||4776||4776||4776||4776|0
1613748580000|2021-02-19 15:29:40||4777||4776||4777||4776|0
1613748590000|2021-02-19 15:29:50|4790||4789||4790||4789||100
1613748600000|2021-02-19 15:30:00|4788||4788||4788||4788||100
1613748610000|2021-02-19 15:30:10|4787|4770|4780|4760|4787|4770|4780|4758|800
1613748620000|2021-02-19 15:30:20|4778|4758|4769|4753|4778|4758|4766|4753|560
1613748630000|2021-02-19 15:30:30|4770||4769||4770||4769||0
1613748640000|2021-02-19 15:30:40|4768|4747|4765|4746|4768|4747|4758|4745|200
1613748650000|2021-02-19 15:30:50|4764|4744|4735|4726|4764|4744|4733|4726|2534
1613748660000|2021-02-19 15:31:00|4731|4723|4730|4717|4731|4723|4723|4715|1365
1613748670000|2021-02-19 15:31:10|4731|4723|4735|4728|4736|4728|4731|4722|1216
1613748690000|2021-02-19 15:31:30|4733||4733||4733||4733||416
1613748700000|2021-02-19 15:31:40|4732|4730|4732|4718|4735|4730|4732|4718|1500
1613748710000|2021-02-19 15:31:50|4735|4722|4735|4727|4735|4727|4735|4722|5450
1613748720000|2021-02-19 15:32:00|4736|4731|4750|4734|4750|4734|4736|4727|800
1613748730000|2021-02-19 15:32:10|4754|4736|4764|4748|4764|4748|4753|4736|1299
1613748740000|2021-02-19 15:32:20||4749||4749||4749||4749|0
1613748750000|2021-02-19 15:32:30|4769|4751|4769|4752|4769|4752|4769|4751|100
1613748760000|2021-02-19 15:32:40|4768|4753|4768|4755|4769|4755|4768|4753|100
1613748770000|2021-02-19 15:32:50|4767||4766||4768||4766||0
1613748780000|2021-02-19 15:33:00|4769|4756|4778|4763|4778|4763|4769|4755|500
1613748790000|2021-02-19 15:33:10||4762||4762||4763||4762|200
1613748800000|2021-02-19 15:33:20||4763||4762||4763||4762|100
1613748810000|2021-02-19 15:33:30|||||||||535
1613748820000|2021-02-19 15:33:40|4777||4775||4777||4775||999
1613748830000|2021-02-19 15:33:50|4774|4768|4778|4766|4778|4768|4773|4765|1534
1613748840000|2021-02-19 15:34:00|4777||4777||4778||4777||920
1613748850000|2021-02-19 15:34:10|4776|4763|4771|4750|4776|4763|4764|4750|5000
1613748860000|2021-02-19 15:34:20|4770|4751|4769|4752|4770|4752|4769|4751|0
1613748870000|2021-02-19 15:34:30|4768|4753|4768|4751|4768|4754|4768|4751|0
1613748880000|2021-02-19 15:34:40|4767||4766||4767||4766||400
1613748900000|2021-02-19 15:35:00||4752||4752||4752||4752|0
1613748910000|2021-02-19 15:35:10|||||||||150
1613748920000|2021-02-19 15:35:20||4753||4753||4753||4753|400
1613748930000|2021-02-19 15:35:30|4768|4754|4770|4760|4771|4762|4768|4754|1634
1613748960000|2021-02-19 15:36:00|4769|4755|4767|4752|4769|4755|4763|4752|1118
1613748970000|2021-02-19 15:36:10|4766|4747|4754|4747|4766|4747|4754|4743|586
1613749010000|2021-02-19 15:36:50|4757|4750|4756|4748|4757|4751|4756|4748|400
1613749020000|2021-02-19 15:37:00|4759|4749|4780|4759|4795|4786|4758|4749|33320
1613749030000|2021-02-19 15:37:10|4778|4761|4778|4762|4778|4763|4778|4758|300
1613749040000|2021-02-19 15:37:20|4770|4761|4769|4758|4770|4763|4767|4758|850
1613749050000|2021-02-19 15:37:30|4764|4752|4763|4745|4764|4752|4763|4745|400
1613749060000|2021-02-19 15:37:40|4760||4759||4760||4759||0
1613749070000|2021-02-19 15:37:50|4758|4739|4750|4738|4758|4739|4747|4738|400
1613749090000|2021-02-19 15:38:10|4748|4739|4748|4739|4748|4739|4748|4739|200
1613749100000|2021-02-19 15:38:20|4750|4737|4742|4726|4750|4737|4739|4726|700
1613749110000|2021-02-19 15:38:30||4731||4726||4731||4726|0
1613749120000|2021-02-19 15:38:40|4741|4729|4741|4731|4741|4731|4741|4726|0
1613749130000|2021-02-19 15:38:50|4736|4726|4731|4726|4736|4726|4731|4726|500
1613749140000|2021-02-19 15:39:00|4729|4720|4729|4720|4729|4720|4729|4720|0
1613749150000|2021-02-19 15:39:10|4727|4723|4729|4720|4729|4723|4727|4720|148
1613749160000|2021-02-19 15:39:20|4731|4721|4750|4736|4750|4736|4731|4721|1900
1613749170000|2021-02-19 15:39:30||4737||4738||4738||4737|0
1613749180000|2021-02-19 15:39:40|4744|4735|4747|4737|4747|4737|4744|4730|1200
1613749190000|2021-02-19 15:39:50||4736||4736||4736||4736|400
1613749200000|2021-02-19 15:40:00|4738|4731|4750|4737|4750|4737|4738|4727|600
1613749210000|2021-02-19 15:40:10|4749||4749||4749||4749||680
1613749220000|2021-02-19 15:40:20||4739||4738||4739||4738|0
1613749250000|2021-02-19 15:40:50|4750|4739|4765|4752|4765|4752|4750|4739|800
1613749260000|2021-02-19 15:41:00||4753||4758||4758||4752|314
1613749270000|2021-02-19 15:41:10|4770|4759|4770|4759|4770|4759|4770|4758|200
1613749280000|2021-02-19 15:41:20|4769|4760|4769|4760|4769|4760|4769|4759|0
1613749290000|2021-02-19 15:41:30|4770||4769||4770||4769||0
1613749300000|2021-02-19 15:41:40|4770||4770||4770||4770||100
1613749310000|2021-02-19 15:41:50|4771|4761|4790|4772|4790|4772|4771|4761|518
1613749320000|2021-02-19 15:42:00|4788|4773|4788|4775|4790|4775|4786|4773|1008
1613749330000|2021-02-19 15:42:10|4787|4776|4778|4760|4787|4776|4777|4760|1666
1613749340000|2021-02-19 15:42:20||4762||4760||4762||4760|0
1613749350000|2021-02-19 15:42:30|4777|4761|4772|4755|4777|4761|4772|4755|1600
1613749360000|2021-02-19 15:42:40|4771|4752|4771|4754|4771|4754|4771|4752|0
1613749370000|2021-02-19 15:42:50|4770||4770||4770||4770||0
1613749380000|2021-02-19 15:43:00||4753||4753||4753||4753|574
1613749390000|2021-02-19 15:43:10|4769|4754|4768|4754|4769|4754|4768|4754|0
1613749410000|2021-02-19 15:43:30|4767||4767||4767||4767||0
1613749420000|2021-02-19 15:43:40|4761|4748|4761|4745|4761|4748|4761|4745|7460
1613749440000|2021-02-19 15:44:00|||||||||410
1613749450000|2021-02-19 15:44:10||4748||4748||4748||4748|0
1613749460000|2021-02-19 15:44:20|4759||4759||4759||4759||0
1613749470000|2021-02-19 15:44:30|4758|4745|4750|4733|4758|4748|4750|4733|500
1613749480000|2021-02-19 15:44:40|4749|4736|4748|4734|4749|4736|4748|4734|300
1613749490000|2021-02-19 15:44:50|4742||4742||4742||4742||0
1613749500000|2021-02-19 15:45:00|4741|4733|4737|4724|4741|4733|4737|4724|300
1613749510000|2021-02-19 15:45:10|4735||4734||4735||4734||0
1613749520000|2021-02-19 15:45:20|4735|4729|4742|4737|4748|4737|4735|4729|2294
1613749550000|2021-02-19 15:45:50|4748|4739|4758|4744|4758|4744|4748|4739|1166
1613749560000|2021-02-19 15:46:00|4753|4745|4758|4747|4758|4748|4753|4744|759
1613749570000|2021-02-19 15:46:10|4757|4748|4757|4748|4757|4748|4757|4748|280
1613749580000|2021-02-19 15:46:20|4756|4747|4755|4747|4756|4747|4755|4747|200
1613749590000|2021-02-19 15:46:30|4753|4742|4749|4737|4753|4742|4749|4737|100
1613749600000|2021-02-19 15:46:40||4736||4736||4736||4736|0
1613749610000|2021-02-19 15:46:50|4753|4740|4770|4749|4772|4754|4753|4740|850
1613749620000|2021-02-19 15:47:00|4768|4747|4768|4748|4768|4748|4768|4747|700
1613749630000|2021-02-19 15:47:10|4767|4747|4767|4753|4767|4753|4767|4747|0
1613749640000|2021-02-19 15:47:20|||||||||100
1613749650000|2021-02-19 15:47:30||4752||4752||4752||4752|110
1613749660000|2021-02-19 15:47:40||4753||4752||4753||4752|0
1613749680000|2021-02-19 15:48:00||4753||4753||4753||4753|618
1613749690000|2021-02-19 15:48:10|4766|4752|4766|4752|4766|4752|4766|4752|0
1613749700000|2021-02-19 15:48:20|4765||4762||4765||4762||0
1613749720000|2021-02-19 15:48:40|4761||4761||4761||4761||0
1613749730000|2021-02-19 15:48:50|4760||4760||4761||4760||0
1613749740000|2021-02-19 15:49:00|4761||4761||4761||4761||200
1613749750000|2021-02-19 15:49:10|4762|4753|4776|4762|4778|4762|4762|4753|1775
1613749760000|2021-02-19 15:49:20|4775||4775||4776||4775||100
1613749770000|2021-02-19 15:49:30|4774|4768|4776|4762|4776|4768|4774|4762|210
1613749780000|2021-02-19 15:49:40|4781|4763|4780|4765|4781|4772|4780|4763|200
1613749790000|2021-02-19 15:49:50|4779|4769|4779|4768|4779|4769|4779|4768|2554
1613749800000|2021-02-19 15:50:00|4780|4769|4780|4769|4780|4775|4780|4769|829
1613749810000|2021-02-19 15:50:10|4779|4776|4781|4769|4786|4779|4779|4769|2416
1613749820000|2021-02-19 15:50:20|4780||4779||4780||4779||0
1613749830000|2021-02-19 15:50:30|4778||4779||4779||4778||196
1613749840000|2021-02-19 15:50:40|4778||4778||4778||4778||210
1613749860000|2021-02-19 15:51:00|||||||||100
1613749870000|2021-02-19 15:51:10|4779|4773|4779|4769|4779|4773|4779|4769|2990
1613749880000|2021-02-19 15:51:20|4778|4770|4778|4769|4778|4770|4778|4769|0
1613749890000|2021-02-19 15:51:30|4777|4768|4766|4753|4777|4768|4766|4753|1000
1613749910000|2021-02-19 15:51:50||4751||4751||4751||4751|0
1613749920000|2021-02-19 15:52:00|4765|4753|4779|4760|4779|4760|4765|4753|1100
1613749930000|2021-02-19 15:52:10|4778|4761|4776|4761|4778|4761|4776|4761|0
1613749950000|2021-02-19 15:52:30||4763||4763||4763||4763|0
1613749960000|2021-02-19 15:52:40|||||||||110
1613749970000|2021-02-19 15:52:50|4775||4776||4776||4775||0
1613749990000|2021-02-19 15:53:10|4775|4764|4776|4764|4776|4764|4773|4763|100
1613750000000|2021-02-19 15:53:20|4775|4766|4776|4766|4776|4766|4775|4766|100
1613750020000|2021-02-19 15:53:40|4779|4767|4779|4768|4779|4773|4778|4767|1200
1613750030000|2021-02-19 15:53:50||4769||4770||4770||4769|1610
1613750040000|2021-02-19 15:54:00|||||||||200
1613750060000|2021-02-19 15:54:20|||||||||100
1613750070000|2021-02-19 15:54:30|4776|4768|4776|4760|4776|4768|4771|4757|1700
1613750090000|2021-02-19 15:54:50||4761||4761||4761||4761|0
1613750100000|2021-02-19 15:55:00|||||||||200
1613750130000|2021-02-19 15:55:30||4762||4762||4764||4762|200
1613750150000|2021-02-19 15:55:50|4775|4760|4771|4752|4775|4760|4771|4751|1100
1613750160000|2021-02-19 15:56:00|4770|4753|4768|4752|4770|4754|4768|4751|0
1613750170000|2021-02-19 15:56:10||4753||4754||4754||4753|100
1613750180000|2021-02-19 15:56:20|4767|4753|4764|4746|4767|4753|4764|4746|0
1613750190000|2021-02-19 15:56:30|4763|4747|4764|4749|4764|4753|4757|4747|3500
1613750200000|2021-02-19 15:56:40|4765|4750|4765|4757|4765|4758|4765|4750|650
1613750210000|2021-02-19 15:56:50|4770|4759|4776|4761|4776|4761|4770|4758|0
1613750220000|2021-02-19 15:57:00|4775|4762|4775|4765|4775|4765|4775|4762|0
1613750230000|2021-02-19 15:57:10|4776|4766|4776|4768|4776|4768|4775|4766|300
1613750240000|2021-02-19 15:57:20|4775|4767|4775|4762|4775|4767|4775|4762|0
1613750250000|2021-02-19 15:57:30|||||||||700
1613750260000|2021-02-19 15:57:40|||||||||700
1613750290000|2021-02-19 15:58:10|||||||||100
1613750300000|2021-02-19 15:58:20|4774|4763|4774|4762|4774|4763|4774|4762|500
1613750310000|2021-02-19 15:58:30||4759||4760||4760||4759|100
1613750320000|2021-02-19 15:58:40|4773|4756|4773|4758|4773|4758|4773|4756|0
1613750330000|2021-02-19 15:58:50||4760||4758||4760||4758|100
1613750340000|2021-02-19 15:59:00|4772|4756|4768|4752|4772|4757|4768|4752|0
1613750350000|2021-02-19 15:59:10||4754||4752||4754||4752|100
1613750360000|2021-02-19 15:59:20|4767|4753|4767|4752|4767|4753|4767|4752|200
1613750370000|2021-02-19 15:59:30||4753||4753||4753||4753|0
1613750380000|2021-02-19 15:59:40|||||||||100
1613750390000|2021-02-19 15:59:50|4766||4766||4766||4766||2600
1613750400000|2021-02-19 16:00:00|||||||||300
1613750420000|2021-02-19 16:00:20|4760|4756|4766|4753|4766|4756|4760|4753|700
1613750430000|2021-02-19 16:00:30||4754||4753||4754||4753|110
1613750440000|2021-02-19 16:00:40|4767|4756|4773|4762|4774|4765|4767|4755|1100
1613750450000|2021-02-19 16:00:50|4774|4763|4780|4769|4780|4769|4774|4763|1156
1613750460000|2021-02-19 16:01:00||4771||4772||4774||4770|933
1613750470000|2021-02-19 16:01:10|4781|4774|4790|4780|4790|4781|4781|4773|1427
1613750480000|2021-02-19 16:01:20|4789||4790||4790||4789||571
1613750490000|2021-02-19 16:01:30|4785|4775|4784|4765|4785|4775|4784|4765|300
1613750500000|2021-02-19 16:01:40|4780|4766|4780|4768|4780|4768|4780|4766|100
1613750520000|2021-02-19 16:02:00|4779||4775||4779||4775||660
1613750530000|2021-02-19 16:02:10|4771|4764|4769|4758|4771|4764|4769|4758|400
1613750540000|2021-02-19 16:02:20|4768|4752|4763|4752|4768|4753|4763|4752|1118
1613750550000|2021-02-19 16:02:30|4762||4763||4763||4762||200
1613750560000|2021-02-19 16:02:40|4764|4753|4767|4756|4767|4759|4764|4753|600
1613750570000|2021-02-19 16:02:50|4764|4752|4764|4753|4764|4753|4764|4752|0
1613750580000|2021-02-19 16:03:00|||||||||957
1613750610000|2021-02-19 16:03:30|||||||||310
1613750620000|2021-02-19 16:03:40|4763||4763||4763||4763||658
1613750650000|2021-02-19 16:04:10|||||||||100
1613750680000|2021-02-19 16:04:40|4762|4748|4749|4741|4762|4748|4749|4741|1500
1613750690000|2021-02-19 16:04:50|4748|4740|4747|4740|4748|4740|4745|4735|3920
1613750700000|2021-02-19 16:05:00|4745|4743|4750|4740|4752|4748|4745|4740|1300
1613750710000|2021-02-19 16:05:10|||||||||1000
1613750730000|2021-02-19 16:05:30||4741||4741||4741||4741|4445
1613750740000|2021-02-19 16:05:40||4740||4740||4742||4740|600
1613750750000|2021-02-19 16:05:50|||||||||100
1613750760000|2021-02-19 16:06:00|4751|4741|4771|4762|4771|4763|4751|4741|13450
1613750770000|2021-02-19 16:06:10|4774|4763|4769|4762|4774|4763|4769|4753|580
1613750780000|2021-02-19 16:06:20|4770|4768|4780|4766|4786|4770|4770|4766|6075
1613750790000|2021-02-19 16:06:30|4779||4777||4779||4777||0
1613750800000|2021-02-19 16:06:40|4776||4776||4776||4776||0
1613750820000|2021-02-19 16:07:00|||||||||599
1613750830000|2021-02-19 16:07:10|||||||||210
1613750840000|2021-02-19 16:07:20|||||||||300
1613750850000|2021-02-19 16:07:30||4768||4768||4768||4768|300
1613750860000|2021-02-19 16:07:40|4775||4775||4775||4775||100
1613750870000|2021-02-19 16:07:50|4774|4766|4775|4769|4775|4769|4772|4764|600
1613750880000|2021-02-19 16:08:00|4776|4772|4780|4771|4780|4776|4776|4771|3060
1613750890000|2021-02-19 16:08:10||4770||4770||4770||4770|100
1613750900000|2021-02-19 16:08:20||4771||4778||4778||4771|100
1613750910000|2021-02-19 16:08:30|4786|4779|4789|4779|4789|4780|4786|4779|1120
1613750920000|2021-02-19 16:08:40|4788|4776|4783|4771|4788|4776|4781|4771|1210
1613750940000|2021-02-19 16:09:00|4782|4769|4769|4757|4782|4769|4769|4756|2249
1613750950000|2021-02-19 16:09:10|4763|4755|4763|4753|4763|4755|4763|4753|300
1613750970000|2021-02-19 16:09:30||4755||4753||4755||4753|0
1613750990000|2021-02-19 16:09:50||4755||4755||4755||4755|0
1613751000000|2021-02-19 16:10:00|||||||||210
1613751030000|2021-02-19 16:10:30||4756||4756||4756||4756|300
1613751040000|2021-02-19 16:10:40|4767|4759|4769|4759|4769|4759|4767|4759|1400
1613751050000|2021-02-19 16:10:50|||||||||100
1613751060000|2021-02-19 16:11:00|4768|4755|4751|4741|4768|4755|4751|4741|3300
1613751070000|2021-02-19 16:11:10||4742||4741||4742||4741|100
1613751080000|2021-02-19 16:11:20|4750||4750||4750||4750||0
1613751090000|2021-02-19 16:11:30|4749|4735|4745|4735|4749|4735|4745|4735|150
1613751100000|2021-02-19 16:11:40|||||||||300
1613751110000|2021-02-19 16:11:50|||||||||300
1613751120000|2021-02-19 16:12:00|||||||||500
1613751140000|2021-02-19 16:12:20|4744|4731|4740|4731|4744|4731|4740|4730|2102
1613751160000|2021-02-19 16:12:40|4739||4739||4739||4739||0
1613751170000|2021-02-19 16:12:50|4740|4735|4745|4733|4745|4735|4740|4733|600
1613751180000|2021-02-19 16:13:00||4734||4734||4734||4734|110
1613751190000|2021-02-19 16:13:10|4744||4740||4745||4740||265
1613751210000|2021-02-19 16:13:30|4737|4730|4740|4730|4740|4731|4737|4730|350
1613751220000|2021-02-19 16:13:40|4741|4731|4745|4737|4745|4737|4741|4731|800
1613751230000|2021-02-19 16:13:50|4749|4740|4762|4746|4762|4746|4749|4740|100
1613751240000|2021-02-19 16:14:00|4761|4747|4761|4747|4761|4747|4761|4747|525
1613751250000|2021-02-19 16:14:10|4760|4748|4760|4748|4760|4748|4760|4748|100
1613751270000|2021-02-19 16:14:30|||||||||250
1613751280000|2021-02-19 16:14:40||4749||4748||4749||4748|200
1613751290000|2021-02-19 16:14:50|4759||4759||4759||4759||0
1613751320000|2021-02-19 16:15:20||4749||4749||4749||4749|100
1613751330000|2021-02-19 16:15:30|||||||||100
1613751340000|2021-02-19 16:15:40||4750||4749||4750||4749|500
1613751360000|2021-02-19 16:16:00|4758||4758||4758||4758||100
1613751370000|2021-02-19 16:16:10|4757||4756||4757||4756||100
1613751390000|2021-02-19 16:16:30|||||||||100
1613751400000|2021-02-19 16:16:40|4753|4744|4749|4740|4753|4744|4749|4740|300
1613751410000|2021-02-19 16:16:50|4745|4735|4738|4728|4745|4736|4738|4728|1330
1613751420000|2021-02-19 16:17:00|4739|4731|4750|4738|4751|4738|4739|4731|1200
1613751440000|2021-02-19 16:17:20|||||||||100
1613751450000|2021-02-19 16:17:30||4742||4742||4742||4742|0
1613751460000|2021-02-19 16:17:40|4751|4746|4759|4753|4759|4753|4751|4746|900
1613751470000|2021-02-19 16:17:50||4752||4752||4752||4752|0
1613751480000|2021-02-19 16:18:00|4756|4748|4756|4746|4756|4748|4756|4746|2321
1613751490000|2021-02-19 16:18:10||4747||4747||4747||4747|0
1613751520000|2021-02-19 16:18:40|4755|4746|4750|4742|4755|4746|4750|4742|878
1613751530000|2021-02-19 16:18:50|4746|4738|4745|4734|4746|4738|4745|4734|300
1613751540000|2021-02-19 16:19:00|4744|4732|4736|4725|4744|4732|4736|4723|2070
1613751570000|2021-02-19 16:19:30||4727||4726||4727||4726|100
1613751580000|2021-02-19 16:19:40|4735|4727|4729|4719|4735|4728|4729|4719|1052
1613751590000|2021-02-19 16:19:50|4728|4715|4728|4718|4728|4718|4728|4715|100
1613751600000|2021-02-19 16:20:00|4729|4720|4732|4720|4735|4728|4729|4720|4293
1613751610000|2021-02-19 16:20:10|4731|4718|4726|4718|4731|4718|4722|4712|600
1613751640000|2021-02-19 16:20:40|||||||||400
1613751650000|2021-02-19 16:20:50|||||||||500
1613751660000|2021-02-19 16:21:00|4725|4719|4725|4719|4725|4719|4725|4718|2000
1613751670000|2021-02-19 16:21:10|4724|4718|4721|4711|4724|4718|4715|4707|3504
1613751680000|2021-02-19 16:21:20|||||||||620
1613751690000|2021-02-19 16:21:30|4716|4707|4702|4692|4716|4707|4702|4687|5742
1613751700000|2021-02-19 16:21:40|4703|4693|4718|4707|4718|4710|4703|4693|1895
1613751710000|2021-02-19 16:21:50||4708||4708||4708||4707|200
1613751720000|2021-02-19 16:22:00|4720|4713|4731|4721|4731|4721|4720|4713|1200
1613751780000|2021-02-19 16:23:00|4732|4722|4746|4736|4746|4736|4732|4722|300
1613751790000|2021-02-19 16:23:10|4749|4737|4749|4737|4749|4737|4749|4737|0
1613751800000|2021-02-19 16:23:20||4738||4738||4738||4737|100
1613751820000|2021-02-19 16:23:40|4750||4750||4750||4750||100
1613751830000|2021-02-19 16:23:50|||||||||100
1613751840000|2021-02-19 16:24:00|4749|4739|4748|4739|4749|4739|4748|4739|100
1613751850000|2021-02-19 16:24:10|4750|4738|4740|4727|4750|4738|4740|4725|2149
1613751860000|2021-02-19 16:24:20|||||||||200
1613751870000|2021-02-19 16:24:30||4726||4726||4726||4726|0
1613751880000|2021-02-19 16:24:40|4738|4724|4735|4724|4738|4724|4735|4724|100
1613751900000|2021-02-19 16:25:00|4738|4729|4748|4736|4749|4736|4738|4729|800
1613751910000|2021-02-19 16:25:10|4747|4737|4747|4737|4747|4737|4747|4737|0
1613751920000|2021-02-19 16:25:20|4749|4738|4749|4739|4749|4739|4749|4738|0
1613751930000|2021-02-19 16:25:30|4747|4740|4747|4740|4749|4740|4747|4740|0
1613751940000|2021-02-19 16:25:40|4748||4748||4748||4747||100
1613751950000|2021-02-19 16:25:50|4747||4747||4747||4747||0
1613751960000|2021-02-19 16:26:00|4746||4747||4747||4746||200
1613751970000|2021-02-19 16:26:10|||||||||500
1613751990000|2021-02-19 16:26:30|4748|4743|4750|4743|4750|4743|4748|4743|612
1613752040000|2021-02-19 16:27:20|4749|4740|4748|4738|4749|4740|4745|4738|1450
1613752050000|2021-02-19 16:27:30||4739||4739||4739||4739|0
1613752080000|2021-02-19 16:28:00|4750|4745|4754|4746|4761|4746|4750|4745|1100
1613752090000|2021-02-19 16:28:10|4753|4742|4753|4742|4754|4742|4753|4742|100
1613752100000|2021-02-19 16:28:20|4752||4751||4752||4751||0
1613752110000|2021-02-19 16:28:30|4752|4746|4758|4746|4761|4747|4752|4743|200
1613752130000|2021-02-19 16:28:50||4752||4752||4752||4752|0
1613752140000|2021-02-19 16:29:00|4759|4753|4776|4764|4776|4764|4759|4753|1000
1613752150000|2021-02-19 16:29:10|4770||4770||4776||4769||100
1613752160000|2021-02-19 16:29:20|||||||||200
1613752190000|2021-02-19 16:29:50|4767|4761|4767|4761|4769|4764|4767|4761|220
1613752200000|2021-02-19 16:30:00|4766|4760|4762|4753|4766|4760|4762|4753|537
1613752210000|2021-02-19 16:30:10|||||||||100
1613752240000|2021-02-19 16:30:40|4760|4748|4751|4739|4760|4748|4750|4739|1350
1613752250000|2021-02-19 16:30:50||4740||4740||4740||4740|478
1613752260000|2021-02-19 16:31:00|||||||||625
1613752280000|2021-02-19 16:31:20|4750|4741|4750|4741|4750|4741|4750|4741|0
1613752290000|2021-02-19 16:31:30||4742||4742||4742||4742|0
1613752310000|2021-02-19 16:31:50|||||||||432
1613752320000|2021-02-19 16:32:00|4748|4743|4750|4745|4750|4745|4748|4743|600
1613752330000|2021-02-19 16:32:10|4751|4746|4755|4749|4761|4754|4751|4746|3150
1613752340000|2021-02-19 16:32:20||4747||4747||4747||4746|1000
1613752350000|2021-02-19 16:32:30|4758|4748|4767|4754|4769|4754|4758|4748|200
1613752360000|2021-02-19 16:32:40|4765|4755|4769|4760|4769|4760|4765|4755|0
1613752370000|2021-02-19 16:32:50|4765|4761|4769|4761|4770|4761|4765|4761|0
1613752380000|2021-02-19 16:33:00|4768|4762|4761|4756|4768|4763|4761|4756|2409
1613752390000|2021-02-19 16:33:10|4762|4759|4763|4756|4766|4761|4761|4756|3049
1613752410000|2021-02-19 16:33:30|4762|4753|4759|4753|4762|4753|4759|4753|600
1613752420000|2021-02-19 16:33:40||4754||4755||4755||4753|100
1613752430000|2021-02-19 16:33:50|4763|4757|4770|4760|4774|4760|4763|4757|1050
1613752440000|2021-02-19 16:34:00||4761||4763||4763||4761|932
1613752460000|2021-02-19 16:34:20|4771|4766|4773|4766|4773|4766|4771|4766|500
1613752470000|2021-02-19 16:34:30|4772|4767|4772|4768|4772|4768|4772|4767|950
1613752480000|2021-02-19 16:34:40||4767||4767||4767||4767|200
1613752490000|2021-02-19 16:34:50|4773|4768|4773|4768|4773|4768|4773|4768|0
1613752500000|2021-02-19 16:35:00|4772|4767|4768|4759|4772|4767|4768|4759|600
1613752510000|2021-02-19 16:35:10|||||||||100
1613752520000|2021-02-19 16:35:20|||||||||300
1613752530000|2021-02-19 16:35:30|4767||4767||4767||4767||100
1613752540000|2021-02-19 16:35:40|4768|4763|4774|4763|4774|4767|4768|4760|800
1613752550000|2021-02-19 16:35:50|4775|4766|4775|4767|4775|4768|4775|4766|200
1613752560000|2021-02-19 16:36:00||4768||4768||4768||4768|0
1613752570000|2021-02-19 16:36:10|4776|4772|4778|4772|4778|4774|4776|4768|600
1613752580000|2021-02-19 16:36:20||4773||4773||4773||4773|0
1613752590000|2021-02-19 16:36:30||4774||4774||4774||4774|100
1613752600000|2021-02-19 16:36:40|||||||||587
1613752610000|2021-02-19 16:36:50|4776|4773|4772|4762|4777|4773|4772|4760|2100
1613752620000|2021-02-19 16:37:00|4773|4763|4773|4763|4779|4767|4773|4763|3684
1613752630000|2021-02-19 16:37:10|4770|4765|4766|4762|4770|4765|4766|4762|1000
1613752640000|2021-02-19 16:37:20|||||||||1100
1613752650000|2021-02-19 16:37:30|4764|4761|4762|4752|4764|4761|4762|4752|300
1613752660000|2021-02-19 16:37:40||4753||4753||4753||4753|0
1613752670000|2021-02-19 16:37:50|4761|4754|4761|4755|4761|4755|4761|4753|800
1613752680000|2021-02-19 16:38:00|||||||||578
1613752700000|2021-02-19 16:38:20|4760|4754|4758|4752|4760|4754|4758|4752|700
1613752710000|2021-02-19 16:38:30|||||||||100
1613752740000|2021-02-19 16:39:00|4755|4750|4755|4747|4755|4750|4754|4746|700
1613752750000|2021-02-19 16:39:10|4756|4751|4761|4751|4761|4753|4756|4751|1899
1613752760000|2021-02-19 16:39:20||4752||4752||4752||4752|100
1613752770000|2021-02-19 16:39:30|4759|4756|4761|4755|4761|4757|4759|4755|500
1613752790000|2021-02-19 16:39:50|||||||||100
1613752810000|2021-02-19 16:40:10|4760|4757|4760|4756|4760|4757|4760|4756|300
1613752820000|2021-02-19 16:40:20|4761|4759|4777|4769|4777|4769|4761|4759|950
1613752840000|2021-02-19 16:40:40|4773|4767|4768|4761|4773|4767|4768|4759|500
1613752850000|2021-02-19 16:40:50|4769|4764|4769|4762|4770|4765|4769|4762|600
1613752860000|2021-02-19 16:41:00|4770|4763|4779|4770|4780|4771|4770|4763|800
1613752870000|2021-02-19 16:41:10|4780|4771|4780|4772|4780|4772|4780|4770|100
1613752890000|2021-02-19 16:41:30|||||||||100
1613752920000|2021-02-19 16:42:00|||||||||125
1613752930000|2021-02-19 16:42:10|4778||4778||4778||4778||800
1613752950000|2021-02-19 16:42:30|||||||||100
1613752960000|2021-02-19 16:42:40|4775|4770|4775|4766|4775|4770|4770|4759|1700
1613752970000|2021-02-19 16:42:50|4771|4767|4775|4766|4775|4767|4771|4766|500
1613752980000|2021-02-19 16:43:00|4776|4767|4784|4775|4784|4775|4776|4767|1835
1613752990000|2021-02-19 16:43:10|4783||4783||4783||4783||0
1613753000000|2021-02-19 16:43:20||4776||4776||4776||4775|0
1613753030000|2021-02-19 16:43:50|||||||||100
1613753040000|2021-02-19 16:44:00|||||||||300
1613753050000|2021-02-19 16:44:10|4779|4777|4783|4779|4785|4780|4779|4777|3718
1613753060000|2021-02-19 16:44:20|4782||4782||4782||4782||100
1613753070000|2021-02-19 16:44:30|||||||||646
1613753100000|2021-02-19 16:45:00|4781|4780|4782|4776|4784|4780|4780|4776|1782
1613753110000|2021-02-19 16:45:10|||||||||100
1613753130000|2021-02-19 16:45:30||4777||4777||4777||4777|0
1613753140000|2021-02-19 16:45:40|4780|4776|4774|4767|4780|4776|4774|4764|719
1613753150000|2021-02-19 16:45:50||4768||4767||4768||4767|200
1613753160000|2021-02-19 16:46:00||4768||4768||4768||4768|100
1613753170000|2021-02-19 16:46:10|4775|4771|4785|4778|4785|4778|4775|4769|400
1613753180000|2021-02-19 16:46:20|4783||4783||4783||4783||644
1613753190000|2021-02-19 16:46:30|4782|4779|4783|4779|4783|4779|4782|4778|300
1613753210000|2021-02-19 16:46:50|||||||||300
1613753220000|2021-02-19 16:47:00|4782|4780|4785|4780|4785|4782|4782|4780|1278
1613753230000|2021-02-19 16:47:10|4784||4784||4784||4784||224
1613753240000|2021-02-19 16:47:20|4785|4781|4785|4781|4785|4781|4784|4781|723
1613753260000|2021-02-19 16:47:40|4788|4783|4788|4781|4788|4783|4788|4781|800
1613753270000|2021-02-19 16:47:50|||||||||100
1613753280000|2021-02-19 16:48:00|||||||||257
1613753290000|2021-02-19 16:48:10|4787|4782|4781|4778|4787|4782|4781|4778|1000
1613753300000|2021-02-19 16:48:20|4780|4775|4780|4775|4780|4775|4780|4775|300
1613753310000|2021-02-19 16:48:30|4778|4772|4778|4770|4778|4772|4778|4770|200
1613753320000|2021-02-19 16:48:40|4775|4764|4774|4765|4775|4766|4774|4762|100
1613753330000|2021-02-19 16:48:50||4761||4765||4765||4761|275
1613753340000|2021-02-19 16:49:00|4771|4766|4771|4766|4771|4766|4771|4766|0
1613753350000|2021-02-19 16:49:10|4769|4765|4771|4765|4771|4765|4769|4765|300
1613753360000|2021-02-19 16:49:20|4770|4761|4765|4758|4770|4761|4764|4757|300
1613753370000|2021-02-19 16:49:30|4764||4764||4764||4764||1000
1613753390000|2021-02-19 16:49:50|4762|4759|4768|4761|4768|4762|4762|4759|850
1613753400000|2021-02-19 16:50:00|4771|4762|4774|4765|4774|4767|4769|4762|300
1613753410000|2021-02-19 16:50:10|4772|4766|4774|4767|4774|4767|4772|4765|100
1613753420000|2021-02-19 16:50:20||4770||4770||4770||4770|0
1613753430000|2021-02-19 16:50:30|4772|4767|4770|4759|4772|4767|4770|4759|200
1613753440000|2021-02-19 16:50:40||4761||4761||4761||4761|0
1613753450000|2021-02-19 16:50:50|4776|4763|4774|4764|4776|4764|4774|4763|386
1613753460000|2021-02-19 16:51:00|4778|4765|4776|4765|4778|4765|4774|4765|0
1613753470000|2021-02-19 16:51:10|4777|4767|4777|4770|4782|4770|4777|4767|0
1613753480000|2021-02-19 16:51:20|4782||4775||4782||4775||0
1613753510000|2021-02-19 16:51:50|4773|4769|4771|4762|4775|4769|4770|4761|300
1613753520000|2021-02-19 16:52:00|4772|4763|4771|4763|4772|4763|4771|4763|0
1613753530000|2021-02-19 16:52:10|4772|4768|4786|4778|4786|4778|4771|4768|1000
1613753540000|2021-02-19 16:52:20|4785||4785||4785||4785||200
1613753550000|2021-02-19 16:52:30|||||||||100
1613753560000|2021-02-19 16:52:40|4784||4784||4784||4784||0
1613753580000|2021-02-19 16:53:00|||||||||100
1613753600000|2021-02-19 16:53:20|||||||||193
1613753610000|2021-02-19 16:53:30|4785|4779|4778|4771|4785|4779|4778|4769|1200
1613753620000|2021-02-19 16:53:40|4784|4775|4784|4778|4785|4778|4784|4775|500
1613753630000|2021-02-19 16:53:50|4783||4783||4783||4783||106
1613753640000|2021-02-19 16:54:00|4782||4782||4782||4782||0
1613753660000|2021-02-19 16:54:20|4781||4781||4781||4781||0
1613753670000|2021-02-19 16:54:30|4780|4776|4780|4776|4780|4776|4780|4776|100
1613753680000|2021-02-19 16:54:40|4781|4778|4783|4781|4783|4781|4781|4778|800
1613753700000|2021-02-19 16:55:00|4785|4782|4789|4784|4789|4784|4785|4782|1200
1613753710000|2021-02-19 16:55:10|4785|4783|4782|4776|4785|4783|4782|4776|700
1613753720000|2021-02-19 16:55:20||4775||4775||4775||4775|100
1613753740000|2021-02-19 16:55:40|||||||||300
1613753760000|2021-02-19 16:56:00||4776||4775||4776||4775|327
1613753770000|2021-02-19 16:56:10||4778||4776||4778||4775|300
1613753780000|2021-02-19 16:56:20||4777||4777||4777||4777|200
1613753790000|2021-02-19 16:56:30|4777|4775|4774|4763|4777|4776|4774|4762|1400
1613753800000|2021-02-19 16:56:40|4773|4761|4772|4759|4773|4761|4772|4759|100
1613753810000|2021-02-19 16:56:50|4771|4757|4771|4756|4771|4757|4771|4756|300
1613753830000|2021-02-19 16:57:10|4770|4757|4762|4751|4770|4758|4762|4751|0
1613753840000|2021-02-19 16:57:20|4761|4752|4760|4752|4761|4752|4760|4752|100
1613753850000|2021-02-19 16:57:30|4761|4758|4770|4765|4770|4765|4761|4758|1694
1613753880000|2021-02-19 16:58:00||4766||4766||4766||4766|224
1613753890000|2021-02-19 16:58:10|||||||||730
1613753900000|2021-02-19 16:58:20|4769|4765|4767|4760|4769|4765|4767|4760|600
1613753910000|2021-02-19 16:58:30|4766|4754|4765|4754|4766|4754|4765|4754|140
1613753920000|2021-02-19 16:58:40|4764||4764||4764||4764||200
1613753930000|2021-02-19 16:58:50|4763|4746|4759|4748|4763|4748|4759|4746|200
1613753950000|2021-02-19 16:59:10|4758|4747|4757|4746|4758|4749|4757|4746|0
1613753960000|2021-02-19 16:59:20|4754||4754||4754||4754||0
1613754010000|2021-02-19 17:00:10||4747||4747||4747||4747|200
1613754020000|2021-02-19 17:00:20||4748||4748||4748||4748|113
1613754040000|2021-02-19 17:00:40|||||||||100
1613754080000|2021-02-19 17:01:20|4755|4749|4748|4739|4755|4751|4748|4739|2000
1613754090000|2021-02-19 17:01:30|4747||4747||4747||4747||100
1613754200000|2021-02-19 17:03:20|4748|4740|4748|4740|4748|4744|4748|4740|700
1613754210000|2021-02-19 17:03:30|4747|4741|4755|4747|4755|4748|4747|4740|1050
1613754230000|2021-02-19 17:03:50|4761|4748|4761|4754|4761|4754|4761|4748|4079
1613754250000|2021-02-19 17:04:10|||||||||100
1613754270000|2021-02-19 17:04:30||4755||4755||4755||4755|100
1613754300000|2021-02-19 17:05:00|||||||||200
1613754320000|2021-02-19 17:05:20|||||||||100
1613754330000|2021-02-19 17:05:30|||||||||100
1613754340000|2021-02-19 17:05:40||4756||4756||4756||4756|0
1613754350000|2021-02-19 17:05:50|4765|4758|4771|4765|4771|4765|4765|4758|800
1613754360000|2021-02-19 17:06:00|4770|4766|4766|4757|4770|4766|4766|4757|1469
1613754370000|2021-02-19 17:06:10||4758||4758||4758||4758|0
1613754380000|2021-02-19 17:06:20|4763|4754|4758|4749|4763|4754|4756|4749|600
1613754390000|2021-02-19 17:06:30|4755|4748|4753|4749|4755|4749|4753|4747|200
1613754400000|2021-02-19 17:06:40|4752|4747|4752|4742|4752|4747|4752|4742|400
1613754410000|2021-02-19 17:06:50|4748|4741|4751|4739|4752|4741|4747|4737|600
1613754430000|2021-02-19 17:07:10||4740||4738||4741||4738|0
1613754440000|2021-02-19 17:07:20||4739||4739||4739||4739|0
1613754450000|2021-02-19 17:07:30||4741||4741||4741||4739|0
1613754470000|2021-02-19 17:07:50|||||||||200
1613754490000|2021-02-19 17:08:10||4742||4742||4742||4742|0
1613754530000|2021-02-19 17:08:50||4743||4743||4743||4743|0
1613754540000|2021-02-19 17:09:00|||||||||313
1613754550000|2021-02-19 17:09:10|4747|4742|4747|4739|4747|4742|4747|4738|525
1613754560000|2021-02-19 17:09:20|4746|4737|4743|4732|4746|4737|4743|4732|300
1613754590000|2021-02-19 17:09:50|4742||4742||4742||4742||100
1613754600000|2021-02-19 17:10:00||4733||4733||4733||4733|0
1613754620000|2021-02-19 17:10:20|4743|4734|4748|4741|4748|4741|4743|4734|950
1613754640000|2021-02-19 17:10:40|4752|4742|4758|4745|4759|4747|4752|4742|0
1613754650000|2021-02-19 17:10:50|4760|4741|4759|4753|4760|4753|4759|4741|0
1613754670000|2021-02-19 17:11:10|4765|4755|4769|4759|4769|4759|4764|4755|300
1613754680000|2021-02-19 17:11:20|||||||||200
1613754690000|2021-02-19 17:11:30||4762||4762||4762||4762|1200
1613754700000|2021-02-19 17:11:40|4772|4763|4780|4771|4780|4771|4772|4763|1885
1613754710000|2021-02-19 17:11:50||4772||4772||4772||4772|0
1613754720000|2021-02-19 17:12:00|4776|4771|4780|4772|4780|4772|4776|4771|700
1613754730000|2021-02-19 17:12:10||4771||4771||4771||4771|0
1613754750000|2021-02-19 17:12:30|4776|4770|4778|4765|4778|4770|4776|4765|400
1613754760000|2021-02-19 17:12:40|4777|4767|4777|4767|4777|4768|4777|4767|149
1613754770000|2021-02-19 17:12:50|4776|4768|4776|4770|4776|4770|4775|4768|300
1613754780000|2021-02-19 17:13:00|4777|4771|4785|4773|4785|4778|4777|4771|1708
1613754790000|2021-02-19 17:13:10||4775||4777||4777||4775|0
1613754800000|2021-02-19 17:13:20|||||||||200
1613754820000|2021-02-19 17:13:40|4786|4781|4789|4780|4789|4783|4785|4778|4500
1613754830000|2021-02-19 17:13:50|||||||||100
1613754840000|2021-02-19 17:14:00|4788|4779|4786|4777|4788|4779|4782|4774|1141
1613754850000|2021-02-19 17:14:10||4778||4777||4778||4777|2100
1613754860000|2021-02-19 17:14:20|4785|4776|4785|4777|4785|4777|4784|4776|100
1613754890000|2021-02-19 17:14:50|4787|4778|4787|4777|4787|4781|4787|4777|750
1613754900000|2021-02-19 17:15:00|||||||||430
1613754920000|2021-02-19 17:15:20|||||||||100
1613754930000|2021-02-19 17:15:30||4778||4778||4778||4778|300
1613754940000|2021-02-19 17:15:40||4779||4779||4779||4779|0
1613754950000|2021-02-19 17:15:50|4788|4780|4789|4783|4789|4783|4788|4780|300
1613754960000|2021-02-19 17:16:00|4787|4781|4789|4783|4789|4783|4785|4781|1400
1613754970000|2021-02-19 17:16:10|4788|4781|4787|4781|4788|4781|4787|4781|300
1613754980000|2021-02-19 17:16:20|||||||||100
1613755000000|2021-02-19 17:16:40|4785|4777|4784|4777|4785|4777|4784|4777|210
1613755020000|2021-02-19 17:17:00|4781|4772|4783|4772|4783|4773|4781|4771|500
1613755040000|2021-02-19 17:17:20|4782|4773|4782|4774|4782|4774|4782|4773|100
1613755050000|2021-02-19 17:17:30|4781|4772|4781|4774|4781|4774|4781|4772|1400
1613755080000|2021-02-19 17:18:00|4779||4779||4779||4779||0
1613755090000|2021-02-19 17:18:10|||||||||1150
1613755100000|2021-02-19 17:18:20||4773||4773||4773||4773|522
1613755120000|2021-02-19 17:18:40|||||||||100
1613755140000|2021-02-19 17:19:00|4778|4772|4769|4760|4778|4772|4769|4760|2700
1613755150000|2021-02-19 17:19:10||4761||4761||4761||4761|0
1613755180000|2021-02-19 17:19:40|4767|4765|4767|4761|4767|4765|4767|4761|200
1613755190000|2021-02-19 17:19:50|4764|4759|4761|4754|4764|4759|4761|4754|1604
1613755200000|2021-02-19 17:20:00|4758|4751|4758|4751|4758|4751|4755|4748|300
1613755220000|2021-02-19 17:20:20|||||||||800
1613755230000|2021-02-19 17:20:30|4756|4752|4762|4757|4762|4759|4756|4752|2617
1613755250000|2021-02-19 17:20:50|4760|4753|4760|4753|4760|4753|4760|4753|300
1613755320000|2021-02-19 17:22:00|4758||4758||4758||4758||200
1613755330000|2021-02-19 17:22:10|4756|4752|4756|4749|4756|4752|4756|4749|200
1613755340000|2021-02-19 17:22:20|4753|4744|4749|4740|4753|4744|4749|4740|100
1613755360000|2021-02-19 17:22:40|4748|4741|4748|4740|4748|4741|4748|4740|0
1613755380000|2021-02-19 17:23:00||4742||4743||4743||4742|300
1613755390000|2021-02-19 17:23:10||4742||4742||4742||4742|425
1613755400000|2021-02-19 17:23:20|4749|4744|4750|4742|4750|4744|4749|4740|950
1613755410000|2021-02-19 17:23:30|4753|4745|4753|4745|4753|4745|4753|4745|0
1613755430000|2021-02-19 17:23:50|4752|4743|4746|4732|4752|4743|4746|4732|655
1613755440000|2021-02-19 17:24:00||4735||4735||4736||4732|0
1613755450000|2021-02-19 17:24:10|4745|4732|4743|4736|4745|4736|4743|4732|0
1613755460000|2021-02-19 17:24:20|4742|4734|4741|4733|4742|4734|4741|4732|433
1613755480000|2021-02-19 17:24:40|4740||4740||4740||4740||0
1613755500000|2021-02-19 17:25:00|4738|4734|4738|4734|4738|4734|4738|4734|100
1613755510000|2021-02-19 17:25:10||4735||4735||4735||4735|167
1613755520000|2021-02-19 17:25:20|||||||||100
1613755530000|2021-02-19 17:25:30|||||||||100
1613755550000|2021-02-19 17:25:50|4741|4736|4741|4735|4741|4736|4741|4735|664
1613755560000|2021-02-19 17:26:00|||||||||224
1613755570000|2021-02-19 17:26:10|4740|4736|4740|4736|4740|4736|4740|4736|0
1613755580000|2021-02-19 17:26:20|4738|4735|4736|4730|4738|4735|4736|4730|900
1613755600000|2021-02-19 17:26:40|4735||4735||4735||4735||0
1613755620000|2021-02-19 17:27:00|4736|4731|4737|4732|4737|4732|4736|4731|100
1613755630000|2021-02-19 17:27:10|4734|4731|4731|4725|4734|4731|4731|4725|500
1613755650000|2021-02-19 17:27:30||4726||4726||4726||4726|0
1613755660000|2021-02-19 17:27:40|4730|4727|4731|4727|4731|4728|4730|4727|120
1613755690000|2021-02-19 17:28:10|4729|4725|4727|4720|4729|4725|4727|4719|1504
1613755700000|2021-02-19 17:28:20||4721||4720||4721||4720|0
1613755710000|2021-02-19 17:28:30|||||||||200
1613755750000|2021-02-19 17:29:10|||||||||1000
1613755770000|2021-02-19 17:29:30|4725|4718|4719|4715|4725|4718|4719|4714|400
1613755830000|2021-02-19 17:30:30|4722|4718|4729|4724|4729|4724|4722|4718|1684
1613755840000|2021-02-19 17:30:40|4727|4722|4723|4715|4727|4722|4723|4715|200
1613755850000|2021-02-19 17:30:50||4714||4714||4714||4714|100
1613755860000|2021-02-19 17:31:00|||||||||100
1613755870000|2021-02-19 17:31:10|||||||||1000
1613755880000|2021-02-19 17:31:20||4715||4717||4717||4715|500
1613755900000|2021-02-19 17:31:40||4715||4717||4717||4715|0
1613755920000|2021-02-19 17:32:00||4718||4717||4718||4716|200
1613755950000|2021-02-19 17:32:30|4724|4719|4734|4725|4734|4725|4724|4719|1600
1613755960000|2021-02-19 17:32:40||4727||4727||4727||4727|100
1613755980000|2021-02-19 17:33:00||4728||4728||4728||4728|200
1613756010000|2021-02-19 17:33:30|||||||||100
1613756050000|2021-02-19 17:34:10|4731|4725|4727|4719|4731|4725|4727|4719|787
1613756060000|2021-02-19 17:34:20|||||||||100
1613756070000|2021-02-19 17:34:30|||||||||200
1613756090000|2021-02-19 17:34:50|||||||||100
1613756110000|2021-02-19 17:35:10|4728|4720|4732|4722|4733|4724|4728|4720|621
1613756120000|2021-02-19 17:35:20||4723||4723||4723||4723|0
1613756130000|2021-02-19 17:35:30|4728|4724|4728|4723|4728|4724|4728|4723|0
1613756150000|2021-02-19 17:35:50|4727|4721|4719|4710|4727|4721|4719|4710|1194
1613756160000|2021-02-19 17:36:00||4711||4711||4711||4711|0
1613756170000|2021-02-19 17:36:10|4720|4713|4720|4714|4720|4714|4720|4713|544
1613756180000|2021-02-19 17:36:20|4721|4715|4710|4701|4721|4715|4710|4700|2650
1613756190000|2021-02-19 17:36:30|4711|4702|4712|4706|4712|4707|4711|4702|0
1613756200000|2021-02-19 17:36:40||4705||4705||4705||4705|1000
1613756220000|2021-02-19 17:37:00|||||||||100
1613756230000|2021-02-19 17:37:10|||||||||100
1613756240000|2021-02-19 17:37:20|4709|4701|4699|4693|4711|4702|4696|4688|6189
1613756250000|2021-02-19 17:37:30|||||||||200
1613756270000|2021-02-19 17:37:50|||||||||1000
1613756280000|2021-02-19 17:38:00||4695||4695||4695||4695|700
1613756290000|2021-02-19 17:38:10||4693||4693||4693||4693|100
1613756300000|2021-02-19 17:38:20||4695||4695||4695||4695|0
1613756310000|2021-02-19 17:38:30|4700|4696|4695|4683|4701|4698|4693|4683|7867
1613756320000|2021-02-19 17:38:40|4694|4684|4694|4686|4694|4686|4692|4683|100
1613756340000|2021-02-19 17:39:00|||||||||135
1613756370000|2021-02-19 17:39:30|4695|4690|4700|4694|4700|4695|4695|4690|1000
1613756380000|2021-02-19 17:39:40|||||||||175
1613756390000|2021-02-19 17:39:50|4699||4699||4699||4699||300
1613756400000|2021-02-19 17:40:00|||||||||400
1613756410000|2021-02-19 17:40:10|||||||||400
1613756420000|2021-02-19 17:40:20|4698|4693|4692|4684|4698|4693|4692|4684|410
1613756430000|2021-02-19 17:40:30||4685||4685||4685||4685|0
1613756440000|2021-02-19 17:40:40|||||||||182
1613756460000|2021-02-19 17:41:00|4690|4684|4684|4674|4690|4684|4683|4669|3270
1613756470000|2021-02-19 17:41:10||4675||4674||4675||4674|0
1613756480000|2021-02-19 17:41:20|4683|4673|4681|4667|4683|4673|4679|4667|450
1613756490000|2021-02-19 17:41:30|4680|4665|4679|4664|4680|4665|4679|4664|0
1613756500000|2021-02-19 17:41:40|4678|4663|4677|4666|4678|4666|4677|4663|300
1613756510000|2021-02-19 17:41:50||4667||4667||4667||4667|0
1613756530000|2021-02-19 17:42:10|4676|4668|4677|4668|4677|4668|4676|4668|0
1613756550000|2021-02-19 17:42:30|4676|4669|4676|4669|4676|4669|4676|4669|0
1613756560000|2021-02-19 17:42:40|4675|4668|4674|4665|4675|4668|4671|4665|368
1613756570000|2021-02-19 17:42:50|4673||4674||4674||4673||250
1613756610000|2021-02-19 17:43:30|4675|4666|4686|4673|4686|4674|4675|4666|700
1613756620000|2021-02-19 17:43:40|4689|4674|4696|4681|4696|4681|4689|4670|104
1613756630000|2021-02-19 17:43:50|4697|4683|4696|4688|4697|4688|4695|4683|0
1613756640000|2021-02-19 17:44:00|4698|4689|4700|4688|4700|4689|4698|4688|0
1613756650000|2021-02-19 17:44:10||4689||4689||4689||4689|100
1613756660000|2021-02-19 17:44:20|4699||4699||4700||4699||0
1613756680000|2021-02-19 17:44:40|4700|4691|4706|4699|4706|4699|4700|4691|600
1613756690000|2021-02-19 17:44:50||4700||4700||4700||4700|500
1613756700000|2021-02-19 17:45:00|4703|4699|4700|4699|4706|4702|4700|4699|9734
1613756710000|2021-02-19 17:45:10|4701|4700|4699|4695|4701|4700|4699|4695|2169
1613756720000|2021-02-19 17:45:20|||||||||300
1613756730000|2021-02-19 17:45:30|||||||||100
1613756750000|2021-02-19 17:45:50|4700|4697|4700|4695|4700|4698|4700|4695|1150
1613756760000|2021-02-19 17:46:00|4706|4696|4708|4701|4708|4701|4706|4696|3200
1613756780000|2021-02-19 17:46:20|||||||||100
1613756790000|2021-02-19 17:46:30|4714|4702|4702|4698|4714|4705|4702|4697|2248
1613756800000|2021-02-19 17:46:40|4708|4699|4708|4699|4708|4702|4702|4698|400
1613756810000|2021-02-19 17:46:50|4705|4698|4705|4698|4705|4699|4705|4698|100
1613756830000|2021-02-19 17:47:10||4699||4699||4699||4699|0
1613756850000|2021-02-19 17:47:30|||||||||200
1613756870000|2021-02-19 17:47:50|4704|4698|4701|4692|4704|4698|4701|4692|550
1613756880000|2021-02-19 17:48:00||4693||4693||4693||4693|0
1613756900000|2021-02-19 17:48:20|4698|4688|4698|4688|4698|4688|4698|4688|727
1613756910000|2021-02-19 17:48:30|4697|4687|4697|4689|4697|4689|4697|4687|0
1613756920000|2021-02-19 17:48:40|4698|4693|4705|4694|4705|4694|4698|4690|100
1613756930000|2021-02-19 17:48:50|4704|4695|4705|4699|4705|4699|4704|4695|100
1613756940000|2021-02-19 17:49:00||4701||4701||4701||4701|100
1613756950000|2021-02-19 17:49:10|4704|4695|4702|4696|4704|4696|4702|4695|300
1613756960000|2021-02-19 17:49:20||4695||4695||4695||4695|0
1613757050000|2021-02-19 17:50:50|||||||||200
1613757060000|2021-02-19 17:51:00|||||||||200
1613757070000|2021-02-19 17:51:10|4701|4690|4694|4688|4701|4690|4694|4688|1000
1613757080000|2021-02-19 17:51:20|||||||||193
1613757090000|2021-02-19 17:51:30|4697|4689|4706|4697|4707|4698|4697|4689|11650
1613757100000|2021-02-19 17:51:40|4709|4698|4709|4703|4713|4703|4709|4698|900
1613757110000|2021-02-19 17:51:50|4714|4702|4709|4703|4714|4703|4709|4702|100
1613757130000|2021-02-19 17:52:10|||||||||100
1613757140000|2021-02-19 17:52:20|4708||4708||4708||4708||0
1613757150000|2021-02-19 17:52:30|4707|4701|4703|4698|4707|4701|4703|4698|1154
1613757160000|2021-02-19 17:52:40|4705|4697|4708|4700|4713|4707|4705|4697|1028
1613757170000|2021-02-19 17:52:50|4707||4708||4708||4707||0
1613757220000|2021-02-19 17:53:40|4707||4707||4707||4707||0
1613757240000|2021-02-19 17:54:00|4708|4703|4709|4702|4711|4705|4708|4700|400
1613757250000|2021-02-19 17:54:10||4700||4700||4701||4700|0
1613757260000|2021-02-19 17:54:20|||||||||100
1613757270000|2021-02-19 17:54:30|4708|4698|4707|4701|4708|4701|4703|4697|528
1613757280000|2021-02-19 17:54:40|4708|4702|4709|4703|4709|4703|4708|4702|250
1613757300000|2021-02-19 17:55:00|4710|4704|4713|4709|4715|4709|4709|4704|400
1613757310000|2021-02-19 17:55:10|4716|4710|4716|4709|4716|4710|4716|4709|0
1613757330000|2021-02-19 17:55:30||4710||4710||4710||4710|100
1613757340000|2021-02-19 17:55:40|4715|4713|4716|4713|4716|4713|4715|4713|400
1613757350000|2021-02-19 17:55:50|4717||4716||4717||4716||0
1613757360000|2021-02-19 17:56:00|4717|4714|4716|4715|4721|4715|4716|4714|400
1613757370000|2021-02-19 17:56:10|4719|4714|4715|4709|4719|4714|4715|4709|250
1613757380000|2021-02-19 17:56:20|4716||4715||4716||4715||0
1613757390000|2021-02-19 17:56:30|4714||4714||4714||4714||0
1613757410000|2021-02-19 17:56:50|4715|4711|4721|4714|4721|4714|4715|4710|806
1613757420000|2021-02-19 17:57:00||4713||4713||4713||4713|0
1613757450000|2021-02-19 17:57:30|4716||4721||4721||4716||100
1613757460000|2021-02-19 17:57:40||4714||4715||4715||4714|610
1613757480000|2021-02-19 17:58:00|||||||||100
1613757490000|2021-02-19 17:58:10|||||||||609
1613757500000|2021-02-19 17:58:20|||||||||400
1613757510000|2021-02-19 17:58:30||4716||4716||4716||4716|100
1613757520000|2021-02-19 17:58:40|4720|4715|4714|4709|4720|4715|4714|4709|1200
1613757530000|2021-02-19 17:58:50|||||||||100
1613757560000|2021-02-19 17:59:20|4712|4707|4707|4700|4712|4709|4707|4699|1900
1613757570000|2021-02-19 17:59:30|4706||4707||4707||4706||300
1613757580000|2021-02-19 17:59:40|4708|4701|4708|4700|4708|4701|4708|4700|300
1613757610000|2021-02-19 18:00:10||4704||4701||4704||4700|627
1613757640000|2021-02-19 18:00:40||4703||4703||4705||4703|400
1613757660000|2021-02-19 18:01:00|4709|4704|4717|4709|4717|4709|4709|4703|1603
1613757670000|2021-02-19 18:01:10||4711||4710||4711||4710|358
1613757680000|2021-02-19 18:01:20|4716|4707|4715|4705|4716|4707|4713|4705|900
1613757700000|2021-02-19 18:01:40|4714|4702|4713|4702|4714|4703|4712|4702|3000
1613757710000|2021-02-19 18:01:50|4711|4703|4712|4706|4712|4706|4706|4699|812
1613757720000|2021-02-19 18:02:00|||||||||100
1613757780000|2021-02-19 18:03:00|4713|4709|4721|4716|4721|4716|4713|4709|519
1613757800000|2021-02-19 18:03:20|4720|4710|4716|4710|4720|4710|4715|4710|700
1613757810000|2021-02-19 18:03:30|4715|4707|4710|4701|4715|4707|4710|4701|500
1613757820000|2021-02-19 18:03:40|4705|4700|4706|4700|4706|4700|4705|4700|100
1613757830000|2021-02-19 18:03:50|4707|4703|4710|4701|4710|4705|4707|4701|1800
1613757840000|2021-02-19 18:04:00|||||||||100
1613757850000|2021-02-19 18:04:10|4709|4702|4710|4702|4710|4702|4709|4702|100
1613757880000|2021-02-19 18:04:40|||||||||500
1613757890000|2021-02-19 18:04:50||4704||4704||4705||4704|0
1613757900000|2021-02-19 18:05:00|4715|4705|4716|4707|4716|4709|4715|4705|825
1613757910000|2021-02-19 18:05:10||4706||4706||4706||4706|0
1613757930000|2021-02-19 18:05:30|||||||||100
1613757950000|2021-02-19 18:05:50|4715|4707|4715|4708|4715|4708|4715|4706|200
1613757970000|2021-02-19 18:06:10|4716|4711|4723|4713|4723|4717|4716|4711|900
1613757980000|2021-02-19 18:06:20|4719|4714|4723|4714|4723|4715|4719|4714|1357
1613758020000|2021-02-19 18:07:00|||||||||109
1613758040000|2021-02-19 18:07:20|||||||||100
1613758050000|2021-02-19 18:07:30|4722|4715|4723|4719|4723|4720|4722|4715|1100
1613758060000|2021-02-19 18:07:40||4720||4720||4720||4720|0
1613758070000|2021-02-19 18:07:50|4722|4714|4723|4714|4723|4720|4720|4714|900
1613758090000|2021-02-19 18:08:10|4722|4715|4722|4714|4722|4715|4722|4714|0
1613758110000|2021-02-19 18:08:30|||||||||216
1613758140000|2021-02-19 18:09:00|4720|4708|4716|4706|4720|4708|4715|4706|1100
1613758150000|2021-02-19 18:09:10|4715||4715||4716||4715||0
1613758180000|2021-02-19 18:09:40|4714|4703|4709|4702|4714|4703|4709|4702|300
1613758190000|2021-02-19 18:09:50|4710||4707||4710||4703||800
1613758200000|2021-02-19 18:10:00|4708|4703|4713|4708|4713|4708|4708|4703|633
1613758220000|2021-02-19 18:10:20|4717||4718||4719||4717||100
1613758230000|2021-02-19 18:10:30|||||||||399
1613758250000|2021-02-19 18:10:50||4709||4710||4710||4709|0
1613758260000|2021-02-19 18:11:00|4719|4711|4723|4714|4723|4717|4719|4711|200
1613758280000|2021-02-19 18:11:20||4715||4715||4715||4715|0
1613758290000|2021-02-19 18:11:30|4724|4719|4726|4717|4727|4719|4724|4715|500
1613758300000|2021-02-19 18:11:40|4727|4719|4727|4718|4727|4719|4727|4718|0
1613758330000|2021-02-19 18:12:10|4726|4719|4727|4719|4727|4719|4726|4719|0
1613758350000|2021-02-19 18:12:30||4720||4722||4723||4720|1800
1613758360000|2021-02-19 18:12:40||4723||4722||4723||4722|100
1613758400000|2021-02-19 18:13:20|||||||||200
1613758440000|2021-02-19 18:14:00|4725|4719|4723|4714|4725|4719|4723|4711|700
1613758470000|2021-02-19 18:14:30|4722|4713|4722|4712|4722|4713|4722|4712|100
1613758480000|2021-02-19 18:14:40|4721|4713|4721|4713|4721|4713|4721|4713|0
1613758490000|2021-02-19 18:14:50|4720|4712|4720|4712|4720|4712|4720|4712|100
1613758500000|2021-02-19 18:15:00|4716|4705|4715|4705|4716|4706|4714|4705|100
1613758510000|2021-02-19 18:15:10|4714||4714||4714||4714||0
1613758540000|2021-02-19 18:15:40|4715|4713|4727|4713|4727|4724|4715|4712|900
1613758550000|2021-02-19 18:15:50||4715||4716||4716||4715|0
1613758580000|2021-02-19 18:16:20||4720||4717||4720||4717|0
1613758590000|2021-02-19 18:16:30||4722||4718||4722||4717|400
1613758620000|2021-02-19 18:17:00|||||||||100
1613758630000|2021-02-19 18:17:10|||||||||100
1613758650000|2021-02-19 18:17:30|||||||||141
1613758660000|2021-02-19 18:17:40|4726||4726||4726||4726||100
1613758670000|2021-02-19 18:17:50|4727||4726||4727||4726||115
1613758700000|2021-02-19 18:18:20|4727|4719|4727|4719|4727|4722|4727|4719|200
1613758740000|2021-02-19 18:19:00|4726|4720|4727|4719|4727|4720|4726|4719|317
1613758750000|2021-02-19 18:19:10||4720||4720||4720||4720|100
1613758760000|2021-02-19 18:19:20|||||||||100
1613758770000|2021-02-19 18:19:30|4726|4721|4727|4720|4727|4724|4726|4720|840
1613758790000|2021-02-19 18:19:50|4726||4726||4726||4726||0
1613758820000|2021-02-19 18:20:20|4727|4723|4727|4725|4727|4726|4727|4723|1435
1613758830000|2021-02-19 18:20:30||4724||4723||4724||4723|841
1613758840000|2021-02-19 18:20:40||4724||4723||4724||4723|0
1613758850000|2021-02-19 18:20:50|4730|4725|4730|4727|4733|4730|4730|4725|2079
1613758860000|2021-02-19 18:21:00|4733|4730|4737|4731|4737|4731|4733|4730|500
1613758870000|2021-02-19 18:21:10||4732||4730||4732||4730|0
1613758900000|2021-02-19 18:21:40||4731||4732||4732||4731|200
1613758910000|2021-02-19 18:21:50|||||||||100
1613758920000|2021-02-19 18:22:00|4735|4731|4737|4731|4737|4731|4734|4730|300
1613758940000|2021-02-19 18:22:20|||||||||907
1613758950000|2021-02-19 18:22:30|||||||||293
1613758970000|2021-02-19 18:22:50|4738|4732|4738|4734|4738|4734|4737|4732|1100
1613758980000|2021-02-19 18:23:00|4737|4735|4744|4736|4744|4737|4737|4735|100
1613758990000|2021-02-19 18:23:10||4740||4741||4742||4740|400
1613759000000|2021-02-19 18:23:20||4740||4740||4740||4740|100
1613759010000|2021-02-19 18:23:30|4742|4736|4743|4736|4743|4736|4742|4736|400
1613759030000|2021-02-19 18:23:50|4742||4742||4742||4742||0
1613759050000|2021-02-19 18:24:10|4743||4743||4743||4743||0
1613759060000|2021-02-19 18:24:20||4737||4736||4737||4736|100
1613759070000|2021-02-19 18:24:30||4737||4738||4738||4737|301
1613759080000|2021-02-19 18:24:40|4744||4744||4744||4744||200
1613759100000|2021-02-19 18:25:00|||||||||140
1613759120000|2021-02-19 18:25:20||4741||4741||4741||4741|0
1613759130000|2021-02-19 18:25:30|4745|4742|4751|4747|4753|4747|4745|4742|1000
1613759140000|2021-02-19 18:25:40||4748||4748||4748||4748|200
1613759160000|2021-02-19 18:26:00|4755||4751||4757||4751||100
1613759170000|2021-02-19 18:26:10|4757|4749|4756|4750|4757|4750|4751|4749|0
1613759220000|2021-02-19 18:27:00|4755||4756||4756||4755||1100
1613759230000|2021-02-19 18:27:10|4753|4748|4749|4743|4753|4748|4749|4742|1160
1613759250000|2021-02-19 18:27:30|4750|4744|4758|4747|4758|4747|4750|4744|300
1613759260000|2021-02-19 18:27:40|4757||4756||4757||4756||0
1613759280000|2021-02-19 18:28:00|4758|4748|4758|4751|4758|4751|4758|4748|100
1613759290000|2021-02-19 18:28:10||4753||4753||4753||4753|200
1613759300000|2021-02-19 18:28:20||4754||4754||4754||4754|300
1613759310000|2021-02-19 18:28:30|4757|4753|4757|4747|4757|4753|4757|4747|1700
1613759320000|2021-02-19 18:28:40||4748||4752||4752||4748|100
1613759340000|2021-02-19 18:29:00|4758|4754|4758|4754|4758|4754|4758|4752|800
1613759350000|2021-02-19 18:29:10||4755||4755||4755||4755|0
1613759360000|2021-02-19 18:29:20|4763|4756|4767|4759|4768|4759|4763|4755|700
1613759380000|2021-02-19 18:29:40||4760||4759||4760||4759|0
1613759390000|2021-02-19 18:29:50||4760||4760||4760||4759|100
1613759400000|2021-02-19 18:30:00|4765||4765||4765||4765||100
1613759410000|2021-02-19 18:30:10|4764|4755|4761|4755|4764|4756|4761|4755|1671
1613759420000|2021-02-19 18:30:20|4760||4759||4760||4759||360
1613759440000|2021-02-19 18:30:40|4762|4757|4765|4757|4765|4758|4762|4757|300
1613759460000|2021-02-19 18:31:00|4768|4761|4771|4763|4771|4763|4768|4761|100
1613759470000|2021-02-19 18:31:10|4772||4771||4772||4771||0
1613759480000|2021-02-19 18:31:20|||||||||419
1613759490000|2021-02-19 18:31:30|4770|4760|4767|4760|4770|4760|4767|4760|800
1613759500000|2021-02-19 18:31:40|4764|4755|4761|4755|4764|4756|4761|4755|0
1613759510000|2021-02-19 18:31:50|||||||||100
1613759530000|2021-02-19 18:32:10|4762|4756|4765|4759|4767|4760|4762|4755|500
1613759540000|2021-02-19 18:32:20|4770|4760|4766|4759|4770|4762|4765|4759|500
1613759550000|2021-02-19 18:32:30|4765|4762|4770|4762|4771|4767|4765|4760|1700
1613759560000|2021-02-19 18:32:40|4774|4763|4773|4764|4774|4764|4773|4763|0
1613759570000|2021-02-19 18:32:50|4774|4768|4772|4768|4774|4768|4772|4768|0
1613759580000|2021-02-19 18:33:00|4773|4770|4780|4771|4780|4775|4773|4770|400
1613759600000|2021-02-19 18:33:20|||||||||100
1613759610000|2021-02-19 18:33:30||4772||4771||4772||4771|0
1613759620000|2021-02-19 18:33:40|||||||||100
1613759630000|2021-02-19 18:33:50|4779|4770|4773|4765|4779|4770|4773|4765|1190
1613759640000|2021-02-19 18:34:00|4774|4766|4775|4767|4775|4769|4773|4765|100
1613759660000|2021-02-19 18:34:20||4766||4766||4766||4766|0
1613759670000|2021-02-19 18:34:30|4776|4770|4780|4774|4780|4775|4776|4770|1447
1613759680000|2021-02-19 18:34:40||4775||4774||4775||4774|0
1613759690000|2021-02-19 18:34:50||4775||4775||4775||4775|217
1613759700000|2021-02-19 18:35:00|4783|4777|4785|4777|4785|4778|4783|4777|1045
1613759730000|2021-02-19 18:35:30|||||||||200
1613759740000|2021-02-19 18:35:40|4781|4773|4780|4774|4781|4774|4780|4768|2000
1613759750000|2021-02-19 18:35:50|4779|4768|4779|4768|4779|4774|4779|4768|200
1613759760000|2021-02-19 18:36:00|4777|4774|4777|4768|4777|4774|4777|4768|200
1613759780000|2021-02-19 18:36:20||4769||4768||4769||4768|0
1613759800000|2021-02-19 18:36:40||4769||4769||4769||4769|100
1613759810000|2021-02-19 18:36:50|4778|4770|4781|4775|4781|4777|4778|4770|1657
1613759820000|2021-02-19 18:37:00||4778||4777||4778||4777|400
1613759830000|2021-02-19 18:37:10|4785|4778|4784|4778|4785|4779|4784|4776|300
1613759850000|2021-02-19 18:37:30|4785|4779|4785|4779|4785|4779|4785|4779|0
1613759880000|2021-02-19 18:38:00|4784||4785||4785||4784||964
1613759890000|2021-02-19 18:38:10|||||||||500
1613759900000|2021-02-19 18:38:20|||||||||100
1613759910000|2021-02-19 18:38:30||4780||4780||4780||4780|200
1613759920000|2021-02-19 18:38:40|||||||||100
1613759930000|2021-02-19 18:38:50|||||||||400
1613759950000|2021-02-19 18:39:10|4784|4779|4780|4775|4784|4779|4779|4775|3336
1613759960000|2021-02-19 18:39:20||4776||4775||4776||4775|7460
1613759970000|2021-02-19 18:39:30|4779||4779||4779||4779||200
1613759980000|2021-02-19 18:39:40|||||||||250
1613760000000|2021-02-19 18:40:00|||||||||200
1613760010000|2021-02-19 18:40:10|4778|4773|4780|4777|4780|4778|4776|4773|2787
1613760020000|2021-02-19 18:40:20|||||||||800
1613760030000|2021-02-19 18:40:30|||||||||100
1613760040000|2021-02-19 18:40:40|4781|4778|4782|4779|4782|4780|4780|4778|51280
1613760050000|2021-02-19 18:40:50|4781||4781||4781||4781||900
1613760080000|2021-02-19 18:41:20|4780|4777|4775|4770|4780|4777|4775|4768|2099
1613760090000|2021-02-19 18:41:30|4773|4765|4774|4770|4774|4770|4771|4765|3935
1613760120000|2021-02-19 18:42:00|||||||||250
1613760130000|2021-02-19 18:42:10|4775|4771|4778|4776|4778|4776|4775|4771|2300
1613760140000|2021-02-19 18:42:20|4780|4777|4782|4778|4784|4781|4780|4777|1900
1613760170000|2021-02-19 18:42:50|4784|4779|4782|4778|4784|4779|4782|4778|300
1613760180000|2021-02-19 18:43:00|||||||||100
1613760190000|2021-02-19 18:43:10|4784|4780|4780|4775|4784|4780|4776|4771|3000
1613760200000|2021-02-19 18:43:20|||||||||300
1613760210000|2021-02-19 18:43:30|||||||||390
1613760220000|2021-02-19 18:43:40|4777|4774|4780|4774|4780|4774|4777|4774|1515
1613760230000|2021-02-19 18:43:50|4779||4780||4780||4779||0
1613760240000|2021-02-19 18:44:00|4779||4779||4779||4779||100
1613760250000|2021-02-19 18:44:10|||||||||800
1613760260000|2021-02-19 18:44:20||4776||4776||4776||4776|0
1613760270000|2021-02-19 18:44:30|4780|4777|4781|4776|4782|4778|4780|4776|1600
1613760280000|2021-02-19 18:44:40|||||||||100
1613760290000|2021-02-19 18:44:50|4780|4774|4776|4774|4780|4775|4776|4774|1400
1613760300000|2021-02-19 18:45:00|4775|4771|4774|4765|4775|4771|4773|4765|300
1613760310000|2021-02-19 18:45:10|4773|4766|4772|4765|4773|4766|4772|4765|2700
1613760330000|2021-02-19 18:45:30||4766||4766||4766||4766|0
1613760340000|2021-02-19 18:45:40||4765||4765||4765||4765|0
1613760350000|2021-02-19 18:45:50|4771|4768|4771|4765|4772|4768|4770|4765|533
1613760360000|2021-02-19 18:46:00|4770||4770||4770||4770||100
1613760370000|2021-02-19 18:46:10|||||||||100
1613760380000|2021-02-19 18:46:20|4769|4762|4762|4754|4769|4762|4761|4754|3300
1613760400000|2021-02-19 18:46:40|4759|4753|4758|4750|4759|4753|4758|4750|200
1613760410000|2021-02-19 18:46:50|4756||4756||4756||4756||400
1613760420000|2021-02-19 18:47:00||4751||4750||4751||4750|325
1613760430000|2021-02-19 18:47:10||4751||4750||4751||4750|0
1613760450000|2021-02-19 18:47:30|4758|4754|4763|4759|4763|4759|4758|4754|900
1613760460000|2021-02-19 18:47:40||4760||4759||4760||4759|200
1613760480000|2021-02-19 18:48:00|4764|4761|4764|4760|4764|4763|4764|4760|848
1613760490000|2021-02-19 18:48:10|||||||||100
1613760500000|2021-02-19 18:48:20|4769|4761|4767|4760|4769|4762|4767|4760|200
1613760510000|2021-02-19 18:48:30||4761||4760||4761||4760|0
1613760520000|2021-02-19 18:48:40|4765|4761|4759|4754|4765|4761|4759|4754|1724
1613760530000|2021-02-19 18:48:50|4760||4760||4760||4760||0
1613760580000|2021-02-19 18:49:40|4759|4757|4754|4750|4759|4757|4753|4750|1500
1613760590000|2021-02-19 18:49:50|4756|4751|4757|4750|4757|4754|4756|4750|900
1613760600000|2021-02-19 18:50:00||4751||4750||4751||4750|0
1613760620000|2021-02-19 18:50:20|4755|4751|4755|4751|4757|4751|4755|4751|200
1613760630000|2021-02-19 18:50:30|4753|4750|4751|4744|4753|4750|4751|4744|700
1613760640000|2021-02-19 18:50:40|4750||4750||4750||4750||0
1613760650000|2021-02-19 18:50:50|||||||||200
1613760660000|2021-02-19 18:51:00||4745||4745||4747||4745|0
1613760680000|2021-02-19 18:51:20|4748|4744|4743|4739|4748|4744|4743|4738|2550
1613760690000|2021-02-19 18:51:30|4742|4738|4744|4740|4744|4741|4740|4738|1424
1613760700000|2021-02-19 18:51:40|||||||||100
1613760710000|2021-02-19 18:51:50|4747|4743|4748|4741|4748|4743|4747|4741|400
1613760720000|2021-02-19 18:52:00||4742||4742||4742||4742|0
1613760730000|2021-02-19 18:52:10|||||||||300
1613760740000|2021-02-19 18:52:20|4749|4743|4756|4748|4756|4748|4748|4743|1000
1613760750000|2021-02-19 18:52:30|4751|4749|4764|4753|4764|4753|4751|4749|800
1613760770000|2021-02-19 18:52:50|4763|4754|4764|4753|4764|4754|4763|4753|600
1613760790000|2021-02-19 18:53:10|4763||4763||4763||4763||100
1613760800000|2021-02-19 18:53:20|4764|4756|4763|4754|4764|4756|4763|4754|100
1613760820000|2021-02-19 18:53:40|4762||4762||4762||4762||0
1613760830000|2021-02-19 18:53:50|4763||4763||4763||4763||0
1613760850000|2021-02-19 18:54:10|4764|4760|4778|4768|4778|4769|4764|4755|2325
1613760860000|2021-02-19 18:54:20|||||||||100
1613760870000|2021-02-19 18:54:30||4769||4769||4769||4768|0
1613760880000|2021-02-19 18:54:40|||||||||100
1613760900000|2021-02-19 18:55:00|4777||4777||4777||4776||0
1613760910000|2021-02-19 18:55:10|4774||4777||4777||4774||0
1613760930000|2021-02-19 18:55:30|4776|4771|4776|4769|4776|4771|4776|4769|0
1613760950000|2021-02-19 18:55:50|4777|4770|4773|4769|4778|4775|4773|4769|2900
1613760960000|2021-02-19 18:56:00|4776|4770|4776|4770|4777|4771|4776|4770|0
1613761000000|2021-02-19 18:56:40|4775||4775||4775||4775||300
1613761090000|2021-02-19 18:58:10||4771||4770||4771||4770|300
1613761100000|2021-02-19 18:58:20|||||||||100
1613761130000|2021-02-19 18:58:50|||||||||100
1613761170000|2021-02-19 18:59:30|||||||||300
1613761180000|2021-02-19 18:59:40||4771||4771||4771||4771|0
1613761190000|2021-02-19 18:59:50|||||||||140
1613761210000|2021-02-19 19:00:10|4776|4774|4776|4770|4776|4774|4773|4770|3300
1613761230000|2021-02-19 19:00:30|||||||||260
1613761240000|2021-02-19 19:00:40|||||||||371
1613761250000|2021-02-19 19:00:50|4773|4769|4769|4762|4773|4769|4769|4762|1144
1613761260000|2021-02-19 19:01:00|4768|4755|4762|4755|4768|4755|4762|4755|200
1613761270000|2021-02-19 19:01:10|4760|4752|4759|4753|4760|4753|4758|4750|300
1613761290000|2021-02-19 19:01:30||4754||4754||4754||4754|0
1613761300000|2021-02-19 19:01:40|||||||||203
1613761310000|2021-02-19 19:01:50|4760|4755|4770|4765|4770|4765|4760|4754|1000
1613761320000|2021-02-19 19:02:00||4766||4766||4766||4766|0
1613761330000|2021-02-19 19:02:10|||||||||100
1613761340000|2021-02-19 19:02:20||4765||4765||4765||4765|100
1613761350000|2021-02-19 19:02:30|4769|4763|4766|4756|4769|4763|4766|4755|400
1613761360000|2021-02-19 19:02:40||4755||4756||4756||4755|0
1613761370000|2021-02-19 19:02:50||4758||4758||4758||4758|300
1613761390000|2021-02-19 19:03:10||4759||4760||4760||4759|100
1613761450000|2021-02-19 19:04:10|||||||||100
1613761470000|2021-02-19 19:04:30|||||||||100
1613761490000|2021-02-19 19:04:50||4761||4760||4761||4760|0
1613761500000|2021-02-19 19:05:00|4767|4761|4770|4766|4770|4766|4767|4761|900
1613761510000|2021-02-19 19:05:10|||||||||100
1613761520000|2021-02-19 19:05:20|4771|4768|4778|4770|4778|4770|4771|4768|800
1613761530000|2021-02-19 19:05:30|4777||4777||4777||4777||0
1613761540000|2021-02-19 19:05:40|4772|4766|4770|4766|4772|4767|4770|4766|1000
1613761570000|2021-02-19 19:06:10|4775|4767|4775|4767|4775|4767|4775|4767|206
1613761580000|2021-02-19 19:06:20|4774|4766|4767|4760|4774|4766|4767|4760|610
1613761590000|2021-02-19 19:06:30|4769|4762|4769|4762|4769|4762|4769|4762|0
1613761620000|2021-02-19 19:07:00||4761||4760||4761||4760|200
1613761670000|2021-02-19 19:07:50|4768||4768||4768||4768||100
1613761680000|2021-02-19 19:08:00|4769|4756|4763|4753|4769|4756|4763|4753|400
1613761690000|2021-02-19 19:08:10||4752||4752||4753||4752|100
1613761700000|2021-02-19 19:08:20|4762|4754|4762|4754|4762|4754|4762|4754|0
1613761740000|2021-02-19 19:09:00|4758|4750|4756|4751|4758|4751|4750|4746|3317
1613761770000|2021-02-19 19:09:30|||||||||442
1613761780000|2021-02-19 19:09:40|||||||||100
1613761790000|2021-02-19 19:09:50|||||||||100
1613761800000|2021-02-19 19:10:00||4752||4752||4752||4752|0
1613761810000|2021-02-19 19:10:10|4757|4754|4763|4759|4764|4759|4757|4754|1500
1613761820000|2021-02-19 19:10:20|4766|4760|4766|4760|4768|4760|4766|4760|900
1613761830000|2021-02-19 19:10:30|4764||4764||4764||4764||0
1613761840000|2021-02-19 19:10:40|4765|4762|4773|4764|4774|4764|4765|4762|100
1613761850000|2021-02-19 19:10:50|4772||4770||4772||4770||0
1613761890000|2021-02-19 19:11:30|||||||||100
1613761900000|2021-02-19 19:11:40|4767|4760|4765|4760|4767|4760|4765|4760|400
1613761910000|2021-02-19 19:11:50|4766|4759|4759|4750|4766|4759|4759|4750|400
1613761920000|2021-02-19 19:12:00|4760|4751|4761|4750|4761|4751|4760|4750|0
1613761930000|2021-02-19 19:12:10|4762|4754|4763|4753|4763|4754|4762|4753|200
1613761940000|2021-02-19 19:12:20|4762|4754|4763|4754|4763|4754|4762|4754|100
1613761950000|2021-02-19 19:12:30||4755||4754||4755||4754|0
1613761960000|2021-02-19 19:12:40||4755||4754||4755||4754|0
1613761970000|2021-02-19 19:12:50|4762|4756|4762|4756|4762|4756|4762|4756|100
1613761980000|2021-02-19 19:13:00|4761|4754|4761|4755|4761|4755|4761|4754|0
1613761990000|2021-02-19 19:13:10|4762|4758|4770|4765|4770|4765|4762|4758|900
1613762020000|2021-02-19 19:13:40|4768|4758|4767|4758|4768|4758|4766|4758|700
1613762030000|2021-02-19 19:13:50|4768|4759|4769|4762|4769|4764|4768|4759|100
1613762040000|2021-02-19 19:14:00|||||||||200
1613762080000|2021-02-19 19:14:40|||||||||100
1613762090000|2021-02-19 19:14:50|||||||||200
1613762110000|2021-02-19 19:15:10|4770|4765|4770|4762|4770|4765|4770|4762|200
1613762120000|2021-02-19 19:15:20|||||||||100
1613762130000|2021-02-19 19:15:30|4769||4770||4770||4769||100
1613762150000|2021-02-19 19:15:50|4769||4769||4769||4769||0
1613762160000|2021-02-19 19:16:00|4767|4763|4768|4763|4768|4763|4767|4763|200
1613762180000|2021-02-19 19:16:20|4774|4765|4774|4767|4774|4768|4774|4765|773
1613762210000|2021-02-19 19:16:50||4768||4768||4768||4768|300
1613762240000|2021-02-19 19:17:20|||||||||2312
1613762250000|2021-02-19 19:17:30|||||||||1100
1613762260000|2021-02-19 19:17:40|||||||||200
1613762290000|2021-02-19 19:18:10|4771|4766|4769|4761|4771|4766|4765|4756|1502
1613762300000|2021-02-19 19:18:20|4768||4767||4768||4767||0
1613762320000|2021-02-19 19:18:40|4765|4758|4760|4757|4765|4758|4760|4757|4098
1613762330000|2021-02-19 19:18:50|||||||||100
1613762350000|2021-02-19 19:19:10|4759|4755|4759|4752|4759|4755|4758|4748|200
1613762360000|2021-02-19 19:19:20||4753||4752||4753||4752|0
1613762380000|2021-02-19 19:19:40||4753||4753||4753||4753|0
1613762410000|2021-02-19 19:20:10||4754||4753||4755||4753|600
1613762430000|2021-02-19 19:20:30|4758|4752|4754|4749|4758|4752|4754|4749|1100
1613762440000|2021-02-19 19:20:40|4753|4745|4754|4746|4754|4746|4753|4745|100
1613762450000|2021-02-19 19:20:50|4751||4751||4751||4751||300
1613762480000|2021-02-19 19:21:20|||||||||200
1613762490000|2021-02-19 19:21:30||4747||4747||4747||4747|100
1613762500000|2021-02-19 19:21:40|4752|4748|4747|4741|4760|4753|4745|4741|10148
1613762520000|2021-02-19 19:22:00|||||||||200
1613762530000|2021-02-19 19:22:10|||||||||200
1613762540000|2021-02-19 19:22:20|||||||||300
1613762550000|2021-02-19 19:22:30|4748|4742|4759|4750|4759|4750|4748|4742|2149
1613762560000|2021-02-19 19:22:40|4760|4753|4760|4757|4760|4759|4759|4753|1241
1613762570000|2021-02-19 19:22:50|4763|4759|4766|4760|4768|4760|4763|4759|1155
1613762580000|2021-02-19 19:23:00|4765||4765||4765||4765||0
1613762600000|2021-02-19 19:23:20|4764|4759|4759|4753|4764|4759|4758|4753|500
1613762610000|2021-02-19 19:23:30|4757|4755|4759|4753|4759|4755|4757|4753|200
1613762620000|2021-02-19 19:23:40|4758|4754|4759|4754|4759|4754|4758|4754|100
1613762630000|2021-02-19 19:23:50|4761|4756|4764|4756|4765|4756|4761|4756|0
1613762640000|2021-02-19 19:24:00|4763|4757|4763|4756|4763|4757|4763|4756|0
1613762650000|2021-02-19 19:24:10|4764|4757|4769|4759|4771|4764|4764|4757|500
1613762660000|2021-02-19 19:24:20|4768|4760|4770|4759|4771|4760|4768|4759|0
1613762680000|2021-02-19 19:24:40|4769||4766||4769||4766||200
1613762690000|2021-02-19 19:24:50|||||||||159
1613762700000|2021-02-19 19:25:00|||||||||977
1613762710000|2021-02-19 19:25:10|4765||4765||4765||4765||200
1613762720000|2021-02-19 19:25:20|4764||4765||4765||4764||1100
1613762750000|2021-02-19 19:25:50|4764|4762|4774|4765|4775|4765|4764|4762|500
1613762760000|2021-02-19 19:26:00|4775|4766|4775|4770|4775|4770|4774|4766|0
1613762770000|2021-02-19 19:26:10|4778|4771|4778|4771|4778|4773|4777|4770|800
1613762790000|2021-02-19 19:26:30|4777||4778||4778||4777||300
1613762800000|2021-02-19 19:26:40|4777||4778||4778||4777||0
1613762810000|2021-02-19 19:26:50|4771|4766|4784|4775|4784|4775|4771|4766|2300
1613762820000|2021-02-19 19:27:00|4782|4776|4782|4776|4782|4776|4782|4775|100
1613762830000|2021-02-19 19:27:10|4783|4775|4783|4775|4783|4775|4783|4775|0
1613762840000|2021-02-19 19:27:20|4782||4782||4782||4782||0
1613762850000|2021-02-19 19:27:30|4783|4776|4780|4775|4783|4776|4780|4775|0
1613762860000|2021-02-19 19:27:40|4783||4783||4784||4782||300
1613762870000|2021-02-19 19:27:50|4782|4770|4771|4765|4783|4770|4771|4765|900
1613762880000|2021-02-19 19:28:00|4769||4769||4769||4769||200
1613762890000|2021-02-19 19:28:10|4767|4761|4768|4761|4768|4761|4767|4761|311
1613762920000|2021-02-19 19:28:40|4765|4755|4765|4754|4765|4755|4764|4754|300
1613762930000|2021-02-19 19:28:50|4766|4756|4768|4763|4768|4763|4766|4756|0
1613762940000|2021-02-19 19:29:00|4771|4760|4771|4760|4771|4763|4771|4760|200
1613762950000|2021-02-19 19:29:10|||||||||200
1613762970000|2021-02-19 19:29:30||4762||4762||4762||4762|0
1613762980000|2021-02-19 19:29:40|||||||||100
1613762990000|2021-02-19 19:29:50||4763||4763||4763||4763|0
1613763000000|2021-02-19 19:30:00|4770|4764|4770|4763|4770|4764|4770|4762|0
1613763010000|2021-02-19 19:30:10|4771|4764|4779|4769|4781|4769|4771|4764|705
1613763020000|2021-02-19 19:30:20||4770||4770||4770||4770|0
1613763030000|2021-02-19 19:30:30|4772||4772||4772||4772||490
1613763040000|2021-02-19 19:30:40|4775|4771|4782|4773|4783|4775|4775|4771|7659
1613763050000|2021-02-19 19:30:50||4774||4773||4774||4773|600
1613763060000|2021-02-19 19:31:00||4775||4774||4775||4774|0
1613763100000|2021-02-19 19:31:40|||||||||873
1613763150000|2021-02-19 19:32:30|4780||4780||4780||4780||100
1613763160000|2021-02-19 19:32:40|4781|4779|4782|4780|4782|4780|4781|4774|4280
1613763170000|2021-02-19 19:32:50|4786|4781|4786|4780|4786|4781|4786|4780|1100
1613763180000|2021-02-19 19:33:00|||||||||107
1613763190000|2021-02-19 19:33:10|4783|4775|4781|4774|4784|4775|4781|4774|350
1613763220000|2021-02-19 19:33:40|4780||4780||4780||4780||0
1613763230000|2021-02-19 19:33:50|4782|4775|4782|4775|4785|4780|4780|4775|1400
1613763240000|2021-02-19 19:34:00|||||||||209
1613763250000|2021-02-19 19:34:10|||||||||100
1613763260000|2021-02-19 19:34:20|||||||||100
1613763280000|2021-02-19 19:34:40|||||||||100
1613763290000|2021-02-19 19:34:50|4781|4772|4777|4769|4781|4772|4775|4769|700
1613763310000|2021-02-19 19:35:10|4776||4776||4776||4776||0
1613763320000|2021-02-19 19:35:20|4775|4768|4775|4765|4775|4768|4774|4765|300
1613763330000|2021-02-19 19:35:30|4774|4767|4775|4770|4775|4770|4774|4765|400
1613763340000|2021-02-19 19:35:40||4769||4769||4769||4769|100
1613763360000|2021-02-19 19:36:00|4776|4766|4776|4769|4780|4774|4776|4766|900
1613763370000|2021-02-19 19:36:10|4775|4766|4767|4761|4775|4769|4767|4759|1310
1613763380000|2021-02-19 19:36:20|4771|4762|4771|4762|4772|4763|4767|4762|545
1613763390000|2021-02-19 19:36:30|4768|4763|4768|4762|4768|4764|4768|4762|100
1613763400000|2021-02-19 19:36:40|4767|4763|4767|4762|4767|4763|4767|4762|0
1613763420000|2021-02-19 19:37:00|4768|4763|4767|4762|4768|4763|4767|4762|1513
1613763440000|2021-02-19 19:37:20||4763||4762||4763||4762|100
1613763450000|2021-02-19 19:37:30|||||||||100
1613763460000|2021-02-19 19:37:40|4768|4764|4767|4764|4768|4764|4767|4762|500
1613763470000|2021-02-19 19:37:50||4762||4762||4762||4762|328
1613763480000|2021-02-19 19:38:00|4768|4763|4771|4767|4771|4767|4768|4763|500
1613763490000|2021-02-19 19:38:10||4766||4767||4767||4766|100
1613763500000|2021-02-19 19:38:20||4768||4768||4768||4768|0
1613763510000|2021-02-19 19:38:30|4772|4769|4772|4769|4772|4771|4772|4769|200
1613763520000|2021-02-19 19:38:40|4777|4770|4777|4770|4777|4771|4777|4770|600
1613763530000|2021-02-19 19:38:50|4776|4771|4780|4772|4780|4772|4776|4771|200
1613763540000|2021-02-19 19:39:00||4773||4773||4773||4773|100
1613763550000|2021-02-19 19:39:10|4781|4774|4781|4774|4781|4774|4780|4774|0
1613763570000|2021-02-19 19:39:30|4780|4775|4780|4775|4780|4775|4780|4775|0
1613763580000|2021-02-19 19:39:40|4778|4774|4777|4770|4780|4774|4775|4770|1325
1613763590000|2021-02-19 19:39:50|||||||||100
1613763600000|2021-02-19 19:40:00|4776||4776||4776||4776||100
1613763620000|2021-02-19 19:40:20|4773|4768|4775|4767|4776|4768|4773|4767|500
1613763630000|2021-02-19 19:40:30|4776|4771|4780|4773|4780|4773|4776|4771|2000
1613763660000|2021-02-19 19:41:00|4779|4770|4775|4770|4780|4771|4775|4770|0
1613763690000|2021-02-19 19:41:30|4774||4775||4775||4774||1200
1613763720000|2021-02-19 19:42:00|||||||||200
1613763770000|2021-02-19 19:42:50|4780|4772|4780|4773|4780|4775|4779|4772|1050
1613763790000|2021-02-19 19:43:10|4779|4774|4780|4774|4780|4774|4779|4774|200
1613763810000|2021-02-19 19:43:30|4775|4773|4774|4768|4775|4773|4773|4767|600
1613763840000|2021-02-19 19:44:00|4775|4769|4780|4771|4780|4773|4775|4769|600
1613763850000|2021-02-19 19:44:10||4772||4772||4772||4771|100
1613763860000|2021-02-19 19:44:20||4774||4774||4774||4774|100
1613763890000|2021-02-19 19:44:50|4779|4775|4777|4772|4779|4775|4777|4772|1300
1613763900000|2021-02-19 19:45:00|4778|4768|4774|4768|4778|4768|4774|4768|300
1613763950000|2021-02-19 19:45:50|4777|4769|4777|4770|4780|4774|4777|4769|200
1613763960000|2021-02-19 19:46:00|4775|4769|4775|4769|4775|4769|4775|4769|0
1613763980000|2021-02-19 19:46:20|4777|4770|4777|4771|4777|4771|4777|4770|400
1613764010000|2021-02-19 19:46:50||4772||4772||4772||4772|0
1613764020000|2021-02-19 19:47:00|4778|4774|4777|4771|4778|4775|4777|4771|1700
1613764030000|2021-02-19 19:47:10|||||||||200
1613764050000|2021-02-19 19:47:30|||||||||100
1613764060000|2021-02-19 19:47:40|||||||||750
1613764070000|2021-02-19 19:47:50|||||||||100
1613764090000|2021-02-19 19:48:10|4776|4772|4776|4772|4777|4775|4776|4772|700
1613764120000|2021-02-19 19:48:40|||||||||100
1613764130000|2021-02-19 19:48:50|4775|4771|4774|4768|4775|4771|4774|4768|800
1613764140000|2021-02-19 19:49:00|||||||||100
1613764150000|2021-02-19 19:49:10|4773||4772||4773||4772||0
1613764170000|2021-02-19 19:49:30|4770|4767|4770|4767|4772|4767|4769|4767|1100
1613764180000|2021-02-19 19:49:40|||||||||1200
1613764200000|2021-02-19 19:50:00|4772|4768|4773|4769|4773|4772|4772|4768|1200
1613764230000|2021-02-19 19:50:30|4771|4768|4771|4767|4771|4768|4770|4767|300
1613764240000|2021-02-19 19:50:40|4769|4765|4764|4759|4769|4765|4764|4759|1303
1613764250000|2021-02-19 19:50:50|4763|4756|4759|4751|4763|4756|4757|4751|1000
1613764260000|2021-02-19 19:51:00|4757|4754|4757|4754|4759|4755|4756|4751|200
1613764270000|2021-02-19 19:51:10|4758|4755|4758|4754|4758|4756|4757|4754|2400
1613764280000|2021-02-19 19:51:20|||||||||400
1613764290000|2021-02-19 19:51:30|4759|4755|4759|4756|4759|4756|4759|4755|400
1613764300000|2021-02-19 19:51:40|||||||||200
1613764310000|2021-02-19 19:51:50|4758|4757|4759|4756|4759|4757|4758|4756|350
1613764320000|2021-02-19 19:52:00|||||||||100
1613764330000|2021-02-19 19:52:10|||||||||100
1613764340000|2021-02-19 19:52:20|4758||4758||4758||4758||916
1613764350000|2021-02-19 19:52:30|4759|4757|4760|4757|4760|4758|4759|4757|700
1613764360000|2021-02-19 19:52:40|4761|4758|4761|4758|4761|4758|4761|4758|100
1613764370000|2021-02-19 19:52:50|||||||||100
1613764380000|2021-02-19 19:53:00|4762|4759|4765|4760|4765|4760|4762|4759|300
1613764390000|2021-02-19 19:53:10|4764||4764||4764||4764||0
1613764400000|2021-02-19 19:53:20|4765|4761|4768|4762|4769|4762|4765|4761|200
1613764410000|2021-02-19 19:53:30||4763||4764||4764||4763|0
1613764420000|2021-02-19 19:53:40|4769|4765|4769|4765|4769|4765|4769|4765|0
1613764430000|2021-02-19 19:53:50|4770|4766|4768|4765|4770|4766|4768|4765|500
1613764440000|2021-02-19 19:54:00|4769|4766|4770|4767|4770|4767|4769|4766|931
1613764450000|2021-02-19 19:54:10|4771|4766|4776|4772|4776|4772|4771|4766|800
1613764460000|2021-02-19 19:54:20|4779|4774|4779|4776|4779|4776|4776|4772|15650
1613764470000|2021-02-19 19:54:30|4777|4773|4779|4774|4780|4775|4777|4773|4500
1613764490000|2021-02-19 19:54:50||4775||4775||4775||4775|100
1613764500000|2021-02-19 19:55:00|4778|4774|4776|4773|4778|4774|4775|4772|1909
1613764510000|2021-02-19 19:55:10|4775|4772|4772|4766|4775|4772|4772|4765|800
1613764520000|2021-02-19 19:55:20||4767||4765||4767||4765|200
1613764530000|2021-02-19 19:55:30|4769|4764|4765|4756|4769|4764|4765|4756|1300
1613764540000|2021-02-19 19:55:40||4757||4756||4757||4756|1066
1613764560000|2021-02-19 19:56:00|4762|4758|4765|4761|4765|4761|4762|4756|200
1613764570000|2021-02-19 19:56:10|4764|4758|4761|4756|4764|4758|4761|4756|0
1613764610000|2021-02-19 19:56:50||4757||4757||4759||4757|0
1613764620000|2021-02-19 19:57:00|||||||||100
1613764640000|2021-02-19 19:57:20|4760||4760||4760||4760||0
1613764660000|2021-02-19 19:57:40|4761|4758|4765|4760|4767|4764|4761|4758|1527
1613764670000|2021-02-19 19:57:50|4764||4764||4764||4764||200
1613764680000|2021-02-19 19:58:00|||||||||300
1613764690000|2021-02-19 19:58:10|4765|4761|4771|4763|4771|4765|4765|4761|1000
1613764700000|2021-02-19 19:58:20||4760||4763||4763||4760|0
1613764710000|2021-02-19 19:58:30|4770|4762|4770|4764|4770|4764|4770|4762|0
1613764720000|2021-02-19 19:58:40|4767|4760|4765|4760|4769|4761|4765|4760|300
1613764730000|2021-02-19 19:58:50|4764|4758|4763|4758|4764|4758|4763|4758|1000
1613764740000|2021-02-19 19:59:00|4765|4760|4771|4764|4771|4768|4765|4760|800
1613764750000|2021-02-19 19:59:10||4765||4765||4765||4765|0
1613764780000|2021-02-19 19:59:40|4775|4766|4776|4767|4776|4769|4775|4766|400
1613764800000|2021-02-19 20:00:00|4780|4768|4780|4772|4780|4772|4780|4768|1900
1613764810000|2021-02-19 20:00:10|4779|4773|4778|4774|4779|4774|4778|4773|200
1613764830000|2021-02-19 20:00:30|||||||||200
1613764850000|2021-02-19 20:00:50|4777|4775|4776|4770|4777|4775|4774|4768|3300
1613764860000|2021-02-19 20:01:00|4777||4777||4777||4777||0
1613764880000|2021-02-19 20:01:20|4776||4775||4776||4775||0
1613764890000|2021-02-19 20:01:30|||||||||200
1613764910000|2021-02-19 20:01:50|||||||||200
1613764940000|2021-02-19 20:02:20||4771||4771||4771||4771|100
1613764980000|2021-02-19 20:03:00|4776|4772|4776|4772|4777|4775|4775|4772|1200
1613764990000|2021-02-19 20:03:10||4775||4772||4775||4772|600
1613765000000|2021-02-19 20:03:20||4773||4773||4773||4772|0
1613765010000|2021-02-19 20:03:30|4775|4772|4772|4766|4775|4772|4772|4765|1644
1613765020000|2021-02-19 20:03:40|4771|4769|4773|4769|4773|4769|4771|4765|1500
1613765030000|2021-02-19 20:03:50|||||||||100
1613765070000|2021-02-19 20:04:30|4774|4770|4778|4774|4778|4774|4774|4770|700
1613765080000|2021-02-19 20:04:40|||||||||100
1613765090000|2021-02-19 20:04:50|4777|4771|4775|4773|4777|4773|4774|4771|400
1613765110000|2021-02-19 20:05:10||4770||4770||4770||4770|0
1613765130000|2021-02-19 20:05:30|4774|4769|4773|4767|4774|4769|4771|4767|300
1613765140000|2021-02-19 20:05:40||4768||4767||4768||4767|100
1613765150000|2021-02-19 20:05:50|4772|4762|4771|4763|4772|4763|4770|4762|200
1613765160000|2021-02-19 20:06:00||4764||4765||4765||4764|0
1613765170000|2021-02-19 20:06:10|||||||||100
1613765180000|2021-02-19 20:06:20|4768|4764|4768|4764|4768|4764|4768|4764|200
1613765200000|2021-02-19 20:06:40|4765|4765|4774|4769|4774|4769|4765|4764|1500
1613765210000|2021-02-19 20:06:50|4773||4774||4774||4772||0
1613765230000|2021-02-19 20:07:10|4775||4775||4775||4775||0
1613765250000|2021-02-19 20:07:30|4772|4764|4772|4764|4772|4764|4772|4764|500
1613765260000|2021-02-19 20:07:40|4770|4765|4771|4765|4771|4765|4770|4764|200
1613765310000|2021-02-19 20:08:30|||||||||100
1613765330000|2021-02-19 20:08:50|4772|4766|4775|4771|4775|4771|4772|4766|1302
1613765340000|2021-02-19 20:09:00|4777|4770|4775|4770|4777|4770|4775|4770|200
1613765350000|2021-02-19 20:09:10|4773|4766|4774|4768|4774|4770|4773|4765|700
1613765390000|2021-02-19 20:09:50||4769||4768||4769||4768|200
1613765410000|2021-02-19 20:10:10|4775|4769|4780|4776|4780|4776|4775|4769|601
1613765420000|2021-02-19 20:10:20|4783|4777|4786|4782|4786|4782|4783|4777|700
1613765430000|2021-02-19 20:10:30|||||||||550
1613765440000|2021-02-19 20:10:40||4784||4784||4784||4784|615
1613765450000|2021-02-19 20:10:50|4790|4785|4790|4787|4790|4787|4790|4785|200
1613765460000|2021-02-19 20:11:00|||||||||1840
1613765470000|2021-02-19 20:11:10|||||||||200
1613765480000|2021-02-19 20:11:20|4789|4784|4788|4783|4789|4784|4788|4782|1100
1613765490000|2021-02-19 20:11:30|||||||||132
1613765500000|2021-02-19 20:11:40|||||||||1100
1613765510000|2021-02-19 20:11:50||4784||4783||4784||4783|400
1613765520000|2021-02-19 20:12:00|||||||||110
1613765540000|2021-02-19 20:12:20|4787||4787||4787||4787||100
1613765550000|2021-02-19 20:12:30|||||||||350
1613765560000|2021-02-19 20:12:40||4784||4783||4784||4783|0
1613765570000|2021-02-19 20:12:50|||||||||100
1613765610000|2021-02-19 20:13:30|||||||||100
1613765620000|2021-02-19 20:13:40|||||||||100
1613765630000|2021-02-19 20:13:50|4786|4780|4780|4774|4786|4780|4780|4772|1100
1613765640000|2021-02-19 20:14:00|4781|4775|4782|4778|4782|4778|4781|4775|1951
1613765650000|2021-02-19 20:14:10|||||||||100
1613765660000|2021-02-19 20:14:20|4783|4777|4785|4781|4786|4782|4783|4777|400
1613765670000|2021-02-19 20:14:30|||||||||100
1613765680000|2021-02-19 20:14:40|4784|4783|4790|4785|4790|4786|4784|4781|28905
1613765690000|2021-02-19 20:14:50|4792|4784|4799|4792|4799|4794|4792|4784|3528
1613765700000|2021-02-19 20:15:00|4800|4795|4802|4800|4805|4801|4800|4795|15468
1613765710000|2021-02-19 20:15:10|4801|4799|4801|4795|4801|4799|4801|4795|1300
1613765720000|2021-02-19 20:15:20|4800||4801||4801||4800||711
1613765740000|2021-02-19 20:15:40|4800|4792|4800|4792|4800|4792|4799|4792|800
1613765760000|2021-02-19 20:16:00|4797||4796||4797||4796||0
1613765770000|2021-02-19 20:16:10|||||||||700
1613765780000|2021-02-19 20:16:20|4797|4793|4810|4804|4810|4804|4797|4793|3643
1613765790000|2021-02-19 20:16:30|4813|4805|4814|4807|4816|4807|4813|4805|400
1613765800000|2021-02-19 20:16:40|4810|4804|4805|4799|4810|4804|4805|4799|700
1613765810000|2021-02-19 20:16:50|4804|4796|4803|4799|4805|4799|4801|4793|500
1613765820000|2021-02-19 20:17:00|4802||4805||4805||4802||200
1613765830000|2021-02-19 20:17:10|4804|4803|4805|4799|4805|4803|4803|4798|768
1613765840000|2021-02-19 20:17:20|4808|4800|4807|4800|4808|4802|4807|4800|200
1613765850000|2021-02-19 20:17:30|4812||4811||4812||4811||0
1613765860000|2021-02-19 20:17:40|4810||4809||4813||4809||500
1613765870000|2021-02-19 20:17:50|4812|4801|4807|4801|4814|4801|4807|4801|1100
1613765880000|2021-02-19 20:18:00||4802||4801||4802||4801|100
1613765890000|2021-02-19 20:18:10||4800||4800||4800||4800|1000
1613765900000|2021-02-19 20:18:20|4806|4799|4803|4799|4806|4799|4802|4799|1101
1613765920000|2021-02-19 20:18:40|4804|4800|4811|4803|4811|4805|4804|4800|4300
1613765930000|2021-02-19 20:18:50|4810|4806|4810|4803|4811|4806|4808|4803|733
1613765960000|2021-02-19 20:19:20|4811|4806|4814|4810|4815|4810|4811|4806|2210
1613765970000|2021-02-19 20:19:30|4816|4812|4819|4813|4820|4813|4816|4812|400
1613765980000|2021-02-19 20:19:40|4820|4815|4823|4815|4823|4818|4820|4815|1600
1613766000000|2021-02-19 20:20:00|4822||4822||4823||4822||2002
1613766010000|2021-02-19 20:20:10|4821||4821||4821||4821||0
1613766020000|2021-02-19 20:20:20|4820||4820||4820||4820||0
1613766040000|2021-02-19 20:20:40|4819|4812|4817|4812|4819|4812|4817|4812|500
1613766060000|2021-02-19 20:21:00|4816|4810|4814|4810|4816|4810|4814|4809|500
1613766080000|2021-02-19 20:21:20|4812|4807|4808|4804|4812|4807|4808|4804|600
1613766100000|2021-02-19 20:21:40|||||||||100
1613766110000|2021-02-19 20:21:50|||||||||100
1613766130000|2021-02-19 20:22:10|4809|4805|4814|4808|4814|4810|4809|4805|2462
1613766140000|2021-02-19 20:22:20|4813|4807|4812|4806|4813|4807|4806|4803|782
1613766150000|2021-02-19 20:22:30|4813|4807|4814|4810|4814|4810|4813|4806|100
1613766160000|2021-02-19 20:22:40|4818|4812|4822|4813|4822|4814|4817|4812|700
1613766170000|2021-02-19 20:22:50|4821||4819||4821||4819||100
1613766180000|2021-02-19 20:23:00||4810||4810||4810||4810|0
1613766190000|2021-02-19 20:23:10|4818||4814||4818||4814||0
1613766200000|2021-02-19 20:23:20|||||||||100
1613766210000|2021-02-19 20:23:30|4816|4811|4815|4810|4816|4811|4813|4810|100
1613766260000|2021-02-19 20:24:20|4814|4811|4814|4810|4815|4814|4814|4810|200
1613766270000|2021-02-19 20:24:30|4813|4807|4810|4807|4813|4807|4810|4807|500
1613766280000|2021-02-19 20:24:40|4809|4803|4808|4803|4809|4803|4807|4803|458
1613766290000|2021-02-19 20:24:50|4807||4807||4807||4807||100
1613766300000|2021-02-19 20:25:00||4804||4804||4804||4804|100
1613766310000|2021-02-19 20:25:10|4806||4806||4806||4806||0
1613766320000|2021-02-19 20:25:20|4805|4803|4805|4803|4805|4803|4805|4803|100
1613766340000|2021-02-19 20:25:40|4804|4800|4803|4800|4805|4804|4802|4800|2797
1613766360000|2021-02-19 20:26:00|||||||||100
1613766370000|2021-02-19 20:26:10|4802||4802||4802||4802||100
1613766380000|2021-02-19 20:26:20|4803|4801|4804|4802|4804|4803|4803|4801|1505
1613766390000|2021-02-19 20:26:30|4803||4804||4804||4803||200
1613766400000|2021-02-19 20:26:40|4803|4800|4796|4791|4803|4800|4796|4791|800
1613766410000|2021-02-19 20:26:50|||||||||200
1613766430000|2021-02-19 20:27:10|||||||||800
1613766440000|2021-02-19 20:27:20|||||||||400
1613766450000|2021-02-19 20:27:30|4797|4792|4798|4793|4798|4794|4796|4792|1255
1613766460000|2021-02-19 20:27:40|4800|4794|4800|4796|4800|4796|4798|4793|400
1613766470000|2021-02-19 20:27:50|4801|4797|4801|4797|4801|4797|4800|4797|200
1613766480000|2021-02-19 20:28:00|4802|4796|4802|4797|4802|4797|4802|4796|501
1613766490000|2021-02-19 20:28:10|4801|4799|4804|4799|4804|4799|4801|4799|0
1613766500000|2021-02-19 20:28:20|4805||4805||4805||4805||0
1613766510000|2021-02-19 20:28:30|4804||4804||4806||4804||0
1613766520000|2021-02-19 20:28:40|4805||4805||4805||4805||0
1613766530000|2021-02-19 20:28:50|4806|4800|4806|4802|4806|4802|4806|4799|700
1613766540000|2021-02-19 20:29:00|4807|4803|4810|4805|4810|4805|4807|4803|100
1613766550000|2021-02-19 20:29:10|4809|4806|4810|4806|4810|4806|4809|4806|100
1613766560000|2021-02-19 20:29:20||4807||4806||4807||4806|200
1613766570000|2021-02-19 20:29:30|||||||||100
1613766590000|2021-02-19 20:29:50||4807||4807||4807||4807|200
1613766600000|2021-02-19 20:30:00|4809|4806|4810|4805|4810|4807|4805|4802|1636
1613766610000|2021-02-19 20:30:10|4809||4809||4809||4809||0
1613766620000|2021-02-19 20:30:20|||||||||100
1613766630000|2021-02-19 20:30:30|4810|4807|4813|4810|4814|4810|4810|4807|2529
1613766640000|2021-02-19 20:30:40|||||||||200
1613766650000|2021-02-19 20:30:50|4814|4811|4814|4811|4814|4812|4814|4811|300
1613766660000|2021-02-19 20:31:00|4815|4812|4815|4812|4815|4812|4815|4812|100
1613766670000|2021-02-19 20:31:10|4818|4813|4818|4813|4818|4813|4818|4813|500
1613766680000|2021-02-19 20:31:20|||||||||100
1613766690000|2021-02-19 20:31:30|||||||||300
1613766700000|2021-02-19 20:31:40|4819|4815|4820|4816|4820|4816|4819|4815|700
1613766710000|2021-02-19 20:31:50|4821|4817|4826|4821|4827|4822|4821|4817|1886
1613766730000|2021-02-19 20:32:10|||||||||400
1613766740000|2021-02-19 20:32:20|4827|4822|4832|4826|4832|4826|4827|4822|700
1613766750000|2021-02-19 20:32:30|4833|4827|4839|4829|4839|4829|4832|4827|100
1613766760000|2021-02-19 20:32:40|4838|4830|4837|4830|4838|4833|4837|4830|700
1613766770000|2021-02-19 20:32:50|4836|4831|4834|4828|4836|4831|4830|4827|2000
1613766780000|2021-02-19 20:33:00|4833||4833||4833||4833||0
1613766790000|2021-02-19 20:33:10|4834|4829|4843|4834|4846|4834|4834|4829|1450
1613766800000|2021-02-19 20:33:20|4845|4835|4843|4836|4845|4836|4843|4835|225
1613766810000|2021-02-19 20:33:30|4844|4837|4843|4838|4844|4838|4843|4837|500
1613766820000|2021-02-19 20:33:40|4844|4840|4845|4839|4845|4840|4844|4838|600
1613766830000|2021-02-19 20:33:50||4840||4840||4840||4840|0
1613766840000|2021-02-19 20:34:00|4842|4835|4842|4836|4842|4836|4842|4835|561
1613766850000|2021-02-19 20:34:10|4843|4837|4843|4837|4843|4839|4843|4837|400
1613766860000|2021-02-19 20:34:20|4841|4835|4841|4835|4841|4835|4835|4832|4286
1613766870000|2021-02-19 20:34:30|4840||4841||4841||4840||100
1613766880000|2021-02-19 20:34:40|||||||||100
1613766890000|2021-02-19 20:34:50|4840|4837|4841|4836|4843|4838|4840|4836|4613
1613766900000|2021-02-19 20:35:00|4842||4840||4842||4840||0
1613766910000|2021-02-19 20:35:10|||||||||500
1613766920000|2021-02-19 20:35:20|||||||||222
1613766930000|2021-02-19 20:35:30|||||||||200
1613766940000|2021-02-19 20:35:40|||||||||200
1613766950000|2021-02-19 20:35:50|4847|4838|4848|4841|4848|4841|4844|4838|4500
1613766960000|2021-02-19 20:36:00|4849|4842|4848|4843|4849|4845|4848|4842|400
1613766970000|2021-02-19 20:36:10|4849|4845|4849|4843|4850|4848|4846|4842|48860
1613766980000|2021-02-19 20:36:20|4848|4844|4849|4843|4849|4845|4848|4843|500
1613766990000|2021-02-19 20:36:30||4844||4843||4844||4843|300
1613767000000|2021-02-19 20:36:40|4850|4844|4850|4844|4850|4847|4850|4844|500
1613767020000|2021-02-19 20:37:00|4848|4845|4841|4832|4850|4845|4840|4831|9549
1613767030000|2021-02-19 20:37:10||4833||4834||4834||4833|0
1613767040000|2021-02-19 20:37:20|4840||4840||4840||4840||200
1613767050000|2021-02-19 20:37:30|||||||||550
1613767060000|2021-02-19 20:37:40|4841|4837|4841|4837|4845|4837|4841|4837|813
1613767070000|2021-02-19 20:37:50|4845|4840|4845|4836|4845|4840|4845|4836|200
1613767080000|2021-02-19 20:38:00|4847|4837|4850|4844|4850|4844|4846|4837|1300
1613767090000|2021-02-19 20:38:10|||||||||658
1613767100000|2021-02-19 20:38:20||4845||4845||4845||4845|834
1613767110000|2021-02-19 20:38:30||4844||4845||4845||4844|400
1613767120000|2021-02-19 20:38:40|||||||||100
1613767130000|2021-02-19 20:38:50|||||||||400
1613767140000|2021-02-19 20:39:00|4849||4850||4850||4849||300
1613767150000|2021-02-19 20:39:10|4849|4847|4853|4848|4856|4850|4849|4846|30294
1613767160000|2021-02-19 20:39:20|4854|4849|4855|4851|4856|4852|4854|4849|250
1613767170000|2021-02-19 20:39:30|4858||4856||4858||4856||350
1613767180000|2021-02-19 20:39:40|4854|4849|4851|4849|4854|4850|4850|4848|3010
1613767190000|2021-02-19 20:39:50|4850||4851||4851||4850||0
1613767200000|2021-02-19 20:40:00|4850|4848|4850|4848|4850|4848|4850|4848|880
1613767220000|2021-02-19 20:40:20|||||||||200
1613767230000|2021-02-19 20:40:30|4849|4846|4858|4855|4858|4855|4849|4846|6450
1613767250000|2021-02-19 20:40:50|4857|4853|4856|4853|4857|4853|4855|4853|900
1613767260000|2021-02-19 20:41:00|4855||4855||4855||4855||300
1613767270000|2021-02-19 20:41:10|4856|4854|4855|4852|4858|4856|4854|4851|2185
1613767280000|2021-02-19 20:41:20|4856|4853|4858|4854|4858|4854|4856|4853|800
1613767290000|2021-02-19 20:41:30|4860|4852|4862|4859|4862|4859|4860|4852|900
1613767300000|2021-02-19 20:41:40|4863|4860|4865|4860|4865|4861|4863|4860|1344
1613767310000|2021-02-19 20:41:50|4866|4861|4867|4862|4867|4863|4866|4861|500
1613767320000|2021-02-19 20:42:00|4868|4863|4870|4865|4870|4865|4868|4863|300
1613767330000|2021-02-19 20:42:10|4871|4867|4871|4865|4871|4867|4871|4865|151
1613767340000|2021-02-19 20:42:20|4872|4866|4872|4869|4872|4869|4871|4866|879
1613767350000|2021-02-19 20:42:30|4871|4867|4869|4862|4871|4867|4864|4859|3003
1613767360000|2021-02-19 20:42:40|4870|4863|4870|4863|4871|4863|4870|4863|100
1613767370000|2021-02-19 20:42:50|4869|4862|4868|4862|4869|4862|4868|4862|1100
1613767380000|2021-02-19 20:43:00|4869|4865|4869|4865|4869|4865|4869|4865|100
1613767390000|2021-02-19 20:43:10|4871|4863|4871|4864|4874|4867|4871|4863|1400
1613767400000|2021-02-19 20:43:20|4870|4862|4869|4862|4871|4862|4866|4862|600
1613767420000|2021-02-19 20:43:40|4868||4868||4868||4868||400
1613767440000|2021-02-19 20:44:00|4865|4859|4865|4861|4867|4861|4859|4856|3933
1613767450000|2021-02-19 20:44:10|4863|4860|4860|4856|4863|4860|4860|4855|3360
1613767460000|2021-02-19 20:44:20|||||||||276
1613767470000|2021-02-19 20:44:30|4862|4857|4863|4857|4863|4860|4861|4857|3534
1613767480000|2021-02-19 20:44:40|4862||4860||4862||4860||300
1613767490000|2021-02-19 20:44:50|4859|4856|4856|4851|4859|4856|4856|4851|1750
1613767500000|2021-02-19 20:45:00|4855|4846|4849|4842|4855|4849|4848|4842|3218
1613767510000|2021-02-19 20:45:10|4848||4848||4848||4848||700
1613767520000|2021-02-19 20:45:20|4847|4843|4853|4848|4853|4850|4846|4843|3072
1613767530000|2021-02-19 20:45:30|4852||4851||4853||4851||400
1613767540000|2021-02-19 20:45:40|4852|4849|4853|4848|4853|4849|4852|4848|850
1613767550000|2021-02-19 20:45:50||4849||4850||4851||4849|1000
1613767560000|2021-02-19 20:46:00|4854|4852|4858|4852|4858|4854|4854|4852|600
1613767570000|2021-02-19 20:46:10|4859|4855|4858|4852|4859|4855|4858|4852|800
1613767580000|2021-02-19 20:46:20||4853||4853||4855||4853|617
1613767590000|2021-02-19 20:46:30|4861|4854|4861|4854|4863|4854|4861|4853|1180
1613767600000|2021-02-19 20:46:40|4860|4853|4860|4854|4860|4854|4860|4853|0
1613767610000|2021-02-19 20:46:50||4855||4855||4855||4855|100
1613767620000|2021-02-19 20:47:00|4858|4854|4854|4849|4860|4855|4854|4849|3001
1613767630000|2021-02-19 20:47:10|4852|4848|4857|4853|4857|4853|4852|4848|1815
1613767650000|2021-02-19 20:47:30|4856|4855|4857|4851|4857|4855|4856|4848|530
1613767660000|2021-02-19 20:47:40|4856|4853|4857|4851|4857|4853|4856|4851|200
1613767670000|2021-02-19 20:47:50|4856||4856||4856||4856||0
1613767680000|2021-02-19 20:48:00|||||||||200
1613767700000|2021-02-19 20:48:20|4855|4849|4852|4849|4855|4849|4852|4849|1028
1613767710000|2021-02-19 20:48:30|||||||||100
1613767720000|2021-02-19 20:48:40|4853|4850|4855|4851|4855|4852|4852|4850|2784
1613767730000|2021-02-19 20:48:50|||||||||1000
1613767750000|2021-02-19 20:49:10|4854|4850|4853|4849|4854|4850|4852|4849|3219
1613767760000|2021-02-19 20:49:20|4852|4850|4852|4850|4854|4853|4852|4850|2200
1613767780000|2021-02-19 20:49:40|4851|4849|4855|4851|4855|4851|4849|4847|3285
1613767800000|2021-02-19 20:50:00|4851|4846|4849|4843|4851|4846|4849|4840|2300
1613767810000|2021-02-19 20:50:10|4848|4844|4847|4842|4848|4846|4847|4841|1400
1613767820000|2021-02-19 20:50:20|4846|4843|4846|4843|4846|4843|4846|4843|529
1613767830000|2021-02-19 20:50:30|4847|4844|4848|4845|4848|4847|4847|4844|1700
1613767840000|2021-02-19 20:50:40|4851|4846|4853|4848|4853|4848|4849|4845|1650
1613767850000|2021-02-19 20:50:50|||||||||500
1613767860000|2021-02-19 20:51:00|4854|4849|4861|4859|4861|4859|4854|4849|3069
1613767870000|2021-02-19 20:51:10|4860|4858|4858|4853|4861|4858|4858|4850|1718
1613767880000|2021-02-19 20:51:20|4856|4852|4855|4847|4856|4852|4855|4847|1084
1613767890000|2021-02-19 20:51:30|4854|4848|4854|4847|4854|4848|4854|4847|100
1613767900000|2021-02-19 20:51:40|4853|4848|4852|4847|4853|4848|4852|4847|200
1613767910000|2021-02-19 20:51:50|4851|4846|4845|4841|4852|4846|4844|4839|3119
1613767920000|2021-02-19 20:52:00|4844|4837|4843|4839|4844|4839|4843|4837|1400
1613767930000|2021-02-19 20:52:10|4844|4840|4845|4843|4846|4845|4844|4840|3200
1613767940000|2021-02-19 20:52:20|4844|4842|4844|4841|4845|4842|4844|4839|700
1613767950000|2021-02-19 20:52:30|4848|4842|4847|4844|4848|4845|4846|4842|2639
1613767960000|2021-02-19 20:52:40|4848|4845|4848|4845|4848|4846|4848|4844|700
1613767970000|2021-02-19 20:52:50|4849|4846|4848|4846|4849|4848|4848|4846|600
1613767980000|2021-02-19 20:53:00|4849|4847|4849|4847|4849|4848|4846|4845|2161
1613767990000|2021-02-19 20:53:10|4850|4848|4851|4849|4851|4850|4850|4848|3400
1613768000000|2021-02-19 20:53:20|4852|4850|4852|4850|4852|4851|4852|4849|1784
1613768010000|2021-02-19 20:53:30||4849||4849||4849||4849|524
1613768020000|2021-02-19 20:53:40|4850|4848|4852|4849|4852|4850|4849|4846|2700
1613768030000|2021-02-19 20:53:50|4853|4850|4852|4851|4853|4852|4851|4849|4818
1613768040000|2021-02-19 20:54:00|4853|4852|4860|4856|4860|4856|4853|4852|6401
1613768050000|2021-02-19 20:54:10|4859|4855|4859|4854|4859|4855|4857|4854|900
1613768060000|2021-02-19 20:54:20|4858|4855|4859|4856|4859|4856|4858|4855|1077
1613768070000|2021-02-19 20:54:30|4860|4857|4865|4863|4865|4863|4859|4857|1651
1613768080000|2021-02-19 20:54:40|4864|4862|4863|4859|4864|4862|4862|4859|1808
1613768090000|2021-02-19 20:54:50|4864|4861|4866|4861|4866|4862|4864|4861|1600
1613768100000|2021-02-19 20:55:00|4865|4862|4866|4862|4866|4864|4863|4862|2308
1613768110000|2021-02-19 20:55:10|4865|4861|4863|4859|4865|4861|4862|4859|2399
1613768120000|2021-02-19 20:55:20|||||||||700
1613768130000|2021-02-19 20:55:30|4862|4860|4862|4858|4863|4860|4856|4852|4086
1613768140000|2021-02-19 20:55:40|4860|4857|4859|4857|4860|4857|4859|4856|900
1613768150000|2021-02-19 20:55:50|4858|4856|4856|4855|4858|4856|4856|4855|1362
1613768160000|2021-02-19 20:56:00|4855|4854|4856|4854|4856|4854|4855|4853|2486
1613768170000|2021-02-19 20:56:10|4857|4855|4857|4856|4857|4856|4856|4855|6166
1613768180000|2021-02-19 20:56:20|4856|4855|4859|4856|4860|4859|4855|4853|4677
1613768190000|2021-02-19 20:56:30|||||||||600
1613768200000|2021-02-19 20:56:40|4860|4858|4865|4863|4865|4863|4860|4858|1828
1613768210000|2021-02-19 20:56:50|||||||||1100
1613768220000|2021-02-19 20:57:00|4866|4864|4872|4870|4874|4871|4866|4864|6049
1613768230000|2021-02-19 20:57:10|4871|4869|4871|4869|4872|4871|4870|4869|1837
1613768240000|2021-02-19 20:57:20|4870|4868|4871|4868|4871|4870|4869|4865|4085
1613768250000|2021-02-19 20:57:30||4867||4867||4867||4867|1200
1613768260000|2021-02-19 20:57:40|4868|4866|4870|4865|4872|4871|4868|4865|7965
1613768270000|2021-02-19 20:57:50|||||||||1000
1613768280000|2021-02-19 20:58:00||4866||4867||4868||4866|1655
1613768290000|2021-02-19 20:58:10|4869|4868|4869|4868|4869|4868|4868|4866|3624
1613768300000|2021-02-19 20:58:20|4868|4867|4869|4867|4869|4868|4868|4867|5339
1613768310000|2021-02-19 20:58:30|4870|4868|4870|4869|4872|4869|4870|4868|3368
1613768320000|2021-02-19 20:58:40|4872|4870|4872|4870|4872|4870|4870|4869|2800
1613768330000|2021-02-19 20:58:50|4874|4871|4871|4869|4877|4875|4871|4869|15268
1613768340000|2021-02-19 20:59:00|4872|4870|4874|4871|4874|4872|4871|4870|3695
1613768350000|2021-02-19 20:59:10|4873||4873||4873||4873||2977
1613768360000|2021-02-19 20:59:20|4874||4873||4874||4873||3044
1613768370000|2021-02-19 20:59:30|4874||4874||4874||4874||3600
1613768380000|2021-02-19 20:59:40|4875|4872|4875|4873|4876|4873|4875|4871|6900
1613768390000|2021-02-19 20:59:50|4877||4875||4877||4875||12531
1614004200000|2021-02-22 14:30:00|4868|4849|4868|4849|4868|4849|4868|4849|12524
1614004210000|2021-02-22 14:30:10|4867|4845|4847|4827|4867|4845|4847|4815|900
1614004220000|2021-02-22 14:30:20|4857|4831|4867|4848|4869|4848|4857|4831|200
1614004230000|2021-02-22 14:30:30|4869|4847|4869|4849|4869|4849|4865|4847|0
1614004240000|2021-02-22 14:30:40|4867|4848|4875|4861|4875|4869|4867|4848|3031
1614004250000|2021-02-22 14:30:50|4868|4851|4856|4825|4874|4851|4852|4825|2700
1614004260000|2021-02-22 14:31:00|4859|4826|4855|4825|4875|4841|4851|4825|1190
1614004270000|2021-02-22 14:31:10|4845|4826|4874|4846|4874|4846|4845|4825|300
1614004280000|2021-02-22 14:31:20||4839||4841||4841||4839|0
1614004290000|2021-02-22 14:31:30||4842||4842||4843||4841|0
1614004300000|2021-02-22 14:31:40|4875|4841|4913|4883|4914|4897|4875|4841|7557
1614004310000|2021-02-22 14:31:50|4893|4884|4907|4883|4907|4885|4893|4883|300
1614004320000|2021-02-22 14:32:00|4905|4885|4905|4883|4905|4885|4905|4883|0
1614004340000|2021-02-22 14:32:20|4904|4882|4904|4882|4904|4884|4904|4882|800
1614004350000|2021-02-22 14:32:30|4903|4883|4895|4883|4904|4891|4895|4883|800
1614004360000|2021-02-22 14:32:40|4898|4884|4904|4885|4904|4890|4898|4883|500
1614004370000|2021-02-22 14:32:50|4916|4886|4916|4888|4916|4888|4916|4885|0
1614004380000|2021-02-22 14:33:00||4887||4891||4891||4887|1327
1614004390000|2021-02-22 14:33:10||4890||4894||4894||4890|300
1614004400000|2021-02-22 14:33:20|4925|4893|4925|4899|4937|4905|4925|4891|400
1614004410000|2021-02-22 14:33:30|4939|4900|4930|4912|4940|4914|4930|4900|450
1614004420000|2021-02-22 14:33:40|4929|4913|4940|4919|4940|4919|4929|4913|876
1614004430000|2021-02-22 14:33:50|4939|4928|4959|4944|4960|4944|4939|4928|2000
1614004440000|2021-02-22 14:34:00|4967|4945|4967|4945|4967|4945|4967|4945|1026
1614004450000|2021-02-22 14:34:10|4973|4948|4965|4946|4979|4958|4965|4946|800
1614004460000|2021-02-22 14:34:20|4964|4947|4948|4935|4964|4949|4948|4935|2119
1614004470000|2021-02-22 14:34:30|4947|4917|4945|4917|4947|4918|4945|4917|200
1614004490000|2021-02-22 14:34:50|4948|4937|4945|4919|4948|4937|4945|4919|100
1614004500000|2021-02-22 14:35:00|4942|4920|4941|4920|4942|4920|4941|4920|0
1614004510000|2021-02-22 14:35:10|4942|4919|4953|4925|4962|4947|4942|4919|3569
1614004520000|2021-02-22 14:35:20|4956|4926|4950|4928|4956|4928|4949|4924|900
1614004530000|2021-02-22 14:35:30|4956|4930|4966|4948|4966|4948|4956|4930|1400
1614004540000|2021-02-22 14:35:40|4967|4949|4979|4951|4980|4957|4967|4949|1800
1614004550000|2021-02-22 14:35:50|4980|4950|4979|4953|4980|4953|4976|4950|100
1614004560000|2021-02-22 14:36:00|4977|4954|4977|4954|4977|4954|4977|4954|0
1614004570000|2021-02-22 14:36:10|4970|4952|4970|4953|4970|4953|4970|4952|0
1614004590000|2021-02-22 14:36:30|4978|4966|4974|4953|4979|4966|4964|4953|1600
1614004600000|2021-02-22 14:36:40|4978|4954|4978|4958|4978|4958|4976|4954|300
1614004610000|2021-02-22 14:36:50|4976|4954|4970|4953|4979|4958|4964|4953|1345
1614004620000|2021-02-22 14:37:00||4954||4954||4957||4954|400
1614004630000|2021-02-22 14:37:10|4980|4956|4980|4954|4980|4970|4980|4954|200
1614004640000|2021-02-22 14:37:20||4955||4965||4965||4955|100
1614004650000|2021-02-22 14:37:30|4985|4970|4989|4973|4989|4980|4983|4970|1700
1614004660000|2021-02-22 14:37:40|4990|4981|4998|4980|4999|4988|4987|4977|15676
1614004670000|2021-02-22 14:37:50|4997|4988|4998|4981|4999|4988|4993|4980|2230
1614004680000|2021-02-22 14:38:00|4997|4983|4997|4978|4998|4983|4982|4972|1800
1614004700000|2021-02-22 14:38:20||4979||4979||4979||4979|300
1614004710000|2021-02-22 14:38:30||4980||4986||4986||4980|999
1614004720000|2021-02-22 14:38:40||4987||4986||4987||4986|0
1614004730000|2021-02-22 14:38:50|4998|4995|5000|4987|5000|4998|4998|4986|1500
1614004740000|2021-02-22 14:39:00|||||||||200
1614004750000|2021-02-22 14:39:10|4994|4990|4989|4978|4994|4990|4989|4978|2313
1614004760000|2021-02-22 14:39:20|5000|4979|5013|4998|5013|5001|4999|4979|20134
1614004770000|2021-02-22 14:39:30||5000||5000||5000||4999|200
1614004780000|2021-02-22 14:39:40||5001||5003||5003||5000|500
1614004790000|2021-02-22 14:39:50||5002||5003||5003||5002|0
1614004800000|2021-02-22 14:40:00|5016|5002|5020|5007|5020|5007|5016|5002|959
1614004810000|2021-02-22 14:40:10|5019|5005|5019|5007|5019|5009|5015|5005|400
1614004820000|2021-02-22 14:40:20|5018|5008|5020|5009|5020|5009|5017|5008|100
1614004840000|2021-02-22 14:40:40|5018|5005|4997|4986|5018|5005|4997|4986|3271
1614004850000|2021-02-22 14:40:50|4995|4989|5007|4989|5015|4993|4993|4989|1600
1614004860000|2021-02-22 14:41:00|5008|4990|4991|4979|5008|4991|4991|4979|3207
1614004880000|2021-02-22 14:41:20|4992||4992||4992||4991||0
1614004890000|2021-02-22 14:41:30|4997|4982|4989|4980|4997|4982|4989|4979|200
1614004900000|2021-02-22 14:41:40|4993|4979|4994|4980|4994|4980|4990|4979|300
1614004910000|2021-02-22 14:41:50|4995|4981|5009|4994|5017|4994|4995|4981|600
1614004920000|2021-02-22 14:42:00|5016|4995|5008|4996|5016|4996|5008|4995|0
1614004930000|2021-02-22 14:42:10|5014|4997|5008|4997|5014|4997|5008|4997|100
1614004940000|2021-02-22 14:42:20|5017|4999|5014|5003|5019|5003|5014|4999|2250
1614004950000|2021-02-22 14:42:30|5018|5004|5031|5014|5034|5024|5015|5004|3776
1614004960000|2021-02-22 14:42:40|5030|5015|5027|5015|5030|5025|5027|5015|400
1614004970000|2021-02-22 14:42:50|5031|5014|5043|5027|5044|5027|5031|5014|2000
1614004980000|2021-02-22 14:43:00|5044|5031|5063|5042|5064|5043|5044|5031|3742
1614004990000|2021-02-22 14:43:10|5059|5037|5063|5042|5063|5043|5059|5037|0
1614005000000|2021-02-22 14:43:20|5069|5050|5070|5061|5070|5062|5069|5043|2400
1614005010000|2021-02-22 14:43:30|5066|5060|5070|5054|5070|5060|5066|5051|1900
1614005020000|2021-02-22 14:43:40||5055||5059||5059||5054|2195
1614005030000|2021-02-22 14:43:50|5068|5060|5061|5049|5068|5061|5061|5048|2211
1614005040000|2021-02-22 14:44:00|5057|5050|5087|5079|5088|5079|5053|5049|5698
1614005050000|2021-02-22 14:44:10|5088|5080|5088|5072|5088|5080|5080|5072|1716
1614005060000|2021-02-22 14:44:20|5087||5087||5087||5087||0
1614005070000|2021-02-22 14:44:30|5082|5070|5067|5051|5082|5070|5067|5049|1700
1614005080000|2021-02-22 14:44:40|5072|5049|5087|5068|5088|5068|5072|5049|1100
1614005090000|2021-02-22 14:44:50|5082|5067|5076|5067|5088|5067|5073|5049|1100
1614005100000|2021-02-22 14:45:00|5077|5053|5077|5065|5085|5068|5056|5037|26354
1614005110000|2021-02-22 14:45:10|5079|5069|5079|5067|5079|5070|5072|5062|4311
1614005120000|2021-02-22 14:45:20|5085|5073|5087|5074|5088|5076|5084|5073|2000
1614005130000|2021-02-22 14:45:30|5088|5072|5088|5072|5088|5072|5085|5072|400
1614005140000|2021-02-22 14:45:40|5089|5073|5089|5076|5089|5076|5089|5072|4100
1614005150000|2021-02-22 14:45:50|5093|5082|5094|5078|5098|5091|5093|5077|11294
1614005160000|2021-02-22 14:46:00|5096|5079|5075|5057|5096|5082|5075|5057|9016
1614005170000|2021-02-22 14:46:10|5072|5058|5085|5071|5085|5071|5072|5058|2498
1614005180000|2021-02-22 14:46:20|5094|5075|5080|5059|5094|5081|5079|5050|4948
1614005190000|2021-02-22 14:46:30|5078|5053|5080|5049|5080|5054|5078|5042|7600
1614005200000|2021-02-22 14:46:40|5078|5052|5080|5059|5080|5062|5078|5052|200
1614005210000|2021-02-22 14:46:50|5069|5060|5080|5061|5080|5061|5069|5060|100
1614005220000|2021-02-22 14:47:00||5062||5062||5062||5062|100
1614005230000|2021-02-22 14:47:10|5089|5064|5089|5072|5097|5081|5089|5064|1790
1614005240000|2021-02-22 14:47:20|5097|5080|5095|5080|5098|5089|5095|5080|2193
1614005250000|2021-02-22 14:47:30|5096|5083|5076|5062|5096|5087|5075|5061|21586
1614005260000|2021-02-22 14:47:40|5081|5067|5085|5075|5085|5075|5081|5067|1912
1614005270000|2021-02-22 14:47:50|5088|5080|5096|5076|5098|5085|5085|5074|2750
1614005280000|2021-02-22 14:48:00|5095|5077|5094|5074|5095|5077|5094|5074|0
1614005290000|2021-02-22 14:48:10|5093|5071|5093|5083|5093|5084|5093|5071|690
1614005300000|2021-02-22 14:48:20|5087|5080|5091|5077|5091|5080|5077|5063|3919
1614005310000|2021-02-22 14:48:30|5090||5090||5090||5090||0
1614005320000|2021-02-22 14:48:40|||||||||900
1614005330000|2021-02-22 14:48:50|5089||5089||5089||5089||225
1614005340000|2021-02-22 14:49:00|5088|5062|5080|5063|5088|5063|5080|5062|2183
1614005350000|2021-02-22 14:49:10|5081|5073|5071|5051|5082|5074|5071|5051|1731
1614005360000|2021-02-22 14:49:20|5069|5042|5071|5053|5071|5053|5067|5040|119
1614005370000|2021-02-22 14:49:30|5079|5054|5088|5069|5090|5073|5078|5054|1194
1614005380000|2021-02-22 14:49:40|5080|5071|5090|5073|5090|5073|5080|5071|201
1614005390000|2021-02-22 14:49:50|5084||5085||5085||5084||100
1614005400000|2021-02-22 14:50:00|5084|5074|5075|5050|5084|5080|5074|5050|1812
1614005410000|2021-02-22 14:50:10|5074|5043|5072|5049|5074|5049|5072|5043|660
1614005420000|2021-02-22 14:50:20|5068|5044|5067|5048|5068|5050|5056|5039|1000
1614005430000|2021-02-22 14:50:30|5066|5050|5066|5049|5066|5050|5066|5043|308
1614005440000|2021-02-22 14:50:40|5070|5050|5068|5054|5070|5058|5068|5050|1322
1614005450000|2021-02-22 14:50:50|5067|5066|5066|5055|5067|5066|5065|5054|800
1614005460000|2021-02-22 14:51:00|5070|5054|5070|5060|5070|5060|5068|5054|4184
1614005470000|2021-02-22 14:51:10|5073|5061|5065|5056|5075|5066|5064|5056|12117
1614005480000|2021-02-22 14:51:20|5069|5059|5075|5061|5075|5061|5069|5059|700
1614005490000|2021-02-22 14:51:30|5078|5067|5083|5068|5083|5071|5078|5062|1400
1614005500000|2021-02-22 14:51:40|5084|5071|5080|5064|5084|5077|5080|5057|7137
1614005510000|2021-02-22 14:51:50|5079|5065|5078|5065|5079|5066|5078|5065|300
1614005520000|2021-02-22 14:52:00|5083|5066|5083|5077|5084|5077|5083|5066|2517
1614005530000|2021-02-22 14:52:10|5084|5080|5075|5072|5085|5082|5075|5060|4500
1614005540000|2021-02-22 14:52:20|5074|5070|5083|5070|5083|5072|5073|5060|1450
1614005550000|2021-02-22 14:52:30|5085|5073|5083|5072|5085|5077|5083|5070|1263
1614005560000|2021-02-22 14:52:40||5076||5076||5078||5075|100
1614005580000|2021-02-22 14:53:00|5082|5075|5078|5071|5082|5075|5078|5070|1837
1614005590000|2021-02-22 14:53:10|5079|5074|5083|5076|5084|5083|5079|5074|2700
1614005610000|2021-02-22 14:53:30|5077|5071|5083|5079|5084|5079|5076|5070|2877
1614005620000|2021-02-22 14:53:40|5082|5071|5083|5071|5083|5071|5080|5070|340
1614005630000|2021-02-22 14:53:50|5082|5070|5081|5072|5082|5072|5080|5070|0
1614005640000|2021-02-22 14:54:00|5080|5073|5083|5075|5085|5079|5080|5073|4152
1614005650000|2021-02-22 14:54:10|||||||||500
1614005660000|2021-02-22 14:54:20|5082||5082||5082||5082||600
1614005670000|2021-02-22 14:54:30|5081|5074|5077|5064|5081|5074|5074|5064|2183
1614005680000|2021-02-22 14:54:40|5076|5059|5075|5059|5077|5060|5073|5054|100
1614005700000|2021-02-22 14:55:00||5062||5063||5063||5061|0
1614005710000|2021-02-22 14:55:10||5065||5071||5071||5065|100
1614005720000|2021-02-22 14:55:20|5074|5065|5080|5074|5082|5074|5072|5065|2000
1614005730000|2021-02-22 14:55:30|5082||5082||5082||5082||100
1614005740000|2021-02-22 14:55:40|5083||5083||5083||5083||100
1614005750000|2021-02-22 14:55:50|5082|5066|5079|5067|5082|5067|5079|5066|400
1614005760000|2021-02-22 14:56:00|5083|5068|5083|5072|5083|5072|5083|5068|500
1614005770000|2021-02-22 14:56:10||5071||5071||5071||5071|270
1614005780000|2021-02-22 14:56:20|5080|5074|5083|5075|5083|5075|5080|5074|848
1614005790000|2021-02-22 14:56:30|5084|5076|5084|5071|5084|5083|5083|5071|4286
1614005800000|2021-02-22 14:56:40||5080||5080||5080||5080|575
1614005810000|2021-02-22 14:56:50|5082|5070|5083|5071|5084|5071|5082|5067|898
1614005820000|2021-02-22 14:57:00|5084||5084||5084||5084||100
1614005830000|2021-02-22 14:57:10||5080||5071||5080||5071|200
1614005840000|2021-02-22 14:57:20|5083||5083||5083||5083||100
1614005850000|2021-02-22 14:57:30|5080|5066|5068|5055|5080|5066|5068|5055|4843
1614005860000|2021-02-22 14:57:40||5051||5052||5052||5051|1100
1614005870000|2021-02-22 14:57:50|5067|5054|5068|5056|5068|5056|5056|5054|850
1614005880000|2021-02-22 14:58:00|5080|5059|5082|5068|5082|5068|5080|5059|700
1614005890000|2021-02-22 14:58:10|5076|5065|5068|5045|5076|5069|5064|5045|5500
1614005900000|2021-02-22 14:58:20||5046||5049||5049||5044|0
1614005910000|2021-02-22 14:58:30|5065|5050|5063|5049|5065|5051|5063|5049|100
1614005920000|2021-02-22 14:58:40|5064|5046|5064|5049|5064|5050|5064|5046|200
1614005930000|2021-02-22 14:58:50|5063|5050|5063|5050|5063|5050|5063|5050|200
1614005940000|2021-02-22 14:59:00|5062|5051|5060|5049|5062|5053|5058|5049|800
1614005950000|2021-02-22 14:59:10|5059|5044|5059|5044|5059|5045|5059|5044|300
1614005960000|2021-02-22 14:59:20|5050|5042|5047|5037|5050|5042|5045|5035|800
1614005970000|2021-02-22 14:59:30|5050|5038|5064|5059|5068|5065|5050|5038|10874
1614005980000|2021-02-22 14:59:40|5065|5050|5065|5049|5065|5051|5065|5049|0
1614005990000|2021-02-22 14:59:50|5061|5056|5065|5046|5065|5064|5061|5046|1400
1614006000000|2021-02-22 15:00:00||5049||5046||5049||5046|0
1614006010000|2021-02-22 15:00:10|5062|5044|5065|5047|5065|5047|5061|5044|100
1614006020000|2021-02-22 15:00:20|5060|5051|5062|5046|5065|5056|5060|5043|500
1614006030000|2021-02-22 15:00:30|5061|5047|5054|5039|5061|5047|5054|5035|200
1614006040000|2021-02-22 15:00:40|5053|5036|5044|5032|5053|5036|5040|5028|600
1614006050000|2021-02-22 15:00:50|5042|5033|5057|5036|5057|5041|5042|5030|608
1614006060000|2021-02-22 15:01:00|5050|5039|5057|5031|5057|5042|5050|5031|100
1614006070000|2021-02-22 15:01:10|5050|5039|5050|5029|5055|5039|5050|5029|0
1614006080000|2021-02-22 15:01:20|5055|5031|5044|5032|5055|5034|5044|5029|100
1614006090000|2021-02-22 15:01:30|5043|5026|5043|5030|5043|5030|5043|5026|0
1614006100000|2021-02-22 15:01:40|5041|5038|5043|5034|5043|5038|5041|5030|400
1614006110000|2021-02-22 15:01:50|5042|5033|5032|5021|5042|5034|5032|5021|1929
1614006120000|2021-02-22 15:02:00|5031|5022|5031|5021|5034|5024|5024|5014|1100
1614006130000|2021-02-22 15:02:10|5024|5022|5027|5019|5031|5022|5024|5018|495
1614006140000|2021-02-22 15:02:20|5026|5018|5025|5018|5027|5018|5023|5010|1518
1614006150000|2021-02-22 15:02:30|5024|5017|5016|5008|5024|5018|5016|5008|2190
1614006160000|2021-02-22 15:02:40|5017|5006|5035|5019|5035|5019|5016|5006|2100
1614006170000|2021-02-22 15:02:50|5032|5020|5035|5024|5035|5024|5032|5020|300
1614006180000|2021-02-22 15:03:00|5041|5025|5056|5044|5056|5044|5041|5025|600
1614006190000|2021-02-22 15:03:10|5050|5042|5049|5032|5050|5042|5041|5027|700
1614006200000|2021-02-22 15:03:20|5048|5034|5048|5035|5048|5036|5048|5022|500
1614006210000|2021-02-22 15:03:30|5049|5033|5047|5032|5049|5033|5047|5031|100
1614006220000|2021-02-22 15:03:40||5031||5023||5031||5023|200
1614006230000|2021-02-22 15:03:50|5045|5025|5038|5024|5047|5039|5038|5024|100
1614006240000|2021-02-22 15:04:00||5023||5024||5024||5023|0
1614006250000|2021-02-22 15:04:10|5029|5022|5027|5015|5030|5022|5027|5015|400
1614006260000|2021-02-22 15:04:20|5025|5017|5027|5016|5027|5017|5025|5016|549
1614006270000|2021-02-22 15:04:30|5029|5019|5036|5026|5039|5026|5029|5019|661
1614006280000|2021-02-22 15:04:40|5035|5022|5036|5024|5036|5026|5031|5022|150
1614006290000|2021-02-22 15:04:50|5035|5025|5028|5015|5035|5026|5028|5015|350
1614006300000|2021-02-22 15:05:00|5032|5021|5026|5020|5032|5021|5020|5012|5000
1614006310000|2021-02-22 15:05:10|5025|5015|5025|5018|5025|5018|5023|5014|300
1614006320000|2021-02-22 15:05:20|5022|5019|5022|5015|5022|5019|5021|5011|400
1614006330000|2021-02-22 15:05:30|5021|5009|5020|5010|5021|5015|5019|5005|1187
1614006340000|2021-02-22 15:05:40|5019|5006|5010|5005|5019|5006|5010|5005|700
1614006350000|2021-02-22 15:05:50|5019|5007|5024|5016|5028|5016|5019|5007|979
1614006360000|2021-02-22 15:06:00|5028|5018|5029|5017|5029|5018|5028|5017|0
1614006370000|2021-02-22 15:06:10|5039|5018|5039|5025|5039|5025|5031|5018|921
1614006380000|2021-02-22 15:06:20|5034|5027|5038|5029|5039|5029|5034|5026|100
1614006390000|2021-02-22 15:06:30|5039|5028|5039|5030|5039|5030|5038|5028|100
1614006410000|2021-02-22 15:06:50|5034|5031|5036|5026|5037|5031|5032|5026|900
1614006420000|2021-02-22 15:07:00|5037|5029|5039|5029|5039|5029|5037|5029|132
1614006430000|2021-02-22 15:07:10|5036|5026|5037|5024|5039|5026|5031|5024|597
1614006440000|2021-02-22 15:07:20|5036|5011|5028|5015|5036|5015|5028|5011|1499
1614006450000|2021-02-22 15:07:30||5018||5019||5019||5018|100
1614006460000|2021-02-22 15:07:40|5027|5018|5027|5007|5027|5018|5024|5007|100
1614006470000|2021-02-22 15:07:50|5026|5008|5026|5013|5027|5013|5025|5008|300
1614006480000|2021-02-22 15:08:00|5025|5012|5023|5012|5026|5013|5023|5010|899
1614006490000|2021-02-22 15:08:10||5010||5012||5012||5009|0
1614006500000|2021-02-22 15:08:20|5022|5009|5016|5007|5023|5014|5016|5002|400
1614006510000|2021-02-22 15:08:30|5028|5008|5031|5016|5031|5017|5028|5008|700
1614006520000|2021-02-22 15:08:40|5035|5024|5021|5008|5035|5031|5021|5008|7961
1614006530000|2021-02-22 15:08:50|5018|5010|5013|5006|5019|5010|5011|5002|3000
1614006540000|2021-02-22 15:09:00|5010|5005|5013|5001|5013|5005|5006|5000|1600
1614006550000|2021-02-22 15:09:10||5003||5004||5004||5001|800
1614006560000|2021-02-22 15:09:20|5018|5003|5029|5017|5029|5019|5016|5003|2400
1614006570000|2021-02-22 15:09:30|5022|5014|5029|5019|5029|5019|5014|5003|16634
1614006580000|2021-02-22 15:09:40|5028|5020|5029|5018|5029|5020|5025|5018|1300
1614006590000|2021-02-22 15:09:50|5028|5015|5028|5013|5029|5015|5027|5013|0
1614006600000|2021-02-22 15:10:00|5029|5014|5029|5015|5029|5015|5028|5013|122
1614006610000|2021-02-22 15:10:10|5028|5017|5028|5015|5028|5017|5028|5015|0
1614006620000|2021-02-22 15:10:20|5029|5017|5029|5019|5029|5019|5029|5015|0
1614006630000|2021-02-22 15:10:30|5035|5020|5035|5020|5035|5025|5029|5020|1200
1614006640000|2021-02-22 15:10:40|5034|5023|5034|5023|5034|5023|5034|5023|0
1614006660000|2021-02-22 15:11:00|5028|5020|5015|4998|5033|5020|4997|4996|25679
1614006670000|2021-02-22 15:11:10|5014|5001|5038|5028|5038|5028|5014|5001|103363
1614006680000|2021-02-22 15:11:20|5045|5029|5049|5036|5050|5041|5036|5029|5500
1614006690000|2021-02-22 15:11:30|5050|5037|5050|5037|5050|5037|5049|5036|100
1614006700000|2021-02-22 15:11:40|5049|5038|5050|5043|5050|5049|5049|5038|12000
1614006710000|2021-02-22 15:11:50|5058|5044|5049|5039|5058|5048|5043|5036|4334
1614006720000|2021-02-22 15:12:00|5050|5040|5050|5039|5050|5040|5050|5039|0
1614006730000|2021-02-22 15:12:10|5049|5040|5050|5040|5050|5040|5049|5040|100
1614006740000|2021-02-22 15:12:20|5057|5041|5057|5045|5057|5048|5057|5041|1800
1614006750000|2021-02-22 15:12:30|5065|5052|5065|5058|5068|5065|5064|5049|3941
1614006760000|2021-02-22 15:12:40|5068|5059|5065|5062|5068|5065|5065|5058|1600
1614006770000|2021-02-22 15:12:50|5066|5063|5064|5058|5067|5065|5062|5057|2400
1614006780000|2021-02-22 15:13:00|5061|5056|5063|5051|5064|5056|5060|5049|1290
1614006790000|2021-02-22 15:13:10|5062|5049|5057|5049|5062|5049|5057|5049|0
1614006800000|2021-02-22 15:13:20|5062|5050|5065|5050|5065|5050|5062|5050|498
1614006810000|2021-02-22 15:13:30|5062|5057|5065|5056|5068|5061|5062|5052|1400
1614006820000|2021-02-22 15:13:40|5068|5057|5065|5059|5068|5065|5065|5057|740
1614006830000|2021-02-22 15:13:50||5057||5057||5057||5057|0
1614006840000|2021-02-22 15:14:00|5064||5064||5064||5064||200
1614006850000|2021-02-22 15:14:10|5063|5056|5056|5047|5063|5056|5054|5041|10011
1614006880000|2021-02-22 15:14:40|||||||||200
1614006890000|2021-02-22 15:14:50|5058|5048|5058|5050|5058|5056|5058|5048|600
1614006900000|2021-02-22 15:15:00|||||||||100
1614006910000|2021-02-22 15:15:10|5055|5051|5057|5045|5058|5051|5047|5043|1776
1614006920000|2021-02-22 15:15:20|5056|5046|5058|5045|5058|5046|5056|5045|0
1614006930000|2021-02-22 15:15:30|5055|5046|5048|5036|5057|5046|5042|5033|1900
1614006940000|2021-02-22 15:15:40|5047|5029|5035|5025|5047|5031|5034|5023|4480
1614006950000|2021-02-22 15:15:50|5031|5023|5034|5022|5035|5024|5031|5022|200
1614006960000|2021-02-22 15:16:00||5023||5024||5024||5023|0
1614006970000|2021-02-22 15:16:10|||||||||100
1614006980000|2021-02-22 15:16:20|5033|5026|5027|5014|5033|5026|5027|5014|600
1614006990000|2021-02-22 15:16:30|5026|5016|5024|5014|5026|5016|5024|5014|0
1614007000000|2021-02-22 15:16:40|5023||5022||5023||5022||599
1614007010000|2021-02-22 15:16:50|5018|5008|5010|4995|5018|5008|5007|4993|667
1614007020000|2021-02-22 15:17:00|5009||5009||5009||5009||0
1614007030000|2021-02-22 15:17:10|5008||5008||5008||5008||100
1614007040000|2021-02-22 15:17:20|||||||||100
1614007050000|2021-02-22 15:17:30|5007||5002||5007||5002||800
1614007060000|2021-02-22 15:17:40|5001|4991|4991|4981|5001|4991|4990|4980|900
1614007070000|2021-02-22 15:17:50||4982||4983||4983||4982|600
1614007090000|2021-02-22 15:18:10|4987|4981|4984|4976|4987|4981|4984|4976|800
1614007110000|2021-02-22 15:18:30|||||||||100
1614007120000|2021-02-22 15:18:40|4983|4975|4982|4974|4983|4975|4980|4974|400
1614007130000|2021-02-22 15:18:50|4976|4970|4980|4969|4980|4972|4974|4969|500
1614007140000|2021-02-22 15:19:00|4978|4968|4975|4963|4978|4968|4975|4963|100
1614007150000|2021-02-22 15:19:10|||||||||100
1614007160000|2021-02-22 15:19:20|4974|4961|4969|4959|4974|4964|4969|4958|989
1614007180000|2021-02-22 15:19:40|4967|4953|4967|4953|4967|4953|4967|4953|1800
1614007200000|2021-02-22 15:20:00|4966||4966||4966||4966||200
1614007210000|2021-02-22 15:20:10|4972|4956|4983|4972|4983|4972|4972|4956|1350
1614007230000|2021-02-22 15:20:30|4987|4973|4996|4972|4996|4973|4987|4972|1000
1614007240000|2021-02-22 15:20:40|||||||||1500
1614007260000|2021-02-22 15:21:00|5002|4979|5019|5001|5019|5003|5002|4979|3110
1614007280000|2021-02-22 15:21:20|5018|5002|5018|5004|5018|5004|5018|5002|100
1614007290000|2021-02-22 15:21:30|||||||||1200
1614007300000|2021-02-22 15:21:40|||||||||119
1614007310000|2021-02-22 15:21:50|5015||5015||5015||5015||0
1614007340000|2021-02-22 15:22:20||5005||5005||5005||5005|100
1614007350000|2021-02-22 15:22:30||5007||5008||5009||5007|800
1614007360000|2021-02-22 15:22:40|5019|5009|5019|5010|5028|5014|5019|5009|1857
1614007370000|2021-02-22 15:22:50|5018||5018||5018||5018||100
1614007380000|2021-02-22 15:23:00|5019|5011|5028|5012|5028|5017|5018|5010|700
1614007390000|2021-02-22 15:23:10|5027||5025||5028||5025||182
1614007400000|2021-02-22 15:23:20|5027|5013|5027|5018|5028|5018|5025|5012|100
1614007410000|2021-02-22 15:23:30|5028||5027||5028||5027||0
1614007420000|2021-02-22 15:23:40|5028|5019|5043|5028|5047|5032|5028|5019|1974
1614007430000|2021-02-22 15:23:50||5029||5034||5034||5029|128
1614007440000|2021-02-22 15:24:00||5035||5035||5035||5035|0
1614007450000|2021-02-22 15:24:10|5039|5034|5033|5018|5039|5034|5033|5018|3300
1614007460000|2021-02-22 15:24:20||5019||5019||5019||5019|100
1614007470000|2021-02-22 15:24:30|5032|5020|5032|5020|5032|5020|5032|5020|200
1614007480000|2021-02-22 15:24:40||5021||5021||5029||5021|400
1614007490000|2021-02-22 15:24:50|||||||||100
1614007510000|2021-02-22 15:25:10||5022||5022||5022||5022|100
1614007520000|2021-02-22 15:25:20|||||||||100
1614007530000|2021-02-22 15:25:30||5023||5022||5023||5022|0
1614007540000|2021-02-22 15:25:40|5037|5024|5039|5025|5039|5028|5037|5023|700
1614007570000|2021-02-22 15:26:10|5038|5020|5032|5021|5038|5021|5027|5020|1100
1614007580000|2021-02-22 15:26:20||5020||5023||5023||5020|700
1614007590000|2021-02-22 15:26:30|5028|5024|5032|5024|5032|5024|5028|5024|800
1614007620000|2021-02-22 15:27:00|||||||||300
1614007650000|2021-02-22 15:27:30|5027|5019|5023|5013|5027|5019|5023|5013|700
1614007660000|2021-02-22 15:27:40|5022|5008|5008|4998|5022|5008|5008|4998|1550
1614007670000|2021-02-22 15:27:50||4999||4999||4999||4999|0
1614007680000|2021-02-22 15:28:00|5016|5003|5023|5008|5025|5008|5016|5003|900
1614007690000|2021-02-22 15:28:10|||||||||155
1614007700000|2021-02-22 15:28:20|5022||5022||5022||5022||0
1614007710000|2021-02-22 15:28:30|5020||5020||5020||5020||0
1614007750000|2021-02-22 15:29:10|5019|5005|5018|5003|5019|5006|5010|5000|1259
1614007760000|2021-02-22 15:29:20||5005||5005||5005||5005|150
1614007770000|2021-02-22 15:29:30|5017|5006|5018|5006|5018|5006|5011|5005|271
1614007780000|2021-02-22 15:29:40||5008||5006||5008||5006|600
1614007800000|2021-02-22 15:30:00|5017||5017||5017||5017||200
1614007810000|2021-02-22 15:30:10|5012|5005|5006|4998|5012|5005|5006|4998|1800
1614007820000|2021-02-22 15:30:20|5002|4999|4999|4980|5002|4999|4999|4980|500
1614007830000|2021-02-22 15:30:30|4998|4981|4997|4980|4998|4981|4996|4980|0
1614007840000|2021-02-22 15:30:40|4995||4995||4995||4995||0
1614007850000|2021-02-22 15:30:50|4994|4981|4992|4981|4994|4981|4992|4980|0
1614007860000|2021-02-22 15:31:00|4995|4980|5004|4986|5005|4990|4995|4980|500
1614007870000|2021-02-22 15:31:10|5005|4987|5004|4987|5005|4988|5004|4987|0
1614007880000|2021-02-22 15:31:20||4988||4989||4989||4988|0
1614007890000|2021-02-22 15:31:30|5003|4988|5005|5003|5008|5003|5003|4988|1719
1614007900000|2021-02-22 15:31:40|5008|4996|5004|4994|5008|4996|5002|4989|1158
1614007910000|2021-02-22 15:31:50||4995||4995||4995||4995|200
1614007920000|2021-02-22 15:32:00|5008|4999|5001|4993|5008|4999|5001|4993|1548
1614007930000|2021-02-22 15:32:10|4999|4987|5000|4984|5000|4987|4997|4982|329
1614007940000|2021-02-22 15:32:20|4999|4985|4999|4987|4999|4987|4999|4985|100
1614007960000|2021-02-22 15:32:40|||||||||390
1614007980000|2021-02-22 15:33:00|4998||4998||4998||4998||0
1614007990000|2021-02-22 15:33:10|4992|4984|4992|4980|4992|4984|4990|4974|937
1614008000000|2021-02-22 15:33:20|4995|4981|4998|4987|4999|4987|4995|4981|300
1614008010000|2021-02-22 15:33:30|4999|4988|4999|4987|4999|4988|4999|4987|0
1614008030000|2021-02-22 15:33:50||4988||4989||4989||4988|0
1614008040000|2021-02-22 15:34:00||4990||4990||4990||4990|0
1614008050000|2021-02-22 15:34:10|||||||||150
1614008080000|2021-02-22 15:34:40|||||||||202
1614008100000|2021-02-22 15:35:00|5004|4994|5001|4992|5004|4999|5001|4991|2006
1614008110000|2021-02-22 15:35:10|5003|4993|5005|4995|5005|4995|5002|4992|200
1614008120000|2021-02-22 15:35:20|||||||||200
1614008130000|2021-02-22 15:35:30|5008|4996|5004|4996|5008|5000|5002|4996|1683
1614008140000|2021-02-22 15:35:40|5005||5005||5005||5005||100
1614008150000|2021-02-22 15:35:50|5008|4997|5005|5000|5008|5002|5002|4997|2894
1614008160000|2021-02-22 15:36:00|5008|4997|4997|4989|5008|4997|4997|4989|1900
1614008170000|2021-02-22 15:36:10|4998|4990|5001|4990|5001|4991|4998|4989|400
1614008180000|2021-02-22 15:36:20|5000|4991|5002|4988|5005|4991|5000|4987|800
1614008190000|2021-02-22 15:36:30|5003||5000||5003||4997||0
1614008210000|2021-02-22 15:36:50|4999|4983|4983|4971|4999|4983|4983|4971|400
1614008220000|2021-02-22 15:37:00|4986|4973|4996|4982|4999|4982|4985|4972|600
1614008230000|2021-02-22 15:37:10||4985||4985||4985||4985|0
1614008240000|2021-02-22 15:37:20|||||||||100
1614008250000|2021-02-22 15:37:30|5000||5001||5002||4998||0
1614008260000|2021-02-22 15:37:40|5002|4986|5002|4986|5002|4986|5001|4986|0
1614008270000|2021-02-22 15:37:50|5001||5002||5002||5001||0
1614008280000|2021-02-22 15:38:00|5003||5003||5003||5003||200
1614008290000|2021-02-22 15:38:10|5000|4987|4999|4987|5001|4994|4998|4987|500
1614008300000|2021-02-22 15:38:20|5001||4999||5001||4999||0
1614008320000|2021-02-22 15:38:40|4991|4988|4985|4970|4999|4990|4985|4970|1400
1614008330000|2021-02-22 15:38:50|4984|4972|4984|4974|4984|4974|4983|4971|200
1614008340000|2021-02-22 15:39:00|||||||||100
1614008350000|2021-02-22 15:39:10|4983|4972|4982|4967|4983|4972|4966|4958|3548
1614008360000|2021-02-22 15:39:20|4981|4968|4989|4975|4989|4975|4981|4968|100
1614008380000|2021-02-22 15:39:40|||||||||100
1614008390000|2021-02-22 15:39:50||4979||4980||4980||4979|0
1614008410000|2021-02-22 15:40:10|4988|4982|4984|4972|4988|4982|4984|4969|950
1614008420000|2021-02-22 15:40:20|4980|4973|4980|4972|4980|4973|4980|4972|0
1614008430000|2021-02-22 15:40:30|4975||4980||4980||4975||100
1614008440000|2021-02-22 15:40:40|4984|4976|4990|4982|4990|4982|4984|4976|300
1614008450000|2021-02-22 15:40:50||4983||4983||4983||4982|100
1614008460000|2021-02-22 15:41:00|4996|4984|4990|4984|4996|4985|4990|4984|900
1614008470000|2021-02-22 15:41:10|4996|4985|4990|4984|4996|4986|4990|4984|676
1614008490000|2021-02-22 15:41:30|4989|4979|4987|4977|4989|4979|4985|4977|1100
1614008500000|2021-02-22 15:41:40||4979||4980||4980||4979|100
1614008510000|2021-02-22 15:41:50|4990|4981|4990|4983|4990|4983|4990|4980|100
1614008520000|2021-02-22 15:42:00||4981||4982||4982||4981|0
1614008530000|2021-02-22 15:42:10|4987|4977|4990|4980|4992|4980|4983|4973|600
1614008540000|2021-02-22 15:42:20|4996|4982|4990|4983|4999|4990|4990|4982|1100
1614008550000|2021-02-22 15:42:30||4982||4983||4983||4982|0
1614008570000|2021-02-22 15:42:50|4996|4984|5000|4990|5000|4990|4990|4984|500
1614008580000|2021-02-22 15:43:00|4997||4997||5002||4997||0
1614008600000|2021-02-22 15:43:20|||||||||100
1614008620000|2021-02-22 15:43:40|4994|4986|4990|4983|4994|4986|4990|4981|700
1614008630000|2021-02-22 15:43:50|4993|4981|4996|4984|4997|4986|4990|4981|300
1614008640000|2021-02-22 15:44:00|4997||4997||4997||4997||0
1614008650000|2021-02-22 15:44:10|5003|4988|5003|4991|5003|4992|5003|4988|500
1614008660000|2021-02-22 15:44:20|5005|4994|5007|4993|5008|4995|5005|4992|709
1614008670000|2021-02-22 15:44:30|5008|4988|4992|4987|5008|4992|4989|4983|12509
1614008680000|2021-02-22 15:44:40|4997|4988|5005|4998|5008|4998|4992|4985|3924
1614008690000|2021-02-22 15:44:50|5008|4999|5008|4999|5008|4999|5005|4999|0
1614008700000|2021-02-22 15:45:00|5007||5005||5007||5005||0
1614008710000|2021-02-22 15:45:10|5007|5000|5002|4989|5007|5000|4999|4989|500
1614008720000|2021-02-22 15:45:20|5004|4990|4999|4989|5004|4994|4999|4989|245
1614008730000|2021-02-22 15:45:30||4990||4990||4990||4989|0
1614008750000|2021-02-22 15:45:50|4995|4989|4998|4986|5004|4989|4986|4979|300
1614008760000|2021-02-22 15:46:00|||||||||126
1614008780000|2021-02-22 15:46:20|||||||||100
1614008790000|2021-02-22 15:46:30|5002|4987|5004|4991|5007|4992|5002|4987|300
1614008800000|2021-02-22 15:46:40|5008|4993|5008|4997|5013|5005|5008|4993|1309
1614008820000|2021-02-22 15:47:00||4998||4998||4998||4998|0
1614008830000|2021-02-22 15:47:10||5000||5000||5000||5000|200
1614008840000|2021-02-22 15:47:20||5001||5001||5001||5001|300
1614008850000|2021-02-22 15:47:30|5007|5000|5006|4995|5007|5000|5004|4993|1600
1614008860000|2021-02-22 15:47:40|5005|4994|5005|4995|5005|4995|5005|4994|200
1614008880000|2021-02-22 15:48:00||4996||4995||4996||4995|0
1614008890000|2021-02-22 15:48:10|5004|4996|5005|4996|5005|4996|5004|4995|100
1614008900000|2021-02-22 15:48:20|5008|5000|5007|5000|5009|5000|5007|4997|884
1614008920000|2021-02-22 15:48:40|||||||||401
1614008930000|2021-02-22 15:48:50|5008||5007||5008||5007||100
1614008940000|2021-02-22 15:49:00|5004|4997|5003|4993|5004|4997|5003|4993|930
1614008950000|2021-02-22 15:49:10|5004|4994|5004|4994|5004|4995|5004|4993|200
1614008980000|2021-02-22 15:49:40|5000|4993|4989|4982|5000|4993|4989|4982|1433
1614008990000|2021-02-22 15:49:50|4993||4993||4993||4993||0
1614009000000|2021-02-22 15:50:00|4991|4977|4989|4979|4991|4979|4986|4977|300
1614009010000|2021-02-22 15:50:10|||||||||200
1614009020000|2021-02-22 15:50:20|||||||||200
1614009030000|2021-02-22 15:50:30|4988|4976|4978|4972|4988|4976|4978|4972|700
1614009040000|2021-02-22 15:50:40|4986|4973|4985|4976|4986|4976|4985|4973|800
1614009050000|2021-02-22 15:50:50|4984|4975|4991|4976|4991|4976|4984|4975|200
1614009060000|2021-02-22 15:51:00|4990|4979|4995|4984|4996|4984|4990|4979|0
1614009080000|2021-02-22 15:51:20|||||||||100
1614009090000|2021-02-22 15:51:30|4994||4994||4994||4994||100
1614009110000|2021-02-22 15:51:50|4988|4978|4982|4972|4988|4978|4982|4972|700
1614009120000|2021-02-22 15:52:00|4981||4978||4981||4978||1000
1614009130000|2021-02-22 15:52:10|4975|4969|4984|4969|4984|4969|4970|4962|1100
1614009140000|2021-02-22 15:52:20|4983|4973|4989|4978|4989|4979|4978|4973|400
1614009160000|2021-02-22 15:52:40|4995|4979|4992|4981|4995|4982|4992|4978|0
1614009170000|2021-02-22 15:52:50||4982||4982||4982||4981|0
1614009180000|2021-02-22 15:53:00|||||||||200
1614009190000|2021-02-22 15:53:10|4991|4979|4988|4979|4991|4979|4988|4979|500
1614009200000|2021-02-22 15:53:20|||||||||100
1614009210000|2021-02-22 15:53:30|4987||4987||4987||4987||200
1614009230000|2021-02-22 15:53:50|||||||||188
1614009240000|2021-02-22 15:54:00|4986|4976|4977|4965|4986|4976|4977|4964|1000
1614009260000|2021-02-22 15:54:20|4979|4966|4986|4978|4986|4978|4979|4966|300
1614009270000|2021-02-22 15:54:30|||||||||200
1614009290000|2021-02-22 15:54:50|4985|4975|4978|4969|4985|4975|4978|4969|600
1614009300000|2021-02-22 15:55:00|4977||4977||4979||4977||0
1614009310000|2021-02-22 15:55:10|4981|4970|4984|4970|4984|4976|4978|4970|276
1614009320000|2021-02-22 15:55:20||4971||4971||4972||4970|200
1614009330000|2021-02-22 15:55:30||4972||4974||4974||4970|0
1614009340000|2021-02-22 15:55:40||4973||4973||4975||4973|0
1614009350000|2021-02-22 15:55:50|4988|4974|4989|4980|4990|4981|4988|4973|400
1614009360000|2021-02-22 15:56:00|4990|4984|4995|4986|4996|4987|4990|4984|213
1614009370000|2021-02-22 15:56:10|||||||||1000
1614009380000|2021-02-22 15:56:20|4996||4994||4996||4994||200
1614009390000|2021-02-22 15:56:30|4996||4996||4996||4994||100
1614009400000|2021-02-22 15:56:40|5000|4987|5000|4987|5000|4988|5000|4986|700
1614009410000|2021-02-22 15:56:50||4988||4989||4989||4988|100
1614009420000|2021-02-22 15:57:00|4998|4987|5000|4989|5000|4989|4998|4987|0
1614009430000|2021-02-22 15:57:10|4999||4999||4999||4999||0
1614009460000|2021-02-22 15:57:40|5000|4992|5008|4999|5012|5003|5000|4992|3054
1614009470000|2021-02-22 15:57:50|5013|5000|5013|5001|5013|5001|5008|5000|0
1614009480000|2021-02-22 15:58:00|5008||5010||5010||5008||100
1614009490000|2021-02-22 15:58:10|5014|5002|5013|5001|5014|5002|5013|5001|0
1614009500000|2021-02-22 15:58:20|5014|5005|5014|5006|5014|5006|5013|5005|100
1614009510000|2021-02-22 15:58:30|||||||||100
1614009520000|2021-02-22 15:58:40|5013|5010|5014|5006|5014|5010|5013|5006|100
1614009530000|2021-02-22 15:58:50|5018|5007|5023|5015|5023|5015|5018|5007|600
1614009540000|2021-02-22 15:59:00|5032||5029||5032||5029||100
1614009550000|2021-02-22 15:59:10|5028||5028||5028||5028||0
1614009560000|2021-02-22 15:59:20|5024||5023||5024||5023||0
1614009570000|2021-02-22 15:59:30|5024|5016|5033|5017|5034|5017|5024|5016|0
1614009580000|2021-02-22 15:59:40|5032||5032||5032||5032||0
1614009590000|2021-02-22 15:59:50|5028|5018|5028|5018|5034|5018|5028|5018|0
1614009600000|2021-02-22 16:00:00||5019||5023||5023||5018|200
1614009610000|2021-02-22 16:00:10|5033|5026|5040|5026|5040|5026|5033|5026|300
1614009620000|2021-02-22 16:00:20|5046|5027|5046|5031|5046|5031|5046|5027|100
1614009630000|2021-02-22 16:00:30|5050|5037|5073|5056|5075|5065|5050|5037|15479
1614009640000|2021-02-22 16:00:40|5071|5057|5076|5061|5084|5069|5071|5057|3739
1614009650000|2021-02-22 16:00:50|5084|5063|5084|5073|5088|5073|5077|5063|300
1614009660000|2021-02-22 16:01:00|5086|5074|5085|5075|5088|5075|5080|5074|979
1614009670000|2021-02-22 16:01:10|5084|5076|5089|5080|5095|5080|5078|5073|2400
1614009690000|2021-02-22 16:01:30|||||||||100
1614009700000|2021-02-22 16:01:40|5088|5078|5088|5074|5088|5079|5080|5072|2287
1614009710000|2021-02-22 16:01:50|5090|5075|5090|5077|5095|5090|5090|5075|2775
1614009720000|2021-02-22 16:02:00|5089||5089||5089||5089||0
1614009730000|2021-02-22 16:02:10|5090|5079|5094|5080|5096|5083|5090|5079|1600
1614009740000|2021-02-22 16:02:20|5098|5086|5098|5086|5098|5086|5098|5086|743
1614009750000|2021-02-22 16:02:30||5087||5087||5087||5087|0
1614009770000|2021-02-22 16:02:50|5097|5092|5122|5113|5126|5119|5097|5092|10409
1614009780000|2021-02-22 16:03:00|5127|5114|5130|5119|5134|5122|5127|5114|829
1614009790000|2021-02-22 16:03:10|5134|5118|5133|5119|5134|5121|5130|5118|864
1614009800000|2021-02-22 16:03:20|5131|5118|5113|5106|5131|5118|5113|5105|3950
1614009810000|2021-02-22 16:03:30|5120|5107|5127|5110|5127|5110|5120|5107|300
1614009820000|2021-02-22 16:03:40|5126||5126||5126||5126||0
1614009830000|2021-02-22 16:03:50|5120||5120||5120||5120||0
1614009840000|2021-02-22 16:04:00|5122|5115|5126|5111|5127|5118|5122|5110|200
1614009850000|2021-02-22 16:04:10|5123|5118|5121|5112|5125|5118|5120|5106|2100
1614009860000|2021-02-22 16:04:20|5125|5113|5125|5115|5125|5117|5125|5113|300
1614009880000|2021-02-22 16:04:40||5117||5117||5120||5117|500
1614009890000|2021-02-22 16:04:50||5120||5120||5120||5120|470
1614009900000|2021-02-22 16:05:00|||||||||350
1614009910000|2021-02-22 16:05:10|5123|5117|5133|5124|5135|5124|5123|5117|9300
1614009920000|2021-02-22 16:05:20|5134|5125|5135|5127|5135|5130|5134|5125|400
1614009930000|2021-02-22 16:05:30|5140|5130|5129|5122|5140|5132|5129|5122|700
1614009940000|2021-02-22 16:05:40|5131|5126|5131|5126|5131|5126|5131|5126|250
1614009950000|2021-02-22 16:05:50|5129|5128|5127|5116|5129|5128|5126|5115|1100
1614009960000|2021-02-22 16:06:00|5126|5109|5111|5103|5126|5109|5108|5101|930
1614009970000|2021-02-22 16:06:10|5110|5101|5105|5094|5110|5101|5105|5094|432
1614009980000|2021-02-22 16:06:20|5102|5098|5099|5086|5102|5098|5095|5086|600
1614009990000|2021-02-22 16:06:30||5089||5086||5089||5086|0
1614010000000|2021-02-22 16:06:40|||||||||200
1614010010000|2021-02-22 16:06:50|5097|5082|5085|5081|5097|5084|5085|5078|600
1614010020000|2021-02-22 16:07:00|5084|5078|5084|5078|5085|5078|5084|5078|100
1614010030000|2021-02-22 16:07:10|5083|5074|5102|5093|5102|5093|5081|5068|3800
1614010040000|2021-02-22 16:07:20|5107|5094|5105|5098|5107|5098|5105|5094|500
1614010060000|2021-02-22 16:07:40|5107|5099|5110|5099|5110|5099|5105|5099|300
1614010070000|2021-02-22 16:07:50|5113|5102|5121|5116|5121|5116|5112|5102|5800
1614010080000|2021-02-22 16:08:00|5128|5119|5121|5113|5128|5119|5121|5113|1300
1614010090000|2021-02-22 16:08:10|5120|5104|5114|5104|5120|5104|5114|5104|200
1614010100000|2021-02-22 16:08:20|5119|5105|5126|5115|5129|5115|5119|5105|6572
1614010110000|2021-02-22 16:08:30|5125|5105|5133|5126|5146|5139|5115|5105|19779
1614010120000|2021-02-22 16:08:40|5130|5121|5131|5121|5132|5121|5129|5121|1300
1614010130000|2021-02-22 16:08:50|||||||||500
1614010140000|2021-02-22 16:09:00|5126|5117|5113|5107|5126|5117|5113|5102|3962
1614010150000|2021-02-22 16:09:10|5117|5110|5137|5129|5137|5129|5117|5110|3220
1614010160000|2021-02-22 16:09:20|5138|5131|5138|5131|5138|5131|5138|5131|0
1614010170000|2021-02-22 16:09:30|5139|5134|5143|5134|5143|5134|5139|5134|500
1614010180000|2021-02-22 16:09:40|5142|5131|5142|5131|5143|5131|5138|5131|3586
1614010190000|2021-02-22 16:09:50|5143|5137|5147|5136|5148|5145|5140|5136|2400
1614010200000|2021-02-22 16:10:00|5146|5137|5147|5137|5147|5137|5146|5137|800
1614010210000|2021-02-22 16:10:10|5145||5147||5147||5143||300
1614010220000|2021-02-22 16:10:20|5146||5146||5147||5146||100
1614010230000|2021-02-22 16:10:30|5140|5136|5147|5136|5147|5136|5139|5131|1679
1614010240000|2021-02-22 16:10:40|5145||5144||5145||5144||500
1614010250000|2021-02-22 16:10:50|5146|5141|5146|5141|5146|5141|5146|5141|800
1614010260000|2021-02-22 16:11:00|5145||5146||5146||5145||100
1614010270000|2021-02-22 16:11:10|5145|5143|5145|5136|5148|5143|5143|5136|650
1614010280000|2021-02-22 16:11:20|5144||5144||5144||5144||0
1614010290000|2021-02-22 16:11:30|||||||||1600
1614010310000|2021-02-22 16:11:50|5143|5131|5141|5136|5143|5136|5135|5126|2200
1614010320000|2021-02-22 16:12:00|5139|5130|5138|5132|5140|5136|5138|5130|4250
1614010330000|2021-02-22 16:12:10|5140|5134|5146|5140|5150|5140|5140|5132|12050
1614010340000|2021-02-22 16:12:20|5145|5134|5138|5132|5145|5135|5138|5132|2700
1614010350000|2021-02-22 16:12:30|5136||5135||5136||5135||0
1614010360000|2021-02-22 16:12:40|5136|5133|5158|5150|5158|5150|5136|5133|6700
1614010370000|2021-02-22 16:12:50|5159|5154|5163|5156|5164|5156|5159|5154|1278
1614010380000|2021-02-22 16:13:00|5162|5151|5173|5163|5174|5163|5156|5150|11006
1614010390000|2021-02-22 16:13:10|5174|5166|5197|5187|5197|5189|5174|5166|6886
1614010400000|2021-02-22 16:13:20|5198|5188|5198|5188|5200|5192|5196|5188|1800
1614010410000|2021-02-22 16:13:30|5199|5192|5204|5200|5204|5200|5199|5192|8551
1614010420000|2021-02-22 16:13:40|5203|5195|5222|5213|5223|5220|5201|5193|45800
1614010430000|2021-02-22 16:13:50|5223|5217|5239|5228|5240|5228|5220|5214|8798
1614010440000|2021-02-22 16:14:00|5238|5221|5233|5228|5241|5228|5231|5221|1250
1614010450000|2021-02-22 16:14:10|5241|5230|5243|5230|5243|5230|5241|5230|392
1614010460000|2021-02-22 16:14:20|5244|5231|5250|5243|5255|5248|5244|5231|2395
1614010470000|2021-02-22 16:14:30|5254|5246|5260|5248|5260|5251|5254|5246|1300
1614010480000|2021-02-22 16:14:40|5254|5247|5239|5227|5254|5247|5237|5227|2900
1614010490000|2021-02-22 16:14:50|5237||5237||5237||5237||900
1614010500000|2021-02-22 16:15:00|5232|5224|5214|5207|5232|5224|5213|5207|1532
1614010510000|2021-02-22 16:15:10||5206||5207||5207||5206|600
1614010520000|2021-02-22 16:15:20|5213|5205|5228|5218|5229|5218|5210|5205|5655
1614010530000|2021-02-22 16:15:30|5232|5221|5235|5231|5235|5231|5232|5221|4700
1614010540000|2021-02-22 16:15:40|5237|5228|5233|5226|5237|5228|5228|5218|2561
1614010550000|2021-02-22 16:15:50|5232||5232||5233||5232||100
1614010560000|2021-02-22 16:16:00|5228|5219|5220|5211|5235|5229|5220|5206|2546
1614010570000|2021-02-22 16:16:10|5216|5205|5199|5186|5219|5205|5191|5184|6200
1614010580000|2021-02-22 16:16:20|5193|5179|5192|5182|5193|5182|5185|5177|4511
1614010590000|2021-02-22 16:16:30|5195|5186|5189|5182|5195|5190|5189|5182|5908
1614010600000|2021-02-22 16:16:40|5192|5183|5202|5189|5214|5203|5192|5183|2421
1614010610000|2021-02-22 16:16:50|5209|5188|5208|5191|5209|5191|5208|5188|0
1614010620000|2021-02-22 16:17:00|5207|5189|5207|5189|5207|5194|5207|5188|0
1614010630000|2021-02-22 16:17:10|5205|5187|5199|5177|5205|5187|5199|5177|1300
1614010640000|2021-02-22 16:17:20|5188|5178|5203|5189|5203|5189|5188|5178|0
1614010650000|2021-02-22 16:17:30|5202|5190|5202|5192|5202|5192|5202|5190|600
1614010660000|2021-02-22 16:17:40|5195|5191|5176|5168|5195|5191|5176|5168|1900
1614010670000|2021-02-22 16:17:50|5175|5169|5162|5150|5175|5169|5162|5150|4935
1614010680000|2021-02-22 16:18:00||5151||5150||5151||5150|0
1614010690000|2021-02-22 16:18:10||5151||5151||5151||5151|0
1614010700000|2021-02-22 16:18:20|5167|5154|5165|5156|5169|5159|5162|5151|4421
1614010710000|2021-02-22 16:18:30|||||||||200
1614010720000|2021-02-22 16:18:40|5164||5164||5164||5164||0
1614010730000|2021-02-22 16:18:50|5165|5155|5160|5143|5165|5155|5158|5143|1400
1614010740000|2021-02-22 16:19:00|5159|5145|5159|5146|5159|5146|5159|5145|0
1614010750000|2021-02-22 16:19:10|5158|5140|5156|5142|5158|5142|5151|5140|438
1614010760000|2021-02-22 16:19:20|5155|5143|5155|5144|5155|5144|5155|5143|387
1614010770000|2021-02-22 16:19:30|5159|5145|5169|5155|5169|5155|5159|5145|2033
1614010780000|2021-02-22 16:19:40|5162||5168||5168||5162||0
1614010790000|2021-02-22 16:19:50|5161|5156|5165|5149|5165|5156|5158|5148|700
1614010800000|2021-02-22 16:20:00|5162|5150|5162|5157|5162|5157|5162|5149|300
1614010810000|2021-02-22 16:20:10|5160|5156|5158|5145|5160|5156|5158|5143|700
1614010820000|2021-02-22 16:20:20|5157|5146|5157|5146|5157|5146|5157|5146|200
1614010830000|2021-02-22 16:20:30|5156|5144|5169|5148|5173|5162|5152|5144|3627
1614010840000|2021-02-22 16:20:40|5168|5150|5183|5164|5183|5164|5168|5150|1400
1614010850000|2021-02-22 16:20:50||5165||5172||5172||5165|0
1614010860000|2021-02-22 16:21:00|5188|5173|5195|5180|5195|5180|5188|5173|300
1614010870000|2021-02-22 16:21:10|5199|5181|5199|5185|5199|5185|5198|5181|100
1614010880000|2021-02-22 16:21:20|5195|5184|5195|5184|5195|5184|5195|5184|0
1614010890000|2021-02-22 16:21:30|5193|5185|5194|5184|5194|5185|5193|5184|100
1614010900000|2021-02-22 16:21:40|5195||5195||5195||5195||0
1614010940000|2021-02-22 16:22:20|5192|5182|5189|5174|5192|5182|5187|5173|500
1614010950000|2021-02-22 16:22:30|5188|5175|5187|5175|5188|5175|5187|5175|200
1614010960000|2021-02-22 16:22:40|5186||5186||5187||5186||300
1614010970000|2021-02-22 16:22:50|5187||5186||5187||5186||0
1614010980000|2021-02-22 16:23:00|||||||||100
1614010990000|2021-02-22 16:23:10|5183|5174|5180|5166|5184|5174|5179|5164|851
1614011000000|2021-02-22 16:23:20|5179|5164|5173|5164|5179|5166|5173|5164|200
1614011010000|2021-02-22 16:23:30|5170|5162|5184|5170|5186|5170|5160|5154|3200
1614011020000|2021-02-22 16:23:40|5183||5183||5183||5183||0
1614011030000|2021-02-22 16:23:50|5180|5168|5183|5175|5186|5175|5163|5153|6003
1614011040000|2021-02-22 16:24:00||5168||5168||5168||5168|5200
1614011050000|2021-02-22 16:24:10|5185|5169|5196|5176|5196|5179|5185|5168|1775
1614011060000|2021-02-22 16:24:20|5185|5178|5184|5173|5185|5184|5183|5170|1540
1614011070000|2021-02-22 16:24:30|5183|5175|5175|5163|5183|5175|5175|5162|200
1614011080000|2021-02-22 16:24:40|||||||||100
1614011090000|2021-02-22 16:24:50||5160||5160||5160||5160|0
1614011100000|2021-02-22 16:25:00||5162||5164||5164||5162|0
1614011110000|2021-02-22 16:25:10|5170|5161|5161|5148|5170|5164|5156|5144|1060
1614011120000|2021-02-22 16:25:20|5160|5141|5166|5149|5175|5156|5154|5140|600
1614011130000|2021-02-22 16:25:30|5165|5150|5165|5150|5165|5150|5165|5150|0
1614011140000|2021-02-22 16:25:40||5151||5151||5151||5151|100
1614011160000|2021-02-22 16:26:00|5159|5149|5157|5143|5159|5150|5157|5139|0
1614011170000|2021-02-22 16:26:10|5156|5140|5154|5144|5156|5144|5154|5140|0
1614011180000|2021-02-22 16:26:20|5157|5149|5165|5157|5165|5157|5157|5145|1200
1614011200000|2021-02-22 16:26:40||5158||5158||5158||5158|125
1614011210000|2021-02-22 16:26:50|5164|5159|5157|5144|5164|5159|5152|5144|701
1614011220000|2021-02-22 16:27:00||5148||5146||5149||5145|0
1614011230000|2021-02-22 16:27:10|5151|5145|5148|5142|5154|5145|5148|5134|2500
1614011240000|2021-02-22 16:27:20|5144|5133|5147|5131|5147|5135|5144|5130|900
1614011250000|2021-02-22 16:27:30||5132||5134||5134||5128|0
1614011260000|2021-02-22 16:27:40|5141|5135|5141|5134|5141|5135|5141|5134|395
1614011270000|2021-02-22 16:27:50|5148|5139|5150|5141|5155|5143|5148|5139|970
1614011280000|2021-02-22 16:28:00|5149|5136|5149|5137|5149|5138|5149|5134|0
1614011290000|2021-02-22 16:28:10||5134||5136||5137||5134|0
1614011300000|2021-02-22 16:28:20|5144|5134|5143|5128|5144|5134|5141|5127|700
1614011310000|2021-02-22 16:28:30|5141|5131|5121|5113|5141|5131|5121|5113|1941
1614011320000|2021-02-22 16:28:40|5134|5117|5127|5115|5134|5117|5122|5113|935
1614011330000|2021-02-22 16:28:50|5121|5114|5121|5108|5121|5114|5117|5107|1200
1614011340000|2021-02-22 16:29:00|5127|5110|5150|5131|5150|5131|5121|5110|2554
1614011350000|2021-02-22 16:29:10|5149|5132|5149|5132|5149|5132|5149|5132|0
1614011370000|2021-02-22 16:29:30|5150|5133|5150|5140|5150|5140|5150|5133|0
1614011380000|2021-02-22 16:29:40|5149||5149||5149||5149||100
1614011390000|2021-02-22 16:29:50|5148|5136|5148|5136|5148|5136|5145|5136|1002
1614011400000|2021-02-22 16:30:00|5147|5131|5146|5130|5147|5131|5133|5124|2692
1614011410000|2021-02-22 16:30:10|5149|5131|5149|5133|5149|5133|5149|5131|200
1614011420000|2021-02-22 16:30:20|5148||5148||5148||5148||200
1614011430000|2021-02-22 16:30:30|5150|5134|5148|5135|5150|5135|5148|5134|839
1614011440000|2021-02-22 16:30:40|5150|5136|5165|5149|5165|5149|5147|5136|1500
1614011450000|2021-02-22 16:30:50|5160|5150|5163|5150|5165|5150|5160|5150|0
1614011460000|2021-02-22 16:31:00|5160|5151|5169|5152|5172|5161|5158|5151|2693
1614011470000|2021-02-22 16:31:10|5167|5153|5166|5150|5171|5162|5166|5150|400
1614011480000|2021-02-22 16:31:20|||||||||100
1614011500000|2021-02-22 16:31:40|5165||5166||5166||5165||100
1614011510000|2021-02-22 16:31:50|||||||||100
1614011520000|2021-02-22 16:32:00|5164|5151|5157|5143|5164|5151|5155|5143|700
1614011530000|2021-02-22 16:32:10|5154|5137|5150|5135|5154|5137|5150|5135|100
1614011540000|2021-02-22 16:32:20|5157|5132|5160|5141|5163|5144|5157|5132|500
1614011550000|2021-02-22 16:32:30|5164|5142|5174|5156|5176|5159|5162|5142|400
1614011560000|2021-02-22 16:32:40|5180|5159|5182|5163|5182|5163|5180|5159|745
1614011570000|2021-02-22 16:32:50|5174|5165|5176|5163|5183|5167|5174|5163|900
1614011580000|2021-02-22 16:33:00|5175|5156|5166|5151|5175|5156|5166|5151|669
1614011590000|2021-02-22 16:33:10|5165|5148|5166|5150|5167|5151|5165|5148|100
1614011600000|2021-02-22 16:33:20||5151||5151||5151||5151|0
1614011610000|2021-02-22 16:33:30|5168|5152|5178|5160|5179|5162|5168|5152|300
1614011620000|2021-02-22 16:33:40|5177|5155|5177|5163|5177|5163|5177|5155|200
1614011630000|2021-02-22 16:33:50|5178||5177||5178||5177||100
1614011640000|2021-02-22 16:34:00|||||||||100
1614011650000|2021-02-22 16:34:10|5176|5164|5183|5170|5184|5170|5170|5162|600
1614011660000|2021-02-22 16:34:20|5185|5174|5183|5170|5186|5175|5181|5164|800
1614011680000|2021-02-22 16:34:40|||||||||500
1614011700000|2021-02-22 16:35:00|5185|5175|5200|5185|5200|5185|5183|5175|2800
1614011710000|2021-02-22 16:35:10|5199|5184|5192|5182|5199|5184|5187|5176|2300
1614011720000|2021-02-22 16:35:20|5196|5188|5206|5192|5207|5194|5196|5188|1725
1614011730000|2021-02-22 16:35:30|5205|5193|5206|5195|5206|5195|5204|5193|100
1614011750000|2021-02-22 16:35:50|5200|5196|5205|5194|5211|5196|5198|5188|1000
1614011760000|2021-02-22 16:36:00||5195||5195||5195||5195|200
1614011770000|2021-02-22 16:36:10|5203|5194|5201|5192|5205|5195|5199|5187|500
1614011780000|2021-02-22 16:36:20|5199|5187|5200|5189|5200|5189|5194|5181|1677
1614011790000|2021-02-22 16:36:30|5199||5198||5199||5198||600
1614011800000|2021-02-22 16:36:40|||||||||200
1614011820000|2021-02-22 16:37:00|5199|5190|5210|5198|5210|5198|5199|5190|1200
1614011830000|2021-02-22 16:37:10|5208|5199|5200|5192|5208|5199|5198|5186|1150
1614011840000|2021-02-22 16:37:20|5201|5200|5214|5207|5220|5215|5201|5193|14137
1614011850000|2021-02-22 16:37:30|5216|5209|5212|5197|5220|5209|5207|5196|3000
1614011860000|2021-02-22 16:37:40|5207||5207||5207||5207||0
1614011870000|2021-02-22 16:37:50|5205||5205||5205||5205||0
1614011880000|2021-02-22 16:38:00|5206|5201|5230|5220|5232|5220|5206|5201|2200
1614011890000|2021-02-22 16:38:10|5236|5225|5242|5232|5242|5232|5236|5225|947
1614011900000|2021-02-22 16:38:20|5244|5233|5248|5240|5248|5240|5243|5233|500
1614011910000|2021-02-22 16:38:30|5244|5235|5242|5233|5244|5235|5242|5233|1100
1614011920000|2021-02-22 16:38:40|||||||||500
1614011940000|2021-02-22 16:39:00|5240|5234|5219|5205|5240|5234|5212|5202|7447
1614011950000|2021-02-22 16:39:10|5213|5203|5224|5214|5224|5215|5208|5200|4100
1614011960000|2021-02-22 16:39:20|5225|5215|5232|5223|5235|5228|5225|5215|1750
1614011970000|2021-02-22 16:39:30|5229|5226|5239|5235|5239|5235|5229|5223|5932
1614011980000|2021-02-22 16:39:40|5242|5237|5250|5243|5250|5243|5242|5237|2423
1614011990000|2021-02-22 16:39:50|5247|5236|5244|5235|5249|5236|5244|5235|600
1614012000000|2021-02-22 16:40:00|5245|5239|5245|5239|5245|5239|5245|5239|300
1614012020000|2021-02-22 16:40:20|5243|5235|5231|5222|5243|5235|5231|5222|800
1614012030000|2021-02-22 16:40:30|5229|5218|5219|5209|5229|5218|5219|5209|600
1614012040000|2021-02-22 16:40:40|5224|5210|5232|5221|5232|5221|5224|5210|1047
1614012050000|2021-02-22 16:40:50||5222||5222||5222||5222|100
1614012060000|2021-02-22 16:41:00|5231|5215|5225|5215|5231|5215|5225|5214|1500
1614012070000|2021-02-22 16:41:10|5220|5214|5193|5185|5220|5214|5193|5181|5100
1614012080000|2021-02-22 16:41:20|5190|5186|5186|5179|5190|5186|5181|5174|2700
1614012090000|2021-02-22 16:41:30|5182|5177|5176|5169|5186|5178|5176|5168|900
1614012100000|2021-02-22 16:41:40|5171|5168|5168|5156|5172|5168|5168|5156|1500
1614012110000|2021-02-22 16:41:50|5165|5155|5169|5160|5176|5171|5165|5155|2500
1614012120000|2021-02-22 16:42:00|5165|5155|5165|5156|5173|5162|5156|5149|5456
1614012130000|2021-02-22 16:42:10|5161|5152|5161|5150|5161|5152|5161|5146|800
1614012140000|2021-02-22 16:42:20|5165|5151|5165|5150|5165|5156|5165|5150|100
1614012160000|2021-02-22 16:42:40||5153||5153||5153||5153|0
1614012170000|2021-02-22 16:42:50|5167|5155|5183|5167|5183|5167|5167|5155|3400
1614012180000|2021-02-22 16:43:00|5181|5168|5181|5169|5181|5169|5181|5168|0
1614012190000|2021-02-22 16:43:10|5175|5167|5175|5162|5175|5167|5172|5156|1500
1614012210000|2021-02-22 16:43:30|5174|5161|5168|5156|5174|5161|5167|5155|400
1614012220000|2021-02-22 16:43:40|5165|5155|5165|5154|5165|5155|5165|5154|100
1614012230000|2021-02-22 16:43:50|5160|5155|5158|5144|5163|5155|5158|5143|3700
1614012240000|2021-02-22 16:44:00|5153|5139|5165|5156|5165|5156|5149|5139|1300
1614012260000|2021-02-22 16:44:20|5170|5161|5178|5166|5178|5166|5170|5161|5250
1614012280000|2021-02-22 16:44:40|5181|5167|5187|5172|5188|5172|5181|5167|779
1614012290000|2021-02-22 16:44:50||5173||5174||5174||5173|0
1614012300000|2021-02-22 16:45:00|5188||5188||5188||5188||0
1614012310000|2021-02-22 16:45:10|5187|5175|5185|5174|5194|5177|5180|5174|1279
1614012320000|2021-02-22 16:45:20|5180||5185||5185||5180||0
1614012330000|2021-02-22 16:45:30|5184|5169|5180|5167|5184|5174|5180|5165|3100
1614012340000|2021-02-22 16:45:40|5178|5168|5178|5168|5178|5168|5178|5168|0
1614012350000|2021-02-22 16:45:50|5177||5177||5177||5177||0
1614012360000|2021-02-22 16:46:00|5174||5174||5174||5174||200
1614012380000|2021-02-22 16:46:20|5173|5170|5188|5175|5188|5175|5173|5169|1250
1614012400000|2021-02-22 16:46:40|5196|5176|5196|5182|5197|5182|5196|5176|0
1614012410000|2021-02-22 16:46:50|5201|5183|5201|5188|5201|5188|5201|5183|0
1614012420000|2021-02-22 16:47:00|5208|5189|5204|5189|5208|5189|5204|5189|0
1614012430000|2021-02-22 16:47:10|5196|5188|5195|5188|5197|5188|5195|5185|800
1614012440000|2021-02-22 16:47:20|5197|5185|5185|5176|5197|5188|5185|5175|719
1614012450000|2021-02-22 16:47:30|5190|5179|5200|5188|5201|5188|5190|5179|1464
1614012460000|2021-02-22 16:47:40|5199|5189|5199|5190|5199|5190|5199|5189|0
1614012480000|2021-02-22 16:48:00|||||||||233
1614012490000|2021-02-22 16:48:10|5195|5182|5194|5181|5195|5182|5193|5181|400
1614012500000|2021-02-22 16:48:20|5193||5194||5194||5193||0
1614012510000|2021-02-22 16:48:30|5193|5177|5191|5175|5193|5177|5191|5175|0
1614012520000|2021-02-22 16:48:40|5190|5176|5190|5176|5190|5176|5190|5175|0
1614012530000|2021-02-22 16:48:50||5175||5175||5175||5175|0
1614012540000|2021-02-22 16:49:00|5189|5172|5188|5167|5189|5172|5188|5167|400
1614012550000|2021-02-22 16:49:10|5186|5168|5184|5171|5186|5171|5184|5168|550
1614012560000|2021-02-22 16:49:20|5183|5173|5191|5178|5191|5181|5183|5173|1100
1614012570000|2021-02-22 16:49:30|5198|5179|5200|5184|5200|5184|5198|5179|200
1614012580000|2021-02-22 16:49:40|5199||5198||5199||5198||0
1614012590000|2021-02-22 16:49:50|5196|5185|5196|5179|5196|5185|5194|5177|300
1614012600000|2021-02-22 16:50:00|5195|5180|5193|5181|5195|5183|5193|5180|300
1614012610000|2021-02-22 16:50:10|5196|5182|5192|5181|5196|5182|5192|5181|182
1614012620000|2021-02-22 16:50:20|5193|5182|5193|5182|5193|5182|5193|5182|250
1614012630000|2021-02-22 16:50:30|5196|5184|5203|5186|5211|5193|5190|5182|3279
1614012640000|2021-02-22 16:50:40|5201|5187|5201|5187|5201|5187|5201|5187|0
1614012650000|2021-02-22 16:50:50|5205|5188|5205|5189|5205|5189|5204|5188|0
1614012660000|2021-02-22 16:51:00|5204|5191|5200|5192|5204|5192|5196|5191|448
1614012670000|2021-02-22 16:51:10|5196|5191|5201|5188|5201|5191|5196|5188|1200
1614012690000|2021-02-22 16:51:30|||||||||199
1614012710000|2021-02-22 16:51:50||5186||5186||5186||5186|0
1614012720000|2021-02-22 16:52:00|5200|5189|5200|5193|5200|5193|5200|5189|869
1614012740000|2021-02-22 16:52:20|5199|5192|5191|5180|5199|5192|5191|5176|1101
1614012750000|2021-02-22 16:52:30|5190|5179|5190|5179|5190|5180|5190|5177|0
1614012760000|2021-02-22 16:52:40|5189|5178|5189|5180|5189|5180|5189|5177|100
1614012770000|2021-02-22 16:52:50||5181||5181||5181||5181|0
1614012780000|2021-02-22 16:53:00|5191|5182|5199|5184|5199|5185|5191|5182|800
1614012790000|2021-02-22 16:53:10|5198|5186|5196|5180|5199|5187|5195|5180|3000
1614012800000|2021-02-22 16:53:20|5195|5177|5179|5166|5195|5177|5173|5160|1274
1614012810000|2021-02-22 16:53:30|5180|5168|5179|5164|5180|5170|5179|5163|900
1614012820000|2021-02-22 16:53:40|5178|5163|5167|5153|5178|5163|5164|5153|100
1614012830000|2021-02-22 16:53:50|5168|5155|5168|5155|5168|5155|5168|5155|0
1614012840000|2021-02-22 16:54:00|5173|5156|5182|5161|5183|5162|5173|5156|500
1614012850000|2021-02-22 16:54:10|5181|5163|5179|5164|5181|5164|5179|5163|100
1614012860000|2021-02-22 16:54:20|5178|5163|5176|5163|5178|5163|5176|5163|200
1614012870000|2021-02-22 16:54:30||5164||5164||5164||5164|0
1614012880000|2021-02-22 16:54:40|5175|5163|5169|5153|5175|5163|5169|5153|575
1614012890000|2021-02-22 16:54:50|5168|5155|5168|5155|5168|5155|5168|5155|0
1614012900000|2021-02-22 16:55:00|5167|5153|5167|5153|5167|5155|5167|5153|168
1614012910000|2021-02-22 16:55:10||5155||5153||5155||5153|100
1614012920000|2021-02-22 16:55:20|5166|5155|5160|5150|5166|5155|5159|5150|1300
1614012930000|2021-02-22 16:55:30|5155|5147|5154|5144|5155|5147|5154|5141|300
1614012940000|2021-02-22 16:55:40|5153|5149|5160|5150|5160|5154|5153|5148|1349
1614012950000|2021-02-22 16:55:50|5161|5151|5180|5161|5180|5161|5160|5151|2147
1614012960000|2021-02-22 16:56:00|5176|5151|5158|5151|5176|5151|5152|5140|6834
1614012970000|2021-02-22 16:56:10||5146||5151||5151||5146|200
1614012980000|2021-02-22 16:56:20|5157|5143|5157|5145|5157|5145|5157|5143|100
1614013000000|2021-02-22 16:56:40|5156|5151|5154|5144|5156|5151|5154|5144|200
1614013040000|2021-02-22 16:57:20|5153|5145|5153|5144|5153|5145|5153|5144|200
1614013050000|2021-02-22 16:57:30|5154|5148|5164|5154|5164|5154|5154|5145|2282
1614013060000|2021-02-22 16:57:40|5159|5156|5164|5154|5164|5156|5159|5154|800
1614013070000|2021-02-22 16:57:50|5162|5153|5154|5145|5162|5153|5154|5144|904
1614013080000|2021-02-22 16:58:00|5153|5144|5154|5144|5154|5144|5153|5144|400
1614013090000|2021-02-22 16:58:10||5145||5144||5145||5144|104
1614013110000|2021-02-22 16:58:30|||||||||142
1614013130000|2021-02-22 16:58:50|5155|5145|5159|5151|5159|5154|5154|5145|1600
1614013140000|2021-02-22 16:59:00|5166|5152|5168|5154|5168|5157|5163|5152|600
1614013150000|2021-02-22 16:59:10||5155||5155||5155||5154|800
1614013160000|2021-02-22 16:59:20|5174|5156|5181|5156|5183|5162|5174|5156|400
1614013170000|2021-02-22 16:59:30|5180|5158|5181|5158|5181|5158|5180|5158|100
1614013180000|2021-02-22 16:59:40|5179|5159|5179|5159|5179|5159|5179|5159|200
1614013190000|2021-02-22 16:59:50|5178|5162|5175|5162|5178|5163|5175|5162|1150
1614013200000|2021-02-22 17:00:00|5174|5157|5154|5143|5175|5157|5154|5143|3164
1614013220000|2021-02-22 17:00:20|||||||||1800
1614013230000|2021-02-22 17:00:30|5158|5144|5158|5150|5158|5150|5158|5144|1300
1614013250000|2021-02-22 17:00:50|5154|5149|5155|5143|5155|5149|5153|5143|1050
1614013260000|2021-02-22 17:01:00|5149|5140|5148|5134|5149|5140|5146|5133|900
1614013270000|2021-02-22 17:01:10|5147||5147||5147||5147||0
1614013280000|2021-02-22 17:01:20|5146|5139|5146|5132|5146|5139|5146|5132|300
1614013290000|2021-02-22 17:01:30||5134||5134||5134||5134|200
1614013300000|2021-02-22 17:01:40|5145|5135|5145|5135|5146|5135|5145|5135|100
1614013310000|2021-02-22 17:01:50|||||||||150
1614013320000|2021-02-22 17:02:00|5147|5136|5150|5137|5150|5148|5147|5136|2590
1614013340000|2021-02-22 17:02:20|5154|5138|5155|5146|5155|5146|5154|5138|1392
1614013360000|2021-02-22 17:02:40|5154|5147|5148|5133|5154|5147|5148|5133|9355
1614013370000|2021-02-22 17:02:50|5147|5134|5145|5134|5147|5134|5145|5134|100
1614013380000|2021-02-22 17:03:00|5146|5135|5145|5135|5146|5135|5145|5135|200
1614013390000|2021-02-22 17:03:10|5144|5134|5144|5135|5145|5137|5139|5124|3500
1614013400000|2021-02-22 17:03:20|5146|5136|5158|5147|5158|5147|5146|5136|1200
1614013410000|2021-02-22 17:03:30|5165|5148|5163|5150|5166|5150|5163|5148|100
1614013420000|2021-02-22 17:03:40|5165|5151|5165|5151|5165|5151|5165|5151|0
1614013430000|2021-02-22 17:03:50|5164||5162||5164||5162||100
1614013440000|2021-02-22 17:04:00|5161|5156|5152|5139|5161|5156|5152|5139|1321
1614013450000|2021-02-22 17:04:10|5151|5137|5150|5137|5151|5137|5150|5137|0
1614013470000|2021-02-22 17:04:30|5149|5138|5148|5135|5149|5138|5146|5133|0
1614013480000|2021-02-22 17:04:40|5147|5136|5148|5135|5148|5136|5147|5135|0
1614013490000|2021-02-22 17:04:50|5146|5136|5149|5136|5150|5142|5146|5136|700
1614013500000|2021-02-22 17:05:00|||||||||231
1614013510000|2021-02-22 17:05:10|||||||||100
1614013530000|2021-02-22 17:05:30|5143|5132|5140|5128|5143|5132|5139|5127|2600
1614013540000|2021-02-22 17:05:40|5137|5127|5123|5115|5137|5127|5123|5115|400
1614013550000|2021-02-22 17:05:50|5126|5119|5142|5129|5146|5129|5126|5119|2308
1614013560000|2021-02-22 17:06:00||5130||5135||5135||5129|361
1614013570000|2021-02-22 17:06:10|5139|5132|5135|5126|5139|5132|5135|5126|2590
1614013590000|2021-02-22 17:06:30|5134|5122|5127|5114|5134|5122|5127|5113|400
1614013600000|2021-02-22 17:06:40|5123|5110|5121|5111|5123|5111|5121|5110|0
1614013610000|2021-02-22 17:06:50|5127|5117|5127|5117|5127|5117|5127|5117|800
1614013620000|2021-02-22 17:07:00|5126|5114|5142|5126|5142|5126|5125|5113|2112
1614013640000|2021-02-22 17:07:20|5141||5139||5141||5139||0
1614013650000|2021-02-22 17:07:30||5127||5127||5127||5127|0
1614013660000|2021-02-22 17:07:40|5138||5138||5138||5138||130
1614013670000|2021-02-22 17:07:50|5136|5123|5128|5115|5136|5123|5128|5115|5300
1614013700000|2021-02-22 17:08:20|5129|5119|5131|5127|5131|5129|5129|5119|4375
1614013710000|2021-02-22 17:08:30|5132|5129|5133|5122|5133|5130|5132|5121|2740
1614013720000|2021-02-22 17:08:40||5123||5123||5123||5123|5000
1614013730000|2021-02-22 17:08:50||5124||5124||5124||5124|359
1614013750000|2021-02-22 17:09:10|5132||5132||5132||5132||200
1614013770000|2021-02-22 17:09:30||5125||5125||5125||5125|0
1614013780000|2021-02-22 17:09:40|||||||||1000
1614013790000|2021-02-22 17:09:50|5129|5121|5125|5115|5129|5126|5123|5115|2730
1614013800000|2021-02-22 17:10:00|5124||5122||5124||5122||0
1614013810000|2021-02-22 17:10:10||5116||5115||5116||5115|100
1614013830000|2021-02-22 17:10:30|5119|5112|5115|5104|5119|5112|5114|5104|800
1614013840000|2021-02-22 17:10:40|5114|5105|5114|5105|5114|5105|5114|5105|0
1614013850000|2021-02-22 17:10:50|5113|5100|5113|5105|5113|5108|5105|5100|2002
1614013860000|2021-02-22 17:11:00|5119|5106|5120|5113|5120|5113|5119|5106|399
1614013870000|2021-02-22 17:11:10|5123|5116|5125|5116|5125|5116|5123|5116|400
1614013880000|2021-02-22 17:11:20|||||||||100
1614013900000|2021-02-22 17:11:40|5126|5120|5125|5120|5126|5120|5125|5117|1800
1614013910000|2021-02-22 17:11:50|5124|5118|5124|5118|5124|5118|5124|5118|900
1614013930000|2021-02-22 17:12:10|5120|5119|5136|5128|5140|5128|5120|5119|2560
1614013940000|2021-02-22 17:12:20|5134|5129|5126|5115|5134|5130|5126|5114|900
1614013950000|2021-02-22 17:12:30|5127|5119|5118|5108|5127|5119|5118|5108|1023
1614013960000|2021-02-22 17:12:40||5110||5112||5112||5110|1300
1614013970000|2021-02-22 17:12:50||5113||5113||5113||5113|0
1614013980000|2021-02-22 17:13:00|5125|5115|5126|5122|5126|5122|5125|5115|700
1614013990000|2021-02-22 17:13:10|5127||5127||5127||5127||500
1614014010000|2021-02-22 17:13:30|5128|5123|5144|5128|5144|5128|5127|5123|2100
1614014020000|2021-02-22 17:13:40|5143|5129|5139|5129|5144|5134|5139|5129|1000
1614014030000|2021-02-22 17:13:50|5137||5138||5138||5137||500
1614014050000|2021-02-22 17:14:10|5137|5126|5133|5126|5137|5126|5133|5126|800
1614014070000|2021-02-22 17:14:30|||||||||100
1614014100000|2021-02-22 17:15:00|||||||||100
1614014110000|2021-02-22 17:15:10|5130|5119|5122|5113|5130|5119|5122|5112|1500
1614014120000|2021-02-22 17:15:20|5119|5115|5117|5108|5121|5115|5117|5108|725
1614014130000|2021-02-22 17:15:30||5109||5109||5109||5109|0
1614014140000|2021-02-22 17:15:40|5121|5108|5122|5118|5122|5118|5121|5108|1300
1614014160000|2021-02-22 17:16:00|5123|5119|5123|5118|5123|5119|5122|5118|200
1614014190000|2021-02-22 17:16:30|||||||||100
1614014200000|2021-02-22 17:16:40|5122|5115|5127|5120|5127|5120|5118|5115|2300
1614014230000|2021-02-22 17:17:10|5126|5119|5124|5115|5126|5119|5123|5115|669
1614014240000|2021-02-22 17:17:20|5123||5126||5126||5123||300
1614014250000|2021-02-22 17:17:30|5124|5116|5124|5115|5124|5116|5124|5115|0
1614014270000|2021-02-22 17:17:50|5123||5123||5123||5123||150
1614014280000|2021-02-22 17:18:00|5126||5126||5126||5126||0
1614014290000|2021-02-22 17:18:10|5123||5123||5126||5123||0
1614014310000|2021-02-22 17:18:30|5124|5119|5126|5120|5127|5126|5124|5119|700
1614014320000|2021-02-22 17:18:40|5127|5123|5126|5120|5127|5123|5126|5120|700
1614014330000|2021-02-22 17:18:50|||||||||100
1614014350000|2021-02-22 17:19:10|5127|5123|5127|5121|5127|5123|5127|5120|400
1614014360000|2021-02-22 17:19:20|5128|5124|5125|5118|5128|5124|5125|5118|1400
1614014370000|2021-02-22 17:19:30|5126|5112|5124|5112|5126|5112|5122|5112|300
1614014380000|2021-02-22 17:19:40|5122||5122||5122||5121||0
1614014400000|2021-02-22 17:20:00|5121|5114|5114|5106|5121|5114|5114|5106|300
1614014430000|2021-02-22 17:20:30|5113|5102|5105|5100|5113|5102|5105|5100|1900
1614014460000|2021-02-22 17:21:00|5106|5104|5113|5105|5113|5105|5106|5104|900
1614014480000|2021-02-22 17:21:20|5112||5112||5112||5112||0
1614014510000|2021-02-22 17:21:50|5113|5108|5120|5110|5120|5110|5113|5108|800
1614014520000|2021-02-22 17:22:00|5119|5111|5124|5110|5125|5112|5117|5110|800
1614014530000|2021-02-22 17:22:10|5123|5106|5119|5105|5123|5107|5116|5105|300
1614014560000|2021-02-22 17:22:40||5106||5106||5106||5106|200
1614014570000|2021-02-22 17:22:50|5118|5109|5118|5109|5118|5109|5115|5109|0
1614014580000|2021-02-22 17:23:00|5117|5105|5113|5101|5118|5109|5113|5101|809
1614014620000|2021-02-22 17:23:40|5112||5111||5112||5110||100
1614014630000|2021-02-22 17:23:50|5110||5110||5111||5110||100
1614014640000|2021-02-22 17:24:00|5111|5103|5111|5103|5111|5103|5110|5103|1600
1614014650000|2021-02-22 17:24:10|5110|5102|5104|5098|5111|5102|5104|5098|5768
1614014680000|2021-02-22 17:24:40||5099||5099||5099||5099|0
1614014690000|2021-02-22 17:24:50|5107|5101|5114|5102|5116|5106|5107|5101|900
1614014700000|2021-02-22 17:25:00|||||||||100
1614014720000|2021-02-22 17:25:20|||||||||100
1614014730000|2021-02-22 17:25:30|5113|5103|5113|5104|5114|5104|5113|5102|473
1614014740000|2021-02-22 17:25:40|5112|5103|5108|5098|5113|5103|5108|5098|1430
1614014750000|2021-02-22 17:25:50|5107||5107||5107||5106||100
1614014760000|2021-02-22 17:26:00|||||||||200
1614014770000|2021-02-22 17:26:10|5106||5106||5106||5106||400
1614014800000|2021-02-22 17:26:40|5105||5105||5105||5105||0
1614014810000|2021-02-22 17:26:50|5102|5096|5103|5094|5103|5096|5102|5094|1300
1614014820000|2021-02-22 17:27:00|5102||5102||5102||5102||100
1614014870000|2021-02-22 17:27:50|||||||||491
1614014880000|2021-02-22 17:28:00|5099|5095|5098|5090|5101|5095|5094|5089|1116
1614014890000|2021-02-22 17:28:10|5097|5088|5094|5088|5097|5088|5094|5088|900
1614014900000|2021-02-22 17:28:20|5091|5086|5093|5086|5094|5089|5090|5086|400
1614014910000|2021-02-22 17:28:30|5091|5084|5093|5084|5093|5088|5086|5080|591
1614014920000|2021-02-22 17:28:40|5092||5093||5093||5092||200
1614014930000|2021-02-22 17:28:50|||||||||100
1614014940000|2021-02-22 17:29:00|5088|5081|5082|5077|5088|5081|5082|5077|200
1614014950000|2021-02-22 17:29:10|5080|5074|5098|5084|5098|5086|5079|5074|1896
1614014960000|2021-02-22 17:29:20|5097|5083|5096|5083|5097|5085|5096|5083|100
1614014970000|2021-02-22 17:29:30|5091|5084|5090|5077|5093|5085|5088|5077|1030
1614014980000|2021-02-22 17:29:40|5089|5076|5083|5077|5089|5077|5083|5076|1200
1614014990000|2021-02-22 17:29:50|5081|5076|5079|5074|5081|5076|5076|5074|3079
1614015000000|2021-02-22 17:30:00|||||||||700
1614015010000|2021-02-22 17:30:10|5077|5072|5073|5067|5077|5072|5073|5067|500
1614015020000|2021-02-22 17:30:20|5075|5068|5079|5074|5080|5075|5075|5068|3500
1614015040000|2021-02-22 17:30:40|||||||||100
1614015060000|2021-02-22 17:31:00|||||||||700
1614015070000|2021-02-22 17:31:10|5077|5072|5079|5071|5079|5074|5074|5071|2800
1614015080000|2021-02-22 17:31:20|||||||||100
1614015090000|2021-02-22 17:31:30|||||||||500
1614015100000|2021-02-22 17:31:40|5078|5068|5070|5062|5078|5068|5068|5061|2400
1614015130000|2021-02-22 17:32:10|5069|5063|5070|5066|5075|5066|5069|5062|1930
1614015140000|2021-02-22 17:32:20|5075|5063|5070|5065|5075|5065|5070|5063|900
1614015170000|2021-02-22 17:32:50|||||||||100
1614015180000|2021-02-22 17:33:00|||||||||100
1614015190000|2021-02-22 17:33:10|5069|5062|5063|5053|5069|5062|5063|5053|200
1614015210000|2021-02-22 17:33:30||5057||5057||5057||5057|0
1614015220000|2021-02-22 17:33:40|5060|5053|5056|5043|5060|5053|5056|5043|810
1614015230000|2021-02-22 17:33:50||5048||5048||5048||5048|0
1614015250000|2021-02-22 17:34:10||5049||5050||5050||5049|474
1614015260000|2021-02-22 17:34:20|5063|5053|5064|5050|5064|5055|5063|5050|700
1614015270000|2021-02-22 17:34:30|5059|5053|5058|5047|5059|5054|5050|5042|1500
1614015280000|2021-02-22 17:34:40||5048||5048||5048||5048|300
1614015300000|2021-02-22 17:35:00|||||||||100
1614015340000|2021-02-22 17:35:40|5057|5054|5070|5051|5073|5062|5057|5048|1200
1614015350000|2021-02-22 17:35:50|5071|5052|5066|5054|5075|5064|5066|5051|0
1614015360000|2021-02-22 17:36:00|5071|5055|5071|5056|5071|5056|5071|5055|0
1614015370000|2021-02-22 17:36:10|5065||5065||5071||5065||0
1614015380000|2021-02-22 17:36:20|5071|5057|5071|5057|5071|5057|5071|5057|200
1614015390000|2021-02-22 17:36:30|5070|5058|5070|5057|5070|5058|5069|5057|0
1614015400000|2021-02-22 17:36:40|5066|5061|5070|5061|5070|5061|5066|5061|0
1614015410000|2021-02-22 17:36:50|5074|5065|5074|5064|5079|5067|5074|5063|900
1614015420000|2021-02-22 17:37:00|5075|5065|5075|5065|5075|5065|5074|5065|0
1614015430000|2021-02-22 17:37:10|5074|5064|5071|5059|5074|5064|5068|5056|1802
1614015450000|2021-02-22 17:37:30|5070||5070||5070||5070||0
1614015460000|2021-02-22 17:37:40|5069|5058|5063|5050|5069|5058|5063|5050|200
1614015470000|2021-02-22 17:37:50|5064|5054|5063|5053|5064|5060|5063|5053|100
1614015480000|2021-02-22 17:38:00|5062|5054|5062|5050|5063|5054|5062|5050|100
1614015490000|2021-02-22 17:38:10||5051||5053||5053||5051|0
1614015500000|2021-02-22 17:38:20|5063|5054|5067|5060|5071|5064|5063|5054|1797
1614015520000|2021-02-22 17:38:40|5064|5056|5063|5051|5066|5060|5063|5051|1400
1614015530000|2021-02-22 17:38:50|5062|5053|5061|5053|5062|5054|5061|5053|0
1614015540000|2021-02-22 17:39:00||5054||5054||5054||5053|0
1614015560000|2021-02-22 17:39:20|5060||5060||5060||5060||0
1614015570000|2021-02-22 17:39:30|5059||5059||5059||5059||100
1614015580000|2021-02-22 17:39:40|5057|5051|5058|5050|5060|5058|5053|5048|2300
1614015590000|2021-02-22 17:39:50|5060|5052|5060|5052|5060|5052|5060|5052|0
1614015600000|2021-02-22 17:40:00|5059|5058|5059|5051|5059|5058|5059|5051|329
1614015640000|2021-02-22 17:40:40||5052||5051||5052||5051|800
1614015650000|2021-02-22 17:40:50||5053||5053||5053||5053|0
1614015660000|2021-02-22 17:41:00|||||||||110
1614015670000|2021-02-22 17:41:10|5057|5054|5067|5063|5067|5063|5057|5054|400
1614015680000|2021-02-22 17:41:20|5071|5067|5075|5067|5079|5074|5071|5063|1159
1614015690000|2021-02-22 17:41:30||5068||5068||5068||5068|0
1614015700000|2021-02-22 17:41:40|5078|5071|5078|5073|5078|5073|5078|5071|400
1614015710000|2021-02-22 17:41:50|5082|5074|5075|5063|5082|5075|5075|5063|1300
1614015720000|2021-02-22 17:42:00|5074||5074||5074||5074||0
1614015730000|2021-02-22 17:42:10|5072|5060|5065|5054|5072|5060|5064|5054|613
1614015740000|2021-02-22 17:42:20|5064|5057|5064|5054|5064|5057|5064|5054|0
1614015750000|2021-02-22 17:42:30|5061|5052|5058|5052|5061|5052|5058|5051|500
1614015760000|2021-02-22 17:42:40|5065|5053|5097|5081|5099|5081|5065|5053|5841
1614015770000|2021-02-22 17:42:50|5096|5082|5096|5082|5097|5082|5092|5082|0
1614015780000|2021-02-22 17:43:00|5095||5095||5095||5095||0
1614015790000|2021-02-22 17:43:10|5092|5083|5096|5088|5097|5088|5086|5083|972
1614015800000|2021-02-22 17:43:20|5100|5089|5100|5089|5100|5089|5100|5089|100
1614015810000|2021-02-22 17:43:30||5090||5090||5090||5089|0
1614015820000|2021-02-22 17:43:40||5089||5089||5089||5089|0
1614015840000|2021-02-22 17:44:00|5098||5098||5098||5098||0
1614015850000|2021-02-22 17:44:10|5097|5088|5087|5077|5097|5088|5087|5077|1200
1614015860000|2021-02-22 17:44:20|5086|5078|5086|5077|5086|5078|5086|5077|400
1614015900000|2021-02-22 17:45:00|5087|5078|5096|5089|5096|5089|5087|5077|648
1614015910000|2021-02-22 17:45:10||5090||5090||5090||5089|0
1614015920000|2021-02-22 17:45:20|||||||||100
1614015940000|2021-02-22 17:45:40|5097|5093|5106|5093|5107|5094|5096|5091|500
1614015950000|2021-02-22 17:45:50|5107||5107||5107||5107||500
1614015960000|2021-02-22 17:46:00|5106|5094|5105|5094|5107|5094|5105|5094|200
1614015970000|2021-02-22 17:46:10|5107|5101|5105|5096|5107|5101|5105|5095|100
1614015980000|2021-02-22 17:46:20|5106|5100|5106|5097|5106|5100|5106|5097|400
1614015990000|2021-02-22 17:46:30|||||||||100
1614016000000|2021-02-22 17:46:40|||||||||100
1614016010000|2021-02-22 17:46:50||5101||5099||5101||5098|0
1614016020000|2021-02-22 17:47:00|||||||||286
1614016030000|2021-02-22 17:47:10|5104|5097|5101|5093|5104|5097|5101|5093|700
1614016050000|2021-02-22 17:47:30|5100|5094|5101|5093|5101|5094|5100|5093|0
1614016060000|2021-02-22 17:47:40|5100||5100||5100||5100||0
1614016070000|2021-02-22 17:47:50|5099||5099||5099||5099||0
1614016080000|2021-02-22 17:48:00||5094||5094||5094||5094|100
1614016140000|2021-02-22 17:49:00|5098|5093|5096|5088|5098|5093|5093|5088|3382
1614016160000|2021-02-22 17:49:20|5093||5093||5093||5093||200
1614016170000|2021-02-22 17:49:30|5096|5092|5101|5094|5101|5097|5096|5092|1000
1614016190000|2021-02-22 17:49:50|||||||||100
1614016200000|2021-02-22 17:50:00|5100||5100||5100||5100||0
1614016210000|2021-02-22 17:50:10|5097|5093|5092|5084|5100|5093|5092|5084|700
1614016240000|2021-02-22 17:50:40||5086||5085||5086||5085|0
1614016250000|2021-02-22 17:50:50||5084||5085||5085||5084|0
1614016260000|2021-02-22 17:51:00|5091|5084|5084|5075|5091|5085|5084|5075|600
1614016270000|2021-02-22 17:51:10|5085|5076|5085|5075|5085|5076|5085|5075|0
1614016290000|2021-02-22 17:51:30|5080|5072|5084|5075|5084|5075|5077|5072|500
1614016320000|2021-02-22 17:52:00||5077||5077||5077||5077|200
1614016330000|2021-02-22 17:52:10|5085|5079|5085|5081|5091|5081|5085|5079|400
1614016340000|2021-02-22 17:52:20|5084|5076|5083|5075|5084|5080|5079|5075|997
1614016380000|2021-02-22 17:53:00|5082|5078|5082|5076|5086|5078|5082|5076|900
1614016460000|2021-02-22 17:54:20|||||||||101
1614016490000|2021-02-22 17:54:50|5083|5077|5082|5077|5083|5079|5082|5077|707
1614016500000|2021-02-22 17:55:00|5083|5079|5083|5077|5083|5079|5083|5077|200
1614016510000|2021-02-22 17:55:10|5084|5080|5087|5078|5089|5080|5084|5078|400
1614016520000|2021-02-22 17:55:20||5079||5079||5079||5079|100
1614016530000|2021-02-22 17:55:30||5080||5080||5080||5080|0
1614016540000|2021-02-22 17:55:40||5081||5082||5082||5081|0
1614016550000|2021-02-22 17:55:50|5088|5083|5115|5106|5115|5106|5088|5083|5011
1614016560000|2021-02-22 17:56:00||5107||5110||5110||5107|0
1614016570000|2021-02-22 17:56:10|5113|5108|5110|5105|5113|5108|5110|5105|2350
1614016580000|2021-02-22 17:56:20|||||||||100
1614016590000|2021-02-22 17:56:30|5108|5100|5109|5101|5110|5101|5104|5100|984
1614016600000|2021-02-22 17:56:40|5108||5108||5109||5108||1000
1614016610000|2021-02-22 17:56:50||5100||5100||5100||5100|0
1614016620000|2021-02-22 17:57:00|5105|5101|5105|5100|5105|5101|5105|5100|100
1614016670000|2021-02-22 17:57:50|5104|5095|5114|5105|5115|5105|5103|5093|2342
1614016680000|2021-02-22 17:58:00|5113|5106|5113|5106|5113|5106|5113|5106|0
1614016710000|2021-02-22 17:58:30|5112||5112||5112||5112||0
1614016720000|2021-02-22 17:58:40|||||||||200
1614016760000|2021-02-22 17:59:20|5113|5109|5123|5115|5123|5115|5113|5109|584
1614016780000|2021-02-22 17:59:40|5126|5116|5128|5117|5128|5117|5126|5116|200
1614016800000|2021-02-22 18:00:00|5129|5118|5136|5128|5136|5128|5129|5118|300
1614016820000|2021-02-22 18:00:20||5129||5129||5129||5129|100
1614016830000|2021-02-22 18:00:30|5133|5130|5125|5119|5136|5130|5125|5117|1700
1614016840000|2021-02-22 18:00:40|5126|5120|5132|5125|5133|5125|5126|5118|300
1614016860000|2021-02-22 18:01:00|||||||||200
1614016870000|2021-02-22 18:01:10|5131||5131||5131||5131||0
1614016880000|2021-02-22 18:01:20|5128|5121|5130|5120|5130|5121|5128|5120|200
1614016890000|2021-02-22 18:01:30|5129||5127||5129||5127||100
1614016920000|2021-02-22 18:02:00|5126|5118|5123|5112|5126|5118|5123|5112|400
1614016930000|2021-02-22 18:02:10|5122|5116|5123|5114|5123|5116|5122|5112|263
1614016940000|2021-02-22 18:02:20|5122|5115|5123|5115|5123|5115|5122|5115|0
1614016960000|2021-02-22 18:02:40|5122|5111|5119|5111|5122|5111|5117|5111|100
1614016970000|2021-02-22 18:02:50|5118|5112|5117|5111|5118|5112|5117|5111|0
1614016980000|2021-02-22 18:03:00|5116|5108|5111|5105|5117|5108|5111|5102|200
1614016990000|2021-02-22 18:03:10||5102||5102||5105||5102|0
1614017000000|2021-02-22 18:03:20|5110|5105|5111|5105|5111|5105|5110|5105|0
1614017010000|2021-02-22 18:03:30|5110|5102|5110|5103|5110|5103|5103|5100|1564
1614017020000|2021-02-22 18:03:40|5109|5105|5122|5113|5122|5113|5108|5105|800
1614017030000|2021-02-22 18:03:50|5121||5121||5121||5121||0
1614017040000|2021-02-22 18:04:00|5120|5112|5120|5112|5120|5112|5120|5112|200
1614017050000|2021-02-22 18:04:10|5119|5107|5117|5107|5119|5107|5117|5107|0
1614017060000|2021-02-22 18:04:20|5116||5116||5116||5116||0
1614017070000|2021-02-22 18:04:30|5115||5116||5116||5114||0
1614017080000|2021-02-22 18:04:40|5124|5110|5119|5109|5124|5111|5119|5107|300
1614017090000|2021-02-22 18:04:50||5110||5111||5111||5110|0
1614017100000|2021-02-22 18:05:00|5124|5115|5139|5127|5139|5127|5124|5115|2736
1614017130000|2021-02-22 18:05:30|5138|5128|5138|5128|5138|5128|5138|5127|100
1614017150000|2021-02-22 18:05:50||5131||5130||5131||5128|100
1614017160000|2021-02-22 18:06:00|5137|5129|5137|5129|5137|5129|5137|5129|100
1614017170000|2021-02-22 18:06:10|5135|5128|5126|5120|5135|5128|5126|5120|1000
1614017190000|2021-02-22 18:06:30|||||||||500
1614017200000|2021-02-22 18:06:40|5127|5121|5131|5123|5131|5125|5127|5121|800
1614017220000|2021-02-22 18:07:00|||||||||196
1614017260000|2021-02-22 18:07:40||5124||5124||5124||5124|200
1614017270000|2021-02-22 18:07:50|5130|5123|5126|5119|5130|5123|5126|5118|600
1614017300000|2021-02-22 18:08:20|5125|5120|5130|5120|5131|5122|5125|5120|1300
1614017310000|2021-02-22 18:08:30|5128|5125|5128|5120|5128|5125|5128|5120|200
1614017330000|2021-02-22 18:08:50|||||||||3000
1614017340000|2021-02-22 18:09:00||5121||5122||5122||5121|0
1614017360000|2021-02-22 18:09:20|5129|5123|5141|5132|5141|5133|5129|5123|2300
1614017370000|2021-02-22 18:09:30|5144|5134|5144|5134|5144|5134|5144|5134|110
1614017380000|2021-02-22 18:09:40||5135||5136||5136||5134|0
1614017390000|2021-02-22 18:09:50||5137||5137||5137||5137|0
1614017410000|2021-02-22 18:10:10|||||||||100
1614017420000|2021-02-22 18:10:20|5141|5134|5131|5124|5144|5134|5131|5122|1900
1614017430000|2021-02-22 18:10:30||5121||5121||5121||5121|0
1614017440000|2021-02-22 18:10:40|5130|5120|5127|5120|5131|5120|5127|5120|300
1614017450000|2021-02-22 18:10:50|5128||5127||5128||5127||0
1614017460000|2021-02-22 18:11:00|5128||5127||5128||5127||0
1614017470000|2021-02-22 18:11:10|5126|5118|5120|5112|5126|5118|5120|5112|600
1614017480000|2021-02-22 18:11:20|5121|5114|5120|5114|5121|5114|5120|5113|0
1614017510000|2021-02-22 18:11:50|5116||5119||5120||5116||300
1614017520000|2021-02-22 18:12:00|5118|5112|5114|5108|5118|5112|5112|5105|700
1614017530000|2021-02-22 18:12:10||5107||5107||5108||5107|100
1614017540000|2021-02-22 18:12:20|5113|5108|5113|5109|5113|5109|5113|5106|0
1614017550000|2021-02-22 18:12:30|5111|5106|5112|5106|5113|5106|5111|5106|200
1614017560000|2021-02-22 18:12:40|5111||5111||5111||5111||600
1614017590000|2021-02-22 18:13:10|5112|5108|5121|5111|5123|5112|5112|5108|593
1614017600000|2021-02-22 18:13:20|5122|5112|5122|5112|5123|5112|5122|5112|0
1614017610000|2021-02-22 18:13:30|5121|5111|5121|5111|5121|5111|5121|5111|0
1614017640000|2021-02-22 18:14:00|5119||5119||5119||5119||0
1614017650000|2021-02-22 18:14:10|5118||5118||5118||5118||0
1614017660000|2021-02-22 18:14:20|5119|5112|5119|5112|5119|5112|5119|5112|0
1614017670000|2021-02-22 18:14:30|||||||||100
1614017690000|2021-02-22 18:14:50|||||||||100
1614017710000|2021-02-22 18:15:10|5118|5108|5115|5106|5118|5108|5114|5106|600
1614017720000|2021-02-22 18:15:20|5116||5114||5116||5114||100
1614017750000|2021-02-22 18:15:50|5119|5107|5125|5116|5126|5116|5119|5107|1600
1614017760000|2021-02-22 18:16:00|5124|5117|5124|5117|5124|5117|5124|5117|100
1614017770000|2021-02-22 18:16:10||5120||5120||5120||5120|0
1614017780000|2021-02-22 18:16:20|5122|5117|5123|5113|5123|5117|5122|5113|900
1614017790000|2021-02-22 18:16:30|5122||5122||5122||5122||400
1614017800000|2021-02-22 18:16:40|5123||5123||5123||5122||0
1614017810000|2021-02-22 18:16:50|5122||5122||5122||5122||0
1614017820000|2021-02-22 18:17:00|5121|5110|5120|5110|5121|5110|5120|5110|0
1614017830000|2021-02-22 18:17:10|5119||5120||5120||5119||0
1614017840000|2021-02-22 18:17:20|5123|5114|5127|5118|5130|5118|5123|5114|500
1614017870000|2021-02-22 18:17:50|5126||5126||5126||5126||100
1614017880000|2021-02-22 18:18:00|5125||5125||5125||5125||0
1614017890000|2021-02-22 18:18:10|5124|5119|5123|5115|5124|5119|5121|5111|500
1614017910000|2021-02-22 18:18:30|||||||||100
1614017940000|2021-02-22 18:19:00||5116||5116||5116||5116|200
1614017950000|2021-02-22 18:19:10|5124|5119|5129|5124|5130|5124|5124|5119|700
1614017990000|2021-02-22 18:19:50|5128|5126|5129|5124|5130|5126|5128|5124|400
1614018000000|2021-02-22 18:20:00|5128||5129||5129||5128||200
1614018010000|2021-02-22 18:20:10|5127|5120|5124|5120|5128|5120|5124|5120|700
1614018020000|2021-02-22 18:20:20|5129|5123|5129|5124|5129|5124|5129|5123|400
1614018060000|2021-02-22 18:21:00|5125|5120|5125|5116|5125|5120|5123|5116|350
1614018110000|2021-02-22 18:21:50|5124|5117|5121|5116|5124|5117|5121|5116|0
1614018120000|2021-02-22 18:22:00|5125|5118|5125|5117|5125|5118|5125|5117|500
1614018130000|2021-02-22 18:22:10|5124|5116|5121|5113|5124|5116|5111|5106|1800
1614018150000|2021-02-22 18:22:30|||||||||200
1614018160000|2021-02-22 18:22:40|||||||||238
1614018170000|2021-02-22 18:22:50|5126|5114|5121|5115|5126|5118|5121|5114|726
1614018180000|2021-02-22 18:23:00|5120||5120||5120||5119||0
1614018190000|2021-02-22 18:23:10|5118|5113|5118|5106|5118|5113|5118|5106|300
1614018200000|2021-02-22 18:23:20|5117||5116||5117||5116||0
1614018210000|2021-02-22 18:23:30|5115||5115||5115||5115||0
1614018220000|2021-02-22 18:23:40|5114|5102|5104|5100|5114|5102|5104|5100|714
1614018230000|2021-02-22 18:23:50|5107||5107||5107||5107||0
1614018240000|2021-02-22 18:24:00|5112|5101|5114|5106|5115|5109|5112|5101|900
1614018250000|2021-02-22 18:24:10|5116|5102|5116|5104|5116|5104|5116|5102|0
1614018260000|2021-02-22 18:24:20|5115|5102|5111|5104|5115|5105|5111|5102|200
1614018270000|2021-02-22 18:24:30|5112|5101|5112|5101|5112|5101|5112|5101|176
1614018280000|2021-02-22 18:24:40|5111||5111||5111||5111||200
1614018290000|2021-02-22 18:24:50|5108|5102|5110|5102|5111|5103|5108|5101|0
1614018300000|2021-02-22 18:25:00|5109|5101|5109|5103|5110|5103|5109|5101|0
1614018310000|2021-02-22 18:25:10||5102||5102||5103||5102|0
1614018320000|2021-02-22 18:25:20||5101||5103||5103||5101|0
1614018330000|2021-02-22 18:25:30||5104||5104||5104||5103|100
1614018370000|2021-02-22 18:26:10|5112|5106|5119|5112|5124|5112|5112|5105|600
1614018380000|2021-02-22 18:26:20|5118|5111|5117|5109|5119|5112|5116|5109|500
1614018390000|2021-02-22 18:26:30|5116||5117||5117||5116||0
1614018400000|2021-02-22 18:26:40|5116|5107|5111|5102|5116|5107|5111|5102|3400
1614018420000|2021-02-22 18:27:00|5113|5103|5113|5103|5113|5103|5110|5103|100
1614018430000|2021-02-22 18:27:10|5111|5102|5111|5102|5113|5102|5111|5102|0
1614018440000|2021-02-22 18:27:20|5113|5103|5113|5105|5117|5107|5113|5103|600
1614018460000|2021-02-22 18:27:40|5114||5114||5114||5114||0
1614018470000|2021-02-22 18:27:50|5113|5102|5109|5100|5113|5102|5101|5099|1300
1614018480000|2021-02-22 18:28:00|5108||5108||5108||5108||0
1614018500000|2021-02-22 18:28:20||5101||5101||5101||5101|0
1614018510000|2021-02-22 18:28:30|5114|5104|5113|5105|5114|5105|5113|5104|650
1614018520000|2021-02-22 18:28:40|5112|5106|5111|5106|5112|5106|5109|5106|400
1614018530000|2021-02-22 18:28:50|5108|5105|5110|5101|5110|5105|5107|5100|450
1614018540000|2021-02-22 18:29:00|5111|5103|5111|5103|5111|5103|5111|5103|0
1614018560000|2021-02-22 18:29:20|5113|5104|5118|5111|5119|5113|5113|5104|800
1614018570000|2021-02-22 18:29:30|||||||||271
1614018590000|2021-02-22 18:29:50|5123|5114|5128|5116|5128|5118|5123|5114|276
1614018600000|2021-02-22 18:30:00|5127||5126||5127||5126||0
1614018610000|2021-02-22 18:30:10|||||||||100
1614018620000|2021-02-22 18:30:20||5117||5117||5117||5117|0
1614018640000|2021-02-22 18:30:40||5118||5119||5119||5118|300
1614018660000|2021-02-22 18:31:00|5127|5120|5134|5125|5134|5128|5127|5120|1100
1614018670000|2021-02-22 18:31:10|5137|5126|5137|5127|5137|5127|5137|5125|200
1614018680000|2021-02-22 18:31:20||5130||5130||5130||5130|0
1614018690000|2021-02-22 18:31:30|5141|5131|5148|5131|5149|5134|5141|5130|500
1614018700000|2021-02-22 18:31:40|5147|5133|5148|5140|5149|5140|5145|5133|200
1614018720000|2021-02-22 18:32:00|5147|5141|5147|5140|5147|5141|5147|5140|0
1614018730000|2021-02-22 18:32:10|5148|5141|5148|5141|5148|5141|5148|5141|100
1614018750000|2021-02-22 18:32:30||5142||5141||5142||5141|0
1614018760000|2021-02-22 18:32:40|5150|5142|5155|5145|5155|5145|5150|5142|100
1614018770000|2021-02-22 18:32:50||5147||5147||5147||5147|0
1614018780000|2021-02-22 18:33:00|5153|5148|5153|5140|5153|5148|5146|5140|2039
1614018790000|2021-02-22 18:33:10|5152|5141|5151|5140|5152|5141|5151|5140|400
1614018800000|2021-02-22 18:33:20|5150||5150||5150||5150||0
1614018810000|2021-02-22 18:33:30|5146||5145||5146||5145||0
1614018820000|2021-02-22 18:33:40|5146|5141|5167|5153|5167|5153|5146|5141|1614
1614018830000|2021-02-22 18:33:50|5166||5166||5166||5166||100
1614018840000|2021-02-22 18:34:00|5164|5157|5164|5157|5164|5157|5164|5153|0
1614018850000|2021-02-22 18:34:10|||||||||200
1614018860000|2021-02-22 18:34:20|5163|5160|5163|5157|5163|5160|5163|5157|191
1614018870000|2021-02-22 18:34:30|5164||5163||5164||5163||0
1614018880000|2021-02-22 18:34:40|||||||||100
1614018890000|2021-02-22 18:34:50|5164|5160|5166|5160|5172|5166|5164|5160|500
1614018900000|2021-02-22 18:35:00|5171|5161|5170|5161|5171|5161|5170|5161|0
1614018930000|2021-02-22 18:35:30|5166||5166||5166||5166||400
1614018940000|2021-02-22 18:35:40|5164|5160|5159|5153|5164|5160|5159|5152|1100
1614018950000|2021-02-22 18:35:50||5150||5153||5153||5150|1790
1614018960000|2021-02-22 18:36:00|5158|5150|5159|5153|5159|5153|5158|5150|0
1614018980000|2021-02-22 18:36:20|5158|5150|5155|5147|5158|5150|5153|5145|800
1614018990000|2021-02-22 18:36:30|5154|5142|5154|5142|5154|5147|5154|5142|0
1614019000000|2021-02-22 18:36:40|5153|5147|5152|5142|5153|5147|5152|5142|0
1614019010000|2021-02-22 18:36:50||5147||5147||5147||5142|1100
1614019020000|2021-02-22 18:37:00||5142||5142||5142||5142|0
1614019030000|2021-02-22 18:37:10||5147||5142||5147||5142|0
1614019040000|2021-02-22 18:37:20|5153|5147|5159|5149|5159|5149|5153|5147|400
1614019050000|2021-02-22 18:37:30|5158|5147|5159|5149|5159|5149|5158|5144|0
1614019060000|2021-02-22 18:37:40|5158|5150|5156|5147|5158|5154|5156|5147|400
1614019070000|2021-02-22 18:37:50|5157|5145|5157|5142|5157|5145|5157|5142|0
1614019080000|2021-02-22 18:38:00|5156||5157||5157||5155||0
1614019090000|2021-02-22 18:38:10||5145||5145||5145||5145|0
1614019100000|2021-02-22 18:38:20||5142||5142||5142||5142|0
1614019120000|2021-02-22 18:38:40|5154|5145|5156|5142|5156|5145|5154|5142|100
1614019130000|2021-02-22 18:38:50||5147||5147||5147||5147|0
1614019150000|2021-02-22 18:39:10|5155||5155||5155||5155||100
1614019160000|2021-02-22 18:39:20|5157|5148|5164|5158|5164|5158|5157|5148|700
1614019190000|2021-02-22 18:39:50|5170|5161|5174|5162|5175|5162|5170|5161|200
1614019200000|2021-02-22 18:40:00|5171|5163|5174|5165|5174|5165|5171|5163|0
1614019220000|2021-02-22 18:40:20|5172||5172||5172||5172||400
1614019230000|2021-02-22 18:40:30|||||||||100
1614019250000|2021-02-22 18:40:50|||||||||100
1614019280000|2021-02-22 18:41:20||5166||5166||5166||5166|100
1614019290000|2021-02-22 18:41:30|5174|5167|5172|5167|5174|5170|5172|5167|1174
1614019300000|2021-02-22 18:41:40|5170|5168|5167|5162|5170|5168|5167|5162|1200
1614019310000|2021-02-22 18:41:50|5166|5159|5163|5154|5166|5159|5163|5154|900
1614019320000|2021-02-22 18:42:00|5162|5155|5162|5154|5162|5155|5162|5154|300
1614019330000|2021-02-22 18:42:10|||||||||100
1614019340000|2021-02-22 18:42:20||5155||5154||5155||5154|0
1614019350000|2021-02-22 18:42:30||5155||5154||5155||5154|0
1614019360000|2021-02-22 18:42:40||5156||5154||5156||5154|100
1614019370000|2021-02-22 18:42:50||5156||5154||5156||5154|100
1614019380000|2021-02-22 18:43:00|5161|5156|5149|5140|5161|5156|5149|5140|1600
1614019390000|2021-02-22 18:43:10|5148|5142|5148|5141|5148|5142|5146|5137|0
1614019400000|2021-02-22 18:43:20|5149|5142|5154|5138|5156|5148|5149|5138|1517
1614019410000|2021-02-22 18:43:30|5153||5152||5153||5152||250
1614019420000|2021-02-22 18:43:40|5151||5150||5151||5150||0
1614019430000|2021-02-22 18:43:50|5151|5133|5146|5133|5151|5133|5143|5133|200
1614019440000|2021-02-22 18:44:00|5145|5131|5138|5127|5145|5131|5138|5127|100
1614019450000|2021-02-22 18:44:10|5135|5126|5145|5131|5145|5131|5133|5125|500
1614019470000|2021-02-22 18:44:30|5146|5132|5146|5135|5146|5136|5146|5132|800
1614019490000|2021-02-22 18:44:50|5147||5146||5147||5146||100
1614019500000|2021-02-22 18:45:00||5132||5132||5132||5132|0
1614019510000|2021-02-22 18:45:10|5145||5145||5145||5145||0
1614019540000|2021-02-22 18:45:40|5144|5133|5144|5134|5144|5134|5144|5133|0
1614019550000|2021-02-22 18:45:50|5143||5143||5143||5143||100
1614019560000|2021-02-22 18:46:00||5135||5135||5135||5135|0
1614019600000|2021-02-22 18:46:40|5142||5142||5142||5142||0
1614019610000|2021-02-22 18:46:50|5139|5133|5136|5129|5139|5133|5136|5129|100
1614019620000|2021-02-22 18:47:00|5133|5127|5142|5135|5142|5135|5133|5123|1594
1614019630000|2021-02-22 18:47:10|5139|5130|5141|5129|5141|5130|5139|5129|100
1614019640000|2021-02-22 18:47:20|5140||5140||5140||5140||0
1614019650000|2021-02-22 18:47:30|5139||5139||5139||5139||0
1614019660000|2021-02-22 18:47:40|||||||||250
1614019690000|2021-02-22 18:48:10|5137||5137||5137||5137||1350
1614019730000|2021-02-22 18:48:50|5138|5132|5143|5133|5143|5136|5138|5132|500
1614019780000|2021-02-22 18:49:40|5141|5137|5147|5140|5153|5141|5141|5133|1400
1614019790000|2021-02-22 18:49:50||5139||5139||5140||5139|0
1614019810000|2021-02-22 18:50:10|5146|5140|5146|5139|5146|5140|5146|5139|100
1614019820000|2021-02-22 18:50:20|5144|5135|5139|5127|5144|5135|5139|5127|1331
1614019830000|2021-02-22 18:50:30|5138|5125|5138|5125|5138|5125|5138|5125|0
1614019840000|2021-02-22 18:50:40|5137|5124|5137|5124|5137|5124|5137|5124|0
1614019850000|2021-02-22 18:50:50|5132|5122|5134|5119|5135|5124|5132|5119|0
1614019870000|2021-02-22 18:51:10||5123||5123||5123||5123|0
1614019890000|2021-02-22 18:51:30||5128||5123||5128||5123|0
1614019910000|2021-02-22 18:51:50|5133||5133||5133||5133||0
1614019920000|2021-02-22 18:52:00|5134|5126|5139|5131|5139|5131|5134|5126|499
1614019930000|2021-02-22 18:52:10||5129||5129||5129||5129|0
1614019950000|2021-02-22 18:52:30|5138|5133|5136|5119|5138|5133|5132|5119|600
1614019970000|2021-02-22 18:52:50|5135|5123|5135|5123|5135|5123|5135|5123|0
1614019980000|2021-02-22 18:53:00||5124||5124||5124||5124|0
1614020000000|2021-02-22 18:53:20|5134||5135||5135||5134||0
1614020020000|2021-02-22 18:53:40|||||||||100
1614020040000|2021-02-22 18:54:00|5132|5119|5128|5115|5132|5119|5128|5115|300
1614020050000|2021-02-22 18:54:10|5129|5117|5135|5128|5135|5128|5129|5117|300
1614020060000|2021-02-22 18:54:20|||||||||200
1614020070000|2021-02-22 18:54:30||5129||5130||5130||5129|0
1614020080000|2021-02-22 18:54:40|5143|5129|5142|5130|5143|5131|5142|5129|300
1614020090000|2021-02-22 18:54:50|5147|5129|5144|5131|5147|5131|5144|5129|0
1614020100000|2021-02-22 18:55:00|5146|5132|5146|5134|5147|5134|5145|5132|100
1614020110000|2021-02-22 18:55:10|5145|5133|5145|5133|5145|5134|5145|5133|100
1614020120000|2021-02-22 18:55:20|5146|5134|5146|5134|5146|5134|5145|5133|0
1614020130000|2021-02-22 18:55:30||5135||5135||5135||5135|0
1614020140000|2021-02-22 18:55:40|5145|5136|5145|5136|5146|5136|5145|5136|380
1614020150000|2021-02-22 18:55:50|5141|5134|5139|5127|5141|5134|5138|5127|500
1614020170000|2021-02-22 18:56:10||5129||5127||5129||5127|250
1614020200000|2021-02-22 18:56:40|||||||||100
1614020210000|2021-02-22 18:56:50|5138|5128|5138|5128|5138|5128|5138|5127|0
1614020220000|2021-02-22 18:57:00|5137|5127|5131|5122|5137|5127|5130|5121|2243
1614020230000|2021-02-22 18:57:10|5129|5118|5127|5115|5129|5118|5126|5115|300
1614020240000|2021-02-22 18:57:20|5126|5118|5127|5118|5127|5118|5124|5118|0
1614020250000|2021-02-22 18:57:30||5119||5120||5120||5119|0
1614020260000|2021-02-22 18:57:40|5129|5119|5129|5122|5129|5124|5129|5119|545
1614020270000|2021-02-22 18:57:50||5124||5124||5124||5124|0
1614020280000|2021-02-22 18:58:00|5131|5119|5131|5125|5131|5126|5129|5119|300
1614020290000|2021-02-22 18:58:10|5136|5128|5136|5128|5137|5128|5136|5126|0
1614020300000|2021-02-22 18:58:20|5133|5123|5131|5122|5133|5123|5131|5122|500
1614020320000|2021-02-22 18:58:40|||||||||100
1614020340000|2021-02-22 18:59:00|5130|5118|5138|5127|5138|5127|5128|5116|1900
1614020380000|2021-02-22 18:59:40|5137||5136||5137||5136||200
1614020390000|2021-02-22 18:59:50|5137||5137||5137||5136||0
1614020400000|2021-02-22 19:00:00|5136||5136||5136||5136||0
1614020410000|2021-02-22 19:00:10|||||||||100
1614020420000|2021-02-22 19:00:20|5134|5132|5136|5127|5136|5132|5134|5127|200
1614020450000|2021-02-22 19:00:50|5137|5133|5153|5145|5153|5146|5137|5133|1100
1614020480000|2021-02-22 19:01:20|5157|5149|5157|5146|5157|5149|5156|5145|100
1614020500000|2021-02-22 19:01:40|5156|5149|5156|5146|5157|5149|5156|5146|100
1614020510000|2021-02-22 19:01:50|5157||5156||5157||5156||0
1614020520000|2021-02-22 19:02:00|5155|5143|5153|5143|5155|5146|5150|5142|2050
1614020550000|2021-02-22 19:02:30||5145||5145||5145||5145|101
1614020560000|2021-02-22 19:02:40|5157|5146|5163|5156|5166|5156|5157|5146|3722
1614020570000|2021-02-22 19:02:50|5164|5159|5171|5162|5171|5163|5164|5159|400
1614020580000|2021-02-22 19:03:00|5170|5163|5163|5154|5171|5163|5163|5154|800
1614020590000|2021-02-22 19:03:10|5162||5162||5162||5162||0
1614020610000|2021-02-22 19:03:30|5161||5161||5161||5161||100
1614020620000|2021-02-22 19:03:40|5160|5149|5160|5146|5160|5149|5157|5146|409
1614020630000|2021-02-22 19:03:50|5159|5143|5152|5143|5159|5143|5152|5143|100
1614020640000|2021-02-22 19:04:00|5153|5146|5153|5146|5153|5146|5153|5146|0
1614020650000|2021-02-22 19:04:10||5147||5148||5148||5146|0
1614020660000|2021-02-22 19:04:20|5158|5149|5161|5149|5162|5154|5158|5149|800
1614020670000|2021-02-22 19:04:30|5160|5152|5159|5152|5160|5156|5159|5146|200
1614020690000|2021-02-22 19:04:50|5157|5148|5156|5148|5157|5148|5155|5148|400
1614020700000|2021-02-22 19:05:00|5152|5147|5152|5139|5152|5147|5152|5139|100
1614020720000|2021-02-22 19:05:20|5146|5140|5146|5139|5146|5140|5143|5139|1899
1614020730000|2021-02-22 19:05:30|5145||5144||5145||5144||0
1614020740000|2021-02-22 19:05:40|||||||||100
1614020760000|2021-02-22 19:06:00|5143|5138|5140|5134|5144|5138|5139|5134|300
1614020790000|2021-02-22 19:06:30|5143|5135|5144|5134|5153|5143|5140|5134|8310
1614020800000|2021-02-22 19:06:40|5143|5135|5143|5134|5143|5135|5143|5134|0
1614020810000|2021-02-22 19:06:50||5135||5134||5135||5134|0
1614020830000|2021-02-22 19:07:10|5140||5140||5140||5140||0
1614020850000|2021-02-22 19:07:30|||||||||100
1614020880000|2021-02-22 19:08:00|5138|5135|5140|5133|5140|5135|5137|5130|300
1614020890000|2021-02-22 19:08:10|||||||||100
1614020910000|2021-02-22 19:08:30|5143|5136|5147|5139|5147|5139|5143|5136|200
1614020930000|2021-02-22 19:08:50|5146|5133|5143|5133|5147|5134|5140|5133|971
1614020940000|2021-02-22 19:09:00|5141|5134|5141|5135|5141|5135|5141|5134|0
1614020950000|2021-02-22 19:09:10|5142|5133|5137|5129|5142|5133|5136|5129|500
1614020960000|2021-02-22 19:09:20|5136|5130|5137|5127|5137|5130|5136|5127|0
1614020980000|2021-02-22 19:09:40||5130||5130||5130||5130|0
1614020990000|2021-02-22 19:09:50|5136|5127|5136|5127|5136|5127|5136|5127|0
1614021010000|2021-02-22 19:10:10|5133|5130|5136|5129|5136|5130|5133|5126|0
1614021020000|2021-02-22 19:10:20||5131||5131||5131||5131|0
1614021030000|2021-02-22 19:10:30|5137|5132|5137|5131|5137|5133|5137|5131|200
1614021040000|2021-02-22 19:10:40||5132||5132||5132||5132|0
1614021060000|2021-02-22 19:11:00|5136|5131|5133|5125|5136|5131|5132|5125|701
1614021070000|2021-02-22 19:11:10|5134||5134||5134||5134||0
1614021080000|2021-02-22 19:11:20|5132|5126|5131|5126|5137|5126|5131|5126|100
1614021110000|2021-02-22 19:11:50|5132|5128|5131|5126|5132|5128|5131|5126|200
1614021120000|2021-02-22 19:12:00|5132|5128|5135|5127|5136|5129|5132|5126|400
1614021130000|2021-02-22 19:12:10||5128||5127||5129||5126|0
1614021140000|2021-02-22 19:12:20||5128||5127||5128||5127|0
1614021160000|2021-02-22 19:12:40|5134|5128|5134|5126|5134|5128|5134|5126|0
1614021170000|2021-02-22 19:12:50|5133||5133||5133||5131||200
1614021180000|2021-02-22 19:13:00|5132||5130||5132||5130||200
1614021190000|2021-02-22 19:13:10|5129||5129||5129||5129||100
1614021200000|2021-02-22 19:13:20|5128|5125|5127|5121|5128|5125|5124|5120|900
1614021210000|2021-02-22 19:13:30|5126||5126||5126||5126||150
1614021220000|2021-02-22 19:13:40|5127|5122|5127|5122|5127|5126|5127|5122|900
1614021230000|2021-02-22 19:13:50|5126|5121|5124|5114|5126|5121|5122|5114|1000
1614021240000|2021-02-22 19:14:00|5125|5115|5132|5121|5137|5125|5125|5114|1900
1614021250000|2021-02-22 19:14:10|5133|5122|5133|5122|5133|5122|5133|5122|0
1614021260000|2021-02-22 19:14:20|5132|5123|5132|5123|5132|5123|5132|5123|100
1614021270000|2021-02-22 19:14:30|5131|5121|5131|5121|5131|5123|5131|5121|0
1614021280000|2021-02-22 19:14:40|5132|5127|5132|5127|5132|5127|5132|5127|600
1614021290000|2021-02-22 19:14:50|5131|5128|5127|5121|5131|5128|5127|5121|1311
1614021300000|2021-02-22 19:15:00|||||||||600
1614021320000|2021-02-22 19:15:20|5130|5122|5132|5125|5132|5125|5130|5122|400
1614021350000|2021-02-22 19:15:50|5133|5128|5133|5125|5137|5128|5133|5125|500
1614021360000|2021-02-22 19:16:00|5129|5121|5128|5121|5129|5121|5127|5121|490
1614021370000|2021-02-22 19:16:10|5127|5115|5126|5118|5127|5119|5124|5115|400
1614021380000|2021-02-22 19:16:20|5124|5119|5123|5114|5124|5119|5123|5114|100
1614021390000|2021-02-22 19:16:30||5118||5118||5119||5114|0
1614021400000|2021-02-22 19:16:40||5114||5118||5118||5114|0
1614021410000|2021-02-22 19:16:50||5114||5114||5118||5114|0
1614021420000|2021-02-22 19:17:00||5116||5114||5116||5114|0
1614021430000|2021-02-22 19:17:10|5124|5116|5133|5124|5135|5124|5124|5116|1609
1614021440000|2021-02-22 19:17:20|5132|5119|5131|5119|5132|5119|5131|5119|200
1614021450000|2021-02-22 19:17:30|5130|5120|5130|5119|5130|5120|5130|5119|0
1614021460000|2021-02-22 19:17:40|5131|5118|5127|5119|5131|5119|5119|5118|1000
1614021470000|2021-02-22 19:17:50||5120||5120||5120||5120|0
1614021490000|2021-02-22 19:18:10||5121||5121||5121||5121|300
1614021500000|2021-02-22 19:18:20|5126|5116|5124|5114|5126|5116|5123|5114|600
1614021510000|2021-02-22 19:18:30|5123|5118|5124|5114|5124|5118|5123|5114|0
1614021580000|2021-02-22 19:19:40||5116||5116||5116||5116|100
1614021590000|2021-02-22 19:19:50|5123|5114|5120|5113|5123|5114|5120|5113|300
1614021600000|2021-02-22 19:20:00|5119||5120||5120||5119||300
1614021610000|2021-02-22 19:20:10|5119||5119||5119||5119||0
1614021630000|2021-02-22 19:20:30|5120|5114|5126|5117|5126|5118|5120|5114|613
1614021660000|2021-02-22 19:21:00|||||||||100
1614021670000|2021-02-22 19:21:10|5125|5120|5125|5118|5125|5120|5125|5117|1500
1614021680000|2021-02-22 19:21:20||5120||5120||5120||5118|100
1614021710000|2021-02-22 19:21:50|5126|5121|5124|5119|5130|5125|5122|5119|2814
1614021720000|2021-02-22 19:22:00|5129|5121|5129|5122|5129|5122|5128|5121|2000
1614021730000|2021-02-22 19:22:10|5133|5125|5132|5123|5135|5125|5132|5122|1028
1614021750000|2021-02-22 19:22:30|5131||5130||5131||5130||1700
1614021760000|2021-02-22 19:22:40|5129|5119|5124|5117|5129|5119|5124|5117|205
1614021770000|2021-02-22 19:22:50|||||||||172
1614021780000|2021-02-22 19:23:00|5121|5113|5122|5114|5122|5114|5120|5113|2198
1614021790000|2021-02-22 19:23:10||5115||5115||5115||5115|0
1614021800000|2021-02-22 19:23:20|5121|5114|5122|5114|5122|5114|5121|5114|0
1614021810000|2021-02-22 19:23:30||5115||5115||5115||5115|0
1614021830000|2021-02-22 19:23:50|5121|5113|5116|5108|5121|5113|5109|5100|1800
1614021840000|2021-02-22 19:24:00|5117|5109|5121|5110|5121|5110|5117|5109|0
1614021860000|2021-02-22 19:24:20|5125|5113|5125|5114|5125|5114|5125|5113|1000
1614021870000|2021-02-22 19:24:30|5124||5124||5124||5124||0
1614021880000|2021-02-22 19:24:40|5125||5125||5125||5125||0
1614021890000|2021-02-22 19:24:50|5127|5119|5125|5116|5127|5119|5125|5115|100
1614021900000|2021-02-22 19:25:00|5124|5117|5124|5117|5124|5117|5124|5117|100
1614021910000|2021-02-22 19:25:10|5123|5112|5123|5112|5123|5112|5123|5112|0
1614021920000|2021-02-22 19:25:20|5121|5111|5121|5111|5121|5112|5121|5110|0
1614021930000|2021-02-22 19:25:30|5120||5120||5120||5120||0
1614021950000|2021-02-22 19:25:50|5119|5112|5118|5111|5119|5112|5115|5111|1200
1614021960000|2021-02-22 19:26:00||5112||5112||5112||5112|100
1614021990000|2021-02-22 19:26:30|5121|5115|5126|5116|5129|5118|5121|5115|1500
1614022000000|2021-02-22 19:26:40|||||||||254
1614022020000|2021-02-22 19:27:00|5123|5117|5123|5117|5123|5117|5123|5117|0
1614022040000|2021-02-22 19:27:20|5120|5116|5119|5110|5120|5116|5119|5110|400
1614022070000|2021-02-22 19:27:50||5111||5111||5111||5111|0
1614022080000|2021-02-22 19:28:00|5117|5114|5125|5117|5125|5117|5117|5114|500
1614022090000|2021-02-22 19:28:10|5123||5124||5124||5122||0
1614022100000|2021-02-22 19:28:20|5123||5124||5124||5123||0
1614022120000|2021-02-22 19:28:40|5123|5116|5122|5114|5123|5116|5119|5111|522
1614022130000|2021-02-22 19:28:50|5121|5110|5120|5110|5121|5114|5120|5110|100
1614022140000|2021-02-22 19:29:00|5116|5107|5119|5111|5120|5112|5116|5107|100
1614022160000|2021-02-22 19:29:20|||||||||971
1614022200000|2021-02-22 19:30:00|||||||||100
1614022220000|2021-02-22 19:30:20|5118|5112|5126|5122|5130|5125|5118|5112|2100
1614022230000|2021-02-22 19:30:30|5125|5118|5125|5116|5125|5118|5124|5116|100
1614022240000|2021-02-22 19:30:40||5117||5117||5117||5116|0
1614022250000|2021-02-22 19:30:50|5124|5120|5124|5117|5124|5120|5124|5117|200
1614022270000|2021-02-22 19:31:10|5123||5123||5123||5123||100
1614022280000|2021-02-22 19:31:20|5120||5123||5123||5120||300
1614022300000|2021-02-22 19:31:40|5124|5119|5121|5117|5124|5121|5121|5117|700
1614022310000|2021-02-22 19:31:50|5122||5121||5122||5121||0
1614022320000|2021-02-22 19:32:00|5122|5119|5123|5117|5123|5119|5122|5117|500
1614022340000|2021-02-22 19:32:20|5122|5119|5130|5118|5130|5121|5122|5117|750
1614022350000|2021-02-22 19:32:30||5119||5119||5119||5119|0
1614022360000|2021-02-22 19:32:40|5134|5120|5133|5123|5134|5127|5133|5120|100
1614022370000|2021-02-22 19:32:50|5138|5126|5138|5129|5138|5129|5136|5126|200
1614022380000|2021-02-22 19:33:00||5130||5130||5130||5130|0
1614022390000|2021-02-22 19:33:10|5133|5123|5130|5121|5133|5123|5130|5117|900
1614022410000|2021-02-22 19:33:30|5128|5117|5126|5114|5128|5117|5124|5114|213
1614022420000|2021-02-22 19:33:40|5125|5115|5126|5116|5126|5116|5125|5115|0
1614022430000|2021-02-22 19:33:50|5125||5121||5125||5121||200
1614022440000|2021-02-22 19:34:00|5120|5113|5117|5107|5120|5113|5117|5107|500
1614022460000|2021-02-22 19:34:20|5114|5105|5113|5104|5114|5105|5113|5103|500
1614022470000|2021-02-22 19:34:30|5112|5105|5111|5105|5113|5108|5111|5105|300
1614022500000|2021-02-22 19:35:00|5109|5104|5109|5105|5109|5105|5109|5104|100
1614022510000|2021-02-22 19:35:10|5108|5100|5109|5102|5109|5103|5103|5100|1500
1614022520000|2021-02-22 19:35:20||5101||5101||5102||5101|500
1614022530000|2021-02-22 19:35:30||5102||5102||5103||5101|0
1614022560000|2021-02-22 19:36:00|||||||||286
1614022570000|2021-02-22 19:36:10|5106|5100|5108|5101|5110|5102|5100|5095|4670
1614022580000|2021-02-22 19:36:20|5109|5103|5106|5100|5109|5103|5102|5096|2078
1614022590000|2021-02-22 19:36:30|5110|5101|5108|5101|5110|5101|5102|5101|1212
1614022600000|2021-02-22 19:36:40||5102||5101||5102||5101|100
1614022620000|2021-02-22 19:37:00||5102||5101||5102||5101|0
1614022680000|2021-02-22 19:38:00|||||||||748
1614022700000|2021-02-22 19:38:20|5110|5104|5108|5100|5119|5108|5105|5100|5366
1614022710000|2021-02-22 19:38:30|5109|5105|5113|5103|5113|5105|5105|5100|400
1614022720000|2021-02-22 19:38:40||5102||5102||5102||5102|0
1614022730000|2021-02-22 19:38:50|5112||5111||5112||5111||0
1614022740000|2021-02-22 19:39:00|5112||5112||5112||5111||0
1614022750000|2021-02-22 19:39:10|5121|5106|5111|5102|5121|5107|5106|5101|2573
1614022760000|2021-02-22 19:39:20||5103||5102||5103||5102|0
1614022770000|2021-02-22 19:39:30||5103||5103||5103||5103|100
1614022780000|2021-02-22 19:39:40||5104||5105||5105||5103|196
1614022790000|2021-02-22 19:39:50||5104||5104||5105||5104|0
1614022810000|2021-02-22 19:40:10|5116|5107|5121|5109|5123|5109|5116|5107|1200
1614022820000|2021-02-22 19:40:20|5120|5110|5122|5112|5122|5112|5120|5110|0
1614022830000|2021-02-22 19:40:30|||||||||100
1614022840000|2021-02-22 19:40:40|5128|5113|5124|5117|5128|5118|5123|5113|500
1614022850000|2021-02-22 19:40:50|5127|5120|5128|5121|5129|5121|5127|5120|231
1614022860000|2021-02-22 19:41:00||5122||5122||5122||5122|200
1614022870000|2021-02-22 19:41:10|||||||||100
1614022880000|2021-02-22 19:41:20||5123||5123||5123||5123|0
1614022890000|2021-02-22 19:41:30|||||||||100
1614022900000|2021-02-22 19:41:40|5132|5125|5137|5132|5139|5133|5132|5125|1000
1614022910000|2021-02-22 19:41:50|5136|5133|5148|5136|5148|5136|5136|5132|500
1614022920000|2021-02-22 19:42:00|5146||5147||5147||5145||1282
1614022930000|2021-02-22 19:42:10|5146|5138|5145|5136|5146|5138|5145|5136|300
1614022940000|2021-02-22 19:42:20|5143|5135|5132|5127|5143|5135|5132|5127|1200
1614022950000|2021-02-22 19:42:30|5131|5123|5131|5123|5131|5123|5131|5123|300
1614022970000|2021-02-22 19:42:50|5126|5122|5127|5122|5130|5122|5125|5122|1400
1614022980000|2021-02-22 19:43:00|||||||||101
1614022990000|2021-02-22 19:43:10|5126|5123|5125|5122|5126|5123|5123|5122|1184
1614023000000|2021-02-22 19:43:20|5123|5118|5121|5116|5124|5119|5121|5116|0
1614023010000|2021-02-22 19:43:30|||||||||200
1614023020000|2021-02-22 19:43:40|5120|5115|5115|5109|5120|5115|5115|5109|100
1614023030000|2021-02-22 19:43:50|5117|5112|5116|5111|5117|5113|5116|5109|600
1614023040000|2021-02-22 19:44:00|||||||||500
1614023050000|2021-02-22 19:44:10|||||||||100
1614023060000|2021-02-22 19:44:20|||||||||1072
1614023090000|2021-02-22 19:44:50|5115|5109|5111|5107|5115|5109|5111|5105|340
1614023100000|2021-02-22 19:45:00||5105||5105||5105||5105|500
1614023110000|2021-02-22 19:45:10|5110||5110||5110||5110||100
1614023120000|2021-02-22 19:45:20|5109|5101|5107|5101|5109|5103|5106|5101|3000
1614023130000|2021-02-22 19:45:30|5106|5100|5105|5101|5107|5102|5103|5100|2550
1614023140000|2021-02-22 19:45:40|||||||||200
1614023150000|2021-02-22 19:45:50|5107|5102|5115|5106|5117|5109|5107|5102|929
1614023160000|2021-02-22 19:46:00||5107||5106||5107||5106|300
1614023170000|2021-02-22 19:46:10|5114|5107|5114|5107|5114|5107|5114|5107|0
1614023180000|2021-02-22 19:46:20||5108||5108||5108||5108|0
1614023190000|2021-02-22 19:46:30||5107||5108||5108||5107|300
1614023200000|2021-02-22 19:46:40|5113||5113||5113||5113||0
1614023210000|2021-02-22 19:46:50|||||||||100
1614023230000|2021-02-22 19:47:10|||||||||100
1614023240000|2021-02-22 19:47:20||5109||5109||5109||5109|0
1614023270000|2021-02-22 19:47:50|5111|5106|5110|5104|5111|5106|5108|5103|1700
1614023280000|2021-02-22 19:48:00|||||||||100
1614023320000|2021-02-22 19:48:40|||||||||1105
1614023330000|2021-02-22 19:48:50|||||||||300
1614023340000|2021-02-22 19:49:00|5108||5108||5108||5108||500
1614023360000|2021-02-22 19:49:20|||||||||412
1614023380000|2021-02-22 19:49:40|5107|5101|5111|5105|5112|5110|5104|5100|5170
1614023390000|2021-02-22 19:49:50|5110|5106|5110|5105|5110|5106|5110|5105|0
1614023400000|2021-02-22 19:50:00|5112|5106|5113|5107|5113|5109|5107|5102|9535
1614023450000|2021-02-22 19:50:50|5112||5112||5112||5112||0
1614023460000|2021-02-22 19:51:00|||||||||600
1614023470000|2021-02-22 19:51:10|5113|5109|5112|5107|5114|5110|5112|5107|752
1614023480000|2021-02-22 19:51:20||5109||5109||5109||5107|100
1614023490000|2021-02-22 19:51:30|||||||||400
1614023520000|2021-02-22 19:52:00|5113|5110|5113|5110|5114|5111|5113|5109|1196
1614023530000|2021-02-22 19:52:10|||||||||200
1614023540000|2021-02-22 19:52:20|5114|5111|5113|5107|5114|5111|5110|5107|2200
1614023550000|2021-02-22 19:52:30|5110|5102|5110|5107|5110|5107|5110|5102|600
1614023560000|2021-02-22 19:52:40|5113|5108|5118|5111|5118|5111|5113|5108|6394
1614023570000|2021-02-22 19:52:50|5117|5112|5113|5107|5117|5112|5112|5107|1200
1614023580000|2021-02-22 19:53:00|5111||5111||5111||5111||0
1614023590000|2021-02-22 19:53:10|5110|5104|5108|5103|5110|5104|5108|5103|300
1614023600000|2021-02-22 19:53:20|5109|5104|5109|5104|5109|5104|5109|5104|0
1614023610000|2021-02-22 19:53:30|5108||5108||5108||5108||200
1614023620000|2021-02-22 19:53:40|5109|5106|5117|5110|5118|5110|5109|5106|1700
1614023630000|2021-02-22 19:53:50|5118|5111|5117|5111|5118|5111|5117|5111|100
1614023640000|2021-02-22 19:54:00|5118||5116||5118||5116||200
1614023650000|2021-02-22 19:54:10|5115||5116||5116||5115||200
1614023670000|2021-02-22 19:54:30|||||||||100
1614023680000|2021-02-22 19:54:40|||||||||100
1614023690000|2021-02-22 19:54:50|||||||||200
1614023700000|2021-02-22 19:55:00|5123|5113|5128|5124|5129|5124|5123|5113|1100
1614023720000|2021-02-22 19:55:20|5129|5126|5129|5124|5129|5126|5129|5124|300
1614023730000|2021-02-22 19:55:30|||||||||200
1614023740000|2021-02-22 19:55:40|5131|5126|5133|5126|5135|5126|5130|5126|200
1614023750000|2021-02-22 19:55:50|5134|5129|5135|5130|5135|5130|5134|5129|200
1614023760000|2021-02-22 19:56:00|5137|5132|5138|5132|5139|5132|5137|5132|0
1614023770000|2021-02-22 19:56:10|5139|5135|5138|5133|5139|5135|5138|5133|300
1614023780000|2021-02-22 19:56:20||5135||5133||5135||5133|0
1614023800000|2021-02-22 19:56:40|5139|5134|5139|5134|5139|5134|5139|5134|0
1614023810000|2021-02-22 19:56:50|5138|5133|5131|5120|5138|5133|5131|5120|897
1614023820000|2021-02-22 19:57:00||5121||5121||5121||5120|100
1614023830000|2021-02-22 19:57:10|5128|5117|5128|5119|5128|5119|5120|5112|1537
1614023840000|2021-02-22 19:57:20|5127||5126||5128||5126||0
1614023850000|2021-02-22 19:57:30|||||||||100
1614023870000|2021-02-22 19:57:50||5120||5120||5120||5120|0
1614023880000|2021-02-22 19:58:00|5125|5119|5115|5107|5125|5120|5115|5107|1400
1614023890000|2021-02-22 19:58:10|5109|5106|5112|5104|5112|5106|5109|5104|200
1614023900000|2021-02-22 19:58:20|5111||5111||5111||5111||0
1614023920000|2021-02-22 19:58:40|||||||||100
1614023940000|2021-02-22 19:59:00|||||||||242
1614023950000|2021-02-22 19:59:10|||||||||100
1614023970000|2021-02-22 19:59:30|||||||||342
1614023980000|2021-02-22 19:59:40|||||||||100
1614023990000|2021-02-22 19:59:50|5112|5105|5115|5112|5116|5112|5112|5105|968
1614024000000|2021-02-22 20:00:00|5114|5108|5114|5108|5114|5108|5111|5108|400
1614024010000|2021-02-22 20:00:10|5115|5111|5121|5113|5122|5113|5115|5111|1803
1614024040000|2021-02-22 20:00:40|5119||5119||5119||5119||200
1614024060000|2021-02-22 20:01:00|5118|5108|5115|5109|5118|5109|5113|5108|1100
1614024070000|2021-02-22 20:01:10|5118|5113|5119|5112|5119|5113|5118|5112|300
1614024080000|2021-02-22 20:01:20|5116|5108|5110|5103|5116|5108|5110|5103|3400
1614024100000|2021-02-22 20:01:40|5112|5106|5117|5109|5120|5111|5112|5104|1000
1614024110000|2021-02-22 20:01:50|5118|5110|5113|5103|5118|5112|5113|5102|2197
1614024120000|2021-02-22 20:02:00|5112||5112||5112||5112||0
1614024130000|2021-02-22 20:02:10|5111|5104|5105|5098|5112|5104|5105|5096|999
1614024140000|2021-02-22 20:02:20|5103|5101|5101|5089|5103|5101|5101|5089|300
1614024150000|2021-02-22 20:02:30|5100||5101||5101||5100||0
1614024160000|2021-02-22 20:02:40|5100|5093|5101|5089|5101|5093|5100|5089|0
1614024170000|2021-02-22 20:02:50|5097|5087|5094|5089|5097|5089|5094|5087|600
1614024180000|2021-02-22 20:03:00|5096|5091|5099|5089|5101|5092|5096|5089|500
1614024190000|2021-02-22 20:03:10|5098||5098||5098||5098||0
1614024200000|2021-02-22 20:03:20||5090||5091||5091||5090|0
1614024210000|2021-02-22 20:03:30|5099|5092|5106|5097|5107|5099|5099|5092|700
1614024220000|2021-02-22 20:03:40|5105||5105||5105||5105||0
1614024230000|2021-02-22 20:03:50||5098||5098||5098||5098|0
1614024250000|2021-02-22 20:04:10|5106|5099|5115|5102|5115|5102|5106|5099|300
1614024260000|2021-02-22 20:04:20|5114|5103|5115|5105|5115|5107|5109|5103|0
1614024270000|2021-02-22 20:04:30||5106||5106||5106||5106|0
1614024280000|2021-02-22 20:04:40|||||||||100
1614024290000|2021-02-22 20:04:50||5107||5108||5108||5107|100
1614024300000|2021-02-22 20:05:00||5109||5109||5109||5109|200
1614024310000|2021-02-22 20:05:10|5116|5110|5116|5102|5121|5110|5111|5102|2311
1614024320000|2021-02-22 20:05:20|5113|5100|5111|5100|5113|5100|5111|5097|0
1614024330000|2021-02-22 20:05:30|5110|5101|5110|5101|5110|5101|5110|5101|0
1614024360000|2021-02-22 20:06:00|5106|5097|5106|5099|5106|5099|5104|5096|1000
1614024370000|2021-02-22 20:06:10|5109|5102|5109|5100|5116|5103|5109|5099|600
1614024380000|2021-02-22 20:06:20||5099||5101||5101||5099|0
1614024390000|2021-02-22 20:06:30|||||||||100
1614024400000|2021-02-22 20:06:40|||||||||100
1614024410000|2021-02-22 20:06:50|5105||5105||5105||5105||0
1614024420000|2021-02-22 20:07:00|||||||||200
1614024430000|2021-02-22 20:07:10|||||||||100
1614024440000|2021-02-22 20:07:20|5109|5103|5108|5101|5109|5103|5105|5101|1200
1614024450000|2021-02-22 20:07:30|||||||||120
1614024480000|2021-02-22 20:08:00||5102||5102||5102||5101|100
1614024490000|2021-02-22 20:08:10||5103||5102||5103||5102|801
1614024510000|2021-02-22 20:08:30|||||||||100
1614024520000|2021-02-22 20:08:40|5115|5105|5118|5109|5118|5109|5112|5103|900
1614024530000|2021-02-22 20:08:50|5117|5106|5115|5107|5118|5108|5115|5106|300
1614024540000|2021-02-22 20:09:00|5117|5108|5114|5105|5117|5108|5106|5097|7700
1614024550000|2021-02-22 20:09:10|5113||5113||5113||5113||0
1614024560000|2021-02-22 20:09:20|5109|5100|5113|5100|5113|5101|5109|5100|400
1614024570000|2021-02-22 20:09:30|5112|5102|5102|5094|5113|5104|5102|5092|1022
1614024580000|2021-02-22 20:09:40|5101|5095|5101|5095|5101|5095|5101|5095|500
1614024590000|2021-02-22 20:09:50|5102|5098|5101|5095|5102|5098|5101|5095|620
1614024600000|2021-02-22 20:10:00|5102|5098|5110|5101|5111|5102|5102|5097|1500
1614024610000|2021-02-22 20:10:10|5109|5100|5110|5100|5110|5101|5109|5100|0
1614024620000|2021-02-22 20:10:20||5101||5103||5103||5101|200
1614024630000|2021-02-22 20:10:30||5105||5105||5105||5105|349
1614024640000|2021-02-22 20:10:40|||||||||100
1614024660000|2021-02-22 20:11:00|5117|5108|5115|5106|5117|5108|5115|5106|900
1614024670000|2021-02-22 20:11:10|||||||||300
1614024680000|2021-02-22 20:11:20|||||||||100
1614024690000|2021-02-22 20:11:30||5107||5107||5107||5107|100
1614024700000|2021-02-22 20:11:40|5108|5105|5106|5103|5108|5105|5106|5103|3908
1614024710000|2021-02-22 20:11:50|5105|5102|5103|5100|5106|5102|5103|5100|1600
1614024720000|2021-02-22 20:12:00|||||||||100
1614024730000|2021-02-22 20:12:10|5106|5102|5111|5103|5113|5103|5106|5100|1751
1614024740000|2021-02-22 20:12:20|5110|5102|5111|5102|5111|5103|5110|5102|0
1614024770000|2021-02-22 20:12:50||5106||5102||5106||5102|0
1614024780000|2021-02-22 20:13:00||5106||5102||5106||5102|0
1614024790000|2021-02-22 20:13:10||5106||5106||5106||5102|0
1614024800000|2021-02-22 20:13:20|5109|5102|5106|5099|5109|5102|5106|5099|700
1614024810000|2021-02-22 20:13:30|||||||||200
1614024820000|2021-02-22 20:13:40|||||||||400
1614024840000|2021-02-22 20:14:00|5111|5100|5110|5103|5111|5103|5109|5100|1332
1614024850000|2021-02-22 20:14:10|5111|5106|5111|5102|5117|5110|5107|5102|2700
1614024860000|2021-02-22 20:14:20|5110|5101|5108|5101|5111|5101|5108|5101|0
1614024880000|2021-02-22 20:14:40|5107|5100|5107|5099|5108|5100|5106|5099|300
1614024890000|2021-02-22 20:14:50|5106||5106||5106||5106||0
1614024910000|2021-02-22 20:15:10|||||||||300
1614024920000|2021-02-22 20:15:20|5105|5101|5107|5102|5107|5104|5104|5101|1088
1614024930000|2021-02-22 20:15:30|5108|5103|5112|5102|5113|5104|5108|5102|0
1614024940000|2021-02-22 20:15:40|5113|5105|5112|5105|5114|5110|5112|5105|500
1614024950000|2021-02-22 20:15:50|5110|5106|5109|5101|5110|5106|5107|5101|1100
1614024960000|2021-02-22 20:16:00|5108|5100|5108|5099|5109|5100|5108|5099|0
1614024970000|2021-02-22 20:16:10|5107|5098|5100|5096|5107|5098|5100|5095|900
1614024980000|2021-02-22 20:16:20|5101|5095|5095|5085|5101|5095|5095|5085|900
1614025000000|2021-02-22 20:16:40|5092|5080|5091|5080|5092|5081|5090|5080|899
1614025010000|2021-02-22 20:16:50|5090|5087|5095|5089|5096|5089|5090|5087|900
1614025020000|2021-02-22 20:17:00|5097|5090|5099|5091|5102|5092|5096|5089|826
1614025030000|2021-02-22 20:17:10|5100||5100||5100||5100||0
1614025040000|2021-02-22 20:17:20|5099|5090|5098|5091|5099|5091|5098|5089|0
1614025050000|2021-02-22 20:17:30|5099||5098||5099||5098||0
1614025060000|2021-02-22 20:17:40|5100|5094|5094|5089|5104|5094|5093|5086|4474
1614025070000|2021-02-22 20:17:50|5092|5087|5094|5087|5094|5087|5092|5087|200
1614025080000|2021-02-22 20:18:00||5088||5087||5088||5087|200
1614025100000|2021-02-22 20:18:20|5093|5086|5092|5086|5093|5086|5092|5085|600
1614025110000|2021-02-22 20:18:30|5089|5083|5092|5083|5092|5083|5089|5083|1193
1614025120000|2021-02-22 20:18:40|5091|5084|5091|5084|5091|5084|5091|5084|100
1614025130000|2021-02-22 20:18:50|5090|5083|5090|5083|5090|5083|5090|5083|0
1614025160000|2021-02-22 20:19:20|||||||||189
1614025170000|2021-02-22 20:19:30|5091|5084|5097|5090|5098|5093|5091|5084|4000
1614025180000|2021-02-22 20:19:40|||||||||100
1614025190000|2021-02-22 20:19:50||5091||5091||5091||5091|100
1614025200000|2021-02-22 20:20:00|5102|5094|5100|5092|5102|5094|5100|5091|700
1614025210000|2021-02-22 20:20:10|5099|5090|5095|5085|5099|5090|5092|5081|2045
1614025250000|2021-02-22 20:20:50|5094|5086|5094|5087|5094|5087|5093|5086|396
1614025260000|2021-02-22 20:21:00|5095|5090|5095|5087|5095|5090|5095|5087|300
1614025270000|2021-02-22 20:21:10|5094||5094||5094||5094||100
1614025290000|2021-02-22 20:21:30|5093|5088|5094|5089|5094|5089|5093|5088|550
1614025300000|2021-02-22 20:21:40|5092|5087|5091|5084|5094|5087|5090|5082|983
1614025320000|2021-02-22 20:22:00|5090|5082|5090|5082|5090|5082|5090|5082|202
1614025330000|2021-02-22 20:22:10|5089|5080|5087|5080|5089|5082|5086|5080|1305
1614025340000|2021-02-22 20:22:20|5082|5074|5079|5070|5082|5074|5079|5070|550
1614025350000|2021-02-22 20:22:30|5082|5071|5087|5080|5088|5080|5079|5070|1700
1614025390000|2021-02-22 20:23:10|5084|5079|5083|5071|5084|5079|5083|5071|400
1614025410000|2021-02-22 20:23:30|5080|5072|5080|5071|5080|5073|5080|5071|200
1614025430000|2021-02-22 20:23:50|5079|5066|5076|5069|5079|5069|5075|5066|481
1614025440000|2021-02-22 20:24:00|5077|5070|5080|5072|5080|5073|5077|5069|800
1614025470000|2021-02-22 20:24:30|5076|5068|5075|5068|5077|5071|5072|5066|1499
1614025490000|2021-02-22 20:24:50|5077||5076||5077||5076||0
1614025500000|2021-02-22 20:25:00|5074|5069|5076|5068|5076|5069|5074|5068|0
1614025510000|2021-02-22 20:25:10|5080|5071|5079|5070|5080|5072|5079|5070|500
1614025540000|2021-02-22 20:25:40|5080|5073|5082|5075|5082|5075|5080|5073|700
1614025550000|2021-02-22 20:25:50|5088|5079|5087|5080|5088|5080|5082|5079|1800
1614025560000|2021-02-22 20:26:00|5083|5075|5086|5078|5089|5084|5079|5075|4410
1614025570000|2021-02-22 20:26:10|5087||5086||5087||5086||0
1614025580000|2021-02-22 20:26:20|5087|5079|5086|5081|5087|5081|5082|5079|1300
1614025590000|2021-02-22 20:26:30|5085|5080|5081|5075|5085|5080|5081|5074|700
1614025600000|2021-02-22 20:26:40|5084|5076|5082|5075|5084|5081|5082|5075|1300
1614025620000|2021-02-22 20:27:00|5085|5078|5087|5078|5090|5082|5083|5077|3000
1614025650000|2021-02-22 20:27:30|5083|5076|5082|5072|5083|5076|5078|5069|800
1614025660000|2021-02-22 20:27:40|5081|5073|5081|5073|5082|5073|5081|5073|300
1614025670000|2021-02-22 20:27:50|5080|5076|5082|5076|5086|5081|5080|5076|1250
1614025680000|2021-02-22 20:28:00|5081|5075|5082|5075|5082|5075|5081|5075|100
1614025690000|2021-02-22 20:28:10|||||||||100
1614025700000|2021-02-22 20:28:20|5086|5078|5087|5075|5087|5078|5086|5075|500
1614025710000|2021-02-22 20:28:30|5085||5085||5085||5085||0
1614025730000|2021-02-22 20:28:50|5084|5076|5085|5078|5085|5080|5084|5075|500
1614025740000|2021-02-22 20:29:00|5087|5079|5087|5080|5087|5082|5087|5079|413
1614025750000|2021-02-22 20:29:10|5086|5081|5087|5080|5087|5081|5086|5080|300
1614025760000|2021-02-22 20:29:20|5086|5078|5080|5075|5086|5078|5080|5075|2077
1614025770000|2021-02-22 20:29:30|5079|5070|5077|5069|5079|5073|5077|5069|400
1614025780000|2021-02-22 20:29:40|5075|5067|5070|5064|5076|5067|5069|5061|631
1614025790000|2021-02-22 20:29:50|5071|5065|5070|5062|5071|5065|5070|5062|200
1614025800000|2021-02-22 20:30:00|5067|5064|5068|5061|5069|5064|5062|5055|900
1614025810000|2021-02-22 20:30:10|5067||5067||5070||5067||300
1614025820000|2021-02-22 20:30:20|5070|5062|5070|5065|5074|5065|5069|5062|1100
1614025830000|2021-02-22 20:30:30|5071|5060|5072|5063|5072|5063|5064|5057|3245
1614025840000|2021-02-22 20:30:40|5071|5062|5068|5061|5072|5064|5064|5061|839
1614025850000|2021-02-22 20:30:50|5075|5062|5075|5068|5078|5072|5075|5062|700
1614025860000|2021-02-22 20:31:00|5074|5070|5071|5063|5074|5070|5068|5062|3000
1614025870000|2021-02-22 20:31:10|5069|5064|5069|5062|5069|5068|5069|5062|1101
1614025880000|2021-02-22 20:31:20|5074|5063|5073|5066|5074|5067|5072|5063|1100
1614025890000|2021-02-22 20:31:30|5074|5067|5076|5069|5078|5070|5074|5066|100
1614025900000|2021-02-22 20:31:40|5078||5076||5078||5076||550
1614025910000|2021-02-22 20:31:50|5073|5070|5073|5070|5073|5070|5073|5070|0
1614025920000|2021-02-22 20:32:00|5076|5071|5076|5070|5077|5071|5076|5070|500
1614025930000|2021-02-22 20:32:10|5074|5069|5071|5064|5074|5069|5071|5064|1138
1614025940000|2021-02-22 20:32:20|5072|5066|5071|5063|5072|5066|5071|5062|400
1614025950000|2021-02-22 20:32:30|5072|5062|5072|5065|5072|5066|5067|5062|200
1614025960000|2021-02-22 20:32:40|5075|5066|5071|5063|5075|5066|5071|5063|100
1614025970000|2021-02-22 20:32:50|5070|5064|5067|5062|5070|5064|5067|5062|505
1614025980000|2021-02-22 20:33:00|5068|5063|5068|5064|5068|5064|5068|5062|300
1614025990000|2021-02-22 20:33:10|||||||||100
1614026000000|2021-02-22 20:33:20|5071|5065|5069|5064|5071|5066|5068|5064|1300
1614026010000|2021-02-22 20:33:30|5067|5063|5066|5059|5070|5063|5063|5057|950
1614026020000|2021-02-22 20:33:40|5065||5064||5066||5064||0
1614026030000|2021-02-22 20:33:50|5067|5058|5067|5059|5067|5059|5064|5057|400
1614026040000|2021-02-22 20:34:00|5066|5057|5059|5054|5066|5057|5059|5054|536
1614026050000|2021-02-22 20:34:10|||||||||300
1614026060000|2021-02-22 20:34:20|5060|5055|5062|5056|5062|5057|5060|5054|400
1614026070000|2021-02-22 20:34:30|||||||||100
1614026080000|2021-02-22 20:34:40|5065|5057|5066|5060|5066|5060|5065|5057|400
1614026090000|2021-02-22 20:34:50|||||||||100
1614026100000|2021-02-22 20:35:00|5063|5056|5062|5056|5064|5057|5059|5055|2400
1614026110000|2021-02-22 20:35:10|5061|5055|5056|5051|5062|5055|5056|5051|800
1614026120000|2021-02-22 20:35:20|5061|5053|5056|5046|5061|5053|5055|5046|500
1614026130000|2021-02-22 20:35:30|5057||5055||5057||5052||200
1614026140000|2021-02-22 20:35:40|5054||5054||5054||5053||100
1614026150000|2021-02-22 20:35:50|5052|5049|5052|5047|5052|5049|5050|5047|1200
1614026160000|2021-02-22 20:36:00|5050|5049|5051|5046|5052|5049|5050|5046|500
1614026170000|2021-02-22 20:36:10|5050|5045|5047|5041|5051|5045|5047|5038|2495
1614026180000|2021-02-22 20:36:20|5046|5040|5043|5040|5046|5040|5042|5040|1000
1614026190000|2021-02-22 20:36:30|5042|5038|5042|5035|5042|5038|5042|5035|0
1614026200000|2021-02-22 20:36:40|5041|5038|5041|5035|5041|5038|5041|5035|100
1614026210000|2021-02-22 20:36:50|5040|5038|5039|5032|5040|5038|5038|5032|300
1614026220000|2021-02-22 20:37:00|5038|5031|5038|5030|5038|5034|5034|5028|1124
1614026230000|2021-02-22 20:37:10|5035|5031|5032|5027|5038|5031|5032|5027|300
1614026240000|2021-02-22 20:37:20|5033|5028|5035|5030|5035|5030|5033|5028|900
1614026250000|2021-02-22 20:37:30|5033|5031|5037|5030|5039|5032|5033|5027|3022
1614026260000|2021-02-22 20:37:40|5036|5031|5037|5031|5037|5031|5036|5030|200
1614026270000|2021-02-22 20:37:50|5039|5034|5044|5037|5044|5037|5039|5031|600
1614026280000|2021-02-22 20:38:00|5041|5033|5041|5034|5041|5035|5039|5032|200
1614026290000|2021-02-22 20:38:10|5040|5036|5027|5022|5040|5036|5023|5022|6309
1614026300000|2021-02-22 20:38:20|5026|5020|5023|5015|5026|5020|5020|5015|800
1614026310000|2021-02-22 20:38:30|5022|5014|5010|5009|5022|5018|5010|5008|13219
1614026320000|2021-02-22 20:38:40|5017|5007|5019|5009|5029|5014|5010|5004|5402
1614026330000|2021-02-22 20:38:50||5010||5009||5011||5005|250
1614026340000|2021-02-22 20:39:00|5018|5010|5018|5011|5019|5012|5018|5008|700
1614026350000|2021-02-22 20:39:10|5019|5012|5025|5018|5030|5020|5019|5012|750
1614026360000|2021-02-22 20:39:20|5030|5019|5026|5019|5030|5022|5026|5019|400
1614026370000|2021-02-22 20:39:30|5025|5016|5023|5018|5025|5018|5022|5014|1996
1614026380000|2021-02-22 20:39:40|5022|5015|5019|5015|5022|5016|5018|5015|1900
1614026390000|2021-02-22 20:39:50|5018|5014|5024|5018|5024|5018|5018|5014|1000
1614026400000|2021-02-22 20:40:00||5019||5019||5019||5019|0
1614026410000|2021-02-22 20:40:10|5027|5020|5028|5021|5028|5022|5024|5018|2483
1614026420000|2021-02-22 20:40:20|5030||5029||5034||5029||300
1614026430000|2021-02-22 20:40:30|5034|5022|5033|5022|5034|5022|5032|5021|300
1614026460000|2021-02-22 20:41:00|5035|5023|5040|5025|5040|5030|5035|5022|1000
1614026470000|2021-02-22 20:41:10|5039|5022|5039|5028|5040|5028|5037|5022|203
1614026480000|2021-02-22 20:41:20|5040|5029|5039|5029|5040|5029|5037|5029|103
1614026500000|2021-02-22 20:41:40|5037|5030|5037|5030|5038|5030|5037|5030|600
1614026510000|2021-02-22 20:41:50|5040|5031|5039|5032|5040|5037|5039|5031|2312
1614026520000|2021-02-22 20:42:00|5040|5035|5041|5036|5042|5040|5038|5035|1900
1614026530000|2021-02-22 20:42:10|5042|5037|5046|5037|5046|5039|5041|5037|300
1614026540000|2021-02-22 20:42:20|5045|5040|5045|5037|5046|5040|5045|5037|0
1614026550000|2021-02-22 20:42:30|5046|5039|5046|5039|5046|5039|5046|5039|200
1614026560000|2021-02-22 20:42:40|5047|5040|5049|5041|5050|5041|5047|5040|100
1614026570000|2021-02-22 20:42:50|5050|5042|5051|5043|5051|5045|5050|5042|300
1614026580000|2021-02-22 20:43:00|5050||5051||5051||5049||400
1614026590000|2021-02-22 20:43:10|5052|5047|5055|5046|5055|5050|5052|5044|1000
1614026600000|2021-02-22 20:43:20|5056|5047|5059|5050|5059|5050|5056|5046|100
1614026610000|2021-02-22 20:43:30|5058||5059||5059||5058||0
1614026630000|2021-02-22 20:43:50|5061|5051|5065|5052|5065|5053|5061|5050|1122
1614026640000|2021-02-22 20:44:00|5063|5057|5062|5051|5065|5057|5062|5051|300
1614026650000|2021-02-22 20:44:10|5061|5052|5057|5048|5061|5052|5049|5048|1510
1614026660000|2021-02-22 20:44:20||5049||5049||5049||5049|0
1614026670000|2021-02-22 20:44:30|5056|5048|5051|5045|5056|5048|5047|5042|1213
1614026680000|2021-02-22 20:44:40|5055|5046|5052|5047|5055|5047|5052|5046|0
1614026700000|2021-02-22 20:45:00|5053|5052|5060|5049|5062|5057|5053|5048|150
1614026710000|2021-02-22 20:45:10||5050||5052||5053||5049|100
1614026720000|2021-02-22 20:45:20|5062|5054|5062|5056|5062|5056|5062|5052|0
1614026730000|2021-02-22 20:45:30|||||||||350
1614026750000|2021-02-22 20:45:50|5059|5050|5059|5051|5059|5051|5058|5049|100
1614026760000|2021-02-22 20:46:00||5049||5051||5051||5049|0
1614026810000|2021-02-22 20:46:50|5056|5052|5061|5051|5061|5052|5056|5051|0
1614026820000|2021-02-22 20:47:00|5060|5052|5060|5052|5061|5052|5060|5052|0
1614026830000|2021-02-22 20:47:10||5053||5053||5053||5053|0
1614026840000|2021-02-22 20:47:20|5050|5052|5059|5045|5062|5052|5050|5045|200
1614026850000|2021-02-22 20:47:30|5060|5047|5055|5046|5060|5047|5055|5045|103
1614026860000|2021-02-22 20:47:40|5054||5053||5054||5053||100
1614026870000|2021-02-22 20:47:50|5052|5044|5052|5044|5052|5044|5052|5044|0
1614026880000|2021-02-22 20:48:00|5051||5051||5051||5051||0
1614026890000|2021-02-22 20:48:10||5043||5043||5044||5043|0
1614026910000|2021-02-22 20:48:30|5053|5044|5052|5043|5053|5049|5052|5043|800
1614026920000|2021-02-22 20:48:40||5044||5044||5045||5044|0
1614026930000|2021-02-22 20:48:50||5043||5043||5043||5043|0
1614026940000|2021-02-22 20:49:00|5053|5044|5053|5046|5053|5046|5053|5044|0
1614026950000|2021-02-22 20:49:10|5050|5043|5051|5043|5053|5043|5050|5043|680
1614026960000|2021-02-22 20:49:20|5050|5044|5053|5044|5055|5044|5050|5043|100
1614026970000|2021-02-22 20:49:30|5052||5054||5054||5051||0
1614026980000|2021-02-22 20:49:40|5053||5055||5057||5053||0
1614026990000|2021-02-22 20:49:50|5047|5045|5047|5038|5047|5045|5047|5038|0
1614027000000|2021-02-22 20:50:00|5048|5036|5052|5037|5052|5038|5045|5036|900
1614027010000|2021-02-22 20:50:10|5044|5036|5049|5036|5049|5037|5043|5036|0
1614027020000|2021-02-22 20:50:20||5039||5039||5039||5039|400
1614027030000|2021-02-22 20:50:30|5048|5040|5048|5043|5048|5043|5048|5040|157
1614027040000|2021-02-22 20:50:40|5049|5044|5050|5044|5051|5045|5049|5044|100
1614027050000|2021-02-22 20:50:50|5051||5051||5051||5051||0
1614027060000|2021-02-22 20:51:00|5049|5045|5048|5043|5050|5045|5048|5043|300
1614027070000|2021-02-22 20:51:10|5049|5042|5047|5041|5049|5042|5045|5040|220
1614027080000|2021-02-22 20:51:20|5046|5040|5046|5040|5046|5041|5045|5040|0
1614027090000|2021-02-22 20:51:30|5045||5044||5045||5044||0
1614027100000|2021-02-22 20:51:40|5043|5036|5044|5037|5044|5037|5043|5036|124
1614027110000|2021-02-22 20:51:50|5043||5043||5044||5043||100
1614027130000|2021-02-22 20:52:10|5041|5036|5043|5037|5043|5037|5041|5036|500
1614027140000|2021-02-22 20:52:20|5044|5041|5049|5044|5049|5044|5044|5041|100
1614027150000|2021-02-22 20:52:30|5046|5040|5048|5040|5049|5040|5046|5040|0
1614027160000|2021-02-22 20:52:40|5049|5041|5048|5041|5049|5041|5048|5041|0
1614027170000|2021-02-22 20:52:50|5049|5042|5049|5043|5049|5043|5049|5041|0
1614027180000|2021-02-22 20:53:00|5052|5046|5052|5047|5053|5048|5051|5044|243
1614027190000|2021-02-22 20:53:10|5049|5044|5050|5044|5051|5045|5049|5044|1005
1614027200000|2021-02-22 20:53:20|5051|5045|5053|5043|5053|5045|5051|5043|100
1614027210000|2021-02-22 20:53:30|5051|5047|5050|5045|5053|5048|5050|5045|207
1614027220000|2021-02-22 20:53:40|5047|5041|5048|5041|5048|5043|5047|5041|100
1614027230000|2021-02-22 20:53:50||5042||5042||5042||5042|0
1614027240000|2021-02-22 20:54:00|5050|5043|5050|5044|5050|5044|5048|5042|0
1614027250000|2021-02-22 20:54:10|5046|5042|5047|5040|5047|5042|5043|5040|212
1614027260000|2021-02-22 20:54:20|5046||5045||5046||5045||0
1614027270000|2021-02-22 20:54:30|5044||5044||5044||5044||0
1614027280000|2021-02-22 20:54:40|5045||5046||5046||5045||0
1614027290000|2021-02-22 20:54:50|5041|5038|5044|5039|5044|5039|5041|5037|381
1614027300000|2021-02-22 20:55:00|5043||5043||5043||5043||120
1614027310000|2021-02-22 20:55:10|5042|5037|5043|5036|5043|5037|5042|5036|374
1614027320000|2021-02-22 20:55:20|5042|5037|5040|5036|5043|5037|5040|5036|100
1614027330000|2021-02-22 20:55:30|5041|5039|5045|5041|5047|5041|5041|5039|0
1614027340000|2021-02-22 20:55:40|5048|5043|5048|5043|5048|5043|5048|5043|0
1614027350000|2021-02-22 20:55:50|5047|5041|5046|5040|5047|5042|5043|5039|0
1614027360000|2021-02-22 20:56:00|5049|5044|5050|5043|5050|5045|5048|5043|100
1614027370000|2021-02-22 20:56:10|5046|5041|5048|5041|5050|5044|5046|5041|200
1614027380000|2021-02-22 20:56:20|5047|5039|5042|5039|5047|5041|5042|5039|500
1614027390000|2021-02-22 20:56:30|5040|5038|5038|5033|5040|5038|5038|5033|100
1614027400000|2021-02-22 20:56:40||5034||5032||5035||5032|854
1614027410000|2021-02-22 20:56:50|5036|5033|5039|5032|5039|5033|5036|5032|310
1614027420000|2021-02-22 20:57:00|5041|5033|5041|5035|5041|5036|5041|5032|400
1614027430000|2021-02-22 20:57:10|5036|5034|5038|5035|5038|5035|5036|5032|0
1614027440000|2021-02-22 20:57:20|5037|5033|5043|5036|5043|5038|5037|5033|503
1614027450000|2021-02-22 20:57:30|5041|5037|5041|5038|5043|5039|5041|5037|0
1614027460000|2021-02-22 20:57:40|5039|5037|5039|5034|5039|5037|5039|5034|220
1614027470000|2021-02-22 20:57:50|5040|5038|5046|5038|5046|5038|5040|5038|0
1614027480000|2021-02-22 20:58:00|5044|5039|5046|5042|5046|5042|5044|5039|200
1614027490000|2021-02-22 20:58:10|5045|5041|5045|5043|5045|5043|5045|5041|100
1614027500000|2021-02-22 20:58:20|5044|5042|5044|5042|5044|5042|5044|5042|948
1614027510000|2021-02-22 20:58:30|5050|5043|5048|5043|5050|5043|5047|5042|0
1614027520000|2021-02-22 20:58:40|5047|5044|5051|5046|5051|5046|5047|5044|0
1614027530000|2021-02-22 20:58:50|5050|5047|5050|5047|5050|5047|5049|5047|1007
1614027540000|2021-02-22 20:59:00|5049|5045|5049|5045|5049|5045|5048|5045|175
1614027550000|2021-02-22 20:59:10|5050|5046|5055|5048|5055|5048|5050|5046|200
1614027560000|2021-02-22 20:59:20|5056|5049|5052|5049|5056|5049|5050|5048|181
1614027570000|2021-02-22 20:59:30|5053|5050|5056|5051|5056|5052|5053|5050|857
1614027580000|2021-02-22 20:59:40|5055||5056||5056||5055||100
1614027590000|2021-02-22 20:59:50|5054||5055||5055||5054||302
1614090600000|2021-02-23 14:30:00|5099|5050|5139|5096|5140|5098|5099|5050|32752
1614090610000|2021-02-23 14:30:10|5140|5097|5140|5096|5140|5113|5137|5096|1400
1614090620000|2021-02-23 14:30:20||5097||5099||5099||5097|0
1614090630000|2021-02-23 14:30:30|5135|5101|5122|5098|5135|5105|5104|5098|1172
1614090650000|2021-02-23 14:30:50|5132|5099|5122|5098|5139|5099|5122|5098|200
1614090670000|2021-02-23 14:31:10|5138|5099|5122|5098|5138|5105|5105|5098|1632
1614090680000|2021-02-23 14:31:20||5105||5105||5105||5105|100
1614090690000|2021-02-23 14:31:30|5134|5106|5135|5106|5135|5106|5134|5106|0
1614090700000|2021-02-23 14:31:40|5132|5115|5139|5122|5140|5122|5132|5115|0
1614090710000|2021-02-23 14:31:50|5140|5123|5169|5140|5173|5140|5140|5123|1000
1614090720000|2021-02-23 14:32:00|5168|5136|5129|5105|5168|5136|5128|5105|1343
1614090730000|2021-02-23 14:32:10|5117|5103|5127|5100|5138|5106|5106|5072|1000
1614090740000|2021-02-23 14:32:20|5100|5080|5108|5079|5109|5080|5075|5041|1300
1614090750000|2021-02-23 14:32:30|5105|5059|5089|5051|5105|5059|5089|5051|100
1614090760000|2021-02-23 14:32:40|5085|5065|5080|5064|5085|5065|5080|5047|200
1614090770000|2021-02-23 14:32:50||5065||5050||5065||5048|100
1614090780000|2021-02-23 14:33:00|5091|5051|5102|5050|5105|5080|5080|5050|1000
1614090790000|2021-02-23 14:33:10|5100|5051|5100|5050|5100|5052|5100|5050|100
1614090800000|2021-02-23 14:33:20|5099|5052|5099|5052|5099|5053|5099|5051|0
1614090820000|2021-02-23 14:33:40|5098|5070|5070|5052|5098|5070|5070|5052|1800
1614090830000|2021-02-23 14:33:50|5082|5053|5092|5062|5092|5070|5079|5053|500
1614090850000|2021-02-23 14:34:10|5085|5060|5085|5060|5085|5060|5085|5060|0
1614090860000|2021-02-23 14:34:20|||||||||100
1614090870000|2021-02-23 14:34:30|5083|5061|5080|5061|5083|5061|5080|5061|200
1614090880000|2021-02-23 14:34:40|5079|5060|5078|5060|5079|5060|5078|5060|0
1614090890000|2021-02-23 14:34:50|5077||5074||5077||5074||100
1614090900000|2021-02-23 14:35:00|5073|5055|5083|5060|5083|5060|5060|5040|2357
1614090910000|2021-02-23 14:35:10||5055||5055||5055||5055|0
1614090920000|2021-02-23 14:35:20|5082||5082||5082||5082||0
1614090930000|2021-02-23 14:35:30|5083|5056|5083|5057|5083|5057|5082|5056|100
1614090940000|2021-02-23 14:35:40|5082||5083||5083||5082||110
1614090950000|2021-02-23 14:35:50||5058||5058||5058||5058|100
1614090960000|2021-02-23 14:36:00|5082|5059|5078|5055|5082|5059|5078|5055|494
1614090970000|2021-02-23 14:36:10|5077|5056|5077|5057|5077|5057|5077|5056|100
1614090980000|2021-02-23 14:36:20|5082|5058|5094|5072|5098|5072|5082|5058|400
1614090990000|2021-02-23 14:36:30|5096|5075|5109|5076|5115|5085|5096|5075|900
1614091000000|2021-02-23 14:36:40|5110|5092|5123|5094|5123|5100|5110|5092|500
1614091010000|2021-02-23 14:36:50|5132|5095|5123|5119|5140|5119|5123|5094|800
1614091020000|2021-02-23 14:37:00|5138|5120|5127|5088|5140|5120|5118|5088|1200
1614091030000|2021-02-23 14:37:10|5120|5073|5119|5088|5120|5088|5119|5073|0
1614091040000|2021-02-23 14:37:20|5117|5089|5116|5091|5117|5091|5116|5089|0
1614091050000|2021-02-23 14:37:30||5092||5094||5094||5092|300
1614091060000|2021-02-23 14:37:40|5115|5088|5090|5069|5115|5088|5090|5066|100
1614091070000|2021-02-23 14:37:50||5070||5069||5070||5069|300
1614091080000|2021-02-23 14:38:00|5085|5068|5082|5054|5090|5068|5067|5050|1200
1614091090000|2021-02-23 14:38:10|5081|5053|5049|5035|5081|5053|5049|5035|800
1614091100000|2021-02-23 14:38:20|5053|5028|5052|5028|5053|5037|5052|5028|100
1614091110000|2021-02-23 14:38:30|5077|5040|5070|5027|5077|5044|5070|5027|600
1614091120000|2021-02-23 14:38:40|5068|5030|5066|5040|5068|5040|5066|5030|200
1614091130000|2021-02-23 14:38:50|5050||5049||5050||5049||100
1614091140000|2021-02-23 14:39:00|5076|5041|5076|5049|5077|5049|5058|5041|909
1614091150000|2021-02-23 14:39:10|5075|5041|5075|5041|5075|5041|5074|5041|0
1614091160000|2021-02-23 14:39:20|5074|5054|5092|5042|5102|5063|5074|5039|300
1614091170000|2021-02-23 14:39:30|5090||5090||5090||5090||0
1614091180000|2021-02-23 14:39:40|5085|5041|5083|5043|5085|5043|5083|5041|0
1614091190000|2021-02-23 14:39:50|5075||5074||5075||5074||300
1614091200000|2021-02-23 14:40:00||5042||5042||5042||5042|0
1614091210000|2021-02-23 14:40:10|5073|5027|5068|5036|5073|5036|5042|5027|900
1614091220000|2021-02-23 14:40:20|5067|5046|5066|5037|5067|5046|5056|5037|200
1614091230000|2021-02-23 14:40:30|5078|5038|5073|5051|5078|5051|5066|5038|100
1614091240000|2021-02-23 14:40:40|5074|5052|5083|5060|5085|5065|5074|5052|800
1614091250000|2021-02-23 14:40:50|5072|5045|5045|5024|5072|5049|5043|5002|4170
1614091260000|2021-02-23 14:41:00|5044|5023|5055|5019|5057|5024|5033|5010|1200
1614091270000|2021-02-23 14:41:10|5054||5053||5054||5053||0
1614091280000|2021-02-23 14:41:20|5052|5018|5036|5006|5052|5018|5032|5004|2466
1614091290000|2021-02-23 14:41:30|5035||5028||5035||5028||140
1614091300000|2021-02-23 14:41:40|5027|5005|5026|5005|5027|5005|5026|5005|0
1614091310000|2021-02-23 14:41:50|5027|5007|4998|4962|5030|5007|4972|4950|7353
1614091320000|2021-02-23 14:42:00|4997|4964|4997|4966|4997|4966|4997|4964|0
1614091330000|2021-02-23 14:42:10|4995||4990||4995||4990||0
1614091340000|2021-02-23 14:42:20|4989|4967|4986|4967|4989|4967|4986|4967|500
1614091350000|2021-02-23 14:42:30|4985|4965|4979|4946|4985|4965|4957|4936|5633
1614091360000|2021-02-23 14:42:40|4978|4936|4961|4931|4978|4936|4956|4931|400
1614091370000|2021-02-23 14:42:50|4956||4956||4956||4956||0
1614091380000|2021-02-23 14:43:00|4960|4936|4960|4938|4961|4938|4956|4931|115
1614091390000|2021-02-23 14:43:10|4979|4950|4968|4951|4987|4954|4967|4938|4425
1614091400000|2021-02-23 14:43:20|4971|4953|4956|4942|4971|4955|4956|4942|1300
1614091410000|2021-02-23 14:43:30|4954|4936|4954|4936|4954|4936|4954|4936|100
1614091420000|2021-02-23 14:43:40|||||||||300
1614091430000|2021-02-23 14:43:50|4945|4925|4945|4926|4945|4926|4945|4925|100
1614091440000|2021-02-23 14:44:00|4944|4925|4945|4924|4945|4925|4932|4902|2723
1614091450000|2021-02-23 14:44:10|4943|4911|4940|4915|4943|4916|4940|4911|300
1614091460000|2021-02-23 14:44:20|4941|4929|4942|4921|4943|4929|4934|4921|105
1614091470000|2021-02-23 14:44:30|4938|4920|4916|4888|4938|4920|4916|4888|1104
1614091480000|2021-02-23 14:44:40|4913|4883|4912|4883|4913|4883|4910|4883|450
1614091490000|2021-02-23 14:44:50|4899|4881|4885|4869|4899|4881|4864|4844|1872
1614091500000|2021-02-23 14:45:00|4898|4870|4895|4875|4898|4897|4884|4870|4274
1614091510000|2021-02-23 14:45:10|4894||4892||4894||4892||600
1614091520000|2021-02-23 14:45:20|4891|4856|4873|4856|4891|4856|4873|4852|0
1614091540000|2021-02-23 14:45:40|4876|4857|4888|4864|4895|4880|4876|4857|3452
1614091550000|2021-02-23 14:45:50|4887|4865|4878|4864|4887|4873|4878|4864|1094
1614091560000|2021-02-23 14:46:00|4877|4861|4905|4873|4933|4910|4871|4861|3175
1614091570000|2021-02-23 14:46:10|4904||4905||4905||4904||2300
1614091580000|2021-02-23 14:46:20|4929|4878|4917|4894|4929|4896|4917|4878|300
1614091590000|2021-02-23 14:46:30|4916||4915||4917||4915||500
1614091600000|2021-02-23 14:46:40|4911|4893|4901|4879|4911|4893|4900|4879|600
1614091610000|2021-02-23 14:46:50|4900|4880|4919|4900|4923|4900|4899|4880|1500
1614091620000|2021-02-23 14:47:00|4918|4908|4912|4897|4926|4915|4912|4897|2601
1614091630000|2021-02-23 14:47:10|4908|4900|4893|4886|4908|4900|4893|4885|1224
1614091640000|2021-02-23 14:47:20|4894|4888|4906|4892|4907|4906|4894|4888|1600
1614091650000|2021-02-23 14:47:30|4904|4888|4890|4870|4904|4889|4890|4870|700
1614091660000|2021-02-23 14:47:40|4892|4873|4904|4892|4904|4892|4892|4873|1400
1614091670000|2021-02-23 14:47:50|4898|4889|4890|4868|4901|4889|4890|4866|1510
1614091680000|2021-02-23 14:48:00|4889|4869|4866|4844|4889|4882|4866|4844|7781
1614091690000|2021-02-23 14:48:10|4884|4855|4864|4845|4885|4858|4862|4840|900
1614091700000|2021-02-23 14:48:20|4865|4846|4886|4865|4887|4865|4864|4846|700
1614091710000|2021-02-23 14:48:30|4885|4862|4882|4864|4887|4881|4882|4862|305
1614091720000|2021-02-23 14:48:40|4879|4867|4873|4862|4879|4870|4873|4862|2633
1614091730000|2021-02-23 14:48:50|4877|4863|4879|4862|4879|4868|4877|4862|790
1614091740000|2021-02-23 14:49:00|4878|4863|4873|4863|4878|4863|4873|4863|0
1614091750000|2021-02-23 14:49:10|4872|4862|4871|4858|4872|4862|4868|4858|3040
1614091760000|2021-02-23 14:49:20|4870|4861|4871|4864|4871|4867|4870|4861|3100
1614091770000|2021-02-23 14:49:30|4870|4867|4873|4863|4886|4868|4870|4863|1980
1614091780000|2021-02-23 14:49:40|4872|4853|4846|4836|4873|4858|4846|4835|3239
1614091790000|2021-02-23 14:49:50|4841|4835|4845|4836|4867|4846|4837|4820|12178
1614091800000|2021-02-23 14:50:00|4844|4835|4853|4842|4853|4842|4841|4835|2200
1614091810000|2021-02-23 14:50:10|4851|4841|4842|4837|4851|4841|4842|4837|1265
1614091820000|2021-02-23 14:50:20|4850|4839|4850|4833|4850|4839|4834|4824|5412
1614091830000|2021-02-23 14:50:30|4868|4837|4869|4834|4870|4854|4868|4834|705
1614091840000|2021-02-23 14:50:40||4830||4833||4851||4830|0
1614091850000|2021-02-23 14:50:50||4851||4851||4851||4851|1500
1614091860000|2021-02-23 14:51:00|4876|4852|4877|4864|4877|4864|4869|4852|760
1614091870000|2021-02-23 14:51:10|4885|4859|4924|4900|4926|4902|4885|4859|2423
1614091880000|2021-02-23 14:51:20|4912|4886|4942|4908|4942|4914|4907|4886|1505
1614091890000|2021-02-23 14:51:30|4939|4905|4941|4905|4941|4905|4939|4905|400
1614091900000|2021-02-23 14:51:40|4959|4915|4952|4929|4961|4934|4941|4915|1664
1614091910000|2021-02-23 14:51:50|4959|4930|4962|4932|4962|4933|4959|4930|411
1614091920000|2021-02-23 14:52:00|4980|4933|4986|4966|4990|4966|4980|4933|400
1614091930000|2021-02-23 14:52:10|4989|4969|4988|4975|4989|4975|4988|4969|550
1614091940000|2021-02-23 14:52:20|4983|4976|4988|4968|4988|4978|4978|4968|864
1614091950000|2021-02-23 14:52:30|4986||4988||4988||4986||211
1614091960000|2021-02-23 14:52:40|4987|4970|4988|4970|4988|4970|4987|4970|0
1614091970000|2021-02-23 14:52:50|4987||4987||4987||4986||0
1614091980000|2021-02-23 14:53:00|4986|4958|4977|4958|4987|4958|4977|4958|500
1614091990000|2021-02-23 14:53:10|||||||||250
1614092010000|2021-02-23 14:53:30||4960||4960||4960||4960|0
1614092020000|2021-02-23 14:53:40|4976|4961|4994|4974|4994|4974|4976|4961|1305
1614092030000|2021-02-23 14:53:50||4977||4979||4979||4977|400
1614092040000|2021-02-23 14:54:00|4995|4981|5020|4995|5020|4995|4995|4981|400
1614092050000|2021-02-23 14:54:10|5019|4996|5019|5009|5019|5009|5019|4996|500
1614092060000|2021-02-23 14:54:20|5020|5008|5024|5008|5034|5017|5019|5008|964
1614092070000|2021-02-23 14:54:30|5023|5011|5053|5009|5054|5024|5023|5008|3800
1614092080000|2021-02-23 14:54:40|5047||5044||5047||5044||190
1614092090000|2021-02-23 14:54:50|5043|5008|5041|5009|5043|5009|5041|5008|0
1614092100000|2021-02-23 14:55:00|5042|5010|5040|5015|5042|5016|5040|5010|100
1614092110000|2021-02-23 14:55:10|5041|5026|5048|5030|5049|5033|5041|5026|593
1614092120000|2021-02-23 14:55:20|5047|5032|5039|5016|5049|5032|5038|5016|1822
1614092140000|2021-02-23 14:55:40|5040||5040||5040||5040||0
1614092150000|2021-02-23 14:55:50||5017||5016||5017||5016|0
1614092160000|2021-02-23 14:56:00|||||||||200
1614092170000|2021-02-23 14:56:10|5039|5017|5040|5016|5040|5017|5039|5016|6757
1614092190000|2021-02-23 14:56:30|5039|5017|5018|5001|5040|5034|5018|5001|7040
1614092200000|2021-02-23 14:56:40|5017||5018||5018||5017||0
1614092220000|2021-02-23 14:57:00|5014|5000|5006|4974|5014|5000|5006|4974|220
1614092230000|2021-02-23 14:57:10|5005|4986|5005|4986|5005|4986|5005|4986|0
1614092250000|2021-02-23 14:57:30||4990||4992||4992||4990|100
1614092260000|2021-02-23 14:57:40|||||||||250
1614092270000|2021-02-23 14:57:50|||||||||100
1614092280000|2021-02-23 14:58:00|4999|4990|4983|4955|4999|4990|4983|4954|363
1614092290000|2021-02-23 14:58:10|4976|4956|4976|4959|4976|4959|4976|4956|200
1614092300000|2021-02-23 14:58:20|4975|4960|4976|4963|4976|4964|4975|4960|200
1614092310000|2021-02-23 14:58:30|4983|4964|4991|4977|4991|4977|4983|4964|1550
1614092320000|2021-02-23 14:58:40|4992|4978|5013|4990|5013|4990|4992|4978|700
1614092330000|2021-02-23 14:58:50|5001|4996|5013|4995|5013|4996|4998|4990|300
1614092340000|2021-02-23 14:59:00|5020|4997|5040|5016|5040|5016|5020|4997|560
1614092350000|2021-02-23 14:59:10|5042|5017|5042|5019|5042|5019|5042|5017|0
1614092360000|2021-02-23 14:59:20||5020||5024||5024||5020|0
1614092370000|2021-02-23 14:59:30|||||||||100
1614092380000|2021-02-23 14:59:40|||||||||200
1614092390000|2021-02-23 14:59:50|||||||||100
1614092400000|2021-02-23 15:00:00|5041|5023|5021|5003|5041|5023|5021|5000|750
1614092410000|2021-02-23 15:00:10|5028|5005|5042|5022|5042|5022|5028|5005|944
1614092420000|2021-02-23 15:00:20||5023||5023||5023||5023|300
1614092430000|2021-02-23 15:00:30|5032|5000|5032|5002|5032|5002|5032|5000|300
1614092440000|2021-02-23 15:00:40||5003||5005||5005||5003|0
1614092450000|2021-02-23 15:00:50|5031|5007|5032|5007|5032|5007|5031|5007|0
1614092460000|2021-02-23 15:01:00|5042|5008|5042|5011|5042|5011|5042|5008|100
1614092470000|2021-02-23 15:01:10||5012||5012||5012||5012|0
1614092480000|2021-02-23 15:01:20|5043|5013|5060|5040|5060|5040|5042|5013|300
1614092490000|2021-02-23 15:01:30||5041||5043||5043||5041|0
1614092500000|2021-02-23 15:01:40||5044||5044||5044||5044|0
1614092510000|2021-02-23 15:01:50||5046||5047||5047||5045|0
1614092520000|2021-02-23 15:02:00|5057|5046|5060|5047|5064|5054|5047|5045|4114
1614092530000|2021-02-23 15:02:10||5049||5049||5049||5048|0
1614092540000|2021-02-23 15:02:20|5064|5050|5099|5069|5099|5069|5061|5050|13029
1614092550000|2021-02-23 15:02:30|5098|5070|5098|5070|5098|5070|5098|5070|0
1614092570000|2021-02-23 15:02:50||5071||5074||5074||5071|0
1614092580000|2021-02-23 15:03:00|5099|5075|5110|5091|5111|5091|5099|5075|1270
1614092590000|2021-02-23 15:03:10|5111|5092|5110|5092|5111|5092|5109|5092|200
1614092600000|2021-02-23 15:03:20|5118|5098|5116|5094|5118|5098|5116|5093|100
1614092610000|2021-02-23 15:03:30|5114|5093|5112|5094|5114|5094|5112|5093|100
1614092620000|2021-02-23 15:03:40|5103|5090|5092|5069|5103|5090|5092|5068|1400
1614092630000|2021-02-23 15:03:50|5090||5089||5090||5088||0
1614092650000|2021-02-23 15:04:10|5088||5088||5088||5088||372
1614092660000|2021-02-23 15:04:20|5094|5070|5094|5072|5094|5072|5094|5070|0
1614092670000|2021-02-23 15:04:30|5093|5073|5115|5086|5115|5088|5091|5073|3500
1614092680000|2021-02-23 15:04:40||5087||5087||5087||5087|100
1614092690000|2021-02-23 15:04:50|5116|5088|5115|5094|5116|5094|5114|5088|100
1614092700000|2021-02-23 15:05:00|5116|5095|5116|5097|5116|5097|5112|5094|0
1614092710000|2021-02-23 15:05:10|5118|5098|5124|5107|5124|5107|5118|5098|686
1614092720000|2021-02-23 15:05:20||5108||5108||5108||5108|0
1614092730000|2021-02-23 15:05:30|5122|5107|5096|5078|5122|5107|5095|5078|3400
1614092740000|2021-02-23 15:05:40||5079||5079||5079||5079|0
1614092750000|2021-02-23 15:05:50|5090||5089||5090||5089||0
1614092760000|2021-02-23 15:06:00|||||||||200
1614092780000|2021-02-23 15:06:20|5095|5084|5151|5127|5154|5143|5094|5084|27127
1614092790000|2021-02-23 15:06:30|5150|5128|5147|5128|5150|5128|5147|5128|0
1614092800000|2021-02-23 15:06:40|5148|5132|5152|5133|5163|5145|5148|5132|900
1614092810000|2021-02-23 15:06:50|5156|5135|5134|5118|5162|5136|5134|5118|4328
1614092820000|2021-02-23 15:07:00|5135|5114|5135|5115|5135|5115|5134|5114|0
1614092830000|2021-02-23 15:07:10||5116||5116||5116||5116|0
1614092840000|2021-02-23 15:07:20|5134|5117|5141|5128|5149|5128|5134|5117|1600
1614092850000|2021-02-23 15:07:30|5148||5142||5149||5141||100
1614092860000|2021-02-23 15:07:40|5149|5127|5134|5117|5149|5127|5131|5116|1000
1614092880000|2021-02-23 15:08:00|5140|5118|5141|5120|5141|5120|5140|5118|100
1614092890000|2021-02-23 15:08:10|5143|5122|5140|5122|5143|5122|5140|5122|0
1614092900000|2021-02-23 15:08:20|5141|5123|5167|5148|5167|5148|5141|5123|900
1614092910000|2021-02-23 15:08:30|5159||5167||5167||5159||0
1614092920000|2021-02-23 15:08:40|5177|5149|5176|5157|5177|5157|5172|5149|300
1614092930000|2021-02-23 15:08:50|5177|5158|5177|5159|5177|5168|5176|5157|720
1614092940000|2021-02-23 15:09:00|5176|5160|5196|5170|5196|5171|5176|5160|200
1614092950000|2021-02-23 15:09:10|5186|5178|5198|5171|5198|5178|5186|5170|847
1614092960000|2021-02-23 15:09:20|5196||5195||5196||5195||100
1614092970000|2021-02-23 15:09:30|5194||5195||5195||5194||100
1614092980000|2021-02-23 15:09:40|5196|5182|5180|5158|5200|5182|5180|5158|1000
1614092990000|2021-02-23 15:09:50|5173|5155|5185|5164|5185|5164|5172|5155|0
1614093000000|2021-02-23 15:10:00|5183|5157|5176|5158|5183|5158|5176|5157|200
1614093010000|2021-02-23 15:10:10|5175|5157|5157|5141|5175|5157|5157|5141|1700
1614093020000|2021-02-23 15:10:20|5156|5124|5146|5124|5156|5124|5146|5124|300
1614093040000|2021-02-23 15:10:40|5145||5140||5145||5140||0
1614093050000|2021-02-23 15:10:50|5141|5127|5157|5137|5158|5137|5141|5127|1150
1614093060000|2021-02-23 15:11:00|5156|5138|5158|5139|5158|5139|5156|5138|100
1614093070000|2021-02-23 15:11:10||5140||5140||5140||5140|0
1614093080000|2021-02-23 15:11:20|5157|5141|5158|5142|5158|5142|5157|5141|100
1614093090000|2021-02-23 15:11:30|5164|5143|5172|5163|5172|5163|5164|5143|3523
1614093100000|2021-02-23 15:11:40|5180|5167|5180|5165|5180|5167|5179|5163|200
1614093120000|2021-02-23 15:12:00|5179|5166|5191|5174|5191|5175|5179|5165|530
1614093130000|2021-02-23 15:12:10|||||||||1400
1614093140000|2021-02-23 15:12:20|5189|5177|5197|5177|5197|5178|5189|5175|1800
1614093150000|2021-02-23 15:12:30|5196|5178|5195|5177|5196|5178|5195|5177|200
1614093160000|2021-02-23 15:12:40|5194|5185|5216|5194|5218|5199|5194|5185|2081
1614093170000|2021-02-23 15:12:50|5215|5179|5185|5171|5215|5179|5185|5171|3361
1614093180000|2021-02-23 15:13:00|5184||5184||5185||5183||300
1614093190000|2021-02-23 15:13:10|5183||5182||5183||5182||100
1614093200000|2021-02-23 15:13:20|||||||||100
1614093210000|2021-02-23 15:13:30|5177|5163|5170|5149|5179|5165|5169|5146|1220
1614093220000|2021-02-23 15:13:40|5166|5145|5140|5118|5166|5145|5139|5116|1500
1614093230000|2021-02-23 15:13:50|5139|5120|5139|5118|5139|5120|5139|5118|500
1614093240000|2021-02-23 15:14:00|5138|5119|5136|5115|5139|5119|5135|5115|1200
1614093250000|2021-02-23 15:14:10|5137|5114|5137|5121|5137|5121|5137|5113|0
1614093260000|2021-02-23 15:14:20|5147|5122|5147|5136|5147|5136|5147|5122|600
1614093270000|2021-02-23 15:14:30||5125||5136||5136||5125|5000
1614093280000|2021-02-23 15:14:40|5154|5137|5154|5137|5154|5137|5154|5137|200
1614093290000|2021-02-23 15:14:50|5153||5151||5154||5151||0
1614093300000|2021-02-23 15:15:00|5150|5126|5146|5127|5154|5127|5146|5126|575
1614093310000|2021-02-23 15:15:10|5150|5126|5143|5121|5150|5126|5143|5118|200
1614093320000|2021-02-23 15:15:20|5144|5122|5143|5122|5144|5122|5143|5122|0
1614093330000|2021-02-23 15:15:30|5141|5120|5138|5120|5141|5120|5138|5120|200
1614093340000|2021-02-23 15:15:40|5137|5121|5126|5106|5137|5122|5126|5106|1500
1614093350000|2021-02-23 15:15:50|5125|5097|5114|5097|5125|5098|5114|5097|550
1614093370000|2021-02-23 15:16:10|5113|5098|5121|5105|5122|5105|5113|5098|400
1614093380000|2021-02-23 15:16:20|5122||5122||5122||5122||0
1614093400000|2021-02-23 15:16:40||5106||5108||5108||5106|0
1614093410000|2021-02-23 15:16:50|5128|5109|5147|5129|5147|5131|5128|5109|900
1614093420000|2021-02-23 15:17:00||5132||5132||5132||5131|200
1614093440000|2021-02-23 15:17:20|5150|5139|5150|5132|5161|5139|5150|5132|661
1614093450000|2021-02-23 15:17:30|5151||5151||5151||5151||0
1614093460000|2021-02-23 15:17:40|5153|5133|5167|5150|5175|5150|5153|5133|0
1614093470000|2021-02-23 15:17:50|5168|5151|5168|5151|5168|5151|5168|5151|0
1614093480000|2021-02-23 15:18:00|5167||5166||5167||5166||1100
1614093490000|2021-02-23 15:18:10|5165|5149|5151|5132|5165|5149|5151|5131|901
1614093500000|2021-02-23 15:18:20|5146|5133|5147|5126|5150|5133|5146|5125|0
1614093520000|2021-02-23 15:18:40|5146|5127|5146|5127|5146|5127|5146|5127|0
1614093530000|2021-02-23 15:18:50|5145||5145||5145||5145||0
1614093540000|2021-02-23 15:19:00||5128||5128||5128||5128|0
1614093550000|2021-02-23 15:19:10|5151|5133|5173|5153|5174|5153|5151|5133|1200
1614093560000|2021-02-23 15:19:20|5175|5155|5195|5174|5198|5177|5175|5155|1211
1614093570000|2021-02-23 15:19:30|5198|5175|5197|5177|5201|5179|5196|5175|100
1614093580000|2021-02-23 15:19:40|5198||5197||5198||5197||100
1614093590000|2021-02-23 15:19:50|5199|5178|5196|5178|5199|5178|5196|5178|0
1614093600000|2021-02-23 15:20:00|5201|5177|5202|5179|5205|5187|5201|5177|200
1614093610000|2021-02-23 15:20:10|5196|5180|5199|5180|5200|5180|5196|5180|100
1614093620000|2021-02-23 15:20:20|5198||5197||5198||5197||0
1614093630000|2021-02-23 15:20:30||5181||5180||5181||5180|100
1614093640000|2021-02-23 15:20:40|5196|5187|5195|5180|5196|5187|5195|5180|250
1614093650000|2021-02-23 15:20:50|5194|5182|5206|5187|5206|5194|5194|5180|602
1614093660000|2021-02-23 15:21:00||5188||5188||5188||5188|100
1614093670000|2021-02-23 15:21:10|5208|5189|5213|5193|5214|5197|5208|5189|750
1614093680000|2021-02-23 15:21:20|5212|5194|5213|5193|5213|5194|5212|5193|0
1614093690000|2021-02-23 15:21:30|5212|5194|5221|5200|5221|5214|5212|5193|300
1614093700000|2021-02-23 15:21:40||5201||5202||5202||5201|400
1614093710000|2021-02-23 15:21:50|5222|5204|5221|5205|5222|5209|5221|5204|700
1614093720000|2021-02-23 15:22:00|5220|5206|5220|5206|5221|5208|5218|5206|500
1614093730000|2021-02-23 15:22:10|||||||||100
1614093740000|2021-02-23 15:22:20|||||||||100
1614093750000|2021-02-23 15:22:30|5218||5218||5218||5218||100
1614093770000|2021-02-23 15:22:50|5217||5217||5217||5217||100
1614093780000|2021-02-23 15:23:00|5212|5205|5211|5196|5212|5205|5208|5195|2228
1614093790000|2021-02-23 15:23:10|5209||5209||5210||5209||100
1614093800000|2021-02-23 15:23:20||5197||5196||5197||5196|600
1614093820000|2021-02-23 15:23:40||5197||5197||5197||5197|0
1614093850000|2021-02-23 15:24:10||5198||5198||5198||5198|0
1614093860000|2021-02-23 15:24:20|5212|5200|5217|5203|5217|5207|5209|5200|1900
1614093870000|2021-02-23 15:24:30|5209||5216||5216||5209||700
1614093880000|2021-02-23 15:24:40|5217|5208|5226|5211|5226|5214|5217|5208|400
1614093890000|2021-02-23 15:24:50|5228|5212|5227|5212|5229|5213|5225|5212|300
1614093900000|2021-02-23 15:25:00|5225|5213|5229|5214|5229|5214|5225|5213|0
1614093910000|2021-02-23 15:25:10|5225|5219|5225|5214|5229|5219|5225|5214|600
1614093920000|2021-02-23 15:25:20|5229|5219|5228|5217|5229|5220|5228|5217|600
1614093930000|2021-02-23 15:25:30|||||||||100
1614093940000|2021-02-23 15:25:40|5229|5214|5224|5211|5229|5219|5222|5210|2980
1614093950000|2021-02-23 15:25:50|5229|5214|5242|5231|5244|5231|5229|5214|3210
1614093960000|2021-02-23 15:26:00|5241|5230|5247|5233|5248|5233|5241|5230|300
1614093970000|2021-02-23 15:26:10|5248|5240|5270|5253|5270|5253|5248|5240|3012
1614093980000|2021-02-23 15:26:20|5267|5254|5274|5261|5275|5261|5267|5254|300
1614093990000|2021-02-23 15:26:30|5273||5274||5274||5269||100
1614094000000|2021-02-23 15:26:40|5267|5252|5267|5252|5270|5254|5265|5252|600
1614094010000|2021-02-23 15:26:50|5269|5265|5263|5252|5269|5265|5263|5252|400
1614094020000|2021-02-23 15:27:00|5260|5247|5288|5272|5288|5276|5258|5247|4904
1614094030000|2021-02-23 15:27:10|5294|5278|5275|5251|5299|5288|5272|5251|6111
1614094040000|2021-02-23 15:27:20|5272|5252|5274|5265|5276|5265|5272|5251|2570
1614094050000|2021-02-23 15:27:30|5273|5264|5268|5252|5273|5264|5266|5252|800
1614094060000|2021-02-23 15:27:40|5267|5258|5267|5258|5268|5258|5267|5258|500
1614094070000|2021-02-23 15:27:50|5268|5259|5274|5264|5274|5264|5268|5259|3801
1614094080000|2021-02-23 15:28:00|5277|5266|5277|5264|5277|5266|5277|5264|200
1614094090000|2021-02-23 15:28:10|5276|5263|5277|5264|5277|5264|5276|5263|0
1614094100000|2021-02-23 15:28:20|5282|5263|5257|5241|5282|5263|5257|5241|110
1614094110000|2021-02-23 15:28:30|5255|5242|5256|5242|5256|5242|5255|5242|0
1614094120000|2021-02-23 15:28:40||5241||5241||5241||5241|0
1614094130000|2021-02-23 15:28:50|5253|5233|5248|5233|5253|5233|5248|5233|300
1614094140000|2021-02-23 15:29:00|5247|5234|5263|5242|5263|5242|5247|5234|100
1614094150000|2021-02-23 15:29:10|5259||5260||5260||5259||800
1614094160000|2021-02-23 15:29:20|5259|5250|5257|5236|5259|5250|5257|5236|0
1614094170000|2021-02-23 15:29:30|5256|5234|5255|5235|5257|5235|5255|5234|0
1614094190000|2021-02-23 15:29:50|5259|5237|5257|5236|5260|5237|5256|5236|0
1614094200000|2021-02-23 15:30:00||5237||5236||5237||5236|0
1614094210000|2021-02-23 15:30:10|5260|5235|5259|5247|5260|5247|5259|5235|2100
1614094220000|2021-02-23 15:30:20|5253|5238|5253|5235|5253|5238|5253|5235|0
1614094230000|2021-02-23 15:30:30|5252|5213|5241|5213|5252|5214|5234|5213|0
1614094240000|2021-02-23 15:30:40|5228|5212|5228|5211|5229|5212|5226|5211|0
1614094260000|2021-02-23 15:31:00|5220|5199|5220|5207|5220|5207|5219|5199|500
1614094270000|2021-02-23 15:31:10|5235|5208|5228|5213|5238|5213|5228|5205|207
1614094290000|2021-02-23 15:31:30||5207||5207||5207||5207|0
1614094300000|2021-02-23 15:31:40|5227|5204|5227|5211|5228|5211|5227|5204|100
1614094310000|2021-02-23 15:31:50|5234|5204|5226|5204|5234|5205|5226|5204|0
1614094320000|2021-02-23 15:32:00|5233|5205|5223|5206|5233|5206|5223|5205|0
1614094330000|2021-02-23 15:32:10|5222||5222||5222||5222||0
1614094340000|2021-02-23 15:32:20|5215|5199|5220|5191|5220|5199|5214|5191|0
1614094350000|2021-02-23 15:32:30|5218|5192|5221|5199|5222|5199|5211|5192|0
1614094360000|2021-02-23 15:32:40|5215|5193|5214|5195|5215|5195|5214|5193|0
1614094370000|2021-02-23 15:32:50|5213|5196|5212|5199|5214|5199|5212|5196|0
1614094400000|2021-02-23 15:33:20|5219|5200|5219|5201|5219|5201|5219|5200|0
1614094410000|2021-02-23 15:33:30|5220|5202|5220|5202|5220|5202|5220|5202|0
1614094420000|2021-02-23 15:33:40|5235|5211|5250|5233|5250|5233|5235|5211|0
1614094430000|2021-02-23 15:33:50|5260|5244|5265|5249|5268|5250|5260|5244|0
1614094440000|2021-02-23 15:34:00|5270|5252|5268|5251|5270|5252|5268|5249|300
1614094450000|2021-02-23 15:34:10|5265|5229|5254|5230|5265|5230|5254|5229|525
1614094460000|2021-02-23 15:34:20|5253|5231|5252|5234|5253|5234|5252|5231|0
1614094470000|2021-02-23 15:34:30||5230||5235||5235||5230|0
1614094480000|2021-02-23 15:34:40|||||||||425
1614094490000|2021-02-23 15:34:50|5251||5252||5252||5251||0
1614094500000|2021-02-23 15:35:00|5251|5236|5252|5236|5252|5236|5251|5236|100
1614094510000|2021-02-23 15:35:10|5251|5235|5244|5235|5251|5237|5244|5235|0
1614094520000|2021-02-23 15:35:20|||||||||150
1614094530000|2021-02-23 15:35:30|5243|5229|5251|5231|5251|5231|5243|5221|219
1614094540000|2021-02-23 15:35:40|||||||||300
1614094560000|2021-02-23 15:36:00||5232||5231||5234||5231|150
1614094570000|2021-02-23 15:36:10||5235||5235||5235||5235|0
1614094580000|2021-02-23 15:36:20||5236||5236||5236||5236|110
1614094590000|2021-02-23 15:36:30|5249||5244||5249||5244||0
1614094600000|2021-02-23 15:36:40|5243|5231|5238|5223|5243|5231|5238|5223|600
1614094610000|2021-02-23 15:36:50|5237||5237||5238||5237||400
1614094620000|2021-02-23 15:37:00|5238|5224|5250|5232|5250|5232|5238|5224|100
1614094640000|2021-02-23 15:37:20|5258|5242|5260|5245|5266|5245|5258|5242|0
1614094650000|2021-02-23 15:37:30|5259||5260||5260||5259||196
1614094660000|2021-02-23 15:37:40|5270|5253|5267|5254|5270|5254|5267|5253|342
1614094670000|2021-02-23 15:37:50|5265|5257|5276|5263|5276|5263|5265|5257|532
1614094680000|2021-02-23 15:38:00|5281|5264|5281|5268|5281|5268|5276|5264|500
1614094690000|2021-02-23 15:38:10|||||||||100
1614094700000|2021-02-23 15:38:20|||||||||400
1614094710000|2021-02-23 15:38:30|5274|5269|5274|5254|5274|5269|5274|5254|0
1614094720000|2021-02-23 15:38:40|5276|5253|5271|5247|5276|5254|5271|5247|200
1614094730000|2021-02-23 15:38:50|5270||5270||5270||5270||0
1614094740000|2021-02-23 15:39:00|5272|5253|5270|5247|5272|5253|5270|5247|0
1614094750000|2021-02-23 15:39:10|5268|5253|5268|5253|5269|5253|5268|5253|0
1614094770000|2021-02-23 15:39:30|5269|5254|5269|5255|5269|5255|5269|5254|279
1614094780000|2021-02-23 15:39:40|5281|5259|5278|5262|5281|5262|5278|5259|0
1614094800000|2021-02-23 15:40:00|5277|5263|5277|5263|5277|5263|5277|5261|0
1614094810000|2021-02-23 15:40:10|5281|5268|5281|5268|5281|5268|5281|5268|0
1614094820000|2021-02-23 15:40:20|5294|5271|5292|5280|5294|5280|5290|5271|0
1614094830000|2021-02-23 15:40:30|5280|5274|5278|5271|5280|5274|5278|5271|0
1614094840000|2021-02-23 15:40:40|5275|5265|5274|5265|5275|5265|5274|5265|187
1614094850000|2021-02-23 15:40:50|5280||5274||5280||5274||0
1614094860000|2021-02-23 15:41:00|5269|5264|5280|5264|5280|5264|5269|5258|100
1614094890000|2021-02-23 15:41:30||5265||5270||5270||5265|0
1614094900000|2021-02-23 15:41:40|5286|5277|5300|5289|5300|5289|5286|5277|0
1614094910000|2021-02-23 15:41:50|5294|5284|5290|5279|5294|5284|5290|5279|200
1614094920000|2021-02-23 15:42:00|5288|5283|5302|5290|5303|5290|5288|5283|100
1614094940000|2021-02-23 15:42:20|5303|5284|5291|5277|5303|5284|5291|5277|300
1614094950000|2021-02-23 15:42:30||5278||5277||5279||5276|200
1614094960000|2021-02-23 15:42:40||5278||5278||5278||5278|0
1614094980000|2021-02-23 15:43:00||5279||5283||5283||5279|100
1614177000000|2021-02-24 14:30:00|5520|5493|5500|5488|5520|5500|5491|5475|25112
1614177010000|2021-02-24 14:30:10|5497|5490|5520|5475|5520|5500|5494|5475|5164
1614177020000|2021-02-24 14:30:20|5519|5476|5519|5475|5519|5476|5519|5475|100
1614177040000|2021-02-24 14:30:40|5518||5519||5519||5518||233
1614177050000|2021-02-24 14:30:50|5518|5476|5510|5476|5519|5476|5510|5476|200
1614177060000|2021-02-24 14:31:00|5515|5492|5527|5498|5527|5498|5515|5492|1333
1614177070000|2021-02-24 14:31:10|5544|5508|5550|5516|5550|5516|5544|5508|200
1614177080000|2021-02-24 14:31:20|||||||||100
1614177090000|2021-02-24 14:31:30|5549||5547||5549||5547||1448
1614177110000|2021-02-24 14:31:50|5539|5525|5547|5525|5547|5525|5539|5525|1000
1614177120000|2021-02-24 14:32:00|5525|5526|5545|5510|5547|5526|5525|5507|1670
1614177130000|2021-02-24 14:32:10|||||||||100
1614177140000|2021-02-24 14:32:20|5536|5502|5530|5502|5536|5502|5530|5502|0
1614177150000|2021-02-24 14:32:30|||||||||100
1614177160000|2021-02-24 14:32:40|5529|5503|5528|5503|5529|5503|5528|5503|0
1614177170000|2021-02-24 14:32:50|5527||5526||5527||5526||100
1614177180000|2021-02-24 14:33:00|5520|5507|5520|5503|5534|5513|5520|5503|1200
1614177190000|2021-02-24 14:33:10|5534|5504|5531|5504|5534|5520|5520|5504|100
1614177200000|2021-02-24 14:33:20|5530|5506|5526|5506|5533|5506|5526|5506|799
1614177210000|2021-02-24 14:33:30|||||||||1100
1614177220000|2021-02-24 14:33:40|5522|5505|5518|5482|5526|5505|5500|5476|300
1614177230000|2021-02-24 14:33:50|5519|5483|5519|5485|5519|5485|5519|5483|1300
1614177240000|2021-02-24 14:34:00|5518||5519||5519||5518||560
1614177250000|2021-02-24 14:34:10||5489||5500||5500||5489|100
1614177260000|2021-02-24 14:34:20|||||||||100
1614177270000|2021-02-24 14:34:30|5501|5487|5500|5476|5501|5487|5499|5475|1304
1614177280000|2021-02-24 14:34:40|5516|5480|5513|5475|5516|5482|5500|5475|625
1614177290000|2021-02-24 14:34:50|5495|5455|5494|5460|5495|5460|5474|5451|3400
1614177300000|2021-02-24 14:35:00|5493|5468|5494|5469|5494|5469|5493|5468|410
1614177320000|2021-02-24 14:35:20||5473||5474||5474||5473|100
1614177330000|2021-02-24 14:35:30||5473||5475||5475||5473|1200
1614177340000|2021-02-24 14:35:40|5493|5469|5494|5476|5494|5476|5493|5469|300
1614177350000|2021-02-24 14:35:50|||||||||100
1614177360000|2021-02-24 14:36:00|5489|5474|5490|5474|5490|5474|5487|5474|301
1614177370000|2021-02-24 14:36:10|5489|5472|5484|5457|5489|5472|5480|5455|300
1614177380000|2021-02-24 14:36:20|5477|5456|5472|5456|5477|5456|5472|5456|100
1614177390000|2021-02-24 14:36:30|5463|5455|5467|5450|5470|5455|5463|5435|400
1614177400000|2021-02-24 14:36:40|5466||5466||5467||5466||0
1614177410000|2021-02-24 14:36:50|5464|5435|5463|5436|5465|5455|5459|5435|300
1614177420000|2021-02-24 14:37:00|5461|5426|5446|5431|5461|5436|5446|5425|1400
1614177430000|2021-02-24 14:37:10|5445|5445|5468|5432|5468|5449|5445|5432|2037
1614177440000|2021-02-24 14:37:20|5466|5434|5462|5427|5468|5434|5459|5427|0
1614177450000|2021-02-24 14:37:30|5461|5430|5454|5426|5463|5430|5454|5426|260
1614177460000|2021-02-24 14:37:40|5452|5431|5445|5431|5452|5431|5445|5431|0
1614177470000|2021-02-24 14:37:50|5446|5432|5468|5441|5471|5446|5444|5432|628
1614177480000|2021-02-24 14:38:00|5467|5442|5464|5439|5473|5442|5464|5438|0
1614177490000|2021-02-24 14:38:10|5463|5414|5465|5427|5468|5450|5439|5414|3300
1614177500000|2021-02-24 14:38:20|5463|5438|5457|5448|5472|5448|5455|5438|0
1614177510000|2021-02-24 14:38:30|5456|5457|5473|5449|5473|5457|5456|5449|400
1614177520000|2021-02-24 14:38:40|5472|5455|5466|5448|5472|5455|5462|5448|1166
1614177530000|2021-02-24 14:38:50|5467||5472||5473||5466||200
1614177540000|2021-02-24 14:39:00|5473|5460|5515|5490|5518|5493|5473|5460|2333
1614177550000|2021-02-24 14:39:10|5513||5501||5522||5501||100
1614177560000|2021-02-24 14:39:20|5499|5491|5522|5498|5525|5498|5499|5491|800
1614177570000|2021-02-24 14:39:30|5521||5518||5521||5518||0
1614177580000|2021-02-24 14:39:40|5516|5496|5515|5496|5520|5496|5498|5478|1512
1614177590000|2021-02-24 14:39:50|5513||5515||5515||5509||200
1614177600000|2021-02-24 14:40:00|5520|5497|5526|5507|5526|5515|5515|5497|800
1614177610000|2021-02-24 14:40:10|5525||5526||5526||5525||0
1614177620000|2021-02-24 14:40:20|5525|5501|5517|5486|5525|5501|5508|5485|300
1614177630000|2021-02-24 14:40:30|5516|5488|5559|5546|5561|5546|5516|5488|7299
1614177640000|2021-02-24 14:40:40|5565|5551|5573|5550|5583|5560|5565|5530|9558
1614177650000|2021-02-24 14:40:50|5571||5570||5573||5568||100
1614177660000|2021-02-24 14:41:00|5571|5551|5558|5525|5572|5551|5553|5524|1100
1614177670000|2021-02-24 14:41:10|5562|5528|5585|5553|5585|5553|5542|5528|189
1614177680000|2021-02-24 14:41:20|5579|5550|5576|5550|5579|5550|5576|5550|0
1614177690000|2021-02-24 14:41:30|5584|5552|5584|5552|5584|5552|5578|5552|0
1614177710000|2021-02-24 14:41:50|5579|5554|5584|5555|5584|5555|5579|5554|0
1614177720000|2021-02-24 14:42:00|5579|5563|5579|5548|5584|5563|5579|5546|100
1614177730000|2021-02-24 14:42:10|5584|5551|5576|5549|5584|5551|5576|5549|0
1614177740000|2021-02-24 14:42:20|5584|5548|5584|5565|5584|5565|5576|5548|300
1614177750000|2021-02-24 14:42:30|5583|5573|5589|5580|5595|5585|5583|5573|800
1614177760000|2021-02-24 14:42:40|5588|5576|5587|5578|5589|5578|5582|5576|1258
1614177770000|2021-02-24 14:42:50|5585|5566|5579|5567|5585|5568|5579|5566|500
1614177780000|2021-02-24 14:43:00|5581|5564|5575|5564|5581|5564|5575|5564|900
1614177790000|2021-02-24 14:43:10|5573|5565|5573|5564|5573|5565|5573|5564|316
1614177800000|2021-02-24 14:43:20|5571|5565|5588|5563|5588|5567|5567|5559|900
1614177810000|2021-02-24 14:43:30|5586|5565|5585|5564|5588|5566|5585|5561|0
1614177820000|2021-02-24 14:43:40|5587|5563|5586|5562|5587|5563|5583|5562|100
1614177830000|2021-02-24 14:43:50|5585||5581||5586||5581||100
1614177840000|2021-02-24 14:44:00|5582|5559|5562|5536|5582|5559|5559|5533|1420
1614177850000|2021-02-24 14:44:10|5560|5538|5553|5527|5562|5538|5543|5522|813
1614177860000|2021-02-24 14:44:20|5555|5523|5548|5518|5555|5523|5546|5515|600
1614177870000|2021-02-24 14:44:30|5546|5520|5546|5520|5548|5520|5546|5520|0
1614177880000|2021-02-24 14:44:40|5544|5521|5540|5512|5546|5521|5538|5503|0
1614177890000|2021-02-24 14:44:50|5538|5514|5540|5512|5540|5518|5538|5512|300
1614177900000|2021-02-24 14:45:00|5539|5514|5537|5514|5539|5516|5536|5514|100
1614177910000|2021-02-24 14:45:10|5536||5535||5536||5532||100
1614177920000|2021-02-24 14:45:20|5534|5502|5519|5502|5534|5506|5505|5498|1670
1614177930000|2021-02-24 14:45:30|5515|5498|5513|5498|5515|5502|5513|5498|470
1614177940000|2021-02-24 14:45:40|5512|5499|5548|5517|5548|5522|5512|5499|600
1614177950000|2021-02-24 14:45:50|5547|5519|5541|5515|5548|5521|5535|5513|0
1614177960000|2021-02-24 14:46:00|5539|5517|5539|5517|5539|5520|5536|5516|100
1614177970000|2021-02-24 14:46:10|5537|5519|5540|5519|5540|5524|5537|5519|100
1614177980000|2021-02-24 14:46:20|5538|5518|5538|5519|5540|5519|5538|5513|565
1614177990000|2021-02-24 14:46:30|5537|5515|5535|5515|5537|5515|5535|5515|0
1614178000000|2021-02-24 14:46:40|5533||5526||5534||5526||100
1614178010000|2021-02-24 14:46:50|5527|5510|5524|5510|5527|5510|5519|5510|100
1614178020000|2021-02-24 14:47:00|5522||5519||5524||5519||100
1614178030000|2021-02-24 14:47:10|5517|5514|5530|5517|5530|5517|5517|5514|600
1614178040000|2021-02-24 14:47:20|5528||5526||5530||5526||100
1614178050000|2021-02-24 14:47:30|5530||5524||5530||5524||0
1614178060000|2021-02-24 14:47:40|5528|5518|5526|5518|5528|5518|5524|5517|100
1614178070000|2021-02-24 14:47:50|5524|5517|5528|5514|5528|5520|5522|5504|500
1614178080000|2021-02-24 14:48:00|5530|5516|5530|5516|5530|5516|5527|5505|0
1614178090000|2021-02-24 14:48:10|5529|5515|5523|5515|5530|5516|5523|5515|300
1614178100000|2021-02-24 14:48:20|5528|5516|5528|5516|5528|5516|5528|5516|0
1614178110000|2021-02-24 14:48:30|5527|5517|5528|5517|5528|5517|5525|5517|1000
1614178120000|2021-02-24 14:48:40|5527|5505|5523|5507|5527|5507|5521|5499|300
1614178130000|2021-02-24 14:48:50|5521|5508|5523|5509|5523|5509|5517|5508|0
1614178140000|2021-02-24 14:49:00|5521|5510|5528|5520|5532|5520|5521|5509|600
1614178150000|2021-02-24 14:49:10|5527|5521|5532|5522|5532|5522|5527|5519|200
1614178160000|2021-02-24 14:49:20|5530|5523|5532|5523|5532|5523|5530|5522|0
1614178170000|2021-02-24 14:49:30|5531|5524|5526|5511|5532|5524|5526|5506|700
1614178180000|2021-02-24 14:49:40|5525|5512|5526|5513|5526|5513|5524|5512|100
1614178190000|2021-02-24 14:49:50|5524|5511|5521|5508|5524|5511|5521|5501|200
1614178200000|2021-02-24 14:50:00|5520|5509|5506|5499|5521|5509|5506|5489|100
1614178210000|2021-02-24 14:50:10|5504|5487|5514|5501|5518|5503|5500|5487|600
1614178220000|2021-02-24 14:50:20|5522|5511|5525|5510|5529|5511|5517|5506|300
1614178230000|2021-02-24 14:50:30|||||||||100
1614178240000|2021-02-24 14:50:40||5511||5513||5513||5511|100
1614178250000|2021-02-24 14:50:50|5520|5504|5517|5504|5520|5505|5517|5504|100
1614178260000|2021-02-24 14:51:00|5516|5506|5510|5497|5516|5506|5510|5497|700
1614178270000|2021-02-24 14:51:10|5504|5498|5494|5479|5509|5498|5492|5472|1338
1614178280000|2021-02-24 14:51:20|5490|5466|5494|5487|5505|5492|5487|5466|7070
1614178290000|2021-02-24 14:51:30|5505|5474|5506|5490|5506|5490|5504|5474|500
1614178300000|2021-02-24 14:51:40|5514|5495|5514|5494|5516|5495|5514|5491|0
1614178310000|2021-02-24 14:51:50|5511|5493|5520|5497|5520|5497|5511|5487|200
1614178320000|2021-02-24 14:52:00|5519|5498|5517|5498|5519|5498|5517|5487|100
1614178330000|2021-02-24 14:52:10|5508|5487|5516|5495|5517|5496|5508|5482|500
1614178340000|2021-02-24 14:52:20|||||||||100
1614178350000|2021-02-24 14:52:30|5515|5493|5515|5493|5515|5493|5515|5493|100
1614178360000|2021-02-24 14:52:40||5494||5494||5494||5493|200
1614178370000|2021-02-24 14:52:50|5513|5493|5515|5502|5515|5502|5513|5493|0
1614178380000|2021-02-24 14:53:00|5514|5503|5514|5502|5514|5503|5514|5502|100
1614178390000|2021-02-24 14:53:10|5511|5503|5506|5494|5511|5503|5506|5487|200
1614178400000|2021-02-24 14:53:20|5505||5504||5505||5504||100
1614178410000|2021-02-24 14:53:30|5503|5487|5503|5494|5503|5494|5503|5487|899
1614178420000|2021-02-24 14:53:40|5499|5487|5514|5496|5514|5496|5498|5483|300
1614178430000|2021-02-24 14:53:50|5513|5487|5514|5487|5514|5493|5513|5487|100
1614178440000|2021-02-24 14:54:00|5512|5491|5500|5487|5513|5492|5500|5483|400
1614178450000|2021-02-24 14:54:10|5499|5482|5500|5481|5500|5487|5499|5475|100
1614178460000|2021-02-24 14:54:20|5499|5482|5496|5480|5499|5482|5496|5480|100
1614178470000|2021-02-24 14:54:30|5495||5495||5495||5495||100
1614178490000|2021-02-24 14:54:50|||||||||100
1614178500000|2021-02-24 14:55:00|||||||||100
1614178510000|2021-02-24 14:55:10||5482||5485||5485||5482|0
1614178520000|2021-02-24 14:55:20|5496|5486|5514|5506|5519|5506|5496|5486|641
1614178530000|2021-02-24 14:55:30|5513|5507|5508|5494|5519|5507|5508|5494|200
1614178540000|2021-02-24 14:55:40|5509|5491|5508|5491|5509|5491|5508|5491|0
1614178550000|2021-02-24 14:55:50|5510||5510||5510||5510||0
1614178570000|2021-02-24 14:56:10|5511|5496|5525|5519|5525|5519|5511|5496|1476
1614178580000|2021-02-24 14:56:20|5523|5520|5522|5504|5523|5520|5522|5502|100
1614178590000|2021-02-24 14:56:30|5521|5503|5521|5498|5524|5506|5518|5498|200
1614178600000|2021-02-24 14:56:40|5520|5502|5520|5499|5520|5502|5520|5499|0
1614178610000|2021-02-24 14:56:50|5518|5501|5524|5503|5525|5503|5517|5501|100
1614178620000|2021-02-24 14:57:00|5520|5491|5524|5502|5525|5502|5519|5491|0
1614178630000|2021-02-24 14:57:10|5525|5504|5531|5511|5532|5519|5525|5504|200
1614178640000|2021-02-24 14:57:20|5530|5513|5532|5515|5532|5515|5529|5513|100
1614178660000|2021-02-24 14:57:40||5506||5506||5506||5506|0
1614178670000|2021-02-24 14:57:50||5507||5507||5507||5507|0
1614178680000|2021-02-24 14:58:00|5531|5497|5522|5501|5531|5501|5522|5497|100
1614178690000|2021-02-24 14:58:10|5524|5498|5518|5501|5524|5507|5518|5491|100
1614178700000|2021-02-24 14:58:20|5517|5502|5516|5486|5523|5503|5512|5484|100
1614178710000|2021-02-24 14:58:30|5515||5511||5515||5511||0
1614178720000|2021-02-24 14:58:40|||||||||100
1614178730000|2021-02-24 14:58:50|5510|5492|5519|5493|5519|5493|5510|5492|200
1614178740000|2021-02-24 14:59:00|5518|5496|5524|5508|5525|5513|5518|5496|300
1614178750000|2021-02-24 14:59:10|5525|5505|5524|5506|5532|5506|5523|5498|0
1614178760000|2021-02-24 14:59:20|5523|5507|5524|5509|5524|5509|5520|5501|0
1614178790000|2021-02-24 14:59:50|5532|5510|5532|5519|5532|5520|5532|5510|100
1614178800000|2021-02-24 15:00:00|5531|5526|5530|5520|5531|5526|5530|5520|400
1614178810000|2021-02-24 15:00:10|5529|5510|5525|5513|5529|5513|5525|5510|400
1614178820000|2021-02-24 15:00:20|5528|5519|5530|5521|5533|5529|5528|5515|1100
1614178830000|2021-02-24 15:00:30|5532|5525|5537|5526|5537|5526|5532|5525|200
1614178840000|2021-02-24 15:00:40|5536|5531|5538|5521|5553|5535|5533|5518|9400
1614178850000|2021-02-24 15:00:50|5537|5522|5528|5522|5537|5522|5528|5522|200
1614178860000|2021-02-24 15:01:00|5527|5511|5539|5530|5539|5530|5521|5511|2257
1614178870000|2021-02-24 15:01:10||5527||5527||5527||5527|0
1614178880000|2021-02-24 15:01:20|5548|5534|5550|5538|5560|5538|5540|5532|800
1614178890000|2021-02-24 15:01:30|5549|5537|5543|5527|5550|5537|5543|5525|300
1614178900000|2021-02-24 15:01:40|5547||5544||5548||5542||200
1614178910000|2021-02-24 15:01:50|5542||5540||5544||5540||0
1614178920000|2021-02-24 15:02:00|5538|5528|5555|5535|5555|5544|5536|5527|4045
1614178930000|2021-02-24 15:02:10|5550|5531|5550|5532|5550|5532|5548|5531|0
1614178940000|2021-02-24 15:02:20|5549|5533|5549|5533|5549|5533|5548|5532|0
1614178950000|2021-02-24 15:02:30|5550|5534|5548|5536|5550|5536|5546|5534|0
1614178960000|2021-02-24 15:02:40|5550|5537|5555|5538|5555|5538|5550|5536|321
1614178970000|2021-02-24 15:02:50|5550|5540|5550|5531|5555|5543|5548|5523|400
1614178980000|2021-02-24 15:03:00|5555||5555||5555||5555||0
1614178990000|2021-02-24 15:03:10|5552||5555||5555||5552||0
1614179000000|2021-02-24 15:03:20|5554|5525|5547|5525|5555|5525|5547|5525|200
1614179010000|2021-02-24 15:03:30|5548|5529|5545|5523|5548|5529|5545|5523|700
1614179020000|2021-02-24 15:03:40|5544|5526|5541|5523|5544|5526|5541|5523|0
1614179030000|2021-02-24 15:03:50|5540|5525|5542|5525|5545|5525|5540|5525|0
1614179040000|2021-02-24 15:04:00|5546|5518|5541|5525|5546|5526|5541|5518|0
1614179050000|2021-02-24 15:04:10|5540|5517|5519|5506|5540|5517|5519|5506|1600
1614179060000|2021-02-24 15:04:20|5518|5504|5517|5502|5521|5504|5517|5502|0
1614179070000|2021-02-24 15:04:30|5521|5501|5506|5493|5521|5501|5506|5491|100
1614179080000|2021-02-24 15:04:40|5505|5494|5504|5494|5505|5495|5504|5494|1940
1614179090000|2021-02-24 15:04:50|5503|5495|5512|5501|5513|5501|5503|5495|800
1614179110000|2021-02-24 15:05:10|5511|5490|5507|5492|5511|5492|5505|5488|511
1614179120000|2021-02-24 15:05:20|5506||5499||5506||5499||400
1614179130000|2021-02-24 15:05:30|5494|5486|5492|5483|5494|5486|5492|5483|200
1614179140000|2021-02-24 15:05:40|5491||5490||5491||5490||0
1614179150000|2021-02-24 15:05:50|5486|5480|5484|5474|5486|5480|5484|5474|315
1614179160000|2021-02-24 15:06:00|5480|5477|5483|5475|5483|5477|5480|5474|0
1614179170000|2021-02-24 15:06:10|5487|5468|5518|5496|5519|5496|5487|5468|1308
1614179180000|2021-02-24 15:06:20|5509|5489|5506|5490|5509|5490|5503|5487|100
1614179190000|2021-02-24 15:06:30|5505|5491|5509|5491|5509|5492|5505|5490|0
1614179200000|2021-02-24 15:06:40|5508|5488|5507|5491|5508|5491|5507|5488|0
1614179210000|2021-02-24 15:06:50|5506|5490|5502|5490|5506|5491|5502|5490|0
1614179220000|2021-02-24 15:07:00|5503|5489|5502|5481|5503|5489|5497|5480|200
1614179230000|2021-02-24 15:07:10|5501||5506||5506||5501||0
1614179240000|2021-02-24 15:07:20|5505|5485|5508|5487|5510|5487|5505|5485|0
1614179250000|2021-02-24 15:07:30|5507|5489|5508|5489|5508|5489|5507|5488|0
1614179260000|2021-02-24 15:07:40|5507|5482|5508|5485|5509|5485|5507|5482|0
1614179270000|2021-02-24 15:07:50|5507|5480|5500|5484|5507|5485|5489|5473|607
1614179280000|2021-02-24 15:08:00|5499|5480|5496|5479|5499|5480|5493|5472|200
1614179290000|2021-02-24 15:08:10|5495|5480|5484|5472|5495|5480|5484|5472|600
1614179300000|2021-02-24 15:08:20|5483||5482||5484||5482||0
1614179310000|2021-02-24 15:08:30|5478|5469|5478|5466|5478|5469|5478|5466|200
1614179320000|2021-02-24 15:08:40|5477|5459|5471|5459|5477|5460|5471|5459|500
1614179330000|2021-02-24 15:08:50|5470|5462|5467|5459|5470|5462|5467|5459|203
1614179340000|2021-02-24 15:09:00|5466|5460|5464|5454|5467|5460|5463|5449|200
1614179350000|2021-02-24 15:09:10|5463|5449|5463|5453|5463|5453|5463|5449|100
1614179360000|2021-02-24 15:09:20||5451||5453||5453||5451|305
1614179370000|2021-02-24 15:09:30|5466|5454|5466|5452|5466|5459|5466|5449|11595
1614179380000|2021-02-24 15:09:40|5467|5459|5475|5460|5475|5467|5467|5459|200
1614179390000|2021-02-24 15:09:50|5485|5463|5482|5463|5485|5463|5482|5463|100
1614179400000|2021-02-24 15:10:00|5475|5460|5470|5453|5475|5460|5470|5452|300
1614179410000|2021-02-24 15:10:10|5472|5455|5472|5455|5472|5455|5472|5455|100
1614179430000|2021-02-24 15:10:30|5480|5457|5483|5468|5483|5468|5480|5457|100
1614179450000|2021-02-24 15:10:50|5482||5482||5482||5482||0
1614179460000|2021-02-24 15:11:00|5483|5469|5482|5469|5483|5469|5482|5469|0
1614179470000|2021-02-24 15:11:10|5481||5481||5481||5481||0
1614179480000|2021-02-24 15:11:20|5480||5481||5481||5480||100
1614179490000|2021-02-24 15:11:30|5482|5475|5500|5481|5502|5481|5482|5475|300
1614179500000|2021-02-24 15:11:40|5501|5483|5490|5481|5501|5483|5487|5481|900
1614179510000|2021-02-24 15:11:50|5492||5492||5492||5490||0
1614179520000|2021-02-24 15:12:00|5491|5482|5491|5482|5491|5482|5489|5481|0
1614179530000|2021-02-24 15:12:10|5496|5483|5491|5481|5500|5488|5491|5480|1700
1614179540000|2021-02-24 15:12:20|5500|5480|5497|5482|5500|5482|5497|5476|0
1614179550000|2021-02-24 15:12:30|5499|5483|5500|5484|5500|5484|5499|5483|100
1614179560000|2021-02-24 15:12:40|5499|5488|5495|5486|5500|5488|5495|5486|300
1614179570000|2021-02-24 15:12:50|5492|5481|5492|5477|5494|5481|5491|5477|800
1614179580000|2021-02-24 15:13:00|5491|5481|5490|5481|5491|5481|5490|5481|0
1614179590000|2021-02-24 15:13:10||5482||5482||5482||5481|100
1614179600000|2021-02-24 15:13:20||5481||5482||5483||5481|0
1614179610000|2021-02-24 15:13:30|5487|5483|5488|5480|5490|5484|5487|5479|1800
1614179620000|2021-02-24 15:13:40|5486|5479|5480|5465|5486|5479|5469|5458|650
1614179630000|2021-02-24 15:13:50|5481|5464|5483|5461|5486|5464|5481|5461|0
1614179640000|2021-02-24 15:14:00|5484|5464|5481|5464|5484|5465|5481|5464|0
1614179650000|2021-02-24 15:14:10|5482|5465|5485|5466|5486|5466|5481|5465|0
1614179660000|2021-02-24 15:14:20|5484|5465|5488|5470|5488|5470|5484|5465|100
1614179670000|2021-02-24 15:14:30||5472||5476||5476||5472|200
1614179680000|2021-02-24 15:14:40|5487|5479|5492|5482|5492|5482|5487|5479|100
1614179690000|2021-02-24 15:14:50|5499|5487|5497|5484|5500|5487|5497|5483|827
1614179710000|2021-02-24 15:15:10|5500|5485|5502|5485|5505|5494|5500|5485|600
1614179720000|2021-02-24 15:15:20|5504|5487|5504|5487|5504|5487|5504|5487|0
1614179730000|2021-02-24 15:15:30|5505|5491|5519|5502|5519|5506|5505|5491|1100
1614179740000|2021-02-24 15:15:40||5503||5502||5503||5502|0
1614179750000|2021-02-24 15:15:50|5518|5503|5518|5502|5518|5503|5518|5502|0
1614179760000|2021-02-24 15:16:00||5504||5505||5506||5504|0
1614179770000|2021-02-24 15:16:10||5507||5508||5509||5507|0
1614179780000|2021-02-24 15:16:20|5520|5509|5520|5510|5520|5510|5520|5509|100
1614179800000|2021-02-24 15:16:40|5522|5514|5533|5521|5533|5521|5522|5514|500
1614179810000|2021-02-24 15:16:50||5520||5521||5521||5520|0
1614179820000|2021-02-24 15:17:00|5530||5532||5532||5530||400
1614179830000|2021-02-24 15:17:10|5530||5532||5532||5530||200
1614179840000|2021-02-24 15:17:20|5527|5520|5526|5508|5527|5520|5526|5508|300
1614179850000|2021-02-24 15:17:30|5531|5510|5532|5519|5532|5521|5531|5510|0
1614179860000|2021-02-24 15:17:40||5521||5519||5521||5519|0
1614179870000|2021-02-24 15:17:50|5540|5521|5540|5521|5540|5522|5539|5521|0
1614179880000|2021-02-24 15:18:00|5539|5522|5539|5523|5540|5523|5539|5522|0
1614179890000|2021-02-24 15:18:10|5540||5540||5540||5540||0
1614179900000|2021-02-24 15:18:20|5539||5539||5539||5539||0
1614179910000|2021-02-24 15:18:30||5521||5521||5522||5521|0
1614179920000|2021-02-24 15:18:40|5538|5522|5538|5522|5538|5522|5537|5516|200
1614179930000|2021-02-24 15:18:50|5540|5521|5537|5516|5540|5521|5537|5516|100
1614179940000|2021-02-24 15:19:00|5536|5521|5536|5516|5536|5521|5536|5516|0
1614179950000|2021-02-24 15:19:10|5535|5521|5540|5522|5540|5522|5535|5521|100
1614179960000|2021-02-24 15:19:20|5535|5521|5535|5521|5535|5521|5535|5516|0
1614179970000|2021-02-24 15:19:30|5534|5522|5540|5522|5540|5526|5534|5522|0
1614179980000|2021-02-24 15:19:40|5539|5528|5539|5526|5539|5528|5539|5521|100
1614179990000|2021-02-24 15:19:50|5540|5525|5540|5522|5540|5531|5539|5522|200
1614180030000|2021-02-24 15:20:30|5537|5523|5535|5522|5537|5523|5535|5522|0
1614180040000|2021-02-24 15:20:40|||||||||500
1614180050000|2021-02-24 15:20:50|5534||5533||5535||5533||0
1614180060000|2021-02-24 15:21:00|5532|5523|5531|5523|5532|5523|5531|5523|0
1614180070000|2021-02-24 15:21:10||5526||5523||5526||5523|100
1614180090000|2021-02-24 15:21:30|5527|5518|5527|5519|5530|5523|5525|5518|650
1614180100000|2021-02-24 15:21:40|5526|5517|5526|5517|5526|5517|5526|5517|0
1614180120000|2021-02-24 15:22:00|5525|5512|5517|5511|5525|5512|5517|5511|381
1614180130000|2021-02-24 15:22:10|5514|5509|5510|5501|5514|5509|5510|5497|700
1614180140000|2021-02-24 15:22:20|5509|5500|5509|5501|5509|5503|5509|5497|100
1614180150000|2021-02-24 15:22:30|5520|5502|5520|5507|5520|5509|5519|5502|718
1614180160000|2021-02-24 15:22:40|5519||5519||5519||5519||0
1614180170000|2021-02-24 15:22:50|||||||||200
1614180180000|2021-02-24 15:23:00|5527|5509|5533|5518|5535|5521|5526|5509|100
1614180190000|2021-02-24 15:23:10|5532||5532||5532||5532||0
1614180200000|2021-02-24 15:23:20|5539|5521|5534|5521|5539|5526|5533|5521|300
1614180210000|2021-02-24 15:23:30|5533|5520|5533|5520|5534|5520|5533|5520|0
1614180220000|2021-02-24 15:23:40|5539||5533||5539||5533||0
1614180230000|2021-02-24 15:23:50|5536|5521|5539|5522|5539|5522|5535|5519|0
1614180240000|2021-02-24 15:24:00|5536||5536||5536||5536||0
1614180270000|2021-02-24 15:24:30|5537|5523|5539|5524|5539|5524|5536|5523|0
1614180280000|2021-02-24 15:24:40|5538|5525|5539|5527|5539|5527|5538|5522|0
1614180290000|2021-02-24 15:24:50||5530||5530||5530||5530|0
1614180310000|2021-02-24 15:25:10|5538|5522|5535|5521|5538|5522|5535|5520|200
1614180320000|2021-02-24 15:25:20||5520||5520||5522||5520|0
1614180330000|2021-02-24 15:25:30|5525|5521|5536|5525|5536|5525|5525|5521|200
1614180340000|2021-02-24 15:25:40|5537||5537||5537||5536||0
1614180350000|2021-02-24 15:25:50|5539|5526|5539|5531|5539|5531|5539|5526|581
1614180360000|2021-02-24 15:26:00|5537|5523|5537|5523|5537|5524|5537|5523|180
1614180370000|2021-02-24 15:26:10|5536|5519|5531|5518|5536|5521|5531|5518|0
1614180380000|2021-02-24 15:26:20|5532|5532|5534|5527|5534|5532|5530|5521|400
1614180390000|2021-02-24 15:26:30|5533|5521|5530|5521|5533|5521|5529|5521|650
1614180400000|2021-02-24 15:26:40|5529|5515|5525|5514|5530|5515|5525|5514|0
1614180410000|2021-02-24 15:26:50|5524|5505|5519|5505|5524|5509|5513|5503|400
1614180420000|2021-02-24 15:27:00|5518|5504|5515|5503|5518|5504|5515|5503|0
1614180430000|2021-02-24 15:27:10|5518|5505|5521|5510|5522|5515|5518|5505|1000
1614180440000|2021-02-24 15:27:20|5520|5508|5521|5508|5521|5513|5519|5508|200
1614180460000|2021-02-24 15:27:40|5520|5503|5520|5503|5520|5503|5520|5503|0
1614180470000|2021-02-24 15:27:50|5519|5511|5508|5496|5521|5511|5508|5496|818
1614180480000|2021-02-24 15:28:00|5506|5493|5512|5503|5512|5503|5499|5493|1500
1614180490000|2021-02-24 15:28:10|5511||5512||5512||5511||100
1614180500000|2021-02-24 15:28:20|5513|5507|5519|5510|5519|5510|5513|5507|300
1614180510000|2021-02-24 15:28:30|5518||5519||5519||5517||0
1614180520000|2021-02-24 15:28:40|5518|5511|5518|5511|5519|5511|5518|5511|100
1614180530000|2021-02-24 15:28:50|5519|5513|5523|5518|5524|5518|5519|5513|100
1614180540000|2021-02-24 15:29:00|5524|5519|5522|5516|5524|5519|5519|5515|200
1614180550000|2021-02-24 15:29:10|5521|5515|5517|5506|5521|5515|5517|5506|200
1614180560000|2021-02-24 15:29:20|5516|5502|5516|5502|5516|5502|5516|5502|0
1614180570000|2021-02-24 15:29:30|5515||5513||5515||5513||0
1614180580000|2021-02-24 15:29:40|5514||5514||5514||5513||2080
1614180590000|2021-02-24 15:29:50|5513|5504|5518|5511|5520|5512|5513|5504|400
1614180600000|2021-02-24 15:30:00|5517||5517||5517||5517||0
1614180620000|2021-02-24 15:30:20||5500||5500||5500||5500|100
1614180630000|2021-02-24 15:30:30||5505||5506||5506||5505|620
1614180640000|2021-02-24 15:30:40|5514|5500|5513|5502|5517|5502|5508|5494|800
1614180650000|2021-02-24 15:30:50|5510|5500|5500|5487|5511|5500|5500|5487|100
1614180660000|2021-02-24 15:31:00|5505|5493|5505|5501|5505|5501|5505|5493|414
1614180670000|2021-02-24 15:31:10|5508|5495|5515|5506|5515|5506|5508|5495|300
1614180680000|2021-02-24 15:31:20||5509||5510||5510||5506|0
1614180690000|2021-02-24 15:31:30|5517|5511|5522|5512|5522|5515|5517|5511|2843
1614180700000|2021-02-24 15:31:40|||||||||700
1614180710000|2021-02-24 15:31:50|||||||||100
1614180720000|2021-02-24 15:32:00|5525|5518|5532|5526|5532|5526|5525|5518|600
1614180730000|2021-02-24 15:32:10|5539||5539||5539||5539||0
1614180740000|2021-02-24 15:32:20|5534|5531|5534|5526|5534|5531|5534|5526|200
1614180750000|2021-02-24 15:32:30|5533|5522|5532|5522|5533|5522|5532|5522|0
1614180760000|2021-02-24 15:32:40|5531||5533||5533||5531||0
1614180780000|2021-02-24 15:33:00|5538|5526|5535|5528|5539|5533|5535|5526|100
1614180790000|2021-02-24 15:33:10||5527||5527||5528||5527|472
1614180800000|2021-02-24 15:33:20||5528||5528||5528||5528|0
1614180810000|2021-02-24 15:33:30|5532|5526|5522|5509|5532|5526|5518|5509|5583
1614180820000|2021-02-24 15:33:40|5521|5508|5516|5505|5521|5511|5516|5505|100
1614180830000|2021-02-24 15:33:50|5511|5500|5510|5495|5511|5501|5509|5495|100
1614180840000|2021-02-24 15:34:00|5503|5499|5500|5493|5503|5499|5498|5493|600
1614180850000|2021-02-24 15:34:10|5498|5494|5501|5496|5503|5498|5498|5494|1696
1614180860000|2021-02-24 15:34:20|5500|5495|5499|5488|5500|5495|5497|5488|800
1614180870000|2021-02-24 15:34:30|5498|5490|5498|5490|5498|5490|5498|5490|0
1614180880000|2021-02-24 15:34:40|5499|5491|5501|5499|5502|5499|5499|5491|1415
1614180890000|2021-02-24 15:34:50|5500|5490|5496|5486|5500|5491|5496|5484|1128
1614180900000|2021-02-24 15:35:00|5497|5491|5506|5497|5506|5497|5497|5491|1900
1614180910000|2021-02-24 15:35:10|5505|5499|5505|5499|5505|5500|5504|5499|700
1614180920000|2021-02-24 15:35:20|5504|5497|5502|5493|5504|5500|5502|5492|1500
1614180930000|2021-02-24 15:35:30|5504|5494|5510|5503|5510|5503|5504|5494|35555
1614180960000|2021-02-24 15:36:00|||||||||100
1614180970000|2021-02-24 15:36:10|5507|5499|5505|5496|5509|5503|5505|5496|1300
1614180980000|2021-02-24 15:36:20|||||||||125
1614181010000|2021-02-24 15:36:50|5503||5502||5503||5502||4800
1614181020000|2021-02-24 15:37:00|5501|5497|5510|5501|5510|5502|5499|5492|6544
1614181030000|2021-02-24 15:37:10|5511|5502|5525|5514|5525|5514|5511|5502|700
1614181040000|2021-02-24 15:37:20||5516||5516||5516||5516|116
1614181050000|2021-02-24 15:37:30|5524||5524||5524||5524||400
1614181060000|2021-02-24 15:37:40|5525|5520|5529|5524|5529|5524|5525|5520|500
1614181070000|2021-02-24 15:37:50|||||||||100
1614181080000|2021-02-24 15:38:00|5527|5523|5529|5523|5529|5523|5527|5523|250
1614181090000|2021-02-24 15:38:10|5527|5524|5527|5516|5527|5525|5527|5514|900
1614181100000|2021-02-24 15:38:20|5526|5515|5517|5506|5526|5515|5517|5506|300
1614181110000|2021-02-24 15:38:30|5512|5500|5514|5500|5514|5500|5512|5500|0
1614181120000|2021-02-24 15:38:40|5513|5501|5514|5501|5514|5501|5513|5501|0
1614181130000|2021-02-24 15:38:50|5512|5498|5511|5499|5512|5499|5511|5498|0
1614181140000|2021-02-24 15:39:00||5500||5504||5504||5500|300
1614181150000|2021-02-24 15:39:10||5500||5500||5500||5500|412
1614181180000|2021-02-24 15:39:40|5510||5510||5510||5510||0
1614181190000|2021-02-24 15:39:50|5511|5505|5516|5500|5517|5511|5511|5500|500
1614181200000|2021-02-24 15:40:00|5514||5513||5514||5513||0
1614181220000|2021-02-24 15:40:20|5512|5502|5513|5502|5513|5502|5512|5502|500
1614181230000|2021-02-24 15:40:30|5512|5501|5509|5501|5512|5501|5509|5501|220
1614181250000|2021-02-24 15:40:50||5502||5502||5502||5502|200
1614181260000|2021-02-24 15:41:00|5505|5501|5493|5484|5505|5501|5493|5484|1080
1614181270000|2021-02-24 15:41:10|5484|5480|5483|5477|5484|5481|5479|5475|954
1614181280000|2021-02-24 15:41:20|5484|5475|5499|5486|5499|5486|5484|5475|700
1614181290000|2021-02-24 15:41:30|5498|5490|5508|5490|5513|5490|5498|5490|601
1614181300000|2021-02-24 15:41:40|5507|5492|5506|5492|5507|5492|5505|5492|4200
1614181310000|2021-02-24 15:41:50|5505|5493|5505|5493|5505|5493|5505|5493|0
1614181320000|2021-02-24 15:42:00|5504|5494|5502|5494|5504|5494|5502|5494|0
1614181330000|2021-02-24 15:42:10|5498|5496|5510|5496|5511|5500|5498|5494|4812
1614181340000|2021-02-24 15:42:20|5509|5494|5507|5500|5509|5500|5500|5494|2682
1614181350000|2021-02-24 15:42:30|5506||5507||5507||5506||200
1614181360000|2021-02-24 15:42:40|5506||5507||5507||5506||0
1614181370000|2021-02-24 15:42:50|5506|5497|5507|5499|5511|5499|5504|5497|600
1614181380000|2021-02-24 15:43:00|5506||5507||5507||5505||538
1614181390000|2021-02-24 15:43:10|5503|5498|5514|5503|5514|5506|5503|5497|4350
1614181400000|2021-02-24 15:43:20|5512|5504|5514|5504|5514|5504|5512|5504|100
1614181410000|2021-02-24 15:43:30||5505||5505||5505||5505|200
1614181420000|2021-02-24 15:43:40|5513||5513||5513||5513||200
1614181440000|2021-02-24 15:44:00|5512||5512||5512||5512||0
1614181450000|2021-02-24 15:44:10|5509|5504|5506|5496|5509|5504|5501|5494|1031
1614181460000|2021-02-24 15:44:20|5505|5494|5505|5496|5505|5496|5505|5494|0
1614181470000|2021-02-24 15:44:30|5504||5505||5505||5504||0
1614181480000|2021-02-24 15:44:40||5497||5497||5497||5497|100
1614181490000|2021-02-24 15:44:50|5504|5496|5504|5496|5504|5496|5504|5496|100
1614181500000|2021-02-24 15:45:00||5497||5497||5497||5497|0
1614181520000|2021-02-24 15:45:20|5503||5503||5503||5503||0
1614181530000|2021-02-24 15:45:30|5501|5498|5511|5500|5512|5500|5500|5491|2300
1614181540000|2021-02-24 15:45:40|5510||5510||5510||5510||100
1614181550000|2021-02-24 15:45:50|5511|5501|5514|5507|5514|5507|5511|5501|400
1614181560000|2021-02-24 15:46:00|5519|5510|5519|5510|5519|5510|5519|5510|114
1614181570000|2021-02-24 15:46:10|5518||5519||5519||5518||0
1614181590000|2021-02-24 15:46:30|5518||5518||5518||5518||100
1614181610000|2021-02-24 15:46:50|5517||5518||5518||5517||0
1614181630000|2021-02-24 15:47:10|5517||5517||5517||5517||0
1614181640000|2021-02-24 15:47:20|5516|5513|5527|5519|5527|5519|5516|5513|800
1614181660000|2021-02-24 15:47:40|5526|5516|5527|5516|5527|5516|5523|5516|900
1614181670000|2021-02-24 15:47:50|5522||5527||5527||5522||0
1614181680000|2021-02-24 15:48:00|5526|5518|5526|5517|5526|5518|5526|5516|346
1614181700000|2021-02-24 15:48:20||5519||5517||5519||5517|100
1614181710000|2021-02-24 15:48:30|5525||5525||5525||5525||100
1614181720000|2021-02-24 15:48:40|||||||||400
1614181730000|2021-02-24 15:48:50|5527|5521|5530|5525|5530|5525|5527|5521|500
1614181740000|2021-02-24 15:49:00|5529|5518|5528|5513|5530|5518|5527|5510|576
1614181750000|2021-02-24 15:49:10|5527|5514|5525|5513|5527|5514|5525|5513|200
1614181760000|2021-02-24 15:49:20|5527|5515|5527|5516|5527|5516|5527|5515|100
1614181770000|2021-02-24 15:49:30|5526|5515|5525|5515|5526|5515|5525|5515|236
1614181780000|2021-02-24 15:49:40|5526||5524||5527||5524||0
1614181790000|2021-02-24 15:49:50|5525|5516|5524|5516|5525|5516|5524|5516|0
1614181800000|2021-02-24 15:50:00|5523||5523||5524||5522||0
1614181810000|2021-02-24 15:50:10|5522||5522||5522||5521||0
1614181820000|2021-02-24 15:50:20|5521|5515|5528|5520|5529|5520|5518|5513|854
1614181830000|2021-02-24 15:50:30|5527||5527||5528||5527||0
1614181840000|2021-02-24 15:50:40|5528||5527||5528||5527||0
1614181850000|2021-02-24 15:50:50|5526|5514|5527|5517|5527|5517|5526|5514|0
1614181860000|2021-02-24 15:51:00|5526||5524||5526||5524||0
1614181870000|2021-02-24 15:51:10||5513||5513||5514||5513|100
1614181880000|2021-02-24 15:51:20|5523||5523||5523||5523||0
1614181900000|2021-02-24 15:51:40|5521||5521||5522||5521||100
1614181910000|2021-02-24 15:51:50|5520||5520||5520||5520||0
1614181920000|2021-02-24 15:52:00|5519||5518||5520||5518||0
1614181930000|2021-02-24 15:52:10|5523|5515|5528|5518|5528|5518|5523|5515|300
1614181940000|2021-02-24 15:52:20|5527||5527||5527||5527||100
1614181950000|2021-02-24 15:52:30|5528||5528||5528||5528||0
1614181970000|2021-02-24 15:52:50|5527||5528||5528||5527||0
1614181980000|2021-02-24 15:53:00||5519||5519||5519||5519|0
1614181990000|2021-02-24 15:53:10|5530|5520|5533|5524|5533|5524|5530|5520|700
1614182000000|2021-02-24 15:53:20|5534|5528|5535|5527|5535|5529|5534|5527|1160
1614182010000|2021-02-24 15:53:30|5534||5534||5535||5534||0
1614182020000|2021-02-24 15:53:40|5535|5524|5531|5524|5535|5524|5531|5524|300
1614182030000|2021-02-24 15:53:50|5530|5520|5526|5519|5530|5524|5526|5519|1500
1614182040000|2021-02-24 15:54:00|5525|5516|5525|5516|5526|5516|5525|5516|0
1614182050000|2021-02-24 15:54:10|5524|5511|5525|5511|5525|5511|5524|5511|100
1614182060000|2021-02-24 15:54:20|5524||5524||5525||5523||0
1614182070000|2021-02-24 15:54:30|5529|5515|5530|5515|5530|5515|5524|5515|300
1614182080000|2021-02-24 15:54:40|5529||5530||5530||5529||0
1614182090000|2021-02-24 15:54:50|5529||5530||5530||5529||0
1614182100000|2021-02-24 15:55:00|5529|5516|5529|5519|5530|5519|5528|5516|0
1614182110000|2021-02-24 15:55:10|5530|5521|5528|5519|5530|5521|5528|5519|0
1614182140000|2021-02-24 15:55:40|5527||5528||5528||5527||0
1614182150000|2021-02-24 15:55:50|5526|5520|5528|5521|5528|5521|5526|5520|0
1614182160000|2021-02-24 15:56:00|5529|5520|5532|5528|5533|5528|5528|5520|3903
1614182170000|2021-02-24 15:56:10|5535|5527|5535|5528|5535|5528|5530|5527|600
1614182180000|2021-02-24 15:56:20|5540|5529|5541|5532|5543|5532|5540|5529|400
1614182190000|2021-02-24 15:56:30|5543|5533|5543|5533|5543|5533|5543|5533|0
1614182200000|2021-02-24 15:56:40|5550|5534|5550|5543|5550|5545|5543|5534|3664
1614182210000|2021-02-24 15:56:50|5547|5542|5538|5526|5547|5542|5538|5525|1600
1614182220000|2021-02-24 15:57:00||5527||5527||5527||5526|0
1614182230000|2021-02-24 15:57:10||5526||5527||5527||5526|0
1614182240000|2021-02-24 15:57:20||5528||5523||5528||5523|0
1614182250000|2021-02-24 15:57:30|5533|5519|5524|5513|5533|5521|5519|5513|2400
1614182260000|2021-02-24 15:57:40|||||||||100
1614182280000|2021-02-24 15:58:00|5523||5523||5523||5523||181
1614182300000|2021-02-24 15:58:20||5515||5515||5515||5515|0
1614182310000|2021-02-24 15:58:30|5530|5516|5539|5526|5539|5526|5530|5516|800
1614182320000|2021-02-24 15:58:40||5527||5526||5527||5526|0
1614182330000|2021-02-24 15:58:50|5538|5524|5527|5514|5538|5524|5527|5514|300
1614182340000|2021-02-24 15:59:00|5523|5512|5523|5515|5523|5515|5523|5512|0
1614182350000|2021-02-24 15:59:10|5524|5519|5525|5517|5525|5519|5523|5517|200
1614182360000|2021-02-24 15:59:20|5523|5511|5523|5511|5523|5511|5523|5510|200
1614182370000|2021-02-24 15:59:30||5513||5513||5513||5513|300
1614182380000|2021-02-24 15:59:40|5524|5514|5525|5515|5530|5516|5524|5512|551
1614182390000|2021-02-24 15:59:50|5530||5530||5530||5525||0
1614182400000|2021-02-24 16:00:00|5529|5519|5531|5524|5531|5524|5529|5519|0
1614182410000|2021-02-24 16:00:10|5530|5525|5546|5530|5546|5532|5530|5524|500
1614182420000|2021-02-24 16:00:20|5544|5527|5539|5529|5544|5530|5539|5527|0
1614182440000|2021-02-24 16:00:40|5538|5527|5536|5519|5538|5527|5536|5518|150
1614182450000|2021-02-24 16:00:50|5534|5520|5535|5523|5535|5523|5534|5519|0
1614182460000|2021-02-24 16:01:00|5534|5519|5533|5522|5535|5522|5533|5516|0
1614182470000|2021-02-24 16:01:10|5532|5525|5530|5518|5533|5525|5529|5517|340
1614182490000|2021-02-24 16:01:30|5529|5515|5522|5513|5529|5515|5517|5513|200
1614182500000|2021-02-24 16:01:40||5515||5515||5515||5515|0
1614182520000|2021-02-24 16:02:00|5519|5516|5522|5516|5522|5516|5519|5515|500
1614182530000|2021-02-24 16:02:10|5519|5515|5518|5508|5519|5515|5514|5505|3900
1614182540000|2021-02-24 16:02:20||5506||5506||5506||5506|0
1614182550000|2021-02-24 16:02:30||5507||5507||5507||5507|0
1614182560000|2021-02-24 16:02:40|5517|5504|5526|5519|5526|5519|5511|5504|2900
1614182570000|2021-02-24 16:02:50|5531|5521|5544|5531|5544|5531|5531|5521|2661
1614182580000|2021-02-24 16:03:00|5543|5530|5543|5528|5543|5530|5543|5528|218
1614182590000|2021-02-24 16:03:10||5529||5529||5529||5529|0
1614182600000|2021-02-24 16:03:20|5542||5542||5542||5542||0
1614182610000|2021-02-24 16:03:30|5541|5532|5541|5532|5541|5532|5541|5532|0
1614182630000|2021-02-24 16:03:50|5539||5539||5539||5539||0
1614182640000|2021-02-24 16:04:00|5538||5538||5538||5538||121
1614182650000|2021-02-24 16:04:10|5537|5533|5538|5533|5538|5533|5537|5533|200
1614182660000|2021-02-24 16:04:20|5547|5534|5547|5538|5547|5538|5547|5534|935
1614182670000|2021-02-24 16:04:30|5543||5543||5543||5543||300
1614182680000|2021-02-24 16:04:40|||||||||100
1614182690000|2021-02-24 16:04:50|5542|5533|5541|5534|5542|5534|5541|5532|900
1614182700000|2021-02-24 16:05:00|5543|5535|5541|5535|5547|5539|5541|5535|2103
1614182720000|2021-02-24 16:05:20|5538|5534|5532|5524|5538|5534|5532|5524|1546
1614182760000|2021-02-24 16:06:00|||||||||100
1614182780000|2021-02-24 16:06:20|5533|5525|5544|5535|5544|5535|5533|5525|900
1614182790000|2021-02-24 16:06:30|5543|5533|5541|5535|5543|5535|5541|5533|0
1614182800000|2021-02-24 16:06:40|5538|5529|5538|5524|5538|5529|5538|5524|300
1614182810000|2021-02-24 16:06:50|5537|5525|5537|5525|5537|5525|5537|5525|0
1614182820000|2021-02-24 16:07:00|5536|5526|5536|5526|5536|5526|5536|5526|0
1614182830000|2021-02-24 16:07:10|5535|5524|5532|5522|5537|5527|5529|5518|1455
1614182840000|2021-02-24 16:07:20|5530|5517|5530|5518|5530|5519|5530|5517|0
1614182860000|2021-02-24 16:07:40|5528|5515|5528|5515|5528|5515|5528|5515|250
1614182870000|2021-02-24 16:07:50|5526|5513|5526|5514|5526|5515|5526|5513|0
1614182880000|2021-02-24 16:08:00|5525||5525||5525||5525||0
1614182900000|2021-02-24 16:08:20|5524|5513|5523|5512|5524|5514|5523|5512|0
1614182910000|2021-02-24 16:08:30|5521||5522||5522||5521||0
1614182940000|2021-02-24 16:09:00|5520||5520||5520||5520||0
1614182950000|2021-02-24 16:09:10|||||||||1100
1614182960000|2021-02-24 16:09:20|5527|5515|5530|5521|5530|5521|5527|5515|449
1614182970000|2021-02-24 16:09:30|||||||||100
1614182980000|2021-02-24 16:09:40|5537|5522|5537|5523|5537|5523|5532|5521|350
1614182990000|2021-02-24 16:09:50||5524||5524||5524||5524|0
1614183000000|2021-02-24 16:10:00||5525||5530||5530||5525|0
1614183020000|2021-02-24 16:10:20|5536|5525|5533|5525|5536|5526|5529|5519|1300
1614183030000|2021-02-24 16:10:30|5527|5520|5534|5524|5534|5524|5527|5520|300
1614183050000|2021-02-24 16:10:50||5523||5524||5524||5523|0
1614183060000|2021-02-24 16:11:00|5533|5523|5536|5526|5540|5528|5532|5520|300
1614183070000|2021-02-24 16:11:10|5540|5527|5540|5527|5540|5527|5540|5527|0
1614183080000|2021-02-24 16:11:20|5537|5524|5535|5521|5540|5524|5535|5520|100
1614183090000|2021-02-24 16:11:30||5522||5524||5524||5522|0
1614183120000|2021-02-24 16:12:00|5536|5529|5536|5525|5540|5529|5536|5525|100
1614183160000|2021-02-24 16:12:40|||||||||100
1614183200000|2021-02-24 16:13:20||5526||5529||5529||5526|0
1614183210000|2021-02-24 16:13:30||5528||5529||5529||5528|0
1614183220000|2021-02-24 16:13:40|5537|5528|5537|5528|5537|5532|5537|5528|100
1614183230000|2021-02-24 16:13:50|5536|5527|5536|5527|5536|5528|5536|5527|0
1614183240000|2021-02-24 16:14:00|5535|5528|5539|5533|5540|5534|5533|5528|550
1614183250000|2021-02-24 16:14:10||5534||5533||5534||5533|0
1614183260000|2021-02-24 16:14:20|5537|5528|5537|5526|5537|5528|5537|5525|600
1614183270000|2021-02-24 16:14:30||5529||5529||5529||5529|0
1614183280000|2021-02-24 16:14:40||5526||5529||5529||5526|0
1614183290000|2021-02-24 16:14:50|5535|5526|5535|5529|5535|5529|5535|5525|0
1614183300000|2021-02-24 16:15:00|5540|5530|5540|5530|5540|5532|5540|5529|400
1614183310000|2021-02-24 16:15:10|5539|5531|5539|5532|5539|5532|5539|5531|1730
1614183320000|2021-02-24 16:15:20|5540|5533|5539|5534|5541|5537|5539|5533|1700
1614183360000|2021-02-24 16:16:00|5541|5535|5537|5532|5541|5536|5536|5532|900
1614183370000|2021-02-24 16:16:10|5541|5533|5543|5536|5543|5536|5541|5533|300
1614183380000|2021-02-24 16:16:20||5534||5535||5537||5534|0
1614183400000|2021-02-24 16:16:40|5545|5536|5545|5538|5545|5539|5545|5536|200
1614183410000|2021-02-24 16:16:50|5548|5540|5548|5541|5548|5541|5548|5540|0
1614183420000|2021-02-24 16:17:00|5549|5543|5549|5543|5549|5545|5548|5542|200
1614183430000|2021-02-24 16:17:10||5545||5543||5545||5543|0
1614183450000|2021-02-24 16:17:30|5548|5542|5543|5534|5548|5542|5543|5533|600
1614183460000|2021-02-24 16:17:40|5542|5531|5545|5534|5545|5534|5535|5526|800
1614183470000|2021-02-24 16:17:50|5544|5531|5544|5532|5544|5532|5544|5531|0
1614183480000|2021-02-24 16:18:00|5543||5542||5543||5542||0
1614183490000|2021-02-24 16:18:10|5541|5527|5541|5525|5541|5527|5541|5525|200
1614183500000|2021-02-24 16:18:20|5540||5540||5540||5540||0
1614183510000|2021-02-24 16:18:30|5539||5533||5539||5532||0
1614183520000|2021-02-24 16:18:40|5529|5519|5528|5518|5529|5520|5528|5512|0
1614183540000|2021-02-24 16:19:00|5526|5513|5520|5513|5526|5518|5520|5512|300
1614183550000|2021-02-24 16:19:10|5519|5508|5519|5513|5519|5513|5519|5508|0
1614183560000|2021-02-24 16:19:20|5522|5508|5522|5515|5525|5516|5520|5508|1600
1614183570000|2021-02-24 16:19:30|5521|5510|5519|5510|5521|5510|5519|5510|0
1614183580000|2021-02-24 16:19:40|5516|5506|5516|5507|5516|5507|5516|5506|0
1614183590000|2021-02-24 16:19:50|5515|5506|5508|5500|5515|5507|5504|5495|7235
1614183610000|2021-02-24 16:20:10|5513|5505|5513|5505|5513|5505|5513|5505|300
1614183620000|2021-02-24 16:20:20||5506||5505||5506||5505|0
1614183640000|2021-02-24 16:20:40|5512|5500|5512|5500|5512|5500|5512|5500|0
1614183660000|2021-02-24 16:21:00|5511||5511||5511||5511||168
1614183680000|2021-02-24 16:21:20||5501||5503||5503||5501|100
1614183690000|2021-02-24 16:21:30|5513|5504|5519|5509|5519|5509|5513|5504|800
1614183710000|2021-02-24 16:21:50||5511||5509||5512||5509|100
1614183720000|2021-02-24 16:22:00|||||||||100
1614183760000|2021-02-24 16:22:40|5516|5504|5505|5500|5516|5504|5503|5500|600
1614183770000|2021-02-24 16:22:50|5503|5499|5503|5497|5503|5499|5503|5497|0
1614183790000|2021-02-24 16:23:10|||||||||120
1614183800000|2021-02-24 16:23:20|5510|5498|5507|5501|5511|5501|5507|5498|900
1614183810000|2021-02-24 16:23:30|5511||5507||5511||5507||300
1614183820000|2021-02-24 16:23:40|5504|5497|5504|5497|5504|5497|5504|5497|200
1614183830000|2021-02-24 16:23:50|5509|5498|5511|5504|5511|5504|5509|5498|200
1614183840000|2021-02-24 16:24:00|5509|5501|5509|5501|5511|5501|5509|5501|0
1614183850000|2021-02-24 16:24:10|5505|5498|5505|5497|5505|5498|5505|5497|300
1614183860000|2021-02-24 16:24:20|||||||||4900
1614183910000|2021-02-24 16:25:10|5510|5499|5511|5501|5511|5505|5506|5498|1350
1614183920000|2021-02-24 16:25:20|5510||5510||5510||5510||100
1614183940000|2021-02-24 16:25:40|5509|5502|5519|5514|5519|5514|5509|5502|1000
1614183950000|2021-02-24 16:25:50|5525|5516|5525|5516|5525|5516|5525|5516|900
1614183990000|2021-02-24 16:26:30|5521||5521||5521||5521||0
1614184000000|2021-02-24 16:26:40|5518|5514|5514|5505|5518|5514|5514|5505|400
1614184010000|2021-02-24 16:26:50|||||||||500
1614184020000|2021-02-24 16:27:00|5513|5509|5519|5509|5521|5511|5513|5509|100
1614184030000|2021-02-24 16:27:10|5517|5506|5517|5506|5519|5506|5517|5506|100
1614184040000|2021-02-24 16:27:20|5520||5517||5520||5517||0
1614184060000|2021-02-24 16:27:40||5507||5506||5507||5506|200
1614184080000|2021-02-24 16:28:00||5507||5508||5508||5507|0
1614184090000|2021-02-24 16:28:10|5516|5506|5513|5506|5516|5506|5512|5506|400
1614184100000|2021-02-24 16:28:20|5512|5507|5512|5506|5512|5507|5512|5506|100
1614184110000|2021-02-24 16:28:30|5508|5503|5501|5495|5508|5503|5501|5495|100
1614184130000|2021-02-24 16:28:50|||||||||100
1614184140000|2021-02-24 16:29:00|5497|5496|5502|5495|5509|5501|5497|5495|3670
1614184150000|2021-02-24 16:29:10|5499|5496|5508|5501|5508|5501|5498|5496|3250
1614184170000|2021-02-24 16:29:30|||||||||450
1614184190000|2021-02-24 16:29:50|5505|5500|5502|5495|5505|5500|5502|5495|400
1614184200000|2021-02-24 16:30:00|5507|5498|5508|5501|5510|5501|5507|5498|800
1614184210000|2021-02-24 16:30:10|5505|5500|5502|5495|5505|5500|5502|5495|1281
1614184220000|2021-02-24 16:30:20|||||||||200
1614184230000|2021-02-24 16:30:30|||||||||200
1614184240000|2021-02-24 16:30:40|5501||5501||5501||5501||365
1614184270000|2021-02-24 16:31:10|5500|5492|5494|5487|5500|5492|5494|5487|965
1614184300000|2021-02-24 16:31:40|5492|5485|5491|5485|5492|5485|5491|5485|0
1614184310000|2021-02-24 16:31:50|||||||||103
1614184320000|2021-02-24 16:32:00|5494|5486|5494|5489|5494|5489|5494|5486|992
1614184330000|2021-02-24 16:32:10|5496|5492|5496|5492|5496|5492|5496|5492|200
1614184340000|2021-02-24 16:32:20|5501|5493|5501|5493|5502|5494|5501|5493|200
1614184350000|2021-02-24 16:32:30|5502|5494|5504|5494|5509|5501|5502|5494|1400
1614184360000|2021-02-24 16:32:40|5502|5493|5502|5493|5502|5493|5502|5493|0
1614184370000|2021-02-24 16:32:50|||||||||100
1614184380000|2021-02-24 16:33:00|5501||5501||5501||5501||0
1614184390000|2021-02-24 16:33:10|5506|5494|5507|5500|5510|5505|5506|5494|100
1614184410000|2021-02-24 16:33:30|5510|5502|5509|5501|5510|5502|5509|5501|0
1614184420000|2021-02-24 16:33:40||5500||5500||5500||5500|0
1614184430000|2021-02-24 16:33:50|5508|5498|5508|5501|5508|5501|5507|5498|0
1614184440000|2021-02-24 16:34:00||5500||5500||5500||5500|0
1614184450000|2021-02-24 16:34:10|5509|5501|5509|5502|5509|5502|5509|5501|0
1614184460000|2021-02-24 16:34:20|5510|5503|5517|5509|5517|5510|5510|5503|700
1614184480000|2021-02-24 16:34:40|5518|5510|5518|5509|5518|5510|5517|5509|0
1614184490000|2021-02-24 16:34:50|5520||5517||5520||5516||0
1614184520000|2021-02-24 16:35:20|5520|5510|5520|5514|5520|5514|5520|5510|100
1614184530000|2021-02-24 16:35:30|5519|5515|5517|5510|5519|5517|5517|5510|7800
1614184580000|2021-02-24 16:36:20|5514||5514||5514||5514||100
1614184600000|2021-02-24 16:36:40|5513|5509|5504|5495|5513|5509|5504|5495|1800
1614184610000|2021-02-24 16:36:50|5502|5492|5504|5495|5504|5499|5502|5491|800
1614184620000|2021-02-24 16:37:00|5502|5496|5502|5496|5502|5496|5502|5496|100
1614184630000|2021-02-24 16:37:10|||||||||200
1614184640000|2021-02-24 16:37:20|5500|5497|5502|5497|5502|5498|5500|5497|900
1614184650000|2021-02-24 16:37:30|5503|5498|5506|5500|5506|5502|5503|5498|400
1614184670000|2021-02-24 16:37:50|5510|5501|5507|5501|5510|5501|5506|5501|0
1614184680000|2021-02-24 16:38:00|5511|5503|5511|5505|5511|5506|5511|5503|100
1614184700000|2021-02-24 16:38:20|5512|5506|5512|5507|5512|5508|5512|5505|0
1614184710000|2021-02-24 16:38:30||5508||5508||5508||5508|0
1614184720000|2021-02-24 16:38:40|5515|5511|5515|5511|5515|5511|5515|5510|100
1614184740000|2021-02-24 16:39:00|5513|5508|5507|5500|5513|5508|5507|5500|1400
1614184770000|2021-02-24 16:39:30|5504|5499|5511|5501|5511|5501|5504|5499|0
1614184780000|2021-02-24 16:39:40|5510|5494|5507|5500|5512|5500|5507|5494|0
1614184790000|2021-02-24 16:39:50|5509||5508||5509||5508||100
1614184800000|2021-02-24 16:40:00|5509|5494|5502|5493|5509|5500|5502|5490|300
1614184810000|2021-02-24 16:40:10|5501|5491|5508|5497|5511|5497|5500|5491|500
1614184840000|2021-02-24 16:40:40|5507|5499|5507|5499|5507|5499|5507|5499|100
1614184850000|2021-02-24 16:40:50|5508||5507||5508||5507||0
1614184860000|2021-02-24 16:41:00|5506||5506||5506||5506||0
1614184870000|2021-02-24 16:41:10|5505|5497|5504|5497|5505|5497|5501|5497|300
1614184880000|2021-02-24 16:41:20|5502||5502||5502||5502||0
1614184900000|2021-02-24 16:41:40|5501||5501||5501||5501||0
1614184910000|2021-02-24 16:41:50|5503|5498|5503|5498|5503|5498|5503|5498|100
1614184920000|2021-02-24 16:42:00|5508|5500|5507|5498|5508|5502|5507|5498|0
1614184930000|2021-02-24 16:42:10|5506|5499|5505|5498|5506|5499|5505|5498|0
1614184950000|2021-02-24 16:42:30|5502|5497|5502|5497|5502|5497|5502|5497|2387
1614184960000|2021-02-24 16:42:40|5500|5491|5497|5489|5500|5491|5497|5489|200
1614184970000|2021-02-24 16:42:50||5490||5490||5490||5489|0
1614184980000|2021-02-24 16:43:00|||||||||100
1614184990000|2021-02-24 16:43:10|5495||5495||5495||5495||0
1614185000000|2021-02-24 16:43:20|5492|5489|5492|5486|5492|5489|5492|5484|400
1614185020000|2021-02-24 16:43:40|5491|5483|5489|5483|5491|5485|5487|5483|700
1614185030000|2021-02-24 16:43:50|5486|5480|5488|5480|5488|5480|5486|5480|100
1614185060000|2021-02-24 16:44:20|5487||5487||5487||5487||200
1614185080000|2021-02-24 16:44:40|5486|5481|5485|5481|5486|5481|5485|5481|0
1614185100000|2021-02-24 16:45:00|5486|5483|5492|5487|5492|5487|5486|5482|970
1614185110000|2021-02-24 16:45:10|5494|5489|5494|5489|5496|5490|5494|5489|5400
1614185120000|2021-02-24 16:45:20|5492|5487|5490|5481|5492|5487|5489|5481|500
1614185130000|2021-02-24 16:45:30||5480||5480||5481||5480|300
1614185140000|2021-02-24 16:45:40|5488|5481|5488|5480|5488|5481|5488|5480|1400
1614185150000|2021-02-24 16:45:50|5487|5481|5487|5480|5487|5481|5487|5480|0
1614185160000|2021-02-24 16:46:00|5485|5481|5495|5486|5495|5486|5485|5480|2030
1614185170000|2021-02-24 16:46:10|5502|5487|5500|5493|5502|5493|5500|5487|500
1614185180000|2021-02-24 16:46:20|5496|5492|5493|5487|5500|5493|5492|5485|1100
1614185190000|2021-02-24 16:46:30||5488||5488||5488||5488|100
1614185200000|2021-02-24 16:46:40|5497|5491|5500|5495|5500|5495|5497|5491|0
1614185210000|2021-02-24 16:46:50||5492||5492||5492||5492|0
1614185220000|2021-02-24 16:47:00||5493||5492||5493||5492|0
1614185230000|2021-02-24 16:47:10|5502|5493|5508|5499|5508|5500|5502|5493|696
1614185240000|2021-02-24 16:47:20|5513|5501|5513|5503|5513|5504|5513|5501|661
1614185250000|2021-02-24 16:47:30||5504||5504||5504||5504|0
1614185260000|2021-02-24 16:47:40||5505||5505||5505||5505|0
1614185300000|2021-02-24 16:48:20|5512|5501|5500|5496|5512|5501|5500|5496|800
1614185310000|2021-02-24 16:48:30|5503||5503||5503||5503||0
1614185320000|2021-02-24 16:48:40||5498||5496||5498||5496|200
1614185330000|2021-02-24 16:48:50|5502|5493|5499|5493|5502|5493|5499|5493|400
1614185340000|2021-02-24 16:49:00|5502|5495|5502|5494|5502|5495|5502|5493|300
1614185370000|2021-02-24 16:49:30|5500|5495|5498|5490|5500|5495|5498|5487|650
1614185380000|2021-02-24 16:49:40||5491||5490||5491||5490|100
1614185390000|2021-02-24 16:49:50|5497||5497||5497||5497||0
1614185420000|2021-02-24 16:50:20||5491||5491||5491||5490|100
1614185430000|2021-02-24 16:50:30||5490||5491||5491||5490|0
1614185440000|2021-02-24 16:50:40||5490||5490||5490||5490|0
1614185450000|2021-02-24 16:50:50|||||||||100
1614185460000|2021-02-24 16:51:00|5496|5488|5502|5491|5503|5495|5493|5488|525
1614185470000|2021-02-24 16:51:10|5501|5492|5498|5492|5501|5493|5498|5492|100
1614185480000|2021-02-24 16:51:20|5502|5495|5505|5494|5505|5495|5502|5493|600
1614185490000|2021-02-24 16:51:30|5503||5503||5503||5503||0
1614185500000|2021-02-24 16:51:40|5502|5495|5502|5494|5502|5495|5502|5494|0
1614185510000|2021-02-24 16:51:50|5501|5488|5500|5488|5502|5488|5500|5488|0
1614185520000|2021-02-24 16:52:00|5499|5489|5496|5490|5500|5490|5496|5488|800
1614185530000|2021-02-24 16:52:10|5495|5492|5504|5495|5504|5495|5494|5492|600
1614185540000|2021-02-24 16:52:20|5503|5498|5505|5498|5508|5503|5502|5498|1985
1614185560000|2021-02-24 16:52:40|5507|5500|5508|5500|5508|5500|5506|5500|0
1614185570000|2021-02-24 16:52:50|5507||5508||5508||5507||0
1614185580000|2021-02-24 16:53:00|5507|5499|5506|5500|5508|5500|5506|5498|0
1614185600000|2021-02-24 16:53:20|5503||5503||5506||5503||0
1614185610000|2021-02-24 16:53:30|5506|5501|5508|5500|5508|5501|5506|5500|0
1614185620000|2021-02-24 16:53:40|5510|5502|5513|5507|5513|5508|5510|5502|100
1614185630000|2021-02-24 16:53:50|5515|5506|5515|5506|5515|5509|5513|5502|400
1614185640000|2021-02-24 16:54:00|5513||5513||5515||5513||0
1614185650000|2021-02-24 16:54:10|5515|5500|5508|5501|5515|5502|5507|5500|1400
1614185660000|2021-02-24 16:54:20||5500||5500||5500||5500|100
1614185670000|2021-02-24 16:54:30|5507||5507||5507||5507||0
1614185680000|2021-02-24 16:54:40|5502|5495|5499|5492|5502|5495|5498|5490|626
1614185690000|2021-02-24 16:54:50|5498||5498||5498||5498||0
1614185700000|2021-02-24 16:55:00|5499|5493|5506|5498|5510|5498|5499|5493|300
1614185710000|2021-02-24 16:55:10|5505|5497|5503|5496|5505|5497|5503|5496|0
1614185720000|2021-02-24 16:55:20|5506|5501|5508|5497|5510|5501|5505|5496|30910
1614185730000|2021-02-24 16:55:30|5507|5496|5507|5498|5507|5498|5507|5496|0
1614185740000|2021-02-24 16:55:40||5499||5498||5499||5498|100
1614185760000|2021-02-24 16:56:00|||||||||200
1614185780000|2021-02-24 16:56:20|5508||5507||5508||5507||0
1614185790000|2021-02-24 16:56:30|5508|5502|5511|5498|5514|5502|5508|5498|0
1614185800000|2021-02-24 16:56:40|5512|5500|5514|5503|5514|5504|5511|5500|100
1614185820000|2021-02-24 16:57:00||5504||5504||5504||5503|0
1614185830000|2021-02-24 16:57:10|5513|5505|5513|5504|5514|5505|5508|5504|0
1614185840000|2021-02-24 16:57:20|5512|5505|5520|5509|5520|5514|5512|5505|700
1614185860000|2021-02-24 16:57:40|5521|5511|5530|5523|5533|5523|5521|5511|5706
1614185870000|2021-02-24 16:57:50|5533|5524|5533|5526|5533|5526|5533|5524|100
1614185880000|2021-02-24 16:58:00|5540|5529|5535|5527|5540|5530|5534|5526|1058
1614185920000|2021-02-24 16:58:40|5540|5528|5539|5528|5540|5531|5539|5527|200
1614185930000|2021-02-24 16:58:50|5540|5529|5539|5530|5540|5530|5539|5529|200
1614185940000|2021-02-24 16:59:00|5540|5529|5537|5527|5540|5529|5534|5527|540
1614185950000|2021-02-24 16:59:10|5531|5526|5532|5525|5532|5526|5530|5525|1361
1614185960000|2021-02-24 16:59:20|5531||5531||5531||5531||0
1614185970000|2021-02-24 16:59:30|5537|5526|5540|5527|5540|5529|5537|5525|375
1614185980000|2021-02-24 16:59:40|5539|5529|5540|5528|5540|5529|5539|5528|373
1614185990000|2021-02-24 16:59:50|5539||5539||5540||5537||0
1614186000000|2021-02-24 17:00:00|5540|5529|5558|5552|5559|5553|5540|5529|2565
1614186010000|2021-02-24 17:00:10|5565|5551|5565|5553|5565|5554|5565|5551|100
1614186020000|2021-02-24 17:00:20|5564|5552|5563|5551|5565|5552|5563|5551|0
1614186030000|2021-02-24 17:00:30|5562||5562||5562||5562||0
1614186040000|2021-02-24 17:00:40|5561||5563||5563||5561||0
1614186060000|2021-02-24 17:01:00||5552||5554||5554||5552|900
1614186070000|2021-02-24 17:01:10|5566||5566||5566||5566||0
1614186080000|2021-02-24 17:01:20||5555||5556||5556||5555|100
1614186090000|2021-02-24 17:01:30||5558||5554||5558||5554|0
1614186100000|2021-02-24 17:01:40|5565||5568||5568||5565||0
1614186110000|2021-02-24 17:01:50|5566||5566||5566||5564||0
1614186120000|2021-02-24 17:02:00|5564|5555|5566|5555|5566|5555|5564|5555|0
1614186130000|2021-02-24 17:02:10|5567||5567||5567||5567||0
1614186140000|2021-02-24 17:02:20||5558||5558||5558||5558|0
1614186160000|2021-02-24 17:02:40|5569|5559|5577|5568|5577|5568|5569|5559|1108
1614186170000|2021-02-24 17:02:50|5580|5571|5580|5571|5580|5574|5579|5571|300
1614186180000|2021-02-24 17:03:00|5582|5572|5590|5586|5590|5586|5580|5572|3564
1614186190000|2021-02-24 17:03:10||5583||5583||5583||5583|0
1614186200000|2021-02-24 17:03:20|5588|5578|5588|5577|5588|5578|5586|5577|1300
1614186220000|2021-02-24 17:03:40|5582||5582||5582||5582||0
1614186230000|2021-02-24 17:03:50|5588|5578|5588|5578|5590|5578|5588|5578|325
1614186240000|2021-02-24 17:04:00|5590||5588||5590||5588||200
1614186250000|2021-02-24 17:04:10|||||||||450
1614186270000|2021-02-24 17:04:30||5579||5579||5579||5579|260
1614186280000|2021-02-24 17:04:40||5580||5580||5580||5580|0
1614186310000|2021-02-24 17:05:10|5587|5583|5598|5589|5599|5596|5584|5583|3250
1614186320000|2021-02-24 17:05:20|5597|5590|5598|5590|5599|5593|5597|5590|400
1614186330000|2021-02-24 17:05:30|5597|5589|5598|5589|5598|5589|5597|5589|100
1614186340000|2021-02-24 17:05:40|5597|5583|5591|5583|5597|5583|5591|5583|1150
1614186350000|2021-02-24 17:05:50|5589||5591||5591||5589||0
1614186360000|2021-02-24 17:06:00|5596|5587|5597|5588|5597|5588|5596|5587|200
1614186370000|2021-02-24 17:06:10|5595|5585|5595|5586|5596|5586|5595|5584|301
1614186380000|2021-02-24 17:06:20|||||||||100
1614186400000|2021-02-24 17:06:40|5597|5590|5597|5591|5597|5592|5597|5590|200
1614186410000|2021-02-24 17:06:50|5599|5593|5611|5602|5611|5605|5598|5593|5410
1614186420000|2021-02-24 17:07:00|5613|5606|5613|5608|5613|5608|5613|5606|736
1614186430000|2021-02-24 17:07:10|5612|5607|5603|5595|5612|5607|5603|5595|2200
1614186450000|2021-02-24 17:07:30|5602|5591|5604|5596|5605|5602|5599|5591|2975
1614186460000|2021-02-24 17:07:40|5605||5605||5605||5605||0
1614186470000|2021-02-24 17:07:50||5597||5597||5597||5597|0
1614186480000|2021-02-24 17:08:00|5609|5601|5612|5601|5613|5601|5609|5601|0
1614186490000|2021-02-24 17:08:10|5613||5612||5613||5612||0
1614186500000|2021-02-24 17:08:20|5610|5598|5608|5598|5610|5598|5608|5598|0
1614186510000|2021-02-24 17:08:30|5612|5599|5613|5600|5613|5600|5611|5599|200
1614186520000|2021-02-24 17:08:40|5612|5601|5611|5600|5613|5601|5610|5600|400
1614186530000|2021-02-24 17:08:50|5605|5596|5601|5589|5610|5596|5601|5589|700
1614186550000|2021-02-24 17:09:10|||||||||200
1614186560000|2021-02-24 17:09:20|5600|5591|5600|5591|5600|5591|5600|5591|408
1614186570000|2021-02-24 17:09:30|5599||5600||5600||5599||0
1614186630000|2021-02-24 17:10:30|5599||5598||5599||5598||100
1614186640000|2021-02-24 17:10:40|||||||||373
1614186670000|2021-02-24 17:11:10|5606|5594|5608|5596|5608|5596|5606|5594|300
1614186680000|2021-02-24 17:11:20|5607|5597|5606|5597|5607|5597|5606|5597|500
1614186700000|2021-02-24 17:11:40|5600||5606||5606||5600||200
1614186710000|2021-02-24 17:11:50|5605|5598|5606|5599|5606|5599|5605|5598|0
1614186730000|2021-02-24 17:12:10|5600|5597|5603|5592|5604|5597|5598|5592|500
1614186750000|2021-02-24 17:12:30|5602|5595|5602|5592|5604|5595|5601|5592|0
1614186760000|2021-02-24 17:12:40|5601|5595|5601|5592|5601|5595|5601|5592|0
1614186770000|2021-02-24 17:12:50|5596|5593|5599|5592|5602|5593|5596|5592|100
1614186780000|2021-02-24 17:13:00|5601|5593|5600|5592|5601|5593|5599|5592|397
1614186800000|2021-02-24 17:13:20||5594||5594||5594||5594|0
1614186810000|2021-02-24 17:13:30|5602|5595|5608|5602|5608|5602|5600|5595|100
1614186830000|2021-02-24 17:13:50|5609|5605|5613|5607|5613|5608|5609|5605|200
1614186850000|2021-02-24 17:14:10|5614|5609|5614|5608|5614|5609|5614|5607|700
1614186860000|2021-02-24 17:14:20|5613||5613||5613||5613||0
1614186870000|2021-02-24 17:14:30|5611|5607|5608|5599|5611|5607|5608|5599|700
1614186890000|2021-02-24 17:14:50|||||||||100
1614186900000|2021-02-24 17:15:00|5613|5600|5611|5600|5613|5602|5611|5599|100
1614186910000|2021-02-24 17:15:10|5613||5612||5613||5612||0
1614186920000|2021-02-24 17:15:20|5614|5602|5612|5600|5614|5602|5612|5595|0
1614186930000|2021-02-24 17:15:30|5611|5596|5610|5596|5611|5596|5610|5596|0
1614186940000|2021-02-24 17:15:40|5608||5608||5610||5608||0
1614186950000|2021-02-24 17:15:50|5612||5611||5612||5611||0
1614186960000|2021-02-24 17:16:00||5597||5601||5601||5597|0
1614186970000|2021-02-24 17:16:10||5602||5604||5604||5602|0
1614186990000|2021-02-24 17:16:30|5613|5606|5616|5611|5616|5611|5613|5606|0
1614187010000|2021-02-24 17:16:50|5618|5613|5617|5611|5618|5613|5617|5611|0
1614187020000|2021-02-24 17:17:00|5618|5612|5618|5612|5618|5612|5618|5612|0
1614187040000|2021-02-24 17:17:20|5615|5611|5613|5606|5615|5611|5613|5606|850
1614187050000|2021-02-24 17:17:30|5614|5608|5608|5597|5617|5608|5608|5597|100
1614187060000|2021-02-24 17:17:40|5609|5602|5609|5604|5609|5604|5609|5602|0
1614187070000|2021-02-24 17:17:50|5610|5600|5615|5607|5616|5607|5610|5600|100
1614187080000|2021-02-24 17:18:00|5616||5616||5618||5616||0
1614187090000|2021-02-24 17:18:10|5618|5606|5618|5606|5618|5606|5616|5606|0
1614187100000|2021-02-24 17:18:20|5615||5615||5618||5615||0
1614187110000|2021-02-24 17:18:30||5603||5607||5607||5603|0
1614187120000|2021-02-24 17:18:40||5606||5607||5607||5606|0
1614187130000|2021-02-24 17:18:50|5618|5604|5610|5596|5618|5605|5605|5596|300
1614187140000|2021-02-24 17:19:00||5600||5600||5600||5600|0
1614187160000|2021-02-24 17:19:20|5609|5602|5607|5598|5609|5603|5603|5595|800
1614187170000|2021-02-24 17:19:30|5606|5595|5607|5596|5607|5596|5606|5595|0
1614187180000|2021-02-24 17:19:40||5597||5598||5598||5597|0
1614187190000|2021-02-24 17:19:50|5606||5607||5607||5605||0
1614187200000|2021-02-24 17:20:00|5602|5599|5600|5591|5602|5599|5600|5590|958
1614187210000|2021-02-24 17:20:10|5607|5592|5610|5603|5610|5603|5607|5592|300
1614187250000|2021-02-24 17:20:50|5612|5604|5618|5609|5618|5616|5612|5604|623
1614187260000|2021-02-24 17:21:00|5619|5608|5625|5616|5625|5619|5618|5608|2746
1614187270000|2021-02-24 17:21:10|5624||5624||5624||5624||0
1614187290000|2021-02-24 17:21:30||5617||5617||5617||5617|0
1614187310000|2021-02-24 17:21:50|5625|5620|5631|5623|5631|5624|5625|5620|300
1614187320000|2021-02-24 17:22:00|5630|5624|5630|5622|5631|5628|5628|5622|2100
1614187340000|2021-02-24 17:22:20|5628||5626||5630||5626||500
1614187360000|2021-02-24 17:22:40|5630|5624|5633|5628|5633|5628|5630|5624|401
1614187370000|2021-02-24 17:22:50||5629||5629||5629||5629|300
1614187380000|2021-02-24 17:23:00|5631|5628|5632|5623|5633|5628|5630|5622|400
1614187390000|2021-02-24 17:23:10||5622||5621||5622||5620|300
1614187400000|2021-02-24 17:23:20|5631||5631||5631||5631||0
1614187410000|2021-02-24 17:23:30|5630|5618|5629|5618|5630|5621|5629|5618|200
1614187420000|2021-02-24 17:23:40||5619||5619||5619||5619|0
1614187430000|2021-02-24 17:23:50||5620||5620||5620||5620|0
1614187440000|2021-02-24 17:24:00|5630|5621|5633|5625|5633|5625|5630|5621|0
1614187450000|2021-02-24 17:24:10|5630|5623|5633|5622|5633|5623|5630|5622|100
1614187460000|2021-02-24 17:24:20||5623||5623||5623||5623|0
1614187470000|2021-02-24 17:24:30|5632|5624|5627|5616|5632|5624|5624|5615|354
1614187480000|2021-02-24 17:24:40|5626|5615|5626|5612|5626|5615|5626|5612|0
1614187490000|2021-02-24 17:24:50|5625|5615|5625|5615|5626|5615|5625|5615|100
1614187500000|2021-02-24 17:25:00|5624||5623||5624||5623||0
1614187510000|2021-02-24 17:25:10|5626|5616|5632|5624|5633|5624|5624|5616|254
1614187530000|2021-02-24 17:25:30|5631||5631||5631||5631||300
1614187540000|2021-02-24 17:25:40|5627|5620|5627|5621|5631|5621|5627|5620|100
1614187550000|2021-02-24 17:25:50|5630||5629||5630||5629||0
1614187560000|2021-02-24 17:26:00|5630||5626||5630||5626||100
1614187570000|2021-02-24 17:26:10|5629|5620|5624|5619|5629|5620|5624|5618|300
1614187580000|2021-02-24 17:26:20|5625|5618|5631|5621|5633|5624|5625|5618|100
1614187590000|2021-02-24 17:26:30|5630||5629||5630||5629||0
1614187640000|2021-02-24 17:27:20|5633|5622|5633|5627|5633|5627|5633|5622|200
1614187650000|2021-02-24 17:27:30|5635|5629|5637|5629|5637|5631|5632|5627|1800
1614187660000|2021-02-24 17:27:40|||||||||100
1614187670000|2021-02-24 17:27:50|5636||5640||5640||5636||300
1614187680000|2021-02-24 17:28:00||5630||5630||5630||5630|0
1614187700000|2021-02-24 17:28:20|5637|5631|5646|5642|5646|5644|5637|5631|1048
1614187710000|2021-02-24 17:28:30|5644|5638|5650|5644|5650|5644|5644|5638|1436
1614187720000|2021-02-24 17:28:40|5651|5645|5655|5650|5655|5650|5651|5645|1447
1614187730000|2021-02-24 17:28:50|5652|5644|5652|5644|5652|5644|5652|5644|300
1614187740000|2021-02-24 17:29:00||5645||5646||5646||5645|100
1614187750000|2021-02-24 17:29:10|5651|5647|5652|5647|5652|5647|5651|5647|200
1614187760000|2021-02-24 17:29:20|5650|5648|5651|5648|5651|5648|5650|5648|100
1614187770000|2021-02-24 17:29:30|5652|5649|5655|5650|5655|5651|5652|5649|200
1614187790000|2021-02-24 17:29:50|5653||5653||5653||5653||0
1614187800000|2021-02-24 17:30:00|5655|5651|5659|5654|5659|5655|5655|5651|1800
1614187810000|2021-02-24 17:30:10|5660|5655|5659|5653|5660|5655|5657|5653|500
1614187820000|2021-02-24 17:30:20|5660|5655|5663|5657|5663|5657|5659|5655|799
1614187830000|2021-02-24 17:30:30||5655||5656||5656||5655|0
1614187840000|2021-02-24 17:30:40|5662|5655|5663|5656|5663|5656|5662|5655|0
1614187850000|2021-02-24 17:30:50|5666|5659|5666|5659|5666|5659|5665|5659|1270
1614187870000|2021-02-24 17:31:10|5672|5660|5667|5660|5672|5665|5666|5660|585
1614187880000|2021-02-24 17:31:20|||||||||100
1614187890000|2021-02-24 17:31:30|5666||5667||5667||5666||200
1614187900000|2021-02-24 17:31:40|5666|5661|5670|5660|5671|5661|5666|5660|0
1614187910000|2021-02-24 17:31:50|5671||5664||5671||5664||0
1614187920000|2021-02-24 17:32:00|5665|5661|5671|5661|5671|5661|5664|5661|100
1614187930000|2021-02-24 17:32:10|5669|5662|5669|5662|5669|5662|5669|5662|243
1614187940000|2021-02-24 17:32:20|5672|5664|5669|5663|5672|5668|5667|5663|400
1614187950000|2021-02-24 17:32:30||5665||5663||5665||5663|0
1614187960000|2021-02-24 17:32:40|5668|5662|5668|5662|5668|5662|5666|5662|700
1614187970000|2021-02-24 17:32:50|5665|5660|5658|5646|5665|5660|5658|5646|813
1614187980000|2021-02-24 17:33:00|5657|5647|5655|5652|5657|5652|5654|5646|100
1614187990000|2021-02-24 17:33:10|5659|5654|5659|5654|5659|5654|5659|5654|0
1614188000000|2021-02-24 17:33:20|5663|5655|5663|5656|5663|5656|5663|5655|0
1614188020000|2021-02-24 17:33:40|5664|5657|5662|5656|5664|5657|5662|5656|200
1614188030000|2021-02-24 17:33:50|5661|5651|5658|5647|5661|5651|5658|5646|800
1614188040000|2021-02-24 17:34:00|5657||5657||5657||5657||0
1614188050000|2021-02-24 17:34:10|5658||5657||5658||5657||0
1614188060000|2021-02-24 17:34:20|5656||5656||5656||5656||0
1614188070000|2021-02-24 17:34:30|5654|5649|5656|5649|5656|5649|5654|5649|100
1614188090000|2021-02-24 17:34:50|5655|5650|5655|5650|5655|5650|5655|5650|100
1614188100000|2021-02-24 17:35:00|5658|5651|5664|5655|5665|5655|5658|5651|542
1614188110000|2021-02-24 17:35:10|5665|5656|5665|5656|5665|5656|5664|5656|0
1614188120000|2021-02-24 17:35:20|5664|5654|5665|5655|5665|5655|5664|5654|0
1614188130000|2021-02-24 17:35:30|5664|5656|5665|5656|5665|5656|5664|5656|0
1614188140000|2021-02-24 17:35:40|5663|5655|5656|5646|5663|5655|5653|5644|300
1614188150000|2021-02-24 17:35:50|5655|5644|5654|5644|5655|5644|5654|5644|250
1614188160000|2021-02-24 17:36:00|5653|5645|5652|5647|5654|5647|5650|5643|0
1614188170000|2021-02-24 17:36:10|5655|5646|5653|5645|5655|5649|5653|5645|0
1614188180000|2021-02-24 17:36:20|5651|5642|5653|5645|5653|5645|5651|5642|200
1614188200000|2021-02-24 17:36:40|5655|5646|5655|5646|5655|5646|5655|5646|0
1614188210000|2021-02-24 17:36:50|5660|5647|5659|5647|5660|5650|5659|5647|100
1614188220000|2021-02-24 17:37:00|5660|5648|5660|5649|5660|5649|5660|5648|0
1614188230000|2021-02-24 17:37:10|5659|5650|5660|5651|5660|5651|5659|5650|0
1614188240000|2021-02-24 17:37:20||5652||5654||5654||5652|100
1614188250000|2021-02-24 17:37:30|5657|5650|5658|5650|5659|5650|5657|5650|100
1614188260000|2021-02-24 17:37:40|5660||5660||5660||5660||0
1614188270000|2021-02-24 17:37:50|5658||5658||5658||5658||0
1614188280000|2021-02-24 17:38:00|5660|5651|5660|5651|5660|5651|5659|5651|0
1614188300000|2021-02-24 17:38:20||5653||5653||5653||5653|100
1614188320000|2021-02-24 17:38:40|||||||||100
1614188330000|2021-02-24 17:38:50|5659|5650|5658|5650|5659|5650|5656|5650|400
1614188340000|2021-02-24 17:39:00|5657||5658||5658||5657||0
1614188360000|2021-02-24 17:39:20|5657||5657||5657||5657||0
1614188370000|2021-02-24 17:39:30|5656|5646|5652|5640|5656|5646|5646|5637|1800
1614188380000|2021-02-24 17:39:40|5653|5641|5653|5644|5653|5644|5650|5641|100
1614188390000|2021-02-24 17:39:50||5645||5649||5649||5645|0
1614188410000|2021-02-24 17:40:10|5657|5648|5655|5648|5657|5648|5653|5648|200
1614188430000|2021-02-24 17:40:30|5654||5655||5655||5653||0
1614188440000|2021-02-24 17:40:40|5654|5645|5647|5639|5654|5645|5644|5637|2200
1614188450000|2021-02-24 17:40:50|5643||5647||5647||5643||400
1614188470000|2021-02-24 17:41:10|5653|5646|5652|5647|5653|5647|5652|5646|11674
1614188480000|2021-02-24 17:41:20|5649|5649|5649|5647|5649|5649|5649|5647|1100
1614188490000|2021-02-24 17:41:30|5648|5641|5648|5641|5648|5641|5648|5641|200
1614188500000|2021-02-24 17:41:40|5649|5642|5649|5642|5649|5642|5649|5642|0
1614188510000|2021-02-24 17:41:50|5648||5648||5648||5648||584
1614188520000|2021-02-24 17:42:00|||||||||300
1614188540000|2021-02-24 17:42:20|5653|5643|5652|5646|5653|5646|5652|5643|300
1614188550000|2021-02-24 17:42:30|5653|5644|5653|5645|5653|5645|5653|5644|100
1614188570000|2021-02-24 17:42:50||5649||5649||5649||5649|0
1614188580000|2021-02-24 17:43:00|5652|5650|5653|5649|5653|5650|5652|5649|100
1614188590000|2021-02-24 17:43:10|5654|5650|5656|5653|5658|5654|5654|5650|1000
1614188600000|2021-02-24 17:43:20|5655|5652|5654|5649|5655|5652|5654|5649|200
1614188610000|2021-02-24 17:43:30||5650||5650||5650||5650|0
1614188620000|2021-02-24 17:43:40|||||||||100
1614188640000|2021-02-24 17:44:00|5657|5652|5657|5652|5657|5652|5657|5652|100
1614188650000|2021-02-24 17:44:10|5656|5650|5656|5650|5656|5651|5656|5650|200
1614188660000|2021-02-24 17:44:20|5657|5651|5656|5651|5657|5651|5656|5651|100
1614188670000|2021-02-24 17:44:30|5654|5650|5652|5644|5654|5650|5652|5644|500
1614188680000|2021-02-24 17:44:40||5643||5644||5644||5643|0
1614188690000|2021-02-24 17:44:50||5643||5643||5643||5643|0
1614188700000|2021-02-24 17:45:00|5651|5644|5651|5644|5651|5644|5651|5644|0
1614188710000|2021-02-24 17:45:10||5645||5644||5645||5644|100
1614188720000|2021-02-24 17:45:20||5645||5644||5645||5644|0
1614188730000|2021-02-24 17:45:30|5648|5643|5648|5640|5648|5643|5643|5638|800
1614188740000|2021-02-24 17:45:40||5641||5641||5641||5641|200
1614188750000|2021-02-24 17:45:50|5647|5642|5647|5642|5647|5642|5647|5642|100
1614188760000|2021-02-24 17:46:00|5652|5644|5652|5645|5652|5645|5652|5644|100
1614188770000|2021-02-24 17:46:10||5646||5646||5646||5646|0
1614188780000|2021-02-24 17:46:20||5647||5647||5647||5647|0
1614188790000|2021-02-24 17:46:30|5651|5648|5651|5647|5651|5650|5650|5647|1397
1614188800000|2021-02-24 17:46:40|5652||5652||5652||5652||100
1614188820000|2021-02-24 17:47:00|5654|5650|5657|5653|5657|5653|5654|5650|300
1614188830000|2021-02-24 17:47:10|||||||||100
1614188840000|2021-02-24 17:47:20||5654||5654||5654||5654|0
1614188850000|2021-02-24 17:47:30|5656|5653|5649|5639|5656|5653|5648|5639|2101
1614188860000|2021-02-24 17:47:40||5640||5640||5640||5640|200
1614188870000|2021-02-24 17:47:50|5647|5639|5647|5639|5647|5639|5647|5639|300
1614188880000|2021-02-24 17:48:00|5646|5638|5641|5632|5646|5638|5641|5631|893
1614188890000|2021-02-24 17:48:10||5631||5631||5631||5631|0
1614188900000|2021-02-24 17:48:20|5637||5637||5637||5637||0
1614188910000|2021-02-24 17:48:30|5634|5629|5631|5622|5634|5629|5629|5621|600
1614188930000|2021-02-24 17:48:50|5630||5629||5630||5629||0
1614188950000|2021-02-24 17:49:10|5628|5625|5629|5622|5629|5628|5628|5622|600
1614188960000|2021-02-24 17:49:20|5628|5623|5642|5634|5642|5634|5628|5622|200
1614188970000|2021-02-24 17:49:30|5644|5635|5648|5640|5648|5640|5643|5635|0
1614188980000|2021-02-24 17:49:40|5647||5647||5647||5647||0
1614188990000|2021-02-24 17:49:50|5645|5637|5645|5637|5645|5637|5644|5637|200
1614189000000|2021-02-24 17:50:00|5647|5638|5647|5639|5649|5639|5647|5638|100
1614189010000|2021-02-24 17:50:10|||||||||100
1614189030000|2021-02-24 17:50:30|5646|5640|5643|5639|5646|5640|5643|5639|0
1614189060000|2021-02-24 17:51:00|5648|5641|5649|5642|5649|5642|5647|5640|1048
1614189070000|2021-02-24 17:51:10|5648||5649||5649||5648||100
1614189080000|2021-02-24 17:51:20|5653|5645|5656|5647|5656|5648|5653|5645|0
1614189090000|2021-02-24 17:51:30||5650||5651||5651||5650|0
1614189100000|2021-02-24 17:51:40|5657|5652|5657|5652|5657|5653|5657|5652|0
1614189110000|2021-02-24 17:51:50|5656|5646|5656|5648|5656|5648|5654|5645|500
1614189120000|2021-02-24 17:52:00|5653|5649|5655|5647|5656|5650|5650|5643|300
1614189130000|2021-02-24 17:52:10|5657|5648|5650|5645|5657|5652|5650|5645|899
1614189160000|2021-02-24 17:52:40|5649||5649||5649||5649||0
1614189170000|2021-02-24 17:52:50|||||||||100
1614189180000|2021-02-24 17:53:00|5648||5648||5648||5648||200
1614189200000|2021-02-24 17:53:20|5647||5647||5647||5647||0
1614189210000|2021-02-24 17:53:30|5646|5640|5642|5639|5646|5640|5642|5639|1500
1614189220000|2021-02-24 17:53:40|5648|5641|5657|5650|5657|5650|5648|5640|200
1614189240000|2021-02-24 17:54:00|5656||5657||5657||5656||249
1614189250000|2021-02-24 17:54:10||5651||5651||5651||5651|0
1614189260000|2021-02-24 17:54:20|5654|5650|5652|5640|5657|5652|5650|5640|800
1614189270000|2021-02-24 17:54:30|5653|5641|5654|5642|5654|5642|5653|5639|0
1614189280000|2021-02-24 17:54:40||5641||5641||5641||5641|0
1614189290000|2021-02-24 17:54:50|5653||5653||5653||5653||200
1614189300000|2021-02-24 17:55:00|5652|5642|5652|5643|5652|5643|5652|5642|5000
1614189310000|2021-02-24 17:55:10|5651|5647|5651|5643|5651|5647|5651|5643|100
1614189320000|2021-02-24 17:55:20|5647|5644|5647|5643|5647|5644|5647|5643|300
1614189330000|2021-02-24 17:55:30|5644|5642|5642|5627|5645|5642|5638|5627|900
1614189340000|2021-02-24 17:55:40|5641|5631|5641|5627|5641|5631|5641|5627|0
1614189350000|2021-02-24 17:55:50||5631||5631||5631||5631|0
1614189360000|2021-02-24 17:56:00||5632||5632||5632||5632|0
1614189370000|2021-02-24 17:56:10|5642|5633|5634|5627|5642|5639|5634|5627|1950
1614189380000|2021-02-24 17:56:20|5633|5623|5630|5622|5633|5623|5628|5622|200
1614189390000|2021-02-24 17:56:30|5633|5623|5633|5624|5633|5624|5633|5623|0
1614189410000|2021-02-24 17:56:50|5629|5628|5629|5624|5629|5628|5629|5624|400
1614189430000|2021-02-24 17:57:10|5634|5626|5634|5627|5634|5627|5634|5626|100
1614189450000|2021-02-24 17:57:30|||||||||1098
1614189460000|2021-02-24 17:57:40|5631|5624|5631|5623|5631|5624|5631|5623|100
1614189470000|2021-02-24 17:57:50|||||||||2000
1614189480000|2021-02-24 17:58:00|5629||5630||5630||5629||100
1614189490000|2021-02-24 17:58:10|5627|5622|5618|5610|5627|5622|5617|5608|900
1614189500000|2021-02-24 17:58:20||5609||5609||5609||5609|0
1614189510000|2021-02-24 17:58:30|||||||||100
1614189520000|2021-02-24 17:58:40|5617|5611|5617|5609|5617|5611|5617|5609|0
1614189530000|2021-02-24 17:58:50||5610||5609||5610||5609|0
1614189540000|2021-02-24 17:59:00|5623|5610|5624|5617|5624|5617|5623|5610|794
1614189550000|2021-02-24 17:59:10||5619||5620||5620||5619|100
1614189560000|2021-02-24 17:59:20|5622|5619|5624|5619|5624|5619|5621|5619|0
1614189570000|2021-02-24 17:59:30|5622|5618|5624|5617|5624|5619|5622|5617|400
1614189580000|2021-02-24 17:59:40|5623|5619|5624|5617|5624|5619|5623|5617|100
1614189590000|2021-02-24 17:59:50||5618||5617||5618||5617|0
1614189600000|2021-02-24 18:00:00|5623|5618|5623|5617|5623|5618|5623|5617|200
1614189610000|2021-02-24 18:00:10|5622|5616|5620|5611|5623|5616|5620|5611|600
1614189620000|2021-02-24 18:00:20|5624|5615|5623|5614|5624|5617|5623|5614|701
1614189630000|2021-02-24 18:00:30|5622||5622||5622||5622||0
1614189640000|2021-02-24 18:00:40|5618|5611|5618|5611|5618|5611|5618|5611|200
1614189650000|2021-02-24 18:00:50||5614||5614||5614||5614|0
1614189660000|2021-02-24 18:01:00|5616|5613|5623|5615|5624|5615|5616|5612|600
1614189670000|2021-02-24 18:01:10||5616||5616||5616||5616|0
1614189680000|2021-02-24 18:01:20|5624|5618|5624|5617|5624|5621|5623|5617|1100
1614189700000|2021-02-24 18:01:40||5618||5618||5618||5618|200
1614189710000|2021-02-24 18:01:50|5621|5617|5621|5616|5623|5617|5620|5616|200
1614189720000|2021-02-24 18:02:00|5622|5611|5621|5609|5622|5616|5617|5609|0
1614189730000|2021-02-24 18:02:10|5624|5610|5618|5609|5624|5610|5618|5609|0
1614189740000|2021-02-24 18:02:20|5614|5608|5611|5600|5614|5608|5608|5600|2700
1614189750000|2021-02-24 18:02:30|5608|5604|5604|5600|5608|5604|5604|5600|500
1614189760000|2021-02-24 18:02:40|5608|5598|5602|5593|5608|5598|5602|5593|700
1614189770000|2021-02-24 18:02:50|5600|5595|5600|5593|5600|5595|5600|5593|0
1614189780000|2021-02-24 18:03:00|5602|5595|5604|5596|5606|5600|5602|5595|1900
1614189790000|2021-02-24 18:03:10|5602|5599|5602|5596|5602|5599|5602|5596|0
1614189800000|2021-02-24 18:03:20|5606|5597|5605|5597|5606|5600|5605|5597|900
1614189810000|2021-02-24 18:03:30|5606|5598|5605|5598|5606|5598|5605|5598|0
1614189820000|2021-02-24 18:03:40|5606|5599|5605|5600|5606|5600|5605|5599|100
1614189840000|2021-02-24 18:04:00|5603|5599|5605|5600|5605|5600|5603|5599|631
1614189850000|2021-02-24 18:04:10|5603|5599|5600|5596|5603|5599|5600|5596|1500
1614189860000|2021-02-24 18:04:20|5604|5597|5605|5597|5606|5598|5604|5596|0
1614189870000|2021-02-24 18:04:30||5600||5600||5600||5600|0
1614189890000|2021-02-24 18:04:50|||||||||160
1614189900000|2021-02-24 18:05:00|5606|5602|5608|5601|5608|5602|5606|5601|500
1614189910000|2021-02-24 18:05:10|5606|5600|5608|5600|5608|5600|5606|5600|0
1614189920000|2021-02-24 18:05:20|5606|5601|5606|5600|5606|5601|5606|5600|0
1614189930000|2021-02-24 18:05:30|5608|5601|5610|5603|5613|5608|5606|5601|1900
1614189950000|2021-02-24 18:05:50||5604||5602||5604||5602|2500
1614189960000|2021-02-24 18:06:00|5609|5603|5609|5603|5609|5606|5607|5603|3056
1614189970000|2021-02-24 18:06:10|5608|5605|5620|5612|5620|5612|5607|5605|1421
1614189980000|2021-02-24 18:06:20|5619|5615|5620|5614|5620|5615|5619|5612|200
1614190000000|2021-02-24 18:06:40|5617|5612|5608|5602|5618|5612|5607|5600|2064
1614190010000|2021-02-24 18:06:50|5607|5599|5605|5600|5608|5600|5605|5599|1350
1614190020000|2021-02-24 18:07:00|5603|5599|5602|5595|5604|5599|5602|5593|300
1614190030000|2021-02-24 18:07:10|5601|5596|5600|5593|5601|5596|5597|5591|500
1614190040000|2021-02-24 18:07:20||5592||5594||5594||5592|290
1614190050000|2021-02-24 18:07:30|5599|5595|5599|5594|5599|5595|5599|5594|0
1614190070000|2021-02-24 18:07:50|5598|5595|5599|5595|5599|5595|5598|5594|216
1614190080000|2021-02-24 18:08:00||5594||5594||5594||5594|435
1614190090000|2021-02-24 18:08:10||5595||5595||5595||5595|2160
1614190100000|2021-02-24 18:08:20|5598|5597|5602|5597|5603|5599|5598|5595|300
1614190110000|2021-02-24 18:08:30|5603|5598|5603|5598|5603|5598|5603|5598|0
1614190120000|2021-02-24 18:08:40|||||||||150
1614190140000|2021-02-24 18:09:00|||||||||100
1614190150000|2021-02-24 18:09:10|5604|5599|5605|5602|5607|5602|5602|5599|2800
1614190160000|2021-02-24 18:09:20|5607|5603|5606|5602|5614|5605|5606|5602|1200
1614190170000|2021-02-24 18:09:30|5605|5600|5605|5600|5605|5601|5603|5598|1500
1614190180000|2021-02-24 18:09:40|5603|5598|5613|5606|5613|5607|5602|5598|17630
1614190190000|2021-02-24 18:09:50|5612|5605|5605|5598|5612|5605|5605|5598|300
1614190200000|2021-02-24 18:10:00||5599||5599||5599||5599|0
1614190210000|2021-02-24 18:10:10|5610|5600|5613|5607|5613|5608|5610|5600|400
1614190220000|2021-02-24 18:10:20|5616|5608|5616|5611|5616|5612|5616|5608|300
1614190230000|2021-02-24 18:10:30|5615|5608|5616|5608|5616|5608|5611|5608|500
1614190240000|2021-02-24 18:10:40|5615|5609|5615|5609|5615|5609|5615|5609|100
1614190250000|2021-02-24 18:10:50|5613|5608|5614|5609|5614|5609|5611|5608|500
1614190260000|2021-02-24 18:11:00|5613||5614||5616||5613||100
1614190270000|2021-02-24 18:11:10|5616|5611|5620|5613|5620|5615|5616|5611|0
1614190280000|2021-02-24 18:11:20||5609||5616||5616||5609|0
1614190290000|2021-02-24 18:11:30|5618|5609|5624|5621|5624|5621|5618|5609|400
1614190300000|2021-02-24 18:11:40|5628|5622|5628|5622|5628|5622|5628|5622|400
1614190310000|2021-02-24 18:11:50|5629|5624|5631|5625|5634|5627|5629|5624|400
1614190320000|2021-02-24 18:12:00|5634||5634||5634||5634||0
1614190330000|2021-02-24 18:12:10||5628||5628||5628||5628|100
1614190350000|2021-02-24 18:12:30|5630|5629|5634|5630|5634|5630|5630|5628|300
1614190360000|2021-02-24 18:12:40|5637|5631|5637|5630|5637|5632|5637|5630|693
1614190370000|2021-02-24 18:12:50|5638|5633|5644|5637|5644|5638|5638|5633|500
1614190380000|2021-02-24 18:13:00|5643|5638|5642|5637|5644|5638|5641|5637|300
1614190390000|2021-02-24 18:13:10|5644||5644||5644||5644||100
1614190400000|2021-02-24 18:13:20|5646|5640|5650|5646|5650|5646|5646|5640|600
1614190410000|2021-02-24 18:13:30|5647|5641|5646|5641|5647|5641|5646|5640|100
1614190420000|2021-02-24 18:13:40|5647||5647||5647||5647||0
1614190430000|2021-02-24 18:13:50|5648|5642|5650|5645|5650|5645|5648|5642|0
1614190440000|2021-02-24 18:14:00|||||||||200
1614190450000|2021-02-24 18:14:10|5652|5647|5651|5641|5656|5653|5651|5641|2050
1614190460000|2021-02-24 18:14:20|5648|5645|5644|5636|5648|5645|5644|5636|900
1614190470000|2021-02-24 18:14:30|5643|5637|5647|5638|5647|5638|5643|5636|0
1614190480000|2021-02-24 18:14:40|5650|5639|5650|5638|5650|5639|5649|5638|100
1614190490000|2021-02-24 18:14:50|5649|5639|5647|5640|5649|5640|5647|5638|200
1614190500000|2021-02-24 18:15:00|5648|5639|5648|5640|5648|5643|5648|5639|600
1614190510000|2021-02-24 18:15:10|5649|5641|5648|5642|5649|5642|5648|5641|200
1614190520000|2021-02-24 18:15:20||5641||5641||5642||5640|0
1614190530000|2021-02-24 18:15:30|5647|5642|5649|5640|5649|5643|5647|5639|373
1614190540000|2021-02-24 18:15:40|5648|5638|5641|5628|5648|5638|5641|5628|0
1614190550000|2021-02-24 18:15:50|5640|5627|5641|5627|5642|5628|5639|5627|0
1614190560000|2021-02-24 18:16:00|5640|5628|5641|5629|5644|5629|5637|5627|500
1614190570000|2021-02-24 18:16:10|5644|5631|5644|5631|5644|5631|5644|5631|0
1614190580000|2021-02-24 18:16:20||5632||5638||5638||5632|0
1614190590000|2021-02-24 18:16:30|5649|5640|5649|5641|5649|5644|5649|5639|450
1614190600000|2021-02-24 18:16:40|5646|5640|5647|5634|5649|5640|5642|5633|250
1614190610000|2021-02-24 18:16:50|5645|5631|5647|5634|5647|5635|5645|5631|0
1614190620000|2021-02-24 18:17:00|5649|5635|5649|5639|5649|5640|5649|5634|265
1614190630000|2021-02-24 18:17:10|5652|5643|5653|5645|5655|5651|5650|5640|779
1614190640000|2021-02-24 18:17:20|5655|5642|5651|5641|5655|5644|5651|5641|100
1614190650000|2021-02-24 18:17:30|5650||5650||5650||5650||0
1614190660000|2021-02-24 18:17:40|5651||5650||5651||5649||0
1614190670000|2021-02-24 18:17:50|5648||5648||5648||5647||0
1614190700000|2021-02-24 18:18:20|5647||5647||5647||5644||0
1614190710000|2021-02-24 18:18:30||5642||5641||5642||5641|0
1614190730000|2021-02-24 18:18:50|5648|5642|5656|5649|5656|5649|5648|5642|895
1614190740000|2021-02-24 18:19:00|5657|5648|5659|5654|5659|5657|5657|5648|502
1614190750000|2021-02-24 18:19:10|5658|5657|5663|5654|5663|5658|5658|5654|600
1614190760000|2021-02-24 18:19:20||5657||5655||5657||5654|0
1614190770000|2021-02-24 18:19:30|5665|5658|5665|5658|5665|5664|5664|5657|100
1614190790000|2021-02-24 18:19:50||5662||5662||5662||5662|0
1614190810000|2021-02-24 18:20:10|5666||5666||5666||5666||0
1614190820000|2021-02-24 18:20:20|5664|5660|5662|5656|5664|5660|5660|5656|1260
1614190840000|2021-02-24 18:20:40|5659|5654|5661|5654|5661|5654|5655|5648|1482
1614190850000|2021-02-24 18:20:50|5660|5653|5659|5654|5660|5654|5659|5653|382
1614190860000|2021-02-24 18:21:00|5658|5653|5656|5648|5658|5653|5656|5648|977
1614190870000|2021-02-24 18:21:10|5655||5655||5655||5655||0
1614190880000|2021-02-24 18:21:20|5651|5642|5648|5641|5651|5642|5648|5641|300
1614190890000|2021-02-24 18:21:30|5649|5643|5660|5653|5660|5653|5649|5643|400
1614190900000|2021-02-24 18:21:40||5651||5652||5653||5651|200
1614190910000|2021-02-24 18:21:50|5659||5660||5660||5659||0
1614190920000|2021-02-24 18:22:00|5662|5655|5662|5655|5662|5655|5660|5655|0
1614190940000|2021-02-24 18:22:20|5656|5656|5657|5652|5662|5656|5655|5652|200
1614190950000|2021-02-24 18:22:30|||||||||100
1614190960000|2021-02-24 18:22:40|5655|5654|5659|5652|5660|5654|5654|5652|300
1614190970000|2021-02-24 18:22:50|5654||5654||5654||5654||100
1614190980000|2021-02-24 18:23:00|5653|5648|5654|5646|5654|5648|5652|5646|407
1614190990000|2021-02-24 18:23:10|5653|5645|5653|5646|5654|5646|5653|5645|0
1614191000000|2021-02-24 18:23:20|5651|5648|5653|5647|5653|5648|5651|5647|100
1614191010000|2021-02-24 18:23:30|5659|5650|5661|5655|5661|5655|5659|5650|100
1614191020000|2021-02-24 18:23:40|5662||5662||5662||5662||0
1614191030000|2021-02-24 18:23:50|||||||||100
1614191050000|2021-02-24 18:24:10|||||||||200
1614191060000|2021-02-24 18:24:20|5659||5662||5662||5659||0
1614191070000|2021-02-24 18:24:30||5657||5657||5657||5657|100
1614191080000|2021-02-24 18:24:40|5664|5659|5669|5662|5670|5663|5664|5659|207
1614191090000|2021-02-24 18:24:50|5667|5659|5668|5659|5668|5659|5665|5658|200
1614191100000|2021-02-24 18:25:00||5660||5660||5660||5660|100
1614191110000|2021-02-24 18:25:10||5661||5662||5662||5661|100
1614191120000|2021-02-24 18:25:20|5670|5664|5670|5665|5670|5666|5670|5664|100
1614191130000|2021-02-24 18:25:30||5667||5664||5667||5664|100
1614191140000|2021-02-24 18:25:40||5666||5664||5666||5664|200
1614191150000|2021-02-24 18:25:50|5672|5667|5671|5667|5672|5667|5671|5667|100
1614191160000|2021-02-24 18:26:00|5670|5664|5668|5664|5671|5664|5668|5664|425
1614191170000|2021-02-24 18:26:10|5665||5668||5668||5665||207
1614191180000|2021-02-24 18:26:20|5667|5666|5668|5664|5668|5666|5666|5664|300
1614191210000|2021-02-24 18:26:50|5672|5666|5670|5665|5672|5667|5670|5664|900
1614191220000|2021-02-24 18:27:00|5669|5664|5668|5664|5669|5667|5668|5664|100
1614191230000|2021-02-24 18:27:10|5667|5662|5666|5661|5667|5662|5663|5656|900
1614191240000|2021-02-24 18:27:20|5670|5662|5669|5661|5671|5665|5669|5661|0
1614191250000|2021-02-24 18:27:30|5670|5662|5670|5662|5670|5662|5669|5661|0
1614191270000|2021-02-24 18:27:50|5669|5661|5669|5663|5672|5663|5669|5661|105
1614191280000|2021-02-24 18:28:00||5662||5663||5663||5662|200
1614191290000|2021-02-24 18:28:10|5672|5666|5672|5668|5672|5668|5671|5663|382
1614191310000|2021-02-24 18:28:30|5673|5670|5676|5672|5676|5672|5673|5670|350
1614191320000|2021-02-24 18:28:40|5677|5674|5683|5677|5683|5678|5677|5674|1500
1614191330000|2021-02-24 18:28:50|5681|5679|5688|5680|5688|5685|5681|5678|2690
1614191340000|2021-02-24 18:29:00|5687|5681|5685|5680|5687|5681|5684|5680|887
1614191350000|2021-02-24 18:29:10|5686|5681|5688|5681|5688|5681|5686|5681|100
1614191360000|2021-02-24 18:29:20|5685||5688||5688||5685||0
1614191370000|2021-02-24 18:29:30|5687|5682|5688|5683|5688|5683|5687|5682|100
1614191380000|2021-02-24 18:29:40|5686|5684|5688|5684|5688|5684|5686|5684|100
1614191390000|2021-02-24 18:29:50|5685|5681|5687|5679|5687|5681|5679|5677|700
1614191400000|2021-02-24 18:30:00|5688|5680|5688|5683|5688|5683|5688|5680|100
1614191410000|2021-02-24 18:30:10|5691|5684|5686|5681|5692|5688|5685|5681|2003
1614191420000|2021-02-24 18:30:20|5684|5683|5686|5681|5686|5683|5684|5681|500
1614191440000|2021-02-24 18:30:40|5687|5682|5688|5684|5688|5684|5687|5682|200
1614191450000|2021-02-24 18:30:50|5691|5687|5692|5687|5693|5690|5688|5683|3642
1614191460000|2021-02-24 18:31:00|5693|5691|5694|5688|5696|5692|5693|5688|600
1614191470000|2021-02-24 18:31:10|5692|5687|5694|5687|5694|5688|5691|5687|100
1614191480000|2021-02-24 18:31:20|5695|5689|5695|5689|5695|5690|5695|5689|0
1614191500000|2021-02-24 18:31:40|||||||||100
1614191510000|2021-02-24 18:31:50|5693|5684|5693|5689|5694|5689|5689|5683|2258
1614191520000|2021-02-24 18:32:00|5695|5691|5698|5696|5700|5696|5695|5691|100
1614191530000|2021-02-24 18:32:10|5700|5697|5695|5688|5700|5697|5695|5688|1700
1614191550000|2021-02-24 18:32:30|5694||5693||5694||5693||700
1614191560000|2021-02-24 18:32:40|5697|5689|5698|5689|5700|5690|5697|5689|200
1614191570000|2021-02-24 18:32:50||5690||5691||5691||5690|0
1614191580000|2021-02-24 18:33:00|5697|5690|5697|5690|5697|5690|5697|5690|300
1614191600000|2021-02-24 18:33:20|5696|5688|5689|5685|5696|5688|5689|5685|900
1614191610000|2021-02-24 18:33:30|5687|5680|5687|5683|5687|5683|5687|5680|200
1614191620000|2021-02-24 18:33:40|5691|5680|5689|5683|5691|5685|5689|5680|600
1614191630000|2021-02-24 18:33:50|5694|5684|5694|5686|5695|5686|5694|5684|100
1614191640000|2021-02-24 18:34:00|5693|5684|5692|5684|5693|5689|5692|5681|300
1614191650000|2021-02-24 18:34:10||5682||5680||5682||5680|0
1614191660000|2021-02-24 18:34:20|5691|5681|5691|5685|5691|5685|5691|5681|100
1614191670000|2021-02-24 18:34:30|5693|5686|5693|5688|5693|5688|5693|5686|0
1614191680000|2021-02-24 18:34:40|5696|5691|5698|5691|5698|5691|5696|5690|100
1614191690000|2021-02-24 18:34:50|5700|5692|5700|5694|5700|5696|5700|5692|583
1614191700000|2021-02-24 18:35:00|5699|5689|5688|5681|5699|5689|5688|5680|1200
1614191710000|2021-02-24 18:35:10|5687|5683|5687|5681|5687|5683|5686|5680|100
1614191720000|2021-02-24 18:35:20|5688|5680|5697|5688|5697|5688|5688|5680|532
1614191730000|2021-02-24 18:35:30||5687||5688||5688||5687|0
1614191740000|2021-02-24 18:35:40|5692|5689|5697|5689|5697|5689|5692|5689|0
1614191750000|2021-02-24 18:35:50||5690||5689||5690||5689|300
1614191760000|2021-02-24 18:36:00||5690||5689||5690||5689|100
1614191770000|2021-02-24 18:36:10|5698|5690|5704|5695|5704|5700|5698|5690|2490
1614191780000|2021-02-24 18:36:20|5703|5697|5701|5692|5703|5697|5700|5691|2000
1614191790000|2021-02-24 18:36:30|5700|5693|5692|5680|5701|5693|5692|5680|1200
1614191800000|2021-02-24 18:36:40|5691|5681|5689|5681|5691|5682|5689|5680|100
1614191810000|2021-02-24 18:36:50|5688|5686|5688|5680|5688|5686|5688|5680|100
1614191820000|2021-02-24 18:37:00|||||||||100
1614191840000|2021-02-24 18:37:20|5685||5685||5685||5685||0
1614191850000|2021-02-24 18:37:30|5688|5682|5691|5684|5691|5684|5688|5682|300
1614191860000|2021-02-24 18:37:40|5698|5686|5709|5702|5720|5711|5698|5684|11101
1614191870000|2021-02-24 18:37:50|5716|5705|5715|5705|5716|5708|5715|5704|984
1614191880000|2021-02-24 18:38:00|5716|5708|5716|5704|5716|5710|5713|5704|400
1614191890000|2021-02-24 18:38:10||5710||5710||5710||5710|0
1614191910000|2021-02-24 18:38:30|5712|5704|5715|5704|5715|5704|5711|5704|300
1614191930000|2021-02-24 18:38:50|5714|5706|5712|5706|5714|5710|5712|5704|1156
1614191940000|2021-02-24 18:39:00|5711|5705|5711|5705|5711|5706|5711|5705|100
1614191960000|2021-02-24 18:39:20||5706||5706||5706||5706|0
1614191970000|2021-02-24 18:39:30|5709|5701|5707|5700|5709|5706|5707|5700|1842
1614191990000|2021-02-24 18:39:50|5713|5701|5710|5704|5713|5704|5710|5701|300
1614192000000|2021-02-24 18:40:00|5709|5707|5713|5707|5715|5708|5709|5703|600
1614192010000|2021-02-24 18:40:10|5717|5709|5718|5710|5718|5710|5717|5708|0
1614192020000|2021-02-24 18:40:20|5717|5711|5717|5709|5717|5711|5717|5709|0
1614192030000|2021-02-24 18:40:30||5710||5710||5710||5710|100
1614192040000|2021-02-24 18:40:40|||||||||100
1614192050000|2021-02-24 18:40:50|||||||||200
1614192070000|2021-02-24 18:41:10|5720|5713|5718|5710|5720|5713|5716|5710|449
1614192080000|2021-02-24 18:41:20|5720|5711|5743|5731|5743|5731|5720|5711|9780
1614192090000|2021-02-24 18:41:30|5740|5730|5740|5730|5740|5731|5740|5730|1000
1614192100000|2021-02-24 18:41:40|5739|5725|5728|5714|5739|5725|5728|5714|600
1614192110000|2021-02-24 18:41:50|5727|5715|5724|5715|5727|5716|5722|5713|200
1614192120000|2021-02-24 18:42:00|5726|5717|5727|5717|5727|5717|5725|5717|0
1614192130000|2021-02-24 18:42:10||5718||5720||5720||5716|361
1614192140000|2021-02-24 18:42:20|5728|5722|5733|5720|5733|5723|5727|5720|1195
1614192150000|2021-02-24 18:42:30|5732|5726|5738|5730|5738|5732|5732|5724|1016
1614192180000|2021-02-24 18:43:00|5737|5735|5739|5735|5746|5738|5737|5735|5358
1614192190000|2021-02-24 18:43:10|5741|5740|5745|5736|5745|5740|5740|5735|692
1614192200000|2021-02-24 18:43:20|5744|5737|5744|5735|5745|5737|5740|5735|200
1614192210000|2021-02-24 18:43:30|5745|5736|5744|5739|5745|5739|5744|5736|200
1614192220000|2021-02-24 18:43:40|5743|5735|5741|5735|5743|5739|5740|5735|1400
1614192230000|2021-02-24 18:43:50||5739||5740||5740||5735|400
1614192240000|2021-02-24 18:44:00|5742|5742|5744|5741|5746|5742|5741|5740|5979
1614192250000|2021-02-24 18:44:10|5743|5740|5743|5740|5744|5740|5742|5740|300
1614192260000|2021-02-24 18:44:20|5742||5743||5743||5742||300
1614192270000|2021-02-24 18:44:30|5742|5741|5743|5740|5743|5741|5742|5740|2100
1614192280000|2021-02-24 18:44:40|5746|5741|5746|5740|5746|5741|5743|5740|294
1614192290000|2021-02-24 18:44:50|5745||5746||5746||5745||0
1614192300000|2021-02-24 18:45:00|5745|5741|5744|5740|5746|5741|5742|5740|900
1614192310000|2021-02-24 18:45:10|5746|5742|5744|5740|5746|5743|5744|5740|430
1614192320000|2021-02-24 18:45:20|5745||5744||5746||5744||100
1614192330000|2021-02-24 18:45:30|5743||5745||5745||5743||0
1614192340000|2021-02-24 18:45:40|5746|5741|5746|5741|5746|5744|5745|5741|0
1614192360000|2021-02-24 18:46:00|5745|5740|5745|5742|5746|5742|5744|5740|600
1614192370000|2021-02-24 18:46:10|5746|5740|5746|5740|5746|5742|5746|5740|100
1614192390000|2021-02-24 18:46:30|5745|5742|5745|5740|5746|5742|5744|5740|885
1614192400000|2021-02-24 18:46:40|5744||5742||5744||5742||950
1614192410000|2021-02-24 18:46:50|5745|5741|5745|5740|5745|5742|5744|5740|200
1614192420000|2021-02-24 18:47:00|5746|5741|5757|5747|5760|5753|5746|5741|3155
1614192430000|2021-02-24 18:47:10|5756|5741|5756|5741|5756|5741|5756|5741|100
1614192440000|2021-02-24 18:47:20|5751||5751||5751||5751||0
1614192450000|2021-02-24 18:47:30|5753|5748|5758|5756|5758|5756|5753|5748|4050
1614192460000|2021-02-24 18:47:40|5760|5755|5758|5757|5760|5757|5758|5755|1100
1614192470000|2021-02-24 18:47:50|5759|5758|5760|5756|5760|5758|5759|5755|600
1614192480000|2021-02-24 18:48:00|5758|5755|5760|5756|5760|5758|5758|5755|8648
1614192490000|2021-02-24 18:48:10|5759|5758|5763|5758|5763|5760|5759|5758|1982
1614192500000|2021-02-24 18:48:20|||||||||100
1614192520000|2021-02-24 18:48:40|5762|5760|5763|5760|5763|5760|5762|5760|200
1614192530000|2021-02-24 18:48:50|5762|5761|5770|5763|5770|5763|5762|5760|2393
1614192540000|2021-02-24 18:49:00|5769|5766|5773|5765|5773|5768|5769|5763|1073
1614192550000|2021-02-24 18:49:10||5766||5771||5771||5766|595
1614192560000|2021-02-24 18:49:20|5772|5770|5764|5758|5777|5774|5758|5756|42534
1614192570000|2021-02-24 18:49:30|5763|5757|5757|5750|5765|5757|5757|5750|2200
1614192580000|2021-02-24 18:49:40|5756|5743|5752|5743|5756|5743|5752|5741|300
1614192590000|2021-02-24 18:49:50|5750|5742|5749|5741|5750|5742|5749|5741|100
1614192600000|2021-02-24 18:50:00|5748|5738|5730|5722|5748|5738|5730|5721|5200
1614192610000|2021-02-24 18:50:10|5729|5721|5735|5729|5735|5729|5729|5721|1200
1614192620000|2021-02-24 18:50:20||5730||5730||5730||5730|0
1614192630000|2021-02-24 18:50:30|5740|5731|5741|5731|5742|5736|5740|5731|530
1614192640000|2021-02-24 18:50:40||5736||5736||5736||5736|0
1614192650000|2021-02-24 18:50:50|5740|5737|5756|5748|5756|5748|5738|5736|1500
1614192660000|2021-02-24 18:51:00|5753|5750|5750|5737|5755|5752|5750|5737|430
1614192670000|2021-02-24 18:51:10|5757|5738|5754|5739|5757|5751|5750|5738|2898
1614192680000|2021-02-24 18:51:20|5750|5740|5749|5740|5750|5740|5749|5738|0
1614192690000|2021-02-24 18:51:30|5750|5737|5751|5740|5755|5750|5750|5737|1510
1614192700000|2021-02-24 18:51:40|5752|5737|5750|5738|5752|5738|5750|5736|100
1614192710000|2021-02-24 18:51:50|5749|5740|5750|5747|5750|5747|5748|5738|300
1614192720000|2021-02-24 18:52:00|5755|5748|5751|5747|5755|5751|5751|5747|1300
1614192740000|2021-02-24 18:52:20|5750|5745|5752|5747|5752|5747|5748|5739|2294
1614192750000|2021-02-24 18:52:30|5751|5742|5750|5747|5751|5747|5748|5742|100
1614192760000|2021-02-24 18:52:40|5747|5742|5746|5740|5747|5742|5746|5740|0
1614192770000|2021-02-24 18:52:50|5744|5742|5748|5745|5748|5745|5744|5742|300
1614192790000|2021-02-24 18:53:10|5747|5742|5742|5738|5750|5745|5742|5738|1770
1614192800000|2021-02-24 18:53:20|5746|5740|5741|5736|5746|5740|5741|5736|500
1614192810000|2021-02-24 18:53:30|5743|5737|5742|5736|5743|5737|5742|5736|200
1614192820000|2021-02-24 18:53:40|5744|5741|5745|5741|5746|5743|5744|5741|500
1614192850000|2021-02-24 18:54:10|5744|5736|5742|5739|5744|5741|5741|5736|1031
1614192870000|2021-02-24 18:54:30||5740||5739||5740||5739|0
1614192880000|2021-02-24 18:54:40|5743|5741|5747|5743|5747|5743|5743|5739|1700
1614192890000|2021-02-24 18:54:50||5742||5742||5742||5742|0
1614192900000|2021-02-24 18:55:00|||||||||100
1614192910000|2021-02-24 18:55:10|5745|5741|5744|5738|5747|5742|5744|5738|1101
1614192930000|2021-02-24 18:55:30|||||||||100
1614192940000|2021-02-24 18:55:40||5739||5739||5739||5739|100
1614192950000|2021-02-24 18:55:50|5741|5732|5740|5731|5741|5739|5740|5729|459
1614192960000|2021-02-24 18:56:00|5738|5732|5738|5729|5738|5732|5738|5728|100
1614192970000|2021-02-24 18:56:10|5737|5730|5738|5729|5738|5730|5737|5728|0
1614192980000|2021-02-24 18:56:20|5737|5730|5737|5729|5737|5731|5737|5729|0
1614192990000|2021-02-24 18:56:30||5732||5729||5732||5729|700
1614193000000|2021-02-24 18:56:40||5730||5730||5730||5730|0
1614193010000|2021-02-24 18:56:50|||||||||100
1614193020000|2021-02-24 18:57:00|5735|5733|5735|5730|5737|5735|5735|5730|1861
1614193030000|2021-02-24 18:57:10|5734|5728|5732|5728|5734|5728|5732|5728|1250
1614193040000|2021-02-24 18:57:20|5729|5725|5729|5725|5729|5725|5729|5725|600
1614193050000|2021-02-24 18:57:30||5724||5721||5724||5721|0
1614193060000|2021-02-24 18:57:40|5728|5723|5729|5721|5729|5723|5728|5721|100
1614193070000|2021-02-24 18:57:50||5720||5720||5720||5720|100
1614193080000|2021-02-24 18:58:00|5728|5719|5720|5710|5728|5719|5720|5709|1442
1614193090000|2021-02-24 18:58:10|5718|5711|5717|5708|5719|5711|5717|5708|200
1614193100000|2021-02-24 18:58:20|5713|5702|5709|5701|5713|5704|5709|5701|1153
1614193110000|2021-02-24 18:58:30|5710|5703|5707|5700|5710|5703|5707|5700|359
1614193120000|2021-02-24 18:58:40|5705|5703|5706|5700|5707|5705|5705|5699|1100
1614193130000|2021-02-24 18:58:50|5705|5699|5710|5706|5710|5708|5702|5695|20650
1614193140000|2021-02-24 18:59:00|5713|5708|5717|5708|5717|5712|5713|5708|500
1614193150000|2021-02-24 18:59:10|5718|5712|5718|5710|5718|5712|5717|5708|300
1614193160000|2021-02-24 18:59:20|5721|5712|5726|5716|5726|5718|5709|5701|24736
1614193170000|2021-02-24 18:59:30|5732|5717|5732|5720|5732|5720|5732|5717|100
1614193180000|2021-02-24 18:59:40|5731|5716|5728|5719|5732|5725|5727|5716|600
1614193190000|2021-02-24 18:59:50|5727|5725|5725|5717|5727|5725|5725|5717|239
1614193200000|2021-02-24 19:00:00|5727|5718|5727|5719|5727|5721|5727|5718|300
1614193210000|2021-02-24 19:00:10||5717||5717||5718||5717|0
1614193220000|2021-02-24 19:00:20|5726|5715|5718|5704|5726|5715|5718|5703|700
1614193230000|2021-02-24 19:00:30|5717|5705|5717|5706|5717|5706|5717|5704|300
1614193240000|2021-02-24 19:00:40|5716|5705|5716|5705|5716|5707|5716|5705|0
1614193250000|2021-02-24 19:00:50||5711||5711||5711||5711|0
1614193260000|2021-02-24 19:01:00|||||||||100
1614193270000|2021-02-24 19:01:10||5712||5712||5712||5712|0
1614193280000|2021-02-24 19:01:20|5717|5714|5719|5712|5719|5715|5717|5712|300
1614193310000|2021-02-24 19:01:50|5718|5717|5717|5712|5719|5718|5717|5712|1832
1614193320000|2021-02-24 19:02:00|5716|5707|5716|5705|5717|5708|5714|5705|400
1614193330000|2021-02-24 19:02:10|5714|5706|5712|5705|5714|5707|5712|5703|0
1614193340000|2021-02-24 19:02:20|5714|5704|5714|5705|5714|5708|5714|5703|200
1614193350000|2021-02-24 19:02:30|5719|5706|5719|5713|5719|5716|5716|5706|500
1614193360000|2021-02-24 19:02:40||5715||5713||5715||5713|0
1614193370000|2021-02-24 19:02:50|5720|5715|5725|5717|5725|5718|5720|5715|0
1614193380000|2021-02-24 19:03:00|5724||5724||5724||5724||100
1614193400000|2021-02-24 19:03:20|5723|5720|5725|5720|5725|5720|5723|5720|200
1614193430000|2021-02-24 19:03:50|5722|5719|5721|5709|5722|5719|5719|5709|1100
1614193440000|2021-02-24 19:04:00|5724|5711|5725|5719|5725|5719|5724|5711|400
1614193450000|2021-02-24 19:04:10|5724||5724||5724||5724||0
1614193470000|2021-02-24 19:04:30|5721|5712|5720|5710|5721|5714|5719|5710|800
1614193480000|2021-02-24 19:04:40|5719|5711|5723|5719|5723|5720|5719|5711|1208
1614193500000|2021-02-24 19:05:00|5721|5716|5721|5710|5722|5716|5721|5710|750
1614193510000|2021-02-24 19:05:10|5719||5719||5719||5719||0
1614193520000|2021-02-24 19:05:20|5718|5711|5718|5711|5718|5711|5717|5711|200
1614193530000|2021-02-24 19:05:30|5719|5714|5714|5708|5719|5716|5713|5708|1207
1614193540000|2021-02-24 19:05:40|5713||5714||5714||5713||153
1614193550000|2021-02-24 19:05:50|5716|5713|5713|5708|5716|5713|5713|5708|900
1614193560000|2021-02-24 19:06:00|5714||5714||5714||5714||0
1614193570000|2021-02-24 19:06:10|5713|5703|5705|5700|5713|5704|5705|5696|1000
1614193590000|2021-02-24 19:06:30|5707|5702|5707|5700|5707|5703|5707|5700|500
1614193610000|2021-02-24 19:06:50|5705|5698|5700|5691|5705|5698|5700|5691|1272
1614193620000|2021-02-24 19:07:00||5692||5693||5693||5692|0
1614193640000|2021-02-24 19:07:20|5699||5696||5699||5696||0
1614193650000|2021-02-24 19:07:30|5695|5692|5696|5689|5696|5692|5691|5688|2272
1614193660000|2021-02-24 19:07:40|5693|5688|5682|5671|5693|5688|5669|5663|23471
1614193670000|2021-02-24 19:07:50|5680|5670|5677|5666|5681|5670|5677|5666|100
1614193680000|2021-02-24 19:08:00|5676|5664|5676|5664|5676|5664|5676|5664|200
1614193690000|2021-02-24 19:08:10|5675|5660|5668|5655|5675|5661|5667|5655|200
1614193700000|2021-02-24 19:08:20|5667|5651|5659|5651|5667|5652|5655|5649|2000
1614193710000|2021-02-24 19:08:30|5658|5650|5657|5649|5659|5650|5654|5649|200
1614193720000|2021-02-24 19:08:40|5658|5646|5649|5644|5658|5646|5649|5644|100
1614193730000|2021-02-24 19:08:50|5651|5646|5651|5646|5652|5647|5651|5646|705
1614193750000|2021-02-24 19:09:10|5652|5647|5652|5648|5653|5649|5651|5647|1100
1614193770000|2021-02-24 19:09:30|5653|5649|5653|5649|5653|5649|5653|5649|300
1614193790000|2021-02-24 19:09:50|||||||||100
1614193800000|2021-02-24 19:10:00|5651|5647|5647|5637|5651|5647|5646|5637|800
1614193810000|2021-02-24 19:10:10|5645|5638|5649|5638|5650|5638|5645|5638|600
1614193820000|2021-02-24 19:10:20|5650|5639|5650|5640|5650|5640|5650|5639|200
1614193840000|2021-02-24 19:10:40||5641||5644||5645||5641|0
1614193850000|2021-02-24 19:10:50|5647|5645|5647|5644|5647|5645|5647|5639|100
1614193860000|2021-02-24 19:11:00|5645|5640|5637|5632|5645|5640|5637|5632|300
1614193870000|2021-02-24 19:11:10|5636|5630|5635|5628|5636|5630|5633|5628|500
1614193880000|2021-02-24 19:11:20|5634|5629|5635|5630|5635|5631|5631|5629|100
1614193890000|2021-02-24 19:11:30|5634|5628|5633|5628|5634|5628|5633|5628|0
1614193900000|2021-02-24 19:11:40|5632|5625|5628|5620|5632|5625|5628|5620|200
1614193910000|2021-02-24 19:11:50|5629|5621|5635|5627|5635|5627|5629|5621|400
1614193920000|2021-02-24 19:12:00|5634|5625|5628|5618|5634|5625|5626|5617|400
1614193930000|2021-02-24 19:12:10|5626|5619|5627|5619|5627|5619|5626|5618|100
1614193940000|2021-02-24 19:12:20|5623|5618|5627|5618|5627|5619|5623|5618|0
1614193950000|2021-02-24 19:12:30|5626|5620|5626|5621|5626|5621|5626|5620|100
1614193960000|2021-02-24 19:12:40|5625|5620|5625|5618|5625|5620|5625|5618|100
1614193970000|2021-02-24 19:12:50|5624||5624||5624||5624||0
1614193980000|2021-02-24 19:13:00|5623|5619|5617|5608|5623|5619|5617|5608|725
1614193990000|2021-02-24 19:13:10|5616|5611|5616|5608|5616|5611|5616|5608|300
1614194000000|2021-02-24 19:13:20|5615|5609|5615|5606|5615|5609|5615|5606|500
1614194010000|2021-02-24 19:13:30|5616|5607|5621|5609|5621|5615|5616|5607|300
1614194020000|2021-02-24 19:13:40|5620|5610|5620|5610|5621|5611|5620|5609|0
1614194030000|2021-02-24 19:13:50|5619|5611|5621|5613|5621|5614|5619|5611|350
1614194050000|2021-02-24 19:14:10||5614||5613||5614||5613|100
1614194060000|2021-02-24 19:14:20|5617|5612|5604|5594|5617|5612|5603|5594|12750
1614194070000|2021-02-24 19:14:30|5603||5604||5604||5603||0
1614194080000|2021-02-24 19:14:40|5603||5602||5603||5602||0
1614194090000|2021-02-24 19:14:50|5601|5592|5597|5591|5601|5592|5596|5588|100
1614194100000|2021-02-24 19:15:00|5601|5594|5605|5597|5605|5597|5601|5594|400
1614194110000|2021-02-24 19:15:10|5604||5605||5605||5604||100
1614194130000|2021-02-24 19:15:30|5604||5605||5605||5604||0
1614194140000|2021-02-24 19:15:40|5604|5598|5604|5596|5605|5598|5604|5596|0
1614194150000|2021-02-24 19:15:50||5597||5597||5597||5597|0
1614194160000|2021-02-24 19:16:00|5603|5598|5603|5596|5604|5598|5603|5594|0
1614194170000|2021-02-24 19:16:10|5602||5602||5602||5602||0
1614194180000|2021-02-24 19:16:20||5597||5596||5597||5596|0
1614194200000|2021-02-24 19:16:40|5601|5599|5603|5597|5603|5599|5601|5597|434
1614194210000|2021-02-24 19:16:50|5605|5601|5608|5602|5613|5604|5605|5601|1250
1614194220000|2021-02-24 19:17:00|5607|5600|5596|5589|5607|5600|5596|5589|1200
1614194230000|2021-02-24 19:17:10||5586||5588||5588||5586|400
1614194240000|2021-02-24 19:17:20|5595|5589|5595|5588|5596|5589|5595|5588|0
1614194250000|2021-02-24 19:17:30||5590||5589||5590||5589|100
1614194260000|2021-02-24 19:17:40|5594|5588|5595|5589|5595|5590|5594|5588|100
1614194270000|2021-02-24 19:17:50||5590||5590||5590||5590|0
1614194280000|2021-02-24 19:18:00|5594|5589|5582|5574|5594|5589|5581|5571|930
1614194290000|2021-02-24 19:18:10|5580|5575|5580|5574|5580|5575|5578|5574|500
1614194300000|2021-02-24 19:18:20|5576|5572|5572|5566|5576|5572|5571|5566|800
1614194310000|2021-02-24 19:18:30|5571|5563|5567|5555|5572|5563|5565|5555|300
1614194320000|2021-02-24 19:18:40|5568|5557|5577|5570|5579|5570|5568|5557|3080
1614194330000|2021-02-24 19:18:50|5578|5568|5577|5570|5578|5570|5577|5568|0
1614194340000|2021-02-24 19:19:00|5578|5569|5576|5564|5578|5569|5572|5559|500
1614194350000|2021-02-24 19:19:10|5575|5563|5574|5566|5575|5566|5574|5562|0
1614194360000|2021-02-24 19:19:20|5575|5568|5585|5576|5585|5577|5575|5566|1000
1614194370000|2021-02-24 19:19:30|5584|5575|5584|5575|5585|5575|5584|5575|1600
1614194380000|2021-02-24 19:19:40|5583||5582||5583||5582||1700
1614194390000|2021-02-24 19:19:50||5577||5576||5579||5575|300
1614194400000|2021-02-24 19:20:00|5581|5580|5584|5577|5584|5580|5581|5576|300
1614194410000|2021-02-24 19:20:10|5585|5576|5585|5579|5585|5579|5585|5576|0
1614194420000|2021-02-24 19:20:20|||||||||100
1614194430000|2021-02-24 19:20:30|5584||5584||5584||5584||100
1614194440000|2021-02-24 19:20:40||5576||5578||5578||5576|300
1614194460000|2021-02-24 19:21:00|5582|5580|5584|5578|5584|5580|5582|5578|800
1614194480000|2021-02-24 19:21:20|||||||||100
1614194490000|2021-02-24 19:21:30|5583|5577|5574|5565|5583|5577|5574|5565|1400
1614194500000|2021-02-24 19:21:40|5571|5567|5569|5560|5571|5567|5568|5560|100
1614194510000|2021-02-24 19:21:50|5568|5561|5569|5562|5569|5562|5568|5561|300
1614194520000|2021-02-24 19:22:00|5568|5560|5563|5556|5568|5560|5563|5553|650
1614194530000|2021-02-24 19:22:10|5564|5557|5556|5551|5564|5559|5556|5545|2178
1614194540000|2021-02-24 19:22:20|5555|5550|5552|5541|5555|5550|5548|5541|900
1614194560000|2021-02-24 19:22:40|5551|5542|5551|5541|5551|5542|5551|5541|200
1614194570000|2021-02-24 19:22:50||5542||5544||5544||5542|200
1614194580000|2021-02-24 19:23:00|5552|5547|5556|5549|5556|5549|5552|5547|454
1614194600000|2021-02-24 19:23:20||5550||5550||5550||5550|100
1614194610000|2021-02-24 19:23:30|||||||||100
1614194620000|2021-02-24 19:23:40|5553|5546|5555|5546|5555|5546|5552|5546|500
1614194630000|2021-02-24 19:23:50|||||||||200
1614194640000|2021-02-24 19:24:00|||||||||100
1614194660000|2021-02-24 19:24:20|||||||||300
1614194690000|2021-02-24 19:24:50|5556|5548|5556|5548|5556|5549|5556|5548|0
1614194710000|2021-02-24 19:25:10|5555|5546|5555|5546|5555|5546|5555|5546|0
1614194740000|2021-02-24 19:25:40|||||||||100
1614194750000|2021-02-24 19:25:50|5554||5550||5554||5550||0
1614194760000|2021-02-24 19:26:00|5554|5548|5554|5546|5554|5549|5554|5546|1100
1614194770000|2021-02-24 19:26:10|||||||||100
1614194800000|2021-02-24 19:26:40|5548|5541|5554|5548|5554|5548|5548|5541|3450
1614194810000|2021-02-24 19:26:50|5559|5551|5564|5558|5564|5559|5558|5551|600
1614194820000|2021-02-24 19:27:00|5563|5556|5557|5552|5563|5556|5557|5552|1289
1614194830000|2021-02-24 19:27:10|||||||||200
1614194850000|2021-02-24 19:27:30|5555|5553|5564|5554|5564|5554|5555|5552|2138
1614194860000|2021-02-24 19:27:40|||||||||600
1614194880000|2021-02-24 19:28:00|5559|5553|5553|5544|5561|5553|5553|5544|4502
1614194890000|2021-02-24 19:28:10||5545||5544||5545||5544|200
1614194900000|2021-02-24 19:28:20||5545||5545||5545||5545|0
1614194910000|2021-02-24 19:28:30|5552|5546|5560|5550|5560|5551|5552|5546|2100
1614194920000|2021-02-24 19:28:40||5551||5547||5551||5546|1000
1614194930000|2021-02-24 19:28:50||5549||5550||5550||5548|200
1614194940000|2021-02-24 19:29:00|5559|5549|5558|5551|5559|5551|5557|5546|100
1614194950000|2021-02-24 19:29:10|5557|5552|5546|5538|5557|5552|5545|5538|2673
1614194960000|2021-02-24 19:29:20|5547||5547||5547||5547||100
1614194970000|2021-02-24 19:29:30|5546||5546||5546||5546||0
1614194980000|2021-02-24 19:29:40|5543||5545||5546||5543||100
1614194990000|2021-02-24 19:29:50|5544|5540|5545|5538|5545|5540|5544|5538|0
1614195000000|2021-02-24 19:30:00|5546|5543|5553|5542|5556|5547|5546|5541|861
1614195010000|2021-02-24 19:30:10|5554|5541|5552|5543|5554|5543|5552|5541|400
1614195020000|2021-02-24 19:30:20|5548||5548||5548||5548||0
1614195030000|2021-02-24 19:30:30|5552|5545|5552|5543|5552|5545|5552|5543|200
1614195040000|2021-02-24 19:30:40|5557|5544|5556|5548|5559|5548|5556|5544|614
1614195050000|2021-02-24 19:30:50||5549||5549||5549||5549|0
1614195060000|2021-02-24 19:31:00|5559|5552|5564|5554|5564|5557|5559|5552|900
1614195070000|2021-02-24 19:31:10|5563|5555|5564|5557|5564|5560|5562|5555|400
1614195080000|2021-02-24 19:31:20|5561|5553|5564|5553|5564|5553|5561|5553|1387
1614195090000|2021-02-24 19:31:30|5563||5564||5564||5563||0
1614195100000|2021-02-24 19:31:40|5562||5562||5562||5562||0
1614195110000|2021-02-24 19:31:50|5561||5561||5561||5561||100
1614195120000|2021-02-24 19:32:00|5553|5548|5550|5545|5553|5548|5548|5543|1250
1614195130000|2021-02-24 19:32:10||5544||5544||5545||5544|0
1614195140000|2021-02-24 19:32:20|5549|5543|5550|5544|5550|5544|5549|5543|0
1614195160000|2021-02-24 19:32:40|5552|5545|5552|5546|5552|5547|5552|5544|200
1614195170000|2021-02-24 19:32:50|5551|5547|5551|5545|5551|5547|5550|5545|500
1614195180000|2021-02-24 19:33:00|5550|5544|5538|5530|5550|5544|5538|5530|1850
1614195200000|2021-02-24 19:33:20|5533|5525|5531|5522|5533|5525|5526|5518|1600
1614195210000|2021-02-24 19:33:30|5530|5518|5523|5514|5530|5518|5523|5512|2603
1614195220000|2021-02-24 19:33:40|5529|5513|5529|5520|5529|5520|5529|5513|200
1614195230000|2021-02-24 19:33:50|5532|5524|5532|5523|5532|5527|5532|5521|2076
1614195240000|2021-02-24 19:34:00|5533|5524|5538|5529|5539|5531|5533|5524|600
1614195250000|2021-02-24 19:34:10|5544|5530|5547|5538|5547|5538|5544|5530|100
1614195260000|2021-02-24 19:34:20|5546|5536|5546|5536|5547|5536|5546|5536|0
1614195270000|2021-02-24 19:34:30|5547|5537|5547|5537|5547|5537|5547|5537|0
1614195280000|2021-02-24 19:34:40|5546||5547||5547||5546||300
1614195290000|2021-02-24 19:34:50|5546||5546||5547||5545||0
1614195300000|2021-02-24 19:35:00|5547|5539|5542|5533|5547|5539|5537|5533|1900
1614195310000|2021-02-24 19:35:10|5541|5534|5541|5534|5542|5534|5541|5533|100
1614195320000|2021-02-24 19:35:20|5540|5533|5541|5533|5541|5533|5540|5533|0
1614195330000|2021-02-24 19:35:30|||||||||100
1614195340000|2021-02-24 19:35:40|||||||||100
1614195360000|2021-02-24 19:36:00|5540|5528|5531|5521|5540|5528|5531|5521|500
1614195370000|2021-02-24 19:36:10|5530|5523|5534|5527|5534|5532|5530|5523|900
1614195380000|2021-02-24 19:36:20|5541|5528|5540|5531|5541|5533|5540|5528|200
1614195420000|2021-02-24 19:37:00|5546|5535|5546|5536|5546|5536|5546|5535|670
1614195430000|2021-02-24 19:37:10||5537||5536||5537||5536|140
1614195440000|2021-02-24 19:37:20|5545|5537|5544|5537|5545|5538|5544|5537|2808
1614195450000|2021-02-24 19:37:30|5543||5543||5543||5543||0
1614195460000|2021-02-24 19:37:40|5546|5538|5550|5544|5550|5545|5546|5538|810
1614195470000|2021-02-24 19:37:50||5545||5545||5545||5545|100
1614195480000|2021-02-24 19:38:00|5557|5547|5557|5548|5557|5548|5557|5547|400
1614195490000|2021-02-24 19:38:10|5554||5554||5554||5554||0
1614195500000|2021-02-24 19:38:20|5550|5545|5550|5545|5550|5545|5550|5545|500
1614195510000|2021-02-24 19:38:30|5548|5540|5547|5538|5548|5540|5546|5538|400
1614195530000|2021-02-24 19:38:50||5539||5540||5540||5539|200
1614195540000|2021-02-24 19:39:00|5548|5544|5547|5544|5548|5545|5547|5544|0
1614195550000|2021-02-24 19:39:10|5546|5538|5545|5534|5546|5538|5545|5534|300
1614195560000|2021-02-24 19:39:20|5546|5539|5546|5539|5546|5539|5546|5539|0
1614195600000|2021-02-24 19:40:00|||||||||100
1614195620000|2021-02-24 19:40:20|5545|5542|5544|5537|5545|5542|5544|5535|100
1614195630000|2021-02-24 19:40:30|5543||5542||5543||5542||100
1614195640000|2021-02-24 19:40:40|5543|5541|5546|5538|5546|5542|5543|5538|372
1614195660000|2021-02-24 19:41:00|5545||5545||5545||5545||100
1614195670000|2021-02-24 19:41:10|5546|5543|5553|5549|5553|5550|5546|5538|1098
1614195680000|2021-02-24 19:41:20|5552|5546|5549|5542|5552|5546|5549|5542|412
1614195690000|2021-02-24 19:41:30|5550|5544|5552|5545|5552|5545|5549|5544|500
1614195700000|2021-02-24 19:41:40|5553|5543|5553|5543|5553|5543|5553|5541|0
1614195710000|2021-02-24 19:41:50||5544||5545||5545||5543|1028
1614195720000|2021-02-24 19:42:00|5554|5546|5557|5553|5557|5553|5554|5545|918
1614195730000|2021-02-24 19:42:10|5558|5555|5565|5561|5565|5561|5558|5555|2200
1614195740000|2021-02-24 19:42:20|5566|5560|5572|5568|5572|5568|5566|5560|100
1614195750000|2021-02-24 19:42:30|5576|5569|5578|5571|5578|5571|5576|5569|300
1614195760000|2021-02-24 19:42:40|||||||||250
1614195780000|2021-02-24 19:43:00|5581|5572|5581|5575|5581|5575|5581|5571|500
1614195800000|2021-02-24 19:43:20|5577|5574|5575|5571|5578|5574|5575|5571|800
1614195810000|2021-02-24 19:43:30|5581|5573|5581|5573|5581|5573|5581|5573|200
1614195820000|2021-02-24 19:43:40|5584|5576|5594|5588|5596|5591|5584|5576|3750
1614195840000|2021-02-24 19:44:00|5601|5590|5600|5592|5601|5592|5599|5590|300
1614195850000|2021-02-24 19:44:10|5602|5593|5588|5581|5602|5595|5588|5581|1200
1614195860000|2021-02-24 19:44:20||5582||5581||5582||5581|200
1614195870000|2021-02-24 19:44:30|5592|5582|5596|5585|5596|5586|5592|5582|210
1614195880000|2021-02-24 19:44:40|5597|5586|5597|5586|5597|5586|5597|5585|0
1614195900000|2021-02-24 19:45:00|5596|5582|5597|5583|5597|5583|5590|5581|200
1614195910000|2021-02-24 19:45:10|5596||5596||5596||5596||0
1614195920000|2021-02-24 19:45:20|5595|5585|5595|5583|5595|5587|5595|5583|0
1614195930000|2021-02-24 19:45:30|||||||||200
1614195940000|2021-02-24 19:45:40|5593||5594||5594||5593||100
1614195960000|2021-02-24 19:46:00|5592|5584|5592|5583|5592|5584|5592|5583|100
1614195980000|2021-02-24 19:46:20|5593|5588|5590|5583|5593|5588|5590|5583|400
1614195990000|2021-02-24 19:46:30|||||||||400
1614196000000|2021-02-24 19:46:40|5589||5585||5589||5585||0
1614196010000|2021-02-24 19:46:50|5588|5581|5583|5573|5588|5581|5583|5573|1550
1614196020000|2021-02-24 19:47:00|5582|5576|5581|5573|5582|5577|5578|5573|600
1614196030000|2021-02-24 19:47:10|5582||5582||5582||5580||0
1614196040000|2021-02-24 19:47:20|5581|5574|5579|5573|5581|5574|5579|5573|0
1614196050000|2021-02-24 19:47:30|5578|5574|5583|5578|5583|5578|5578|5574|639
1614196060000|2021-02-24 19:47:40|5581|5573|5580|5574|5582|5574|5580|5573|300
1614196080000|2021-02-24 19:48:00|5578||5580||5580||5578||0
1614196090000|2021-02-24 19:48:10|5579|5573|5569|5564|5579|5573|5569|5564|400
1614196100000|2021-02-24 19:48:20|5574|5566|5578|5564|5578|5568|5574|5564|200
1614196110000|2021-02-24 19:48:30|5577|5565|5575|5562|5578|5565|5575|5562|400
1614196120000|2021-02-24 19:48:40|5574||5574||5574||5574||100
1614196130000|2021-02-24 19:48:50|5577|5563|5578|5562|5578|5571|5577|5562|100
1614196150000|2021-02-24 19:49:10|5576|5563|5577|5566|5578|5571|5576|5563|247
1614196160000|2021-02-24 19:49:20|5578|5571|5578|5568|5578|5571|5577|5568|200
1614196170000|2021-02-24 19:49:30||5569||5569||5569||5569|0
1614196180000|2021-02-24 19:49:40|5584|5571|5580|5565|5585|5575|5577|5565|0
1614196190000|2021-02-24 19:49:50|5579|5566|5578|5565|5580|5566|5578|5564|0
1614196200000|2021-02-24 19:50:00|5579|5566|5579|5566|5581|5566|5578|5565|100
1614196210000|2021-02-24 19:50:10|5581|5568|5584|5569|5584|5569|5579|5567|100
1614196220000|2021-02-24 19:50:20|5581|5570|5583|5572|5584|5572|5581|5570|0
1614196230000|2021-02-24 19:50:30||5573||5575||5575||5573|0
1614196240000|2021-02-24 19:50:40|5585|5573|5585|5573|5585|5573|5585|5573|100
1614196250000|2021-02-24 19:50:50|5583||5585||5585||5583||0
1614196260000|2021-02-24 19:51:00|5583|5574|5585|5573|5585|5574|5582|5573|0
1614196270000|2021-02-24 19:51:10|5583||5580||5583||5579||400
1614196290000|2021-02-24 19:51:30|5583|5576|5587|5580|5587|5580|5583|5576|400
1614196300000|2021-02-24 19:51:40|||||||||100
1614196320000|2021-02-24 19:52:00|5586||5586||5586||5586||0
1614196330000|2021-02-24 19:52:10|5587|5583|5592|5584|5592|5585|5587|5583|500
1614196350000|2021-02-24 19:52:30|5591||5591||5591||5591||100
1614196360000|2021-02-24 19:52:40|5594|5587|5595|5586|5595|5587|5594|5585|100
1614196380000|2021-02-24 19:53:00||5587||5590||5590||5587|0
1614196390000|2021-02-24 19:53:10|5597|5592|5597|5590|5597|5592|5597|5590|0
1614196400000|2021-02-24 19:53:20|5598|5594|5598|5590|5598|5594|5595|5590|100
1614196420000|2021-02-24 19:53:40|5597|5591|5597|5590|5597|5591|5597|5590|100
1614196430000|2021-02-24 19:53:50|5598|5591|5598|5592|5598|5592|5598|5590|100
1614196450000|2021-02-24 19:54:10|5601|5595|5606|5593|5606|5596|5600|5592|400
1614196460000|2021-02-24 19:54:20|5604|5596|5606|5596|5606|5596|5604|5595|100
1614196470000|2021-02-24 19:54:30||5597||5596||5597||5596|583
1614196480000|2021-02-24 19:54:40||5597||5600||5600||5597|200
1614196490000|2021-02-24 19:54:50|5609|5603|5610|5603|5610|5603|5609|5603|426
1614196500000|2021-02-24 19:55:00|5609||5609||5609||5609||0
1614196510000|2021-02-24 19:55:10|5606|5600|5610|5603|5610|5603|5601|5598|1471
1614196530000|2021-02-24 19:55:30|||||||||300
1614196540000|2021-02-24 19:55:40|5613|5604|5613|5604|5615|5607|5612|5604|200
1614196550000|2021-02-24 19:55:50|5612||5613||5613||5612||0
1614196560000|2021-02-24 19:56:00|5612|5607|5612|5607|5612|5607|5612|5607|0
1614196570000|2021-02-24 19:56:10|5617|5609|5617|5608|5617|5610|5615|5608|300
1614196580000|2021-02-24 19:56:20|5618|5609|5619|5612|5619|5612|5618|5609|100
1614196590000|2021-02-24 19:56:30|5620|5614|5621|5614|5621|5615|5620|5613|0
1614196600000|2021-02-24 19:56:40|5620||5618||5620||5618||100
1614196610000|2021-02-24 19:56:50|5619|5613|5613|5608|5619|5613|5613|5607|100
1614196620000|2021-02-24 19:57:00|5614||5615||5615||5613||300
1614196630000|2021-02-24 19:57:10|5614|5610|5615|5610|5615|5610|5614|5610|100
1614196650000|2021-02-24 19:57:30|||||||||100
1614196660000|2021-02-24 19:57:40|5617|5608|5618|5609|5619|5609|5617|5608|600
1614196670000|2021-02-24 19:57:50|5619||5619||5619||5619||0
1614196680000|2021-02-24 19:58:00|5618|5612|5619|5612|5619|5612|5618|5612|0
1614196690000|2021-02-24 19:58:10|5618|5615|5617|5612|5619|5615|5617|5612|100
1614196710000|2021-02-24 19:58:30|5618||5618||5618||5618||0
1614196730000|2021-02-24 19:58:50|5617|5616|5619|5612|5620|5616|5617|5612|700
1614196740000|2021-02-24 19:59:00|5621|5613|5619|5612|5621|5613|5619|5612|0
1614196750000|2021-02-24 19:59:10|5620||5619||5620||5619||0
1614196760000|2021-02-24 19:59:20|||||||||100
1614196770000|2021-02-24 19:59:30|5616|5608|5612|5606|5616|5608|5608|5606|900
1614196780000|2021-02-24 19:59:40||5601||5605||5606||5601|313
1614196790000|2021-02-24 19:59:50|5611|5606|5612|5606|5612|5607|5611|5606|100
1614196810000|2021-02-24 20:00:10|5611||5611||5611||5611||700
1614196820000|2021-02-24 20:00:20|5612|5607|5616|5611|5616|5611|5612|5607|210
1614196850000|2021-02-24 20:00:50|5619|5612|5625|5620|5625|5621|5616|5612|639
1614196860000|2021-02-24 20:01:00|5626|5619|5625|5620|5626|5620|5625|5619|500
1614196880000|2021-02-24 20:01:20|5626|5621|5621|5615|5626|5622|5621|5615|1200
1614196890000|2021-02-24 20:01:30|5625|5616|5623|5615|5625|5616|5623|5615|0
1614196900000|2021-02-24 20:01:40|5622||5620||5622||5620||0
1614196910000|2021-02-24 20:01:50|5619|5616|5619|5615|5620|5616|5619|5615|200
1614196920000|2021-02-24 20:02:00|5617|5611|5617|5611|5619|5611|5617|5611|100
1614196930000|2021-02-24 20:02:10|||||||||300
1614196940000|2021-02-24 20:02:20|||||||||100
1614196960000|2021-02-24 20:02:40|5621|5614|5620|5613|5621|5614|5620|5613|138
1614196970000|2021-02-24 20:02:50|5619|5614|5620|5614|5620|5614|5618|5614|200
1614196980000|2021-02-24 20:03:00|||||||||320
1614197000000|2021-02-24 20:03:20|5619|5618|5624|5618|5625|5619|5619|5618|400
1614197010000|2021-02-24 20:03:30|5625|5620|5626|5620|5626|5620|5625|5620|200
1614197030000|2021-02-24 20:03:50|5627|5622|5627|5620|5627|5623|5627|5620|200
1614197040000|2021-02-24 20:04:00||5621||5621||5621||5621|0
1614197050000|2021-02-24 20:04:10|||||||||100
1614197060000|2021-02-24 20:04:20|5628|5625|5628|5622|5628|5625|5628|5622|100
1614197080000|2021-02-24 20:04:40|5627|5623|5625|5621|5627|5625|5625|5621|1556
1614197090000|2021-02-24 20:04:50||5620||5620||5620||5620|300
1614197100000|2021-02-24 20:05:00|5628|5622|5628|5621|5628|5622|5628|5621|300
1614197110000|2021-02-24 20:05:10||5622||5625||5625||5622|200
1614197120000|2021-02-24 20:05:20|5632||5632||5632||5632||200
1614197130000|2021-02-24 20:05:30||5626||5625||5628||5625|0
1614197150000|2021-02-24 20:05:50|5631|5627|5631|5626|5631|5628|5630|5625|300
1614197170000|2021-02-24 20:06:10|5628|5625|5624|5621|5629|5625|5624|5621|1400
1614197180000|2021-02-24 20:06:20|5626||5625||5627||5625||200
1614197190000|2021-02-24 20:06:30|5623|5620|5613|5607|5623|5620|5613|5607|2122
1614197200000|2021-02-24 20:06:40|5614|5608|5617|5610|5617|5610|5613|5608|400
1614197210000|2021-02-24 20:06:50|5616|5608|5609|5600|5617|5608|5609|5600|1200
1614197240000|2021-02-24 20:07:20|5608|5601|5608|5601|5608|5601|5608|5601|200
1614197250000|2021-02-24 20:07:30|||||||||100
1614197270000|2021-02-24 20:07:50|5612|5602|5611|5603|5612|5606|5608|5602|1791
1614197280000|2021-02-24 20:08:00|5610||5610||5610||5610||0
1614197300000|2021-02-24 20:08:20|5607|5601|5604|5597|5607|5601|5600|5593|1425
1614197320000|2021-02-24 20:08:40|5603|5593|5603|5593|5603|5593|5603|5593|0
1614197330000|2021-02-24 20:08:50|5602||5603||5603||5600||100
1614197340000|2021-02-24 20:09:00|5601|5596|5601|5596|5601|5596|5601|5596|200
1614197350000|2021-02-24 20:09:10||5595||5594||5595||5593|100
1614197360000|2021-02-24 20:09:20|5602|5597|5601|5594|5602|5599|5601|5593|400
1614197370000|2021-02-24 20:09:30|5599|5595|5598|5594|5599|5595|5598|5594|400
1614197380000|2021-02-24 20:09:40|5596|5593|5595|5589|5596|5593|5594|5589|871
1614197390000|2021-02-24 20:09:50|5594|5587|5594|5586|5594|5587|5594|5586|300
1614197400000|2021-02-24 20:10:00||5588||5587||5588||5586|0
1614197410000|2021-02-24 20:10:10|5593||5593||5593||5593||0
1614197420000|2021-02-24 20:10:20|5592|5583|5593|5588|5593|5588|5589|5581|600
1614197430000|2021-02-24 20:10:30|5594|5590|5598|5593|5599|5595|5594|5590|1107
1614197440000|2021-02-24 20:10:40|5599|5595|5602|5599|5602|5599|5599|5595|138
1614197450000|2021-02-24 20:10:50|5603|5601|5603|5600|5603|5602|5602|5600|100
1614197460000|2021-02-24 20:11:00|5605|5601|5605|5597|5605|5601|5605|5597|200
1614197480000|2021-02-24 20:11:20||5598||5598||5598||5598|0
1614197490000|2021-02-24 20:11:30|||||||||100
1614197500000|2021-02-24 20:11:40||5597||5597||5597||5597|0
1614197520000|2021-02-24 20:12:00|5609|5598|5608|5600|5609|5604|5605|5598|300
1614197530000|2021-02-24 20:12:10||5602||5602||5602||5602|240
1614197550000|2021-02-24 20:12:30|||||||||200
1614197560000|2021-02-24 20:12:40|5612|5605|5612|5607|5612|5607|5612|5605|500
1614197580000|2021-02-24 20:13:00|5611||5612||5612||5610||400
1614197600000|2021-02-24 20:13:20|5611|5605|5606|5599|5611|5605|5606|5599|800
1614197610000|2021-02-24 20:13:30|5605|5601|5606|5599|5606|5602|5605|5599|402
1614197620000|2021-02-24 20:13:40|5605|5600|5605|5600|5605|5600|5605|5600|0
1614197630000|2021-02-24 20:13:50||5601||5601||5601||5601|0
1614197640000|2021-02-24 20:14:00|5604|5600|5604|5600|5604|5600|5604|5600|500
1614197650000|2021-02-24 20:14:10|5602|5595|5604|5596|5604|5600|5601|5595|400
1614197660000|2021-02-24 20:14:20|5602|5597|5600|5592|5604|5598|5599|5592|100
1614197670000|2021-02-24 20:14:30|5602|5593|5602|5595|5602|5595|5602|5593|100
1614197680000|2021-02-24 20:14:40||5598||5597||5598||5595|1000
1614197690000|2021-02-24 20:14:50|5603|5598|5606|5601|5606|5602|5603|5598|400
1614197700000|2021-02-24 20:15:00|5607|5602|5612|5604|5612|5604|5607|5602|688
1614197710000|2021-02-24 20:15:10||5606||5606||5606||5606|0
1614197720000|2021-02-24 20:15:20|||||||||100
1614197730000|2021-02-24 20:15:30|5611|5610|5613|5608|5613|5612|5611|5606|1543
1614197740000|2021-02-24 20:15:40|5616|5609|5619|5614|5619|5615|5616|5609|300
1614197750000|2021-02-24 20:15:50|5624|5616|5624|5615|5624|5616|5624|5614|600
1614197760000|2021-02-24 20:16:00|5623|5617|5627|5620|5631|5620|5623|5617|200
1614197790000|2021-02-24 20:16:30|5626||5627||5627||5626||200
1614197800000|2021-02-24 20:16:40|||||||||100
1614197810000|2021-02-24 20:16:50|||||||||100
1614197820000|2021-02-24 20:17:00|5625|5625|5626|5620|5627|5625|5624|5620|234
1614197830000|2021-02-24 20:17:10|5625|5615|5620|5614|5625|5615|5620|5614|500
1614197840000|2021-02-24 20:17:20|5621|5615|5622|5616|5622|5616|5621|5615|0
1614197850000|2021-02-24 20:17:30|5627|5617|5631|5622|5634|5627|5627|5617|742
1614197860000|2021-02-24 20:17:40|5632|5623|5634|5625|5634|5625|5632|5623|0
1614197870000|2021-02-24 20:17:50||5626||5626||5626||5626|0
1614197880000|2021-02-24 20:18:00|5635|5629|5635|5629|5636|5629|5634|5629|100
1614197890000|2021-02-24 20:18:10|5636|5632|5635|5629|5636|5633|5634|5629|400
1614197900000|2021-02-24 20:18:20|5634||5635||5635||5634||300
1614197910000|2021-02-24 20:18:30|5632|5626|5632|5624|5632|5626|5631|5624|400
1614197920000|2021-02-24 20:18:40|5630||5630||5630||5630||0
1614197940000|2021-02-24 20:19:00||5627||5624||5627||5624|350
1614197960000|2021-02-24 20:19:20|5634|5625|5634|5628|5634|5629|5634|5625|632
1614197970000|2021-02-24 20:19:30|5636|5629|5636|5630|5636|5630|5636|5628|400
1614197980000|2021-02-24 20:19:40||5631||5630||5633||5630|0
1614197990000|2021-02-24 20:19:50|||||||||100
1614198000000|2021-02-24 20:20:00|5639|5633|5639|5632|5639|5633|5639|5631|100
1614198010000|2021-02-24 20:20:10|||||||||600
1614198020000|2021-02-24 20:20:20||5634||5632||5634||5632|0
1614198030000|2021-02-24 20:20:30|5635|5631|5627|5622|5635|5631|5626|5622|2100
1614198040000|2021-02-24 20:20:40|5625|5618|5620|5613|5625|5618|5620|5611|800
1614198050000|2021-02-24 20:20:50|5621||5620||5621||5620||400
1614198060000|2021-02-24 20:21:00|5621|5616|5633|5624|5635|5624|5621|5616|1544
1614198070000|2021-02-24 20:21:10|5631||5633||5633||5631||600
1614198080000|2021-02-24 20:21:20|5632||5631||5632||5631||0
1614198090000|2021-02-24 20:21:30|5632||5631||5632||5631||391
1614198100000|2021-02-24 20:21:40|5632|5625|5637|5628|5637|5628|5631|5625|400
1614198110000|2021-02-24 20:21:50|5635|5635|5636|5628|5637|5635|5635|5628|341
1614198120000|2021-02-24 20:22:00|5635|5625|5631|5625|5635|5625|5630|5625|300
1614198130000|2021-02-24 20:22:10|5630|5624|5627|5622|5630|5625|5627|5621|1200
1614198150000|2021-02-24 20:22:30|5631|5623|5631|5626|5631|5626|5631|5623|100
1614198160000|2021-02-24 20:22:40|5637|5628|5637|5628|5637|5628|5634|5628|200
1614198170000|2021-02-24 20:22:50|5634||5634||5634||5634||0
1614198180000|2021-02-24 20:23:00|5637|5631|5636|5629|5639|5632|5633|5629|0
1614198190000|2021-02-24 20:23:10|5637|5630|5636|5629|5638|5633|5636|5629|413
1614198200000|2021-02-24 20:23:20|5633|5630|5633|5630|5633|5630|5633|5630|0
1614198210000|2021-02-24 20:23:30|5638|5631|5638|5631|5638|5632|5638|5631|0
1614198220000|2021-02-24 20:23:40|5637|5634|5638|5631|5639|5634|5637|5631|200
1614198230000|2021-02-24 20:23:50|5639|5632|5639|5632|5639|5632|5639|5632|300
1614198250000|2021-02-24 20:24:10|5640|5633|5640|5632|5640|5633|5638|5632|500
1614198260000|2021-02-24 20:24:20|5639||5640||5640||5639||0
1614198270000|2021-02-24 20:24:30|5639|5628|5633|5627|5639|5628|5632|5627|1400
1614198280000|2021-02-24 20:24:40|5634|5628|5637|5631|5640|5631|5633|5628|304
1614198290000|2021-02-24 20:24:50|5640|5632|5640|5632|5640|5632|5639|5632|142
1614198300000|2021-02-24 20:25:00|5639|5631|5632|5624|5639|5631|5630|5623|400
1614198310000|2021-02-24 20:25:10|5631|5627|5633|5626|5633|5627|5630|5625|300
1614198320000|2021-02-24 20:25:20||5627||5628||5628||5627|0
1614198340000|2021-02-24 20:25:40|5634|5630|5634|5629|5634|5630|5634|5628|200
1614198360000|2021-02-24 20:26:00|5632|5628|5632|5625|5632|5628|5629|5624|900
1614198370000|2021-02-24 20:26:10|5634|5626|5633|5626|5634|5632|5632|5625|800
1614198380000|2021-02-24 20:26:20|5632|5628|5633|5629|5633|5629|5632|5628|100
1614198390000|2021-02-24 20:26:30|5634|5630|5634|5630|5634|5630|5634|5630|221
1614198400000|2021-02-24 20:26:40|||||||||300
1614198410000|2021-02-24 20:26:50|5638|5631|5638|5631|5638|5631|5638|5631|331
1614198420000|2021-02-24 20:27:00|5637|5632|5637|5631|5637|5632|5637|5631|0
1614198430000|2021-02-24 20:27:10|5638|5634|5640|5635|5640|5635|5638|5634|300
1614198440000|2021-02-24 20:27:20|5639||5640||5640||5639||400
1614198450000|2021-02-24 20:27:30|5639|5637|5640|5635|5640|5637|5638|5635|300
1614198460000|2021-02-24 20:27:40|5639|5636|5643|5638|5645|5639|5635|5632|7256
1614198470000|2021-02-24 20:27:50|||||||||200
1614198480000|2021-02-24 20:28:00|5641|5636|5641|5636|5641|5636|5640|5636|300
1614198490000|2021-02-24 20:28:10|5640|5637|5643|5637|5643|5637|5638|5637|800
1614198500000|2021-02-24 20:28:20||5639||5639||5639||5639|0
1614198510000|2021-02-24 20:28:30|5640|5640|5643|5640|5643|5640|5640|5640|100
1614198520000|2021-02-24 20:28:40|5642|5639|5641|5637|5642|5639|5640|5637|780
1614198530000|2021-02-24 20:28:50|5640||5640||5640||5640||100
1614198540000|2021-02-24 20:29:00|5641|5638|5645|5638|5646|5641|5641|5638|900
1614198550000|2021-02-24 20:29:10|5644|5640|5650|5643|5650|5644|5644|5640|800
1614198560000|2021-02-24 20:29:20|5649|5642|5650|5642|5650|5642|5649|5642|0
1614198570000|2021-02-24 20:29:30||5647||5647||5647||5647|0
1614198580000|2021-02-24 20:29:40|5653|5648|5653|5647|5653|5649|5653|5647|300
1614198590000|2021-02-24 20:29:50|5654|5648|5654|5647|5654|5649|5654|5647|0
1614198600000|2021-02-24 20:30:00|5651||5651||5651||5651||600
1614198610000|2021-02-24 20:30:10|||||||||900
1614198620000|2021-02-24 20:30:20||5648||5647||5648||5647|200
1614198630000|2021-02-24 20:30:30|||||||||100
1614198640000|2021-02-24 20:30:40||5648||5648||5648||5648|705
1614198650000|2021-02-24 20:30:50|5654|5649|5653|5650|5654|5650|5653|5649|708
1614198660000|2021-02-24 20:31:00|5652|5648|5652|5648|5653|5650|5651|5648|700
1614198670000|2021-02-24 20:31:10|5653|5649|5651|5648|5654|5651|5651|5648|1700
1614198680000|2021-02-24 20:31:20|5652|5650|5653|5651|5653|5651|5652|5650|200
1614198690000|2021-02-24 20:31:30|5654|5652|5654|5651|5654|5652|5654|5651|300
1614198700000|2021-02-24 20:31:40|5657|5652|5655|5652|5658|5652|5655|5652|900
1614198710000|2021-02-24 20:31:50|5654|5651|5648|5645|5654|5651|5648|5645|2000
1614198730000|2021-02-24 20:32:10|5647|5643|5647|5645|5648|5645|5646|5643|975
1614198740000|2021-02-24 20:32:20|5648|5646|5647|5643|5648|5646|5647|5643|800
1614198750000|2021-02-24 20:32:30|5646||5646||5646||5646||100
1614198760000|2021-02-24 20:32:40|5645|5644|5642|5639|5645|5644|5642|5639|419
1614198770000|2021-02-24 20:32:50|5640|5637|5639|5637|5640|5637|5638|5637|400
1614198780000|2021-02-24 20:33:00|5638|5635|5637|5635|5638|5636|5637|5635|1621
1614198790000|2021-02-24 20:33:10|5638|5636|5636|5629|5638|5636|5635|5629|1000
1614198800000|2021-02-24 20:33:20|5635|5632|5636|5631|5636|5633|5635|5629|240
1614198810000|2021-02-24 20:33:30||5632||5632||5632||5632|0
1614198820000|2021-02-24 20:33:40|5634|5631|5634|5626|5634|5631|5632|5625|1278
1614198840000|2021-02-24 20:34:00|5633|5627|5633|5627|5633|5627|5633|5627|600
1614198850000|2021-02-24 20:34:10|5634|5628|5639|5635|5639|5635|5634|5628|3785
1614198860000|2021-02-24 20:34:20|5642|5636|5642|5638|5642|5640|5639|5635|1629
1614198870000|2021-02-24 20:34:30||5637||5640||5640||5637|200
1614198880000|2021-02-24 20:34:40|5647|5639|5647|5642|5647|5642|5647|5639|100
1614198890000|2021-02-24 20:34:50|5645|5641|5645|5641|5645|5642|5644|5641|601
1614198900000|2021-02-24 20:35:00|5643|5640|5642|5636|5643|5640|5642|5636|1600
1614198920000|2021-02-24 20:35:20|5639||5642||5642||5639||0
1614198930000|2021-02-24 20:35:30||5638||5640||5640||5638|100
1614198940000|2021-02-24 20:35:40||5639||5640||5640||5639|300
1614198950000|2021-02-24 20:35:50|5641|5639|5642|5639|5642|5639|5640|5639|1100
1614198960000|2021-02-24 20:36:00|5641|5638|5642|5638|5642|5638|5641|5638|572
1614198970000|2021-02-24 20:36:10|5641|5639|5641|5639|5641|5639|5641|5639|0
1614198980000|2021-02-24 20:36:20|5640|5638|5638|5632|5640|5639|5637|5632|2200
1614199000000|2021-02-24 20:36:40|5637|5633|5638|5632|5638|5634|5637|5632|0
1614199030000|2021-02-24 20:37:10|5639|5634|5639|5635|5639|5636|5637|5632|1500
1614199040000|2021-02-24 20:37:20|5637|5632|5636|5632|5639|5632|5634|5632|1300
1614199050000|2021-02-24 20:37:30|5634|5629|5634|5628|5634|5629|5633|5627|300
1614199070000|2021-02-24 20:37:50||5629||5630||5630||5629|500
1614199090000|2021-02-24 20:38:10|5636|5631|5638|5632|5638|5634|5631|5630|2821
1614199100000|2021-02-24 20:38:20|||||||||200
1614199110000|2021-02-24 20:38:30||5634||5634||5634||5634|0
1614199120000|2021-02-24 20:38:40||5635||5634||5635||5634|0
1614199130000|2021-02-24 20:38:50|5637|5635|5637|5631|5637|5635|5634|5630|3200
1614199140000|2021-02-24 20:39:00|5638|5630|5635|5631|5638|5636|5635|5630|1830
1614199150000|2021-02-24 20:39:10||5633||5631||5633||5631|1100
1614199160000|2021-02-24 20:39:20|5634||5635||5635||5634||300
1614199180000|2021-02-24 20:39:40|||||||||200
1614199190000|2021-02-24 20:39:50|5634||5633||5634||5633||200
1614199200000|2021-02-24 20:40:00|5635|5632|5635|5632|5635|5632|5635|5631|100
1614199210000|2021-02-24 20:40:10|5634|5631|5635|5631|5635|5631|5634|5631|400
1614199220000|2021-02-24 20:40:20|5634|5630|5629|5625|5634|5631|5629|5624|4553
1614199230000|2021-02-24 20:40:30|5628|5623|5626|5623|5628|5623|5626|5623|200
1614199240000|2021-02-24 20:40:40|5625|5622|5624|5621|5625|5622|5624|5621|300
1614199260000|2021-02-24 20:41:00|5622|5619|5622|5619|5622|5619|5622|5618|400
1614199270000|2021-02-24 20:41:10|5621|5615|5621|5616|5622|5616|5621|5614|100
1614199280000|2021-02-24 20:41:20|5619|5614|5621|5617|5621|5618|5618|5614|2640
1614199310000|2021-02-24 20:41:50||5618||5618||5618||5618|100
1614199320000|2021-02-24 20:42:00|5620|5617|5617|5614|5620|5617|5617|5614|1000
1614199330000|2021-02-24 20:42:10|5616|5607|5616|5612|5616|5612|5616|5607|100
1614199340000|2021-02-24 20:42:20|5617|5614|5616|5612|5617|5614|5616|5612|100
1614199350000|2021-02-24 20:42:30||5613||5612||5614||5612|0
1614199360000|2021-02-24 20:42:40||5613||5613||5613||5613|600
1614199370000|2021-02-24 20:42:50|5617|5614|5613|5609|5617|5616|5611|5608|4078
1614199380000|2021-02-24 20:43:00||5607||5607||5607||5607|0
1614199390000|2021-02-24 20:43:10|5610|5608|5613|5608|5613|5608|5610|5606|900
1614199400000|2021-02-24 20:43:20||5609||5609||5609||5609|100
1614199410000|2021-02-24 20:43:30|5614|5610|5623|5615|5623|5616|5614|5609|1700
1614199420000|2021-02-24 20:43:40|5620|5614|5612|5605|5620|5614|5609|5605|2000
1614199430000|2021-02-24 20:43:50||5607||5607||5607||5607|0
1614199440000|2021-02-24 20:44:00|5616|5608|5614|5609|5616|5610|5614|5607|1867
1614199450000|2021-02-24 20:44:10|5612|5608|5612|5605|5612|5608|5612|5605|0
1614199460000|2021-02-24 20:44:20|5610|5607|5612|5607|5612|5608|5609|5607|800
1614199470000|2021-02-24 20:44:30|5611|5606|5611|5606|5612|5606|5607|5605|200
1614199480000|2021-02-24 20:44:40|5609|5605|5610|5605|5610|5608|5609|5605|500
1614199500000|2021-02-24 20:45:00|5609|5604|5608|5602|5609|5604|5607|5602|1688
1614199510000|2021-02-24 20:45:10|5607|5605|5605|5604|5607|5605|5605|5604|500
1614199520000|2021-02-24 20:45:20|5606|5605|5606|5605|5608|5606|5606|5604|832
1614199530000|2021-02-24 20:45:30|5607|5606|5608|5605|5610|5609|5607|5605|1296
1614199540000|2021-02-24 20:45:40||5607||5605||5607||5605|400
1614199550000|2021-02-24 20:45:50|5610|5607|5611|5607|5611|5608|5609|5607|2027
1614199560000|2021-02-24 20:46:00|5609||5611||5611||5609||100
1614199570000|2021-02-24 20:46:10|||||||||700
1614199580000|2021-02-24 20:46:20|5616|5608|5616|5611|5616|5611|5615|5607|1100
1614199590000|2021-02-24 20:46:30|5618|5612|5615|5609|5618|5612|5613|5609|1807
1614199610000|2021-02-24 20:46:50||5610||5611||5611||5609|300
1614199620000|2021-02-24 20:47:00|5614|5610|5615|5609|5615|5611|5611|5609|1400
1614199630000|2021-02-24 20:47:10|5613|5611|5609|5606|5613|5611|5609|5606|500
1614199650000|2021-02-24 20:47:30|5613|5607|5611|5607|5613|5608|5611|5607|300
1614199660000|2021-02-24 20:47:40|5610||5610||5611||5610||300
1614199690000|2021-02-24 20:48:10|5609|5606|5608|5606|5610|5606|5607|5604|1500
1614199700000|2021-02-24 20:48:20|5609|5607|5610|5608|5611|5609|5609|5607|1036
1614199710000|2021-02-24 20:48:30|5611|5607|5603|5600|5611|5607|5603|5600|6081
1614199720000|2021-02-24 20:48:40|5606|5602|5606|5603|5606|5603|5605|5602|1802
1614199730000|2021-02-24 20:48:50||5604||5604||5604||5604|400
1614199740000|2021-02-24 20:49:00||5603||5603||5604||5603|469
1614199750000|2021-02-24 20:49:10|5608|5604|5612|5606|5612|5607|5608|5604|1268
1614199760000|2021-02-24 20:49:20|5611|5607|5610|5608|5612|5608|5608|5607|1189
1614199770000|2021-02-24 20:49:30|5611||5611||5611||5610||200
1614199780000|2021-02-24 20:49:40|5610|5609|5611|5610|5611|5610|5609|5608|1457
1614199790000|2021-02-24 20:49:50|5610|5609|5608|5608|5610|5609|5607|5606|1500
1614199800000|2021-02-24 20:50:00|5609|5609|5607|5601|5610|5609|5606|5601|2200
1614199810000|2021-02-24 20:50:10|5606|5602|5605|5601|5606|5602|5605|5601|0
1614199820000|2021-02-24 20:50:20|5606|5603|5606|5601|5606|5603|5606|5601|500
1614199830000|2021-02-24 20:50:30|||||||||100
1614199840000|2021-02-24 20:50:40|5607|5604|5607|5604|5607|5605|5607|5603|2446
1614199850000|2021-02-24 20:50:50|5608|5606|5609|5604|5609|5606|5608|5604|540
1614199860000|2021-02-24 20:51:00|5608|5605|5608|5606|5609|5607|5608|5605|900
1614199870000|2021-02-24 20:51:10|5609|5607|5610|5608|5612|5609|5608|5606|2000
1614199880000|2021-02-24 20:51:20|5609|5606|5609|5606|5609|5607|5607|5606|1500
1614199890000|2021-02-24 20:51:30|||||||||300
1614199900000|2021-02-24 20:51:40|5610||5610||5610||5608||1298
1614199910000|2021-02-24 20:51:50||5607||5607||5607||5607|149
1614199920000|2021-02-24 20:52:00|5607|5606|5608|5606|5610|5607|5607|5606|870
1614199930000|2021-02-24 20:52:10|5607||5607||5608||5607||1500
1614199940000|2021-02-24 20:52:20|5608|5607|5604|5600|5608|5607|5604|5599|1500
1614199950000|2021-02-24 20:52:30|5605|5602|5605|5602|5605|5602|5605|5602|407
1614199970000|2021-02-24 20:52:50|5604|5599|5603|5599|5604|5599|5603|5599|502
1614199990000|2021-02-24 20:53:10|||||||||100
1614200000000|2021-02-24 20:53:20||5600||5600||5600||5599|300
1614200010000|2021-02-24 20:53:30|5604|5601|5602|5598|5604|5603|5602|5597|1419
1614200020000|2021-02-24 20:53:40|5601|5599|5602|5599|5602|5599|5601|5598|919
1614200030000|2021-02-24 20:53:50|||||||||600
1614200040000|2021-02-24 20:54:00|5603|5600|5603|5601|5603|5602|5602|5600|1263
1614200050000|2021-02-24 20:54:10|5601|5600|5602|5597|5602|5600|5600|5597|1476
1614200060000|2021-02-24 20:54:20|5599|5594|5598|5595|5599|5595|5597|5593|1000
1614200070000|2021-02-24 20:54:30|5597|5594|5596|5591|5597|5595|5596|5591|2000
1614200080000|2021-02-24 20:54:40|5595|5592|5594|5589|5596|5592|5594|5589|1202
1614200090000|2021-02-24 20:54:50|5593|5587|5591|5586|5594|5587|5586|5585|1225
1614200100000|2021-02-24 20:55:00|5592|5587|5592|5588|5595|5592|5586|5585|4985
1614200110000|2021-02-24 20:55:10|5590|5587|5584|5582|5590|5587|5584|5581|2555
1614200120000|2021-02-24 20:55:20|5583|5581|5584|5580|5584|5581|5580|5578|2246
1614200130000|2021-02-24 20:55:30|5583|5579|5581|5579|5583|5580|5581|5579|1136
1614200140000|2021-02-24 20:55:40|5580|5578|5580|5577|5581|5579|5579|5577|705
1614200150000|2021-02-24 20:55:50|5581|5578|5583|5580|5583|5580|5581|5578|1905
1614200160000|2021-02-24 20:56:00|5582|5582|5582|5580|5583|5582|5581|5580|1522
1614200170000|2021-02-24 20:56:10|5583|5581|5583|5581|5583|5582|5581|5580|2661
1614200180000|2021-02-24 20:56:20|5584|5580|5583|5582|5585|5583|5583|5580|2925
1614200190000|2021-02-24 20:56:30|5585|5583|5591|5586|5592|5586|5584|5582|1912
1614200200000|2021-02-24 20:56:40|5590|5587|5590|5586|5590|5587|5590|5586|593
1614200210000|2021-02-24 20:56:50|5588|5587|5589|5587|5590|5588|5588|5587|1436
1614200220000|2021-02-24 20:57:00|5590|5588|5588|5587|5590|5589|5588|5587|4549
1614200230000|2021-02-24 20:57:10|5589|5588|5590|5588|5590|5589|5588|5587|4545
1614200240000|2021-02-24 20:57:20|5589|5589|5590|5589|5591|5590|5589|5589|2252
1614200250000|2021-02-24 20:57:30|5591|5590|5596|5593|5596|5593|5590|5589|3014
1614200260000|2021-02-24 20:57:40|5597|5594|5599|5597|5599|5597|5597|5594|1426
1614200270000|2021-02-24 20:57:50|5598|5596|5596|5595|5598|5596|5596|5593|9570
1614200280000|2021-02-24 20:58:00|5597|5596|5597|5595|5597|5596|5596|5595|5374
1614200290000|2021-02-24 20:58:10|5598|5596|5599|5597|5599|5598|5597|5595|1750
1614200300000|2021-02-24 20:58:20|5602|5598|5602|5601|5603|5601|5602|5597|2094
1614200310000|2021-02-24 20:58:30|5605|5602|5605|5602|5605|5602|5605|5602|1707
1614200320000|2021-02-24 20:58:40|5604|5601|5602|5600|5605|5602|5601|5598|5450
1614200330000|2021-02-24 20:58:50|5601|5601|5601|5600|5601|5601|5601|5600|2002
1614200340000|2021-02-24 20:59:00|5600|5599|5600|5598|5600|5599|5599|5595|7030
1614200350000|2021-02-24 20:59:10|5601|5599|5599|5596|5601|5600|5598|5596|6080
1614200360000|2021-02-24 20:59:20|5600|5597|5600|5595|5600|5597|5597|5595|5715
1614200370000|2021-02-24 20:59:30|5598|5596|5598|5595|5600|5597|5597|5595|2689
1614200380000|2021-02-24 20:59:40|5599|5596|5594|5590|5600|5596|5594|5590|4980
1614200390000|2021-02-24 20:59:50|5595|5591|5591|5590|5598|5591|5591|5589|5758
1614263400000|2021-02-25 14:30:00|5590|5493|5539|5493|5590|5496|5496|5493|21472
1614263410000|2021-02-25 14:30:10|5497||5538||5539||5497||885
1614263420000|2021-02-25 14:30:20|5537|5494|5536|5494|5537|5494|5536|5494|100
1614263430000|2021-02-25 14:30:30|5535||5533||5535||5533||0
1614263440000|2021-02-25 14:30:40|5534|5495|5534|5495|5534|5495|5534|5494|430
1614263450000|2021-02-25 14:30:50|5533|5496|5533|5499|5533|5499|5533|5496|0
1614263460000|2021-02-25 14:31:00|5534|5498|5532|5498|5534|5498|5532|5498|850
1614263470000|2021-02-25 14:31:10|5531||5532||5532||5531||400
1614263480000|2021-02-25 14:31:20|5530||5531||5532||5529||100
1614263490000|2021-02-25 14:31:30|5532|5499|5528|5499|5532|5499|5528|5499|200
1614263500000|2021-02-25 14:31:40|5532|5500|5532|5500|5532|5500|5528|5500|0
1614263510000|2021-02-25 14:31:50|5523|5501|5528|5500|5529|5502|5523|5500|0
1614263520000|2021-02-25 14:32:00|5527|5501|5524|5501|5527|5501|5524|5501|0
1614263530000|2021-02-25 14:32:10|5527|5502|5554|5526|5561|5550|5527|5502|9381
1614263560000|2021-02-25 14:32:40|5555||5555||5555||5555||0
1614263580000|2021-02-25 14:33:00|5560|5527|5589|5556|5590|5556|5560|5527|1496
1614263590000|2021-02-25 14:33:10|5587|5557|5586|5557|5587|5557|5586|5552|0
1614263600000|2021-02-25 14:33:20|5585|5558|5581|5517|5585|5558|5553|5515|3596
1614263610000|2021-02-25 14:33:30|5568|5508|5548|5508|5569|5508|5548|5508|600
1614263630000|2021-02-25 14:33:50|5550|5510|5541|5510|5550|5510|5541|5510|200
1614263640000|2021-02-25 14:34:00|5540||5540||5540||5540||0
1614263650000|2021-02-25 14:34:10|5539||5538||5539||5538||0
1614263660000|2021-02-25 14:34:20|5537||5537||5537||5537||0
1614263670000|2021-02-25 14:34:30|5535|5511|5533|5511|5535|5511|5533|5511|300
1614263680000|2021-02-25 14:34:40||5510||5510||5510||5510|600
1614263690000|2021-02-25 14:34:50||5505||5510||5510||5505|0
1614263700000|2021-02-25 14:35:00|5532|5505|5524|5503|5532|5506|5521|5500|1000
1614263710000|2021-02-25 14:35:10|5523|5500|5507|5482|5523|5500|5507|5480|2000
1614263720000|2021-02-25 14:35:20|5506|5483|5536|5509|5536|5509|5505|5483|3226
1614263730000|2021-02-25 14:35:30|5534||5534||5534||5534||0
1614263740000|2021-02-25 14:35:40|5533|5500|5530|5507|5533|5509|5509|5500|2080
1614263750000|2021-02-25 14:35:50|5529|5506|5528|5503|5529|5506|5528|5502|0
1614263760000|2021-02-25 14:36:00|5527|5502|5521|5501|5527|5503|5521|5500|500
1614263770000|2021-02-25 14:36:10|5511|5502|5505|5484|5511|5502|5505|5480|920
1614263780000|2021-02-25 14:36:20|5501|5485|5523|5490|5523|5490|5493|5480|1800
1614263790000|2021-02-25 14:36:30|5521|5492|5521|5494|5521|5494|5521|5492|0
1614263800000|2021-02-25 14:36:40|5520||5520||5520||5519||0
1614263810000|2021-02-25 14:36:50|||||||||400
1614263820000|2021-02-25 14:37:00|5519|5480|5504|5480|5519|5480|5504|5480|400
1614263830000|2021-02-25 14:37:10||5484||5484||5484||5484|100
1614263840000|2021-02-25 14:37:20|5503|5480|5503|5484|5503|5484|5503|5480|200
1614263850000|2021-02-25 14:37:30|5520|5502|5520|5505|5520|5505|5520|5493|500
1614263870000|2021-02-25 14:37:50|5513|5494|5517|5489|5520|5494|5513|5488|0
1614263880000|2021-02-25 14:38:00|5516|5492|5516|5490|5516|5493|5516|5490|200
1614263890000|2021-02-25 14:38:10||5488||5488||5488||5488|0
1614263900000|2021-02-25 14:38:20|5515||5515||5515||5515||0
1614263910000|2021-02-25 14:38:30|5514||5511||5514||5511||0
1614263940000|2021-02-25 14:39:00|5510|5490|5493|5477|5510|5491|5493|5477|1448
1614263950000|2021-02-25 14:39:10|5492|5476|5492|5480|5492|5491|5491|5476|2845
1614263960000|2021-02-25 14:39:20|5487|5479|5477|5464|5487|5479|5477|5460|3103
1614263970000|2021-02-25 14:39:30|5478|5476|5490|5469|5490|5478|5478|5467|1200
1614263980000|2021-02-25 14:39:40|5483|5463|5479|5463|5483|5463|5479|5463|300
1614263990000|2021-02-25 14:39:50|5478|5460|5477|5460|5478|5461|5468|5460|600
1614264000000|2021-02-25 14:40:00|5468|5453|5447|5433|5473|5456|5447|5432|4415
1614264010000|2021-02-25 14:40:10|5456|5440|5447|5433|5456|5447|5447|5432|2300
1614264020000|2021-02-25 14:40:20|5456|5436|5456|5437|5456|5445|5447|5436|1100
1614264030000|2021-02-25 14:40:30||5438||5440||5440||5438|0
1614264040000|2021-02-25 14:40:40|5469|5441|5478|5451|5478|5456|5469|5441|200
1614264050000|2021-02-25 14:40:50|5477|5455|5476|5454|5477|5455|5476|5453|0
1614264060000|2021-02-25 14:41:00||5457||5456||5458||5456|0
1614264070000|2021-02-25 14:41:10||5457||5458||5458||5457|100
1614264080000|2021-02-25 14:41:20||5463||5463||5463||5463|410
1614264090000|2021-02-25 14:41:30|5472|5462|5471|5450|5472|5462|5470|5444|1219
1614264100000|2021-02-25 14:41:40|5470|5452|5469|5450|5472|5452|5469|5448|458
1614264110000|2021-02-25 14:41:50|5468|5448|5468|5449|5468|5449|5468|5447|0
1614264120000|2021-02-25 14:42:00|||||||||100
1614264130000|2021-02-25 14:42:10|5472|5450|5485|5470|5485|5470|5472|5450|800
1614264140000|2021-02-25 14:42:20|5484|5469|5484|5449|5484|5469|5481|5449|1000
1614264150000|2021-02-25 14:42:30|5483|5450|5482|5449|5483|5450|5482|5449|200
1614264160000|2021-02-25 14:42:40|5481|5445|5477|5446|5481|5447|5477|5445|0
1614264170000|2021-02-25 14:42:50|5476|5447|5474|5458|5476|5466|5469|5446|1900
1614264180000|2021-02-25 14:43:00|5475|5466|5483|5473|5483|5473|5475|5448|100
1614264190000|2021-02-25 14:43:10|5482|5454|5481|5466|5483|5466|5478|5454|750
1614264200000|2021-02-25 14:43:20|5482|5467|5509|5482|5509|5482|5480|5451|971
1614264210000|2021-02-25 14:43:30|5508|5481|5511|5485|5511|5485|5491|5481|1287
1614264220000|2021-02-25 14:43:40|5500|5486|5499|5477|5512|5486|5498|5472|300
1614264230000|2021-02-25 14:43:50|5498|5478|5507|5484|5507|5484|5496|5476|0
1614264240000|2021-02-25 14:44:00|5517|5494|5512|5489|5517|5495|5509|5484|400
1614264250000|2021-02-25 14:44:10||5488||5491||5491||5488|200
1614264260000|2021-02-25 14:44:20|5513|5492|5525|5502|5529|5511|5512|5492|1600
1614264270000|2021-02-25 14:44:30|5527|5504|5537|5510|5537|5510|5527|5503|400
1614264280000|2021-02-25 14:44:40|5536|5513|5537|5515|5537|5515|5534|5513|100
1614264290000|2021-02-25 14:44:50||5517||5517||5517||5517|100
1614264300000|2021-02-25 14:45:00|5535||5535||5535||5535||0
1614264310000|2021-02-25 14:45:10|5531|5503|5525|5500|5531|5503|5525|5500|300
1614264320000|2021-02-25 14:45:20|5524|5502|5522|5500|5524|5502|5522|5500|0
1614264330000|2021-02-25 14:45:30|5527|5501|5530|5506|5533|5511|5522|5500|2659
1614264340000|2021-02-25 14:45:40|5533|5503|5528|5501|5533|5503|5528|5501|0
1614264350000|2021-02-25 14:45:50|5527|5503|5528|5503|5529|5503|5527|5503|0
1614264360000|2021-02-25 14:46:00|5527|5507|5527|5511|5528|5515|5527|5507|1425
1614264370000|2021-02-25 14:46:10||5515||5513||5515||5513|400
1614264380000|2021-02-25 14:46:20|5534|5512|5528|5512|5534|5512|5528|5511|100
1614264390000|2021-02-25 14:46:30||5511||5512||5514||5511|100
1614264400000|2021-02-25 14:46:40|5537|5511|5537|5523|5537|5523|5537|5511|1350
1614264410000|2021-02-25 14:46:50|5531|5524|5528|5511|5531|5524|5528|5503|500
1614264420000|2021-02-25 14:47:00|5527|5503|5526|5507|5528|5507|5520|5500|1800
1614264430000|2021-02-25 14:47:10|5525|5515|5532|5507|5537|5518|5525|5507|500
1614264440000|2021-02-25 14:47:20||5508||5512||5512||5508|100
1614264450000|2021-02-25 14:47:30|5537|5516|5544|5519|5546|5526|5537|5514|700
1614264460000|2021-02-25 14:47:40|5537|5529|5546|5532|5552|5538|5537|5519|600
1614264470000|2021-02-25 14:47:50|5552|5533|5552|5535|5552|5535|5552|5533|100
1614264480000|2021-02-25 14:48:00|5551|5527|5551|5527|5551|5527|5551|5527|0
1614264490000|2021-02-25 14:48:10|5548|5528|5548|5528|5548|5528|5548|5528|0
1614264500000|2021-02-25 14:48:20|5546||5546||5546||5546||0
1614264510000|2021-02-25 14:48:30|5543|5520|5542|5521|5544|5521|5540|5520|200
1614264520000|2021-02-25 14:48:40|5541||5541||5541||5541||100
1614264530000|2021-02-25 14:48:50|5542|5531|5542|5523|5556|5533|5541|5523|600
1614264540000|2021-02-25 14:49:00|5548||5542||5548||5542||0
1614264550000|2021-02-25 14:49:10|5541||5546||5547||5541||100
1614264560000|2021-02-25 14:49:20|5547||5542||5547||5542||0
1614264570000|2021-02-25 14:49:30|5540|5514|5537|5513|5540|5514|5535|5513|100
1614264580000|2021-02-25 14:49:40|5534||5534||5534||5534||0
1614264590000|2021-02-25 14:49:50|5532|5510|5532|5510|5532|5510|5532|5510|0
1614264600000|2021-02-25 14:50:00||5509||5510||5510||5509|0
1614264610000|2021-02-25 14:50:10|5531||5529||5531||5529||0
1614264620000|2021-02-25 14:50:20|5527||5526||5527||5526||0
1614264630000|2021-02-25 14:50:30|5525||5526||5526||5525||700
1614264640000|2021-02-25 14:50:40|5525|5517|5527|5517|5527|5517|5525|5517|500
1614264650000|2021-02-25 14:50:50|||||||||100
1614264670000|2021-02-25 14:51:10|||||||||100
1614264690000|2021-02-25 14:51:30|5522|5513|5527|5506|5527|5513|5518|5500|16000
1614264700000|2021-02-25 14:51:40||5508||5508||5508||5508|100
1614264710000|2021-02-25 14:51:50||5514||5514||5514||5514|100
1614264720000|2021-02-25 14:52:00||5512||5513||5513||5512|0
1614264730000|2021-02-25 14:52:10|5536|5512|5551|5525|5551|5527|5536|5512|800
1614264750000|2021-02-25 14:52:30|5537|5522|5537|5523|5537|5523|5537|5522|100
1614264760000|2021-02-25 14:52:40|5546|5530|5551|5536|5551|5536|5546|5530|0
1614264780000|2021-02-25 14:53:00|||||||||100
1614264790000|2021-02-25 14:53:10|5558|5537|5578|5558|5578|5558|5558|5537|950
1614264800000|2021-02-25 14:53:20|5577|5559|5578|5562|5578|5563|5577|5559|200
1614264810000|2021-02-25 14:53:30|5573|5561|5561|5541|5573|5561|5561|5541|1400
1614264820000|2021-02-25 14:53:40|5560|5542|5559|5544|5561|5544|5558|5542|100
1614264830000|2021-02-25 14:53:50|5561|5543|5559|5544|5561|5545|5558|5543|0
1614264840000|2021-02-25 14:54:00|5564|5546|5565|5543|5571|5553|5559|5542|800
1614264850000|2021-02-25 14:54:10|5564|5542|5559|5543|5564|5543|5550|5542|1775
1614264860000|2021-02-25 14:54:20|5560|5545|5577|5558|5578|5558|5560|5545|0
1614264870000|2021-02-25 14:54:30|5575|5547|5567|5549|5575|5549|5566|5547|0
1614264880000|2021-02-25 14:54:40|5568|5553|5576|5558|5579|5558|5568|5553|320
1614264890000|2021-02-25 14:54:50|5566|5560|5577|5558|5578|5562|5566|5558|600
1614264920000|2021-02-25 14:55:20|5578||5578||5578||5578||1000
1614264930000|2021-02-25 14:55:30|5579|5566|5578|5560|5590|5570|5578|5559|1700
1614264940000|2021-02-25 14:55:40|5579|5561|5578|5563|5580|5563|5578|5561|1600
1614264960000|2021-02-25 14:56:00|5575|5562|5570|5556|5575|5562|5560|5542|3108
1614264970000|2021-02-25 14:56:10|5569|5553|5573|5547|5573|5553|5569|5547|100
1614264980000|2021-02-25 14:56:20|5569|5541|5562|5540|5569|5541|5562|5534|0
1614264990000|2021-02-25 14:56:30|5561|5541|5565|5540|5565|5541|5559|5528|100
1614265000000|2021-02-25 14:56:40||5541||5541||5541||5541|500
1614265010000|2021-02-25 14:56:50|5559|5540|5558|5541|5559|5541|5558|5540|100
1614265020000|2021-02-25 14:57:00|5557|5542|5552|5525|5557|5543|5552|5525|100
1614265030000|2021-02-25 14:57:10||5529||5528||5540||5528|0
1614265040000|2021-02-25 14:57:20|5551|5540|5551|5528|5551|5540|5551|5528|100
1614265050000|2021-02-25 14:57:30||5540||5528||5540||5528|100
1614265070000|2021-02-25 14:57:50|||||||||100
1614265080000|2021-02-25 14:58:00|5549|5533|5551|5527|5551|5533|5534|5513|1400
1614265090000|2021-02-25 14:58:10|5535|5530|5535|5528|5535|5533|5534|5527|4039
1614265110000|2021-02-25 14:58:30|5532|5513|5534|5514|5535|5516|5532|5507|300
1614265120000|2021-02-25 14:58:40|5535|5515|5535|5516|5535|5516|5534|5515|0
1614265130000|2021-02-25 14:58:50|5533||5533||5533||5533||0
1614265140000|2021-02-25 14:59:00|5535|5517|5551|5531|5551|5534|5535|5517|807
1614265150000|2021-02-25 14:59:10|5563|5527|5563|5539|5563|5543|5563|5527|200
1614265160000|2021-02-25 14:59:20|5562|5527|5565|5541|5565|5545|5545|5527|4487
1614265170000|2021-02-25 14:59:30|5563|5542|5561|5541|5563|5542|5561|5541|25000
1614265180000|2021-02-25 14:59:40|5555|5528|5543|5530|5558|5530|5543|5520|100
1614265190000|2021-02-25 14:59:50|5537|5519|5543|5530|5543|5530|5537|5517|800
1614265200000|2021-02-25 15:00:00|5542||5541||5543||5541||100
1614265210000|2021-02-25 15:00:10|5540|5532|5540|5514|5541|5532|5538|5512|200
1614265220000|2021-02-25 15:00:20|5539|5515|5554|5529|5555|5529|5538|5508|1400
1614265230000|2021-02-25 15:00:30|5552|5530|5551|5531|5554|5540|5549|5519|1500
1614265240000|2021-02-25 15:00:40||5532||5534||5534||5532|100
1614265250000|2021-02-25 15:00:50|5550|5535|5555|5539|5555|5545|5550|5535|2000
1614265260000|2021-02-25 15:01:00|5540|5540|5552|5540|5555|5541|5540|5539|9921
1614265270000|2021-02-25 15:01:10||5539||5539||5539||5539|300
1614265290000|2021-02-25 15:01:30|||||||||500
1614265300000|2021-02-25 15:01:40|||||||||100
1614265310000|2021-02-25 15:01:50|||||||||300
1614265320000|2021-02-25 15:02:00|5550|5538|5551|5523|5551|5547|5539|5523|8900
1614265330000|2021-02-25 15:02:10|5538|5526|5551|5529|5551|5534|5538|5526|2040
1614265340000|2021-02-25 15:02:20|5552|5530|5555|5547|5555|5547|5552|5530|2732
1614265350000|2021-02-25 15:02:30||5549||5549||5549||5549|300
1614265360000|2021-02-25 15:02:40|5554|5545|5554|5537|5555|5545|5554|5534|100
1614265370000|2021-02-25 15:02:50|5552|5538|5553|5540|5553|5546|5551|5538|130
1614265380000|2021-02-25 15:03:00|5555|5541|5555|5540|5555|5541|5555|5540|0
1614265390000|2021-02-25 15:03:10||5548||5550||5550||5548|300
1614265400000|2021-02-25 15:03:20|5554|5545|5555|5545|5555|5545|5554|5545|1575
1614265410000|2021-02-25 15:03:30|5552|5548|5555|5545|5555|5548|5552|5545|100
1614265420000|2021-02-25 15:03:40||5546||5546||5546||5546|0
1614265430000|2021-02-25 15:03:50||5543||5545||5545||5543|500
1614265440000|2021-02-25 15:04:00|5559|5546|5559|5547|5559|5552|5559|5546|1025
1614265450000|2021-02-25 15:04:10|5555|5546|5555|5546|5555|5546|5555|5546|0
1614265460000|2021-02-25 15:04:20|5559|5548|5564|5552|5564|5556|5559|5548|100
1614265470000|2021-02-25 15:04:30|5563|5551|5564|5550|5564|5552|5563|5550|0
1614265480000|2021-02-25 15:04:40|5562|5552|5562|5550|5562|5552|5562|5550|200
1614265490000|2021-02-25 15:04:50||5549||5549||5549||5549|0
1614265500000|2021-02-25 15:05:00|5563||5563||5563||5563||0
1614265510000|2021-02-25 15:05:10|5564|5550|5561|5549|5564|5550|5561|5549|100
1614265520000|2021-02-25 15:05:20|||||||||100
1614265530000|2021-02-25 15:05:30|5554|5545|5545|5529|5554|5546|5545|5528|500
1614265550000|2021-02-25 15:05:50|5544|5528|5543|5525|5544|5528|5543|5525|0
1614265560000|2021-02-25 15:06:00|5542|5520|5527|5517|5542|5525|5525|5514|2500
1614265570000|2021-02-25 15:06:10|5523|5519|5534|5517|5538|5523|5523|5517|1700
1614265580000|2021-02-25 15:06:20|5533|5512|5534|5517|5534|5517|5533|5512|200
1614265590000|2021-02-25 15:06:30|5533||5534||5534||5533||0
1614265600000|2021-02-25 15:06:40|5532|5512|5531|5514|5532|5516|5531|5512|326
1614265610000|2021-02-25 15:06:50|5534|5515|5531|5516|5534|5516|5531|5515|0
1614265620000|2021-02-25 15:07:00|5530|5517|5525|5510|5531|5517|5524|5508|0
1614265630000|2021-02-25 15:07:10|5524||5525||5525||5524||0
1614265640000|2021-02-25 15:07:20||5512||5512||5513||5512|0
1614265650000|2021-02-25 15:07:30|5524|5514|5510|5492|5524|5514|5504|5491|2800
1614265660000|2021-02-25 15:07:40|5509|5495|5509|5495|5509|5495|5509|5495|100
1614265670000|2021-02-25 15:07:50|5508||5506||5508||5506||0
1614265680000|2021-02-25 15:08:00|5513||5513||5513||5513||0
1614265690000|2021-02-25 15:08:10|5521|5501|5532|5515|5534|5515|5521|5501|1072
1614265700000|2021-02-25 15:08:20|5535|5517|5535|5518|5535|5525|5530|5517|3142
1614265710000|2021-02-25 15:08:30|5539|5522|5535|5507|5539|5528|5528|5507|5700
1614265720000|2021-02-25 15:08:40|5534|5510|5538|5515|5539|5520|5528|5510|200
1614265730000|2021-02-25 15:08:50|5525|5514|5537|5509|5538|5520|5525|5509|200
1614265740000|2021-02-25 15:09:00|5536|5512|5530|5513|5536|5516|5530|5511|200
1614265750000|2021-02-25 15:09:10||5514||5515||5516||5514|100
1614265760000|2021-02-25 15:09:20||5516||5516||5516||5516|0
1614265770000|2021-02-25 15:09:30|5538|5518|5538|5516|5538|5518|5533|5516|100
1614265780000|2021-02-25 15:09:40|5537|5517|5534|5517|5538|5517|5534|5517|300
1614265800000|2021-02-25 15:10:00||5518||5519||5519||5518|0
1614265810000|2021-02-25 15:10:10|5533|5520|5533|5521|5533|5522|5533|5520|100
1614265820000|2021-02-25 15:10:20|5528|5522|5527|5522|5528|5524|5527|5521|1436
1614265830000|2021-02-25 15:10:30|5533|5523|5539|5526|5539|5526|5533|5523|1000
1614265840000|2021-02-25 15:10:40|||||||||100
1614265860000|2021-02-25 15:11:00|||||||||107
1614265870000|2021-02-25 15:11:10|5531|5525|5538|5530|5539|5530|5531|5525|900
1614265880000|2021-02-25 15:11:20|5534|5528|5531|5525|5535|5529|5531|5525|500
1614265890000|2021-02-25 15:11:30|5538|5517|5530|5517|5538|5517|5530|5517|294
1614265900000|2021-02-25 15:11:40|5527||5527||5527||5527||100
1614265910000|2021-02-25 15:11:50||5509||5513||5513||5508|0
1614265920000|2021-02-25 15:12:00|5525|5514|5517|5502|5525|5514|5517|5502|800
1614265930000|2021-02-25 15:12:10|5516|5500|5517|5510|5517|5510|5514|5500|3100
1614265940000|2021-02-25 15:12:20||5506||5501||5507||5501|300
1614265950000|2021-02-25 15:12:30|5530|5507|5532|5514|5532|5514|5530|5507|400
1614265960000|2021-02-25 15:12:40||5515||5515||5515||5515|235
1614265970000|2021-02-25 15:12:50||5516||5517||5517||5516|0
1614265980000|2021-02-25 15:13:00||5520||5520||5520||5520|0
1614265990000|2021-02-25 15:13:10||5521||5521||5521||5521|781
1614266000000|2021-02-25 15:13:20|||||||||100
1614266010000|2021-02-25 15:13:30|5525|5519|5521|5506|5525|5519|5521|5504|300
1614266040000|2021-02-25 15:14:00||5507||5507||5507||5507|0
1614266050000|2021-02-25 15:14:10|5519|5508|5521|5507|5521|5508|5519|5507|1016
1614266070000|2021-02-25 15:14:30|5512|5505|5511|5500|5512|5505|5509|5500|200
1614266080000|2021-02-25 15:14:40|||||||||100
1614266100000|2021-02-25 15:15:00|5510|5505|5492|5482|5510|5505|5492|5482|1648
1614266110000|2021-02-25 15:15:10|5491|5479|5483|5472|5491|5479|5474|5469|700
1614266120000|2021-02-25 15:15:20|5482||5482||5482||5482||200
1614266130000|2021-02-25 15:15:30|5486|5468|5478|5468|5486|5468|5478|5468|100
1614266140000|2021-02-25 15:15:40|5477||5477||5477||5477||200
1614266150000|2021-02-25 15:15:50|5481|5469|5498|5482|5499|5482|5481|5469|500
1614266160000|2021-02-25 15:16:00|5503|5485|5502|5487|5503|5487|5501|5482|0
1614266170000|2021-02-25 15:16:10|5501|5485|5509|5495|5509|5496|5499|5485|900
1614266180000|2021-02-25 15:16:20|5507|5494|5514|5502|5514|5503|5507|5492|0
1614266190000|2021-02-25 15:16:30|5512|5499|5512|5500|5514|5500|5512|5499|100
1614266200000|2021-02-25 15:16:40|5514||5522||5522||5512||100
1614266210000|2021-02-25 15:16:50|5521|5501|5522|5510|5522|5510|5521|5501|0
1614266220000|2021-02-25 15:17:00|5521|5509|5530|5518|5530|5518|5518|5506|1658
1614266230000|2021-02-25 15:17:10|5534|5521|5534|5529|5535|5534|5534|5521|4020
1614266240000|2021-02-25 15:17:20|5533|5527|5535|5519|5535|5527|5531|5517|400
1614266250000|2021-02-25 15:17:30|5533|5515|5527|5515|5535|5517|5527|5515|100
1614266260000|2021-02-25 15:17:40|5533|5514|5533|5525|5535|5525|5532|5507|1400
1614266270000|2021-02-25 15:17:50|5535|5526|5535|5527|5535|5531|5533|5526|1000
1614266280000|2021-02-25 15:18:00|5534|5525|5533|5525|5534|5525|5533|5525|600
1614266310000|2021-02-25 15:18:30|5532|5523|5529|5517|5532|5523|5526|5516|335
1614266320000|2021-02-25 15:18:40||5519||5519||5519||5519|0
1614266330000|2021-02-25 15:18:50|5535|5522|5535|5523|5535|5526|5535|5522|300
1614266340000|2021-02-25 15:19:00|5534|5522|5535|5525|5535|5525|5533|5522|0
1614266350000|2021-02-25 15:19:10|5534|5524|5534|5525|5535|5525|5534|5524|525
1614266360000|2021-02-25 15:19:20|5535|5524|5535|5524|5535|5524|5534|5524|100
1614266370000|2021-02-25 15:19:30|5534|5525|5533|5519|5535|5525|5528|5516|600
1614266380000|2021-02-25 15:19:40|5535|5521|5553|5538|5553|5538|5535|5521|692
1614266390000|2021-02-25 15:19:50|5552|5540|5552|5543|5553|5543|5549|5538|100
1614266400000|2021-02-25 15:20:00|5547|5536|5547|5537|5558|5538|5546|5527|400
1614266410000|2021-02-25 15:20:10|5556|5546|5554|5541|5558|5551|5553|5537|1500
1614266420000|2021-02-25 15:20:20|5556|5542|5571|5555|5571|5556|5556|5542|300
1614266430000|2021-02-25 15:20:30|5570|5556|5579|5561|5580|5562|5567|5556|458
1614266440000|2021-02-25 15:20:40|5581|5562|5580|5563|5581|5565|5576|5562|0
1614266450000|2021-02-25 15:20:50|5581|5564|5570|5562|5581|5565|5569|5562|1701
1614266460000|2021-02-25 15:21:00|5578|5563|5589|5577|5590|5578|5575|5563|15600
1614266470000|2021-02-25 15:21:10|5588|5578|5588|5580|5590|5580|5587|5577|0
1614266480000|2021-02-25 15:21:20|5590|5581|5588|5582|5590|5585|5588|5580|680
1614266490000|2021-02-25 15:21:30|5585|5579|5582|5568|5585|5579|5580|5566|700
1614266500000|2021-02-25 15:21:40|5581|5570|5581|5571|5581|5571|5579|5569|400
1614266510000|2021-02-25 15:21:50|5590|5576|5588|5573|5590|5576|5587|5571|0
1614266520000|2021-02-25 15:22:00|5586|5574|5589|5574|5589|5574|5586|5573|0
1614266530000|2021-02-25 15:22:10|5586|5575|5590|5582|5590|5582|5583|5574|200
1614266540000|2021-02-25 15:22:20|5589|5581|5597|5586|5597|5586|5589|5581|1000
1614266550000|2021-02-25 15:22:30|5598|5588|5598|5588|5598|5588|5598|5588|100
1614266560000|2021-02-25 15:22:40|5597|5587|5596|5582|5598|5587|5594|5582|0
1614266570000|2021-02-25 15:22:50|5598|5584|5598|5588|5599|5593|5596|5584|745
1614266580000|2021-02-25 15:23:00|5599|5584|5599|5587|5599|5587|5596|5584|100
1614266590000|2021-02-25 15:23:10|5597|5586|5597|5587|5599|5587|5597|5586|200
1614266600000|2021-02-25 15:23:20|5599||5597||5599||5597||0
1614266610000|2021-02-25 15:23:30|5599|5589|5607|5593|5607|5598|5597|5582|1300
1614266620000|2021-02-25 15:23:40|5606|5594|5607|5594|5607|5596|5606|5593|100
1614266630000|2021-02-25 15:23:50|5606|5595|5604|5594|5607|5595|5604|5594|300
1614266640000|2021-02-25 15:24:00|5603|5583|5596|5575|5603|5585|5593|5575|500
1614266650000|2021-02-25 15:24:10|5594|5578|5596|5580|5596|5582|5589|5576|600
1614266660000|2021-02-25 15:24:20|5594|5576|5596|5577|5596|5577|5594|5576|100
1614266670000|2021-02-25 15:24:30|5595|5578|5593|5574|5595|5579|5593|5574|100
1614266680000|2021-02-25 15:24:40|5594|5577|5587|5575|5600|5577|5587|5575|250
1614266690000|2021-02-25 15:24:50|5586|5574|5582|5565|5587|5580|5574|5561|500
1614266700000|2021-02-25 15:25:00|5580|5561|5581|5557|5591|5561|5580|5557|100
1614266710000|2021-02-25 15:25:10|5579|5555|5566|5545|5579|5556|5560|5540|0
1614266720000|2021-02-25 15:25:20|5565|5547|5576|5557|5579|5557|5565|5547|0
1614266730000|2021-02-25 15:25:30|5575||5579||5586||5575||100
1614266740000|2021-02-25 15:25:40|5576|5558|5590|5577|5596|5584|5576|5557|5800
1614266750000|2021-02-25 15:25:50|5589|5578|5573|5562|5589|5578|5573|5558|800
1614266760000|2021-02-25 15:26:00|5575|5564|5575|5566|5575|5569|5575|5564|100
1614266770000|2021-02-25 15:26:10|5573|5567|5584|5558|5584|5568|5569|5553|900
1614266780000|2021-02-25 15:26:20|5573|5561|5580|5561|5584|5561|5573|5561|100
1614266790000|2021-02-25 15:26:30|5583|5564|5584|5567|5584|5567|5581|5564|0
1614266800000|2021-02-25 15:26:40|5587|5568|5587|5569|5594|5577|5576|5565|400
1614266810000|2021-02-25 15:26:50|5585||5592||5599||5585||100
1614266820000|2021-02-25 15:27:00|5590|5565|5591|5565|5596|5565|5587|5565|0
1614266830000|2021-02-25 15:27:10|5589||5586||5589||5583||200
1614266840000|2021-02-25 15:27:20|5584|5553|5588|5558|5588|5558|5566|5553|100
1614266850000|2021-02-25 15:27:30|5586|5559|5577|5559|5588|5561|5577|5556|100
1614266860000|2021-02-25 15:27:40|5583|5561|5580|5558|5589|5562|5575|5558|0
1614266870000|2021-02-25 15:27:50|5575|5562|5584|5569|5589|5571|5575|5562|200
1614266880000|2021-02-25 15:28:00|5583|5572|5581|5569|5584|5572|5581|5569|0
1614266890000|2021-02-25 15:28:10|5580|5566|5569|5556|5580|5566|5568|5555|200
1614266900000|2021-02-25 15:28:20|5568|5553|5564|5558|5569|5559|5564|5553|200
1614266910000|2021-02-25 15:28:30|5563|5556|5569|5557|5569|5557|5559|5550|800
1614266920000|2021-02-25 15:28:40||5558||5558||5558||5558|0
1614266940000|2021-02-25 15:29:00|5568|5556|5559|5546|5568|5556|5559|5546|300
1614266950000|2021-02-25 15:29:10|5558|5549|5551|5543|5558|5549|5551|5543|200
1614266970000|2021-02-25 15:29:30|||||||||500
1614266990000|2021-02-25 15:29:50|5550||5550||5550||5550||0
1614267000000|2021-02-25 15:30:00|5551|5546|5556|5544|5567|5552|5551|5544|1450
1614267010000|2021-02-25 15:30:10|5554|5547|5564|5548|5568|5548|5550|5547|710
1614267020000|2021-02-25 15:30:20|5562|5547|5562|5551|5562|5551|5562|5547|0
1614267030000|2021-02-25 15:30:30|5569|5552|5567|5557|5569|5557|5567|5552|200
1614267040000|2021-02-25 15:30:40|5562|5555|5567|5549|5567|5555|5561|5549|578
1614267050000|2021-02-25 15:30:50|||||||||100
1614267060000|2021-02-25 15:31:00|5566|5550|5567|5549|5567|5550|5562|5549|286
1614267070000|2021-02-25 15:31:10|5558|5542|5555|5537|5558|5542|5555|5537|558
1614267080000|2021-02-25 15:31:20|5556|5538|5556|5545|5567|5550|5556|5537|3250
1614267090000|2021-02-25 15:31:30|5566||5565||5566||5565||0
1614267100000|2021-02-25 15:31:40||5546||5548||5548||5546|0
1614267110000|2021-02-25 15:31:50||5550||5550||5550||5550|0
1614267120000|2021-02-25 15:32:00||5553||5554||5554||5553|362
1614267130000|2021-02-25 15:32:10|5560|5553|5565|5550|5565|5553|5560|5550|600
1614267140000|2021-02-25 15:32:20||5551||5553||5553||5551|100
1614267150000|2021-02-25 15:32:30|5572|5554|5572|5560|5572|5562|5572|5554|940
1614267190000|2021-02-25 15:33:10|5571||5571||5571||5571||0
1614267200000|2021-02-25 15:33:20|5567|5561|5564|5555|5571|5562|5564|5555|1812
1614267210000|2021-02-25 15:33:30||5549||5549||5549||5549|501
1614267220000|2021-02-25 15:33:40||5550||5549||5550||5549|0
1614267230000|2021-02-25 15:33:50|5557|5542|5556|5534|5563|5549|5553|5534|200
1614267240000|2021-02-25 15:34:00|5550|5536|5548|5531|5550|5536|5548|5525|100
1614267250000|2021-02-25 15:34:10|5547|5532|5547|5533|5547|5533|5547|5532|0
1614267260000|2021-02-25 15:34:20|5542|5532|5540|5526|5542|5532|5540|5519|400
1614267270000|2021-02-25 15:34:30|5534|5527|5533|5520|5534|5527|5533|5519|500
1614267280000|2021-02-25 15:34:40|5540|5523|5547|5529|5548|5529|5540|5523|500
1614267290000|2021-02-25 15:34:50|5553|5531|5553|5536|5553|5536|5553|5531|300
1614267300000|2021-02-25 15:35:00|5560|5539|5550|5535|5560|5540|5550|5532|100
1614267310000|2021-02-25 15:35:10|5545|5534|5545|5535|5545|5535|5545|5534|0
1614267320000|2021-02-25 15:35:20|5544|5532|5540|5523|5544|5532|5540|5519|400
1614267330000|2021-02-25 15:35:30|5535|5524|5535|5519|5535|5526|5535|5516|0
1614267340000|2021-02-25 15:35:40|5530|5524|5530|5515|5530|5524|5530|5514|0
1614267350000|2021-02-25 15:35:50|5529|5517|5529|5516|5529|5524|5529|5515|100
1614267360000|2021-02-25 15:36:00|5528|5517|5527|5511|5528|5517|5527|5510|0
1614267370000|2021-02-25 15:36:10|5525|5514|5524|5514|5525|5515|5523|5514|300
1614267380000|2021-02-25 15:36:20|5527|5515|5536|5523|5536|5523|5527|5515|100
1614267390000|2021-02-25 15:36:30||5525||5525||5525||5525|0
1614267400000|2021-02-25 15:36:40|5530|5523|5527|5514|5530|5523|5525|5511|600
1614267410000|2021-02-25 15:36:50|5520|5515|5530|5515|5530|5515|5520|5514|200
1614267420000|2021-02-25 15:37:00|5515|5514|5515|5506|5515|5514|5511|5505|2638
1614267430000|2021-02-25 15:37:10|5512|5505|5504|5492|5512|5505|5504|5490|2150
1614267440000|2021-02-25 15:37:20|5503|5489|5503|5488|5503|5489|5503|5488|100
1614267450000|2021-02-25 15:37:30|5502|5486|5515|5504|5515|5505|5502|5486|600
1614267460000|2021-02-25 15:37:40|5514||5514||5514||5514||0
1614267470000|2021-02-25 15:37:50|5513|5490|5511|5500|5513|5500|5509|5490|700
1614267480000|2021-02-25 15:38:00|5510|5496|5510|5489|5510|5496|5510|5489|100
1614267490000|2021-02-25 15:38:10||5492||5496||5497||5492|100
1614267500000|2021-02-25 15:38:20|5515|5498|5515|5496|5515|5498|5515|5496|0
1614267510000|2021-02-25 15:38:30|5514|5502|5514|5500|5515|5502|5514|5497|0
1614267520000|2021-02-25 15:38:40|5515|5503|5515|5503|5515|5503|5515|5503|0
1614267530000|2021-02-25 15:38:50||5504||5507||5507||5504|1881
1614267540000|2021-02-25 15:39:00|||||||||300
1614267550000|2021-02-25 15:39:10|5511|5503|5511|5500|5511|5503|5511|5500|800
1614267560000|2021-02-25 15:39:20|5508|5494|5508|5494|5508|5494|5508|5494|300
1614267570000|2021-02-25 15:39:30|5505|5495|5505|5494|5505|5495|5505|5494|0
1614267580000|2021-02-25 15:39:40||5495||5495||5495||5495|100
1614267590000|2021-02-25 15:39:50|5504|5494|5497|5485|5504|5494|5497|5485|600
1614267600000|2021-02-25 15:40:00|5496|5486|5497|5490|5497|5491|5495|5480|600
1614267630000|2021-02-25 15:40:30|5495|5483|5495|5482|5495|5483|5492|5482|900
1614267650000|2021-02-25 15:40:50||5484||5486||5486||5484|300
1614267660000|2021-02-25 15:41:00|5497|5487|5505|5497|5509|5497|5497|5487|700
1614267670000|2021-02-25 15:41:10|5504|5496|5503|5496|5504|5496|5503|5496|200
1614267680000|2021-02-25 15:41:20|5498|5495|5500|5493|5500|5495|5496|5488|500
1614267690000|2021-02-25 15:41:30|5504||5504||5504||5504||650
1614267700000|2021-02-25 15:41:40|5505|5494|5511|5504|5511|5504|5505|5494|1681
1614267710000|2021-02-25 15:41:50|5515|5505|5520|5510|5520|5510|5515|5505|0
1614267720000|2021-02-25 15:42:00|5519|5511|5518|5511|5519|5511|5518|5511|0
1614267730000|2021-02-25 15:42:10|5515|5513|5529|5522|5529|5522|5515|5513|600
1614267740000|2021-02-25 15:42:20|5528|5520|5524|5517|5528|5520|5524|5517|1700
1614267750000|2021-02-25 15:42:30||5511||5510||5511||5509|0
1614267770000|2021-02-25 15:42:50|5517|5509|5517|5509|5517|5509|5515|5509|200
1614267790000|2021-02-25 15:43:10|5524|5513|5524|5511|5524|5514|5524|5509|500
1614267800000|2021-02-25 15:43:20||5513||5518||5518||5513|100
1614267810000|2021-02-25 15:43:30||5517||5511||5517||5511|200
1614267820000|2021-02-25 15:43:40||5512||5514||5514||5512|0
1614267830000|2021-02-25 15:43:50||5515||5516||5516||5515|200
1614267840000|2021-02-25 15:44:00|||||||||100
1614267850000|2021-02-25 15:44:10|5523|5517|5520|5517|5523|5517|5520|5517|100
1614267860000|2021-02-25 15:44:20|5523|5518|5529|5523|5529|5524|5523|5518|350
1614267870000|2021-02-25 15:44:30|5526|5517|5529|5516|5529|5517|5526|5516|1100
1614267890000|2021-02-25 15:44:50|5528|5517|5529|5518|5529|5518|5528|5517|0
1614267910000|2021-02-25 15:45:10|5526|5505|5518|5510|5526|5510|5518|5505|700
1614267920000|2021-02-25 15:45:20|5517|5505|5514|5500|5518|5510|5514|5500|100
1614267930000|2021-02-25 15:45:30|5510|5494|5513|5494|5514|5495|5510|5491|200
1614267940000|2021-02-25 15:45:40|5511||5505||5511||5505||0
1614267950000|2021-02-25 15:45:50|||||||||100
1614267960000|2021-02-25 15:46:00|5513|5495|5528|5516|5529|5516|5511|5495|400
1614267970000|2021-02-25 15:46:10|5527||5527||5527||5527||0
1614267980000|2021-02-25 15:46:20|||||||||521
1614267990000|2021-02-25 15:46:30|||||||||100
1614268000000|2021-02-25 15:46:40|5523|5506|5522|5506|5523|5507|5521|5506|1000
1614268010000|2021-02-25 15:46:50||5507||5507||5507||5506|0
1614268020000|2021-02-25 15:47:00||5510||5510||5510||5510|1589
1614268030000|2021-02-25 15:47:10|5521||5521||5521||5521||0
1614268040000|2021-02-25 15:47:20|5517|5507|5515|5507|5517|5507|5515|5507|400
1614268050000|2021-02-25 15:47:30|5521|5509|5521|5515|5522|5515|5521|5509|1000
1614268060000|2021-02-25 15:47:40||5513||5510||5513||5510|1100
1614268070000|2021-02-25 15:47:50|5520|5516|5521|5516|5521|5516|5520|5516|400
1614268080000|2021-02-25 15:48:00|5518|5513|5529|5521|5529|5521|5517|5513|3815
1614268090000|2021-02-25 15:48:10|5530|5522|5538|5526|5538|5527|5530|5522|500
1614268100000|2021-02-25 15:48:20|5532|5525|5535|5521|5536|5525|5532|5520|935
1614268110000|2021-02-25 15:48:30|5534|5522|5533|5521|5534|5522|5533|5521|0
1614268120000|2021-02-25 15:48:40|5527|5518|5520|5506|5527|5518|5513|5505|2400
1614268130000|2021-02-25 15:48:50|5519|5507|5519|5507|5519|5507|5519|5507|400
1614268140000|2021-02-25 15:49:00|5520|5508|5527|5510|5530|5517|5520|5508|900
1614268150000|2021-02-25 15:49:10||5516||5516||5516||5516|100
1614268180000|2021-02-25 15:49:40|||||||||200
1614268190000|2021-02-25 15:49:50|||||||||100
1614268200000|2021-02-25 15:50:00|5526|5509|5516|5512|5527|5512|5516|5509|2127
1614268210000|2021-02-25 15:50:10|5515|5509|5524|5510|5524|5511|5513|5507|1328
1614268220000|2021-02-25 15:50:20|5523|5511|5523|5512|5523|5512|5523|5507|0
1614268230000|2021-02-25 15:50:30|||||||||805
1614268240000|2021-02-25 15:50:40||5513||5513||5513||5513|138
1614268250000|2021-02-25 15:50:50|||||||||200
1614268260000|2021-02-25 15:51:00|5517|5512|5523|5514|5523|5514|5514|5512|3751
1614268270000|2021-02-25 15:51:10|5524|5515|5526|5515|5527|5519|5524|5515|1211
1614268280000|2021-02-25 15:51:20|5525|5516|5526|5516|5526|5516|5525|5516|100
1614268290000|2021-02-25 15:51:30|5527|5521|5532|5522|5532|5522|5527|5518|200
1614268300000|2021-02-25 15:51:40|5531||5531||5531||5531||0
1614268310000|2021-02-25 15:51:50|5532|5524|5551|5537|5551|5540|5532|5524|600
1614268320000|2021-02-25 15:52:00||5538||5539||5539||5538|100
1614268330000|2021-02-25 15:52:10|5549||5551||5551||5549||200
1614268340000|2021-02-25 15:52:20|5549||5549||5551||5549||300
1614268350000|2021-02-25 15:52:30|5551|5540|5559|5545|5559|5546|5551|5539|100
1614268360000|2021-02-25 15:52:40|5552|5539|5546|5531|5556|5539|5546|5531|1200
1614268370000|2021-02-25 15:52:50|5547||5547||5547||5547||100
1614268380000|2021-02-25 15:53:00|5550|5533|5533|5520|5550|5533|5533|5520|800
1614268390000|2021-02-25 15:53:10|5532||5532||5532||5532||200
1614268400000|2021-02-25 15:53:20||5521||5521||5521||5521|100
1614268410000|2021-02-25 15:53:30|5531|5520|5531|5523|5531|5523|5531|5520|465
1614268430000|2021-02-25 15:53:50|5530||5531||5531||5529||500
1614268440000|2021-02-25 15:54:00|5534|5526|5534|5524|5534|5526|5534|5524|100
1614268450000|2021-02-25 15:54:10|5531|5523|5531|5524|5531|5524|5531|5523|656
1614268470000|2021-02-25 15:54:30|5528|5522|5531|5518|5531|5524|5524|5518|2302
1614268490000|2021-02-25 15:54:50|5534|5524|5547|5528|5549|5532|5534|5522|900
1614268500000|2021-02-25 15:55:00|5550|5529|5550|5534|5555|5534|5550|5529|0
1614268510000|2021-02-25 15:55:10||5535||5537||5537||5535|0
1614268520000|2021-02-25 15:55:20|5557|5538|5560|5547|5560|5548|5556|5538|600
1614268530000|2021-02-25 15:55:30|5565|5550|5565|5550|5565|5554|5565|5550|100
1614268540000|2021-02-25 15:55:40|||||||||200
1614268550000|2021-02-25 15:55:50|||||||||1880
1614268560000|2021-02-25 15:56:00|5558|5554|5565|5553|5565|5555|5558|5553|100
1614268570000|2021-02-25 15:56:10|5574|5557|5573|5561|5574|5561|5573|5556|100
1614268580000|2021-02-25 15:56:20|5574|5562|5574|5562|5574|5562|5574|5561|1880
1614268590000|2021-02-25 15:56:30|||||||||181
1614268600000|2021-02-25 15:56:40|5573|5561|5570|5558|5573|5561|5567|5558|1100
1614268620000|2021-02-25 15:57:00|5568|5559|5568|5559|5570|5559|5568|5559|100
1614268630000|2021-02-25 15:57:10|5563|5558|5559|5551|5563|5558|5558|5551|600
1614268640000|2021-02-25 15:57:20|5558|5553|5571|5554|5571|5560|5558|5553|500
1614268650000|2021-02-25 15:57:30||5553||5554||5554||5553|0
1614268660000|2021-02-25 15:57:40||5556||5556||5556||5556|0
1614268670000|2021-02-25 15:57:50||5557||5557||5558||5557|0
1614268680000|2021-02-25 15:58:00||5555||5557||5557||5555|200
1614268690000|2021-02-25 15:58:10||5558||5556||5558||5555|100
1614268700000|2021-02-25 15:58:20||5557||5557||5557||5557|100
1614268710000|2021-02-25 15:58:30|5570|5556|5577|5568|5577|5569|5569|5555|2825
1614268720000|2021-02-25 15:58:40|5580|5570|5591|5572|5594|5576|5580|5570|1000
1614268730000|2021-02-25 15:58:50||5573||5573||5573||5573|950
1614268740000|2021-02-25 15:59:00||5574||5577||5577||5573|300
1614268750000|2021-02-25 15:59:10|5594|5578|5613|5596|5614|5596|5594|5578|400
1614268760000|2021-02-25 15:59:20|5612|5597|5604|5589|5612|5597|5604|5589|200
1614268780000|2021-02-25 15:59:40|||||||||100
1614268790000|2021-02-25 15:59:50|5607|5592|5612|5591|5616|5592|5607|5591|0
1614268800000|2021-02-25 16:00:00|5613|5592|5613|5596|5613|5596|5612|5591|100
1614268810000|2021-02-25 16:00:10|5618|5597|5604|5597|5618|5597|5603|5596|1300
1614268820000|2021-02-25 16:00:20|5608|5596|5610|5597|5610|5598|5608|5596|100
1614268860000|2021-02-25 16:01:00|5604||5610||5610||5604||550
1614268870000|2021-02-25 16:01:10|5609|5596|5599|5586|5609|5596|5599|5586|950
1614268880000|2021-02-25 16:01:20|5598||5598||5598||5598||0
1614268890000|2021-02-25 16:01:30||5587||5587||5587||5587|600
1614268900000|2021-02-25 16:01:40|5599|5586|5604|5590|5607|5593|5599|5586|500
1614268910000|2021-02-25 16:01:50|5606|5591|5618|5603|5619|5603|5606|5591|500
1614268920000|2021-02-25 16:02:00|5619|5605|5619|5607|5619|5607|5618|5605|0
1614268930000|2021-02-25 16:02:10|5613|5606|5608|5602|5613|5606|5608|5601|2000
1614268940000|2021-02-25 16:02:20||5601||5602||5602||5601|100
1614268950000|2021-02-25 16:02:30||5601||5601||5601||5601|300
1614268960000|2021-02-25 16:02:40|5605|5596|5605|5597|5607|5597|5605|5596|300
1614268970000|2021-02-25 16:02:50||5595||5595||5595||5595|0
1614268980000|2021-02-25 16:03:00|5600|5588|5600|5589|5600|5590|5600|5587|200
1614268990000|2021-02-25 16:03:10|5599||5599||5599||5599||100
1614269000000|2021-02-25 16:03:20||5590||5590||5590||5590|0
1614269010000|2021-02-25 16:03:30|5600|5594|5608|5599|5608|5599|5600|5594|300
1614269020000|2021-02-25 16:03:40||5596||5597||5597||5596|0
1614269030000|2021-02-25 16:03:50||5600||5603||5603||5600|0
1614269040000|2021-02-25 16:04:00|5606|5600|5608|5598|5608|5600|5606|5597|200
1614269050000|2021-02-25 16:04:10|5603|5597|5607|5596|5607|5598|5603|5595|200
1614269060000|2021-02-25 16:04:20||5597||5596||5597||5596|0
1614269070000|2021-02-25 16:04:30|||||||||100
1614269080000|2021-02-25 16:04:40|5600|5590|5600|5589|5600|5590|5600|5588|250
1614269090000|2021-02-25 16:04:50|5606|5591|5600|5591|5606|5591|5600|5591|500
1614269100000|2021-02-25 16:05:00|5607|5592|5605|5595|5607|5595|5600|5588|449
1614269110000|2021-02-25 16:05:10|5608|5594|5608|5599|5608|5599|5608|5594|0
1614269120000|2021-02-25 16:05:20|5606|5598|5605|5588|5606|5598|5605|5587|200
1614269130000|2021-02-25 16:05:30|5603|5589|5601|5588|5603|5590|5601|5588|0
1614269150000|2021-02-25 16:05:50|5600|5582|5587|5574|5600|5583|5587|5574|1500
1614269160000|2021-02-25 16:06:00|5582|5575|5575|5561|5582|5575|5575|5561|306
1614269170000|2021-02-25 16:06:10||5562||5562||5562||5562|300
1614269180000|2021-02-25 16:06:20|5586|5568|5589|5579|5589|5579|5586|5568|400
1614269200000|2021-02-25 16:06:40|5598|5580|5601|5589|5601|5589|5597|5580|200
1614269210000|2021-02-25 16:06:50|5602|5590|5602|5589|5602|5590|5602|5589|0
1614269220000|2021-02-25 16:07:00|5607|5590|5607|5593|5607|5595|5602|5590|200
1614269230000|2021-02-25 16:07:10||5594||5594||5594||5594|0
1614269240000|2021-02-25 16:07:20|5606||5606||5606||5606||0
1614269250000|2021-02-25 16:07:30||5596||5596||5596||5596|0
1614269260000|2021-02-25 16:07:40|5602|5594|5601|5593|5602|5594|5601|5593|233
1614269300000|2021-02-25 16:08:20|5600|5591|5587|5577|5600|5591|5587|5577|300
1614269320000|2021-02-25 16:08:40|5581|5572|5579|5565|5581|5572|5579|5565|200
1614269330000|2021-02-25 16:08:50|5586|5566|5587|5577|5589|5578|5586|5566|800
1614269340000|2021-02-25 16:09:00|5588|5578|5588|5579|5588|5579|5588|5578|100
1614269350000|2021-02-25 16:09:10||5578||5578||5579||5577|0
1614269380000|2021-02-25 16:09:40|5586|5577|5581|5565|5587|5577|5581|5565|1000
1614269390000|2021-02-25 16:09:50|5580|5566|5580|5565|5580|5566|5580|5565|0
1614269400000|2021-02-25 16:10:00|5579|5564|5579|5565|5579|5565|5579|5562|0
1614269410000|2021-02-25 16:10:10|5580|5563|5579|5566|5580|5566|5579|5563|0
1614269420000|2021-02-25 16:10:20|5578|5563|5577|5563|5578|5566|5577|5558|412
1614269430000|2021-02-25 16:10:30|5576|5562|5586|5573|5587|5573|5576|5561|2675
1614269440000|2021-02-25 16:10:40||5574||5574||5574||5568|109
1614269460000|2021-02-25 16:11:00|5587|5575|5590|5582|5590|5582|5587|5575|600
1614269470000|2021-02-25 16:11:10|5599|5584|5599|5589|5599|5589|5599|5582|300
1614269480000|2021-02-25 16:11:20|5598|5591|5593|5578|5598|5591|5593|5577|1200
1614269490000|2021-02-25 16:11:30|5592|5581|5591|5575|5592|5581|5591|5575|0
1614269500000|2021-02-25 16:11:40|5590|5576|5590|5576|5590|5577|5590|5575|100
1614269510000|2021-02-25 16:11:50|5589|5575|5582|5575|5589|5575|5582|5575|800
1614269520000|2021-02-25 16:12:00|5579|5570|5591|5573|5591|5577|5579|5565|600
1614269530000|2021-02-25 16:12:10|5590||5590||5590||5590||0
1614269540000|2021-02-25 16:12:20||5575||5575||5576||5575|0
1614269560000|2021-02-25 16:12:40|5589|5576|5589|5576|5589|5576|5589|5576|0
1614269570000|2021-02-25 16:12:50||5577||5578||5578||5577|0
1614269580000|2021-02-25 16:13:00|5591|5582|5598|5584|5599|5584|5591|5582|500
1614269590000|2021-02-25 16:13:10|||||||||200
1614269600000|2021-02-25 16:13:20|5597|5585|5596|5588|5597|5588|5596|5585|5200
1614269610000|2021-02-25 16:13:30||5589||5589||5590||5589|0
1614269620000|2021-02-25 16:13:40|5593|5588|5590|5575|5596|5589|5587|5575|1000
1614269630000|2021-02-25 16:13:50|5587|5570|5583|5572|5587|5572|5583|5570|0
1614269640000|2021-02-25 16:14:00|5584|5573|5592|5582|5592|5582|5584|5573|1000
1614269680000|2021-02-25 16:14:40|5593|5587|5597|5587|5597|5588|5593|5583|1400
1614269700000|2021-02-25 16:15:00|5599|5588|5602|5592|5602|5592|5599|5587|200
1614269710000|2021-02-25 16:15:10||5593||5594||5594||5593|0
1614269720000|2021-02-25 16:15:20|5599|5595|5593|5578|5599|5595|5593|5576|1200
1614269730000|2021-02-25 16:15:30|5590|5579|5590|5582|5594|5582|5590|5579|0
1614269750000|2021-02-25 16:15:50|||||||||100
1614269760000|2021-02-25 16:16:00|5591|5586|5595|5586|5595|5589|5591|5586|400
1614269770000|2021-02-25 16:16:10|5594|5580|5594|5583|5594|5591|5593|5580|1701
1614269780000|2021-02-25 16:16:20|5599|5584|5606|5597|5606|5598|5598|5584|800
1614269790000|2021-02-25 16:16:30|||||||||100
1614269800000|2021-02-25 16:16:40|5610|5598|5604|5591|5617|5605|5604|5591|3300
1614269810000|2021-02-25 16:16:50|5605|5589|5605|5589|5605|5589|5605|5589|0
1614269820000|2021-02-25 16:17:00|5603|5591|5604|5591|5605|5591|5603|5591|0
1614269830000|2021-02-25 16:17:10|5605||5604||5605||5602||0
1614269840000|2021-02-25 16:17:20|5602|5592|5600|5592|5604|5592|5599|5592|100
1614269850000|2021-02-25 16:17:30|5605|5596|5610|5597|5611|5597|5605|5593|100
1614269860000|2021-02-25 16:17:40|5611||5611||5611||5611||0
1614269870000|2021-02-25 16:17:50||5600||5600||5600||5600|100
1614269880000|2021-02-25 16:18:00|5617|5601|5617|5606|5617|5607|5616|5601|300
1614269890000|2021-02-25 16:18:10|||||||||100
1614269900000|2021-02-25 16:18:20|5616||5616||5616||5616||100
1614269910000|2021-02-25 16:18:30|||||||||100
1614269930000|2021-02-25 16:18:50|5617|5611|5634|5616|5634|5616|5617|5606|100
1614269940000|2021-02-25 16:19:00|5636|5618|5635|5618|5639|5618|5635|5618|100
1614269950000|2021-02-25 16:19:10|5633|5616|5611|5604|5633|5616|5611|5604|1000
1614269960000|2021-02-25 16:19:20|5614||5614||5614||5614||0
1614269980000|2021-02-25 16:19:40|5610||5610||5610||5610||0
1614269990000|2021-02-25 16:19:50|5609|5600|5610|5601|5610|5601|5609|5600|800
1614270000000|2021-02-25 16:20:00|5613|5602|5621|5608|5622|5611|5613|5602|200
1614270010000|2021-02-25 16:20:10|5620|5607|5614|5601|5620|5608|5606|5592|200
1614270020000|2021-02-25 16:20:20|5613|5597|5612|5594|5613|5597|5612|5592|100
1614270030000|2021-02-25 16:20:30|5610|5592|5607|5585|5610|5592|5607|5585|469
1614270040000|2021-02-25 16:20:40||5591||5591||5591||5585|100
1614270050000|2021-02-25 16:20:50|5606|5602|5606|5592|5606|5602|5604|5591|400
1614270060000|2021-02-25 16:21:00||5591||5592||5592||5591|0
1614270070000|2021-02-25 16:21:10|5607|5593|5613|5595|5615|5601|5607|5593|100
1614270090000|2021-02-25 16:21:30|5607|5601|5615|5602|5615|5603|5607|5601|0
1614270100000|2021-02-25 16:21:40|5619|5604|5625|5607|5626|5608|5619|5604|100
1614270110000|2021-02-25 16:21:50||5608||5613||5613||5608|0
1614270130000|2021-02-25 16:22:10|5614|5614|5613|5596|5614|5614|5613|5596|800
1614270140000|2021-02-25 16:22:20|5612|5595|5612|5595|5612|5595|5612|5595|0
1614270150000|2021-02-25 16:22:30||5596||5596||5596||5596|0
1614270160000|2021-02-25 16:22:40|5619|5598|5612|5603|5619|5603|5612|5598|300
1614270170000|2021-02-25 16:22:50|5618|5602|5604|5591|5618|5604|5604|5590|600
1614270180000|2021-02-25 16:23:00|5609|5592|5612|5598|5614|5598|5609|5592|0
1614270200000|2021-02-25 16:23:20||5599||5598||5599||5598|0
1614270210000|2021-02-25 16:23:30|5613|5599|5622|5606|5626|5606|5613|5599|500
1614270220000|2021-02-25 16:23:40|5625|5607|5625|5608|5625|5608|5625|5607|0
1614270230000|2021-02-25 16:23:50|5624||5624||5624||5624||0
1614270240000|2021-02-25 16:24:00|5623|5601|5611|5594|5623|5601|5611|5594|200
1614270250000|2021-02-25 16:24:10|5607|5593|5607|5593|5607|5593|5607|5593|500
1614270260000|2021-02-25 16:24:20|5606|5585|5605|5590|5606|5590|5605|5585|0
1614270270000|2021-02-25 16:24:30|5604|5591|5624|5606|5626|5606|5603|5591|750
1614270280000|2021-02-25 16:24:40|5622||5622||5622||5622||0
1614270290000|2021-02-25 16:24:50|5621|5607|5621|5607|5621|5607|5620|5607|0
1614270300000|2021-02-25 16:25:00||5601||5605||5606||5601|0
1614270310000|2021-02-25 16:25:10|5618|5606|5614|5592|5618|5606|5612|5592|300
1614270320000|2021-02-25 16:25:20|5613||5611||5613||5611||0
1614270330000|2021-02-25 16:25:30|5610||5610||5610||5610||0
1614270340000|2021-02-25 16:25:40|5601|5595|5607|5591|5611|5595|5601|5591|300
1614270350000|2021-02-25 16:25:50|5606|5592|5611|5594|5611|5594|5606|5592|100
1614270360000|2021-02-25 16:26:00|5615||5615||5615||5615||0
1614270370000|2021-02-25 16:26:10|5614|5600|5617|5600|5620|5600|5614|5596|0
1614270390000|2021-02-25 16:26:30|5616|5599|5619|5601|5619|5601|5610|5595|0
1614270400000|2021-02-25 16:26:40|5617|5600|5613|5595|5617|5600|5612|5594|0
1614270410000|2021-02-25 16:26:50|5612|5598|5616|5602|5620|5604|5611|5594|0
1614270420000|2021-02-25 16:27:00|5615|5603|5620|5608|5620|5610|5615|5603|300
1614270430000|2021-02-25 16:27:10|5619|5606|5618|5605|5619|5606|5618|5605|232
1614270440000|2021-02-25 16:27:20|5617||5617||5617||5617||100
1614270460000|2021-02-25 16:27:40|5616||5616||5616||5616||0
1614270480000|2021-02-25 16:28:00|5615|5606|5615|5605|5615|5606|5615|5605|500
1614270490000|2021-02-25 16:28:10|5614|5602|5613|5600|5615|5603|5610|5598|400
1614270500000|2021-02-25 16:28:20|5614|5603|5613|5601|5614|5603|5613|5601|100
1614270520000|2021-02-25 16:28:40|||||||||600
1614270530000|2021-02-25 16:28:50|5612|5602|5613|5603|5613|5606|5612|5600|0
1614270540000|2021-02-25 16:29:00|5612|5604|5610|5600|5615|5607|5610|5600|600
1614270550000|2021-02-25 16:29:10|5605|5598|5608|5597|5608|5598|5605|5589|300
1614270560000|2021-02-25 16:29:20|5609|5598|5610|5601|5610|5601|5609|5598|200
1614270570000|2021-02-25 16:29:30|5615|5604|5615|5605|5615|5605|5615|5604|0
1614270580000|2021-02-25 16:29:40||5604||5607||5607||5604|100
1614270590000|2021-02-25 16:29:50||5611||5607||5611||5607|200
1614270600000|2021-02-25 16:30:00||5606||5606||5606||5606|0
1614270610000|2021-02-25 16:30:10|5620|5607|5620|5606|5620|5607|5620|5606|100
1614270620000|2021-02-25 16:30:20|5619|5607|5619|5606|5619|5607|5619|5606|0
1614270630000|2021-02-25 16:30:30||5607||5607||5607||5607|0
1614270650000|2021-02-25 16:30:50||5606||5606||5606||5606|0
1614270660000|2021-02-25 16:31:00||5607||5608||5610||5606|0
1614270670000|2021-02-25 16:31:10|5618|5607|5619|5608|5619|5609|5618|5606|120
1614270680000|2021-02-25 16:31:20|||||||||100
1614270690000|2021-02-25 16:31:30|5620|5613|5620|5610|5620|5613|5620|5610|400
1614270700000|2021-02-25 16:31:40||5609||5609||5609||5609|0
1614270710000|2021-02-25 16:31:50|||||||||100
1614270720000|2021-02-25 16:32:00|5619|5610|5618|5609|5619|5610|5618|5609|0
1614270730000|2021-02-25 16:32:10|5617|5608|5605|5595|5617|5608|5605|5593|200
1614270740000|2021-02-25 16:32:20|5606|5596|5618|5608|5620|5609|5606|5596|1700
1614270750000|2021-02-25 16:32:30||5609||5608||5609||5608|0
1614270760000|2021-02-25 16:32:40|5617||5616||5617||5616||0
1614270770000|2021-02-25 16:32:50|5615|5603|5613|5602|5615|5603|5611|5601|500
1614270780000|2021-02-25 16:33:00|5612|5603|5612|5596|5612|5603|5612|5592|0
1614270790000|2021-02-25 16:33:10||5597||5599||5599||5596|0
1614270800000|2021-02-25 16:33:20|5611|5597|5612|5604|5612|5604|5610|5597|200
1614270810000|2021-02-25 16:33:30|5620|5603|5619|5601|5620|5607|5619|5600|0
1614270820000|2021-02-25 16:33:40|5620|5604|5620|5607|5620|5607|5620|5604|100
1614270830000|2021-02-25 16:33:50||5608||5608||5608||5608|100
1614270850000|2021-02-25 16:34:10|5619|5601|5629|5614|5630|5614|5619|5601|1900
1614270860000|2021-02-25 16:34:20|5626|5615|5626|5616|5626|5616|5626|5615|1775
1614270870000|2021-02-25 16:34:30|5629|5617|5628|5618|5629|5618|5626|5617|300
1614270880000|2021-02-25 16:34:40|5626||5628||5628||5626||0
1614270890000|2021-02-25 16:34:50|5626||5628||5629||5626||0
1614270900000|2021-02-25 16:35:00|5626|5619|5626|5617|5626|5619|5619|5617|1000
1614270910000|2021-02-25 16:35:10|5629|5621|5635|5629|5638|5629|5629|5621|200
1614270920000|2021-02-25 16:35:20|5639|5630|5639|5631|5639|5631|5639|5630|800
1614270930000|2021-02-25 16:35:30||5633||5633||5633||5633|200
1614270950000|2021-02-25 16:35:50|5636|5631|5632|5621|5636|5631|5632|5621|600
1614270960000|2021-02-25 16:36:00|5635|5622|5635|5622|5635|5622|5633|5622|0
1614270970000|2021-02-25 16:36:10|5632||5632||5632||5632||0
1614270980000|2021-02-25 16:36:20|5633||5633||5633||5633||0
1614270990000|2021-02-25 16:36:30|5635|5623|5635|5624|5635|5624|5633|5622|0
1614271000000|2021-02-25 16:36:40|5632|5623|5632|5623|5632|5623|5632|5623|0
1614271010000|2021-02-25 16:36:50|5628|5622|5627|5617|5628|5622|5626|5617|0
1614271020000|2021-02-25 16:37:00|5626|5618|5626|5618|5627|5618|5623|5617|0
1614271030000|2021-02-25 16:37:10|5620|5609|5617|5604|5620|5615|5610|5598|900
1614271040000|2021-02-25 16:37:20|5618|5609|5618|5609|5618|5609|5617|5609|0
1614271060000|2021-02-25 16:37:40|5624|5610|5623|5610|5624|5612|5623|5610|0
1614271070000|2021-02-25 16:37:50|5622|5609|5624|5610|5624|5611|5622|5609|0
1614271080000|2021-02-25 16:38:00|5628|5611|5627|5611|5628|5612|5627|5611|100
1614271090000|2021-02-25 16:38:10|5626|5612|5626|5611|5626|5612|5626|5611|0
1614271100000|2021-02-25 16:38:20|5627|5609|5627|5616|5627|5616|5627|5609|0
1614271110000|2021-02-25 16:38:30||5617||5615||5617||5611|0
1614271120000|2021-02-25 16:38:40||5616||5615||5616||5615|0
1614271140000|2021-02-25 16:39:00|5626|5616|5626|5612|5626|5616|5626|5609|0
1614271150000|2021-02-25 16:39:10|5625||5624||5625||5624||100
1614271160000|2021-02-25 16:39:20|5623|5613|5624|5614|5624|5614|5622|5613|0
1614271170000|2021-02-25 16:39:30|5622|5612|5621|5612|5624|5613|5621|5612|0
1614271180000|2021-02-25 16:39:40|5617|5611|5619|5607|5621|5611|5617|5601|100
1614271190000|2021-02-25 16:39:50|5618|5608|5618|5608|5618|5608|5618|5608|0
1614271200000|2021-02-25 16:40:00|5616|5607|5615|5604|5616|5607|5615|5604|0
1614271210000|2021-02-25 16:40:10|5616|5599|5616|5599|5616|5599|5616|5599|0
1614271220000|2021-02-25 16:40:20|5615|5605|5615|5601|5615|5605|5615|5601|200
1614271230000|2021-02-25 16:40:30|5614|5600|5613|5599|5614|5600|5613|5599|0
1614271250000|2021-02-25 16:40:50|5612|5601|5608|5590|5612|5601|5608|5590|0
1614271260000|2021-02-25 16:41:00|5605|5587|5605|5593|5605|5594|5604|5587|100
1614271270000|2021-02-25 16:41:10|5604|5588|5601|5588|5604|5588|5599|5588|100
1614271280000|2021-02-25 16:41:20|5598|5582|5600|5584|5601|5585|5595|5582|500
1614271290000|2021-02-25 16:41:30||5585||5585||5585||5585|100
1614271300000|2021-02-25 16:41:40||5586||5588||5588||5586|0
1614271310000|2021-02-25 16:41:50|5599|5589|5599|5589|5599|5589|5599|5589|150
1614271330000|2021-02-25 16:42:10|5590|5588|5588|5574|5590|5588|5583|5574|700
1614271340000|2021-02-25 16:42:20||5577||5580||5580||5577|0
1614271350000|2021-02-25 16:42:30|5598|5577|5598|5584|5598|5588|5598|5577|700
1614271360000|2021-02-25 16:42:40|5595|5583|5594|5581|5597|5583|5594|5579|1500
1614271370000|2021-02-25 16:42:50|5596|5583|5596|5582|5596|5583|5596|5582|0
1614271380000|2021-02-25 16:43:00|5597|5583|5596|5584|5597|5584|5596|5582|200
1614271390000|2021-02-25 16:43:10||5585||5585||5585||5585|0
1614271400000|2021-02-25 16:43:20||5586||5586||5586||5586|100
1614271420000|2021-02-25 16:43:40|5589|5585|5588|5572|5592|5585|5582|5572|1123
1614271430000|2021-02-25 16:43:50|5589|5574|5589|5575|5589|5575|5588|5572|0
1614271440000|2021-02-25 16:44:00|5590||5588||5590||5588||200
1614271450000|2021-02-25 16:44:10|5587|5570|5587|5574|5587|5574|5587|5570|0
1614271460000|2021-02-25 16:44:20|5586|5571|5586|5573|5586|5573|5586|5571|0
1614271470000|2021-02-25 16:44:30|5585|5574|5585|5570|5585|5574|5585|5570|0
1614271480000|2021-02-25 16:44:40||5573||5569||5574||5569|0
1614271490000|2021-02-25 16:44:50|5580|5570|5569|5553|5580|5575|5569|5553|2000
1614271500000|2021-02-25 16:45:00|5568|5556|5568|5553|5568|5556|5568|5553|300
1614271520000|2021-02-25 16:45:20|5567|5550|5565|5551|5567|5551|5556|5549|800
1614271530000|2021-02-25 16:45:30||5552||5553||5553||5552|100
1614271540000|2021-02-25 16:45:40||5554||5556||5556||5554|0
1614271550000|2021-02-25 16:45:50|5567|5560|5567|5559|5567|5561|5565|5557|800
1614271560000|2021-02-25 16:46:00|5568|5561|5567|5556|5575|5566|5567|5556|700
1614271570000|2021-02-25 16:46:10|5566||5566||5566||5566||0
1614271590000|2021-02-25 16:46:30|5565||5565||5565||5565||0
1614271620000|2021-02-25 16:47:00|5560|5553|5559|5550|5560|5553|5558|5550|400
1614271630000|2021-02-25 16:47:10|5555|5544|5554|5540|5557|5544|5554|5540|100
1614271640000|2021-02-25 16:47:20|5550|5539|5550|5543|5550|5544|5550|5539|100
1614271650000|2021-02-25 16:47:30|5558|5546|5558|5545|5558|5546|5550|5543|1800
1614271660000|2021-02-25 16:47:40|5557|5546|5567|5550|5567|5551|5555|5546|1600
1614271670000|2021-02-25 16:47:50|5563|5547|5565|5553|5567|5553|5561|5547|0
1614271680000|2021-02-25 16:48:00|5568|5554|5567|5555|5568|5555|5566|5554|0
1614271690000|2021-02-25 16:48:10|5566|5554|5559|5544|5566|5554|5557|5541|4699
1614271700000|2021-02-25 16:48:20|5558|5545|5570|5554|5570|5555|5558|5545|200
1614271710000|2021-02-25 16:48:30|5571|5555|5574|5562|5577|5562|5571|5555|100
1614271720000|2021-02-25 16:48:40||5563||5564||5564||5563|0
1614271730000|2021-02-25 16:48:50||5558||5558||5558||5558|0
1614271740000|2021-02-25 16:49:00|5573|5555|5572|5555|5573|5555|5572|5555|0
1614271750000|2021-02-25 16:49:10|5569|5550|5557|5545|5569|5552|5556|5540|6700
1614271760000|2021-02-25 16:49:20|5558|5548|5567|5554|5571|5554|5557|5548|700
1614271780000|2021-02-25 16:49:40|||||||||100
1614271800000|2021-02-25 16:50:00|5565||5567||5567||5565||0
1614271810000|2021-02-25 16:50:10|5565||5565||5571||5563||0
1614271820000|2021-02-25 16:50:20|5557|5552|5557|5545|5557|5552|5557|5545|300
1614271830000|2021-02-25 16:50:30|5559|5541|5560|5544|5563|5544|5556|5541|2400
1614271840000|2021-02-25 16:50:40|5559|5545|5564|5549|5567|5549|5559|5545|0
1614271850000|2021-02-25 16:50:50|5563||5563||5563||5563||0
1614271860000|2021-02-25 16:51:00|5564|5551|5564|5553|5564|5553|5564|5551|0
1614271870000|2021-02-25 16:51:10|5570|5554|5567|5553|5570|5556|5567|5553|204
1614271880000|2021-02-25 16:51:20|5563||5560||5567||5560||0
1614271890000|2021-02-25 16:51:30|5557|5551|5556|5544|5559|5551|5553|5543|1640
1614271900000|2021-02-25 16:51:40|5555||5555||5555||5555||0
1614271910000|2021-02-25 16:51:50|5554||5553||5554||5553||100
1614271920000|2021-02-25 16:52:00|5552|5545|5552|5545|5552|5545|5552|5544|100
1614271930000|2021-02-25 16:52:10|5549|5546|5547|5535|5549|5546|5547|5535|200
1614271940000|2021-02-25 16:52:20|5546|5536|5555|5543|5555|5543|5545|5535|400
1614271950000|2021-02-25 16:52:30|5553|5540|5553|5542|5555|5542|5551|5540|1720
1614271960000|2021-02-25 16:52:40|5558|5543|5558|5544|5558|5544|5558|5541|0
1614271970000|2021-02-25 16:52:50|5564|5547|5558|5548|5564|5551|5553|5545|1100
1614271980000|2021-02-25 16:53:00|5556|5549|5558|5551|5558|5552|5556|5549|200
1614271990000|2021-02-25 16:53:10|5556|5552|5563|5552|5566|5555|5551|5547|2300
1614272000000|2021-02-25 16:53:20|5561|5554|5563|5552|5563|5554|5559|5552|100
1614272010000|2021-02-25 16:53:30|5561|5544|5560|5548|5563|5552|5557|5541|544
1614272020000|2021-02-25 16:53:40|5558|5549|5558|5548|5558|5549|5558|5548|0
1614272030000|2021-02-25 16:53:50|5556||5558||5558||5556||0
1614272040000|2021-02-25 16:54:00|5564|5549|5562|5552|5564|5553|5560|5548|0
1614272050000|2021-02-25 16:54:10|5564|5553|5563|5554|5564|5556|5562|5553|0
1614272060000|2021-02-25 16:54:20|5562|5550|5555|5545|5563|5551|5553|5545|200
1614272070000|2021-02-25 16:54:30|5553|5543|5549|5543|5553|5543|5549|5543|100
1614272080000|2021-02-25 16:54:40|5551||5551||5551||5551||100
1614272100000|2021-02-25 16:55:00|5550|5544|5548|5543|5551|5544|5548|5543|0
1614272110000|2021-02-25 16:55:10|5547|5540|5547|5539|5548|5542|5544|5538|600
1614272120000|2021-02-25 16:55:20|5546|5540|5544|5537|5546|5540|5544|5537|0
1614272130000|2021-02-25 16:55:30|5543|5535|5536|5525|5543|5535|5536|5525|100
1614272140000|2021-02-25 16:55:40|5537|5526|5536|5525|5539|5527|5535|5525|0
1614272150000|2021-02-25 16:55:50|5534|5527|5534|5527|5536|5529|5534|5525|3700
1614272160000|2021-02-25 16:56:00|5535|5526|5534|5526|5535|5526|5534|5526|1200
1614272170000|2021-02-25 16:56:10|5535|5525|5529|5522|5535|5525|5522|5518|1371
1614272180000|2021-02-25 16:56:20|5528|5521|5529|5525|5529|5525|5526|5518|800
1614272190000|2021-02-25 16:56:30|5527|5521|5529|5525|5529|5525|5527|5521|942
1614272200000|2021-02-25 16:56:40||5521||5525||5525||5521|920
1614272210000|2021-02-25 16:56:50||5521||5525||5525||5521|200
1614272220000|2021-02-25 16:57:00|5527|5521|5527|5521|5527|5521|5526|5521|100
1614272230000|2021-02-25 16:57:10|5526|5518|5521|5518|5526|5519|5521|5518|1121
1614272240000|2021-02-25 16:57:20|5520|5519|5529|5521|5529|5522|5520|5519|600
1614272260000|2021-02-25 16:57:40||5522||5522||5523||5522|0
1614272270000|2021-02-25 16:57:50||5521||5521||5522||5521|200
1614272290000|2021-02-25 16:58:10|5522|5518|5527|5521|5527|5521|5521|5518|2600
1614272300000|2021-02-25 16:58:20|5528|5524|5535|5526|5535|5526|5528|5522|300
1614272310000|2021-02-25 16:58:30|5531|5529|5535|5528|5535|5529|5531|5527|300
1614272330000|2021-02-25 16:58:50|||||||||300
1614272340000|2021-02-25 16:59:00|||||||||100
1614272350000|2021-02-25 16:59:10|5534|5525|5531|5525|5534|5525|5531|5525|600
1614272360000|2021-02-25 16:59:20|5534||5532||5534||5532||0
1614272370000|2021-02-25 16:59:30|5533||5534||5534||5533||0
1614272380000|2021-02-25 16:59:40|||||||||500
1614272400000|2021-02-25 17:00:00|5530|5519|5527|5518|5531|5520|5527|5518|1644
1614272410000|2021-02-25 17:00:10|5526||5526||5526||5526||0
1614272420000|2021-02-25 17:00:20|5525|5511|5525|5518|5525|5518|5525|5511|798
1614272430000|2021-02-25 17:00:30|5524|5514|5523|5518|5524|5518|5520|5509|500
1614272450000|2021-02-25 17:00:50|5521|5517|5520|5514|5521|5517|5519|5506|2802
1614272460000|2021-02-25 17:01:00|5523|5517|5526|5516|5528|5519|5523|5516|800
1614272470000|2021-02-25 17:01:10|5525|5513|5525|5513|5525|5513|5524|5513|0
1614272480000|2021-02-25 17:01:20|5524|5514|5528|5522|5528|5522|5522|5514|200
1614272490000|2021-02-25 17:01:30|5527|5520|5538|5528|5538|5530|5527|5520|100
1614272500000|2021-02-25 17:01:40||5529||5529||5529||5529|0
1614272510000|2021-02-25 17:01:50|5537|5528|5531|5521|5538|5528|5531|5521|1350
1614272520000|2021-02-25 17:02:00|5530|5523|5530|5525|5532|5526|5526|5523|1205
1614272530000|2021-02-25 17:02:10|5528|5523|5527|5523|5529|5523|5527|5523|520
1614272550000|2021-02-25 17:02:30|5526|5519|5526|5518|5526|5519|5526|5518|100
1614272560000|2021-02-25 17:02:40|5525|5519|5525|5510|5525|5519|5524|5510|100
1614272570000|2021-02-25 17:02:50||5515||5515||5516||5510|0
1614272580000|2021-02-25 17:03:00|5524|5518|5524|5515|5524|5518|5523|5515|0
1614272590000|2021-02-25 17:03:10|5523|5511|5514|5506|5524|5511|5514|5506|0
1614272600000|2021-02-25 17:03:20|5513|5507|5508|5500|5514|5507|5508|5500|200
1614272610000|2021-02-25 17:03:30|5507|5499|5502|5490|5508|5501|5499|5490|800
1614272620000|2021-02-25 17:03:40|5499|5491|5499|5488|5499|5492|5499|5487|0
1614272640000|2021-02-25 17:04:00|5500|5491|5525|5514|5525|5514|5500|5491|6600
1614272650000|2021-02-25 17:04:10|5528|5515|5531|5522|5534|5522|5527|5515|0
1614272660000|2021-02-25 17:04:20|5532|5523|5543|5527|5543|5532|5530|5522|40736
1614272670000|2021-02-25 17:04:30|5541|5524|5543|5525|5543|5528|5541|5524|100
1614272680000|2021-02-25 17:04:40|5542|5526|5543|5529|5543|5531|5541|5525|100
1614272690000|2021-02-25 17:04:50|5548|5533|5556|5543|5556|5543|5548|5533|600
1614272700000|2021-02-25 17:05:00|5557||5555||5557||5555||0
1614272710000|2021-02-25 17:05:10|5549|5534|5533|5521|5549|5534|5527|5520|2387
1614272720000|2021-02-25 17:05:20|5525|5514|5529|5514|5530|5517|5520|5511|1300
1614272730000|2021-02-25 17:05:30|5525|5515|5533|5516|5533|5516|5525|5515|100
1614272740000|2021-02-25 17:05:40|5532|5514|5532|5517|5532|5517|5532|5514|100
1614272750000|2021-02-25 17:05:50||5518||5518||5518||5518|0
1614272760000|2021-02-25 17:06:00||5519||5522||5522||5519|200
1614272780000|2021-02-25 17:06:20||5523||5523||5523||5522|0
1614272790000|2021-02-25 17:06:30|5531|5524|5526|5511|5531|5524|5526|5511|1256
1614272800000|2021-02-25 17:06:40|5525|5509|5524|5514|5526|5514|5524|5508|0
1614272810000|2021-02-25 17:06:50|5523|5507|5523|5507|5523|5511|5523|5507|0
1614272820000|2021-02-25 17:07:00|5519|5510|5519|5504|5519|5510|5519|5503|0
1614272830000|2021-02-25 17:07:10||5505||5506||5506||5503|0
1614272840000|2021-02-25 17:07:20|5518||5518||5518||5518||100
1614272850000|2021-02-25 17:07:30|||||||||100
1614272860000|2021-02-25 17:07:40||5507||5508||5508||5507|0
1614272880000|2021-02-25 17:08:00||5506||5506||5506||5506|0
1614272890000|2021-02-25 17:08:10||5507||5506||5507||5506|0
1614272900000|2021-02-25 17:08:20|5515|5503|5514|5497|5515|5504|5511|5497|500
1614272910000|2021-02-25 17:08:30||5498||5497||5498||5497|0
1614272920000|2021-02-25 17:08:40|5512|5494|5496|5485|5512|5494|5489|5482|1500
1614272930000|2021-02-25 17:08:50|5495|5486|5495|5484|5495|5486|5495|5483|200
1614272940000|2021-02-25 17:09:00|5500|5481|5506|5494|5506|5494|5500|5481|700
1614272950000|2021-02-25 17:09:10|5515|5495|5514|5495|5515|5495|5514|5495|0
1614272960000|2021-02-25 17:09:20|5509|5493|5509|5490|5509|5493|5509|5490|0
1614272970000|2021-02-25 17:09:30|5508|5493|5508|5494|5508|5495|5508|5489|100
1614272980000|2021-02-25 17:09:40|5509|5491|5509|5491|5509|5491|5509|5491|0
1614272990000|2021-02-25 17:09:50||5492||5489||5493||5489|0
1614273000000|2021-02-25 17:10:00|5506|5494|5505|5494|5506|5496|5505|5494|100
1614273010000|2021-02-25 17:10:10|5501|5489|5498|5483|5501|5489|5498|5483|200
1614273020000|2021-02-25 17:10:20|5497|5481|5497|5481|5497|5483|5497|5481|100
1614273030000|2021-02-25 17:10:30|5496|5482|5492|5481|5496|5482|5492|5481|1100
1614273050000|2021-02-25 17:10:50|5491|5480|5491|5471|5491|5480|5491|5471|500
1614273060000|2021-02-25 17:11:00|5490|5479|5487|5474|5491|5479|5484|5471|0
1614273070000|2021-02-25 17:11:10|5484||5484||5484||5484||0
1614273080000|2021-02-25 17:11:20|5483|5471|5483|5472|5483|5472|5482|5471|300
1614273090000|2021-02-25 17:11:30|5481|5468|5479|5466|5481|5472|5475|5466|0
1614273100000|2021-02-25 17:11:40|5489|5468|5501|5484|5501|5484|5489|5468|1300
1614273110000|2021-02-25 17:11:50|5500|5485|5501|5489|5501|5489|5500|5485|0
1614273120000|2021-02-25 17:12:00|5511|5491|5510|5499|5511|5499|5510|5491|100
1614273130000|2021-02-25 17:12:10|5505|5497|5511|5490|5511|5497|5503|5490|400
1614273140000|2021-02-25 17:12:20|5510|5495|5510|5497|5511|5500|5509|5492|300
1614273150000|2021-02-25 17:12:30|5507|5498|5506|5490|5507|5499|5506|5490|1650
1614273160000|2021-02-25 17:12:40|5513|5492|5507|5492|5513|5495|5507|5489|0
1614273170000|2021-02-25 17:12:50|5511|5493|5510|5494|5512|5495|5509|5493|0
1614273180000|2021-02-25 17:13:00|5509|5489|5508|5495|5510|5495|5506|5489|100
1614273190000|2021-02-25 17:13:10|5507|5489|5502|5489|5507|5489|5502|5489|400
1614273200000|2021-02-25 17:13:20|5501|5483|5498|5480|5501|5483|5498|5480|100
1614273210000|2021-02-25 17:13:30|5497||5498||5498||5496||0
1614273220000|2021-02-25 17:13:40|5497|5486|5498|5486|5498|5486|5495|5486|0
1614273230000|2021-02-25 17:13:50|5497||5498||5498||5497||0
1614273240000|2021-02-25 17:14:00||5488||5489||5489||5488|0
1614273250000|2021-02-25 17:14:10|5497|5488|5498|5486|5498|5488|5497|5479|400
1614273260000|2021-02-25 17:14:20|5497|5482|5490|5472|5497|5482|5490|5471|100
1614273270000|2021-02-25 17:14:30|5491|5471|5497|5482|5502|5486|5485|5471|300
1614273280000|2021-02-25 17:14:40|5496|5484|5500|5482|5505|5486|5496|5482|0
1614273290000|2021-02-25 17:14:50||5484||5484||5488||5480|0
1614273300000|2021-02-25 17:15:00|5496|5485|5505|5483|5505|5485|5496|5478|0
1614273310000|2021-02-25 17:15:10|5500|5485|5499|5485|5500|5486|5499|5481|0
1614273320000|2021-02-25 17:15:20|5498|5486|5495|5485|5498|5486|5495|5485|0
1614273330000|2021-02-25 17:15:30|5494|5479|5492|5481|5494|5482|5492|5479|200
1614273340000|2021-02-25 17:15:40|5491|5478|5490|5480|5491|5480|5490|5478|100
1614273350000|2021-02-25 17:15:50|5489|5478|5489|5481|5489|5481|5489|5478|0
1614273360000|2021-02-25 17:16:00|5500|5478|5500|5491|5504|5492|5500|5478|1700
1614273370000|2021-02-25 17:16:10|5505||5500||5505||5500||300
1614273380000|2021-02-25 17:16:20|5499|5490|5498|5490|5499|5490|5498|5490|300
1614273390000|2021-02-25 17:16:30|5499||5500||5500||5499||0
1614273400000|2021-02-25 17:16:40|5499|5489|5493|5483|5499|5489|5493|5483|300
1614273410000|2021-02-25 17:16:50|5487|5477|5487|5476|5487|5477|5485|5476|100
1614273420000|2021-02-25 17:17:00|5486||5487||5487||5485||0
1614273430000|2021-02-25 17:17:10|5486||5486||5487||5486||0
1614273440000|2021-02-25 17:17:20|5485|5471|5480|5470|5485|5471|5479|5470|200
1614273450000|2021-02-25 17:17:30|5481|5475|5482|5473|5482|5475|5481|5472|0
1614273460000|2021-02-25 17:17:40||5474||5473||5474||5473|0
1614273470000|2021-02-25 17:17:50|5490|5474|5490|5480|5490|5480|5490|5474|450
1614273480000|2021-02-25 17:18:00|5492|5477|5490|5479|5492|5479|5489|5476|200
1614273490000|2021-02-25 17:18:10|5495|5480|5495|5488|5495|5488|5495|5480|1300
1614273500000|2021-02-25 17:18:20|5494||5494||5495||5493||200
1614273510000|2021-02-25 17:18:30|5493|5483|5490|5480|5493|5483|5490|5479|300
1614273520000|2021-02-25 17:18:40|5489||5488||5491||5488||0
1614273530000|2021-02-25 17:18:50|5489||5489||5489||5489||0
1614273540000|2021-02-25 17:19:00|5487||5491||5491||5486||0
1614273550000|2021-02-25 17:19:10|5490|5483|5491|5482|5491|5483|5490|5481|0
1614273560000|2021-02-25 17:19:20|5490|5483|5490|5482|5490|5483|5489|5482|0
1614273580000|2021-02-25 17:19:40|5493|5483|5490|5477|5493|5484|5490|5476|100
1614273590000|2021-02-25 17:19:50|5491||5490||5491||5490||0
1614273600000|2021-02-25 17:20:00|5489|5480|5489|5479|5490|5480|5489|5478|100
1614273610000|2021-02-25 17:20:10|5488|5474|5487|5476|5488|5476|5487|5474|0
1614273630000|2021-02-25 17:20:30|5485|5475|5485|5475|5485|5475|5484|5475|0
1614273640000|2021-02-25 17:20:40|5484|5472|5482|5473|5484|5473|5482|5472|0
1614273650000|2021-02-25 17:20:50||5474||5474||5474||5474|142
1614273670000|2021-02-25 17:21:10|5481|5473|5471|5460|5481|5473|5471|5460|575
1614273680000|2021-02-25 17:21:20|5472|5461|5471|5460|5472|5461|5468|5460|100
1614273690000|2021-02-25 17:21:30|5469|5456|5471|5456|5471|5460|5469|5456|0
1614273700000|2021-02-25 17:21:40|5469|5460|5469|5460|5469|5460|5469|5456|0
1614273710000|2021-02-25 17:21:50|5467|5461|5467|5457|5467|5464|5467|5456|100
1614273720000|2021-02-25 17:22:00|5466|5458|5466|5458|5466|5458|5466|5458|400
1614273730000|2021-02-25 17:22:10|5465|5460|5474|5460|5477|5470|5465|5460|700
1614273740000|2021-02-25 17:22:20|5476|5462|5473|5462|5476|5462|5473|5461|0
1614273750000|2021-02-25 17:22:30|5472|5461|5473|5459|5476|5461|5472|5459|0
1614273770000|2021-02-25 17:22:50|5472|5458|5470|5457|5472|5459|5470|5457|0
1614273780000|2021-02-25 17:23:00||5456||5458||5458||5456|0
1614273800000|2021-02-25 17:23:20||5459||5460||5461||5459|100
1614273810000|2021-02-25 17:23:30||5457||5457||5457||5457|100
1614273820000|2021-02-25 17:23:40|5469|5458|5470|5461|5470|5461|5469|5457|100
1614273830000|2021-02-25 17:23:50|5476|5462|5477|5465|5479|5469|5476|5462|1147
1614273840000|2021-02-25 17:24:00|5479|5469|5488|5480|5488|5480|5479|5469|100
1614273860000|2021-02-25 17:24:20|5485|5475|5483|5469|5491|5475|5480|5469|302
1614273870000|2021-02-25 17:24:30|5481|5471|5490|5478|5490|5478|5481|5471|0
1614273880000|2021-02-25 17:24:40||5479||5479||5479||5479|0
1614273890000|2021-02-25 17:24:50||5480||5480||5480||5480|0
1614273900000|2021-02-25 17:25:00|5489|5479|5484|5466|5489|5479|5484|5465|300
1614273910000|2021-02-25 17:25:10|5483|5465|5475|5465|5483|5465|5475|5465|300
1614273920000|2021-02-25 17:25:20|5470|5455|5474|5456|5474|5456|5470|5453|100
1614273930000|2021-02-25 17:25:30|5473|5453|5470|5453|5473|5456|5465|5453|0
1614273940000|2021-02-25 17:25:40|5469|5456|5469|5453|5469|5456|5469|5453|0
1614273950000|2021-02-25 17:25:50|5463|5450|5459|5450|5468|5451|5459|5450|200
1614273960000|2021-02-25 17:26:00|5463|5454|5480|5461|5484|5464|5463|5451|800
1614273970000|2021-02-25 17:26:10|5482|5462|5485|5459|5487|5464|5482|5459|0
1614273990000|2021-02-25 17:26:30|5484|5462|5483|5464|5485|5465|5483|5462|100
1614274000000|2021-02-25 17:26:40|5488|5465|5488|5459|5488|5465|5488|5457|0
1614274010000|2021-02-25 17:26:50|5486|5463|5482|5463|5486|5463|5482|5463|0
1614274020000|2021-02-25 17:27:00|5483|5468|5482|5468|5483|5468|5482|5468|100
1614274030000|2021-02-25 17:27:10|5479|5475|5477|5460|5483|5475|5477|5460|0
1614274040000|2021-02-25 17:27:20|5483||5480||5483||5478||0
1614274050000|2021-02-25 17:27:30|5479|5463|5476|5463|5481|5464|5476|5463|0
1614274060000|2021-02-25 17:27:40|5473|5462|5478|5466|5481|5466|5473|5462|0
1614274070000|2021-02-25 17:27:50|5477|5465|5478|5466|5483|5466|5475|5465|100
1614274080000|2021-02-25 17:28:00|5487|5467|5478|5470|5487|5470|5478|5467|150
1614274110000|2021-02-25 17:28:30||5471||5471||5471||5471|100
1614274120000|2021-02-25 17:28:40|5477|5470|5470|5459|5477|5470|5469|5459|200
1614274130000|2021-02-25 17:28:50|5476|5460|5472|5460|5477|5463|5470|5460|0
1614274140000|2021-02-25 17:29:00|5474|5454|5472|5454|5474|5454|5470|5454|200
1614274150000|2021-02-25 17:29:10|5471|5460|5465|5455|5471|5460|5464|5455|1790
1614274160000|2021-02-25 17:29:20|5464|5454|5474|5464|5475|5464|5464|5454|1199
1614274170000|2021-02-25 17:29:30|5472|5459|5474|5459|5474|5459|5472|5457|700
1614274180000|2021-02-25 17:29:40|5472|5460|5483|5470|5483|5470|5472|5460|100
1614274190000|2021-02-25 17:29:50|5487|5471|5491|5479|5491|5479|5484|5471|0
1614274200000|2021-02-25 17:30:00|5489||5486||5491||5486||400
1614274210000|2021-02-25 17:30:10|5488||5488||5488||5488||0
1614274220000|2021-02-25 17:30:20|5486||5486||5486||5486||100
1614274230000|2021-02-25 17:30:30|5488|5478|5486|5478|5488|5479|5484|5476|1600
1614274240000|2021-02-25 17:30:40|5484|5476|5479|5469|5486|5476|5479|5467|3062
1614274250000|2021-02-25 17:30:50|5478|5468|5477|5467|5478|5471|5477|5466|314
1614274260000|2021-02-25 17:31:00|5478|5464|5474|5466|5478|5467|5474|5464|0
1614274270000|2021-02-25 17:31:10||5465||5465||5466||5463|0
1614274280000|2021-02-25 17:31:20|5479|5471|5481|5472|5481|5472|5479|5469|200
1614274290000|2021-02-25 17:31:30|5479|5470|5473|5467|5479|5470|5473|5462|300
1614274300000|2021-02-25 17:31:40|5471|5464|5485|5475|5485|5475|5471|5462|1100
1614274310000|2021-02-25 17:31:50|5483|5473|5478|5460|5483|5473|5477|5460|500
1614274320000|2021-02-25 17:32:00|5477|5464|5480|5467|5483|5467|5472|5464|401
1614274330000|2021-02-25 17:32:10|5481|5464|5482|5470|5483|5470|5471|5464|920
1614274340000|2021-02-25 17:32:20|5481|5464|5474|5466|5481|5466|5474|5464|1160
1614274350000|2021-02-25 17:32:30|5479||5474||5479||5474||0
1614274360000|2021-02-25 17:32:40|5479||5475||5479||5474||0
1614274370000|2021-02-25 17:32:50|5473|5467|5473|5464|5475|5473|5472|5464|200
1614274380000|2021-02-25 17:33:00|5472|5465|5475|5468|5480|5469|5472|5465|1168
1614274390000|2021-02-25 17:33:10|5474|5470|5478|5471|5479|5471|5471|5470|800
1614274400000|2021-02-25 17:33:20|5480|5470|5471|5465|5480|5470|5471|5465|900
1614274410000|2021-02-25 17:33:30|5473|5466|5477|5471|5477|5471|5471|5466|800
1614274420000|2021-02-25 17:33:40|5475|5477|5481|5473|5483|5481|5475|5473|431
1614274430000|2021-02-25 17:33:50|5480|5471|5477|5471|5483|5471|5477|5471|0
1614274440000|2021-02-25 17:34:00|5479||5477||5483||5477||0
1614274450000|2021-02-25 17:34:10|5475|5465|5483|5474|5483|5474|5472|5460|1600
1614274460000|2021-02-25 17:34:20|5482|5470|5483|5473|5483|5473|5480|5467|0
1614274470000|2021-02-25 17:34:30|5481|5472|5482|5472|5483|5472|5481|5472|0
1614274480000|2021-02-25 17:34:40|5481|5464|5473|5465|5481|5465|5469|5455|1100
1614274490000|2021-02-25 17:34:50|5472|5464|5475|5464|5477|5465|5470|5463|700
1614274500000|2021-02-25 17:35:00|5474|5463|5474|5469|5475|5471|5473|5463|200
1614274510000|2021-02-25 17:35:10|5475|5470|5483|5473|5483|5473|5474|5470|318
1614274520000|2021-02-25 17:35:20|5482|5471|5478|5468|5482|5471|5471|5468|800
1614274530000|2021-02-25 17:35:30|5477||5475||5477||5473||100
1614274540000|2021-02-25 17:35:40|5480|5470|5479|5468|5483|5472|5473|5468|500
1614274550000|2021-02-25 17:35:50|5480||5480||5480||5479||100
1614274560000|2021-02-25 17:36:00|5478||5478||5478||5478||200
1614274590000|2021-02-25 17:36:30|5477|5469|5477|5470|5477|5470|5477|5468|0
1614274600000|2021-02-25 17:36:40|5479|5471|5479|5471|5479|5471|5479|5471|0
1614274620000|2021-02-25 17:37:00|5483|5472|5483|5474|5483|5474|5483|5472|200
1614274630000|2021-02-25 17:37:10||5470||5473||5478||5470|100
1614274640000|2021-02-25 17:37:20|5482|5472|5483|5472|5483|5472|5482|5472|0
1614274650000|2021-02-25 17:37:30|5482|5470|5479|5470|5483|5470|5479|5470|200
1614274660000|2021-02-25 17:37:40|5478|5463|5482|5461|5483|5474|5474|5461|1393
1614274670000|2021-02-25 17:37:50|5481|5463|5474|5460|5483|5464|5474|5460|0
1614274680000|2021-02-25 17:38:00|5480|5464|5483|5471|5483|5471|5480|5464|0
1614274690000|2021-02-25 17:38:10|5471|5470|5469|5458|5471|5470|5466|5454|1600
1614274700000|2021-02-25 17:38:20||5455||5458||5458||5455|240
1614274710000|2021-02-25 17:38:30|5465|5459|5461|5455|5469|5465|5460|5455|2500
1614274720000|2021-02-25 17:38:40|5460|5454|5460|5453|5460|5455|5458|5450|100
1614274730000|2021-02-25 17:38:50||5450||5453||5453||5450|0
1614274740000|2021-02-25 17:39:00|5457|5450|5474|5464|5474|5464|5452|5444|13462
1614274750000|2021-02-25 17:39:10|5476|5465|5479|5468|5479|5469|5476|5465|100
1614274760000|2021-02-25 17:39:20|5483|5469|5483|5473|5483|5473|5483|5469|400
1614274770000|2021-02-25 17:39:30|5485|5474|5485|5480|5485|5480|5485|5474|100
1614274780000|2021-02-25 17:39:40|5484|5482|5484|5478|5484|5482|5483|5478|1998
1614274790000|2021-02-25 17:39:50|5485|5477|5485|5478|5485|5478|5484|5477|0
1614274800000|2021-02-25 17:40:00|5481|5477|5481|5468|5484|5477|5474|5458|900
1614274810000|2021-02-25 17:40:10|5480|5467|5483|5471|5483|5471|5480|5467|0
1614274820000|2021-02-25 17:40:20|5476|5469|5478|5462|5482|5469|5463|5455|1300
1614274830000|2021-02-25 17:40:30|5479|5465|5483|5466|5484|5467|5478|5464|0
1614274840000|2021-02-25 17:40:40|5484|5467|5485|5471|5485|5471|5483|5467|0
1614274850000|2021-02-25 17:40:50|5484|5473|5484|5476|5485|5477|5484|5473|100
1614274860000|2021-02-25 17:41:00|5485|5474|5477|5466|5485|5475|5477|5462|101
1614274870000|2021-02-25 17:41:10|5484|5464|5481|5464|5484|5464|5479|5464|100
1614274880000|2021-02-25 17:41:20|5473|5466|5472|5459|5473|5466|5472|5457|0
1614274890000|2021-02-25 17:41:30|5471|5461|5472|5461|5472|5461|5471|5461|0
1614274900000|2021-02-25 17:41:40|5471|5458|5470|5456|5471|5458|5470|5456|200
1614274910000|2021-02-25 17:41:50|5469|5453|5467|5457|5469|5457|5467|5449|0
1614274920000|2021-02-25 17:42:00|5466|5456|5463|5455|5467|5456|5463|5453|100
1614274930000|2021-02-25 17:42:10|5462|5454|5462|5448|5462|5454|5462|5448|200
1614274940000|2021-02-25 17:42:20||5451||5454||5454||5449|0
1614274950000|2021-02-25 17:42:30|5457|5452|5457|5452|5462|5454|5457|5449|0
1614274960000|2021-02-25 17:42:40|5467|5449|5469|5460|5469|5460|5467|5449|100
1614274970000|2021-02-25 17:42:50||5459||5456||5460||5456|0
1614274980000|2021-02-25 17:43:00||5455||5455||5456||5455|0
1614274990000|2021-02-25 17:43:10|5460|5448|5465|5449|5466|5449|5460|5448|500
1614275000000|2021-02-25 17:43:20|5462|5447|5462|5443|5462|5447|5462|5441|100
1614275010000|2021-02-25 17:43:30|5460|5445|5460|5445|5460|5446|5460|5442|0
1614275020000|2021-02-25 17:43:40|5455||5455||5455||5455||0
1614275050000|2021-02-25 17:44:10|5454|5439|5453|5441|5454|5445|5453|5436|100
1614275060000|2021-02-25 17:44:20|5452|5440|5449|5442|5453|5446|5449|5440|100
1614275070000|2021-02-25 17:44:30|5450||5450||5450||5450||0
1614275080000|2021-02-25 17:44:40|5447|5438|5447|5438|5447|5438|5447|5438|500
1614275090000|2021-02-25 17:44:50|5444|5439|5447|5435|5447|5439|5444|5434|0
1614275100000|2021-02-25 17:45:00|5448|5436|5446|5438|5450|5444|5446|5436|300
1614275110000|2021-02-25 17:45:10|5443|5440|5447|5438|5448|5440|5443|5438|0
1614275130000|2021-02-25 17:45:30|5446|5436|5440|5432|5446|5436|5437|5432|700
1614275140000|2021-02-25 17:45:40|5439||5439||5439||5439||100
1614275150000|2021-02-25 17:45:50|5437|5430|5434|5425|5437|5430|5431|5425|1180
1614275160000|2021-02-25 17:46:00|5435|5426|5442|5432|5442|5432|5435|5426|600
1614275170000|2021-02-25 17:46:10|5441|5433|5435|5425|5441|5433|5435|5425|200
1614275180000|2021-02-25 17:46:20|5442|5429|5450|5439|5451|5439|5440|5429|2237
1614275190000|2021-02-25 17:46:30|5451|5440|5449|5438|5456|5440|5449|5438|250
1614275200000|2021-02-25 17:46:40|5452|5439|5452|5440|5452|5440|5448|5439|0
1614275210000|2021-02-25 17:46:50|5451|5437|5450|5438|5452|5438|5448|5437|100
1614275220000|2021-02-25 17:47:00|5449|5439|5447|5438|5449|5439|5447|5438|0
1614275230000|2021-02-25 17:47:10|5445||5446||5446||5445||200
1614275240000|2021-02-25 17:47:20|5447|5439|5452|5442|5453|5442|5447|5439|0
1614275250000|2021-02-25 17:47:30|5451|5444|5452|5444|5453|5444|5451|5444|0
1614275260000|2021-02-25 17:47:40|5453|5445|5452|5444|5453|5446|5452|5444|100
1614275270000|2021-02-25 17:47:50|5453|5445|5459|5447|5459|5447|5452|5445|200
1614275290000|2021-02-25 17:48:10|5458||5458||5458||5458||0
1614275300000|2021-02-25 17:48:20|5457|5448|5458|5449|5458|5450|5457|5447|0
1614275320000|2021-02-25 17:48:40|||||||||100
1614275370000|2021-02-25 17:49:30|5457|5448|5452|5441|5457|5448|5452|5441|400
1614275390000|2021-02-25 17:49:50|5451|5437|5449|5437|5452|5437|5448|5437|200
1614275400000|2021-02-25 17:50:00|5448|5430|5434|5425|5448|5430|5434|5425|400
1614275410000|2021-02-25 17:50:10|5433|5422|5449|5437|5449|5438|5430|5422|2709
1614275420000|2021-02-25 17:50:20|5448|5433|5449|5433|5449|5433|5447|5433|0
1614275430000|2021-02-25 17:50:30|5448|5438|5449|5435|5449|5439|5445|5435|0
1614275440000|2021-02-25 17:50:40|5447|5432|5445|5433|5449|5433|5443|5432|0
1614275450000|2021-02-25 17:50:50|5449|5434|5440|5431|5449|5435|5440|5427|200
1614275460000|2021-02-25 17:51:00|5439|5426|5438|5429|5439|5429|5437|5422|300
1614275470000|2021-02-25 17:51:10||5430||5430||5430||5429|0
1614275480000|2021-02-25 17:51:20|||||||||400
1614275510000|2021-02-25 17:51:50|||||||||100
1614275520000|2021-02-25 17:52:00|5435|5429|5434|5426|5435|5429|5432|5426|200
1614275530000|2021-02-25 17:52:10|5433|5427|5438|5427|5438|5427|5433|5427|0
1614275540000|2021-02-25 17:52:20|5435|5425|5434|5426|5435|5426|5431|5425|200
1614275550000|2021-02-25 17:52:30|5432|5425|5432|5423|5432|5425|5425|5417|1806
1614275560000|2021-02-25 17:52:40|5430||5432||5432||5430||100
1614275570000|2021-02-25 17:52:50|5431|5424|5429|5423|5432|5424|5429|5422|0
1614275580000|2021-02-25 17:53:00|5432||5432||5432||5431||0
1614275590000|2021-02-25 17:53:10|5431||5431||5432||5431||0
1614275600000|2021-02-25 17:53:20|5430||5431||5432||5430||0
1614275610000|2021-02-25 17:53:30|5430|5422|5422|5417|5431|5422|5422|5417|638
1614275620000|2021-02-25 17:53:40|5424||5423||5424||5422||0
1614275640000|2021-02-25 17:54:00|5424||5422||5424||5422||200
1614275650000|2021-02-25 17:54:10|5419|5412|5417|5404|5419|5412|5415|5404|200
1614275660000|2021-02-25 17:54:20|5416||5412||5417||5412||0
1614275670000|2021-02-25 17:54:30|5411|5400|5411|5400|5414|5400|5410|5400|550
1614275680000|2021-02-25 17:54:40|5410|5404|5412|5400|5414|5406|5408|5400|350
1614275690000|2021-02-25 17:54:50|5411||5405||5411||5405||300
1614275700000|2021-02-25 17:55:00|5408|5395|5404|5395|5408|5395|5402|5395|715
1614275710000|2021-02-25 17:55:10|5406|5396|5415|5408|5417|5408|5404|5395|940
1614275720000|2021-02-25 17:55:20|5413|5407|5403|5395|5413|5407|5403|5395|300
1614275730000|2021-02-25 17:55:30|5402|5396|5401|5393|5403|5396|5401|5393|0
1614275740000|2021-02-25 17:55:40|5400||5400||5403||5400||0
1614275750000|2021-02-25 17:55:50|5399|5395|5404|5396|5404|5396|5399|5394|200
1614275760000|2021-02-25 17:56:00|5403|5393|5404|5395|5405|5397|5401|5393|100
1614275770000|2021-02-25 17:56:10|5403|5393|5403|5393|5404|5394|5403|5393|0
1614275780000|2021-02-25 17:56:20|5402||5402||5402||5402||0
1614275790000|2021-02-25 17:56:30|5403||5402||5403||5402||0
1614275800000|2021-02-25 17:56:40|5401|5394|5394|5388|5401|5394|5394|5386|452
1614275810000|2021-02-25 17:56:50|5393|5382|5387|5382|5393|5382|5387|5382|550
1614275820000|2021-02-25 17:57:00|5388|5383|5390|5382|5399|5387|5388|5382|2292
1614275830000|2021-02-25 17:57:10|5399||5401||5402||5396||0
1614275840000|2021-02-25 17:57:20|5400||5395||5400||5395||0
1614275850000|2021-02-25 17:57:30|5407||5394||5407||5394||0
1614275860000|2021-02-25 17:57:40|5396||5393||5396||5392||0
1614275870000|2021-02-25 17:57:50|5395||5388||5395||5388||0
1614275880000|2021-02-25 17:58:00|5390||5388||5390||5388||100
1614275890000|2021-02-25 17:58:10|5390|5381|5387|5381|5390|5381|5386|5381|1288
1614275900000|2021-02-25 17:58:20|5386|5382|5398|5386|5399|5387|5386|5382|200
1614275910000|2021-02-25 17:58:30|5399|5387|5396|5386|5399|5387|5393|5386|200
1614275920000|2021-02-25 17:58:40|5397||5393||5397||5389||0
1614275930000|2021-02-25 17:58:50|5391|5376|5390|5380|5393|5380|5390|5375|415
1614275940000|2021-02-25 17:59:00|5388|5375|5390|5378|5390|5378|5387|5375|0
1614275950000|2021-02-25 17:59:10|5395|5379|5397|5384|5399|5388|5383|5379|600
1614275960000|2021-02-25 17:59:20|5399|5386|5404|5395|5409|5396|5399|5386|300
1614275970000|2021-02-25 17:59:30||5396||5396||5396||5395|0
1614275980000|2021-02-25 17:59:40|5397|5390|5377|5373|5397|5390|5376|5370|9968
1614275990000|2021-02-25 17:59:50|5376|5368|5362|5352|5376|5369|5362|5350|1930
1614276000000|2021-02-25 18:00:00|5365|5353|5364|5347|5365|5354|5364|5347|0
1614276010000|2021-02-25 18:00:10|5363|5342|5374|5361|5374|5361|5345|5338|4000
1614276020000|2021-02-25 18:00:20|5379|5362|5379|5363|5380|5373|5363|5359|2300
1614276030000|2021-02-25 18:00:30|5378|5364|5377|5366|5378|5366|5377|5364|0
1614276040000|2021-02-25 18:00:40|5376||5376||5376||5376||0
1614276050000|2021-02-25 18:00:50|5377|5368|5377|5368|5377|5368|5377|5368|100
1614276060000|2021-02-25 18:01:00|5376||5376||5376||5376||0
1614276070000|2021-02-25 18:01:10|5373|5369|5376|5366|5376|5369|5373|5366|1200
1614276080000|2021-02-25 18:01:20|5378|5367|5380|5376|5380|5379|5376|5367|1800
1614276090000|2021-02-25 18:01:30|5379|5378|5377|5363|5380|5379|5377|5361|3577
1614276100000|2021-02-25 18:01:40|5378|5372|5380|5375|5380|5375|5378|5372|520
1614276120000|2021-02-25 18:02:00|5377|5372|5379|5365|5380|5372|5377|5365|1000
1614276130000|2021-02-25 18:02:10|5380|5366|5380|5370|5380|5370|5379|5366|800
1614276140000|2021-02-25 18:02:20|5379|5369|5378|5351|5379|5369|5365|5351|700
1614276150000|2021-02-25 18:02:30|5376|5360|5371|5360|5376|5360|5369|5360|0
1614276160000|2021-02-25 18:02:40||5351||5352||5361||5351|0
1614276170000|2021-02-25 18:02:50|5375|5351|5374|5360|5375|5360|5372|5351|500
1614276180000|2021-02-25 18:03:00|5380|5363|5380|5363|5380|5363|5379|5363|1003
1614276190000|2021-02-25 18:03:10||5362||5359||5362||5359|100
1614276200000|2021-02-25 18:03:20|5379|5362|5380|5362|5380|5362|5379|5362|0
1614276210000|2021-02-25 18:03:30||5357||5357||5357||5357|0
1614276220000|2021-02-25 18:03:40|5379|5360|5379|5363|5379|5363|5378|5360|100
1614276230000|2021-02-25 18:03:50|5378|5361|5362|5344|5378|5361|5347|5330|5500
1614276240000|2021-02-25 18:04:00|5375|5349|5379|5349|5379|5350|5375|5349|700
1614276250000|2021-02-25 18:04:10|5380|5354|5379|5365|5380|5365|5379|5354|400
1614276260000|2021-02-25 18:04:20|5380|5366|5380|5376|5380|5376|5380|5366|900
1614276270000|2021-02-25 18:04:30|5379|5377|5380|5370|5380|5379|5379|5369|2656
1614276280000|2021-02-25 18:04:40||5372||5372||5372||5372|0
1614276300000|2021-02-25 18:05:00|5376|5362|5388|5372|5389|5372|5376|5357|2150
1614276310000|2021-02-25 18:05:10|5389|5374|5388|5377|5389|5377|5387|5374|0
1614276320000|2021-02-25 18:05:20|5383|5375|5379|5374|5383|5375|5379|5374|500
1614276330000|2021-02-25 18:05:30|5386|5362|5383|5364|5386|5364|5383|5361|300
1614276340000|2021-02-25 18:05:40|5387|5373|5383|5368|5387|5373|5383|5363|114
1614276350000|2021-02-25 18:05:50|5382|5364|5378|5364|5382|5364|5378|5364|100
1614276360000|2021-02-25 18:06:00|||||||||100
1614276370000|2021-02-25 18:06:10|5371|5370|5381|5371|5381|5371|5371|5370|700
1614276380000|2021-02-25 18:06:20|5385|5373|5387|5373|5387|5373|5385|5373|0
1614276390000|2021-02-25 18:06:30|5381|5368|5373|5361|5381|5368|5373|5361|300
1614276400000|2021-02-25 18:06:40|5372|5362|5381|5364|5383|5368|5372|5360|100
1614276410000|2021-02-25 18:06:50|5380|5366|5380|5366|5380|5367|5380|5365|0
1614276420000|2021-02-25 18:07:00|5379|5365|5379|5367|5379|5367|5370|5355|672
1614276430000|2021-02-25 18:07:10|5378||5378||5378||5378||250
1614276440000|2021-02-25 18:07:20|5376|5362|5370|5348|5376|5367|5370|5348|500
1614276450000|2021-02-25 18:07:30|5371|5352|5367|5355|5371|5355|5367|5352|500
1614276460000|2021-02-25 18:07:40|5371|5362|5381|5360|5381|5362|5371|5359|250
1614276470000|2021-02-25 18:07:50|5383||5385||5385||5382||100
1614276480000|2021-02-25 18:08:00|5384|5363|5384|5363|5384|5363|5384|5363|0
1614276490000|2021-02-25 18:08:10|5383||5383||5383||5383||0
1614276510000|2021-02-25 18:08:30|5389|5375|5389|5366|5389|5375|5380|5362|400
1614276520000|2021-02-25 18:08:40|5388|5367|5388|5367|5389|5377|5388|5367|0
1614276530000|2021-02-25 18:08:50|5389|5377|5404|5383|5405|5389|5389|5377|300
1614276540000|2021-02-25 18:09:00|5403|5384|5402|5383|5404|5384|5402|5383|0
1614276550000|2021-02-25 18:09:10|5404|5385|5404|5385|5404|5385|5402|5385|0
1614276560000|2021-02-25 18:09:20||5387||5388||5389||5387|107
1614276570000|2021-02-25 18:09:30|5410|5398|5421|5407|5421|5407|5410|5397|400
1614276580000|2021-02-25 18:09:40|5425|5402|5425|5406|5425|5406|5421|5402|0
1614276590000|2021-02-25 18:09:50|5423|5401|5425|5408|5425|5408|5422|5401|100
1614276600000|2021-02-25 18:10:00|5433|5419|5433|5419|5433|5419|5433|5411|0
1614276610000|2021-02-25 18:10:10|||||||||600
1614276620000|2021-02-25 18:10:20|5430|5414|5428|5407|5430|5414|5428|5407|100
1614276630000|2021-02-25 18:10:30|5429|5408|5428|5407|5429|5408|5427|5407|0
1614276640000|2021-02-25 18:10:40|5427||5424||5431||5424||0
1614276650000|2021-02-25 18:10:50|5428||5430||5431||5423||0
1614276660000|2021-02-25 18:11:00|5423||5421||5431||5420||700
1614276670000|2021-02-25 18:11:10|5428|5408|5427|5411|5428|5411|5422|5408|720
1614276680000|2021-02-25 18:11:20|5431|5412|5433|5415|5433|5417|5428|5412|0
1614276690000|2021-02-25 18:11:30||5417||5417||5417||5417|0
1614276700000|2021-02-25 18:11:40|5434|5419|5439|5428|5439|5431|5434|5419|723
1614276710000|2021-02-25 18:11:50|5438|5430|5441|5424|5441|5430|5430|5417|700
1614276720000|2021-02-25 18:12:00|5440|5425|5440|5424|5441|5425|5440|5424|0
1614276730000|2021-02-25 18:12:10|5441||5441||5441||5440||300
1614276740000|2021-02-25 18:12:20|5440|5426|5440|5426|5441|5426|5440|5426|500
1614276750000|2021-02-25 18:12:30|5441||5441||5441||5440||100
1614276760000|2021-02-25 18:12:40|5444|5427|5444|5430|5444|5435|5441|5427|500
1614276780000|2021-02-25 18:13:00|5443||5443||5444||5441||500
1614276790000|2021-02-25 18:13:10|5440|5431|5443|5431|5443|5431|5440|5431|400
1614276800000|2021-02-25 18:13:20|||||||||200
1614276810000|2021-02-25 18:13:30||5432||5431||5432||5431|0
1614276840000|2021-02-25 18:14:00|||||||||200
1614276850000|2021-02-25 18:14:10|5441|5432|5443|5433|5443|5436|5441|5432|535
1614276860000|2021-02-25 18:14:20|5441|5431|5435|5426|5441|5431|5435|5422|700
1614276870000|2021-02-25 18:14:30|5443|5429|5443|5432|5446|5438|5443|5429|800
1614276880000|2021-02-25 18:14:40|||||||||100
1614276890000|2021-02-25 18:14:50||5433||5433||5434||5433|100
1614276900000|2021-02-25 18:15:00||5440||5433||5440||5433|452
1614276920000|2021-02-25 18:15:20|5434|5431|5439|5422|5442|5431|5426|5421|300
1614276930000|2021-02-25 18:15:30|5438||5438||5438||5438||0
1614276950000|2021-02-25 18:15:50|5435|5413|5430|5409|5435|5414|5430|5408|300
1614276960000|2021-02-25 18:16:00|5435|5411|5429|5411|5435|5411|5429|5411|0
1614276970000|2021-02-25 18:16:10|5434|5416|5439|5422|5439|5422|5430|5416|300
1614276980000|2021-02-25 18:16:20|5445|5423|5439|5426|5448|5434|5431|5423|1697
1614276990000|2021-02-25 18:16:30|5436|5427|5429|5415|5436|5427|5429|5415|400
1614277000000|2021-02-25 18:16:40||5416||5416||5416||5415|0
1614277040000|2021-02-25 18:17:20|5426|5417|5441|5418|5441|5418|5426|5416|400
1614277050000|2021-02-25 18:17:30||5419||5422||5422||5418|0
1614277060000|2021-02-25 18:17:40|5436|5423|5436|5423|5436|5423|5436|5422|0
1614277070000|2021-02-25 18:17:50||5422||5424||5424||5422|0
1614277080000|2021-02-25 18:18:00||5423||5424||5424||5423|0
1614277100000|2021-02-25 18:18:20|5429|5423|5427|5416|5429|5423|5427|5416|400
1614277110000|2021-02-25 18:18:30|5426||5426||5426||5426||0
1614277130000|2021-02-25 18:18:50|5425||5426||5426||5425||284
1614277140000|2021-02-25 18:19:00|5437|5417|5429|5418|5437|5425|5425|5417|900
1614277150000|2021-02-25 18:19:10|||||||||100
1614277160000|2021-02-25 18:19:20|5435|5419|5435|5426|5435|5426|5435|5419|100
1614277170000|2021-02-25 18:19:30|5440|5427|5440|5431|5444|5431|5435|5427|700
1614277200000|2021-02-25 18:20:00|5438|5430|5430|5426|5438|5430|5429|5426|200
1614277210000|2021-02-25 18:20:10|5437|5428|5437|5427|5437|5430|5437|5426|550
1614277220000|2021-02-25 18:20:20|5445|5428|5444|5436|5445|5437|5444|5428|10900
1614277230000|2021-02-25 18:20:30|5445|5437|5445|5439|5445|5439|5445|5437|400
1614277240000|2021-02-25 18:20:40|5449|5441|5449|5443|5449|5443|5444|5441|1200
1614277250000|2021-02-25 18:20:50|5452|5444|5452|5444|5452|5444|5449|5444|400
1614277260000|2021-02-25 18:21:00|5458|5448|5454|5447|5458|5449|5447|5444|1200
1614277270000|2021-02-25 18:21:10|5456|5446|5456|5449|5456|5449|5456|5446|0
1614277280000|2021-02-25 18:21:20|5459|5450|5465|5456|5468|5456|5457|5450|0
1614277290000|2021-02-25 18:21:30|5473|5457|5473|5462|5473|5462|5473|5457|0
1614277300000|2021-02-25 18:21:40|5480|5463|5479|5465|5480|5465|5479|5463|0
1614277310000|2021-02-25 18:21:50|5478|5464|5463|5449|5479|5465|5463|5448|300
1614277320000|2021-02-25 18:22:00|5466|5450|5463|5445|5466|5451|5460|5441|252
1614277330000|2021-02-25 18:22:10|5462|5441|5460|5441|5462|5441|5456|5441|300
1614277340000|2021-02-25 18:22:20|5458|5445|5458|5445|5460|5445|5458|5445|0
1614277350000|2021-02-25 18:22:30|5460|5446|5458|5446|5460|5446|5458|5446|100
1614277360000|2021-02-25 18:22:40|5460|5445|5459|5445|5460|5445|5456|5445|100
1614277370000|2021-02-25 18:22:50|5455|5434|5450|5435|5455|5437|5445|5434|200
1614277380000|2021-02-25 18:23:00|5449|5436|5450|5438|5450|5438|5449|5435|0
1614277390000|2021-02-25 18:23:10|5449|5437|5449|5439|5449|5439|5449|5437|0
1614277400000|2021-02-25 18:23:20|5443|5440|5449|5438|5449|5440|5443|5437|520
1614277410000|2021-02-25 18:23:30|5448|5437|5451|5444|5455|5445|5448|5437|600
1614277420000|2021-02-25 18:23:40|||||||||100
1614277430000|2021-02-25 18:23:50|5444|5436|5452|5438|5455|5439|5444|5434|300
1614277440000|2021-02-25 18:24:00|5451|5436|5450|5436|5451|5437|5450|5435|0
1614277450000|2021-02-25 18:24:10||5440||5440||5440||5440|0
1614277460000|2021-02-25 18:24:20||5441||5441||5441||5441|0
1614277470000|2021-02-25 18:24:30||5440||5440||5440||5440|1088
1614277500000|2021-02-25 18:25:00|||||||||200
1614277520000|2021-02-25 18:25:20||5441||5441||5441||5441|0
1614277530000|2021-02-25 18:25:30||5442||5442||5442||5442|0
1614277540000|2021-02-25 18:25:40|5446|5441|5449|5441|5449|5442|5446|5441|200
1614277550000|2021-02-25 18:25:50|||||||||500
1614277560000|2021-02-25 18:26:00|||||||||100
1614277570000|2021-02-25 18:26:10|5455|5445|5454|5444|5455|5446|5449|5443|700
1614277580000|2021-02-25 18:26:20|5453|5445|5447|5431|5453|5445|5446|5431|300
1614277590000|2021-02-25 18:26:30|5450|5430|5452|5432|5452|5432|5450|5430|0
1614277600000|2021-02-25 18:26:40|5451|5433|5447|5434|5451|5434|5442|5431|100
1614277610000|2021-02-25 18:26:50|5450|5437|5453|5440|5453|5440|5450|5437|100
1614277620000|2021-02-25 18:27:00|5452|5428|5448|5433|5452|5434|5448|5428|200
1614277630000|2021-02-25 18:27:10|5447||5446||5447||5445||0
1614277640000|2021-02-25 18:27:20|5443|5429|5439|5424|5444|5430|5438|5424|200
1614277650000|2021-02-25 18:27:30|5442|5425|5442|5426|5442|5426|5439|5425|0
1614277660000|2021-02-25 18:27:40|5441||5440||5441||5440||0
1614277670000|2021-02-25 18:27:50|5439|5425|5440|5425|5440|5426|5437|5422|0
1614277680000|2021-02-25 18:28:00||5426||5429||5429||5426|0
1614277690000|2021-02-25 18:28:10|5446|5430|5440|5435|5446|5439|5438|5429|810
1614277700000|2021-02-25 18:28:20|5446|5436|5449|5439|5449|5439|5440|5436|500
1614277710000|2021-02-25 18:28:30|5455|5440|5449|5442|5455|5444|5449|5440|400
1614277720000|2021-02-25 18:28:40|5454|5443|5455|5449|5455|5449|5454|5443|500
1614277730000|2021-02-25 18:28:50|5454|5450|5454|5445|5455|5450|5451|5445|427
1614277740000|2021-02-25 18:29:00|5453|5444|5453|5444|5453|5444|5453|5444|1575
1614277750000|2021-02-25 18:29:10|5449|5439|5448|5440|5453|5440|5448|5439|0
1614277760000|2021-02-25 18:29:20|5449|5434|5446|5434|5449|5439|5446|5434|0
1614277770000|2021-02-25 18:29:30|5442||5442||5442||5442||0
1614277780000|2021-02-25 18:29:40|5443|5435|5446|5439|5446|5440|5443|5434|600
1614277790000|2021-02-25 18:29:50||5438||5436||5440||5434|0
1614277800000|2021-02-25 18:30:00|5445|5433|5444|5431|5445|5434|5444|5430|0
1614277810000|2021-02-25 18:30:10|5441|5430|5438|5431|5443|5437|5438|5430|1300
1614277830000|2021-02-25 18:30:30|5442|5438|5450|5437|5453|5441|5442|5431|700
1614277840000|2021-02-25 18:30:40||5438||5440||5440||5437|100
1614277850000|2021-02-25 18:30:50|5449|5439|5448|5436|5450|5439|5448|5434|100
1614277860000|2021-02-25 18:31:00|5447|5437|5449|5436|5449|5437|5447|5433|0
1614277880000|2021-02-25 18:31:20|5447|5432|5447|5432|5447|5432|5447|5432|0
1614277890000|2021-02-25 18:31:30||5430||5430||5430||5430|0
1614277900000|2021-02-25 18:31:40|5446||5445||5446||5441||100
1614277910000|2021-02-25 18:31:50|5444||5447||5447||5444||0
1614277920000|2021-02-25 18:32:00|5446||5441||5449||5439||0
1614277930000|2021-02-25 18:32:10|5445||5443||5447||5443||0
1614277940000|2021-02-25 18:32:20|5442|5431|5438|5431|5442|5431|5438|5431|0
1614277950000|2021-02-25 18:32:30|5439|5430|5438|5430|5439|5431|5438|5430|0
1614277960000|2021-02-25 18:32:40|5434|5425|5428|5414|5434|5430|5428|5412|300
1614277970000|2021-02-25 18:32:50|5425|5416|5420|5414|5431|5417|5420|5411|200
1614277980000|2021-02-25 18:33:00|5421|5408|5421|5411|5421|5411|5420|5408|100
1614277990000|2021-02-25 18:33:10|5420|5409|5420|5410|5421|5410|5420|5409|0
1614278000000|2021-02-25 18:33:20|5419|5407|5416|5407|5420|5407|5416|5407|100
1614278010000|2021-02-25 18:33:30|5417||5418||5418||5416||100
1614278020000|2021-02-25 18:33:40|5417|5408|5417|5407|5418|5408|5417|5407|0
1614278030000|2021-02-25 18:33:50|5418||5417||5418||5417||0
1614278040000|2021-02-25 18:34:00|5418|5408|5418|5408|5420|5414|5410|5408|2210
1614278060000|2021-02-25 18:34:20|5417||5417||5417||5417||300
1614278080000|2021-02-25 18:34:40|5412|5402|5412|5402|5412|5402|5412|5402|100
1614278090000|2021-02-25 18:34:50|5407|5395|5407|5396|5407|5396|5407|5395|100
1614278100000|2021-02-25 18:35:00|5404|5395|5413|5404|5415|5404|5404|5395|200
1614278110000|2021-02-25 18:35:10|5412|5405|5412|5404|5412|5405|5412|5404|0
1614278120000|2021-02-25 18:35:20|5411|5405|5415|5405|5418|5405|5411|5405|100
1614278130000|2021-02-25 18:35:30|||||||||200
1614278140000|2021-02-25 18:35:40|5419|5407|5423|5411|5423|5411|5419|5407|100
1614278150000|2021-02-25 18:35:50|5422|5409|5423|5412|5423|5415|5422|5409|0
1614278160000|2021-02-25 18:36:00|5420|5409|5416|5409|5420|5409|5416|5409|200
1614278170000|2021-02-25 18:36:10|5415|5410|5409|5398|5415|5410|5409|5397|305
1614278180000|2021-02-25 18:36:20|5413||5409||5413||5409||300
1614278190000|2021-02-25 18:36:30|5410|5397|5404|5386|5414|5397|5404|5386|0
1614278200000|2021-02-25 18:36:40|5403|5383|5395|5384|5403|5384|5395|5381|200
1614278210000|2021-02-25 18:36:50||5385||5383||5385||5382|0
1614278220000|2021-02-25 18:37:00|5403|5384|5403|5394|5403|5394|5403|5384|400
1614278240000|2021-02-25 18:37:20|5408|5398|5406|5395|5408|5398|5406|5394|300
1614278250000|2021-02-25 18:37:30|5405||5405||5405||5405||0
1614278260000|2021-02-25 18:37:40|5404|5394|5401|5388|5404|5394|5394|5386|600
1614278270000|2021-02-25 18:37:50|5404|5389|5404|5390|5405|5395|5404|5389|515
1614278280000|2021-02-25 18:38:00|5403|5391|5403|5391|5403|5391|5403|5391|100
1614278290000|2021-02-25 18:38:10||5393||5391||5393||5391|0
1614278300000|2021-02-25 18:38:20||5393||5388||5393||5388|0
1614278310000|2021-02-25 18:38:30||5390||5390||5390||5390|0
1614278320000|2021-02-25 18:38:40||5388||5392||5392||5388|0
1614278330000|2021-02-25 18:38:50|5405|5393|5414|5405|5414|5406|5405|5393|200
1614278340000|2021-02-25 18:39:00|5406|5407|5411|5402|5411|5407|5402|5394|1960
1614278350000|2021-02-25 18:39:10|5415|5404|5415|5408|5415|5409|5415|5404|836
1614278360000|2021-02-25 18:39:20|5413|5402|5407|5402|5413|5405|5407|5402|700
1614278370000|2021-02-25 18:39:30|5408|5403|5415|5404|5415|5404|5408|5403|0
1614278380000|2021-02-25 18:39:40||5407||5407||5407||5407|0
1614278400000|2021-02-25 18:40:00||5408||5407||5408||5407|0
1614278410000|2021-02-25 18:40:10|5413|5404|5413|5402|5413|5404|5404|5402|1431
1614278420000|2021-02-25 18:40:20|||||||||1200
1614278450000|2021-02-25 18:40:50||5403||5403||5403||5403|100
1614278460000|2021-02-25 18:41:00|5415|5404|5421|5411|5424|5414|5414|5404|2500
1614278470000|2021-02-25 18:41:10|5427|5412|5425|5417|5427|5417|5425|5411|1000
1614278480000|2021-02-25 18:41:20|5424||5424||5424||5424||100
1614278500000|2021-02-25 18:41:40|5423|5413|5420|5411|5423|5413|5420|5411|655
1614278520000|2021-02-25 18:42:00|5416|5400|5414|5406|5416|5406|5414|5400|432
1614278540000|2021-02-25 18:42:20|5413|5405|5421|5407|5422|5409|5411|5401|500
1614278550000|2021-02-25 18:42:30|5422||5422||5422||5422||0
1614278560000|2021-02-25 18:42:40|5424||5423||5424||5423||0
1614278570000|2021-02-25 18:42:50|5422|5406|5422|5406|5422|5406|5422|5406|100
1614278580000|2021-02-25 18:43:00|5421||5421||5421||5421||0
1614278600000|2021-02-25 18:43:20||5407||5407||5407||5407|0
1614278620000|2021-02-25 18:43:40||5408||5409||5409||5408|0
1614278630000|2021-02-25 18:43:50|5419||5415||5421||5415||1600
1614278640000|2021-02-25 18:44:00|5419|5410|5413|5409|5419|5410|5413|5409|100
1614278650000|2021-02-25 18:44:10|5419|5411|5425|5409|5425|5413|5415|5409|700
1614278660000|2021-02-25 18:44:20|5415|5407|5418|5411|5420|5411|5411|5400|1156
1614278670000|2021-02-25 18:44:30|||||||||100
1614278680000|2021-02-25 18:44:40|5423|5414|5424|5416|5425|5416|5423|5414|700
1614278700000|2021-02-25 18:45:00|5423|5417|5422|5416|5425|5422|5422|5416|2500
1614278710000|2021-02-25 18:45:10|5419|5414|5416|5407|5419|5414|5416|5406|651
1614278730000|2021-02-25 18:45:30|5411|5400|5411|5401|5411|5401|5411|5400|300
1614278760000|2021-02-25 18:46:00|5410|5400|5409|5400|5410|5400|5409|5400|0
1614278770000|2021-02-25 18:46:10|5408|5395|5403|5395|5408|5395|5403|5395|300
1614278780000|2021-02-25 18:46:20|5406|5396|5405|5395|5406|5399|5405|5395|1195
1614278790000|2021-02-25 18:46:30||5392||5396||5396||5392|0
1614278810000|2021-02-25 18:46:50||5397||5396||5397||5396|0
1614278820000|2021-02-25 18:47:00|5406|5397|5406|5399|5406|5401|5406|5397|100
1614278830000|2021-02-25 18:47:10||5397||5398||5398||5396|0
1614278850000|2021-02-25 18:47:30|5402|5393|5405|5394|5406|5394|5398|5388|300
1614278860000|2021-02-25 18:47:40||5395||5395||5397||5395|100
1614278870000|2021-02-25 18:47:50||5396||5399||5399||5396|100
1614278880000|2021-02-25 18:48:00|5406|5401|5411|5400|5411|5401|5406|5400|100
1614278890000|2021-02-25 18:48:10|5400|5399|5409|5398|5409|5399|5400|5394|400
1614278900000|2021-02-25 18:48:20|5403|5399|5403|5395|5403|5399|5403|5394|400
1614278930000|2021-02-25 18:48:50||5394||5395||5395||5394|0
1614278940000|2021-02-25 18:49:00||5387||5391||5395||5387|100
1614278950000|2021-02-25 18:49:10|5404|5392|5404|5398|5404|5399|5404|5392|500
1614278960000|2021-02-25 18:49:20|5409|5399|5410|5399|5410|5401|5404|5399|900
1614278990000|2021-02-25 18:49:50|5406|5398|5402|5394|5406|5398|5402|5391|1000
1614279000000|2021-02-25 18:50:00|5401|5389|5398|5387|5401|5389|5398|5387|100
1614279010000|2021-02-25 18:50:10|5394|5381|5391|5381|5394|5381|5391|5381|200
1614279020000|2021-02-25 18:50:20|5390||5390||5390||5390||200
1614279030000|2021-02-25 18:50:30|5389||5388||5389||5388||0
1614279060000|2021-02-25 18:51:00|5387||5387||5387||5387||100
1614279070000|2021-02-25 18:51:10|5386|5378|5384|5372|5386|5378|5383|5372|700
1614279080000|2021-02-25 18:51:20|5383|5376|5376|5367|5383|5376|5376|5367|0
1614279090000|2021-02-25 18:51:30|5375|5369|5375|5364|5376|5369|5374|5364|0
1614279100000|2021-02-25 18:51:40|5374|5361|5367|5361|5375|5362|5367|5361|96900
1614279110000|2021-02-25 18:51:50|5366|5362|5382|5372|5382|5373|5365|5362|1503
1614279120000|2021-02-25 18:52:00|5386|5373|5381|5373|5386|5373|5381|5373|0
1614279130000|2021-02-25 18:52:10|5385|5374|5392|5383|5394|5383|5385|5374|500
1614279140000|2021-02-25 18:52:20||5385||5385||5385||5385|0
1614279170000|2021-02-25 18:52:50|5391|5384|5384|5377|5392|5384|5382|5373|600
1614279180000|2021-02-25 18:53:00|5386|5381|5392|5381|5396|5381|5386|5381|100
1614279190000|2021-02-25 18:53:10|5393||5388||5393||5388||0
1614279200000|2021-02-25 18:53:20|5389||5389||5393||5388||0
1614279210000|2021-02-25 18:53:30|5393||5391||5393||5391||0
1614279220000|2021-02-25 18:53:40|5393||5392||5394||5390||0
1614279230000|2021-02-25 18:53:50|5391||5391||5392||5391||0
1614279240000|2021-02-25 18:54:00|5389|5382|5384|5370|5391|5384|5382|5370|200
1614279250000|2021-02-25 18:54:10|5383||5379||5383||5379||0
1614279270000|2021-02-25 18:54:30|5380|5373|5379|5369|5380|5373|5379|5369|0
1614279280000|2021-02-25 18:54:40|5380|5368|5379|5369|5380|5370|5379|5368|100
1614279290000|2021-02-25 18:54:50|5378|5372|5375|5363|5378|5372|5375|5361|300
1614279300000|2021-02-25 18:55:00|5377|5369|5377|5370|5377|5372|5377|5369|200
1614279310000|2021-02-25 18:55:10|5376|5371|5377|5370|5377|5371|5374|5367|601
1614279320000|2021-02-25 18:55:20|5376|5367|5367|5360|5377|5367|5367|5360|100
1614279330000|2021-02-25 18:55:30|5368|5362|5379|5365|5380|5365|5366|5362|500
1614279340000|2021-02-25 18:55:40|5377|5361|5377|5363|5379|5363|5373|5361|0
1614279350000|2021-02-25 18:55:50|5376|5365|5374|5365|5376|5365|5374|5365|0
1614279360000|2021-02-25 18:56:00|5382|5370|5391|5379|5391|5380|5382|5370|1000
1614279370000|2021-02-25 18:56:10|5384|5380|5384|5371|5388|5381|5384|5371|300
1614279380000|2021-02-25 18:56:20|5388|5373|5386|5375|5388|5375|5386|5373|0
1614279390000|2021-02-25 18:56:30|5387||5387||5387||5387||0
1614279400000|2021-02-25 18:56:40|5386|5371|5385|5372|5388|5375|5385|5371|0
1614279410000|2021-02-25 18:56:50|5383|5371|5383|5369|5383|5371|5383|5369|0
1614279420000|2021-02-25 18:57:00||5370||5374||5375||5369|100
1614279430000|2021-02-25 18:57:10|5384|5373|5384|5373|5384|5373|5384|5373|0
1614279440000|2021-02-25 18:57:20|5383||5383||5383||5383||0
1614279450000|2021-02-25 18:57:30|5382|5366|5376|5363|5382|5366|5376|5363|0
1614279460000|2021-02-25 18:57:40||5364||5364||5364||5364|0
1614279470000|2021-02-25 18:57:50|5375|5365|5373|5366|5375|5366|5373|5365|0
1614279480000|2021-02-25 18:58:00|5372||5371||5372||5371||100
1614279490000|2021-02-25 18:58:10|5373|5368|5380|5372|5381|5372|5373|5368|500
1614279500000|2021-02-25 18:58:20|5378||5379||5380||5378||0
1614279510000|2021-02-25 18:58:30|5380||5377||5380||5377||0
1614279520000|2021-02-25 18:58:40|||||||||100
1614279540000|2021-02-25 18:59:00||5373||5373||5373||5373|100
1614279550000|2021-02-25 18:59:10|5381|5375|5380|5373|5381|5375|5380|5373|300
1614279580000|2021-02-25 18:59:40|5379||5380||5380||5379||100
1614279590000|2021-02-25 18:59:50|5388|5374|5385|5373|5392|5381|5385|5373|51700
1614279600000|2021-02-25 19:00:00|5389|5375|5388|5381|5389|5381|5388|5375|11200
1614279610000|2021-02-25 19:00:10|5389|5384|5399|5390|5400|5390|5389|5384|1200
1614279620000|2021-02-25 19:00:20|5400||5400||5400||5400||0
1614279630000|2021-02-25 19:00:30|||||||||100
1614279640000|2021-02-25 19:00:40|||||||||200
1614279650000|2021-02-25 19:00:50|5395|5392|5400|5390|5400|5392|5392|5390|2000
1614279660000|2021-02-25 19:01:00|5399|5395|5408|5397|5409|5397|5398|5395|100
1614279670000|2021-02-25 19:01:10|5407|5402|5414|5405|5414|5407|5407|5402|600
1614279680000|2021-02-25 19:01:20|5413|5406|5412|5407|5414|5407|5412|5405|0
1614279690000|2021-02-25 19:01:30|5414|5406|5413|5407|5414|5408|5413|5406|100
1614279700000|2021-02-25 19:01:40|5412|5405|5410|5403|5412|5405|5408|5403|600
1614279710000|2021-02-25 19:01:50|5409|5400|5407|5399|5409|5400|5406|5399|200
1614279720000|2021-02-25 19:02:00|5410|5400|5409|5400|5410|5403|5409|5400|100
1614279730000|2021-02-25 19:02:10|5410|5401|5408|5401|5410|5401|5408|5401|0
1614279740000|2021-02-25 19:02:20|5407|5399|5397|5389|5407|5399|5396|5385|600
1614279750000|2021-02-25 19:02:30|5396|5382|5391|5384|5397|5384|5391|5382|0
1614279760000|2021-02-25 19:02:40|5389|5376|5382|5370|5389|5379|5382|5370|400
1614279770000|2021-02-25 19:02:50||5372||5372||5372||5372|100
1614279780000|2021-02-25 19:03:00|5381|5370|5390|5381|5390|5381|5380|5370|300
1614279790000|2021-02-25 19:03:10|5401|5383|5404|5396|5404|5396|5401|5383|300
1614279800000|2021-02-25 19:03:20||5397||5398||5398||5395|0
1614279810000|2021-02-25 19:03:30|5402|5399|5404|5396|5404|5399|5400|5396|500
1614279820000|2021-02-25 19:03:40|5407||5406||5407||5406||100
1614279840000|2021-02-25 19:04:00|5412|5397|5412|5399|5412|5399|5412|5397|200
1614279850000|2021-02-25 19:04:10|5411|5402|5412|5402|5412|5402|5411|5402|0
1614279860000|2021-02-25 19:04:20|5413|5403|5412|5402|5413|5403|5408|5402|1199
1614279870000|2021-02-25 19:04:30|||||||||100
1614279880000|2021-02-25 19:04:40|5411||5411||5411||5411||0
1614279890000|2021-02-25 19:04:50|5414||5412||5414||5412||0
1614279900000|2021-02-25 19:05:00|5414|5403|5412|5403|5414|5406|5412|5402|100
1614279910000|2021-02-25 19:05:10|5414|5402|5414|5404|5414|5405|5413|5402|0
1614279920000|2021-02-25 19:05:20||5405||5405||5405||5405|0
1614279930000|2021-02-25 19:05:30|5422|5406|5420|5411|5422|5411|5419|5406|200
1614279940000|2021-02-25 19:05:40|5419|5416|5427|5418|5427|5418|5419|5416|400
1614279950000|2021-02-25 19:05:50|5431|5419|5431|5423|5431|5424|5431|5419|300
1614279960000|2021-02-25 19:06:00||5424||5424||5424||5423|400
1614279970000|2021-02-25 19:06:10|5428|5415|5426|5414|5428|5415|5425|5413|500
1614279990000|2021-02-25 19:06:30|5425|5406|5423|5408|5425|5408|5422|5406|600
1614280000000|2021-02-25 19:06:40|5421|5409|5422|5409|5423|5409|5421|5409|0
1614280020000|2021-02-25 19:07:00|5431|5411|5430|5420|5431|5420|5428|5411|200
1614280030000|2021-02-25 19:07:10||5421||5417||5421||5417|0
1614280060000|2021-02-25 19:07:40|5431|5419|5442|5426|5442|5427|5431|5419|500
1614280070000|2021-02-25 19:07:50|5441|5427|5442|5429|5442|5429|5440|5427|100
1614280080000|2021-02-25 19:08:00|5434|5425|5432|5419|5434|5425|5430|5418|1508
1614280090000|2021-02-25 19:08:10|5431||5431||5431||5431||0
1614280100000|2021-02-25 19:08:20|||||||||100
1614280110000|2021-02-25 19:08:30|5430||5430||5430||5430||0
1614280120000|2021-02-25 19:08:40|5431|5426|5445|5430|5445|5430|5431|5426|300
1614280130000|2021-02-25 19:08:50|5444|5431|5444|5430|5444|5431|5444|5430|100
1614280140000|2021-02-25 19:09:00|5443||5441||5443||5441||0
1614280150000|2021-02-25 19:09:10|5440||5440||5440||5440||0
1614280160000|2021-02-25 19:09:20|5439|5421|5434|5418|5439|5421|5434|5418|1000
1614280170000|2021-02-25 19:09:30|5433|5419|5431|5417|5433|5420|5431|5415|0
1614280180000|2021-02-25 19:09:40|5430|5416|5427|5410|5430|5416|5426|5410|1100
1614280190000|2021-02-25 19:09:50|5426|5411|5423|5413|5426|5413|5423|5411|0
1614280200000|2021-02-25 19:10:00|5418|5410|5422|5410|5422|5410|5418|5410|200
1614280210000|2021-02-25 19:10:10||5416||5416||5416||5416|100
1614280220000|2021-02-25 19:10:20|5424|5421|5435|5428|5435|5429|5424|5417|2216
1614280230000|2021-02-25 19:10:30|5443|5431|5443|5428|5443|5431|5443|5428|300
1614280250000|2021-02-25 19:10:50||5430||5430||5430||5430|0
1614280270000|2021-02-25 19:11:10|5442||5442||5442||5442||100
1614280280000|2021-02-25 19:11:20|5441||5441||5441||5441||0
1614280290000|2021-02-25 19:11:30|5440||5439||5440||5439||0
1614280300000|2021-02-25 19:11:40|5440||5440||5440||5440||200
1614280310000|2021-02-25 19:11:50|5449|5431|5452|5435|5452|5435|5449|5431|473
1614280320000|2021-02-25 19:12:00|5451||5451||5451||5451||0
1614280330000|2021-02-25 19:12:10|5450||5449||5450||5449||0
1614280340000|2021-02-25 19:12:20|5448|5439|5449|5439|5449|5439|5448|5439|0
1614280350000|2021-02-25 19:12:30|5454|5444|5454|5441|5454|5444|5452|5441|499
1614280360000|2021-02-25 19:12:40|5453|5442|5454|5443|5454|5443|5453|5442|100
1614280370000|2021-02-25 19:12:50|5453||5454||5454||5451||0
1614280380000|2021-02-25 19:13:00|5453|5448|5465|5455|5465|5458|5453|5448|5198
1614280420000|2021-02-25 19:13:40|5463||5463||5463||5463||0
1614280430000|2021-02-25 19:13:50|5462||5463||5463||5462||200
1614280450000|2021-02-25 19:14:10|5459|5453|5451|5442|5459|5453|5451|5442|6227
1614280470000|2021-02-25 19:14:30|||||||||100
1614280480000|2021-02-25 19:14:40|||||||||100
1614280490000|2021-02-25 19:14:50|||||||||100
1614280500000|2021-02-25 19:15:00|5454|5446|5458|5449|5458|5449|5454|5444|600
1614280530000|2021-02-25 19:15:30|5459|5456|5470|5464|5470|5464|5459|5456|4100
1614280550000|2021-02-25 19:15:50|5469||5469||5469||5469||100
1614280560000|2021-02-25 19:16:00|5467|5462|5464|5458|5467|5462|5464|5458|900
1614280570000|2021-02-25 19:16:10|5463|5454|5463|5454|5463|5454|5463|5454|0
1614280580000|2021-02-25 19:16:20|5462||5463||5463||5462||0
1614280590000|2021-02-25 19:16:30|5470|5455|5469|5460|5470|5462|5469|5455|150
1614280600000|2021-02-25 19:16:40|5470|5461|5470|5461|5470|5461|5470|5461|0
1614280620000|2021-02-25 19:17:00|5469|5456|5465|5456|5469|5456|5464|5456|663
1614280640000|2021-02-25 19:17:20|||||||||100
1614280650000|2021-02-25 19:17:30|5464||5464||5464||5464||0
1614280660000|2021-02-25 19:17:40||5457||5457||5457||5456|0
1614280670000|2021-02-25 19:17:50|5463|5456|5459|5449|5463|5456|5459|5449|400
1614280680000|2021-02-25 19:18:00|5457|5446|5457|5451|5457|5451|5450|5438|100
1614280710000|2021-02-25 19:18:30||5452||5451||5453||5451|0
1614280720000|2021-02-25 19:18:40|5454|5442|5450|5440|5454|5445|5449|5440|1300
1614280730000|2021-02-25 19:18:50||5442||5440||5442||5440|0
1614280740000|2021-02-25 19:19:00||5441||5441||5443||5441|0
1614280750000|2021-02-25 19:19:10|||||||||100
1614280760000|2021-02-25 19:19:20||5443||5443||5443||5443|0
1614280770000|2021-02-25 19:19:30||5441||5441||5441||5441|0
1614280780000|2021-02-25 19:19:40|5451|5445|5459|5448|5459|5449|5451|5445|700
1614280790000|2021-02-25 19:19:50||5449||5450||5450||5449|0
1614280800000|2021-02-25 19:20:00|5456|5451|5456|5448|5459|5452|5456|5447|200
1614280810000|2021-02-25 19:20:10|5455|5449|5455|5449|5456|5449|5455|5449|0
1614280820000|2021-02-25 19:20:20|5456|5450|5465|5457|5465|5459|5456|5450|492
1614280830000|2021-02-25 19:20:30|5469|5458|5467|5462|5471|5462|5467|5458|487
1614280840000|2021-02-25 19:20:40|5464|5461|5461|5452|5465|5461|5461|5449|300
1614280850000|2021-02-25 19:20:50||5453||5453||5453||5452|0
1614280880000|2021-02-25 19:21:20||5454||5454||5454||5454|0
1614280890000|2021-02-25 19:21:30|5468|5457|5466|5460|5468|5460|5466|5457|201
1614280910000|2021-02-25 19:21:50|||||||||100
1614280920000|2021-02-25 19:22:00|5465|5455|5461|5451|5465|5455|5461|5450|600
1614280930000|2021-02-25 19:22:10|5460|5450|5455|5445|5460|5450|5455|5445|100
1614280940000|2021-02-25 19:22:20|5456|5446|5456|5446|5456|5446|5456|5446|0
1614280950000|2021-02-25 19:22:30|5455|5445|5455|5444|5455|5445|5455|5441|0
1614280960000|2021-02-25 19:22:40|||||||||100
1614280980000|2021-02-25 19:23:00|5461|5451|5462|5457|5462|5457|5461|5451|900
1614280990000|2021-02-25 19:23:10||5453||5453||5453||5453|0
1614281000000|2021-02-25 19:23:20|5470|5454|5468|5460|5470|5461|5467|5454|700
1614281010000|2021-02-25 19:23:30||5461||5460||5461||5460|0
1614281020000|2021-02-25 19:23:40||5461||5461||5461||5461|0
1614281030000|2021-02-25 19:23:50||5460||5462||5462||5460|0
1614281040000|2021-02-25 19:24:00|5470||5470||5470||5470||100
1614281050000|2021-02-25 19:24:10|5469||5470||5470||5469||100
1614281060000|2021-02-25 19:24:20|5469|5461|5462|5453|5470|5461|5462|5452|400
1614281070000|2021-02-25 19:24:30|5463|5452|5470|5463|5471|5466|5463|5452|1684
1614281080000|2021-02-25 19:24:40|5471|5464|5471|5465|5471|5468|5471|5464|300
1614281090000|2021-02-25 19:24:50|5470|5463|5470|5463|5470|5464|5470|5463|0
1614281100000|2021-02-25 19:25:00|5469||5469||5469||5469||0
1614281110000|2021-02-25 19:25:10|5466|5462|5469|5462|5469|5462|5466|5462|800
1614281120000|2021-02-25 19:25:20|5468|5461|5461|5454|5469|5461|5461|5454|200
1614281130000|2021-02-25 19:25:30|5463|5456|5470|5461|5472|5461|5463|5456|200
1614281140000|2021-02-25 19:25:40|5469|5463|5468|5463|5469|5463|5468|5462|0
1614281150000|2021-02-25 19:25:50|5469||5467||5469||5467||0
1614281160000|2021-02-25 19:26:00|5468||5468||5468||5468||0
1614281170000|2021-02-25 19:26:10|5467||5468||5468||5467||0
1614281200000|2021-02-25 19:26:40|5469|5465|5473|5469|5473|5470|5469|5465|883
1614281220000|2021-02-25 19:27:00||5470||5469||5470||5469|300
1614281230000|2021-02-25 19:27:10|5471|5463|5470|5463|5471|5463|5469|5463|600
1614281240000|2021-02-25 19:27:20|5469|5461|5473|5470|5473|5470|5468|5460|300
1614281250000|2021-02-25 19:27:30|5472|5460|5472|5461|5473|5463|5471|5460|0
1614281260000|2021-02-25 19:27:40||5462||5466||5466||5461|0
1614281270000|2021-02-25 19:27:50||5465||5466||5466||5465|100
1614281290000|2021-02-25 19:28:10|5469|5465|5471|5464|5472|5465|5468|5460|400
1614281300000|2021-02-25 19:28:20|5475|5466|5476|5471|5477|5471|5475|5466|400
1614281310000|2021-02-25 19:28:30|5475|5473|5476|5471|5476|5473|5475|5471|200
1614281320000|2021-02-25 19:28:40|5475||5476||5476||5475||0
1614281330000|2021-02-25 19:28:50|5477||5477||5477||5477||0
1614281360000|2021-02-25 19:29:20||5473||5471||5474||5471|100
1614281370000|2021-02-25 19:29:30|5476||5476||5476||5476||0
1614281380000|2021-02-25 19:29:40|5473|5466|5471|5466|5473|5466|5471|5466|100
1614281400000|2021-02-25 19:30:00|5470|5461|5467|5461|5471|5461|5467|5461|400
1614281410000|2021-02-25 19:30:10|||||||||400
1614281420000|2021-02-25 19:30:20||5464||5461||5464||5461|700
1614281430000|2021-02-25 19:30:30|5468||5467||5468||5467||0
1614281440000|2021-02-25 19:30:40||5462||5462||5462||5462|0
1614281460000|2021-02-25 19:31:00|5465|5454|5467|5457|5467|5458|5463|5454|1200
1614281470000|2021-02-25 19:31:10|5466||5466||5467||5466||300
1614281480000|2021-02-25 19:31:20|5467||5467||5467||5464||0
1614281490000|2021-02-25 19:31:30|5466|5453|5472|5466|5472|5466|5461|5453|2391
1614281500000|2021-02-25 19:31:40|5476|5467|5476|5471|5477|5471|5475|5466|500
1614281510000|2021-02-25 19:31:50|||||||||100
1614281550000|2021-02-25 19:32:30|5480|5473|5481|5477|5481|5477|5480|5473|400
1614281560000|2021-02-25 19:32:40|5484|5480|5484|5478|5484|5480|5484|5477|400
1614281570000|2021-02-25 19:32:50|5481|5472|5476|5468|5484|5472|5476|5468|600
1614281580000|2021-02-25 19:33:00|5475||5475||5475||5475||0
1614281620000|2021-02-25 19:33:40|5472|5460|5473|5467|5474|5467|5465|5460|1400
1614281630000|2021-02-25 19:33:50|5472|5457|5472|5457|5472|5457|5472|5456|100
1614281640000|2021-02-25 19:34:00|5471|5461|5482|5473|5482|5473|5471|5461|400
1614281650000|2021-02-25 19:34:10|5481|5477|5481|5473|5482|5477|5481|5473|0
1614281660000|2021-02-25 19:34:20|5482|5470|5482|5470|5482|5470|5482|5470|0
1614281670000|2021-02-25 19:34:30|5481||5481||5481||5481||0
1614281680000|2021-02-25 19:34:40|||||||||200
1614281690000|2021-02-25 19:34:50|5479||5478||5480||5478||0
1614281720000|2021-02-25 19:35:20|||||||||100
1614281730000|2021-02-25 19:35:30|5471|5463|5469|5458|5473|5463|5469|5458|400
1614281740000|2021-02-25 19:35:40|5468||5469||5469||5467||100
1614281750000|2021-02-25 19:35:50|5468||5467||5468||5467||1200
1614281760000|2021-02-25 19:36:00|5466||5466||5466||5466||0
1614281790000|2021-02-25 19:36:30|5465||5465||5465||5465||200
1614281820000|2021-02-25 19:37:00|||||||||100
1614281830000|2021-02-25 19:37:10|5463|5448|5463|5453|5465|5463|5460|5448|4050
1614281840000|2021-02-25 19:37:20|||||||||100
1614281850000|2021-02-25 19:37:30|5464|5458|5466|5460|5466|5461|5464|5458|200
1614281890000|2021-02-25 19:38:10|5465|5463|5466|5463|5466|5463|5465|5460|1100
1614281900000|2021-02-25 19:38:20|5469|5466|5469|5466|5469|5466|5469|5466|600
1614281920000|2021-02-25 19:38:40|5473|5467|5479|5472|5479|5475|5473|5467|865
1614281940000|2021-02-25 19:39:00|5478||5478||5478||5478||800
1614281960000|2021-02-25 19:39:20|5477|5471|5471|5462|5477|5471|5471|5460|600
1614281970000|2021-02-25 19:39:30|5469|5458|5466|5456|5469|5458|5466|5456|0
1614281980000|2021-02-25 19:39:40|5465|5459|5466|5457|5466|5459|5465|5457|900
1614281990000|2021-02-25 19:39:50||5460||5460||5460||5460|200
1614282000000|2021-02-25 19:40:00|5465||5465||5465||5465||0
1614282010000|2021-02-25 19:40:10||5461||5460||5461||5460|900
1614282030000|2021-02-25 19:40:30|5468|5461|5475|5468|5475|5468|5468|5461|800
1614282060000|2021-02-25 19:41:00|5472|5460|5468|5460|5472|5460|5468|5460|400
1614282070000|2021-02-25 19:41:10|||||||||400
1614282090000|2021-02-25 19:41:30||5461||5460||5461||5460|0
1614282110000|2021-02-25 19:41:50|5475|5461|5475|5467|5475|5468|5475|5461|600
1614282120000|2021-02-25 19:42:00|5474|5466|5469|5462|5474|5466|5469|5462|200
1614282130000|2021-02-25 19:42:10||5460||5460||5460||5460|100
1614282140000|2021-02-25 19:42:20|5474|5461|5473|5469|5474|5469|5473|5460|900
1614282180000|2021-02-25 19:43:00|5474|5470|5474|5469|5474|5471|5474|5469|400
1614282190000|2021-02-25 19:43:10|||||||||100
1614282220000|2021-02-25 19:43:40|5472|5468|5473|5467|5474|5468|5469|5463|650
1614282230000|2021-02-25 19:43:50|5474||5474||5474||5474||0
1614282240000|2021-02-25 19:44:00||5466||5466||5466||5466|100
1614282250000|2021-02-25 19:44:10|5473|5460|5473|5461|5473|5461|5471|5460|0
1614282270000|2021-02-25 19:44:30||5463||5460||5463||5460|0
1614282290000|2021-02-25 19:44:50||5461||5461||5461||5461|100
1614282300000|2021-02-25 19:45:00|5472|5462|5473|5463|5473|5463|5472|5461|100
1614282310000|2021-02-25 19:45:10|5472|5464|5472|5463|5473|5464|5472|5461|0
1614282320000|2021-02-25 19:45:20|5473|5464|5472|5463|5473|5464|5472|5463|0
1614282330000|2021-02-25 19:45:30|5470||5470||5470||5470||100
1614282340000|2021-02-25 19:45:40|5471|5464|5474|5470|5474|5470|5471|5464|450
1614282350000|2021-02-25 19:45:50|||||||||200
1614282360000|2021-02-25 19:46:00|5472|5469|5472|5466|5474|5469|5472|5462|100
1614282370000|2021-02-25 19:46:10||5463||5467||5467||5463|0
1614282380000|2021-02-25 19:46:20|5474|5468|5474|5469|5474|5470|5474|5468|525
1614282390000|2021-02-25 19:46:30||5470||5467||5470||5464|200
1614282410000|2021-02-25 19:46:50|5473|5465|5470|5462|5473|5465|5470|5462|300
1614282420000|2021-02-25 19:47:00|5468|5460|5463|5454|5469|5460|5462|5454|2466
1614282430000|2021-02-25 19:47:10|5460||5460||5460||5460||700
1614282440000|2021-02-25 19:47:20|5462|5457|5463|5456|5463|5457|5462|5456|500
1614282450000|2021-02-25 19:47:30|5462|5453|5462|5456|5462|5456|5462|5453|500
1614282460000|2021-02-25 19:47:40|||||||||300
1614282470000|2021-02-25 19:47:50|||||||||100
1614282480000|2021-02-25 19:48:00|||||||||400
1614282500000|2021-02-25 19:48:20|||||||||300
1614282510000|2021-02-25 19:48:30|5461|5453|5458|5453|5461|5458|5458|5453|2821
1614282520000|2021-02-25 19:48:40|5457|5449|5445|5434|5457|5449|5445|5434|600
1614282530000|2021-02-25 19:48:50|5444|5435|5442|5435|5444|5436|5437|5426|1408
1614282540000|2021-02-25 19:49:00|5444|5436|5454|5449|5454|5449|5444|5436|700
1614282550000|2021-02-25 19:49:10|5452|5446|5461|5453|5461|5453|5452|5446|590
1614282560000|2021-02-25 19:49:20|5460||5460||5461||5460||400
1614282570000|2021-02-25 19:49:30|5459|5448|5459|5450|5460|5450|5456|5448|300
1614282580000|2021-02-25 19:49:40|5458|5449|5459|5449|5459|5449|5458|5448|0
1614282590000|2021-02-25 19:49:50||5448||5448||5448||5448|0
1614282600000|2021-02-25 19:50:00|5463|5449|5463|5456|5463|5458|5463|5449|400
1614282610000|2021-02-25 19:50:10|5471|5459|5468|5462|5471|5462|5468|5459|200
1614282640000|2021-02-25 19:50:40|5467||5468||5468||5467||400
1614282650000|2021-02-25 19:50:50|5467||5467||5467||5467||100
1614282680000|2021-02-25 19:51:20|||||||||100
1614282690000|2021-02-25 19:51:30|||||||||275
1614282700000|2021-02-25 19:51:40|5468|5463|5470|5466|5470|5466|5468|5463|505
1614282720000|2021-02-25 19:52:00|5468|5463|5469|5462|5469|5463|5466|5462|300
1614282740000|2021-02-25 19:52:20|5468|5463|5468|5463|5468|5463|5467|5463|0
1614282750000|2021-02-25 19:52:30|5467||5467||5468||5467||625
1614282760000|2021-02-25 19:52:40|5468|5464|5468|5465|5468|5465|5468|5464|100
1614282770000|2021-02-25 19:52:50|5473|5466|5473|5466|5473|5468|5473|5466|237
1614282780000|2021-02-25 19:53:00|5472|5469|5473|5469|5473|5469|5471|5469|0
1614282790000|2021-02-25 19:53:10|5471|5464|5473|5464|5473|5464|5471|5463|200
1614282800000|2021-02-25 19:53:20||5465||5465||5465||5465|400
1614282820000|2021-02-25 19:53:40|5471||5471||5471||5471||0
1614282830000|2021-02-25 19:53:50|5470|5464|5471|5466|5471|5466|5466|5459|1050
1614282840000|2021-02-25 19:54:00|5469|5463|5468|5465|5469|5465|5468|5463|1500
1614282850000|2021-02-25 19:54:10||5463||5463||5463||5463|0
1614282860000|2021-02-25 19:54:20||5460||5461||5461||5459|116
1614282870000|2021-02-25 19:54:30|5467|5459|5456|5447|5467|5459|5456|5443|300
1614282880000|2021-02-25 19:54:40|5455|5443|5450|5439|5455|5444|5450|5439|0
1614282890000|2021-02-25 19:54:50|5449|5440|5448|5435|5450|5441|5448|5435|300
1614282900000|2021-02-25 19:55:00|5449|5436|5450|5440|5450|5446|5449|5436|600
1614282910000|2021-02-25 19:55:10||5441||5441||5441||5441|0
1614282920000|2021-02-25 19:55:20|5449|5440|5449|5441|5449|5441|5449|5440|0
1614282930000|2021-02-25 19:55:30|5450|5442|5450|5446|5450|5446|5450|5442|200
1614282960000|2021-02-25 19:56:00|5454|5448|5456|5449|5456|5449|5454|5448|200
1614282970000|2021-02-25 19:56:10|||||||||100
1614282990000|2021-02-25 19:56:30||5450||5449||5450||5449|100
1614283000000|2021-02-25 19:56:40||5450||5450||5450||5450|200
1614283010000|2021-02-25 19:56:50|5453|5443|5451|5440|5453|5443|5450|5440|200
1614283020000|2021-02-25 19:57:00||5441||5441||5441||5440|0
1614283040000|2021-02-25 19:57:20|5449||5449||5449||5449||200
1614283050000|2021-02-25 19:57:30|5452|5442|5452|5441|5452|5447|5452|5440|100
1614283060000|2021-02-25 19:57:40|5451|5440|5449|5440|5451|5441|5449|5440|1200
1614283070000|2021-02-25 19:57:50|5450|5441|5450|5441|5450|5441|5450|5441|0
1614283080000|2021-02-25 19:58:00||5443||5443||5443||5443|100
1614283090000|2021-02-25 19:58:10|5454|5444|5454|5446|5454|5447|5454|5444|0
1614283100000|2021-02-25 19:58:20|||||||||100
1614283110000|2021-02-25 19:58:30|5452||5454||5454||5452||0
1614283140000|2021-02-25 19:59:00||5449||5450||5450||5449|0
1614283160000|2021-02-25 19:59:20|5453|5446|5453|5446|5453|5446|5452|5446|300
1614283170000|2021-02-25 19:59:30||5440||5440||5440||5440|0
1614283180000|2021-02-25 19:59:40||5441||5443||5443||5441|0
1614283200000|2021-02-25 20:00:00|5451|5440|5447|5440|5451|5440|5447|5440|200
1614283220000|2021-02-25 20:00:20|5449|5441|5453|5446|5453|5446|5449|5440|700
1614283240000|2021-02-25 20:00:40|5458|5448|5458|5453|5458|5453|5458|5447|1100
1614283250000|2021-02-25 20:00:50||5455||5455||5455||5455|0
1614283260000|2021-02-25 20:01:00|5457|5453|5455|5444|5457|5453|5455|5444|300
1614283270000|2021-02-25 20:01:10|5454|5445|5453|5446|5454|5446|5453|5445|301
1614283280000|2021-02-25 20:01:20|5452|5444|5453|5446|5453|5446|5452|5444|550
1614283290000|2021-02-25 20:01:30|5452||5452||5453||5451||300
1614283300000|2021-02-25 20:01:40|5451|5447|5451|5442|5452|5450|5451|5441|1059
1614283310000|2021-02-25 20:01:50|5450|5441|5450|5441|5450|5441|5450|5441|100
1614283320000|2021-02-25 20:02:00|5449|5440|5448|5442|5449|5442|5448|5439|100
1614283330000|2021-02-25 20:02:10|5447|5439|5445|5439|5447|5439|5445|5439|100
1614283340000|2021-02-25 20:02:20|||||||||100
1614283350000|2021-02-25 20:02:30|5442|5438|5431|5422|5442|5438|5431|5420|800
1614283360000|2021-02-25 20:02:40|5430|5421|5430|5421|5430|5421|5430|5418|337
1614283370000|2021-02-25 20:02:50|||||||||200
1614283380000|2021-02-25 20:03:00|||||||||400
1614283390000|2021-02-25 20:03:10||5422||5422||5422||5422|200
1614283420000|2021-02-25 20:03:40|5426|5421|5426|5421|5426|5421|5426|5421|700
1614283430000|2021-02-25 20:03:50|5427|5422|5430|5426|5430|5427|5427|5422|1051
1614283440000|2021-02-25 20:04:00|||||||||100
1614283450000|2021-02-25 20:04:10|5428|5424|5425|5415|5429|5425|5425|5415|100
1614283460000|2021-02-25 20:04:20||5419||5418||5419||5418|0
1614283480000|2021-02-25 20:04:40|5424||5423||5424||5423||100
1614283490000|2021-02-25 20:04:50|5420|5409|5419|5407|5420|5409|5419|5407|400
1614283500000|2021-02-25 20:05:00||5408||5408||5408||5408|0
1614283510000|2021-02-25 20:05:10|5418|5409|5418|5409|5418|5409|5418|5408|0
1614283540000|2021-02-25 20:05:40|||||||||100
1614283550000|2021-02-25 20:05:50|5417|5410|5423|5417|5424|5418|5417|5410|1100
1614283560000|2021-02-25 20:06:00|5422|5418|5415|5408|5422|5418|5415|5402|400
1614283570000|2021-02-25 20:06:10|5413|5403|5413|5403|5413|5404|5412|5402|100
1614283580000|2021-02-25 20:06:20|5412|5402|5410|5401|5412|5402|5410|5397|0
1614283590000|2021-02-25 20:06:30|5411|5394|5405|5395|5411|5396|5405|5394|0
1614283600000|2021-02-25 20:06:40|5404|5387|5401|5385|5404|5390|5400|5384|415
1614283610000|2021-02-25 20:06:50||5386||5385||5386||5385|0
1614283620000|2021-02-25 20:07:00|5399|5387|5399|5386|5399|5388|5399|5385|0
1614283630000|2021-02-25 20:07:10|5398|5387|5398|5384|5398|5388|5398|5380|300
1614283640000|2021-02-25 20:07:20|5397|5381|5394|5380|5397|5382|5394|5378|100
1614283650000|2021-02-25 20:07:30|5393|5382|5389|5373|5393|5383|5388|5371|0
1614283660000|2021-02-25 20:07:40|5391|5377|5391|5382|5391|5384|5391|5377|500
1614283670000|2021-02-25 20:07:50|5390||5390||5390||5390||0
1614283680000|2021-02-25 20:08:00|5389||5390||5390||5389||0
1614283700000|2021-02-25 20:08:20|5389|5383|5383|5373|5390|5383|5383|5372|200
1614283710000|2021-02-25 20:08:30|5379|5370|5377|5366|5379|5372|5376|5363|300
1614283720000|2021-02-25 20:08:40|5376|5362|5376|5365|5377|5367|5376|5362|0
1614283730000|2021-02-25 20:08:50|5375|5359|5370|5359|5375|5360|5366|5357|300
1614283740000|2021-02-25 20:09:00|5367|5360|5363|5354|5367|5363|5363|5353|1177
1614283750000|2021-02-25 20:09:10|5362|5352|5362|5351|5363|5352|5362|5350|0
1614283760000|2021-02-25 20:09:20||5352||5351||5352||5351|200
1614283770000|2021-02-25 20:09:30|5361|5350|5361|5350|5362|5355|5356|5350|10881
1614283780000|2021-02-25 20:09:40|5364|5351|5368|5361|5368|5362|5364|5351|5669
1614283790000|2021-02-25 20:09:50|5367|5358|5363|5357|5367|5358|5363|5357|100
1614283800000|2021-02-25 20:10:00|5368|5358|5372|5365|5372|5365|5368|5358|853
1614283810000|2021-02-25 20:10:10|5374|5368|5381|5370|5384|5374|5374|5366|1150
1614283820000|2021-02-25 20:10:20|5382||5381||5382||5381||0
1614283830000|2021-02-25 20:10:30|5382|5371|5374|5360|5382|5371|5373|5357|900
1614283840000|2021-02-25 20:10:40|5373|5361|5365|5352|5374|5361|5365|5350|1100
1614283850000|2021-02-25 20:10:50|5366|5354|5366|5357|5366|5357|5366|5354|0
1614283860000|2021-02-25 20:11:00|5374|5358|5374|5366|5374|5366|5374|5358|500
1614283880000|2021-02-25 20:11:20|5377|5367|5382|5369|5382|5369|5377|5367|414
1614283890000|2021-02-25 20:11:30||5370||5373||5373||5370|0
1614283910000|2021-02-25 20:11:50|5378|5370|5380|5366|5380|5370|5378|5366|400
1614283920000|2021-02-25 20:12:00|5379||5377||5379||5377||0
1614283940000|2021-02-25 20:12:20||5367||5367||5367||5367|0
1614283950000|2021-02-25 20:12:30|5375|5368|5377|5368|5377|5368|5375|5368|100
1614283960000|2021-02-25 20:12:40|5375|5367|5375|5367|5375|5367|5371|5358|1000
1614283970000|2021-02-25 20:12:50||5364||5365||5365||5364|100
1614283980000|2021-02-25 20:13:00|5377|5370|5371|5361|5377|5370|5371|5359|814
1614283990000|2021-02-25 20:13:10|5367|5358|5368|5359|5369|5359|5367|5358|100
1614284000000|2021-02-25 20:13:20|5364|5358|5366|5358|5366|5359|5364|5358|300
1614284010000|2021-02-25 20:13:30|5359|5354|5359|5351|5359|5354|5359|5351|300
1614284020000|2021-02-25 20:13:40|||||||||100
1614284040000|2021-02-25 20:14:00|5360|5355|5373|5360|5373|5360|5360|5352|1200
1614284050000|2021-02-25 20:14:10|5372||5372||5373||5372||0
1614284060000|2021-02-25 20:14:20|5367|5359|5368|5353|5372|5359|5367|5353|600
1614284070000|2021-02-25 20:14:30|5372|5355|5372|5358|5372|5358|5372|5355|0
1614284080000|2021-02-25 20:14:40|5368|5355|5365|5357|5368|5357|5365|5354|1500
1614284090000|2021-02-25 20:14:50|5366|5356|5372|5361|5372|5363|5366|5356|200
1614284100000|2021-02-25 20:15:00|5371|5352|5370|5357|5371|5358|5368|5352|0
1614284110000|2021-02-25 20:15:10|5369|5352|5360|5351|5369|5353|5360|5351|200
1614284140000|2021-02-25 20:15:40|5356|5350|5356|5350|5360|5351|5356|5350|500
1614284150000|2021-02-25 20:15:50|5353|5342|5353|5344|5356|5348|5352|5342|1560
1614284160000|2021-02-25 20:16:00|5352|5345|5360|5349|5361|5355|5352|5345|1200
1614284170000|2021-02-25 20:16:10|5359|5350|5361|5350|5361|5350|5358|5350|0
1614284180000|2021-02-25 20:16:20|5360||5360||5360||5360||0
1614284190000|2021-02-25 20:16:30|5359||5358||5360||5358||0
1614284210000|2021-02-25 20:16:50|5360|5351|5360|5354|5360|5354|5360|5351|700
1614284220000|2021-02-25 20:17:00|||||||||150
1614284240000|2021-02-25 20:17:20||5355||5355||5355||5355|100
1614284250000|2021-02-25 20:17:30|5361|5357|5365|5355|5367|5361|5361|5354|900
1614284260000|2021-02-25 20:17:40|5363|5350|5363|5355|5363|5355|5363|5350|100
1614284280000|2021-02-25 20:18:00|5362|5346|5354|5346|5362|5346|5354|5346|400
1614284290000|2021-02-25 20:18:10|5350|5340|5349|5340|5350|5343|5349|5340|1700
1614284300000|2021-02-25 20:18:20|5345|5339|5340|5333|5345|5339|5340|5331|1400
1614284310000|2021-02-25 20:18:30|||||||||100
1614284320000|2021-02-25 20:18:40|5339|5331|5339|5331|5339|5331|5336|5331|500
1614284330000|2021-02-25 20:18:50|5340|5334|5344|5341|5346|5341|5339|5334|800
1614284340000|2021-02-25 20:19:00|5343|5334|5344|5335|5344|5335|5343|5334|700
1614284350000|2021-02-25 20:19:10|5348|5336|5352|5344|5352|5346|5348|5336|200
1614284360000|2021-02-25 20:19:20|5351|5339|5350|5340|5351|5340|5349|5339|0
1614284370000|2021-02-25 20:19:30|5349|5342|5349|5342|5349|5342|5349|5342|0
1614284380000|2021-02-25 20:19:40|5346|5340|5345|5335|5349|5340|5345|5335|1600
1614284390000|2021-02-25 20:19:50|5344|5339|5353|5342|5353|5342|5344|5339|200
1614284400000|2021-02-25 20:20:00|5352|5343|5360|5351|5360|5351|5352|5343|600
1614284410000|2021-02-25 20:20:10|5353|5352|5365|5355|5366|5355|5353|5352|400
1614284420000|2021-02-25 20:20:20|5366|5357|5364|5357|5366|5359|5361|5357|500
1614284430000|2021-02-25 20:20:30|5363|5355|5358|5345|5363|5355|5356|5344|300
1614284440000|2021-02-25 20:20:40||5347||5345||5348||5345|0
1614284450000|2021-02-25 20:20:50|5355||5354||5356||5354||0
1614284460000|2021-02-25 20:21:00|5353||5354||5354||5353||300
1614284470000|2021-02-25 20:21:10|5355|5347|5359|5353|5359|5353|5355|5347|540
1614284480000|2021-02-25 20:21:20|5361|5354|5363|5357|5363|5357|5361|5354|3300
1614284500000|2021-02-25 20:21:40|5360|5356|5360|5353|5363|5356|5356|5353|1676
1614284510000|2021-02-25 20:21:50|5357|5348|5355|5345|5357|5348|5355|5345|100
1614284520000|2021-02-25 20:22:00|5354|5351|5362|5352|5362|5352|5354|5351|1098
1614284530000|2021-02-25 20:22:10|5361|5351|5360|5351|5362|5351|5360|5351|0
1614284540000|2021-02-25 20:22:20|5359|5347|5357|5347|5359|5347|5357|5347|200
1614284550000|2021-02-25 20:22:30|5356|5345|5355|5345|5357|5345|5353|5340|1110
1614284560000|2021-02-25 20:22:40|5353|5346|5361|5353|5361|5353|5353|5346|1400
1614284570000|2021-02-25 20:22:50|5360|5348|5361|5350|5361|5350|5360|5348|0
1614284580000|2021-02-25 20:23:00||5349||5349||5349||5349|100
1614284590000|2021-02-25 20:23:10|5360|5350|5359|5352|5360|5352|5358|5350|0
1614284600000|2021-02-25 20:23:20|5358||5358||5359||5358||100
1614284610000|2021-02-25 20:23:30|5357|5350|5357|5348|5358|5350|5354|5348|318
1614284630000|2021-02-25 20:23:50|5356|5345|5355|5340|5356|5348|5352|5340|300
1614284640000|2021-02-25 20:24:00|5356|5345|5354|5345|5356|5345|5354|5345|0
1614284650000|2021-02-25 20:24:10|5353||5353||5353||5353||0
1614284660000|2021-02-25 20:24:20|5352||5353||5353||5352||1200
1614284680000|2021-02-25 20:24:40|5352||5352||5353||5352||100
1614284690000|2021-02-25 20:24:50|5351||5351||5352||5351||400
1614284700000|2021-02-25 20:25:00|5352||5352||5352||5350||0
1614284710000|2021-02-25 20:25:10|5351|5342|5359|5350|5359|5350|5347|5341|1280
1614284720000|2021-02-25 20:25:20|5363|5353|5365|5359|5365|5359|5363|5352|800
1614284730000|2021-02-25 20:25:30|5369|5360|5374|5367|5374|5367|5369|5360|1300
1614284750000|2021-02-25 20:25:50|5372|5363|5366|5359|5374|5363|5364|5359|700
1614284760000|2021-02-25 20:26:00|5365||5365||5365||5365||0
1614284770000|2021-02-25 20:26:10|5364|5358|5360|5350|5364|5359|5360|5350|1300
1614284780000|2021-02-25 20:26:20|5359|5349|5358|5349|5360|5350|5358|5348|0
1614284790000|2021-02-25 20:26:30|5356|5352|5350|5341|5356|5353|5350|5340|2500
1614284800000|2021-02-25 20:26:40|5348|5340|5347|5340|5348|5340|5347|5340|100
1614284810000|2021-02-25 20:26:50|5344|5342|5339|5332|5347|5342|5339|5332|1904
1614284820000|2021-02-25 20:27:00|5338|5331|5343|5338|5346|5339|5336|5331|5272
1614284830000|2021-02-25 20:27:10||5335||5336||5336||5335|2287
1614284840000|2021-02-25 20:27:20|5350|5339|5352|5345|5352|5345|5349|5336|1300
1614284860000|2021-02-25 20:27:40|5348|5344|5351|5341|5351|5344|5348|5341|400
1614284870000|2021-02-25 20:27:50||5342||5344||5344||5341|799
1614284880000|2021-02-25 20:28:00|5350|5343|5348|5343|5351|5343|5348|5343|1550
1614284890000|2021-02-25 20:28:10|5352|5345|5360|5349|5360|5349|5352|5345|700
1614284900000|2021-02-25 20:28:20|||||||||100
1614284910000|2021-02-25 20:28:30|5359||5358||5360||5358||0
1614284920000|2021-02-25 20:28:40|5357|5346|5354|5341|5357|5346|5353|5341|1200
1614284930000|2021-02-25 20:28:50|5353|5342|5351|5341|5353|5342|5351|5341|100
1614284940000|2021-02-25 20:29:00|5350|5342|5348|5342|5352|5342|5348|5342|0
1614284950000|2021-02-25 20:29:10|5350|5343|5352|5345|5352|5347|5350|5343|800
1614284960000|2021-02-25 20:29:20|5351|5348|5360|5352|5360|5352|5351|5345|1975
1614284980000|2021-02-25 20:29:40||5353||5354||5354||5353|300
1614284990000|2021-02-25 20:29:50|5359|5355|5360|5354|5360|5355|5359|5354|0
1614285000000|2021-02-25 20:30:00|5359|5348|5359|5348|5359|5348|5356|5345|1223
1614285010000|2021-02-25 20:30:10|5358|5350|5373|5363|5373|5365|5358|5350|1900
1614285020000|2021-02-25 20:30:20|||||||||200
1614285030000|2021-02-25 20:30:30|5372|5364|5374|5363|5375|5364|5372|5363|100
1614285040000|2021-02-25 20:30:40|5369|5358|5368|5357|5369|5358|5368|5357|1000
1614285050000|2021-02-25 20:30:50|5367|5358|5367|5359|5368|5359|5362|5357|1339
1614285060000|2021-02-25 20:31:00|5365|5358|5361|5357|5367|5359|5359|5352|1510
1614285070000|2021-02-25 20:31:10|5360|5354|5366|5355|5366|5359|5359|5354|2082
1614285080000|2021-02-25 20:31:20|5365|5349|5359|5349|5365|5350|5359|5349|1400
1614285090000|2021-02-25 20:31:30|5358||5357||5359||5357||200
1614285100000|2021-02-25 20:31:40|5355|5344|5350|5347|5355|5347|5350|5344|1554
1614285110000|2021-02-25 20:31:50|5351|5349|5352|5348|5353|5350|5351|5347|300
1614285120000|2021-02-25 20:32:00|5351|5347|5355|5349|5355|5351|5351|5347|100
1614285130000|2021-02-25 20:32:10|5357|5352|5353|5343|5357|5355|5353|5342|1500
1614285140000|2021-02-25 20:32:20|5351||5351||5351||5351||100
1614285150000|2021-02-25 20:32:30|5350|5342|5349|5342|5350|5342|5349|5341|1050
1614285160000|2021-02-25 20:32:40|5348|5341|5345|5341|5348|5341|5345|5341|200
1614285180000|2021-02-25 20:33:00|5346|5342|5350|5344|5350|5344|5346|5342|1300
1614285190000|2021-02-25 20:33:10|5351|5347|5363|5354|5363|5355|5351|5347|1300
1614285200000|2021-02-25 20:33:20|5362|5351|5359|5351|5362|5351|5356|5351|1900
1614285210000|2021-02-25 20:33:30|5358||5358||5358||5358||100
1614285220000|2021-02-25 20:33:40|5359|5352|5359|5353|5359|5353|5359|5352|0
1614285230000|2021-02-25 20:33:50|5358|5351|5353|5343|5358|5353|5353|5342|1414
1614285240000|2021-02-25 20:34:00|5354|5345|5355|5345|5355|5345|5353|5345|100
1614285250000|2021-02-25 20:34:10|5354||5354||5354||5353||312
1614285260000|2021-02-25 20:34:20|||||||||200
1614285270000|2021-02-25 20:34:30|5355|5346|5359|5351|5359|5351|5355|5346|300
1614285290000|2021-02-25 20:34:50|5355|5345|5353|5348|5355|5354|5352|5345|2216
1614285300000|2021-02-25 20:35:00|5352|5345|5351|5345|5352|5349|5350|5345|2899
1614285310000|2021-02-25 20:35:10|5350||5350||5350||5350||100
1614285320000|2021-02-25 20:35:20|5347|5344|5348|5342|5350|5344|5347|5341|800
1614285330000|2021-02-25 20:35:30|5346|5341|5346|5341|5346|5341|5346|5341|0
1614285340000|2021-02-25 20:35:40|5345|5339|5340|5332|5345|5339|5333|5329|3218
1614285350000|2021-02-25 20:35:50|5341|5337|5340|5332|5345|5338|5340|5332|1200
1614285360000|2021-02-25 20:36:00|5341|5333|5344|5337|5344|5339|5340|5333|1900
1614285370000|2021-02-25 20:36:10||5336||5336||5336||5336|249
1614285380000|2021-02-25 20:36:20||5334||5334||5334||5334|100
1614285390000|2021-02-25 20:36:30|5340|5332|5337|5332|5340|5334|5335|5328|2700
1614285410000|2021-02-25 20:36:50|||||||||1200
1614285420000|2021-02-25 20:37:00|5338|5336|5347|5341|5347|5342|5338|5336|2761
1614285440000|2021-02-25 20:37:20|5346|5339|5343|5331|5346|5339|5343|5331|585
1614285450000|2021-02-25 20:37:30|5344|5332|5343|5333|5344|5333|5343|5332|0
1614285460000|2021-02-25 20:37:40|5342|5332|5337|5332|5342|5332|5336|5332|800
1614285470000|2021-02-25 20:37:50|||||||||600
1614285490000|2021-02-25 20:38:10|5336||5336||5336||5336||0
1614285500000|2021-02-25 20:38:20|5335|5331|5334|5331|5335|5331|5333|5331|807
1614285510000|2021-02-25 20:38:30|5333|5329|5333|5329|5333|5329|5331|5325|2504
1614285520000|2021-02-25 20:38:40|5334|5332|5341|5338|5341|5338|5334|5332|1600
1614285530000|2021-02-25 20:38:50|5343||5345||5345||5343||1600
1614285540000|2021-02-25 20:39:00||5340||5340||5340||5340|240
1614285550000|2021-02-25 20:39:10|5351|5342|5350|5345|5351|5346|5350|5342|500
1614285560000|2021-02-25 20:39:20|5351|5348|5353|5348|5353|5348|5351|5348|200
1614285580000|2021-02-25 20:39:40|5355|5349|5359|5354|5359|5354|5355|5349|600
1614285590000|2021-02-25 20:39:50|5357|5350|5356|5350|5357|5350|5356|5350|600
1614285600000|2021-02-25 20:40:00|5357|5353|5357|5350|5358|5357|5355|5350|1800
1614285610000|2021-02-25 20:40:10|5354|5348|5356|5348|5357|5348|5352|5348|1300
1614285620000|2021-02-25 20:40:20|5352|5342|5355|5342|5355|5342|5352|5342|300
1614285630000|2021-02-25 20:40:30||5341||5341||5346||5341|351
1614285640000|2021-02-25 20:40:40||5346||5346||5346||5346|100
1614285650000|2021-02-25 20:40:50|5357|5350|5357|5350|5359|5354|5356|5346|1395
1614285660000|2021-02-25 20:41:00|5358|5352|5358|5352|5358|5352|5358|5352|232
1614285670000|2021-02-25 20:41:10|5355|5344|5354|5346|5355|5346|5353|5344|1200
1614285680000|2021-02-25 20:41:20|5352|5341|5348|5341|5352|5346|5348|5341|200
1614285690000|2021-02-25 20:41:30|5347||5346||5347||5346||0
1614285710000|2021-02-25 20:41:50|5349|5343|5347|5341|5351|5346|5347|5341|600
1614285720000|2021-02-25 20:42:00|5346|5342|5349|5342|5349|5345|5346|5342|400
1614285730000|2021-02-25 20:42:10|5348||5349||5349||5348||0
1614285740000|2021-02-25 20:42:20||5344||5344||5344||5344|200
1614285750000|2021-02-25 20:42:30|5352|5346|5354|5350|5354|5350|5352|5346|700
1614285760000|2021-02-25 20:42:40|5353|5349|5354|5350|5354|5352|5351|5349|4004
1614285770000|2021-02-25 20:42:50|5353|5349|5358|5355|5358|5355|5352|5349|1600
1614285780000|2021-02-25 20:43:00|5357|5354|5357|5350|5357|5354|5357|5350|400
1614285790000|2021-02-25 20:43:10|5359|5351|5367|5361|5367|5361|5359|5351|1033
1614285800000|2021-02-25 20:43:20|5368|5364|5375|5370|5375|5370|5368|5362|667
1614285810000|2021-02-25 20:43:30|5377|5371|5378|5374|5378|5374|5377|5371|300
1614285820000|2021-02-25 20:43:40||5375||5375||5375||5375|100
1614285830000|2021-02-25 20:43:50|5377|5376|5378|5371|5381|5379|5377|5371|1708
1614285840000|2021-02-25 20:44:00|5379|5370|5377|5364|5379|5370|5373|5364|300
1614285850000|2021-02-25 20:44:10|5376||5376||5376||5376||0
1614285860000|2021-02-25 20:44:20|5375|5365|5375|5365|5376|5365|5375|5364|800
1614285870000|2021-02-25 20:44:30|5376|5366|5376|5367|5376|5367|5375|5366|528
1614285880000|2021-02-25 20:44:40|5377|5368|5380|5374|5380|5374|5377|5368|1500
1614285890000|2021-02-25 20:44:50|5381|5375|5382|5378|5382|5378|5381|5375|831
1614285900000|2021-02-25 20:45:00|5381|5376|5378|5372|5381|5376|5377|5372|1381
1614285910000|2021-02-25 20:45:10|5375|5369|5381|5373|5381|5373|5375|5369|100
1614285920000|2021-02-25 20:45:20|5383|5377|5388|5381|5388|5382|5383|5377|100
1614285930000|2021-02-25 20:45:30||5378||5378||5378||5378|0
1614285940000|2021-02-25 20:45:40||5380||5381||5381||5380|0
1614285950000|2021-02-25 20:45:50|||||||||220
1614285960000|2021-02-25 20:46:00|5392|5383|5389|5381|5392|5384|5389|5381|0
1614285970000|2021-02-25 20:46:10|5383|5379|5383|5375|5383|5381|5383|5375|0
1614285980000|2021-02-25 20:46:20|5384|5376|5385|5377|5386|5377|5384|5375|0
1614285990000|2021-02-25 20:46:30|5386|5383|5394|5383|5394|5383|5386|5383|0
1614286000000|2021-02-25 20:46:40|5388|5382|5394|5382|5394|5387|5388|5382|0
1614286010000|2021-02-25 20:46:50||5383||5383||5384||5383|0
1614286020000|2021-02-25 20:47:00|5393|5382|5385|5376|5393|5382|5385|5376|435
1614286030000|2021-02-25 20:47:10|5384|5377|5384|5376|5384|5377|5384|5372|100
1614286040000|2021-02-25 20:47:20|5383|5371|5387|5380|5387|5380|5383|5371|109
1614286050000|2021-02-25 20:47:30|5389|5379|5394|5385|5394|5385|5389|5379|103
1614286060000|2021-02-25 20:47:40||5386||5386||5386||5386|0
1614286070000|2021-02-25 20:47:50|5395|5392|5399|5392|5399|5393|5395|5392|300
1614286080000|2021-02-25 20:48:00|5398|5389|5399|5390|5399|5390|5398|5389|0
1614286090000|2021-02-25 20:48:10||5391||5391||5391||5391|0
1614286100000|2021-02-25 20:48:20|5402|5393|5406|5399|5407|5399|5402|5393|206
1614286110000|2021-02-25 20:48:30|5407|5395|5408|5398|5410|5399|5407|5394|226
1614286120000|2021-02-25 20:48:40||5396||5395||5398||5395|0
1614286130000|2021-02-25 20:48:50|5409|5397|5409|5399|5409|5399|5408|5396|0
1614286140000|2021-02-25 20:49:00|5408|5397|5407|5395|5408|5397|5407|5394|0
1614286150000|2021-02-25 20:49:10|5406||5406||5406||5406||0
1614286160000|2021-02-25 20:49:20|5405|5396|5397|5392|5405|5397|5396|5391|125
1614286170000|2021-02-25 20:49:30|5396|5388|5396|5391|5396|5392|5396|5388|922
1614286180000|2021-02-25 20:49:40|5394|5388|5394|5390|5394|5390|5394|5388|100
1614286190000|2021-02-25 20:49:50|5392|5388|5388|5376|5392|5388|5388|5376|0
1614286200000|2021-02-25 20:50:00|5396|5383|5393|5385|5396|5385|5393|5383|0
1614286210000|2021-02-25 20:50:10|5392|5384|5397|5389|5397|5392|5392|5384|300
1614286220000|2021-02-25 20:50:20||5390||5390||5390||5390|0
1614286230000|2021-02-25 20:50:30||5392||5392||5392||5392|0
1614286240000|2021-02-25 20:50:40|5396|5393|5396|5392|5396|5393|5396|5392|501
1614286250000|2021-02-25 20:50:50|5395|5389|5394|5384|5395|5389|5394|5384|100
1614286260000|2021-02-25 20:51:00|5397|5385|5397|5393|5397|5393|5396|5385|0
1614286270000|2021-02-25 20:51:10|5403|5391|5403|5396|5403|5396|5403|5391|0
1614286280000|2021-02-25 20:51:20||5398||5397||5398||5397|0
1614286290000|2021-02-25 20:51:30|5402|5398|5402|5393|5402|5398|5399|5390|210
1614286300000|2021-02-25 20:51:40|5401|5391|5401|5389|5402|5392|5401|5389|219
1614286310000|2021-02-25 20:51:50|5400||5397||5401||5397||100
1614286320000|2021-02-25 20:52:00|5396|5388|5393|5383|5396|5388|5393|5383|100
1614286330000|2021-02-25 20:52:10|5392|5379|5388|5379|5393|5380|5388|5379|205
1614286340000|2021-02-25 20:52:20|5389|5380|5388|5382|5390|5384|5388|5380|0
1614286360000|2021-02-25 20:52:40|5383|5381|5383|5377|5383|5381|5383|5377|0
1614286370000|2021-02-25 20:52:50|5376|5376|5376|5368|5376|5376|5376|5368|0
1614286380000|2021-02-25 20:53:00|5375|5373|5383|5376|5383|5376|5375|5373|546
1614286390000|2021-02-25 20:53:10|5386|5378|5387|5383|5387|5383|5385|5378|0
1614286400000|2021-02-25 20:53:20|5388|5385|5389|5383|5389|5385|5388|5383|300
1614286410000|2021-02-25 20:53:30|5390|5385|5395|5387|5395|5387|5390|5384|300
1614286420000|2021-02-25 20:53:40|5392|5386|5391|5386|5392|5386|5391|5386|0
1614286430000|2021-02-25 20:53:50|5390|5384|5388|5382|5390|5384|5387|5381|0
1614286440000|2021-02-25 20:54:00|5392|5385|5394|5389|5394|5389|5392|5385|142
1614286450000|2021-02-25 20:54:10|5395|5390|5401|5391|5401|5393|5395|5388|880
1614286460000|2021-02-25 20:54:20|5399|5390|5399|5390|5399|5390|5399|5390|0
1614286470000|2021-02-25 20:54:30|5398|5391|5398|5389|5398|5391|5398|5387|0
1614286480000|2021-02-25 20:54:40|5399|5390|5404|5397|5406|5397|5398|5390|0
1614286490000|2021-02-25 20:54:50|5406|5390|5401|5388|5406|5390|5401|5387|0
1614286500000|2021-02-25 20:55:00|5399|5392|5395|5389|5400|5395|5395|5387|0
1614286510000|2021-02-25 20:55:10|5394|5383|5389|5383|5394|5383|5389|5382|202
1614286520000|2021-02-25 20:55:20|5385|5382|5383|5370|5385|5382|5383|5370|0
1614286530000|2021-02-25 20:55:30|5381|5371|5380|5371|5381|5373|5380|5371|378
1614286540000|2021-02-25 20:55:40|5379|5370|5380|5375|5380|5376|5378|5370|900
1614286550000|2021-02-25 20:55:50|5381|5376|5381|5376|5381|5376|5381|5376|0
1614286560000|2021-02-25 20:56:00|5383|5379|5382|5379|5383|5379|5382|5379|0
1614286570000|2021-02-25 20:56:10|5383|5381|5399|5389|5399|5389|5383|5381|513
1614286580000|2021-02-25 20:56:20|5400|5388|5395|5390|5400|5390|5395|5388|0
1614286600000|2021-02-25 20:56:40|||||||||214
1614286610000|2021-02-25 20:56:50|5396|5391|5396|5391|5397|5391|5396|5390|100
1614286620000|2021-02-25 20:57:00|5397|5392|5400|5393|5400|5394|5397|5391|0
1614286630000|2021-02-25 20:57:10|5403|5394|5401|5392|5404|5398|5401|5392|215
1614286640000|2021-02-25 20:57:20|5398|5391|5398|5391|5398|5391|5398|5390|0
1614286650000|2021-02-25 20:57:30||5390||5394||5394||5390|285
1614286660000|2021-02-25 20:57:40|5395|5389|5394|5388|5395|5389|5394|5387|240
1614286670000|2021-02-25 20:57:50|5393|5390|5392|5389|5393|5390|5392|5388|419
1614286680000|2021-02-25 20:58:00|5390|5384|5385|5381|5390|5384|5382|5377|698
1614286700000|2021-02-25 20:58:20|5384||5384||5384||5384||0
1614286710000|2021-02-25 20:58:30|5385|5383|5392|5386|5392|5386|5384|5383|0
1614286720000|2021-02-25 20:58:40||5387||5388||5388||5386|0
1614286730000|2021-02-25 20:58:50|5391||5392||5392||5391||300
1614286740000|2021-02-25 20:59:00|5390|5386|5388|5381|5390|5386|5385|5378|1032
1614286750000|2021-02-25 20:59:10|5392|5383|5392|5388|5392|5388|5392|5383|551
1614286760000|2021-02-25 20:59:20|5391|5386|5392|5386|5392|5386|5391|5386|300
1614286770000|2021-02-25 20:59:30||5382||5382||5383||5382|0
1614286780000|2021-02-25 20:59:40|5391|5384|5391|5384|5391|5384|5391|5384|300
1614286790000|2021-02-25 20:59:50|5390|5379|5387|5375|5390|5379|5387|5375|415
1614349800000|2021-02-26 14:30:00|5399|5325|5382|5325|5399|5326|5382|5318|403
1614349820000|2021-02-26 14:30:20|5381|5330|5379|5330|5382|5330|5379|5330|168
1614349830000|2021-02-26 14:30:30|5378||5377||5378||5377||235
1614349840000|2021-02-26 14:30:40|5376|5377|5437|5400|5437|5400|5376|5377|1005
1614349860000|2021-02-26 14:31:00|5434|5401|5434|5400|5434|5401|5434|5400|100
1614349880000|2021-02-26 14:31:20|5432||5432||5432||5432||0
1614349890000|2021-02-26 14:31:30|5431|5379|5430|5389|5431|5389|5400|5379|0
1614349900000|2021-02-26 14:31:40|5429||5429||5429||5429||225
1614349920000|2021-02-26 14:32:00|5450|5390|5448|5404|5450|5430|5429|5390|500
1614349940000|2021-02-26 14:32:20|5450|5448|5472|5416|5485|5449|5450|5413|1062
1614349950000|2021-02-26 14:32:30|5480||5476||5480||5475||0
1614349960000|2021-02-26 14:32:40|5473||5473||5473||5472||300
1614349970000|2021-02-26 14:32:50|5471|5417|5471|5417|5471|5417|5471|5417|113
1614349980000|2021-02-26 14:33:00|5484|5419|5480|5420|5484|5420|5480|5419|0
1614350000000|2021-02-26 14:33:20|5484|5421|5498|5459|5498|5479|5484|5420|1800
1614350010000|2021-02-26 14:33:30||5458||5458||5458||5458|0
1614350020000|2021-02-26 14:33:40|5496||5492||5496||5492||0
1614350040000|2021-02-26 14:34:00|5494|5455|5481|5439|5494|5455|5458|5438|100
1614350050000|2021-02-26 14:34:10|5498|5440|5505|5442|5516|5482|5498|5440|5819
1614350060000|2021-02-26 14:34:20|5501|5443|5501|5443|5501|5443|5500|5442|15300
1614350070000|2021-02-26 14:34:30|5497|5444|5510|5455|5526|5478|5496|5443|1906
1614350080000|2021-02-26 14:34:40|5508||5508||5508||5508||0
1614350100000|2021-02-26 14:35:00|5503|5438|5485|5448|5503|5448|5485|5438|500
1614350110000|2021-02-26 14:35:10|5486|5449|5499|5449|5507|5461|5486|5449|800
1614350120000|2021-02-26 14:35:20|5493|5439|5497|5448|5497|5448|5490|5439|0
1614350140000|2021-02-26 14:35:40|5495|5449|5483|5449|5495|5449|5483|5449|1100
1614350150000|2021-02-26 14:35:50|5481|5448|5478|5452|5481|5452|5478|5448|0
1614350160000|2021-02-26 14:36:00|5507|5460|5506|5470|5507|5479|5490|5460|200
1614350170000|2021-02-26 14:36:10||5471||5471||5471||5471|0
1614350180000|2021-02-26 14:36:20|5507||5505||5507||5505||100
1614350190000|2021-02-26 14:36:30|5504|5474|5505|5474|5505|5474|5504|5474|100
1614350200000|2021-02-26 14:36:40|5499|5475|5506|5489|5506|5495|5499|5475|100
1614350210000|2021-02-26 14:36:50|5507|5494|5530|5501|5532|5501|5507|5494|1200
1614350220000|2021-02-26 14:37:00|5532|5502|5550|5519|5558|5523|5532|5502|1067
1614350230000|2021-02-26 14:37:10|5560|5521|5550|5524|5560|5524|5550|5521|0
1614350240000|2021-02-26 14:37:20|5549||5556||5557||5549||100
1614350250000|2021-02-26 14:37:30|5555|5525|5559|5525|5559|5525|5555|5525|100
1614350260000|2021-02-26 14:37:40|5554|5519|5534|5496|5554|5524|5524|5495|1306
1614350270000|2021-02-26 14:37:50|5535|5497|5530|5499|5547|5500|5529|5497|0
1614350280000|2021-02-26 14:38:00|5543|5501|5546|5503|5547|5503|5529|5501|0
1614350290000|2021-02-26 14:38:10|5529|5504|5529|5506|5546|5506|5529|5504|0
1614350300000|2021-02-26 14:38:20|5528|5507|5550|5518|5558|5522|5528|5506|200
1614350310000|2021-02-26 14:38:30||5519||5518||5519||5518|0
1614350330000|2021-02-26 14:38:50|5559|5520|5550|5521|5560|5521|5550|5520|0
1614350340000|2021-02-26 14:39:00|5559|5522|5550|5522|5559|5522|5550|5522|0
1614350350000|2021-02-26 14:39:10|5559||5559||5560||5550||0
1614350360000|2021-02-26 14:39:20|5557|5524|5553|5527|5557|5527|5553|5524|100
1614350370000|2021-02-26 14:39:30||5524||5524||5524||5524|0
1614350380000|2021-02-26 14:39:40|5552|5525|5551|5525|5552|5525|5550|5525|0
1614350390000|2021-02-26 14:39:50|5550|5527|5552|5527|5560|5527|5547|5527|0
1614350400000|2021-02-26 14:40:00|5559|5528|5556|5521|5559|5540|5556|5519|500
1614350410000|2021-02-26 14:40:10|5557||5557||5557||5556||0
1614350420000|2021-02-26 14:40:20|5555|5523|5556|5527|5556|5527|5555|5523|100
1614350430000|2021-02-26 14:40:30|5555||5556||5556||5555||0
1614350440000|2021-02-26 14:40:40|5560|5548|5575|5550|5575|5559|5560|5548|16250
1614350450000|2021-02-26 14:40:50|5572|5528|5566|5530|5572|5530|5561|5528|100
1614350460000|2021-02-26 14:41:00|5573|5533|5574|5531|5574|5536|5566|5531|0
1614350470000|2021-02-26 14:41:10|5575|5536|5575|5545|5575|5546|5575|5536|0
1614350480000|2021-02-26 14:41:20||5547||5549||5549||5547|0
1614350500000|2021-02-26 14:41:40|5585|5563|5585|5564|5585|5570|5585|5562|191
1614350520000|2021-02-26 14:42:00|5574|5565|5571|5548|5574|5565|5569|5548|100
1614350540000|2021-02-26 14:42:20|5566|5535|5569|5535|5569|5535|5556|5532|700
1614350550000|2021-02-26 14:42:30||5534||5534||5534||5534|0
1614350560000|2021-02-26 14:42:40|5548|5532|5548|5532|5548|5532|5548|5532|0
1614350570000|2021-02-26 14:42:50|||||||||211
1614350590000|2021-02-26 14:43:10|5571|5540|5567|5540|5571|5541|5566|5540|200
1614350600000|2021-02-26 14:43:20|5566|5543|5569|5543|5579|5543|5564|5543|0
1614350610000|2021-02-26 14:43:30|5579|5544|5585|5549|5585|5549|5579|5544|0
1614350620000|2021-02-26 14:43:40|5584|5550|5569|5550|5584|5550|5569|5550|0
1614350630000|2021-02-26 14:43:50|5585||5584||5585||5582||0
1614350640000|2021-02-26 14:44:00|5585|5552|5594|5572|5595|5572|5585|5552|100
1614350650000|2021-02-26 14:44:10|5597||5597||5597||5594||0
1614350660000|2021-02-26 14:44:20|5593|5581|5597|5581|5597|5581|5592|5581|0
1614350670000|2021-02-26 14:44:30|5594||5597||5597||5591||0
1614350680000|2021-02-26 14:44:40|5584|5583|5591|5568|5597|5583|5584|5568|1292
1614350690000|2021-02-26 14:44:50|5592||5591||5592||5591||0
1614350700000|2021-02-26 14:45:00|5592||5584||5592||5584||0
1614350710000|2021-02-26 14:45:10|5586||5586||5586||5586||0
1614350720000|2021-02-26 14:45:20|5576|5548|5570|5548|5576|5548|5570|5548|688
1614350730000|2021-02-26 14:45:30|5568||5567||5568||5567||0
1614350760000|2021-02-26 14:46:00|5566||5566||5566||5566||100
1614350790000|2021-02-26 14:46:30||5550||5550||5550||5550|0
1614350810000|2021-02-26 14:46:50|5580|5552|5592|5569|5593|5571|5580|5552|2450
1614350820000|2021-02-26 14:47:00|5591|5570|5591|5569|5591|5570|5591|5569|100
1614350830000|2021-02-26 14:47:10|5592||5592||5592||5592||0
1614350870000|2021-02-26 14:47:50|5591|5544|5571|5544|5591|5544|5571|5544|100
1614350880000|2021-02-26 14:48:00|5568||5566||5568||5566||100
1614350890000|2021-02-26 14:48:10|5562|5531|5559|5531|5562|5531|5548|5531|300
1614350900000|2021-02-26 14:48:20|5557||5554||5557||5554||0
1614350910000|2021-02-26 14:48:30|5552||5553||5555||5552||0
1614350920000|2021-02-26 14:48:40|5552|5506|5535|5515|5552|5515|5535|5506|200
1614350930000|2021-02-26 14:48:50|||||||||100
1614350960000|2021-02-26 14:49:20|5534||5534||5534||5534||200
1614350970000|2021-02-26 14:49:30|5532|5505|5521|5505|5532|5515|5516|5505|1196
1614350990000|2021-02-26 14:49:50|5535|5506|5535|5511|5535|5511|5535|5506|1100
1614351010000|2021-02-26 14:50:10|||||||||100
1614351030000|2021-02-26 14:50:30|5532|5507|5526|5500|5532|5523|5526|5500|200
1614351040000|2021-02-26 14:50:40|||||||||200
1614351060000|2021-02-26 14:51:00|5525|5501|5525|5502|5525|5502|5524|5501|0
1614351070000|2021-02-26 14:51:10|5536|5503|5524|5503|5536|5503|5524|5503|0
1614351080000|2021-02-26 14:51:20|5536|5507|5534|5507|5536|5507|5534|5507|300
1614351100000|2021-02-26 14:51:40|5524||5530||5534||5524||0
1614351110000|2021-02-26 14:51:50|5520|5502|5504|5485|5520|5502|5500|5483|1200
1614351120000|2021-02-26 14:52:00|5517|5490|5525|5499|5535|5499|5517|5490|821
1614351130000|2021-02-26 14:52:10|5524|5487|5524|5487|5524|5487|5524|5487|0
1614351140000|2021-02-26 14:52:20|5523|5497|5521|5496|5523|5497|5521|5487|0
1614351150000|2021-02-26 14:52:30|5527|5497|5527|5497|5527|5497|5527|5497|0
1614351170000|2021-02-26 14:52:50|5526|5491|5524|5496|5526|5496|5524|5491|100
1614351180000|2021-02-26 14:53:00|5523|5497|5524|5497|5526|5497|5523|5497|0
1614351190000|2021-02-26 14:53:10|5525|5491|5514|5491|5526|5491|5514|5491|0
1614351200000|2021-02-26 14:53:20|5513|5474|5504|5474|5513|5478|5504|5474|0
1614351210000|2021-02-26 14:53:30|5503|5477|5500|5479|5503|5479|5500|5477|0
1614351220000|2021-02-26 14:53:40|5498|5475|5497|5476|5498|5476|5497|5475|0
1614351230000|2021-02-26 14:53:50|5496||5493||5496||5493||0
1614351240000|2021-02-26 14:54:00|5494|5477|5487|5466|5494|5480|5484|5464|900
1614351250000|2021-02-26 14:54:10|5483|5467|5487|5467|5487|5467|5483|5467|100
1614351260000|2021-02-26 14:54:20||5468||5466||5470||5466|0
1614351270000|2021-02-26 14:54:30|5486|5464|5486|5465|5486|5465|5486|5464|0
1614351280000|2021-02-26 14:54:40|5485|5464|5485|5456|5485|5464|5485|5456|0
1614351290000|2021-02-26 14:54:50|5475|5441|5459|5442|5475|5442|5458|5441|300
1614351300000|2021-02-26 14:55:00|5458|5443|5459|5443|5459|5443|5458|5443|400
1614351310000|2021-02-26 14:55:10|5458|5441|5446|5428|5458|5441|5446|5425|1200
1614351320000|2021-02-26 14:55:20|5436|5426|5445|5432|5445|5432|5436|5424|1800
1614351330000|2021-02-26 14:55:30|5437|5424|5445|5427|5445|5427|5437|5424|1000
1614351340000|2021-02-26 14:55:40||5426||5426||5426||5426|0
1614351350000|2021-02-26 14:55:50|5440|5425|5440|5423|5440|5425|5440|5423|0
1614351360000|2021-02-26 14:56:00||5425||5425||5425||5423|0
1614351370000|2021-02-26 14:56:10|5436|5427|5445|5425|5445|5432|5433|5412|300
1614351380000|2021-02-26 14:56:20|5444|5426|5452|5424|5452|5426|5443|5419|0
1614351390000|2021-02-26 14:56:30|5451|5415|5442|5410|5451|5415|5432|5405|0
1614351400000|2021-02-26 14:56:40|5441|5407|5439|5409|5441|5409|5439|5405|0
1614351410000|2021-02-26 14:56:50|5438|5410|5436|5411|5438|5413|5436|5408|0
1614351420000|2021-02-26 14:57:00||5405||5405||5405||5405|0
1614351430000|2021-02-26 14:57:10|5431|5406|5431|5405|5431|5406|5431|5405|0
1614351440000|2021-02-26 14:57:20|5417|5414|5431|5405|5431|5414|5417|5405|200
1614351450000|2021-02-26 14:57:30|5430||5430||5431||5430||0
1614351460000|2021-02-26 14:57:40|5429|5412|5430|5412|5430|5412|5429|5412|0
1614351470000|2021-02-26 14:57:50|5429|5405|5430|5412|5430|5412|5429|5405|0
1614351480000|2021-02-26 14:58:00|5429|5413|5446|5426|5446|5427|5429|5412|1100
1614351490000|2021-02-26 14:58:10|5454|5425|5446|5415|5454|5425|5446|5415|0
1614351500000|2021-02-26 14:58:20|5454|5427|5454|5416|5454|5428|5446|5416|0
1614351510000|2021-02-26 14:58:30|5446|5427|5446|5420|5446|5427|5439|5419|0
1614351520000|2021-02-26 14:58:40||5426||5428||5428||5421|0
1614351530000|2021-02-26 14:58:50||5423||5424||5424||5423|0
1614351540000|2021-02-26 14:59:00||5423||5423||5423||5423|0
1614351550000|2021-02-26 14:59:10||5424||5424||5424||5423|0
1614351560000|2021-02-26 14:59:20|5445|5423|5444|5423|5445|5423|5444|5423|400
1614351570000|2021-02-26 14:59:30|5439|5420|5432|5412|5439|5420|5432|5412|400
1614351590000|2021-02-26 14:59:50|5431|5405|5430|5405|5431|5405|5430|5388|0
1614351600000|2021-02-26 15:00:00|5429|5388|5429|5388|5429|5388|5429|5388|0
1614351620000|2021-02-26 15:00:20|5417||5416||5425||5416||100
1614351630000|2021-02-26 15:00:30||5390||5390||5390||5390|0
1614351640000|2021-02-26 15:00:40|5415|5388|5396|5374|5415|5388|5396|5374|500
1614351650000|2021-02-26 15:00:50|5395|5377|5395|5377|5395|5377|5395|5369|0
1614351660000|2021-02-26 15:01:00|5396|5370|5396|5380|5396|5380|5387|5370|200
1614351670000|2021-02-26 15:01:10|5397||5397||5397||5397||200
1614351690000|2021-02-26 15:01:30|5396|5381|5387|5365|5396|5381|5387|5365|400
1614351700000|2021-02-26 15:01:40|5386|5359|5385|5359|5386|5359|5384|5359|100
1614351730000|2021-02-26 15:02:10|5384|5361|5382|5354|5385|5363|5382|5354|0
1614351740000|2021-02-26 15:02:20|5381|5358|5376|5351|5381|5358|5376|5348|100
1614351750000|2021-02-26 15:02:30|5375||5369||5375||5369||100
1614351760000|2021-02-26 15:02:40|5368|5345|5368|5349|5369|5352|5347|5332|7786
1614351770000|2021-02-26 15:02:50|5367|5352|5367|5349|5367|5352|5367|5349|100
1614351780000|2021-02-26 15:03:00|5366|5352|5367|5346|5368|5364|5366|5344|1291
1614351790000|2021-02-26 15:03:10|5368|5349|5367|5353|5368|5353|5367|5349|210
1614351800000|2021-02-26 15:03:20|5366|5347|5355|5336|5366|5347|5355|5336|200
1614351810000|2021-02-26 15:03:30|5354||5354||5354||5354||0
1614351820000|2021-02-26 15:03:40|5370|5340|5365|5336|5370|5352|5365|5335|386
1614351830000|2021-02-26 15:03:50||5337||5352||5352||5337|250
1614351840000|2021-02-26 15:04:00|5361|5348|5365|5354|5365|5354|5361|5333|0
1614351850000|2021-02-26 15:04:10|5370|5355|5370|5360|5370|5361|5370|5355|1829
1614351860000|2021-02-26 15:04:20|5369|5351|5370|5353|5370|5353|5369|5351|0
1614351870000|2021-02-26 15:04:30||5354||5356||5358||5354|900
1614351880000|2021-02-26 15:04:40|5367|5357|5370|5359|5370|5363|5367|5352|1015
1614351890000|2021-02-26 15:04:50|5367|5360|5370|5356|5370|5361|5367|5351|400
1614351900000|2021-02-26 15:05:00|5369|5353|5368|5350|5370|5353|5367|5350|500
1614351910000|2021-02-26 15:05:10|5360|5349|5360|5349|5360|5349|5360|5349|0
1614351920000|2021-02-26 15:05:20|5355|5346|5351|5347|5355|5347|5351|5339|1400
1614351930000|2021-02-26 15:05:30|5355|5349|5359|5348|5360|5350|5351|5339|600
1614351940000|2021-02-26 15:05:40||5342||5345||5345||5342|0
1614351950000|2021-02-26 15:05:50||5346||5350||5350||5342|0
1614351960000|2021-02-26 15:06:00|5355|5342|5354|5336|5355|5342|5352|5328|450
1614351970000|2021-02-26 15:06:10|5353|5328|5351|5327|5353|5336|5351|5326|60100
1614351980000|2021-02-26 15:06:20|5350||5350||5350||5350||300
1614351990000|2021-02-26 15:06:30|5349||5349||5349||5348||200
1614352000000|2021-02-26 15:06:40|||||||||100
1614352010000|2021-02-26 15:06:50|5348|5328|5354|5341|5355|5341|5348|5327|1700
1614352020000|2021-02-26 15:07:00|5353||5354||5354||5353||0
1614352030000|2021-02-26 15:07:10|5355|5344|5370|5362|5370|5362|5353|5344|5509
1614352050000|2021-02-26 15:07:30|5367|5366|5370|5355|5370|5369|5367|5350|5619
1614352060000|2021-02-26 15:07:40|5369|5353|5369|5355|5369|5355|5369|5353|200
1614352070000|2021-02-26 15:07:50|5370||5370||5370||5369||0
1614352090000|2021-02-26 15:08:10|5368|5366|5384|5360|5385|5368|5368|5355|1800
1614352100000|2021-02-26 15:08:20||5362||5362||5362||5362|0
1614352110000|2021-02-26 15:08:30|5383||5383||5383||5383||238
1614352120000|2021-02-26 15:08:40|5382|5363|5389|5365|5390|5365|5382|5363|0
1614352130000|2021-02-26 15:08:50|5388|5375|5389|5375|5389|5375|5388|5374|0
1614352140000|2021-02-26 15:09:00|5387|5374|5383|5365|5387|5374|5381|5365|1000
1614352150000|2021-02-26 15:09:10|5382|5368|5381|5369|5383|5369|5377|5368|600
1614352170000|2021-02-26 15:09:30||5370||5370||5370||5369|100
1614352180000|2021-02-26 15:09:40|5376|5369|5380|5368|5380|5369|5375|5358|1000
1614352190000|2021-02-26 15:09:50|5379|5370|5379|5370|5379|5370|5379|5370|0
1614352200000|2021-02-26 15:10:00|5375|5368|5376|5358|5376|5368|5375|5358|200
1614352210000|2021-02-26 15:10:10|5374|5360|5374|5360|5374|5360|5374|5360|0
1614352220000|2021-02-26 15:10:20|5365|5350|5365|5350|5365|5350|5365|5350|296
1614352240000|2021-02-26 15:10:40|5374|5361|5380|5366|5380|5366|5374|5361|500
1614352250000|2021-02-26 15:10:50|5391|5370|5391|5379|5405|5384|5391|5370|300
1614352260000|2021-02-26 15:11:00|5406|5378|5412|5400|5414|5400|5391|5378|3838
1614352270000|2021-02-26 15:11:10|5410|5401|5410|5400|5410|5401|5410|5395|600
1614352280000|2021-02-26 15:11:20|||||||||1000
1614352290000|2021-02-26 15:11:30|5408|5393|5405|5391|5408|5400|5405|5391|300
1614352300000|2021-02-26 15:11:40|5404|5390|5404|5382|5405|5390|5404|5382|100
1614352310000|2021-02-26 15:11:50|5403||5397||5404||5397||0
1614352320000|2021-02-26 15:12:00|5396|5376|5395|5382|5397|5382|5395|5376|0
1614352330000|2021-02-26 15:12:10|5393|5376|5391|5367|5394|5376|5391|5367|300
1614352340000|2021-02-26 15:12:20|5390|5369|5388|5380|5390|5380|5388|5369|200
1614352350000|2021-02-26 15:12:30|5396|5384|5398|5389|5398|5390|5396|5379|1938
1614352360000|2021-02-26 15:12:40|5397|5388|5397|5386|5398|5388|5397|5384|100
1614352370000|2021-02-26 15:12:50||5385||5386||5386||5385|0
1614352380000|2021-02-26 15:13:00|5398|5387|5398|5378|5398|5394|5397|5378|1973
1614352400000|2021-02-26 15:13:20|5396|5379|5397|5379|5398|5379|5396|5379|300
1614352410000|2021-02-26 15:13:30|5396|5378|5393|5372|5396|5378|5388|5372|100
1614352420000|2021-02-26 15:13:40|5392|5366|5384|5366|5392|5366|5384|5366|400
1614352430000|2021-02-26 15:13:50|5377|5353|5378|5353|5379|5366|5374|5353|300
1614352440000|2021-02-26 15:14:00||5350||5351||5351||5350|246
1614352450000|2021-02-26 15:14:10|5377|5355|5377|5358|5377|5358|5377|5355|0
1614352460000|2021-02-26 15:14:20|5376|5359|5376|5359|5376|5359|5376|5359|350
1614352470000|2021-02-26 15:14:30|5369|5358|5369|5350|5369|5358|5366|5350|400
1614352480000|2021-02-26 15:14:40|5368|5341|5362|5338|5368|5342|5362|5336|1250
1614352490000|2021-02-26 15:14:50|5361|5340|5358|5332|5361|5340|5358|5332|200
1614352500000|2021-02-26 15:15:00|5357|5335|5374|5355|5376|5356|5357|5335|1400
1614352510000|2021-02-26 15:15:10|5373|5347|5372|5350|5373|5350|5366|5347|200
1614352520000|2021-02-26 15:15:20|5373|5351|5372|5351|5373|5351|5372|5351|8249
1614352530000|2021-02-26 15:15:30|5382|5361|5382|5352|5383|5372|5381|5352|900
1614352540000|2021-02-26 15:15:40|5381||5381||5381||5381||0
1614352550000|2021-02-26 15:15:50|5380|5351|5380|5351|5381|5352|5379|5350|388
1614352560000|2021-02-26 15:16:00|5373|5350|5355|5330|5373|5352|5355|5330|1553
1614352570000|2021-02-26 15:16:10|5354|5332|5354|5339|5354|5339|5345|5326|200
1614352580000|2021-02-26 15:16:20||5326||5326||5326||5326|0
1614352590000|2021-02-26 15:16:30|5353|5327|5350|5331|5353|5331|5350|5327|0
1614352600000|2021-02-26 15:16:40|5349|5340|5365|5338|5370|5346|5349|5338|100
1614352610000|2021-02-26 15:16:50|5369|5341|5380|5360|5380|5360|5369|5341|300
1614352620000|2021-02-26 15:17:00|5379|5358|5379|5360|5380|5360|5379|5358|0
1614352630000|2021-02-26 15:17:10|5383|5369|5382|5369|5383|5380|5381|5368|2804
1614352640000|2021-02-26 15:17:20|5379|5368|5379|5357|5379|5368|5377|5357|500
1614352650000|2021-02-26 15:17:30|5373|5355|5373|5350|5378|5367|5373|5350|300
1614352660000|2021-02-26 15:17:40|5372|5351|5372|5350|5373|5362|5372|5350|100
1614352670000|2021-02-26 15:17:50|5371|5351|5371|5352|5372|5353|5371|5351|0
1614352680000|2021-02-26 15:18:00|5373|5353|5373|5356|5373|5357|5372|5348|200
1614352700000|2021-02-26 15:18:20||5355||5355||5355||5355|0
1614352710000|2021-02-26 15:18:30|5372||5372||5372||5372||100
1614352720000|2021-02-26 15:18:40|5370|5354|5368|5344|5370|5354|5363|5341|300
1614352740000|2021-02-26 15:19:00|5367||5366||5367||5365||0
1614352750000|2021-02-26 15:19:10|5364||5364||5364||5364||128
1614352760000|2021-02-26 15:19:20|5363|5345|5363|5345|5364|5345|5363|5344|327
1614352770000|2021-02-26 15:19:30|5362|5344|5362|5344|5362|5345|5362|5344|0
1614352780000|2021-02-26 15:19:40|5357|5334|5356|5331|5357|5335|5356|5331|401
1614352790000|2021-02-26 15:19:50|5355|5332|5355|5335|5356|5341|5352|5332|200
1614352800000|2021-02-26 15:20:00|5354|5336|5354|5336|5355|5336|5353|5336|0
1614352810000|2021-02-26 15:20:10|5353|5341|5350|5337|5354|5342|5349|5332|100
1614352820000|2021-02-26 15:20:20|5349|5332|5349|5324|5350|5332|5349|5324|0
1614352830000|2021-02-26 15:20:30|5348||5348||5348||5348||0
1614352840000|2021-02-26 15:20:40|5336|5325|5347|5318|5348|5325|5336|5318|200
1614352850000|2021-02-26 15:20:50||5325||5325||5325||5325|0
1614352860000|2021-02-26 15:21:00|5342|5326|5357|5343|5357|5343|5342|5326|900
1614352870000|2021-02-26 15:21:10|5369|5349|5362|5345|5370|5351|5361|5345|200
1614352880000|2021-02-26 15:21:20|5361||5359||5361||5358||100
1614352890000|2021-02-26 15:21:30|5371|5348|5380|5368|5381|5368|5371|5348|200
1614352900000|2021-02-26 15:21:40|5379|5367|5376|5347|5379|5367|5373|5347|717
1614352910000|2021-02-26 15:21:50|5374|5345|5373|5345|5374|5345|5373|5341|100
1614352920000|2021-02-26 15:22:00|5350|5346|5345|5332|5350|5348|5345|5332|1750
1614352930000|2021-02-26 15:22:10|5346|5330|5347|5333|5350|5345|5346|5330|4955
1614352940000|2021-02-26 15:22:20|5344|5326|5348|5338|5350|5343|5344|5319|900
1614352950000|2021-02-26 15:22:30|5347|5339|5347|5339|5347|5339|5347|5338|0
1614352960000|2021-02-26 15:22:40|5346|5338|5347|5331|5347|5338|5343|5331|995
1614352970000|2021-02-26 15:22:50|5346|5325|5345|5336|5347|5336|5337|5324|1400
1614352980000|2021-02-26 15:23:00|5344|5326|5344|5326|5345|5326|5343|5326|441
1614352990000|2021-02-26 15:23:10|5343|5327|5343|5327|5343|5327|5343|5326|213
1614353000000|2021-02-26 15:23:20|5342|5326|5343|5331|5343|5331|5342|5326|0
1614353010000|2021-02-26 15:23:30||5325||5335||5335||5325|0
1614353050000|2021-02-26 15:24:10|5348|5339|5362|5349|5362|5349|5348|5337|4875
1614353060000|2021-02-26 15:24:20|5357|5351|5352|5339|5359|5351|5352|5338|1100
1614353070000|2021-02-26 15:24:30|5351|5341|5351|5335|5351|5341|5351|5335|149
1614353080000|2021-02-26 15:24:40|5350|5341|5350|5331|5350|5341|5350|5331|0
1614353090000|2021-02-26 15:24:50|5349|5334|5348|5341|5349|5341|5341|5329|300
1614353100000|2021-02-26 15:25:00|5347|5326|5348|5341|5348|5341|5341|5326|1175
1614353110000|2021-02-26 15:25:10||5332||5341||5342||5332|100
1614353120000|2021-02-26 15:25:20|5347|5342|5347|5342|5347|5345|5347|5342|1001
1614353130000|2021-02-26 15:25:30|5348|5343|5359|5343|5360|5345|5348|5343|500
1614353140000|2021-02-26 15:25:40|5376|5351|5379|5358|5381|5358|5376|5351|200
1614353150000|2021-02-26 15:25:50|5378|5357|5378|5358|5378|5358|5378|5357|0
1614353160000|2021-02-26 15:26:00||5359||5360||5360||5358|0
1614353170000|2021-02-26 15:26:10|5383|5369|5381|5364|5383|5382|5380|5361|4610
1614353180000|2021-02-26 15:26:20|5382|5363|5380|5358|5382|5363|5380|5358|0
1614353190000|2021-02-26 15:26:30|5371|5348|5362|5348|5371|5356|5359|5348|1100
1614353200000|2021-02-26 15:26:40||5349||5348||5349||5348|100
1614353210000|2021-02-26 15:26:50|5372|5360|5379|5360|5383|5361|5372|5348|400
1614353220000|2021-02-26 15:27:00|5383|5361|5379|5360|5383|5361|5379|5360|0
1614353230000|2021-02-26 15:27:10|5375|5348|5371|5361|5377|5361|5360|5348|730
1614353240000|2021-02-26 15:27:20|5370|5360|5370|5360|5371|5361|5370|5360|0
1614353250000|2021-02-26 15:27:30||5361||5361||5361||5361|0
1614353260000|2021-02-26 15:27:40|5365|5360|5362|5348|5367|5360|5362|5348|400
1614353270000|2021-02-26 15:27:50|5361||5361||5361||5361||425
1614353280000|2021-02-26 15:28:00|5362||5361||5362||5361||0
1614353290000|2021-02-26 15:28:10|5360|5335|5360|5335|5360|5335|5359|5335|0
1614353300000|2021-02-26 15:28:20|5359|5327|5352|5327|5359|5327|5352|5327|0
1614353310000|2021-02-26 15:28:30|5351||5349||5351||5349||100
1614353320000|2021-02-26 15:28:40|5348||5342||5348||5338||500
1614353340000|2021-02-26 15:29:00|5351|5330|5352|5340|5353|5341|5351|5330|500
1614353350000|2021-02-26 15:29:10|5347|5326|5352|5332|5353|5341|5347|5326|800
1614353360000|2021-02-26 15:29:20|5351|5333|5352|5332|5352|5341|5348|5332|200
1614353370000|2021-02-26 15:29:30|5350|5328|5344|5326|5350|5328|5338|5320|700
1614353380000|2021-02-26 15:29:40|5343|5320|5338|5320|5343|5320|5338|5320|0
1614353390000|2021-02-26 15:29:50|5336|5318|5331|5312|5336|5318|5328|5306|1135
1614353400000|2021-02-26 15:30:00|5339|5313|5339|5322|5339|5330|5339|5313|200
1614353410000|2021-02-26 15:30:10|5346|5330|5344|5336|5346|5336|5344|5328|734
1614353420000|2021-02-26 15:30:20|5345|5338|5350|5338|5352|5338|5345|5338|300
1614353430000|2021-02-26 15:30:30|5343|5326|5347|5334|5349|5338|5339|5321|2633
1614353440000|2021-02-26 15:30:40|5345||5345||5345||5345||100
1614353470000|2021-02-26 15:31:10|5346|5339|5352|5340|5352|5340|5346|5339|200
1614353480000|2021-02-26 15:31:20|5367|5341|5365|5348|5368|5348|5365|5339|300
1614353490000|2021-02-26 15:31:30|5362|5352|5363|5352|5364|5352|5362|5352|200
1614353500000|2021-02-26 15:31:40|5362|5342|5354|5341|5362|5343|5353|5341|600
1614353510000|2021-02-26 15:31:50|5359|5342|5354|5341|5359|5342|5354|5341|613
1614353530000|2021-02-26 15:32:10|5358|5347|5367|5351|5371|5351|5358|5347|700
1614353540000|2021-02-26 15:32:20|5366|5356|5366|5356|5367|5356|5366|5356|0
1614353550000|2021-02-26 15:32:30|||||||||100
1614353560000|2021-02-26 15:32:40||5358||5359||5362||5358|690
1614353570000|2021-02-26 15:32:50|5373|5362|5381|5366|5382|5367|5373|5360|2592
1614353580000|2021-02-26 15:33:00|5374|5359|5365|5349|5374|5359|5364|5349|940
1614353590000|2021-02-26 15:33:10|5364|5356|5367|5350|5372|5364|5364|5344|1200
1614353600000|2021-02-26 15:33:20|5366||5366||5366||5366||0
1614353610000|2021-02-26 15:33:30||5340||5349||5349||5340|0
1614353620000|2021-02-26 15:33:40||5340||5349||5349||5340|200
1614353630000|2021-02-26 15:33:50|5364|5347|5364|5350|5364|5350|5364|5347|0
1614353640000|2021-02-26 15:34:00|5366|5353|5377|5359|5381|5359|5366|5353|700
1614353650000|2021-02-26 15:34:10|5376||5377||5377||5376||0
1614353660000|2021-02-26 15:34:20|5383|5368|5379|5368|5383|5369|5376|5368|300
1614353670000|2021-02-26 15:34:30|5383|5373|5390|5374|5393|5374|5382|5373|300
1614353680000|2021-02-26 15:34:40|5388|5363|5379|5365|5388|5365|5379|5363|300
1614353690000|2021-02-26 15:34:50|5378|5358|5376|5358|5378|5358|5374|5358|855
1614353700000|2021-02-26 15:35:00||5364||5358||5364||5358|210
1614353710000|2021-02-26 15:35:10|5379|5364|5389|5369|5396|5372|5379|5364|1400
1614353720000|2021-02-26 15:35:20||5370||5370||5370||5370|0
1614353730000|2021-02-26 15:35:30|5388||5387||5388||5387||0
1614353740000|2021-02-26 15:35:40||5378||5378||5378||5378|0
1614353750000|2021-02-26 15:35:50|5395|5379|5396|5387|5398|5387|5387|5378|1400
1614353760000|2021-02-26 15:36:00|5391|5378|5394|5384|5395|5384|5386|5378|800
1614353770000|2021-02-26 15:36:10|5389|5378|5388|5378|5389|5378|5388|5378|500
1614353780000|2021-02-26 15:36:20|5389|5383|5393|5380|5397|5385|5389|5380|300
1614353790000|2021-02-26 15:36:30|5395|5376|5393|5376|5397|5376|5393|5376|0
1614353800000|2021-02-26 15:36:40|5397|5380|5398|5387|5398|5387|5397|5380|200
1614353820000|2021-02-26 15:37:00|5397|5388|5398|5392|5398|5397|5397|5388|4254
1614353830000|2021-02-26 15:37:10|5395|5395|5391|5381|5395|5395|5391|5374|1344
1614353840000|2021-02-26 15:37:20|5397|5394|5397|5389|5398|5394|5394|5389|600
1614353850000|2021-02-26 15:37:30||5381||5380||5381||5375|0
1614353860000|2021-02-26 15:37:40|5396|5381|5398|5392|5398|5392|5395|5381|1467
1614353870000|2021-02-26 15:37:50|5405|5393|5412|5398|5412|5402|5404|5393|900
1614353880000|2021-02-26 15:38:00|5414|5399|5412|5399|5414|5399|5412|5399|110
1614353890000|2021-02-26 15:38:10|5414|5400|5412|5400|5414|5400|5411|5398|0
1614353900000|2021-02-26 15:38:20|5416|5401|5424|5404|5424|5410|5416|5401|688
1614353910000|2021-02-26 15:38:30|5420|5405|5424|5405|5424|5406|5420|5405|0
1614353920000|2021-02-26 15:38:40||5406||5407||5407||5406|0
1614353930000|2021-02-26 15:38:50|5431|5408|5433|5413|5436|5417|5429|5408|300
1614353940000|2021-02-26 15:39:00|5429||5427||5429||5427||0
1614353950000|2021-02-26 15:39:10|5428|5414|5428|5414|5428|5414|5428|5414|100
1614353960000|2021-02-26 15:39:20|5435|5429|5438|5430|5440|5430|5435|5429|300
1614353970000|2021-02-26 15:39:30|5437||5437||5437||5437||100
1614353980000|2021-02-26 15:39:40|5436|5421|5435|5422|5436|5422|5435|5421|500
1614353990000|2021-02-26 15:39:50|5436|5423|5446|5425|5446|5425|5435|5423|100
1614354000000|2021-02-26 15:40:00|5443||5443||5443||5443||0
1614354010000|2021-02-26 15:40:10|5441|5419|5440|5424|5441|5425|5429|5410|400
1614354020000|2021-02-26 15:40:20|||||||||400
1614354030000|2021-02-26 15:40:30|5439|5414|5438|5421|5439|5429|5429|5409|1300
1614354040000|2021-02-26 15:40:40|5437|5423|5438|5423|5438|5423|5437|5423|0
1614354050000|2021-02-26 15:40:50|||||||||175
1614354060000|2021-02-26 15:41:00||5420||5420||5420||5420|0
1614354070000|2021-02-26 15:41:10||5427||5427||5427||5427|0
1614354080000|2021-02-26 15:41:20|5436|5420|5437|5423|5438|5424|5429|5411|200
1614354090000|2021-02-26 15:41:30|5438|5424|5452|5432|5453|5432|5437|5424|0
1614354100000|2021-02-26 15:41:40|5445|5437|5442|5432|5453|5438|5442|5432|100
1614354110000|2021-02-26 15:41:50|5441|5422|5441|5426|5442|5426|5432|5422|1300
1614354120000|2021-02-26 15:42:00|5444|5430|5451|5432|5451|5432|5444|5430|200
1614354130000|2021-02-26 15:42:10|5458|5439|5462|5442|5463|5442|5455|5439|200
1614354140000|2021-02-26 15:42:20|5461|5443|5462|5443|5462|5443|5461|5443|0
1614354150000|2021-02-26 15:42:30||5450||5450||5450||5450|0
1614354160000|2021-02-26 15:42:40|5460||5462||5462||5460||100
1614354170000|2021-02-26 15:42:50|5461||5460||5462||5460||0
1614354180000|2021-02-26 15:43:00|5461||5461||5461||5458||0
1614354190000|2021-02-26 15:43:10|5460|5451|5475|5459|5475|5460|5459|5451|500
1614354200000|2021-02-26 15:43:20|5470|5451|5469|5451|5471|5459|5469|5450|600
1614354210000|2021-02-26 15:43:30|5474|5450|5478|5452|5482|5459|5474|5450|200
1614354220000|2021-02-26 15:43:40|5477|5450|5476|5455|5477|5455|5475|5450|100
1614354230000|2021-02-26 15:43:50|5475||5476||5476||5474||0
1614354240000|2021-02-26 15:44:00|5475||5474||5475||5473||0
1614354250000|2021-02-26 15:44:10|5473|5458|5476|5455|5480|5458|5473|5455|100
1614354260000|2021-02-26 15:44:20|5477|5457|5477|5457|5477|5457|5477|5457|0
1614354280000|2021-02-26 15:44:40||5458||5459||5459||5458|0
1614354300000|2021-02-26 15:45:00||5461||5461||5461||5461|0
1614354310000|2021-02-26 15:45:10|5488|5462|5489|5464|5489|5464|5488|5462|200
1614354320000|2021-02-26 15:45:20|5487||5483||5487||5483||100
1614354340000|2021-02-26 15:45:40||5465||5466||5466||5465|182
1614354350000|2021-02-26 15:45:50||5465||5465||5465||5465|0
1614354360000|2021-02-26 15:46:00|5488|5466|5495|5475|5496|5475|5488|5466|600
1614354370000|2021-02-26 15:46:10|5494|5476|5492|5477|5495|5477|5492|5476|0
1614354390000|2021-02-26 15:46:30|5495|5478|5500|5490|5500|5490|5495|5478|500
1614354400000|2021-02-26 15:46:40|5499|5495|5496|5482|5499|5495|5493|5480|1250
1614354420000|2021-02-26 15:47:00|5495|5480|5495|5482|5495|5482|5495|5474|237
1614354430000|2021-02-26 15:47:10||5473||5473||5473||5473|200
1614354440000|2021-02-26 15:47:20|5492|5474|5492|5474|5492|5474|5492|5474|0
1614354450000|2021-02-26 15:47:30||5473||5474||5474||5473|0
1614354460000|2021-02-26 15:47:40|5491|5473|5492|5473|5492|5473|5491|5473|0
1614354470000|2021-02-26 15:47:50|5506|5475|5506|5478|5506|5485|5506|5475|1500
1614354480000|2021-02-26 15:48:00|5500|5481|5496|5481|5500|5481|5496|5481|0
1614354490000|2021-02-26 15:48:10|5500|5482|5496|5482|5500|5482|5496|5482|300
1614354500000|2021-02-26 15:48:20|5506|5485|5509|5486|5509|5486|5503|5485|0
1614354510000|2021-02-26 15:48:30|5508||5500||5508||5500||0
1614354530000|2021-02-26 15:48:50||5487||5486||5487||5486|0
1614354560000|2021-02-26 15:49:20||5487||5487||5487||5487|100
1614354580000|2021-02-26 15:49:40|5509|5493|5509|5487|5509|5493|5503|5487|100
1614354590000|2021-02-26 15:49:50|5502|5488|5509|5488|5509|5488|5501|5488|0
1614354600000|2021-02-26 15:50:00|5496||5501||5503||5496||0
1614354610000|2021-02-26 15:50:10|5495|5478|5494|5474|5500|5478|5491|5473|700
1614354620000|2021-02-26 15:50:20|5493||5493||5493||5493||0
1614354630000|2021-02-26 15:50:30|5492|5461|5487|5468|5492|5468|5487|5461|0
1614354640000|2021-02-26 15:50:40||5469||5469||5469||5469|0
1614354670000|2021-02-26 15:51:10||5468||5468||5468||5468|500
1614354680000|2021-02-26 15:51:20||5467||5467||5468||5467|0
1614354690000|2021-02-26 15:51:30|5484|5461|5484|5461|5484|5461|5484|5461|0
1614354700000|2021-02-26 15:51:40|5482|5462|5479|5465|5482|5465|5479|5462|0
1614354710000|2021-02-26 15:51:50|5478|5466|5479|5466|5479|5466|5478|5466|100
1614354730000|2021-02-26 15:52:10|5488|5467|5481|5469|5488|5473|5481|5467|300
1614354760000|2021-02-26 15:52:40|5480||5478||5481||5475||202
1614354770000|2021-02-26 15:52:50|5477|5460|5470|5456|5477|5460|5470|5456|10200
1614354780000|2021-02-26 15:53:00|5469||5469||5470||5469||0
1614354790000|2021-02-26 15:53:10|5468||5466||5468||5466||0
1614354800000|2021-02-26 15:53:20|5467|5448|5458|5449|5468|5449|5458|5447|600
1614354820000|2021-02-26 15:53:40|||||||||100
1614354830000|2021-02-26 15:53:50|5457|5446|5456|5446|5457|5449|5456|5446|0
1614354840000|2021-02-26 15:54:00|5457|5449|5458|5446|5460|5452|5456|5446|300
1614354850000|2021-02-26 15:54:10||5449||5449||5449||5449|0
1614354860000|2021-02-26 15:54:20|5457|5446|5454|5441|5457|5446|5451|5441|1200
1614354880000|2021-02-26 15:54:40|5453||5453||5453||5453||100
1614354890000|2021-02-26 15:54:50|5454|5442|5454|5442|5454|5442|5453|5442|0
1614354900000|2021-02-26 15:55:00|5455|5443|5456|5442|5456|5448|5455|5442|0
1614354910000|2021-02-26 15:55:10|5455||5456||5456||5455||200
1614354920000|2021-02-26 15:55:20|5455|5443|5455|5442|5456|5443|5455|5442|0
1614354930000|2021-02-26 15:55:30|5456|5443|5455|5445|5456|5445|5455|5443|0
1614354940000|2021-02-26 15:55:40|||||||||100
1614354950000|2021-02-26 15:55:50|||||||||500
1614354970000|2021-02-26 15:56:10|||||||||182
1614354980000|2021-02-26 15:56:20|5450|5444|5443|5425|5450|5444|5443|5425|1201
1614355000000|2021-02-26 15:56:40|5442||5442||5442||5442||0
1614355010000|2021-02-26 15:56:50|5441||5442||5442||5438||0
1614355020000|2021-02-26 15:57:00|5440|5422|5440|5422|5440|5422|5440|5422|0
1614355030000|2021-02-26 15:57:10|5438|5418|5437|5418|5438|5418|5437|5418|0
1614355040000|2021-02-26 15:57:20|5436||5436||5437||5436||0
1614355050000|2021-02-26 15:57:30|5434|5412|5427|5413|5434|5418|5427|5412|1000
1614355060000|2021-02-26 15:57:40|5426|5412|5426|5412|5426|5412|5426|5412|0
1614355070000|2021-02-26 15:57:50|5422||5427||5427||5422||0
1614355080000|2021-02-26 15:58:00|5432|5417|5436|5423|5437|5423|5427|5417|2305
1614355090000|2021-02-26 15:58:10|5434|5418|5432|5412|5434|5418|5432|5412|0
1614355130000|2021-02-26 15:58:50|5431||5431||5431||5431||200
1614355140000|2021-02-26 15:59:00|5430|5413|5429|5412|5430|5413|5429|5412|200
1614355150000|2021-02-26 15:59:10|5428||5428||5428||5428||0
1614355160000|2021-02-26 15:59:20|5427|5413|5427|5413|5427|5413|5427|5413|100
1614355170000|2021-02-26 15:59:30|5426||5426||5426||5426||1000
1614355180000|2021-02-26 15:59:40|5423|5407|5419|5403|5423|5407|5419|5403|0
1614355200000|2021-02-26 16:00:00|5426|5405|5430|5415|5432|5421|5426|5405|799
1614355210000|2021-02-26 16:00:10|5431|5416|5428|5415|5431|5416|5428|5415|0
1614355230000|2021-02-26 16:00:30|5427||5427||5427||5427||100
1614355240000|2021-02-26 16:00:40|5425|5414|5424|5401|5425|5414|5418|5401|400
1614355250000|2021-02-26 16:00:50||5408||5405||5408||5401|0
1614355260000|2021-02-26 16:01:00||5407||5407||5407||5407|0
1614355290000|2021-02-26 16:01:30||5401||5405||5405||5401|0
1614355300000|2021-02-26 16:01:40|5423|5410|5439|5420|5440|5420|5423|5410|800
1614355310000|2021-02-26 16:01:50|5438|5418|5434|5411|5438|5418|5434|5408|0
1614355320000|2021-02-26 16:02:00||5414||5415||5415||5414|0
1614355330000|2021-02-26 16:02:10|5433||5433||5433||5433||0
1614355340000|2021-02-26 16:02:20|5432|5416|5432|5416|5432|5416|5432|5416|0
1614355350000|2021-02-26 16:02:30|5433|5420|5444|5426|5445|5426|5433|5420|200
1614355360000|2021-02-26 16:02:40|5462|5428|5460|5433|5462|5433|5460|5428|424
1614355370000|2021-02-26 16:02:50||5434||5434||5434||5434|0
1614355380000|2021-02-26 16:03:00||5435||5445||5445||5435|0
1614355390000|2021-02-26 16:03:10|5469|5446|5469|5450|5469|5450|5469|5446|100
1614355410000|2021-02-26 16:03:30||5451||5451||5451||5451|0
1614355420000|2021-02-26 16:03:40||5452||5452||5452||5452|0
1614355440000|2021-02-26 16:04:00|5470|5453|5483|5462|5483|5462|5470|5453|400
1614355470000|2021-02-26 16:04:30||5468||5469||5469||5468|0
1614355480000|2021-02-26 16:04:40|||||||||100
1614355510000|2021-02-26 16:05:10|5482||5482||5483||5482||0
1614355530000|2021-02-26 16:05:30|||||||||100
1614355560000|2021-02-26 16:06:00|5483|5470|5499|5483|5499|5483|5483|5469|700
1614355580000|2021-02-26 16:06:20||5484||5484||5484||5484|0
1614355590000|2021-02-26 16:06:30|||||||||100
1614355610000|2021-02-26 16:06:50|5496|5482|5496|5483|5496|5483|5496|5482|100
1614355620000|2021-02-26 16:07:00|5495|5482|5495|5483|5496|5483|5495|5482|0
1614355640000|2021-02-26 16:07:20|5494||5493||5494||5493||0
1614355650000|2021-02-26 16:07:30||5482||5482||5482||5482|0
1614355660000|2021-02-26 16:07:40|5488|5480|5487|5473|5491|5480|5485|5473|996
1614355670000|2021-02-26 16:07:50|5486||5486||5486||5486||100
1614355680000|2021-02-26 16:08:00||5474||5474||5474||5474|100
1614355700000|2021-02-26 16:08:20||5473||5473||5473||5473|0
1614355710000|2021-02-26 16:08:30|5485|5474|5484|5469|5486|5474|5480|5469|100
1614355720000|2021-02-26 16:08:40|5483|5471|5480|5469|5484|5471|5480|5469|100
1614355730000|2021-02-26 16:08:50|5479||5476||5479||5475||200
1614355740000|2021-02-26 16:09:00|5480|5470|5496|5471|5496|5477|5480|5470|720
1614355770000|2021-02-26 16:09:30||5472||5472||5472||5471|0
1614355810000|2021-02-26 16:10:10|5494|5471|5493|5471|5494|5471|5493|5471|400
1614355820000|2021-02-26 16:10:20|5492||5490||5492||5490||200
1614355830000|2021-02-26 16:10:30|5491||5490||5491||5489||900
1614355840000|2021-02-26 16:10:40|5489||5489||5489||5489||0
1614355870000|2021-02-26 16:11:10|5488|5472|5488|5472|5488|5472|5487|5472|1500
1614355880000|2021-02-26 16:11:20|5487||5487||5487||5487||0
1614355890000|2021-02-26 16:11:30|5478|5471|5481|5465|5482|5471|5471|5464|1743
1614355910000|2021-02-26 16:11:50|5480||5480||5480||5480||0
1614355940000|2021-02-26 16:12:20|5479||5478||5479||5478||200
1614355950000|2021-02-26 16:12:30|5474|5462|5472|5457|5474|5462|5472|5457|200
1614355970000|2021-02-26 16:12:50|5470||5471||5471||5470||500
1614355990000|2021-02-26 16:13:10|5470||5470||5471||5470||0
1614356010000|2021-02-26 16:13:30|5471|5463|5495|5474|5495|5476|5471|5463|1700
1614356020000|2021-02-26 16:13:40||5475||5474||5475||5474|0
1614356080000|2021-02-26 16:14:40||5475||5474||5476||5474|0
1614356090000|2021-02-26 16:14:50|5494|5473|5494|5473|5494|5473|5494|5473|0
1614356100000|2021-02-26 16:15:00|5493|5474|5493|5474|5493|5474|5493|5474|100
1614356110000|2021-02-26 16:15:10|5492|5473|5492|5473|5492|5473|5492|5473|0
1614356120000|2021-02-26 16:15:20||5474||5474||5474||5474|0
1614356140000|2021-02-26 16:15:40|5491|5475|5492|5475|5492|5475|5491|5475|0
1614356150000|2021-02-26 16:15:50|5500|5476|5513|5497|5513|5497|5500|5476|750
1614356160000|2021-02-26 16:16:00||5498||5497||5498||5497|0
1614356170000|2021-02-26 16:16:10|5512||5513||5513||5512||0
1614356180000|2021-02-26 16:16:20|||||||||100
1614356190000|2021-02-26 16:16:30|||||||||100
1614356210000|2021-02-26 16:16:50||5499||5499||5499||5499|0
1614356220000|2021-02-26 16:17:00|5512|5500|5512|5502|5513|5502|5512|5500|500
1614356240000|2021-02-26 16:17:20|5522|5508|5520|5509|5523|5509|5520|5508|100
1614356260000|2021-02-26 16:17:40|5525|5512|5525|5512|5525|5512|5525|5512|200
1614356270000|2021-02-26 16:17:50|5523||5523||5523||5523||0
1614356280000|2021-02-26 16:18:00|5525|5513|5523|5514|5525|5514|5522|5513|0
1614356290000|2021-02-26 16:18:10||5515||5515||5515||5515|0
1614356300000|2021-02-26 16:18:20|5522||5522||5522||5522||0
1614356310000|2021-02-26 16:18:30|5521|5514|5517|5508|5522|5514|5514|5508|503
1614356320000|2021-02-26 16:18:40|5521||5516||5521||5516||0
1614356330000|2021-02-26 16:18:50|5517|5501|5507|5494|5517|5502|5505|5494|600
1614356340000|2021-02-26 16:19:00|5506|5487|5500|5487|5506|5487|5500|5487|100
1614356350000|2021-02-26 16:19:10|5509|5488|5510|5490|5510|5491|5509|5488|266
1614356360000|2021-02-26 16:19:20|5508|5487|5508|5487|5509|5487|5508|5487|0
1614356380000|2021-02-26 16:19:40|5506||5506||5506||5506||0
1614356390000|2021-02-26 16:19:50|5505||5505||5505||5505||425
1614356400000|2021-02-26 16:20:00|5504||5504||5504||5504||350
1614356410000|2021-02-26 16:20:10|5503||5501||5503||5501||0
1614356420000|2021-02-26 16:20:20|5500|5475|5495|5476|5500|5477|5495|5468|100
1614356430000|2021-02-26 16:20:30||5477||5477||5477||5477|100
1614356440000|2021-02-26 16:20:40|5494||5494||5494||5494||4915
1614356450000|2021-02-26 16:20:50||5478||5478||5478||5478|0
1614356480000|2021-02-26 16:21:20||5479||5479||5479||5479|0
1614356490000|2021-02-26 16:21:30|||||||||100
1614356500000|2021-02-26 16:21:40||5480||5480||5480||5480|0
1614356510000|2021-02-26 16:21:50|||||||||200
1614356530000|2021-02-26 16:22:10|5493|5481|5515|5499|5516|5502|5493|5481|1286
1614356540000|2021-02-26 16:22:20|5513||5513||5513||5512||300
1614356550000|2021-02-26 16:22:30|5512||5512||5513||5511||117
1614356570000|2021-02-26 16:22:50|5510|5494|5505|5484|5511|5494|5502|5484|400
1614356590000|2021-02-26 16:23:10|5503|5476|5497|5478|5503|5478|5496|5476|135
1614356600000|2021-02-26 16:23:20||5479||5479||5479||5479|0
1614356610000|2021-02-26 16:23:30||5480||5479||5480||5479|0
1614356620000|2021-02-26 16:23:40|5503|5480|5502|5479|5511|5490|5498|5479|700
1614356630000|2021-02-26 16:23:50|5500||5498||5501||5497||0
1614356640000|2021-02-26 16:24:00|5497||5497||5497||5497||0
1614356660000|2021-02-26 16:24:20||5480||5479||5480||5479|700
1614356680000|2021-02-26 16:24:40|||||||||100
1614356700000|2021-02-26 16:25:00|5503|5491|5517|5492|5517|5492|5503|5491|400
1614356710000|2021-02-26 16:25:10|5515||5510||5515||5510||0
1614356730000|2021-02-26 16:25:30|5509||5509||5509||5509||0
1614356740000|2021-02-26 16:25:40|5507|5481|5504|5483|5509|5483|5504|5481|200
1614356750000|2021-02-26 16:25:50||5484||5485||5485||5484|0
1614356760000|2021-02-26 16:26:00||5487||5487||5487||5487|0
1614356790000|2021-02-26 16:26:30|5509|5488|5510|5491|5519|5500|5508|5488|400
1614356800000|2021-02-26 16:26:40|5509||5506||5509||5505||0
1614356810000|2021-02-26 16:26:50|5507|5492|5506|5492|5507|5492|5506|5492|0
1614356820000|2021-02-26 16:27:00|5510|5493|5521|5505|5521|5505|5510|5493|1200
1614356830000|2021-02-26 16:27:10|5517||5517||5517||5517||0
1614356840000|2021-02-26 16:27:20|5521|5510|5520|5508|5521|5510|5520|5507|100
1614356850000|2021-02-26 16:27:30|5521|5514|5530|5516|5530|5518|5521|5511|2060
1614356860000|2021-02-26 16:27:40||5517||5518||5518||5517|100
1614356870000|2021-02-26 16:27:50|5535|5524|5532|5518|5535|5524|5532|5518|300
1614356880000|2021-02-26 16:28:00|5531|5515|5523|5500|5531|5515|5523|5500|600
1614356890000|2021-02-26 16:28:10||5508||5502||5508||5502|1200
1614356910000|2021-02-26 16:28:30|5522||5522||5522||5522||0
1614356920000|2021-02-26 16:28:40||5507||5510||5510||5507|0
1614356930000|2021-02-26 16:28:50|5529|5516|5530|5513|5535|5517|5529|5513|300
1614356940000|2021-02-26 16:29:00|5528||5528||5528||5528||0
1614356960000|2021-02-26 16:29:20|||||||||100
1614356970000|2021-02-26 16:29:30|5525||5525||5525||5525||100
1614356990000|2021-02-26 16:29:50|||||||||100
1614357020000|2021-02-26 16:30:20|5527|5516|5535|5519|5535|5519|5527|5516|100
1614357030000|2021-02-26 16:30:30||5520||5520||5520||5520|0
1614357040000|2021-02-26 16:30:40||5521||5521||5521||5521|0
1614357060000|2021-02-26 16:31:00|5543|5524|5539|5524|5543|5528|5539|5523|300
1614357070000|2021-02-26 16:31:10|5545|5529|5543|5530|5545|5530|5543|5529|100
1614357080000|2021-02-26 16:31:20|5545||5543||5545||5543||0
1614357090000|2021-02-26 16:31:30|||||||||100
1614357100000|2021-02-26 16:31:40|5545|5531|5549|5533|5550|5537|5545|5531|443
1614357110000|2021-02-26 16:31:50|5550|5534|5549|5536|5550|5536|5549|5534|0
1614357120000|2021-02-26 16:32:00|5550|5535|5550|5537|5555|5542|5547|5535|600
1614357140000|2021-02-26 16:32:20|5549|5538|5549|5531|5549|5538|5541|5530|900
1614357150000|2021-02-26 16:32:30||5530||5533||5533||5530|0
1614357160000|2021-02-26 16:32:40||5538||5538||5538||5538|0
1614357170000|2021-02-26 16:32:50|5548||5549||5549||5548||100
1614357180000|2021-02-26 16:33:00|5548||5548||5549||5548||0
1614357190000|2021-02-26 16:33:10|||||||||100
1614357210000|2021-02-26 16:33:30||5539||5539||5539||5539|0
1614357230000|2021-02-26 16:33:50|5549|5543|5554|5544|5555|5544|5549|5543|300
1614357240000|2021-02-26 16:34:00|5555||5555||5555||5554||0
1614357260000|2021-02-26 16:34:20|5561|5549|5555|5545|5561|5549|5555|5545|600
1614357290000|2021-02-26 16:34:50|5561||5559||5561||5559||200
1614357300000|2021-02-26 16:35:00|5557||5557||5557||5554||100
1614357310000|2021-02-26 16:35:10|5556||5555||5562||5554||0
1614357320000|2021-02-26 16:35:20|5554||5556||5556||5553||100
1614357330000|2021-02-26 16:35:30|5553||5551||5553||5551||100
1614357340000|2021-02-26 16:35:40|5552||5553||5553||5552||100
1614357360000|2021-02-26 16:36:00|5556||5556||5556||5556||0
1614357370000|2021-02-26 16:36:10|5555||5556||5556||5555||100
1614357380000|2021-02-26 16:36:20|5562|5548|5566|5552|5566|5552|5562|5546|0
1614357390000|2021-02-26 16:36:30||5553||5553||5553||5553|0
1614357400000|2021-02-26 16:36:40|5565|5554|5565|5554|5565|5554|5565|5553|0
1614357410000|2021-02-26 16:36:50|||||||||100
1614357420000|2021-02-26 16:37:00||5555||5555||5555||5555|0
1614357450000|2021-02-26 16:37:30|||||||||179
1614357460000|2021-02-26 16:37:40|5560|5547|5548|5540|5560|5547|5548|5540|2300
1614357490000|2021-02-26 16:38:10|5547|5531|5544|5531|5547|5531|5544|5531|356
1614357510000|2021-02-26 16:38:30|5548|5532|5546|5531|5548|5536|5546|5531|400
1614357520000|2021-02-26 16:38:40|5548|5534|5558|5535|5561|5549|5548|5534|300
1614357530000|2021-02-26 16:38:50|5557|5539|5556|5540|5557|5540|5556|5539|0
1614357540000|2021-02-26 16:39:00|5555|5541|5555|5541|5556|5542|5555|5541|0
1614357560000|2021-02-26 16:39:20|5556|5542|5555|5542|5556|5542|5555|5542|0
1614357570000|2021-02-26 16:39:30|5556|5543|5566|5546|5566|5549|5556|5542|300
1614357580000|2021-02-26 16:39:40|5565|5548|5565|5549|5565|5549|5565|5548|0
1614357590000|2021-02-26 16:39:50|5566|5550|5565|5550|5566|5550|5565|5550|0
1614357600000|2021-02-26 16:40:00||5549||5549||5549||5549|0
1614357610000|2021-02-26 16:40:10|5564||5564||5565||5564||0
1614357630000|2021-02-26 16:40:30|5563||5564||5564||5563||0
1614357640000|2021-02-26 16:40:40|5563||5563||5563||5563||0
1614357650000|2021-02-26 16:40:50|5562||5562||5562||5562||200
1614357660000|2021-02-26 16:41:00|5556|5548|5548|5536|5556|5548|5548|5534|5339
1614357670000|2021-02-26 16:41:10|||||||||100
1614357700000|2021-02-26 16:41:40|5549|5542|5559|5544|5562|5547|5549|5542|800
1614357710000|2021-02-26 16:41:50|5558|5539|5558|5541|5559|5541|5558|5539|0
1614357720000|2021-02-26 16:42:00|5557|5542|5558|5542|5558|5542|5557|5542|0
1614357730000|2021-02-26 16:42:10||5543||5545||5545||5543|0
1614357740000|2021-02-26 16:42:20||5544||5545||5545||5544|0
1614357750000|2021-02-26 16:42:30||5547||5547||5547||5547|0
1614357760000|2021-02-26 16:42:40|5557|5545|5552|5541|5557|5545|5552|5538|300
1614357770000|2021-02-26 16:42:50||5537||5537||5541||5537|0
1614357780000|2021-02-26 16:43:00||5543||5543||5543||5543|0
1614357820000|2021-02-26 16:43:40|5551|5537|5541|5529|5551|5537|5541|5529|303
1614357830000|2021-02-26 16:43:50|5540|5524|5540|5527|5541|5527|5540|5524|0
1614357840000|2021-02-26 16:44:00|5541||5541||5541||5540||0
1614357850000|2021-02-26 16:44:10|5540||5540||5540||5540||0
1614357860000|2021-02-26 16:44:20|5539|5528|5540|5528|5540|5528|5539|5528|0
1614357870000|2021-02-26 16:44:30|5539||5540||5540||5539||0
1614357880000|2021-02-26 16:44:40||5529||5529||5529||5529|100
1614357890000|2021-02-26 16:44:50|5539|5523|5540|5527|5540|5529|5539|5523|300
1614357910000|2021-02-26 16:45:10|5539|5523|5538|5517|5539|5523|5534|5517|300
1614357920000|2021-02-26 16:45:20|5533|5508|5529|5512|5533|5512|5523|5508|300
1614357930000|2021-02-26 16:45:30|5528|5511|5516|5502|5528|5511|5516|5502|100
1614357940000|2021-02-26 16:45:40|5515||5516||5516||5515||400
1614357960000|2021-02-26 16:46:00|||||||||200
1614357970000|2021-02-26 16:46:10|5515||5515||5515||5515||0
1614357980000|2021-02-26 16:46:20|5514||5515||5515||5514||0
1614358000000|2021-02-26 16:46:40|5516|5503|5520|5514|5520|5514|5515|5503|2000
1614358010000|2021-02-26 16:46:50|5519|5508|5519|5508|5520|5509|5519|5508|800
1614358020000|2021-02-26 16:47:00|5520|5509|5531|5518|5536|5518|5519|5509|100
1614358030000|2021-02-26 16:47:10|5530||5531||5531||5530||0
1614358050000|2021-02-26 16:47:30|5530||5530||5531||5530||0
1614358060000|2021-02-26 16:47:40|5529||5529||5529||5529||0
1614358070000|2021-02-26 16:47:50|5522|5509|5518|5507|5522|5509|5517|5507|1553
1614358080000|2021-02-26 16:48:00|5517|5513|5521|5513|5521|5513|5517|5513|200
1614358110000|2021-02-26 16:48:30|5528|5514|5535|5520|5538|5522|5528|5514|897
1614358120000|2021-02-26 16:48:40||5519||5519||5519||5519|0
1614358130000|2021-02-26 16:48:50||5520||5520||5520||5520|0
1614358150000|2021-02-26 16:49:10|5534||5535||5535||5534||0
1614358160000|2021-02-26 16:49:20||5521||5521||5521||5521|0
1614358180000|2021-02-26 16:49:40|5542|5522|5544|5522|5544|5529|5540|5522|200
1614358190000|2021-02-26 16:49:50|5542|5524|5542|5524|5542|5524|5542|5524|0
1614358200000|2021-02-26 16:50:00|5541|5525|5537|5518|5541|5525|5535|5518|0
1614358210000|2021-02-26 16:50:10|5535||5536||5536||5535||0
1614358220000|2021-02-26 16:50:20|5533|5517|5527|5510|5533|5517|5527|5510|0
1614358230000|2021-02-26 16:50:30|5528||5528||5528||5528||0
1614358260000|2021-02-26 16:51:00||5511||5512||5512||5511|0
1614358270000|2021-02-26 16:51:10|5526|5508|5527|5508|5528|5508|5526|5508|100
1614358280000|2021-02-26 16:51:20|5526||5527||5527||5526||0
1614358300000|2021-02-26 16:51:40|5523|5505|5523|5504|5523|5505|5523|5504|1250
1614358350000|2021-02-26 16:52:30|5521|5505|5521|5505|5521|5506|5521|5505|0
1614358370000|2021-02-26 16:52:50|5520|5506|5521|5505|5521|5512|5519|5505|500
1614358400000|2021-02-26 16:53:20|5520||5521||5521||5520||200
1614358410000|2021-02-26 16:53:30|5530|5506|5534|5515|5534|5515|5530|5506|200
1614358420000|2021-02-26 16:53:40||5516||5516||5516||5516|0
1614358430000|2021-02-26 16:53:50|5533|5517|5533|5517|5533|5517|5533|5517|0
1614358440000|2021-02-26 16:54:00|5532||5531||5532||5528||0
1614358450000|2021-02-26 16:54:10|5529||5529||5529||5529||0
1614358480000|2021-02-26 16:54:40|||||||||200
1614358490000|2021-02-26 16:54:50|5530|5523|5538|5519|5539|5523|5530|5517|300
1614358500000|2021-02-26 16:55:00|5535|5520|5538|5520|5538|5520|5535|5520|100
1614358510000|2021-02-26 16:55:10|5535|5521|5538|5521|5538|5521|5535|5521|100
1614358520000|2021-02-26 16:55:20|||||||||350
1614358530000|2021-02-26 16:55:30|5536|5522|5537|5522|5538|5522|5536|5522|128
1614358540000|2021-02-26 16:55:40|||||||||100
1614358580000|2021-02-26 16:56:20|5536||5536||5536||5536||104
1614358600000|2021-02-26 16:56:40||5523||5523||5523||5523|0
1614358610000|2021-02-26 16:56:50|5535||5536||5536||5535||0
1614358620000|2021-02-26 16:57:00|5537|5525|5549|5532|5549|5537|5536|5525|1700
1614358630000|2021-02-26 16:57:10||5533||5533||5533||5533|100
1614358670000|2021-02-26 16:57:50|5555|5534|5558|5544|5558|5544|5555|5534|300
1614358680000|2021-02-26 16:58:00|5565|5545|5564|5545|5565|5545|5564|5545|200
1614358690000|2021-02-26 16:58:10|5563|5546|5564|5546|5564|5546|5563|5546|0
1614358700000|2021-02-26 16:58:20|5563||5564||5564||5563||0
1614358710000|2021-02-26 16:58:30||5551||5551||5551||5551|0
1614358720000|2021-02-26 16:58:40|5563|5552|5563|5552|5563|5552|5563|5552|100
1614358740000|2021-02-26 16:59:00|5559|5551|5562|5547|5562|5551|5555|5544|700
1614358750000|2021-02-26 16:59:10|5559|5548|5563|5552|5564|5555|5559|5548|500
1614358770000|2021-02-26 16:59:30|5564|5553|5569|5560|5570|5566|5564|5553|3750
1614358780000|2021-02-26 16:59:40|5568||5568||5568||5568||300
1614358790000|2021-02-26 16:59:50|5569||5568||5569||5568||0
1614358800000|2021-02-26 17:00:00|5569|5563|5569|5560|5569|5563|5569|5560|0
1614358820000|2021-02-26 17:00:20|5567|5552|5568|5553|5569|5553|5564|5552|200
1614358830000|2021-02-26 17:00:30|5566|5550|5569|5556|5569|5556|5565|5550|200
1614358840000|2021-02-26 17:00:40|5570|5557|5575|5562|5575|5562|5570|5557|568
1614358860000|2021-02-26 17:01:00|5574|5563|5575|5566|5575|5566|5574|5563|100
1614358870000|2021-02-26 17:01:10|||||||||100
1614358880000|2021-02-26 17:01:20|5581|5570|5581|5570|5581|5570|5581|5566|545
1614358890000|2021-02-26 17:01:30|5580|5566|5575|5562|5580|5566|5575|5562|300
1614358900000|2021-02-26 17:01:40|5579|5564|5579|5565|5579|5565|5579|5562|0
1614358910000|2021-02-26 17:01:50|5578|5566|5578|5566|5578|5566|5578|5566|0
1614358920000|2021-02-26 17:02:00|5581|5567|5585|5572|5588|5576|5581|5567|0
1614358950000|2021-02-26 17:02:30|5588|5577|5587|5574|5588|5577|5587|5574|200
1614358960000|2021-02-26 17:02:40|5585||5585||5585||5585||0
1614358970000|2021-02-26 17:02:50|5586|5577|5588|5582|5588|5583|5586|5577|1050
1614358980000|2021-02-26 17:03:00|5592||5592||5592||5592||200
1614358990000|2021-02-26 17:03:10|5590||5590||5590||5590||0
1614359000000|2021-02-26 17:03:20|5589|5579|5582|5570|5589|5579|5581|5570|1200
1614359030000|2021-02-26 17:03:50|5586|5573|5592|5577|5592|5577|5586|5573|0
1614359040000|2021-02-26 17:04:00|5591||5590||5591||5590||0
1614359050000|2021-02-26 17:04:10|5588|5578|5589|5577|5590|5578|5588|5577|100
1614359060000|2021-02-26 17:04:20||5578||5578||5578||5578|0
1614359070000|2021-02-26 17:04:30|5588|5577|5587|5577|5588|5577|5587|5577|0
1614359080000|2021-02-26 17:04:40|5586|5572|5583|5574|5586|5574|5581|5572|100
1614359090000|2021-02-26 17:04:50|5585|5578|5592|5579|5592|5579|5585|5578|100
1614359100000|2021-02-26 17:05:00|5588|5573|5588|5573|5588|5573|5588|5573|0
1614359120000|2021-02-26 17:05:20|5585|5566|5583|5567|5585|5567|5583|5566|0
1614359130000|2021-02-26 17:05:30|5581|5563|5583|5566|5583|5566|5580|5563|0
1614359140000|2021-02-26 17:05:40||5563||5566||5566||5563|0
1614359150000|2021-02-26 17:05:50||5567||5567||5567||5567|0
1614359160000|2021-02-26 17:06:00||5570||5575||5575||5570|0
1614359170000|2021-02-26 17:06:10|5588|5577|5592|5580|5592|5580|5588|5577|200
1614359180000|2021-02-26 17:06:20|5591||5591||5592||5591||500
1614359200000|2021-02-26 17:06:40|5592|5585|5592|5584|5592|5585|5592|5582|300
1614359210000|2021-02-26 17:06:50|5591||5591||5591||5591||0
1614359220000|2021-02-26 17:07:00|5596|5587|5596|5586|5596|5588|5596|5586|400
1614359230000|2021-02-26 17:07:10|5594|5584|5589|5581|5594|5584|5589|5579|500
1614359240000|2021-02-26 17:07:20|5586|5578|5588|5578|5589|5581|5586|5578|600
1614359290000|2021-02-26 17:08:10|5596|5580|5595|5588|5596|5591|5595|5580|400
1614359300000|2021-02-26 17:08:20||5584||5585||5585||5584|0
1614359310000|2021-02-26 17:08:30||5584||5584||5584||5584|0
1614359330000|2021-02-26 17:08:50|5594||5594||5594||5594||0
1614359340000|2021-02-26 17:09:00|5598|5588|5598|5588|5598|5588|5598|5588|100
1614359350000|2021-02-26 17:09:10|5599|5592|5599|5589|5599|5592|5599|5589|0
1614359390000|2021-02-26 17:09:50|5597||5599||5599||5597||0
1614359400000|2021-02-26 17:10:00|5600||5600||5600||5600||0
1614359410000|2021-02-26 17:10:10|5599||5600||5600||5598||0
1614359420000|2021-02-26 17:10:20|5598||5599||5599||5598||0
1614359430000|2021-02-26 17:10:30|5598|5588|5598|5587|5600|5596|5593|5580|3630
1614359440000|2021-02-26 17:10:40|5597||5598||5598||5597||0
1614359450000|2021-02-26 17:10:50|5597||5598||5598||5596||0
1614359470000|2021-02-26 17:11:10|5597||5597||5597||5597||0
1614359510000|2021-02-26 17:11:50|5596||5594||5596||5594||310
1614359520000|2021-02-26 17:12:00|5597|5590|5599|5590|5599|5591|5597|5590|720
1614359530000|2021-02-26 17:12:10|5598|5593|5600|5594|5600|5594|5597|5593|300
1614359540000|2021-02-26 17:12:20|5599||5600||5600||5599||0
1614359550000|2021-02-26 17:12:30|5599|5593|5599|5593|5599|5593|5599|5593|0
1614359560000|2021-02-26 17:12:40|5598|5595|5608|5600|5610|5601|5596|5595|3109
1614359570000|2021-02-26 17:12:50|5607|5595|5608|5599|5608|5600|5604|5595|800
1614359580000|2021-02-26 17:13:00|5606||5608||5608||5606||300
1614359610000|2021-02-26 17:13:30|5610|5603|5627|5615|5627|5615|5610|5603|500
1614359630000|2021-02-26 17:13:50||5618||5619||5619||5618|100
1614359640000|2021-02-26 17:14:00|5629||5629||5629||5629||200
1614359650000|2021-02-26 17:14:10||5620||5624||5624||5620|300
1614359660000|2021-02-26 17:14:20|5634|5620|5631|5620|5634|5620|5631|5620|0
1614359670000|2021-02-26 17:14:30|5630|5619|5623|5613|5630|5619|5622|5612|500
1614359680000|2021-02-26 17:14:40|5622||5622||5622||5622||0
1614359700000|2021-02-26 17:15:00|5621|5610|5622|5610|5622|5610|5620|5610|0
1614359710000|2021-02-26 17:15:10|5620||5620||5620||5620||100
1614359730000|2021-02-26 17:15:30|5615|5605|5610|5605|5615|5605|5610|5605|1000
1614359750000|2021-02-26 17:15:50|5612|5607|5617|5607|5622|5607|5612|5607|500
1614359760000|2021-02-26 17:16:00|5618||5618||5619||5616||0
1614359770000|2021-02-26 17:16:10|5617||5616||5617||5616||260
1614359780000|2021-02-26 17:16:20|5617||5617||5617||5617||100
1614359790000|2021-02-26 17:16:30|5627|5612|5627|5618|5627|5618|5626|5612|0
1614359800000|2021-02-26 17:16:40|5626|5614|5627|5617|5627|5617|5626|5614|300
1614359810000|2021-02-26 17:16:50|5626||5627||5627||5626||100
1614359820000|2021-02-26 17:17:00|5631|5618|5632|5619|5634|5623|5631|5618|200
1614359830000|2021-02-26 17:17:10|5630|5617|5628|5617|5630|5617|5628|5617|0
1614359840000|2021-02-26 17:17:20||5612||5610||5612||5610|0
1614359860000|2021-02-26 17:17:40|5627|5617|5621|5610|5627|5618|5621|5610|600
1614359870000|2021-02-26 17:17:50|||||||||100
1614359880000|2021-02-26 17:18:00|5617|5603|5615|5607|5617|5607|5612|5603|900
1614359890000|2021-02-26 17:18:10|5614|5610|5614|5610|5614|5610|5614|5610|0
1614359900000|2021-02-26 17:18:20|5615|5603|5624|5608|5625|5614|5615|5603|600
1614359910000|2021-02-26 17:18:30|5618|5607|5615|5603|5618|5607|5615|5603|100
1614359940000|2021-02-26 17:19:00|5622|5604|5626|5613|5626|5614|5622|5604|1300
1614359950000|2021-02-26 17:19:10||5610||5607||5612||5607|0
1614359960000|2021-02-26 17:19:20||5609||5609||5609||5609|0
1614359970000|2021-02-26 17:19:30|5623||5622||5623||5622||0
1614359980000|2021-02-26 17:19:40|5621||5620||5621||5620||0
1614360020000|2021-02-26 17:20:20|5622|5610|5622|5610|5622|5610|5622|5610|100
1614360030000|2021-02-26 17:20:30|5621||5621||5621||5621||0
1614360050000|2021-02-26 17:20:50|5620|5609|5620|5609|5620|5609|5620|5609|0
1614360060000|2021-02-26 17:21:00|5619||5619||5619||5619||0
1614360080000|2021-02-26 17:21:20|5613|5605|5613|5605|5613|5605|5613|5605|200
1614360090000|2021-02-26 17:21:30||5606||5606||5606||5606|0
1614360120000|2021-02-26 17:22:00|5624|5607|5624|5610|5624|5610|5624|5607|300
1614360130000|2021-02-26 17:22:10||5611||5611||5611||5611|305
1614360140000|2021-02-26 17:22:20|5623|5610|5613|5603|5623|5610|5613|5603|700
1614360150000|2021-02-26 17:22:30|5608|5597|5611|5600|5611|5601|5608|5597|1800
1614360160000|2021-02-26 17:22:40|5610||5610||5611||5610||0
1614360170000|2021-02-26 17:22:50||5599||5599||5599||5595|0
1614360180000|2021-02-26 17:23:00|5613|5603|5612|5600|5613|5610|5612|5599|400
1614360190000|2021-02-26 17:23:10|5611||5610||5611||5610||0
1614360200000|2021-02-26 17:23:20|5609|5601|5613|5602|5613|5602|5609|5601|200
1614360250000|2021-02-26 17:24:10|5611||5611||5611||5611||250
1614360270000|2021-02-26 17:24:30|5613|5603|5613|5603|5613|5603|5613|5603|100
1614360280000|2021-02-26 17:24:40|5612||5613||5613||5612||0
1614360300000|2021-02-26 17:25:00|5625|5604|5622|5610|5625|5610|5622|5604|500
1614360310000|2021-02-26 17:25:10|5625|5613|5620|5615|5625|5615|5620|5613|503
1614360320000|2021-02-26 17:25:20|5619|5614|5619|5609|5620|5614|5619|5606|100
1614360330000|2021-02-26 17:25:30||5604||5604||5604||5604|0
1614360340000|2021-02-26 17:25:40|5625|5614|5622|5614|5625|5614|5622|5614|100
1614360360000|2021-02-26 17:26:00|5620|5610|5618|5602|5620|5610|5618|5602|300
1614360370000|2021-02-26 17:26:10|5617||5617||5617||5617||0
1614360380000|2021-02-26 17:26:20|5616|5594|5610|5600|5616|5600|5610|5594|100
1614360390000|2021-02-26 17:26:30||5593||5600||5600||5593|0
1614360400000|2021-02-26 17:26:40||5596||5600||5600||5596|0
1614360410000|2021-02-26 17:26:50||5601||5600||5601||5597|200
1614360420000|2021-02-26 17:27:00|5605|5594|5605|5588|5605|5594|5605|5588|0
1614360430000|2021-02-26 17:27:10|5601|5593|5601|5589|5601|5593|5601|5589|100
1614360440000|2021-02-26 17:27:20||5593||5589||5593||5589|0
1614360450000|2021-02-26 17:27:30|5600|5586|5596|5586|5600|5586|5596|5586|200
1614360460000|2021-02-26 17:27:40|5595||5595||5595||5595||0
1614360480000|2021-02-26 17:28:00|5600|5590|5600|5590|5601|5590|5600|5590|500
1614360500000|2021-02-26 17:28:20|5599|5587|5599|5584|5599|5587|5599|5583|0
1614360510000|2021-02-26 17:28:30|5598|5585|5598|5579|5598|5586|5598|5579|0
1614360520000|2021-02-26 17:28:40||5586||5580||5587||5580|0
1614360530000|2021-02-26 17:28:50|5597||5592||5597||5592||1400
1614360540000|2021-02-26 17:29:00|5591|5581|5592|5581|5592|5581|5591|5581|0
1614360550000|2021-02-26 17:29:10||5576||5576||5576||5576|0
1614360560000|2021-02-26 17:29:20||5580||5580||5580||5580|111
1614360600000|2021-02-26 17:30:00|5600|5586|5602|5590|5608|5590|5600|5586|700
1614360610000|2021-02-26 17:30:10|5608||5606||5608||5606||0
1614360620000|2021-02-26 17:30:20|5605|5593|5605|5594|5605|5594|5605|5593|100
1614360640000|2021-02-26 17:30:40|||||||||200
1614360650000|2021-02-26 17:30:50||5595||5595||5595||5595|100
1614360680000|2021-02-26 17:31:20|5608|5596|5617|5604|5617|5604|5608|5596|100
1614360690000|2021-02-26 17:31:30|5612|5608|5613|5601|5614|5608|5612|5601|800
1614360710000|2021-02-26 17:31:50|5619|5603|5622|5615|5622|5615|5619|5602|454
1614360720000|2021-02-26 17:32:00|5625|5618|5624|5612|5625|5618|5622|5610|400
1614360730000|2021-02-26 17:32:10||5623||5612||5623||5612|100
1614360750000|2021-02-26 17:32:30|5625|5616|5625|5616|5625|5616|5625|5616|100
1614360760000|2021-02-26 17:32:40|5626|5617|5630|5619|5630|5622|5626|5616|200
1614360780000|2021-02-26 17:33:00|5627|5620|5631|5619|5631|5624|5627|5619|100
1614360790000|2021-02-26 17:33:10||5620||5620||5620||5620|0
1614360800000|2021-02-26 17:33:20|5630|5621|5630|5620|5631|5621|5630|5620|200
1614360810000|2021-02-26 17:33:30|5631|5625|5635|5628|5635|5628|5630|5625|100
1614360820000|2021-02-26 17:33:40|5638|5625|5628|5623|5638|5629|5626|5621|10031
1614360830000|2021-02-26 17:33:50|5627|5625|5634|5623|5634|5625|5627|5623|390
1614360840000|2021-02-26 17:34:00|5633||5631||5633||5631||200
1614360850000|2021-02-26 17:34:10|||||||||100
1614360860000|2021-02-26 17:34:20|5628|5619|5623|5615|5628|5619|5623|5615|100
1614360870000|2021-02-26 17:34:30||5616||5615||5616||5615|200
1614360880000|2021-02-26 17:34:40|5638|5616|5638|5624|5638|5624|5633|5616|400
1614360890000|2021-02-26 17:34:50|5634||5634||5634||5633||0
1614360900000|2021-02-26 17:35:00|5633|5621|5628|5618|5633|5621|5628|5614|100
1614360910000|2021-02-26 17:35:10|||||||||300
1614360920000|2021-02-26 17:35:20|5628||5628||5628||5628||600
1614360930000|2021-02-26 17:35:30|5640|5618|5633|5622|5640|5625|5632|5616|0
1614360940000|2021-02-26 17:35:40|5640|5626|5640|5629|5640|5629|5635|5623|0
1614360950000|2021-02-26 17:35:50||5623||5632||5632||5623|0
1614360960000|2021-02-26 17:36:00|5644||5641||5644||5641||0
1614360970000|2021-02-26 17:36:10|5642|5637|5644|5632|5647|5637|5642|5632|145
1614360980000|2021-02-26 17:36:20|5646|5633|5645|5637|5646|5637|5644|5633|0
1614360990000|2021-02-26 17:36:30|5644|5634|5637|5629|5644|5637|5637|5629|100
1614361000000|2021-02-26 17:36:40|5633|5625|5636|5625|5636|5625|5633|5625|0
1614361010000|2021-02-26 17:36:50|5637||5637||5637||5637||0
1614361020000|2021-02-26 17:37:00||5626||5626||5626||5626|0
1614361030000|2021-02-26 17:37:10|5645|5633|5645|5634|5645|5634|5645|5633|0
1614361040000|2021-02-26 17:37:20|5649|5640|5649|5640|5649|5640|5649|5640|0
1614361050000|2021-02-26 17:37:30|5643|5641|5646|5632|5646|5641|5643|5632|0
1614361060000|2021-02-26 17:37:40|5645|5635|5641|5626|5645|5635|5641|5625|200
1614361070000|2021-02-26 17:37:50|5647||5641||5647||5641||0
1614361080000|2021-02-26 17:38:00|5640|5627|5640|5627|5640|5627|5640|5627|0
1614361090000|2021-02-26 17:38:10||5626||5627||5627||5626|0
1614361110000|2021-02-26 17:38:30||5625||5626||5626||5625|0
1614361120000|2021-02-26 17:38:40|5644|5631|5639|5625|5645|5631|5639|5625|0
1614361130000|2021-02-26 17:38:50|5645||5638||5646||5638||0
1614361140000|2021-02-26 17:39:00|5634|5622|5634|5625|5634|5625|5633|5622|100
1614361150000|2021-02-26 17:39:10|5641|5628|5637|5627|5641|5628|5637|5623|0
1614361160000|2021-02-26 17:39:20|5644|5624|5641|5628|5644|5628|5641|5624|0
1614361170000|2021-02-26 17:39:30||5624||5624||5624||5623|0
1614361180000|2021-02-26 17:39:40|5640|5623|5637|5624|5640|5624|5637|5623|0
1614361190000|2021-02-26 17:39:50||5628||5628||5628||5628|0
1614361200000|2021-02-26 17:40:00||5623||5628||5628||5623|0
1614361220000|2021-02-26 17:40:20|5636||5640||5641||5636||0
1614361230000|2021-02-26 17:40:30|5638|5627|5628|5622|5638|5627|5628|5622|0
1614361240000|2021-02-26 17:40:40|5642|5623|5637|5622|5642|5626|5635|5622|300
1614361250000|2021-02-26 17:40:50|5636|5626|5631|5622|5636|5626|5631|5622|0
1614361260000|2021-02-26 17:41:00||5623||5626||5626||5622|0
1614361270000|2021-02-26 17:41:10|||||||||513
1614361280000|2021-02-26 17:41:20|5641|5627|5640|5624|5641|5627|5640|5624|100
1614361290000|2021-02-26 17:41:30|5639|5628|5640|5628|5640|5628|5639|5628|500
1614361300000|2021-02-26 17:41:40||5623||5623||5628||5623|0
1614361310000|2021-02-26 17:41:50||5624||5624||5624||5624|0
1614361320000|2021-02-26 17:42:00||5628||5628||5628||5628|0
1614361330000|2021-02-26 17:42:10|5639|5623|5639|5623|5639|5624|5639|5623|0
1614361340000|2021-02-26 17:42:20|5638|5626|5638|5622|5638|5626|5638|5622|0
1614361350000|2021-02-26 17:42:30|5626|5606|5625|5618|5626|5618|5625|5606|100
1614361360000|2021-02-26 17:42:40|5623|5606|5621|5607|5624|5607|5621|5606|0
1614361370000|2021-02-26 17:42:50||5606||5607||5607||5606|0
1614361380000|2021-02-26 17:43:00|5620|5606|5620|5611|5620|5611|5620|5606|0
1614361390000|2021-02-26 17:43:10|5621|5612|5624|5611|5626|5612|5621|5611|0
1614361400000|2021-02-26 17:43:20|5625||5624||5625||5623||0
1614361410000|2021-02-26 17:43:30||5607||5611||5611||5607|0
1614361440000|2021-02-26 17:44:00|5623||5619||5623||5619||0
1614361450000|2021-02-26 17:44:10|5614|5596|5614|5596|5618|5598|5614|5593|0
1614361460000|2021-02-26 17:44:20|5615||5614||5615||5614||0
1614361470000|2021-02-26 17:44:30|5615||5615||5615||5615||0
1614361480000|2021-02-26 17:44:40|5613|5599|5613|5599|5613|5599|5613|5599|0
1614361490000|2021-02-26 17:44:50||5596||5596||5596||5596|152
1614361500000|2021-02-26 17:45:00|5623|5616|5623|5609|5623|5616|5622|5608|100
1614361510000|2021-02-26 17:45:10|5622|5610|5622|5610|5622|5610|5622|5610|0
1614361520000|2021-02-26 17:45:20|5620|5590|5611|5592|5620|5593|5609|5590|2000
1614361530000|2021-02-26 17:45:30|5612||5612||5612||5611||100
1614361550000|2021-02-26 17:45:50|5611||5609||5612||5609||0
1614361560000|2021-02-26 17:46:00|5612|5594|5610|5589|5616|5594|5610|5589|0
1614361570000|2021-02-26 17:46:10||5591||5591||5591||5591|0
1614361580000|2021-02-26 17:46:20|5612||5606||5612||5606||0
1614361590000|2021-02-26 17:46:30||5592||5591||5592||5586|0
1614361600000|2021-02-26 17:46:40|5605|5592|5605|5591|5605|5592|5605|5591|0
1614361610000|2021-02-26 17:46:50||5585||5587||5587||5585|0
1614361630000|2021-02-26 17:47:10|5604|5589|5602|5589|5604|5590|5602|5587|0
1614361640000|2021-02-26 17:47:20||5587||5588||5588||5587|0
1614361670000|2021-02-26 17:47:50||5591||5588||5591||5586|0
1614361680000|2021-02-26 17:48:00||5591||5588||5591||5587|0
1614361690000|2021-02-26 17:48:10||5591||5591||5591||5591|0
1614361700000|2021-02-26 17:48:20|5601|5590|5601|5590|5601|5590|5601|5590|0
1614361710000|2021-02-26 17:48:30|5600|5586|5600|5592|5600|5592|5600|5586|0
1614361720000|2021-02-26 17:48:40|5612|5597|5606|5596|5612|5597|5601|5593|525
1614361790000|2021-02-26 17:49:50|5600|5584|5605|5594|5606|5594|5600|5584|200
1614361800000|2021-02-26 17:50:00|5604|5589|5602|5584|5605|5589|5602|5581|0
1614361810000|2021-02-26 17:50:10||5585||5580||5585||5580|0
1614361820000|2021-02-26 17:50:20|5600|5583|5598|5582|5600|5583|5598|5581|700
1614361830000|2021-02-26 17:50:30||5580||5582||5582||5580|0
1614361840000|2021-02-26 17:50:40|5597||5597||5597||5597||100
1614361860000|2021-02-26 17:51:00||5584||5584||5584||5584|0
1614361870000|2021-02-26 17:51:10|5603|5592|5603|5593|5605|5593|5603|5592|1070
1614361890000|2021-02-26 17:51:30|5602|5594|5603|5596|5603|5596|5602|5594|400
1614361900000|2021-02-26 17:51:40|5604|5599|5613|5599|5616|5602|5604|5599|958
1614361910000|2021-02-26 17:51:50||5600||5600||5600||5599|0
1614361920000|2021-02-26 17:52:00|5612|5601|5613|5602|5613|5602|5612|5601|0
1614361930000|2021-02-26 17:52:10|5612|5603|5613|5604|5613|5604|5612|5603|0
1614361940000|2021-02-26 17:52:20|5621|5609|5621|5613|5621|5613|5621|5607|200
1614361950000|2021-02-26 17:52:30||5612||5612||5612||5612|300
1614361970000|2021-02-26 17:52:50||5613||5612||5613||5612|0
1614362010000|2021-02-26 17:53:30|5620||5620||5620||5620||0
1614362030000|2021-02-26 17:53:50|5623|5615|5623|5613|5623|5615|5623|5613|500
1614362040000|2021-02-26 17:54:00|5622|5614|5622|5613|5622|5615|5622|5612|200
1614362050000|2021-02-26 17:54:10||5612||5613||5613||5612|150
1614362060000|2021-02-26 17:54:20||5612||5612||5612||5612|0
1614362070000|2021-02-26 17:54:30|5615|5610|5622|5609|5622|5610|5610|5599|1750
1614362080000|2021-02-26 17:54:40||5608||5610||5610||5608|0
1614362100000|2021-02-26 17:55:00|5621|5606|5610|5597|5621|5606|5610|5597|200
1614362110000|2021-02-26 17:55:10|5609|5592|5606|5595|5609|5595|5599|5592|728
1614362120000|2021-02-26 17:55:20|5608|5596|5615|5598|5617|5607|5608|5596|300
1614362130000|2021-02-26 17:55:30||5599||5599||5599||5599|0
1614362140000|2021-02-26 17:55:40|5613||5615||5615||5613||0
1614362150000|2021-02-26 17:55:50|5614|5600|5614|5601|5614|5601|5614|5600|0
1614362160000|2021-02-26 17:56:00|5615|5602|5615|5600|5625|5612|5615|5600|600
1614362170000|2021-02-26 17:56:10|5614|5609|5615|5600|5615|5609|5614|5600|200
1614362180000|2021-02-26 17:56:20|5614|5596|5605|5594|5614|5596|5605|5593|800
1614362200000|2021-02-26 17:56:40||5593||5593||5593||5593|0
1614362210000|2021-02-26 17:56:50|5604|5590|5605|5590|5605|5590|5604|5590|0
1614362220000|2021-02-26 17:57:00|5603|5593|5596|5584|5603|5593|5596|5584|200
1614362240000|2021-02-26 17:57:20|5595||5596||5596||5595||100
1614362260000|2021-02-26 17:57:40|5593|5588|5596|5588|5596|5588|5593|5588|200
1614362270000|2021-02-26 17:57:50|5604|5589|5601|5589|5604|5592|5601|5589|0
1614362280000|2021-02-26 17:58:00||5590||5590||5590||5589|0
1614362290000|2021-02-26 17:58:10||5591||5591||5591||5591|100
1614362300000|2021-02-26 17:58:20||5590||5590||5590||5590|0
1614362310000|2021-02-26 17:58:30|5600|5591|5601|5590|5601|5591|5600|5590|500
1614362330000|2021-02-26 17:58:50||5591||5591||5591||5591|0
1614362340000|2021-02-26 17:59:00|5600|5590|5600|5590|5601|5590|5600|5590|300
1614362360000|2021-02-26 17:59:20|||||||||500
1614362450000|2021-02-26 18:00:50|5599||5597||5599||5597||0
1614362460000|2021-02-26 18:01:00|5600|5585|5602|5590|5602|5591|5592|5584|2500
1614362480000|2021-02-26 18:01:20|5607|5591|5608|5596|5608|5596|5607|5591|100
1614362500000|2021-02-26 18:01:40||5598||5599||5599||5598|0
1614362520000|2021-02-26 18:02:00|5607|5596|5601|5593|5607|5596|5601|5593|1160
1614362540000|2021-02-26 18:02:20|5600||5600||5600||5600||0
1614362550000|2021-02-26 18:02:30|5597|5590|5599|5588|5599|5594|5595|5584|1000
1614362570000|2021-02-26 18:02:50|5598|5593|5601|5593|5601|5593|5598|5593|500
1614362580000|2021-02-26 18:03:00|5600|5596|5602|5592|5614|5603|5600|5592|934
1614362590000|2021-02-26 18:03:10|5601|5589|5608|5597|5610|5597|5601|5589|100
1614362600000|2021-02-26 18:03:20|5607|5592|5604|5592|5608|5592|5604|5592|0
1614362610000|2021-02-26 18:03:30|5603|5593|5604|5593|5605|5593|5603|5593|0
1614362630000|2021-02-26 18:03:50|||||||||100
1614362640000|2021-02-26 18:04:00|5603||5601||5604||5601||0
1614362650000|2021-02-26 18:04:10|5602||5601||5602||5601||0
1614362660000|2021-02-26 18:04:20|5603|5594|5606|5593|5614|5604|5603|5593|700
1614362670000|2021-02-26 18:04:30|5604|5592|5604|5591|5604|5592|5604|5591|0
1614362680000|2021-02-26 18:04:40|5603||5603||5603||5603||0
1614362700000|2021-02-26 18:05:00|5599||5599||5599||5599||0
1614362720000|2021-02-26 18:05:20|5598||5597||5598||5597||0
1614362730000|2021-02-26 18:05:30||5587||5587||5587||5587|0
1614362740000|2021-02-26 18:05:40|5606|5592|5604|5593|5606|5597|5603|5589|500
1614362760000|2021-02-26 18:06:00|5607|5594|5609|5597|5609|5597|5607|5594|200
1614362770000|2021-02-26 18:06:10||5596||5597||5597||5596|0
1614362780000|2021-02-26 18:06:20|||||||||100
1614362810000|2021-02-26 18:06:50||5598||5598||5598||5598|237
1614362820000|2021-02-26 18:07:00||5597||5599||5599||5597|300
1614362830000|2021-02-26 18:07:10|5612|5600|5615|5601|5615|5601|5612|5600|100
1614362850000|2021-02-26 18:07:30||5602||5602||5602||5601|0
1614362870000|2021-02-26 18:07:50|5619|5603|5623|5609|5626|5616|5619|5603|1365
1614362880000|2021-02-26 18:08:00||5611||5610||5611||5610|0
1614362890000|2021-02-26 18:08:10|5620|5609|5612|5600|5620|5609|5609|5598|500
1614362910000|2021-02-26 18:08:30|5611|5599|5601|5589|5611|5599|5600|5589|0
1614362920000|2021-02-26 18:08:40|5600||5601||5601||5600||0
1614362950000|2021-02-26 18:09:10|5602|5596|5617|5606|5617|5606|5602|5596|1150
1614362960000|2021-02-26 18:09:20|5627|5609|5625|5614|5627|5614|5625|5609|200
1614362970000|2021-02-26 18:09:30|5624|5613|5624|5613|5624|5613|5624|5613|0
1614362990000|2021-02-26 18:09:50|5623||5624||5624||5623||0
1614363000000|2021-02-26 18:10:00|5623|5612|5623|5610|5623|5612|5623|5609|0
1614363010000|2021-02-26 18:10:10|5621|5609|5618|5604|5623|5613|5612|5598|2200
1614363020000|2021-02-26 18:10:20|5619|5607|5619|5606|5620|5618|5618|5605|2063
1614363030000|2021-02-26 18:10:30|5618|5607|5618|5607|5619|5607|5618|5606|0
1614363040000|2021-02-26 18:10:40|5617||5617||5617||5617||0
1614363050000|2021-02-26 18:10:50|5618||5617||5618||5617||180
1614363060000|2021-02-26 18:11:00|5618|5609|5636|5612|5636|5616|5617|5609|400
1614363070000|2021-02-26 18:11:10|5631|5613|5632|5621|5636|5622|5631|5613|0
1614363080000|2021-02-26 18:11:20|5625|5620|5625|5614|5625|5622|5622|5614|1100
1614363120000|2021-02-26 18:12:00|5635|5621|5643|5622|5643|5624|5635|5621|200
1614363130000|2021-02-26 18:12:10|5639||5638||5641||5635||0
1614363150000|2021-02-26 18:12:30|5632||5632||5632||5632||0
1614363170000|2021-02-26 18:12:50|5631||5632||5632||5631||0
1614363200000|2021-02-26 18:13:20|5631||5632||5632||5631||0
1614363220000|2021-02-26 18:13:40|5630|5621|5631|5621|5631|5621|5630|5621|0
1614363230000|2021-02-26 18:13:50|5630||5630||5630||5630||0
1614363240000|2021-02-26 18:14:00|5626|5622|5623|5614|5629|5622|5623|5614|200
1614363250000|2021-02-26 18:14:10|5622||5622||5622||5622||0
1614363270000|2021-02-26 18:14:30|5623|5617|5625|5619|5625|5621|5622|5617|1000
1614363290000|2021-02-26 18:14:50||5616||5616||5616||5616|0
1614363310000|2021-02-26 18:15:10|5624|5612|5624|5615|5625|5616|5624|5612|0
1614363320000|2021-02-26 18:15:20||5616||5612||5616||5612|0
1614363330000|2021-02-26 18:15:30||5613||5613||5613||5613|0
1614363350000|2021-02-26 18:15:50|||||||||100
1614363360000|2021-02-26 18:16:00|5630|5614|5632|5619|5636|5625|5630|5614|200
1614363370000|2021-02-26 18:16:10|5633|5620|5633|5621|5633|5621|5633|5620|0
1614363380000|2021-02-26 18:16:20|5631|5617|5632|5615|5632|5617|5631|5614|0
1614363390000|2021-02-26 18:16:30|5631|5613|5631|5617|5631|5617|5630|5613|0
1614363400000|2021-02-26 18:16:40|5630|5618|5630|5618|5630|5618|5630|5616|0
1614363410000|2021-02-26 18:16:50|5629|5615|5628|5615|5629|5615|5628|5615|136
1614363420000|2021-02-26 18:17:00||5616||5616||5616||5616|0
1614363450000|2021-02-26 18:17:30|5630|5619|5644|5625|5644|5626|5630|5619|600
1614363460000|2021-02-26 18:17:40|5641|5623|5644|5625|5644|5625|5640|5623|100
1614363470000|2021-02-26 18:17:50|5642||5641||5642||5639||0
1614363480000|2021-02-26 18:18:00|5642|5626|5641|5630|5642|5630|5641|5626|0
1614363500000|2021-02-26 18:18:20|5640|5631|5640|5628|5640|5631|5640|5628|0
1614363550000|2021-02-26 18:19:10|5639||5639||5639||5639||0
1614363560000|2021-02-26 18:19:20|||||||||100
1614363570000|2021-02-26 18:19:30|||||||||100
1614363580000|2021-02-26 18:19:40||5629||5628||5629||5628|0
1614363590000|2021-02-26 18:19:50|5641|5635|5647|5636|5647|5637|5641|5635|600
1614363600000|2021-02-26 18:20:00||5637||5637||5637||5637|0
1614363630000|2021-02-26 18:20:30|5650|5638|5646|5633|5650|5647|5645|5633|3588
1614363640000|2021-02-26 18:20:40|5645||5645||5645||5645||0
1614363650000|2021-02-26 18:20:50|||||||||100
1614363660000|2021-02-26 18:21:00||5634||5636||5636||5634|100
1614363670000|2021-02-26 18:21:10|5644|5637|5645|5638|5645|5638|5644|5637|0
1614363700000|2021-02-26 18:21:40|5650|5643|5649|5641|5650|5643|5649|5638|0
1614363710000|2021-02-26 18:21:50|5648|5629|5648|5641|5648|5641|5648|5629|0
1614363720000|2021-02-26 18:22:00|5649|5630|5648|5635|5649|5635|5645|5630|0
1614363730000|2021-02-26 18:22:10|5646|5636|5646|5637|5646|5637|5645|5636|0
1614363740000|2021-02-26 18:22:20|5647|5639|5645|5637|5647|5639|5645|5637|0
1614363750000|2021-02-26 18:22:30|5644|5633|5644|5633|5645|5633|5644|5633|0
1614363760000|2021-02-26 18:22:40|5643||5644||5644||5643||0
1614363770000|2021-02-26 18:22:50|5643|5632|5643|5634|5643|5634|5643|5632|200
1614363780000|2021-02-26 18:23:00|5644|5644|5647|5639|5648|5644|5644|5639|509
1614363790000|2021-02-26 18:23:10|5648|5635|5647|5637|5648|5637|5647|5635|100
1614363800000|2021-02-26 18:23:20||5632||5638||5638||5632|100
1614363810000|2021-02-26 18:23:30||5637||5637||5637||5636|0
1614363820000|2021-02-26 18:23:40|5648|5638|5648|5640|5648|5643|5648|5638|100
1614363840000|2021-02-26 18:24:00|5647|5639|5647|5639|5647|5640|5647|5639|0
1614363870000|2021-02-26 18:24:30||5634||5635||5635||5634|0
1614363880000|2021-02-26 18:24:40||5637||5637||5637||5637|0
1614363890000|2021-02-26 18:24:50||5636||5637||5637||5636|0
1614363900000|2021-02-26 18:25:00|||||||||100
1614363930000|2021-02-26 18:25:30||5636||5637||5637||5636|0
1614363940000|2021-02-26 18:25:40|5648|5644|5659|5648|5659|5648|5648|5644|1020
1614363950000|2021-02-26 18:25:50|||||||||100
1614363960000|2021-02-26 18:26:00||5649||5649||5649||5649|0
1614363970000|2021-02-26 18:26:10|5658|5650|5652|5645|5658|5650|5652|5645|900
1614363990000|2021-02-26 18:26:30|||||||||100
1614364020000|2021-02-26 18:27:00|5653|5646|5666|5651|5666|5651|5653|5646|100
1614364030000|2021-02-26 18:27:10|5665|5652|5665|5652|5665|5652|5665|5652|0
1614364040000|2021-02-26 18:27:20|5666||5665||5666||5665||0
1614364050000|2021-02-26 18:27:30|5664|5651|5664|5653|5664|5653|5664|5651|250
1614364070000|2021-02-26 18:27:50|5665|5659|5665|5655|5665|5659|5665|5653|900
1614364080000|2021-02-26 18:28:00|5666|5656|5666|5659|5666|5660|5666|5656|400
1614364110000|2021-02-26 18:28:30|||||||||200
1614364130000|2021-02-26 18:28:50||5657||5657||5657||5657|0
1614364140000|2021-02-26 18:29:00||5659||5657||5659||5657|0
1614364150000|2021-02-26 18:29:10|5659|5654|5659|5654|5659|5654|5659|5654|317
1614364180000|2021-02-26 18:29:40|5658|5650|5658|5650|5658|5650|5656|5650|300
1614364200000|2021-02-26 18:30:00|5659|5654|5657|5651|5666|5656|5657|5651|300
1614364210000|2021-02-26 18:30:10|5659||5659||5663||5659||0
1614364220000|2021-02-26 18:30:20|||||||||100
1614364230000|2021-02-26 18:30:30|5655|5646|5651|5641|5655|5646|5651|5640|0
1614364240000|2021-02-26 18:30:40|5650|5640|5649|5640|5651|5640|5649|5640|0
1614364250000|2021-02-26 18:30:50|5648|5636|5648|5640|5648|5640|5648|5636|0
1614364280000|2021-02-26 18:31:20|5647|5636|5647|5640|5647|5640|5647|5636|0
1614364290000|2021-02-26 18:31:30|5648|5635|5646|5640|5648|5640|5646|5635|0
1614364300000|2021-02-26 18:31:40|5648|5635|5643|5634|5648|5636|5643|5634|100
1614364310000|2021-02-26 18:31:50|5641|5629|5638|5628|5641|5630|5638|5628|100
1614364320000|2021-02-26 18:32:00|5639|5625|5637|5619|5639|5625|5636|5619|0
1614364330000|2021-02-26 18:32:10|5636|5621|5634|5617|5636|5621|5634|5617|0
1614364340000|2021-02-26 18:32:20|5633|5618|5633|5619|5633|5619|5633|5618|0
1614364350000|2021-02-26 18:32:30|5632|5621|5633|5622|5633|5622|5632|5621|100
1614364360000|2021-02-26 18:32:40|5632|5621|5632|5624|5632|5628|5632|5620|200
1614364370000|2021-02-26 18:32:50|5631|5621|5631|5618|5631|5621|5631|5618|639
1614364380000|2021-02-26 18:33:00|5628|5615|5627|5616|5631|5623|5623|5615|1000
1614364390000|2021-02-26 18:33:10|5626||5626||5626||5626||0
1614364400000|2021-02-26 18:33:20|5625|5617|5626|5617|5626|5617|5625|5617|0
1614364430000|2021-02-26 18:33:50|5629|5622|5632|5626|5633|5626|5629|5622|400
1614364440000|2021-02-26 18:34:00|5633|5629|5633|5629|5633|5629|5633|5629|100
1614364450000|2021-02-26 18:34:10||5626||5626||5626||5626|0
1614364460000|2021-02-26 18:34:20|5647|5628|5640|5630|5647|5631|5640|5628|300
1614364480000|2021-02-26 18:34:40|5638|5627|5638|5627|5640|5628|5638|5627|0
1614364490000|2021-02-26 18:34:50|5636|5625|5638|5626|5638|5626|5636|5625|0
1614364500000|2021-02-26 18:35:00|5636|5625|5636|5626|5636|5626|5636|5625|300
1614364510000|2021-02-26 18:35:10||5625||5623||5625||5622|0
1614364530000|2021-02-26 18:35:30|5635|5622|5635|5622|5635|5622|5635|5622|0
1614364540000|2021-02-26 18:35:40|5634||5634||5634||5634||100
1614364550000|2021-02-26 18:35:50||5623||5623||5623||5623|100
1614364560000|2021-02-26 18:36:00|5635|5625|5638|5626|5638|5629|5635|5625|200
1614364570000|2021-02-26 18:36:10|5637||5638||5638||5637||107
1614364580000|2021-02-26 18:36:20|||||||||120
1614364590000|2021-02-26 18:36:30|5637||5638||5638||5637||0
1614364600000|2021-02-26 18:36:40||5627||5628||5628||5626|200
1614364640000|2021-02-26 18:37:20|5637||5637||5637||5637||0
1614364660000|2021-02-26 18:37:40|5636||5635||5636||5635||0
1614364670000|2021-02-26 18:37:50|||||||||400
1614364690000|2021-02-26 18:38:10|5631|5620|5624|5613|5631|5620|5624|5612|600
1614364700000|2021-02-26 18:38:20|5626|5612|5625|5613|5626|5613|5625|5612|0
1614364710000|2021-02-26 18:38:30|5624|5612|5623|5613|5625|5613|5623|5612|0
1614364720000|2021-02-26 18:38:40|5624|5612|5623|5612|5624|5613|5622|5612|0
1614364730000|2021-02-26 18:38:50|5622|5613|5622|5612|5623|5613|5622|5612|0
1614364740000|2021-02-26 18:39:00||5613||5613||5613||5612|0
1614364760000|2021-02-26 18:39:20|5621|5612|5613|5602|5621|5612|5613|5602|280
1614364770000|2021-02-26 18:39:30|5612|5600|5610|5595|5612|5600|5610|5595|0
1614364780000|2021-02-26 18:39:40|5609|5593|5608|5594|5609|5594|5608|5593|0
1614364790000|2021-02-26 18:39:50|5607|5593|5607|5592|5607|5593|5607|5592|1100
1614364800000|2021-02-26 18:40:00|5606|5594|5606|5595|5606|5595|5606|5594|100
1614364820000|2021-02-26 18:40:20|||||||||100
1614364840000|2021-02-26 18:40:40|5605||5605||5605||5605||200
1614364850000|2021-02-26 18:40:50|5606|5600|5612|5604|5612|5604|5606|5600|900
1614364880000|2021-02-26 18:41:20|5613|5605|5630|5613|5630|5618|5613|5605|550
1614364890000|2021-02-26 18:41:30|5628||5627||5630||5627||0
1614364910000|2021-02-26 18:41:50|||||||||500
1614364920000|2021-02-26 18:42:00|5624||5623||5624||5623||300
1614364930000|2021-02-26 18:42:10|5622||5623||5623||5622||0
1614364940000|2021-02-26 18:42:20|5622||5623||5623||5621||100
1614364950000|2021-02-26 18:42:30|5622||5623||5623||5622||0
1614364960000|2021-02-26 18:42:40|5622||5622||5622||5622||0
1614364980000|2021-02-26 18:43:00|5621|5607|5615|5601|5621|5607|5614|5597|300
1614364990000|2021-02-26 18:43:10||5602||5602||5602||5601|0
1614365000000|2021-02-26 18:43:20||5603||5603||5603||5603|0
1614365010000|2021-02-26 18:43:30|5614|5600|5612|5600|5614|5600|5612|5600|0
1614365020000|2021-02-26 18:43:40||5601||5601||5602||5601|0
1614365070000|2021-02-26 18:44:30|5614|5607|5617|5605|5623|5612|5614|5604|900
1614365090000|2021-02-26 18:44:50|5616|5604|5616|5604|5616|5604|5616|5604|0
1614365100000|2021-02-26 18:45:00||5605||5605||5605||5605|0
1614365110000|2021-02-26 18:45:10||5604||5604||5604||5604|0
1614365130000|2021-02-26 18:45:30|5615|5605|5630|5614|5630|5615|5615|5604|1334
1614365150000|2021-02-26 18:45:50||5619||5617||5619||5616|0
1614365160000|2021-02-26 18:46:00||5619||5618||5620||5618|0
1614365170000|2021-02-26 18:46:10||5619||5617||5619||5617|100
1614365180000|2021-02-26 18:46:20|5629|5618|5627|5614|5630|5618|5627|5614|100
1614365190000|2021-02-26 18:46:30|5629|5615|5628|5613|5629|5615|5628|5613|0
1614365200000|2021-02-26 18:46:40|5629|5609|5626|5611|5629|5612|5618|5609|600
1614365210000|2021-02-26 18:46:50|5624|5609|5620|5607|5624|5609|5620|5607|300
1614365220000|2021-02-26 18:47:00|5621|5604|5613|5601|5622|5604|5612|5601|400
1614365230000|2021-02-26 18:47:10|5604|5600|5600|5587|5604|5600|5599|5587|500
1614365240000|2021-02-26 18:47:20|5599||5600||5600||5599||0
1614365250000|2021-02-26 18:47:30|5599||5599||5599||5598||0
1614365260000|2021-02-26 18:47:40|5598|5588|5598|5587|5598|5588|5598|5587|0
1614365270000|2021-02-26 18:47:50|5597|5584|5594|5581|5597|5590|5591|5579|2100
1614365280000|2021-02-26 18:48:00|5595|5582|5594|5582|5595|5583|5594|5582|0
1614365290000|2021-02-26 18:48:10||5584||5584||5584||5584|100
1614365300000|2021-02-26 18:48:20|5595|5585|5595|5585|5595|5589|5595|5585|100
1614365340000|2021-02-26 18:49:00|5605|5590|5601|5591|5605|5592|5601|5590|825
1614365350000|2021-02-26 18:49:10|5602||5601||5602||5601||0
1614365370000|2021-02-26 18:49:30|5600||5601||5601||5600||0
1614365380000|2021-02-26 18:49:40|5600||5600||5600||5600||0
1614365400000|2021-02-26 18:50:00|5602|5592|5599|5589|5602|5593|5590|5587|900
1614365410000|2021-02-26 18:50:10|5593|5588|5601|5588|5601|5588|5589|5577|900
1614365420000|2021-02-26 18:50:20|5600||5599||5601||5599||0
1614365430000|2021-02-26 18:50:30|5600||5598||5600||5598||0
1614365450000|2021-02-26 18:50:50|5597|5582|5597|5581|5598|5583|5597|5581|0
1614365470000|2021-02-26 18:51:10|5595|5582|5595|5581|5597|5582|5595|5581|0
1614365500000|2021-02-26 18:51:40||5580||5580||5580||5580|0
1614365510000|2021-02-26 18:51:50||5581||5582||5582||5581|0
1614365520000|2021-02-26 18:52:00||5581||5581||5581||5581|0
1614365530000|2021-02-26 18:52:10|5594|5579|5592|5580|5594|5580|5592|5579|0
1614365540000|2021-02-26 18:52:20||5579||5579||5579||5579|0
1614365550000|2021-02-26 18:52:30||5580||5579||5580||5579|2000
1614365580000|2021-02-26 18:53:00|||||||||4260
1614365590000|2021-02-26 18:53:10|5591|5584|5591|5580|5591|5584|5590|5580|300
1614365600000|2021-02-26 18:53:20|5590||5590||5590||5590||0
1614365620000|2021-02-26 18:53:40|5595|5581|5595|5587|5595|5587|5595|5581|500
1614365650000|2021-02-26 18:54:10|5594||5594||5594||5594||0
1614365660000|2021-02-26 18:54:20|||||||||100
1614365700000|2021-02-26 18:55:00|5592|5589|5600|5583|5604|5591|5592|5583|2300
1614365710000|2021-02-26 18:55:10|5599|5586|5600|5589|5600|5589|5599|5583|100
1614365720000|2021-02-26 18:55:20|||||||||100
1614365730000|2021-02-26 18:55:30|5605|5591|5607|5592|5607|5596|5605|5591|200
1614365740000|2021-02-26 18:55:40|5606|5591|5607|5594|5607|5595|5606|5590|0
1614365750000|2021-02-26 18:55:50||5595||5595||5595||5593|300
1614365760000|2021-02-26 18:56:00||5594||5595||5596||5594|0
1614365770000|2021-02-26 18:56:10||5596||5596||5596||5596|0
1614365790000|2021-02-26 18:56:30|5611|5597|5624|5609|5625|5609|5611|5597|400
1614365800000|2021-02-26 18:56:40||5610||5610||5610||5610|0
1614365810000|2021-02-26 18:56:50|||||||||200
1614365820000|2021-02-26 18:57:00|5621|5611|5614|5602|5621|5611|5613|5602|650
1614365850000|2021-02-26 18:57:30|5619|5603|5620|5605|5622|5607|5619|5603|100
1614365860000|2021-02-26 18:57:40|5619||5619||5619||5618||0
1614365870000|2021-02-26 18:57:50|5617||5618||5618||5617||0
1614365890000|2021-02-26 18:58:10|5617||5618||5618||5617||0
1614365900000|2021-02-26 18:58:20|||||||||150
1614365930000|2021-02-26 18:58:50|5617||5616||5617||5616||0
1614365940000|2021-02-26 18:59:00|||||||||100
1614365970000|2021-02-26 18:59:30|5615|5600|5614|5600|5615|5600|5614|5600|0
1614365980000|2021-02-26 18:59:40||5601||5601||5601||5601|0
1614365990000|2021-02-26 18:59:50|5610|5592|5606|5593|5613|5593|5606|5592|200
1614366000000|2021-02-26 19:00:00|5607||5607||5607||5606||0
1614366010000|2021-02-26 19:00:10|5605||5607||5607||5605||0
1614366020000|2021-02-26 19:00:20|5604||5604||5607||5604||0
1614366040000|2021-02-26 19:00:40|5607|5600|5616|5603|5617|5603|5607|5600|300
1614366050000|2021-02-26 19:00:50|5615|5598|5614|5598|5616|5599|5608|5598|0
1614366060000|2021-02-26 19:01:00|5613|5600|5613|5598|5613|5600|5613|5598|0
1614366070000|2021-02-26 19:01:10|5612|5593|5612|5599|5612|5599|5611|5593|0
1614366090000|2021-02-26 19:01:30||5598||5598||5598||5598|0
1614366120000|2021-02-26 19:02:00|5611||5610||5611||5610||0
1614366140000|2021-02-26 19:02:20|5609||5610||5610||5609||0
1614366150000|2021-02-26 19:02:30|5609||5609||5609||5609||0
1614366160000|2021-02-26 19:02:40||5599||5598||5599||5598|0
1614366180000|2021-02-26 19:03:00|5608|5599|5608|5598|5608|5599|5608|5598|100
1614366190000|2021-02-26 19:03:10|5609|5599|5609|5598|5609|5599|5609|5598|0
1614366210000|2021-02-26 19:03:30|5608||5608||5608||5608||0
1614366220000|2021-02-26 19:03:40|5607||5607||5607||5607||0
1614366230000|2021-02-26 19:03:50|5606||5606||5606||5606||0
1614366240000|2021-02-26 19:04:00|5605|5599|5605|5590|5608|5606|5603|5590|5519
1614366250000|2021-02-26 19:04:10|5607|5593|5605|5590|5607|5594|5605|5590|0
1614366260000|2021-02-26 19:04:20|5604|5587|5601|5587|5604|5587|5601|5587|0
1614366270000|2021-02-26 19:04:30|5600|5588|5600|5584|5600|5588|5600|5582|0
1614366280000|2021-02-26 19:04:40|5599|5588|5599|5586|5599|5588|5599|5582|0
1614366290000|2021-02-26 19:04:50|5596|5584|5595|5584|5596|5585|5595|5584|0
1614366310000|2021-02-26 19:05:10|5594|5581|5595|5589|5595|5589|5589|5579|1300
1614366320000|2021-02-26 19:05:20|5599|5593|5599|5593|5599|5595|5599|5593|765
1614366330000|2021-02-26 19:05:30|||||||||200
1614366350000|2021-02-26 19:05:50|5601|5594|5601|5593|5607|5598|5601|5593|700
1614366360000|2021-02-26 19:06:00|5606|5596|5609|5599|5619|5606|5600|5596|3100
1614366370000|2021-02-26 19:06:10|5608|5598|5605|5593|5608|5598|5603|5593|400
1614366380000|2021-02-26 19:06:20|5604||5604||5604||5604||0
1614366400000|2021-02-26 19:06:40|5602||5602||5602||5602||652
1614366420000|2021-02-26 19:07:00|5601|5594|5602|5593|5602|5594|5601|5593|236
1614366440000|2021-02-26 19:07:20|5601|5594|5601|5593|5601|5594|5601|5593|0
1614366460000|2021-02-26 19:07:40|5600|5592|5600|5593|5600|5593|5596|5592|959
1614366480000|2021-02-26 19:08:00|5601|5594|5607|5601|5607|5601|5601|5594|400
1614366510000|2021-02-26 19:08:30|||||||||300
1614366520000|2021-02-26 19:08:40|5606|5600|5600|5592|5606|5600|5600|5592|494
1614366560000|2021-02-26 19:09:20|5606|5593|5607|5596|5607|5596|5606|5593|100
1614366580000|2021-02-26 19:09:40|5606|5591|5604|5585|5606|5591|5601|5585|100
1614366590000|2021-02-26 19:09:50|5603|5587|5603|5588|5604|5593|5603|5587|200
1614366600000|2021-02-26 19:10:00|5604||5602||5604||5602||0
1614366620000|2021-02-26 19:10:20|5601|5587|5596|5584|5601|5587|5596|5582|300
1614366630000|2021-02-26 19:10:30|5595||5596||5596||5595||200
1614366640000|2021-02-26 19:10:40|5595||5596||5596||5595||0
1614366650000|2021-02-26 19:10:50|5595||5596||5596||5595||0
1614366660000|2021-02-26 19:11:00|5595||5594||5596||5594||0
1614366700000|2021-02-26 19:11:40|5593||5594||5594||5593||100
1614366710000|2021-02-26 19:11:50|5593||5593||5593||5593||0
1614366730000|2021-02-26 19:12:10|||||||||130
1614366750000|2021-02-26 19:12:30|||||||||900
1614366770000|2021-02-26 19:12:50|||||||||100
1614366780000|2021-02-26 19:13:00|5592||5592||5592||5591||0
1614366790000|2021-02-26 19:13:10|5591||5590||5591||5590||0
1614366800000|2021-02-26 19:13:20|5591|5579|5588|5579|5591|5579|5588|5573|792
1614366810000|2021-02-26 19:13:30|5587|5580|5587|5579|5587|5580|5587|5579|0
1614366820000|2021-02-26 19:13:40|5591|5586|5591|5587|5591|5587|5591|5586|800
1614366840000|2021-02-26 19:14:00|||||||||25000
1614366860000|2021-02-26 19:14:20|5599|5588|5602|5592|5608|5599|5599|5588|350
1614366890000|2021-02-26 19:14:50|5600||5601||5601||5600||300
1614366900000|2021-02-26 19:15:00|5609|5596|5605|5596|5609|5596|5605|5596|1292
1614366910000|2021-02-26 19:15:10|5604||5604||5605||5603||0
1614366920000|2021-02-26 19:15:20|||||||||100
1614366930000|2021-02-26 19:15:30|5603||5603||5603||5603||0
1614366940000|2021-02-26 19:15:40|5604|5599|5608|5596|5609|5603|5604|5596|600
1614366950000|2021-02-26 19:15:50|5609|5598|5609|5598|5609|5598|5609|5598|0
1614366960000|2021-02-26 19:16:00|5608|5599|5607|5596|5608|5599|5607|5596|0
1614366970000|2021-02-26 19:16:10|5606||5606||5606||5606||0
1614366980000|2021-02-26 19:16:20|5601|5593|5603|5596|5606|5601|5600|5593|1930
1614366990000|2021-02-26 19:16:30|5599|5592|5600|5593|5600|5593|5598|5592|900
1614367000000|2021-02-26 19:16:40|5603|5594|5601|5593|5603|5602|5601|5593|600
1614367010000|2021-02-26 19:16:50|5600|5584|5596|5584|5600|5599|5596|5584|2434
1614367020000|2021-02-26 19:17:00|5597||5591||5597||5591||100
1614367030000|2021-02-26 19:17:10|5593|5587|5593|5587|5593|5587|5593|5587|400
1614367040000|2021-02-26 19:17:20|5595|5590|5603|5593|5607|5593|5594|5590|300
1614367050000|2021-02-26 19:17:30|5607||5607||5607||5607||0
1614367060000|2021-02-26 19:17:40|5604|5592|5602|5592|5604|5592|5602|5592|500
1614367070000|2021-02-26 19:17:50|5601||5600||5601||5600||0
1614367090000|2021-02-26 19:18:10|||||||||100
1614367100000|2021-02-26 19:18:20|5598||5598||5598||5598||120
1614367110000|2021-02-26 19:18:30|||||||||1000
1614367120000|2021-02-26 19:18:40|||||||||500
1614367130000|2021-02-26 19:18:50|||||||||100
1614367140000|2021-02-26 19:19:00|5597||5597||5597||5597||1440
1614367150000|2021-02-26 19:19:10|5596|5593|5600|5592|5602|5595|5596|5592|2000
1614367160000|2021-02-26 19:19:20|5599|5585|5596|5594|5599|5594|5595|5585|2630
1614367170000|2021-02-26 19:19:30|5597|5596|5598|5593|5598|5596|5594|5592|3949
1614367180000|2021-02-26 19:19:40||5592||5592||5592||5592|0
1614367190000|2021-02-26 19:19:50|5597||5596||5597||5596||1010
1614367200000|2021-02-26 19:20:00|5593|5589|5589|5588|5593|5589|5589|5588|2440
1614367210000|2021-02-26 19:20:10|5588|5587|5588|5579|5589|5587|5588|5579|1780
1614367220000|2021-02-26 19:20:20|5587|5580|5566|5557|5587|5580|5564|5557|7071
1614367230000|2021-02-26 19:20:30||5561||5561||5561||5561|0
1614367240000|2021-02-26 19:20:40|5565|5555|5561|5556|5565|5556|5561|5555|0
1614367250000|2021-02-26 19:20:50|5560||5560||5560||5560||0
1614367260000|2021-02-26 19:21:00|5561|5558|5562|5556|5562|5560|5561|5556|600
1614367270000|2021-02-26 19:21:10|||||||||157
1614367290000|2021-02-26 19:21:30|||||||||100
1614367320000|2021-02-26 19:22:00|5561|5552|5565|5560|5565|5560|5559|5550|1566
1614367340000|2021-02-26 19:22:20||5563||5563||5565||5563|8253
1614367350000|2021-02-26 19:22:30|||||||||100
1614367360000|2021-02-26 19:22:40||5564||5564||5564||5564|2898
1614367370000|2021-02-26 19:22:50||5563||5563||5565||5563|4119
1614367380000|2021-02-26 19:23:00|||||||||1500
1614367390000|2021-02-26 19:23:10||5557||5558||5559||5557|400
1614367410000|2021-02-26 19:23:30|||||||||6740
1614367430000|2021-02-26 19:23:50|||||||||200
1614367440000|2021-02-26 19:24:00|5564|5557|5562|5558|5564|5560|5557|5549|2319
1614367450000|2021-02-26 19:24:10|5564|5561|5569|5564|5569|5564|5564|5561|4828
1614367460000|2021-02-26 19:24:20|5568||5568||5569||5567||600
1614367470000|2021-02-26 19:24:30|5571|5565|5571|5566|5571|5566|5571|5565|100
1614367480000|2021-02-26 19:24:40|||||||||500
1614367490000|2021-02-26 19:24:50|5569||5569||5569||5569||0
1614367530000|2021-02-26 19:25:30|5570|5567|5577|5571|5577|5571|5570|5567|700
1614367570000|2021-02-26 19:26:10|5575|5568|5568|5563|5575|5568|5568|5562|413
1614367580000|2021-02-26 19:26:20|5569||5569||5569||5569||0
1614367590000|2021-02-26 19:26:30|5567|5562|5565|5562|5567|5562|5565|5562|700
1614367600000|2021-02-26 19:26:40|5566|5559|5566|5559|5566|5560|5566|5559|300
1614367610000|2021-02-26 19:26:50|||||||||500
1614367620000|2021-02-26 19:27:00|5565|5562|5577|5567|5577|5567|5565|5562|300
1614367630000|2021-02-26 19:27:10|5574|5566|5571|5566|5574|5566|5571|5565|0
1614367640000|2021-02-26 19:27:20||5565||5566||5566||5565|0
1614367650000|2021-02-26 19:27:30|5570|5561|5570|5560|5570|5562|5570|5556|0
1614367660000|2021-02-26 19:27:40|5571|5561|5574|5566|5574|5566|5571|5561|201
1614367670000|2021-02-26 19:27:50|5578|5568|5577|5569|5578|5569|5575|5568|0
1614367690000|2021-02-26 19:28:10|||||||||300
1614367710000|2021-02-26 19:28:30||5570||5570||5570||5570|0
1614367720000|2021-02-26 19:28:40|5578|5572|5583|5573|5584|5573|5578|5572|200
1614367730000|2021-02-26 19:28:50||5576||5576||5576||5576|0
1614367740000|2021-02-26 19:29:00|5591|5579|5591|5580|5591|5580|5590|5579|100
1614367750000|2021-02-26 19:29:10|5590||5591||5591||5590||0
1614367770000|2021-02-26 19:29:30|5582|5577|5584|5570|5585|5577|5582|5570|200
1614367780000|2021-02-26 19:29:40|5583||5583||5583||5583||0
1614367800000|2021-02-26 19:30:00|5581|5571|5581|5570|5581|5571|5581|5570|0
1614367810000|2021-02-26 19:30:10|5580|5567|5579|5567|5580|5567|5579|5567|834
1614367820000|2021-02-26 19:30:20|5578||5579||5579||5578||0
1614367830000|2021-02-26 19:30:30|5578|5568|5592|5572|5592|5581|5578|5568|800
1614367840000|2021-02-26 19:30:40||5577||5579||5579||5577|0
1614367870000|2021-02-26 19:31:10||5580||5580||5580||5579|0
1614367880000|2021-02-26 19:31:20|5591|5579|5591|5579|5591|5579|5591|5579|0
1614367890000|2021-02-26 19:31:30||5581||5581||5581||5581|100
1614367900000|2021-02-26 19:31:40|5601|5583|5602|5590|5602|5590|5601|5583|400
1614367910000|2021-02-26 19:31:50|5601|5591|5602|5591|5602|5591|5601|5591|0
1614367920000|2021-02-26 19:32:00|5608|5592|5608|5598|5610|5598|5608|5592|200
1614367930000|2021-02-26 19:32:10|5607||5606||5607||5606||200
1614367940000|2021-02-26 19:32:20|5607||5605||5607||5604||0
1614367970000|2021-02-26 19:32:50|5602|5593|5604|5593|5604|5593|5602|5591|300
1614367980000|2021-02-26 19:33:00|5603|5588|5605|5600|5605|5600|5598|5588|2150
1614367990000|2021-02-26 19:33:10|5609|5601|5609|5601|5610|5602|5609|5601|200
1614368020000|2021-02-26 19:33:40|5610|5605|5610|5605|5610|5605|5610|5605|100
1614368040000|2021-02-26 19:34:00|5614|5610|5613|5602|5614|5610|5613|5599|225
1614368050000|2021-02-26 19:34:10||5599||5599||5600||5599|0
1614368060000|2021-02-26 19:34:20||5601||5602||5603||5601|0
1614368070000|2021-02-26 19:34:30||5604||5605||5605||5604|0
1614368080000|2021-02-26 19:34:40|5618|5608|5618|5611|5618|5611|5618|5607|200
1614368090000|2021-02-26 19:34:50|5623|5614|5627|5617|5627|5619|5623|5614|600
1614368100000|2021-02-26 19:35:00|5626|5613|5626|5613|5626|5613|5626|5613|0
1614368110000|2021-02-26 19:35:10||5614||5614||5614||5614|0
1614368120000|2021-02-26 19:35:20|5625||5625||5625||5625||0
1614368130000|2021-02-26 19:35:30||5615||5616||5616||5615|0
1614368140000|2021-02-26 19:35:40||5615||5615||5615||5615|400
1614368150000|2021-02-26 19:35:50|5618|5613|5618|5607|5619|5613|5618|5607|600
1614368160000|2021-02-26 19:36:00||5608||5607||5608||5607|0
1614368170000|2021-02-26 19:36:10|5617|5608|5613|5603|5617|5608|5613|5603|0
1614368180000|2021-02-26 19:36:20|||||||||300
1614368190000|2021-02-26 19:36:30|5612||5613||5613||5612||0
1614368210000|2021-02-26 19:36:50|5612|5598|5603|5597|5612|5598|5602|5597|1979
1614368220000|2021-02-26 19:37:00|5607|5598|5611|5600|5611|5600|5607|5598|100
1614368230000|2021-02-26 19:37:10|5610||5609||5611||5609||0
1614368240000|2021-02-26 19:37:20|||||||||236
1614368250000|2021-02-26 19:37:30|5608||5608||5609||5608||0
1614368260000|2021-02-26 19:37:40|5607||5608||5608||5607||100
1614368280000|2021-02-26 19:38:00||5602||5602||5602||5602|0
1614368290000|2021-02-26 19:38:10|||||||||100
1614368310000|2021-02-26 19:38:30|5617|5605|5620|5605|5620|5605|5617|5605|300
1614368320000|2021-02-26 19:38:40|5616||5615||5616||5611||204
1614368330000|2021-02-26 19:38:50||5608||5608||5608||5608|0
1614368340000|2021-02-26 19:39:00|||||||||125
1614368350000|2021-02-26 19:39:10||5609||5609||5609||5609|0
1614368360000|2021-02-26 19:39:20|5614|5606|5614|5602|5614|5606|5614|5602|0
1614368370000|2021-02-26 19:39:30|5613||5612||5613||5612||0
1614368380000|2021-02-26 19:39:40|5613|5601|5615|5601|5618|5603|5606|5598|500
1614368390000|2021-02-26 19:39:50|5614|5600|5613|5598|5614|5600|5613|5598|0
1614368400000|2021-02-26 19:40:00|5612||5611||5612||5611||0
1614368410000|2021-02-26 19:40:10|5612|5599|5611|5599|5612|5599|5610|5599|200
1614368420000|2021-02-26 19:40:20|5610||5610||5611||5610||0
1614368460000|2021-02-26 19:41:00|5617|5606|5618|5602|5621|5612|5617|5601|600
1614368470000|2021-02-26 19:41:10|5617|5603|5614|5602|5617|5603|5613|5595|100
1614368480000|2021-02-26 19:41:20|5613|5601|5612|5602|5614|5602|5612|5600|0
1614368490000|2021-02-26 19:41:30|5611||5611||5612||5611||0
1614368500000|2021-02-26 19:41:40|5612||5611||5612||5611||0
1614368520000|2021-02-26 19:42:00||5603||5602||5605||5602|300
1614368540000|2021-02-26 19:42:20|5610|5603|5610|5602|5610|5603|5610|5602|200
1614368550000|2021-02-26 19:42:30|5604|5599|5601|5592|5607|5601|5599|5592|2337
1614368560000|2021-02-26 19:42:40|5600||5600||5600||5600||0
1614368570000|2021-02-26 19:42:50|5599||5599||5599||5599||0
1614368580000|2021-02-26 19:43:00|5600|5595|5601|5596|5601|5596|5600|5595|400
1614368610000|2021-02-26 19:43:30||5592||5593||5593||5592|384
1614368620000|2021-02-26 19:43:40|5600|5592|5600|5596|5600|5596|5596|5587|1806
1614368640000|2021-02-26 19:44:00|5601|5598|5601|5596|5601|5599|5600|5596|1727
1614368650000|2021-02-26 19:44:10|5600||5600||5600||5600||916
1614368660000|2021-02-26 19:44:20|||||||||100
1614368670000|2021-02-26 19:44:30|||||||||100
1614368690000|2021-02-26 19:44:50|5601|5597|5610|5598|5612|5603|5601|5597|1100
1614368700000|2021-02-26 19:45:00|5611|5600|5611|5601|5611|5602|5605|5598|700
1614368710000|2021-02-26 19:45:10|5610||5610||5611||5610||200
1614368730000|2021-02-26 19:45:30|5615|5603|5615|5607|5619|5607|5615|5603|200
1614368740000|2021-02-26 19:45:40|5618||5618||5618||5618||200
1614368750000|2021-02-26 19:45:50|5617|5602|5611|5602|5617|5602|5609|5598|0
1614368760000|2021-02-26 19:46:00|5612|5603|5611|5602|5612|5603|5611|5602|0
1614368780000|2021-02-26 19:46:20||5603||5603||5603||5603|0
1614368820000|2021-02-26 19:47:00|5612|5604|5618|5609|5619|5611|5612|5604|600
1614368830000|2021-02-26 19:47:10|5619|5610|5619|5612|5619|5612|5619|5609|200
1614368840000|2021-02-26 19:47:20|5622|5613|5627|5616|5627|5616|5622|5613|100
1614368850000|2021-02-26 19:47:30|5626|5617|5626|5615|5627|5617|5626|5615|400
1614368860000|2021-02-26 19:47:40||5617||5615||5617||5615|0
1614368870000|2021-02-26 19:47:50||5616||5616||5616||5615|0
1614368880000|2021-02-26 19:48:00|5625|5617|5626|5615|5626|5617|5625|5615|0
1614368890000|2021-02-26 19:48:10|5625|5617|5625|5616|5625|5617|5625|5615|0
1614368900000|2021-02-26 19:48:20|5626|5617|5625|5617|5626|5617|5625|5615|0
1614368910000|2021-02-26 19:48:30|5626|5619|5626|5621|5626|5621|5626|5619|0
1614368930000|2021-02-26 19:48:50|5627|5622|5626|5618|5629|5625|5626|5616|700
1614368940000|2021-02-26 19:49:00|5623|5619|5625|5615|5626|5619|5623|5614|300
1614368950000|2021-02-26 19:49:10|5624|5616|5625|5615|5625|5616|5624|5613|200
1614368960000|2021-02-26 19:49:20|5624|5613|5624|5613|5624|5613|5624|5613|0
1614368970000|2021-02-26 19:49:30|5625|5615|5625|5615|5625|5615|5624|5611|0
1614368980000|2021-02-26 19:49:40|5632|5616|5632|5619|5632|5619|5632|5616|200
1614368990000|2021-02-26 19:49:50|5634|5620|5635|5622|5640|5623|5633|5620|0
1614369000000|2021-02-26 19:50:00|5634|5621|5631|5619|5634|5621|5631|5619|0
1614369010000|2021-02-26 19:50:10|5632||5630||5632||5630||0
1614369020000|2021-02-26 19:50:20|5631|5620|5631|5619|5632|5620|5629|5619|0
1614369030000|2021-02-26 19:50:30|5630||5630||5630||5630||0
1614369040000|2021-02-26 19:50:40|5632|5620|5631|5620|5632|5620|5631|5620|0
1614369050000|2021-02-26 19:50:50|5632|5619|5633|5620|5635|5620|5630|5619|0
1614369060000|2021-02-26 19:51:00|5631|5623|5635|5621|5635|5623|5631|5621|180
1614369070000|2021-02-26 19:51:10|5634|5622|5635|5621|5635|5622|5633|5621|544
1614369080000|2021-02-26 19:51:20|5634|5622|5634|5622|5635|5622|5634|5620|0
1614369090000|2021-02-26 19:51:30|5635|5621|5635|5621|5635|5622|5635|5621|0
1614369100000|2021-02-26 19:51:40||5622||5621||5622||5621|0
1614369110000|2021-02-26 19:51:50|5632|5620|5628|5616|5632|5620|5622|5615|600
1614369120000|2021-02-26 19:52:00|5624|5624|5632|5624|5632|5624|5624|5624|400
1614369130000|2021-02-26 19:52:10||5625||5628||5628||5625|0
1614369140000|2021-02-26 19:52:20|5638|5629|5636|5626|5639|5632|5635|5625|500
1614369150000|2021-02-26 19:52:30|5635|5621|5635|5625|5635|5625|5635|5621|0
1614369160000|2021-02-26 19:52:40||5620||5620||5620||5620|0
1614369170000|2021-02-26 19:52:50|5634|5622|5634|5621|5634|5623|5634|5621|0
1614369180000|2021-02-26 19:53:00|5632|5622|5632|5620|5632|5622|5632|5620|0
1614369190000|2021-02-26 19:53:10|5633|5619|5631|5620|5633|5620|5631|5619|0
1614369200000|2021-02-26 19:53:20||5619||5620||5620||5619|0
1614369210000|2021-02-26 19:53:30|5630|5619|5631|5616|5631|5619|5630|5615|0
1614369220000|2021-02-26 19:53:40|5630|5615|5630|5615|5630|5615|5630|5615|0
1614369230000|2021-02-26 19:53:50|5629|5620|5629|5620|5630|5620|5629|5620|0
1614369240000|2021-02-26 19:54:00||5615||5616||5616||5615|0
1614369250000|2021-02-26 19:54:10|5621|5614|5620|5612|5621|5614|5620|5612|530
1614369290000|2021-02-26 19:54:50|5621|5613|5621|5613|5621|5616|5621|5613|1005
1614369300000|2021-02-26 19:55:00|5626|5612|5631|5619|5631|5619|5626|5612|300
1614369310000|2021-02-26 19:55:10||5618||5619||5619||5618|0
1614369320000|2021-02-26 19:55:20||5618||5618||5619||5618|0
1614369330000|2021-02-26 19:55:30||5619||5616||5619||5616|0
1614369340000|2021-02-26 19:55:40|5628|5612|5626|5611|5628|5612|5626|5611|0
1614369350000|2021-02-26 19:55:50|5625|5613|5626|5615|5626|5616|5625|5613|0
1614369360000|2021-02-26 19:56:00|5633|5617|5635|5626|5636|5626|5633|5617|172
1614369370000|2021-02-26 19:56:10||5625||5625||5625||5625|100
1614369380000|2021-02-26 19:56:20|5634||5634||5634||5634||0
1614369400000|2021-02-26 19:56:40|5630|5624|5632|5621|5632|5624|5630|5621|200
1614369410000|2021-02-26 19:56:50|5631|5622|5631|5622|5631|5622|5630|5622|100
1614369420000|2021-02-26 19:57:00||5623||5623||5623||5623|0
1614369440000|2021-02-26 19:57:20|5635|5624|5635|5627|5635|5627|5635|5624|826
1614369460000|2021-02-26 19:57:40|5633|5622|5630|5619|5633|5622|5629|5619|735
1614369480000|2021-02-26 19:58:00|5623|5617|5618|5607|5623|5617|5618|5607|700
1614369500000|2021-02-26 19:58:20|5623|5609|5623|5615|5623|5615|5623|5609|304
1614369530000|2021-02-26 19:58:50||5611||5611||5611||5611|0
1614369540000|2021-02-26 19:59:00|5622||5622||5622||5622||0
1614369550000|2021-02-26 19:59:10|5623|5613|5622|5618|5623|5618|5622|5613|500
1614369560000|2021-02-26 19:59:20|5623|5615|5622|5615|5623|5615|5622|5615|0
1614369590000|2021-02-26 19:59:50|5621|5616|5622|5616|5622|5616|5621|5616|0
1614369600000|2021-02-26 20:00:00|5623|5617|5633|5622|5633|5622|5623|5617|453
1614369610000|2021-02-26 20:00:10|5631||5631||5631||5631||0
1614369620000|2021-02-26 20:00:20|5630||5630||5630||5630||100
1614369640000|2021-02-26 20:00:40||5623||5624||5624||5623|0
1614369650000|2021-02-26 20:00:50||5625||5625||5625||5625|100
1614369660000|2021-02-26 20:01:00|5631|5624|5631|5624|5631|5624|5631|5624|362
1614369670000|2021-02-26 20:01:10|5633|5627|5633|5624|5633|5627|5632|5624|400
1614369680000|2021-02-26 20:01:20|5629|5626|5632|5622|5632|5626|5629|5622|400
1614369700000|2021-02-26 20:01:40|5631||5631||5631||5631||0
1614369710000|2021-02-26 20:01:50||5623||5623||5623||5623|300
1614369720000|2021-02-26 20:02:00|||||||||100
1614369730000|2021-02-26 20:02:10||5624||5624||5624||5624|0
1614369750000|2021-02-26 20:02:30||5625||5626||5626||5625|0
1614369760000|2021-02-26 20:02:40|5630|5625|5631|5625|5631|5625|5630|5625|0
1614369770000|2021-02-26 20:02:50|5632|5626|5632|5628|5632|5628|5632|5626|226
1614369780000|2021-02-26 20:03:00|5633|5631|5633|5627|5633|5631|5632|5627|400
1614369790000|2021-02-26 20:03:10|5636|5629|5636|5628|5636|5631|5636|5628|400
1614369830000|2021-02-26 20:03:50||5630||5630||5630||5630|0
1614369840000|2021-02-26 20:04:00||5632||5632||5632||5632|100
1614369850000|2021-02-26 20:04:10|5635|5629|5632|5624|5636|5629|5631|5623|800
1614369880000|2021-02-26 20:04:40|5639|5625|5640|5633|5640|5633|5639|5625|1100
1614369890000|2021-02-26 20:04:50|5637|5632|5640|5628|5640|5632|5636|5627|800
1614369900000|2021-02-26 20:05:00|5637|5625|5634|5627|5637|5627|5634|5625|200
1614369910000|2021-02-26 20:05:10|5635||5635||5635||5634||200
1614369920000|2021-02-26 20:05:20||5628||5628||5628||5628|0
1614369940000|2021-02-26 20:05:40|5634|5627|5633|5625|5634|5627|5632|5625|100
1614369950000|2021-02-26 20:05:50|||||||||105
1614369960000|2021-02-26 20:06:00|||||||||100
1614369970000|2021-02-26 20:06:10|5631|5615|5626|5617|5631|5622|5626|5615|700
1614369980000|2021-02-26 20:06:20|5625|5615|5625|5614|5625|5617|5625|5614|100
1614369990000|2021-02-26 20:06:30|5624|5615|5624|5613|5624|5615|5624|5611|0
1614370000000|2021-02-26 20:06:40|5625|5616|5625|5617|5625|5617|5625|5616|100
1614370010000|2021-02-26 20:06:50||5618||5615||5618||5615|0
1614370020000|2021-02-26 20:07:00|5624|5614|5623|5611|5624|5614|5619|5611|0
1614370030000|2021-02-26 20:07:10|5622||5621||5622||5620||0
1614370040000|2021-02-26 20:07:20|5620||5621||5621||5620||0
1614370070000|2021-02-26 20:07:50|5620||5620||5621||5620||200
1614370080000|2021-02-26 20:08:00|5621|5612|5632|5623|5632|5623|5621|5612|648
1614370090000|2021-02-26 20:08:10|5631||5631||5631||5631||0
1614370100000|2021-02-26 20:08:20|5630|5625|5631|5625|5631|5625|5630|5625|500
1614370110000|2021-02-26 20:08:30|5630|5620|5626|5612|5631|5620|5626|5612|300
1614370120000|2021-02-26 20:08:40|5625|5608|5624|5609|5625|5609|5624|5608|0
1614370130000|2021-02-26 20:08:50|5623||5623||5624||5623||0
1614370140000|2021-02-26 20:09:00|5625|5610|5625|5615|5625|5618|5625|5609|700
1614370150000|2021-02-26 20:09:10|5632|5616|5636|5621|5636|5621|5625|5616|400
1614370160000|2021-02-26 20:09:20|5635||5636||5636||5634||0
1614370170000|2021-02-26 20:09:30|5635|5622|5635|5622|5636|5622|5633|5622|0
1614370180000|2021-02-26 20:09:40||5621||5621||5622||5621|0
1614370190000|2021-02-26 20:09:50||5624||5629||5629||5624|0
1614370200000|2021-02-26 20:10:00|5637|5630|5639|5629|5642|5630|5637|5629|200
1614370210000|2021-02-26 20:10:10|5638||5634||5639||5634||0
1614370220000|2021-02-26 20:10:20|5639|5630|5639|5631|5639|5631|5639|5630|300
1614370230000|2021-02-26 20:10:30||5630||5631||5632||5630|100
1614370240000|2021-02-26 20:10:40|5638||5638||5638||5638||0
1614370260000|2021-02-26 20:11:00|5636|5629|5634|5621|5636|5629|5634|5618|453
1614370280000|2021-02-26 20:11:20||5625||5625||5625||5625|0
1614370290000|2021-02-26 20:11:30|||||||||287
1614370310000|2021-02-26 20:11:50|5632|5620|5632|5622|5632|5622|5629|5618|0
1614370320000|2021-02-26 20:12:00||5623||5622||5623||5622|0
1614370330000|2021-02-26 20:12:10|5631|5623|5632|5623|5632|5623|5631|5623|0
1614370360000|2021-02-26 20:12:40|5631|5622|5631|5622|5631|5622|5631|5622|0
1614370370000|2021-02-26 20:12:50|5630|5616|5627|5619|5630|5619|5626|5616|0
1614370380000|2021-02-26 20:13:00|5626||5626||5626||5626||100
1614370400000|2021-02-26 20:13:20|||||||||100
1614370420000|2021-02-26 20:13:40|5623|5616|5623|5616|5623|5616|5623|5616|101
1614370440000|2021-02-26 20:14:00|5622|5615|5620|5612|5622|5615|5616|5609|900
1614370450000|2021-02-26 20:14:10||5610||5610||5610||5610|230
1614370470000|2021-02-26 20:14:30||5612||5612||5612||5612|0
1614370480000|2021-02-26 20:14:40||5610||5610||5610||5610|0
1614370490000|2021-02-26 20:14:50||5611||5611||5611||5611|150
1614370500000|2021-02-26 20:15:00|5621|5612|5632|5619|5633|5622|5620|5612|1100
1614370510000|2021-02-26 20:15:10||5620||5622||5622||5620|0
1614370520000|2021-02-26 20:15:20||5621||5622||5622||5621|0
1614370530000|2021-02-26 20:15:30|5631|5621|5631|5622|5631|5622|5631|5621|0
1614370550000|2021-02-26 20:15:50||5623||5623||5623||5623|0
1614370580000|2021-02-26 20:16:20|5629|5622|5629|5623|5629|5627|5629|5622|300
1614370600000|2021-02-26 20:16:40|5626|5619|5628|5622|5628|5622|5626|5619|400
1614370610000|2021-02-26 20:16:50|5629|5623|5629|5626|5629|5626|5629|5623|200
1614370620000|2021-02-26 20:17:00|5628||5628||5628||5628||0
1614370630000|2021-02-26 20:17:10|5627|5623|5628|5624|5628|5624|5627|5620|478
1614370640000|2021-02-26 20:17:20||5623||5623||5623||5623|225
1614370650000|2021-02-26 20:17:30|5626|5620|5628|5620|5628|5621|5626|5620|100
1614370660000|2021-02-26 20:17:40||5623||5623||5623||5623|100
1614370680000|2021-02-26 20:18:00|5629|5624|5631|5625|5631|5626|5629|5624|650
1614370690000|2021-02-26 20:18:10||5624||5625||5625||5624|0
1614370700000|2021-02-26 20:18:20||5624||5625||5625||5624|100
1614370710000|2021-02-26 20:18:30|||||||||696
1614370730000|2021-02-26 20:18:50||5626||5626||5627||5626|200
1614370740000|2021-02-26 20:19:00|||||||||100
1614370750000|2021-02-26 20:19:10|5629|5623|5628|5623|5630|5623|5628|5623|400
1614370760000|2021-02-26 20:19:20|||||||||508
1614370770000|2021-02-26 20:19:30|5626|5618|5626|5616|5626|5618|5626|5613|300
1614370780000|2021-02-26 20:19:40||5618||5617||5619||5616|0
1614370790000|2021-02-26 20:19:50||5616||5621||5621||5615|0
1614370800000|2021-02-26 20:20:00|5627|5622|5628|5621|5628|5624|5627|5621|600
1614370810000|2021-02-26 20:20:10||5622||5622||5622||5622|0
1614370820000|2021-02-26 20:20:20||5623||5622||5623||5621|0
1614370830000|2021-02-26 20:20:30|||||||||121
1614370840000|2021-02-26 20:20:40||5623||5622||5623||5622|0
1614370860000|2021-02-26 20:21:00||5625||5625||5625||5625|200
1614370880000|2021-02-26 20:21:20|5627|5621|5627|5618|5628|5621|5626|5617|200
1614370890000|2021-02-26 20:21:30|5625|5616|5628|5621|5628|5623|5625|5616|400
1614370900000|2021-02-26 20:21:40||5622||5622||5622||5622|0
1614370910000|2021-02-26 20:21:50||5616||5622||5622||5616|0
1614370940000|2021-02-26 20:22:20|5627|5619|5625|5618|5627|5619|5625|5613|200
1614370950000|2021-02-26 20:22:30|5624|5617|5624|5616|5624|5617|5624|5616|0
1614370960000|2021-02-26 20:22:40|5623|5617|5617|5612|5623|5617|5617|5612|0
1614370970000|2021-02-26 20:22:50|5620|5614|5620|5613|5620|5615|5619|5613|300
1614370980000|2021-02-26 20:23:00|||||||||200
1614370990000|2021-02-26 20:23:10|5621|5615|5621|5617|5621|5617|5621|5615|333
1614371000000|2021-02-26 20:23:20|5620|5619|5618|5611|5620|5619|5618|5611|300
1614371010000|2021-02-26 20:23:30||5612||5611||5612||5611|0
1614371020000|2021-02-26 20:23:40|||||||||100
1614371030000|2021-02-26 20:23:50|5617|5610|5612|5604|5617|5610|5612|5604|500
1614371040000|2021-02-26 20:24:00||5606||5606||5606||5606|600
1614371050000|2021-02-26 20:24:10||5607||5607||5607||5607|100
1614371060000|2021-02-26 20:24:20||5609||5609||5609||5609|0
1614371070000|2021-02-26 20:24:30|5611|5608|5609|5603|5611|5608|5609|5603|300
1614371080000|2021-02-26 20:24:40|||||||||100
1614371090000|2021-02-26 20:24:50|5606|5602|5606|5600|5606|5602|5606|5600|300
1614371100000|2021-02-26 20:25:00|5604|5601|5602|5598|5604|5601|5602|5598|300
1614371110000|2021-02-26 20:25:10||5597||5597||5597||5597|0
1614371120000|2021-02-26 20:25:20|5604|5598|5604|5600|5604|5601|5602|5597|536
1614371130000|2021-02-26 20:25:30|5603|5597|5603|5597|5603|5597|5603|5597|700
1614371140000|2021-02-26 20:25:40|||||||||100
1614371150000|2021-02-26 20:25:50|5604|5598|5608|5599|5608|5600|5603|5598|413
1614371160000|2021-02-26 20:26:00||5600||5599||5600||5599|0
1614371170000|2021-02-26 20:26:10|5607||5607||5607||5607||0
1614371180000|2021-02-26 20:26:20|||||||||100
1614371190000|2021-02-26 20:26:30||5600||5600||5600||5600|0
1614371200000|2021-02-26 20:26:40|5606|5599|5606|5598|5606|5599|5606|5598|0
1614371220000|2021-02-26 20:27:00|||||||||100
1614371230000|2021-02-26 20:27:10|5605||5605||5605||5605||200
1614371260000|2021-02-26 20:27:40|5602|5601|5605|5598|5605|5601|5602|5598|1411
1614371270000|2021-02-26 20:27:50|5604|5599|5604|5599|5604|5599|5604|5599|0
1614371280000|2021-02-26 20:28:00|5602|5595|5603|5597|5604|5602|5599|5590|1937
1614371290000|2021-02-26 20:28:10|5605|5598|5612|5606|5612|5606|5605|5598|900
1614371300000|2021-02-26 20:28:20|5610|5600|5607|5603|5610|5603|5607|5599|300
1614371310000|2021-02-26 20:28:30|5611|5604|5611|5604|5612|5605|5611|5604|300
1614371360000|2021-02-26 20:29:20|5608|5599|5611|5601|5611|5601|5608|5596|1001
1614371370000|2021-02-26 20:29:30|5607|5600|5607|5599|5607|5601|5607|5599|0
1614371400000|2021-02-26 20:30:00|5606|5600|5611|5605|5611|5605|5606|5600|714
1614371410000|2021-02-26 20:30:10|5609|5607|5611|5608|5611|5608|5609|5607|200
1614371420000|2021-02-26 20:30:20|5613|5609|5616|5613|5616|5613|5613|5609|287
1614371430000|2021-02-26 20:30:30|5615|5612|5615|5611|5616|5612|5615|5611|200
1614371440000|2021-02-26 20:30:40|5613|5609|5615|5607|5615|5610|5613|5607|0
1614371450000|2021-02-26 20:30:50|||||||||300
1614371460000|2021-02-26 20:31:00|5614|5599|5609|5604|5614|5604|5606|5599|920
1614371470000|2021-02-26 20:31:10|5612|5606|5611|5605|5612|5606|5611|5605|400
1614371480000|2021-02-26 20:31:20|||||||||100
1614371490000|2021-02-26 20:31:30|5610||5610||5610||5610||200
1614371500000|2021-02-26 20:31:40|5609|5599|5607|5599|5609|5599|5606|5599|322
1614371510000|2021-02-26 20:31:50|5611|5601|5611|5602|5611|5605|5610|5601|300
1614371520000|2021-02-26 20:32:00||5603||5605||5605||5602|300
1614371550000|2021-02-26 20:32:30|5610|5606|5610|5605|5610|5606|5608|5605|100
1614371560000|2021-02-26 20:32:40|5607|5602|5608|5599|5609|5603|5607|5599|100
1614371570000|2021-02-26 20:32:50|5606|5600|5607|5601|5608|5602|5604|5600|100
1614371580000|2021-02-26 20:33:00|5608|5604|5609|5603|5609|5604|5608|5603|677
1614371590000|2021-02-26 20:33:10||5605||5602||5605||5602|0
1614371600000|2021-02-26 20:33:20|5611|5605|5610|5603|5611|5605|5610|5603|200
1614371620000|2021-02-26 20:33:40|5611|5605|5615|5610|5615|5611|5611|5605|673
1614371630000|2021-02-26 20:33:50|5614|5606|5612|5605|5614|5606|5612|5605|0
1614371640000|2021-02-26 20:34:00|5613||5613||5613||5613||0
1614371650000|2021-02-26 20:34:10|5614|5607|5618|5612|5619|5612|5614|5607|6875
1614371660000|2021-02-26 20:34:20|5617||5617||5617||5617||317
1614371680000|2021-02-26 20:34:40||5613||5613||5613||5613|0
1614371690000|2021-02-26 20:34:50|5615|5612|5617|5612|5617|5612|5615|5612|0
1614371700000|2021-02-26 20:35:00|5616|5613|5614|5608|5617|5613|5614|5603|400
1614371720000|2021-02-26 20:35:20|5613||5613||5613||5613||0
1614371730000|2021-02-26 20:35:30|5614|5609|5618|5609|5618|5613|5614|5609|400
1614371740000|2021-02-26 20:35:40|5622|5610|5621|5614|5622|5616|5621|5610|300
1614371750000|2021-02-26 20:35:50|5620|5613|5620|5613|5621|5614|5620|5613|125
1614371760000|2021-02-26 20:36:00|||||||||100
1614371770000|2021-02-26 20:36:10|5621|5614|5621|5614|5622|5615|5621|5614|0
1614371780000|2021-02-26 20:36:20|5620|5615|5620|5615|5621|5615|5620|5615|0
1614371790000|2021-02-26 20:36:30|5619|5614|5615|5609|5619|5614|5614|5609|100
1614371810000|2021-02-26 20:36:50|5611|5603|5611|5605|5611|5605|5611|5603|200
1614371820000|2021-02-26 20:37:00|5610|5602|5609|5602|5610|5603|5609|5600|100
1614371830000|2021-02-26 20:37:10|5608|5599|5608|5602|5608|5602|5608|5599|0
1614371840000|2021-02-26 20:37:20|5609|5603|5609|5604|5609|5606|5608|5603|200
1614371860000|2021-02-26 20:37:40|5605|5602|5609|5603|5609|5603|5605|5601|731
1614371870000|2021-02-26 20:37:50|5608|5602|5608|5604|5608|5604|5608|5602|200
1614371880000|2021-02-26 20:38:00|||||||||100
1614371890000|2021-02-26 20:38:10|5609|5606|5609|5605|5609|5606|5609|5605|300
1614371910000|2021-02-26 20:38:30|5607|5596|5606|5597|5607|5597|5605|5596|600
1614371920000|2021-02-26 20:38:40||5599||5600||5600||5599|0
1614371940000|2021-02-26 20:39:00|5609|5603|5609|5603|5609|5604|5608|5601|200
1614371950000|2021-02-26 20:39:10||5604||5605||5605||5604|0
1614371960000|2021-02-26 20:39:20|5611|5607|5612|5607|5612|5609|5611|5606|900
1614371970000|2021-02-26 20:39:30|5611|5606|5612|5606|5612|5607|5611|5606|0
1614371980000|2021-02-26 20:39:40|5611|5607|5612|5607|5612|5607|5611|5606|0
1614371990000|2021-02-26 20:39:50|5611|5608|5612|5607|5612|5608|5611|5607|0
1614372000000|2021-02-26 20:40:00|5611|5604|5609|5604|5611|5604|5608|5601|300
1614372030000|2021-02-26 20:40:30|5611|5607|5614|5610|5614|5612|5611|5604|1310
1614372040000|2021-02-26 20:40:40||5609||5609||5609||5609|0
1614372050000|2021-02-26 20:40:50|||||||||100
1614372060000|2021-02-26 20:41:00|5619|5610|5619|5614|5619|5615|5619|5610|200
1614372070000|2021-02-26 20:41:10|5618|5610|5618|5613|5618|5613|5618|5610|100
1614372080000|2021-02-26 20:41:20|5617|5612|5618|5613|5618|5613|5617|5612|0
1614372100000|2021-02-26 20:41:40|||||||||100
1614372110000|2021-02-26 20:41:50|5617||5618||5618||5617||0
1614372120000|2021-02-26 20:42:00|5617|5612|5615|5607|5618|5612|5614|5607|1200
1614372130000|2021-02-26 20:42:10||5609||5610||5611||5609|0
1614372140000|2021-02-26 20:42:20||5609||5609||5610||5609|0
1614372150000|2021-02-26 20:42:30|5618|5610|5618|5614|5618|5615|5618|5610|100
1614372160000|2021-02-26 20:42:40||5613||5613||5613||5613|300
1614372170000|2021-02-26 20:42:50||5614||5613||5614||5613|0
1614372180000|2021-02-26 20:43:00|5619|5614|5625|5620|5625|5620|5619|5614|600
1614372190000|2021-02-26 20:43:10|5624|5617|5620|5616|5624|5617|5619|5616|976
1614372210000|2021-02-26 20:43:30|5618|5613|5620|5613|5620|5613|5617|5613|100
1614372220000|2021-02-26 20:43:40|5619|5614|5619|5613|5619|5615|5619|5613|0
1614372230000|2021-02-26 20:43:50||5614||5613||5614||5613|0
1614372240000|2021-02-26 20:44:00|5620|5614|5623|5617|5624|5617|5620|5614|642
1614372250000|2021-02-26 20:44:10|5624||5624||5624||5624||0
1614372260000|2021-02-26 20:44:20|5623|5613|5620|5613|5623|5614|5620|5613|200
1614372270000|2021-02-26 20:44:30|||||||||100
1614372280000|2021-02-26 20:44:40|5619||5619||5619||5619||0
1614372290000|2021-02-26 20:44:50|5616|5608|5619|5611|5619|5611|5616|5606|400
1614372300000|2021-02-26 20:45:00||5613||5614||5614||5613|0
1614372310000|2021-02-26 20:45:10|5625|5616|5615|5606|5625|5617|5615|5605|100
1614372320000|2021-02-26 20:45:20||5608||5606||5608||5605|0
1614372330000|2021-02-26 20:45:30|5618|5610|5633|5619|5633|5619|5618|5610|0
1614372340000|2021-02-26 20:45:40|5630|5621|5630|5621|5630|5621|5629|5621|0
1614372350000|2021-02-26 20:45:50|5634||5629||5634||5629||0
1614372360000|2021-02-26 20:46:00|5639|5623|5639|5628|5639|5628|5638|5623|0
1614372370000|2021-02-26 20:46:10|5635||5635||5635||5635||0
1614372390000|2021-02-26 20:46:30||5624||5625||5625||5624|0
1614372400000|2021-02-26 20:46:40||5626||5628||5628||5626|0
1614372410000|2021-02-26 20:46:50|5639|5629|5639|5629|5639|5630|5639|5628|0
1614372420000|2021-02-26 20:47:00|5641|5630|5642|5635|5642|5635|5641|5630|0
1614372430000|2021-02-26 20:47:10|5641|5631|5637|5631|5641|5632|5637|5631|0
1614372440000|2021-02-26 20:47:20|5641|5632|5641|5632|5641|5632|5641|5632|0
1614372450000|2021-02-26 20:47:30|5640|5631|5640|5630|5640|5631|5640|5630|0
1614372460000|2021-02-26 20:47:40||5631||5631||5631||5630|0
1614372470000|2021-02-26 20:47:50||5633||5633||5633||5633|595
1614372480000|2021-02-26 20:48:00|5639|5634|5643|5634|5649|5635|5639|5633|100
1614372490000|2021-02-26 20:48:10|5645|5635|5653|5643|5657|5646|5645|5635|350
1614372500000|2021-02-26 20:48:20|5652||5650||5653||5650||0
1614372510000|2021-02-26 20:48:30|5653||5650||5653||5649||0
1614372520000|2021-02-26 20:48:40|5649|5644|5649|5643|5649|5644|5649|5643|0
1614372530000|2021-02-26 20:48:50|5652|5644|5649|5642|5652|5644|5649|5642|200
1614372540000|2021-02-26 20:49:00|5653||5650||5653||5650||0
1614372550000|2021-02-26 20:49:10||5643||5644||5644||5643|300
1614372560000|2021-02-26 20:49:20||5645||5645||5645||5645|0
1614372570000|2021-02-26 20:49:30|5653|5649|5653|5647|5653|5649|5653|5647|0
1614372580000|2021-02-26 20:49:40|5661|5649|5658|5652|5661|5652|5657|5649|400
1614372590000|2021-02-26 20:49:50|5654|5654|5654|5648|5654|5654|5654|5648|0
1614372600000|2021-02-26 20:50:00|5652|5640|5648|5637|5653|5643|5638|5607|483
1614372610000|2021-02-26 20:50:10|5647|5638|5647|5642|5647|5642|5647|5638|300
1614372620000|2021-02-26 20:50:20|5646|5640|5644|5637|5646|5640|5644|5637|100
1614372630000|2021-02-26 20:50:30|5643|5633|5636|5629|5645|5638|5636|5629|300
1614372640000|2021-02-26 20:50:40|5634||5634||5634||5634||400
1614372650000|2021-02-26 20:50:50|5633|5627|5632|5627|5633|5627|5632|5627|0
1614372660000|2021-02-26 20:51:00|5636|5630|5626|5617|5637|5630|5626|5617|2400
1614372670000|2021-02-26 20:51:10|5628|5622|5629|5625|5629|5626|5627|5617|554
1614372680000|2021-02-26 20:51:20|5631|5627|5633|5628|5639|5629|5631|5626|0
1614372690000|2021-02-26 20:51:30|5632|5624|5632|5624|5634|5624|5632|5624|0
1614372700000|2021-02-26 20:51:40|5634|5631|5635|5630|5636|5632|5634|5630|2300
1614372710000|2021-02-26 20:51:50|5634|5628|5636|5630|5636|5632|5632|5628|300
1614372720000|2021-02-26 20:52:00|5640|5635|5640|5635|5640|5635|5640|5635|0
1614372730000|2021-02-26 20:52:10|5637|5631|5636|5630|5637|5631|5636|5623|309
1614372740000|2021-02-26 20:52:20|5635|5631|5636|5631|5637|5631|5634|5631|530
1614372750000|2021-02-26 20:52:30|5637|5633|5637|5633|5637|5633|5636|5633|0
1614372760000|2021-02-26 20:52:40|5640|5634|5644|5638|5645|5638|5640|5634|100
1614372770000|2021-02-26 20:52:50|5643|5637|5641|5637|5644|5637|5641|5637|0
1614372780000|2021-02-26 20:53:00|5645|5630|5635|5630|5645|5630|5635|5622|0
1614372790000|2021-02-26 20:53:10|5636|5622|5634|5630|5636|5630|5634|5622|0
1614372800000|2021-02-26 20:53:20|5629|5622|5629|5621|5629|5622|5629|5621|0
1614372810000|2021-02-26 20:53:30|5630|5627|5629|5622|5634|5627|5629|5622|0
1614372820000|2021-02-26 20:53:40|5625|5617|5618|5605|5625|5617|5618|5605|304
1614372830000|2021-02-26 20:53:50|5617|5607|5617|5607|5617|5607|5617|5607|0
1614372840000|2021-02-26 20:54:00|5616|5608|5616|5608|5616|5609|5613|5608|123
1614372850000|2021-02-26 20:54:10|5615|5610|5614|5610|5616|5610|5614|5601|200
1614372860000|2021-02-26 20:54:20|5612|5606|5610|5603|5612|5607|5610|5600|500
1614372870000|2021-02-26 20:54:30|5608|5600|5615|5607|5615|5607|5608|5600|608
1614372880000|2021-02-26 20:54:40|5610|5608|5614|5608|5614|5608|5607|5598|582
1614372890000|2021-02-26 20:54:50|5609|5591|5588|5584|5609|5592|5587|5584|969
1614372900000|2021-02-26 20:55:00|5589|5582|5584|5575|5589|5583|5583|5575|0
1614372910000|2021-02-26 20:55:10|5583|5576|5576|5569|5583|5576|5576|5569|519
1614372920000|2021-02-26 20:55:20|5577|5570|5570|5565|5577|5571|5570|5565|324
1614372930000|2021-02-26 20:55:30|5569|5566|5568|5563|5570|5567|5567|5557|608
1614372940000|2021-02-26 20:55:40|5567|5559|5567|5559|5567|5561|5567|5557|0
1614372950000|2021-02-26 20:55:50|5566|5561|5575|5568|5575|5569|5566|5560|0
1614372960000|2021-02-26 20:56:00|5573|5562|5570|5565|5573|5565|5568|5562|1099
1614372970000|2021-02-26 20:56:10|5571|5563|5575|5569|5575|5569|5571|5563|0
1614372980000|2021-02-26 20:56:20|5581|5572|5580|5571|5581|5572|5580|5569|200
1614372990000|2021-02-26 20:56:30|5579|5570|5580|5575|5581|5575|5575|5570|100
1614373000000|2021-02-26 20:56:40|5579|5576|5587|5581|5591|5581|5579|5575|302
1614373010000|2021-02-26 20:56:50|5592|5578|5583|5577|5592|5578|5581|5574|622
1614373020000|2021-02-26 20:57:00|5582|5576|5588|5581|5590|5581|5582|5576|300
1614373030000|2021-02-26 20:57:10|5589|5574|5581|5574|5589|5575|5581|5574|100
1614373040000|2021-02-26 20:57:20|5580|5575|5579|5574|5580|5576|5579|5574|300
1614373050000|2021-02-26 20:57:30|5581|5576|5578|5573|5581|5576|5578|5573|500
1614373060000|2021-02-26 20:57:40|5580|5574|5580|5574|5581|5576|5578|5574|181
1614373070000|2021-02-26 20:57:50|5581|5576|5575|5567|5581|5576|5575|5566|300
1614373080000|2021-02-26 20:58:00|5577|5573|5577|5573|5577|5573|5577|5573|300
1614373090000|2021-02-26 20:58:10|5574|5567|5574|5568|5574|5568|5572|5567|100
1614373100000|2021-02-26 20:58:20|5575|5569|5571|5568|5575|5572|5571|5568|400
1614373110000|2021-02-26 20:58:30|5570|5563|5569|5564|5570|5564|5566|5562|338
1614373120000|2021-02-26 20:58:40|5575|5568|5575|5570|5575|5570|5575|5564|300
1614373130000|2021-02-26 20:58:50|5574|5574|5577|5572|5581|5574|5574|5571|700
1614373140000|2021-02-26 20:59:00|5578|5573|5569|5564|5578|5573|5569|5564|700
1614373150000|2021-02-26 20:59:10|5570|5565|5569|5562|5571|5566|5568|5562|600
1614373160000|2021-02-26 20:59:20|5567|5559|5563|5555|5567|5559|5561|5555|614
1614373170000|2021-02-26 20:59:30|5562|5556|5563|5559|5563|5559|5562|5556|1013
1614373180000|2021-02-26 20:59:40|5562|5558|5561|5556|5563|5558|5561|5552|999
1614373190000|2021-02-26 20:59:50|5560|5553|5556|5549|5561|5553|5556|5549|611
1614609000000|2021-03-01 14:30:00|5900|5854|5834|5776|5900|5855|5834|5776|16791
1614609010000|2021-03-01 14:30:10|5829|5788|5834|5777|5834|5811|5819|5776|400
1614609020000|2021-03-01 14:30:20|5833|5784|5834|5811|5834|5811|5833|5784|100
1614609030000|2021-03-01 14:30:30||5794||5800||5800||5788|300
1614609040000|2021-03-01 14:30:40||5801||5800||5801||5800|400
1614609050000|2021-03-01 14:30:50||5802||5806||5807||5802|0
1614609060000|2021-03-01 14:31:00||5807||5808||5808||5806|0
1614609070000|2021-03-01 14:31:10|5821|5807|5825|5782|5833|5807|5817|5776|1200
1614609080000|2021-03-01 14:31:20|5826|5800|5834|5801|5858|5841|5825|5800|13337
1614609090000|2021-03-01 14:31:30|5850|5817|5885|5818|5893|5818|5850|5817|2226
1614609100000|2021-03-01 14:31:40||5817||5817||5817||5817|0
1614609110000|2021-03-01 14:31:50|5847||5847||5847||5847||100
1614609120000|2021-03-01 14:32:00|||||||||100
1614609130000|2021-03-01 14:32:10|5893|5818|5888|5817|5893|5818|5888|5817|0
1614609140000|2021-03-01 14:32:20|5893|5803|5893|5858|5893|5858|5887|5803|1800
1614609150000|2021-03-01 14:32:30|5888|5859|5887|5870|5893|5874|5873|5853|1200
1614609160000|2021-03-01 14:32:40|5900|5875|5886|5840|5900|5875|5885|5840|800
1614609170000|2021-03-01 14:32:50|5880|5841|5899|5857|5900|5873|5880|5840|6100
1614609180000|2021-03-01 14:33:00|5897|5858|5891|5877|5897|5877|5880|5858|6910
1614609190000|2021-03-01 14:33:10|5889|5883|5932|5900|5932|5915|5889|5883|14542
1614609200000|2021-03-01 14:33:20|5931|5879|5895|5865|5931|5879|5895|5865|6802
1614609210000|2021-03-01 14:33:30||5860||5863||5863||5860|0
1614609220000|2021-03-01 14:33:40|5891|5861|5898|5865|5903|5877|5879|5861|2500
1614609230000|2021-03-01 14:33:50|5908|5866|5945|5906|5949|5925|5908|5866|5200
1614609240000|2021-03-01 14:34:00|5941|5907|5942|5908|5945|5908|5916|5906|1839
1614609250000|2021-03-01 14:34:10|5947|5916|5949|5925|5949|5925|5945|5916|370
1614609260000|2021-03-01 14:34:20|5947|5916|5925|5894|5948|5916|5922|5894|800
1614609270000|2021-03-01 14:34:30|5924|5893|5934|5875|5943|5893|5924|5875|1000
1614609280000|2021-03-01 14:34:40|5937|5882|5937|5882|5937|5882|5937|5882|1600
1614609290000|2021-03-01 14:34:50|5939|5881|5939|5882|5939|5882|5939|5880|0
1614609300000|2021-03-01 14:35:00|5938|5884|5939|5886|5939|5887|5938|5884|6100
1614609310000|2021-03-01 14:35:10|5937|5888|5936|5885|5937|5888|5936|5885|637
1614609320000|2021-03-01 14:35:20|5935|5886|5903|5876|5936|5886|5875|5852|2500
1614609330000|2021-03-01 14:35:30|||||||||1500
1614609340000|2021-03-01 14:35:40|5902|5871|5865|5839|5902|5876|5865|5834|2800
1614609350000|2021-03-01 14:35:50|5858|5823|5848|5825|5858|5825|5848|5823|2400
1614609360000|2021-03-01 14:36:00|5871|5847|5895|5851|5896|5867|5853|5820|8080
1614609370000|2021-03-01 14:36:10|5900|5858|5906|5870|5907|5870|5899|5858|2000
1614609380000|2021-03-01 14:36:20|5926|5871|5948|5910|5949|5918|5925|5871|6400
1614609390000|2021-03-01 14:36:30|5947|5909|5939|5910|5947|5910|5939|5909|300
1614609400000|2021-03-01 14:36:40|||||||||2200
1614609410000|2021-03-01 14:36:50|5933|5909|5922|5881|5933|5909|5909|5875|2008
1614609420000|2021-03-01 14:37:00||5880||5862||5880||5862|0
1614609430000|2021-03-01 14:37:10|5910|5885|5897|5863|5910|5885|5897|5862|3047
1614609440000|2021-03-01 14:37:20|5890|5870|5890|5873|5890|5873|5890|5870|500
1614609450000|2021-03-01 14:37:30|5889|5871|5889|5871|5890|5871|5889|5871|0
1614609460000|2021-03-01 14:37:40|5888|5870|5877|5835|5888|5870|5877|5835|3500
1614609470000|2021-03-01 14:37:50||5836||5839||5846||5836|4000
1614609480000|2021-03-01 14:38:00|5878|5876|5888|5844|5888|5877|5878|5844|1700
1614609490000|2021-03-01 14:38:10|5907|5862|5938|5889|5942|5908|5895|5862|2241
1614609500000|2021-03-01 14:38:20||5875||5875||5875||5875|300
1614609510000|2021-03-01 14:38:30|5942|5887|5937|5887|5942|5887|5937|5887|0
1614609520000|2021-03-01 14:38:40|5934|5875|5934|5875|5934|5875|5934|5875|0
1614609530000|2021-03-01 14:38:50|5933|5868|5938|5890|5938|5890|5933|5868|0
1614609540000|2021-03-01 14:39:00|5906|5886|5938|5889|5938|5889|5906|5886|483
1614609550000|2021-03-01 14:39:10|5937||5937||5937||5937||0
1614609560000|2021-03-01 14:39:20|5936|5886|5935|5887|5936|5887|5933|5886|100
1614609570000|2021-03-01 14:39:30|5934|5888|5934|5872|5934|5888|5934|5867|0
1614609580000|2021-03-01 14:39:40|5929|5885|5877|5832|5929|5885|5873|5832|7215
1614609590000|2021-03-01 14:39:50||5833||5832||5834||5832|0
1614609600000|2021-03-01 14:40:00|5882|5833|5894|5837|5908|5864|5882|5833|800
1614609610000|2021-03-01 14:40:10|5892|5839|5892|5832|5892|5839|5892|5832|100
1614609620000|2021-03-01 14:40:20|5891|5830|5848|5822|5891|5839|5847|5806|2500
1614609630000|2021-03-01 14:40:30|5847|5806|5836|5806|5847|5823|5836|5806|2393
1614609640000|2021-03-01 14:40:40|5835|5818|5832|5818|5835|5818|5832|5817|300
1614609650000|2021-03-01 14:40:50|||||||||800
1614609660000|2021-03-01 14:41:00|5825|5817|5825|5799|5825|5817|5825|5799|0
1614609670000|2021-03-01 14:41:10||5806||5806||5806||5806|658
1614609680000|2021-03-01 14:41:20|5824|5800|5814|5785|5824|5800|5811|5783|1900
1614609700000|2021-03-01 14:41:40|5813||5813||5813||5813||173
1614609710000|2021-03-01 14:41:50|5805||5805||5805||5805||1700
1614609720000|2021-03-01 14:42:00|5816|5787|5837|5816|5837|5816|5816|5787|500
1614609730000|2021-03-01 14:42:10|5834|5803|5834|5805|5834|5805|5834|5803|0
1614609740000|2021-03-01 14:42:20|5837|5808|5836|5811|5837|5811|5836|5808|100
1614609750000|2021-03-01 14:42:30|5837|5812|5873|5839|5873|5839|5837|5812|300
1614609760000|2021-03-01 14:42:40|5872||5871||5872||5871||100
1614609770000|2021-03-01 14:42:50|5870|5833|5869|5835|5871|5835|5866|5827|0
1614609780000|2021-03-01 14:43:00|5870|5836|5885|5851|5885|5851|5869|5836|200
1614609790000|2021-03-01 14:43:10|5884|5850|5882|5850|5884|5850|5882|5850|0
1614609800000|2021-03-01 14:43:20|5881||5880||5881||5880||0
1614609810000|2021-03-01 14:43:30|5879|5851|5879|5851|5879|5851|5879|5851|100
1614609820000|2021-03-01 14:43:40|5878|5854|5864|5841|5879|5856|5860|5841|1389
1614609830000|2021-03-01 14:43:50|5865|5842|5884|5841|5888|5886|5865|5841|5501
1614609840000|2021-03-01 14:44:00|5883|5842|5882|5850|5883|5850|5882|5841|652
1614609850000|2021-03-01 14:44:10||5854||5858||5858||5854|300
1614609860000|2021-03-01 14:44:20|5881|5859|5864|5839|5881|5859|5864|5839|600
1614609870000|2021-03-01 14:44:30|5876|5840|5875|5841|5876|5841|5875|5840|100
1614609880000|2021-03-01 14:44:40|5864|5834|5863|5835|5864|5835|5863|5833|0
1614609890000|2021-03-01 14:44:50|5862||5861||5862||5861||300
1614609900000|2021-03-01 14:45:00|5860|5836|5842|5815|5860|5836|5842|5800|2000
1614609910000|2021-03-01 14:45:10|5841|5816|5841|5822|5841|5840|5840|5800|2058
1614609920000|2021-03-01 14:45:20|5840|5823|5853|5823|5854|5823|5840|5823|0
1614609930000|2021-03-01 14:45:30|5848|5822|5848|5823|5853|5824|5848|5808|500
1614609940000|2021-03-01 14:45:40|5854||5850||5854||5850||1700
1614609950000|2021-03-01 14:45:50|5849|5822|5850|5823|5854|5828|5848|5808|1467
1614609960000|2021-03-01 14:46:00|5849||5849||5849||5849||400
1614609970000|2021-03-01 14:46:10|5848|5808|5847|5824|5848|5825|5847|5808|100
1614609980000|2021-03-01 14:46:20|5850|5823|5847|5826|5850|5826|5847|5823|0
1614609990000|2021-03-01 14:46:30|5850|5827|5872|5834|5873|5834|5850|5827|600
1614610000000|2021-03-01 14:46:40|5871|5832|5870|5840|5871|5840|5869|5832|100
1614610010000|2021-03-01 14:46:50|5856|5841|5837|5819|5856|5842|5837|5818|750
1614610020000|2021-03-01 14:47:00|5836|5807|5837|5812|5837|5829|5825|5803|2258
1614610030000|2021-03-01 14:47:10|5836||5835||5836||5835||626
1614610050000|2021-03-01 14:47:30||5819||5819||5819||5819|900
1614610070000|2021-03-01 14:47:50|5852|5820|5848|5824|5852|5838|5843|5815|950
1614610080000|2021-03-01 14:48:00|5847|5825|5847|5825|5847|5825|5847|5825|0
1614610090000|2021-03-01 14:48:10|5846|5829|5861|5827|5861|5829|5846|5827|700
1614610100000|2021-03-01 14:48:20|5860|5829|5874|5829|5874|5829|5860|5829|0
1614610110000|2021-03-01 14:48:30|5856|5836|5879|5845|5881|5852|5856|5836|400
1614610120000|2021-03-01 14:48:40|5878|5847|5879|5847|5879|5847|5878|5847|800
1614610130000|2021-03-01 14:48:50|5870|5849|5879|5852|5885|5864|5870|5849|200
1614610140000|2021-03-01 14:49:00|5890|5856|5869|5851|5893|5860|5869|5848|700
1614610150000|2021-03-01 14:49:10|5858|5847|5858|5829|5864|5847|5858|5825|500
1614610160000|2021-03-01 14:49:20|5857|5826|5857|5815|5857|5826|5857|5815|100
1614610170000|2021-03-01 14:49:30|5851|5819|5851|5819|5851|5819|5851|5819|0
1614610180000|2021-03-01 14:49:40|5850|5821|5850|5820|5850|5821|5850|5820|847
1614610190000|2021-03-01 14:49:50||5822||5815||5829||5814|0
1614610200000|2021-03-01 14:50:00|5838|5825|5830|5808|5838|5826|5830|5807|100
1614610210000|2021-03-01 14:50:10||5816||5821||5821||5808|1028
1614610220000|2021-03-01 14:50:20|5829|5822|5822|5803|5829|5822|5822|5803|600
1614610230000|2021-03-01 14:50:30||5804||5800||5804||5800|100
1614610240000|2021-03-01 14:50:40|5821|5802|5821|5804|5821|5804|5821|5800|0
1614610250000|2021-03-01 14:50:50|5822|5805|5843|5814|5861|5831|5822|5804|1397
1614610260000|2021-03-01 14:51:00|5845||5832||5845||5832||0
1614610270000|2021-03-01 14:51:10|5844|5815|5862|5826|5865|5834|5843|5815|700
1614610280000|2021-03-01 14:51:20|5874|5843|5874|5843|5874|5844|5874|5843|0
1614610290000|2021-03-01 14:51:30|5873||5874||5874||5873||0
1614610300000|2021-03-01 14:51:40|5873|5844|5873|5844|5873|5844|5873|5844|0
1614610310000|2021-03-01 14:51:50||5843||5843||5843||5843|0
1614610320000|2021-03-01 14:52:00|5874|5844|5874|5853|5874|5853|5874|5844|100
1614610330000|2021-03-01 14:52:10|5875|5857|5873|5851|5875|5857|5873|5851|100
1614610340000|2021-03-01 14:52:20|5865|5854|5864|5845|5865|5854|5858|5843|411
1614610350000|2021-03-01 14:52:30|5863|5846|5868|5846|5868|5846|5863|5846|300
1614610370000|2021-03-01 14:52:50|5864||5864||5864||5864||0
1614610380000|2021-03-01 14:53:00|5872|5847|5878|5856|5878|5856|5872|5847|0
1614610390000|2021-03-01 14:53:10|5877|5857|5877|5859|5877|5859|5877|5856|0
1614610400000|2021-03-01 14:53:20|5880|5860|5866|5848|5880|5869|5866|5848|500
1614610410000|2021-03-01 14:53:30|5865|5849|5865|5847|5865|5849|5865|5843|0
1614610440000|2021-03-01 14:54:00|5874|5849|5874|5861|5874|5861|5874|5849|100
1614610450000|2021-03-01 14:54:10|5873|5862|5873|5850|5873|5862|5873|5847|300
1614610460000|2021-03-01 14:54:20|5880|5852|5874|5850|5880|5855|5874|5849|100
1614610470000|2021-03-01 14:54:30|5854|5849|5874|5850|5874|5850|5854|5849|100
1614610480000|2021-03-01 14:54:40|5873|5849|5873|5851|5873|5851|5873|5849|0
1614610490000|2021-03-01 14:54:50|5870|5853|5870|5848|5870|5853|5860|5846|498
1614610500000|2021-03-01 14:55:00|5869|5849|5870|5852|5870|5853|5869|5849|400
1614610510000|2021-03-01 14:55:10||5854||5857||5857||5854|100
1614610520000|2021-03-01 14:55:20|5864|5852|5870|5853|5870|5853|5864|5852|400
1614610530000|2021-03-01 14:55:30|5869|5852|5868|5843|5869|5852|5861|5843|200
1614610540000|2021-03-01 14:55:40|5861|5848|5861|5843|5861|5848|5861|5843|0
1614610550000|2021-03-01 14:55:50||5848||5850||5850||5843|100
1614610560000|2021-03-01 14:56:00|5860||5860||5860||5860||0
1614610570000|2021-03-01 14:56:10|5869|5851|5880|5859|5880|5864|5868|5851|500
1614610580000|2021-03-01 14:56:20|5879|5855|5889|5872|5889|5872|5879|5855|497
1614610590000|2021-03-01 14:56:30|5888|5863|5887|5859|5888|5863|5887|5859|700
1614610600000|2021-03-01 14:56:40|5886|5858|5885|5853|5886|5858|5885|5853|0
1614610610000|2021-03-01 14:56:50|5881|5850|5881|5850|5881|5850|5881|5850|0
1614610620000|2021-03-01 14:57:00|5880|5853|5877|5854|5880|5854|5877|5853|0
1614610630000|2021-03-01 14:57:10|5876|5855|5875|5856|5876|5856|5875|5854|200
1614610640000|2021-03-01 14:57:20|5874|5850|5862|5843|5874|5850|5855|5843|400
1614610650000|2021-03-01 14:57:30|5861|5844|5861|5844|5861|5845|5861|5843|100
1614610660000|2021-03-01 14:57:40|5860|5843|5859|5835|5860|5844|5859|5835|542
1614610670000|2021-03-01 14:57:50|5858|5828|5858|5831|5858|5831|5858|5828|0
1614610680000|2021-03-01 14:58:00||5828||5835||5835||5828|0
1614610690000|2021-03-01 14:58:10|5857|5838|5857|5839|5857|5839|5857|5838|0
1614610700000|2021-03-01 14:58:20|5868|5841|5876|5850|5877|5850|5868|5841|450
1614610710000|2021-03-01 14:58:30|5870|5859|5891|5862|5891|5864|5870|5850|100
1614610720000|2021-03-01 14:58:40|5884|5860|5890|5860|5890|5860|5884|5860|0
1614610730000|2021-03-01 14:58:50||5862||5862||5862||5862|25100
1614610750000|2021-03-01 14:59:10|5892|5870|5897|5870|5900|5888|5892|5870|726
1614610760000|2021-03-01 14:59:20|5896||5895||5896||5895||100
1614610770000|2021-03-01 14:59:30|5896|5876|5894|5875|5900|5885|5893|5861|649
1614610780000|2021-03-01 14:59:40||5874||5874||5874||5874|0
1614610790000|2021-03-01 14:59:50|5893||5892||5893||5892||0
1614610800000|2021-03-01 15:00:00|5891|5875|5889|5875|5891|5875|5889|5874|0
1614610810000|2021-03-01 15:00:10|5891|5877|5893|5878|5914|5899|5891|5875|6351
1614610820000|2021-03-01 15:00:20|5892|5879|5886|5878|5892|5879|5884|5858|1000
1614610830000|2021-03-01 15:00:30|5882|5880|5906|5877|5909|5886|5878|5858|1720
1614610840000|2021-03-01 15:00:40|5905|5869|5892|5870|5905|5875|5892|5869|100
1614610850000|2021-03-01 15:00:50|5891|5869|5891|5859|5891|5870|5891|5859|200
1614610860000|2021-03-01 15:01:00|5890|5862|5890|5877|5890|5877|5890|5862|0
1614610870000|2021-03-01 15:01:10|5889|5880|5905|5888|5905|5888|5889|5880|700
1614610880000|2021-03-01 15:01:20|5900|5887|5908|5892|5910|5901|5900|5887|1700
1614610890000|2021-03-01 15:01:30|5907|5891|5908|5892|5908|5893|5906|5887|151
1614610900000|2021-03-01 15:01:40||5893||5893||5893||5893|200
1614610910000|2021-03-01 15:01:50|5910|5894|5937|5908|5939|5915|5910|5894|800
1614610920000|2021-03-01 15:02:00|5928|5909|5935|5916|5935|5918|5928|5909|400
1614610930000|2021-03-01 15:02:10|||||||||700
1614610940000|2021-03-01 15:02:20|5934|5908|5924|5905|5934|5910|5918|5897|700
1614610950000|2021-03-01 15:02:30|5923|5903|5923|5908|5923|5908|5923|5903|400
1614610960000|2021-03-01 15:02:40||5907||5907||5907||5907|100
1614610970000|2021-03-01 15:02:50|5922|5906|5904|5894|5922|5908|5901|5893|6195
1614610980000|2021-03-01 15:03:00|5905|5896|5903|5891|5921|5904|5900|5890|6406
1614610990000|2021-03-01 15:03:10|5900|5892|5899|5878|5900|5893|5895|5874|3088
1614611000000|2021-03-01 15:03:20|5898|5875|5898|5883|5898|5883|5898|5875|0
1614611010000|2021-03-01 15:03:30||5884||5884||5884||5884|100
1614611020000|2021-03-01 15:03:40||5886||5886||5886||5886|0
1614611030000|2021-03-01 15:03:50|5900|5887|5899|5887|5900|5899|5899|5887|6267
1614611040000|2021-03-01 15:04:00||5880||5882||5882||5880|0
1614611050000|2021-03-01 15:04:10||5886||5886||5886||5885|331
1614611060000|2021-03-01 15:04:20||5888||5890||5891||5887|0
1614611070000|2021-03-01 15:04:30||5891||5890||5891||5890|675
1614611080000|2021-03-01 15:04:40||5891||5891||5891||5891|0
1614611090000|2021-03-01 15:04:50|||||||||100
1614611100000|2021-03-01 15:05:00|5895|5890|5895|5881|5895|5890|5895|5874|400
1614611110000|2021-03-01 15:05:10|5894|5882|5894|5881|5894|5882|5894|5881|0
1614611120000|2021-03-01 15:05:20|5893|5885|5893|5884|5893|5885|5893|5883|200
1614611130000|2021-03-01 15:05:30|5892||5892||5892||5892||0
1614611140000|2021-03-01 15:05:40|5891|5883|5883|5872|5891|5883|5883|5870|1000
1614611150000|2021-03-01 15:05:50||5871||5872||5872||5871|0
1614611160000|2021-03-01 15:06:00||5873||5874||5875||5873|0
1614611170000|2021-03-01 15:06:10||5873||5873||5873||5873|0
1614611180000|2021-03-01 15:06:20||5874||5874||5874||5874|0
1614611190000|2021-03-01 15:06:30|5882|5873|5883|5874|5885|5874|5873|5859|2153
1614611200000|2021-03-01 15:06:40|5879|5875|5876|5863|5879|5875|5876|5860|1000
1614611210000|2021-03-01 15:06:50|5875|5856|5873|5854|5876|5856|5861|5849|600
1614611220000|2021-03-01 15:07:00|5874|5856|5873|5859|5874|5859|5873|5856|0
1614611230000|2021-03-01 15:07:10|5870|5860|5873|5862|5873|5862|5867|5859|788
1614611240000|2021-03-01 15:07:20|5869|5863|5868|5859|5869|5864|5868|5858|2438
1614611260000|2021-03-01 15:07:40|5864|5858|5860|5857|5867|5859|5859|5849|29584
1614611270000|2021-03-01 15:07:50|5859|5852|5875|5857|5875|5860|5856|5850|7190
1614611280000|2021-03-01 15:08:00|5867|5855|5859|5850|5867|5855|5858|5849|1000
1614611290000|2021-03-01 15:08:10|5855|5849|5854|5841|5855|5849|5854|5836|1442
1614611300000|2021-03-01 15:08:20|5860|5847|5860|5846|5860|5856|5860|5846|1219
1614611310000|2021-03-01 15:08:30|5859|5850|5859|5847|5859|5850|5859|5847|200
1614611330000|2021-03-01 15:08:50|||||||||100
1614611340000|2021-03-01 15:09:00|5860|5848|5859|5847|5868|5861|5859|5847|8319
1614611350000|2021-03-01 15:09:10|5860|5848|5860|5849|5860|5854|5860|5848|1075
1614611360000|2021-03-01 15:09:20||5851||5852||5852||5851|221
1614611370000|2021-03-01 15:09:30|5868|5853|5860|5853|5868|5857|5860|5852|3336
1614611380000|2021-03-01 15:09:40|5856|5852|5856|5845|5856|5852|5856|5841|1036
1614611400000|2021-03-01 15:10:00||5846||5847||5847||5846|0
1614611420000|2021-03-01 15:10:20|5853|5846|5860|5851|5860|5851|5853|5845|1455
1614611440000|2021-03-01 15:10:40|5859||5859||5859||5859||0
1614611450000|2021-03-01 15:10:50|5860|5855|5866|5855|5867|5858|5860|5855|1050
1614611460000|2021-03-01 15:11:00|5865|5856|5860|5853|5865|5856|5860|5853|600
1614611470000|2021-03-01 15:11:10|5858|5852|5858|5850|5858|5852|5858|5847|1500
1614611480000|2021-03-01 15:11:20|5854|5849|5854|5848|5856|5849|5853|5844|989
1614611490000|2021-03-01 15:11:30|5851|5847|5851|5843|5851|5847|5851|5843|700
1614611500000|2021-03-01 15:11:40|||||||||644
1614611510000|2021-03-01 15:11:50|5853|5844|5865|5856|5875|5864|5853|5844|7112
1614611520000|2021-03-01 15:12:00|5861|5857|5890|5875|5890|5875|5861|5857|4600
1614611530000|2021-03-01 15:12:10|5885|5864|5900|5886|5902|5890|5878|5862|2450
1614611540000|2021-03-01 15:12:20|5898|5882|5902|5883|5902|5890|5898|5882|1470
1614611550000|2021-03-01 15:12:30|5906|5892|5917|5891|5917|5905|5906|5891|500
1614611560000|2021-03-01 15:12:40||5895||5899||5901||5893|218
1614611570000|2021-03-01 15:12:50|5916|5906|5916|5906|5916|5906|5914|5906|300
1614611580000|2021-03-01 15:13:00|5927|5907|5930|5913|5935|5917|5926|5907|300
1614611590000|2021-03-01 15:13:10|5935|5915|5934|5916|5938|5926|5934|5915|1500
1614611600000|2021-03-01 15:13:20|5933|5915|5920|5899|5933|5919|5920|5899|1313
1614611610000|2021-03-01 15:13:30|5918|5907|5910|5899|5918|5907|5910|5899|300
1614611620000|2021-03-01 15:13:40|5919|5904|5919|5909|5919|5909|5919|5904|1050
1614611630000|2021-03-01 15:13:50|5930|5914|5930|5915|5930|5915|5930|5910|100
1614611640000|2021-03-01 15:14:00|5939|5916|5938|5922|5939|5926|5938|5916|1700
1614611650000|2021-03-01 15:14:10|||||||||200
1614611660000|2021-03-01 15:14:20|5944|5923|5944|5926|5944|5927|5940|5923|787
1614611670000|2021-03-01 15:14:30|5945|5927|5950|5937|5950|5940|5940|5927|1950
1614611680000|2021-03-01 15:14:40|5952|5943|5951|5937|5968|5956|5951|5930|12068
1614611690000|2021-03-01 15:14:50|5945|5929|5945|5922|5945|5929|5945|5922|600
1614611700000|2021-03-01 15:15:00|5958|5924|5964|5945|5964|5945|5958|5924|600
1614611710000|2021-03-01 15:15:10|5959|5938|5959|5939|5959|5939|5959|5937|0
1614611720000|2021-03-01 15:15:20||5938||5943||5943||5938|600
1614611730000|2021-03-01 15:15:30|5972|5938|5981|5961|5981|5962|5972|5938|1000
1614611740000|2021-03-01 15:15:40|5978|5950|5994|5967|5994|5976|5978|5950|1775
1614611750000|2021-03-01 15:15:50||5971||5969||5977||5968|600
1614611760000|2021-03-01 15:16:00|5993|5970|5976|5951|5993|5978|5976|5951|7376
1614611770000|2021-03-01 15:16:10||5952||5952||5952||5952|400
1614611780000|2021-03-01 15:16:20|5977|5956|5986|5970|5993|5970|5977|5956|1200
1614611790000|2021-03-01 15:16:30|5978|5969|5974|5950|5982|5972|5974|5950|3800
1614611800000|2021-03-01 15:16:40|5973|5955|5974|5956|5974|5956|5972|5955|750
1614611820000|2021-03-01 15:17:00|5973|5955|5958|5935|5973|5955|5958|5931|2380
1614611830000|2021-03-01 15:17:10|5957|5934|5954|5932|5957|5934|5954|5932|200
1614611840000|2021-03-01 15:17:20|5953|5930|5981|5950|5981|5950|5951|5930|703
1614611850000|2021-03-01 15:17:30|5978|5957|5973|5952|5978|5961|5962|5950|600
1614611860000|2021-03-01 15:17:40|5972|5956|5973|5957|5973|5962|5972|5950|200
1614611870000|2021-03-01 15:17:50|5982|5965|5984|5967|5988|5973|5977|5952|3750
1614611880000|2021-03-01 15:18:00|5985|5970|5989|5973|5992|5981|5985|5970|800
1614611890000|2021-03-01 15:18:10|5995|5981|5994|5981|5995|5984|5994|5968|500
1614611900000|2021-03-01 15:18:20|5995|5982|5995|5982|6007|5994|5995|5981|9780
1614611910000|2021-03-01 15:18:30||5981||5984||5984||5981|519
1614611920000|2021-03-01 15:18:40||5982||5981||5982||5981|100
1614611930000|2021-03-01 15:18:50||5982||5981||5984||5981|300
1614611940000|2021-03-01 15:19:00|5999|5983|6007|5988|6007|5992|5999|5983|300
1614611950000|2021-03-01 15:19:10|6012|5996|6009|5996|6012|6001|6007|5988|243
1614611960000|2021-03-01 15:19:20|6012|5995|6018|5999|6018|6008|6012|5995|2100
1614611970000|2021-03-01 15:19:30|6027|6001|6017|6004|6027|6009|6017|6001|1377
1614611980000|2021-03-01 15:19:40|6016|6001|6017|6005|6022|6006|6009|5988|2562
1614611990000|2021-03-01 15:19:50|6016|6000|6013|5991|6016|6000|6013|5991|100
1614612000000|2021-03-01 15:20:00|6028|5997|6019|6004|6028|6010|6019|5997|400
1614612010000|2021-03-01 15:20:10|6012|5994|6021|6004|6022|6004|6012|5994|700
1614612020000|2021-03-01 15:20:20|6025|6010|6028|6015|6028|6018|6025|6010|600
1614612040000|2021-03-01 15:20:40|6023|6001|6014|5998|6023|6005|6014|5998|300
1614612050000|2021-03-01 15:20:50|6015|6013|6015|5996|6015|6013|6014|5996|512
1614612060000|2021-03-01 15:21:00||5997||6006||6006||5996|0
1614612070000|2021-03-01 15:21:10|6011|5996|6005|5996|6011|5998|6005|5996|1000
1614612080000|2021-03-01 15:21:20||5995||5995||5995||5995|0
1614612090000|2021-03-01 15:21:30|6000|5994|6000|5987|6000|5994|6000|5987|500
1614612100000|2021-03-01 15:21:40|5999|5988|5999|5988|5999|5988|5999|5987|100
1614612110000|2021-03-01 15:21:50|6000|5987|6005|5989|6006|5993|5999|5987|819
1614612120000|2021-03-01 15:22:00||5990||5992||5992||5990|430
1614612130000|2021-03-01 15:22:10|6015|5994|6019|6002|6019|6002|6015|5993|300
1614612140000|2021-03-01 15:22:20|6016|5999|5998|5981|6016|5999|5998|5977|2200
1614612150000|2021-03-01 15:22:30||5977||5977||5977||5977|0
1614612160000|2021-03-01 15:22:40|5997|5976|5988|5976|5997|5976|5988|5975|1090
1614612170000|2021-03-01 15:22:50|5987|5975|5976|5966|5987|5975|5976|5964|1050
1614612180000|2021-03-01 15:23:00|5984|5968|5984|5970|5984|5971|5984|5968|1697
1614612190000|2021-03-01 15:23:10|||||||||100
1614612200000|2021-03-01 15:23:20||5971||5973||5973||5970|0
1614612210000|2021-03-01 15:23:30||5971||5973||5973||5971|0
1614612220000|2021-03-01 15:23:40||5971||5972||5973||5970|0
1614612230000|2021-03-01 15:23:50|5989|5973|5990|5974|5991|5982|5986|5972|500
1614612240000|2021-03-01 15:24:00|5989|5975|5988|5974|5989|5975|5988|5974|100
1614612250000|2021-03-01 15:24:10|5980|5975|5976|5970|5980|5975|5976|5970|1010
1614612260000|2021-03-01 15:24:20|5975|5974|5975|5964|5975|5974|5975|5964|200
1614612270000|2021-03-01 15:24:30|5973||5972||5973||5972||0
1614612280000|2021-03-01 15:24:40|5971|5954|5967|5952|5971|5966|5966|5950|1200
1614612290000|2021-03-01 15:24:50|5965|5953|5963|5955|5965|5955|5963|5953|1261
1614612300000|2021-03-01 15:25:00|5960|5956|5948|5936|5960|5956|5948|5936|2799
1614612310000|2021-03-01 15:25:10|5944|5935|5942|5932|5950|5942|5942|5927|10447
1614612320000|2021-03-01 15:25:20|5937|5933|5935|5926|5938|5933|5934|5923|3400
1614612330000|2021-03-01 15:25:30|5938|5930|5941|5928|5943|5933|5937|5927|800
1614612340000|2021-03-01 15:25:40|5940||5940||5940||5940||100
1614612350000|2021-03-01 15:25:50|5944|5930|5944|5937|5944|5937|5944|5930|400
1614612360000|2021-03-01 15:26:00|5952|5938|5944|5932|5952|5939|5944|5930|537
1614612370000|2021-03-01 15:26:10|5949|5933|5949|5939|5949|5940|5948|5933|644
1614612380000|2021-03-01 15:26:20|5948|5935|5932|5917|5948|5935|5932|5911|10266
1614612390000|2021-03-01 15:26:30|5926|5914|5917|5907|5926|5914|5917|5907|850
1614612400000|2021-03-01 15:26:40|5924|5909|5923|5911|5924|5914|5923|5909|800
1614612410000|2021-03-01 15:26:50|5921|5912|5916|5911|5923|5913|5915|5911|4171
1614612420000|2021-03-01 15:27:00|5923|5912|5933|5918|5935|5921|5922|5910|1595
1614612430000|2021-03-01 15:27:10|5932||5932||5933||5932||0
1614612440000|2021-03-01 15:27:20|5931||5931||5931||5931||0
1614612450000|2021-03-01 15:27:30|||||||||222
1614612460000|2021-03-01 15:27:40|5930|5915|5925|5916|5930|5916|5925|5915|2098
1614612470000|2021-03-01 15:27:50|5928|5920|5931|5921|5931|5921|5928|5916|500
1614612480000|2021-03-01 15:28:00|5930|5922|5930|5923|5930|5923|5929|5922|1100
1614612490000|2021-03-01 15:28:10|5929|5925|5943|5923|5945|5927|5925|5923|7579
1614612500000|2021-03-01 15:28:20||5928||5928||5928||5928|0
1614612510000|2021-03-01 15:28:30|5942||5942||5942||5942||200
1614612520000|2021-03-01 15:28:40|5937|5931|5940|5931|5941|5937|5936|5923|7535
1614612530000|2021-03-01 15:28:50|5941||5940||5941||5940||200
1614612540000|2021-03-01 15:29:00|5941|5933|5950|5935|5950|5942|5941|5931|2138
1614612550000|2021-03-01 15:29:10|5949|5936|5950|5942|5950|5948|5949|5935|2602
1614612560000|2021-03-01 15:29:20|5947|5945|5949|5942|5949|5945|5947|5941|2462
1614612570000|2021-03-01 15:29:30|5944|5941|5942|5935|5944|5941|5942|5935|2400
1614612580000|2021-03-01 15:29:40|||||||||2300
1614612590000|2021-03-01 15:29:50||5936||5936||5936||5936|200
1614612600000|2021-03-01 15:30:00|5949|5938|5940|5931|5950|5945|5939|5931|3989
1614612610000|2021-03-01 15:30:10|5941|5932|5941|5933|5941|5933|5941|5932|1100
1614612620000|2021-03-01 15:30:20||5936||5934||5938||5933|5376
1614612630000|2021-03-01 15:30:30|5950|5931|5947|5933|5950|5933|5934|5930|2393
1614612640000|2021-03-01 15:30:40|5946||5945||5946||5945||200
1614612650000|2021-03-01 15:30:50|5947|5934|5943|5933|5950|5943|5943|5933|2315
1614612660000|2021-03-01 15:31:00|5940|5926|5950|5937|5950|5937|5935|5926|3067
1614612670000|2021-03-01 15:31:10|5949|5927|5943|5928|5949|5928|5943|5927|1006
1614612680000|2021-03-01 15:31:20|5946|5935|5947|5934|5947|5939|5946|5931|1500
1614612690000|2021-03-01 15:31:30|5950|5933|5949|5940|5950|5941|5949|5933|800
1614612700000|2021-03-01 15:31:40|5948|5941|5959|5945|5959|5946|5948|5941|2129
1614612710000|2021-03-01 15:31:50|5955|5947|5960|5943|5975|5962|5955|5940|3550
1614612720000|2021-03-01 15:32:00|5975|5953|5959|5944|5975|5953|5959|5944|0
1614612730000|2021-03-01 15:32:10|||||||||100
1614612740000|2021-03-01 15:32:20|5957|5940|5941|5933|5957|5940|5938|5933|5161
1614612750000|2021-03-01 15:32:30|5935|5926|5935|5925|5935|5928|5933|5921|900
1614612760000|2021-03-01 15:32:40|5940|5921|5953|5938|5956|5939|5940|5921|1150
1614612770000|2021-03-01 15:32:50|5951|5928|5946|5926|5951|5930|5946|5926|1100
1614612780000|2021-03-01 15:33:00|5964|5927|5958|5939|5968|5950|5958|5927|1015
1614612790000|2021-03-01 15:33:10|5957|5940|5960|5945|5964|5945|5954|5940|500
1614612810000|2021-03-01 15:33:30|5964|5946|5968|5947|5968|5947|5964|5946|0
1614612820000|2021-03-01 15:33:40|5967|5954|5971|5947|5971|5955|5967|5947|100
1614612830000|2021-03-01 15:33:50|5970|5949|5979|5958|5990|5965|5970|5949|3117
1614612840000|2021-03-01 15:34:00|5980|5960|5989|5967|5990|5967|5980|5960|750
1614612850000|2021-03-01 15:34:10|5984||5988||5988||5984||100
1614612870000|2021-03-01 15:34:30|5990|5969|5990|5971|5995|5989|5990|5969|5900
1614612880000|2021-03-01 15:34:40|5984|5967|5984|5966|5984|5967|5984|5966|300
1614612890000|2021-03-01 15:34:50||5967||5969||5969||5966|0
1614612900000|2021-03-01 15:35:00|5988|5971|5988|5973|5988|5973|5988|5971|125
1614612910000|2021-03-01 15:35:10||5974||5975||5976||5974|299
1614612920000|2021-03-01 15:35:20|5991|5979|5995|5981|5995|5981|5991|5979|201
1614612930000|2021-03-01 15:35:30|5998|5988|5999|5981|6000|5988|5997|5981|1031
1614612940000|2021-03-01 15:35:40|5997||5997||5997||5997||0
1614612950000|2021-03-01 15:35:50|5996||5996||5997||5996||250
1614612980000|2021-03-01 15:36:20|5997|5982|5986|5975|5997|5982|5986|5975|1163
1614612990000|2021-03-01 15:36:30|5985|5972|5985|5972|5985|5972|5985|5972|0
1614613000000|2021-03-01 15:36:40|5984|5966|5984|5966|5984|5972|5984|5966|100
1614613010000|2021-03-01 15:36:50|5979|5972|5979|5966|5979|5972|5979|5966|0
1614613020000|2021-03-01 15:37:00|5978|5967|5978|5967|5978|5967|5978|5967|180
1614613030000|2021-03-01 15:37:10|||||||||252
1614613040000|2021-03-01 15:37:20|5991|5972|5982|5957|5991|5973|5982|5957|800
1614613050000|2021-03-01 15:37:30|5981|5959|5981|5966|5981|5966|5981|5959|0
1614613060000|2021-03-01 15:37:40||5967||5966||5967||5966|350
1614613070000|2021-03-01 15:37:50|5980||5980||5980||5980||0
1614613080000|2021-03-01 15:38:00|5977|5958|5976|5958|5977|5959|5973|5957|200
1614613090000|2021-03-01 15:38:10|||||||||100
1614613100000|2021-03-01 15:38:20||5959||5959||5959||5959|100
1614613120000|2021-03-01 15:38:40|5975|5960|5972|5961|5975|5961|5972|5960|0
1614613130000|2021-03-01 15:38:50|5975|5963|5975|5961|5975|5972|5975|5961|200
1614613150000|2021-03-01 15:39:10||5962||5962||5962||5962|100
1614613170000|2021-03-01 15:39:30|5984|5971|5991|5973|5997|5973|5984|5971|400
1614613180000|2021-03-01 15:39:40|5990||5996||5997||5990||0
1614613190000|2021-03-01 15:39:50|5994|5974|5977|5963|5994|5974|5977|5963|3197
1614613210000|2021-03-01 15:40:10|5976|5968|5976|5966|5976|5968|5976|5963|100
1614613220000|2021-03-01 15:40:20|5977|5957|5970|5959|5977|5966|5970|5957|0
1614613230000|2021-03-01 15:40:30|5969||5968||5969||5968||2600
1614613240000|2021-03-01 15:40:40|5964|5957|5965|5951|5966|5957|5964|5951|550
1614613250000|2021-03-01 15:40:50|||||||||300
1614613260000|2021-03-01 15:41:00||5952||5951||5952||5951|0
1614613270000|2021-03-01 15:41:10||5953||5951||5953||5951|0
1614613280000|2021-03-01 15:41:20|||||||||100
1614613290000|2021-03-01 15:41:30|5976|5962|5976|5965|5979|5965|5976|5952|1200
1614613300000|2021-03-01 15:41:40||5963||5958||5963||5958|0
1614613310000|2021-03-01 15:41:50|5975|5959|5974|5951|5975|5959|5974|5951|200
1614613320000|2021-03-01 15:42:00|5973|5952|5973|5952|5973|5955|5973|5952|0
1614613330000|2021-03-01 15:42:10|5972|5955|5972|5952|5972|5955|5972|5952|0
1614613340000|2021-03-01 15:42:20||5953||5953||5953||5953|0
1614613350000|2021-03-01 15:42:30|5971|5952|5969|5952|5971|5954|5969|5952|2600
1614613360000|2021-03-01 15:42:40|5968|5953|5967|5953|5968|5953|5967|5953|0
1614613370000|2021-03-01 15:42:50||5954||5954||5954||5953|100
1614613390000|2021-03-01 15:43:10|5966|5956|5958|5944|5966|5956|5946|5937|3350
1614613400000|2021-03-01 15:43:20|5959|5947|5959|5952|5959|5957|5958|5947|2200
1614613410000|2021-03-01 15:43:30|5958|5946|5958|5946|5958|5952|5958|5946|100
1614613430000|2021-03-01 15:43:50|5957|5947|5952|5948|5964|5949|5952|5942|2100
1614613440000|2021-03-01 15:44:00|5963|5942|5952|5942|5963|5946|5952|5942|0
1614613480000|2021-03-01 15:44:40|5951|5937|5952|5939|5952|5939|5947|5936|400
1614613490000|2021-03-01 15:44:50|5963|5945|5967|5954|5969|5954|5963|5945|950
1614613500000|2021-03-01 15:45:00||5955||5955||5955||5955|0
1614613510000|2021-03-01 15:45:10|5965|5954|5965|5944|5967|5955|5964|5943|300
1614613520000|2021-03-01 15:45:20||5943||5941||5943||5941|0
1614613540000|2021-03-01 15:45:40|5964|5943|5963|5938|5964|5944|5963|5938|0
1614613550000|2021-03-01 15:45:50||5943||5942||5943||5942|0
1614613570000|2021-03-01 15:46:10|5961|5938|5959|5945|5961|5945|5950|5938|16473
1614613580000|2021-03-01 15:46:20|5958|5944|5946|5929|5958|5944|5946|5929|200
1614613590000|2021-03-01 15:46:30|5945|5924|5920|5905|5945|5924|5920|5905|1491
1614613600000|2021-03-01 15:46:40|5917|5903|5906|5890|5917|5903|5906|5890|0
1614613610000|2021-03-01 15:46:50|5905||5905||5905||5905||0
1614613620000|2021-03-01 15:47:00|5904||5904||5904||5904||0
1614613630000|2021-03-01 15:47:10|||||||||200
1614613640000|2021-03-01 15:47:20|5903|5888|5901|5888|5904|5888|5901|5888|100
1614613650000|2021-03-01 15:47:30|5900|5880|5894|5877|5900|5880|5894|5877|0
1614613660000|2021-03-01 15:47:40|5893||5893||5893||5893||0
1614613670000|2021-03-01 15:47:50|5891||5889||5891||5889||100
1614613680000|2021-03-01 15:48:00|5888|5875|5887|5875|5888|5875|5887|5875|0
1614613710000|2021-03-01 15:48:30|||||||||100
1614613730000|2021-03-01 15:48:50|5886|5876|5887|5875|5900|5889|5886|5875|2708
1614613740000|2021-03-01 15:49:00|5886|5869|5871|5861|5886|5875|5870|5859|1400
1614613750000|2021-03-01 15:49:10|5870|5862|5877|5868|5883|5870|5870|5862|2240
1614613760000|2021-03-01 15:49:20|5873|5863|5873|5862|5877|5863|5873|5862|100
1614613770000|2021-03-01 15:49:30|5872|5863|5877|5864|5877|5864|5872|5863|211
1614613780000|2021-03-01 15:49:40|||||||||100
1614613790000|2021-03-01 15:49:50|5888|5870|5899|5879|5899|5879|5886|5870|2000
1614613820000|2021-03-01 15:50:20|5897|5884|5893|5879|5897|5886|5893|5879|200
1614613830000|2021-03-01 15:50:30|5892|5883|5890|5877|5892|5885|5890|5873|204
1614613860000|2021-03-01 15:51:00|5889||5889||5889||5889||0
1614613870000|2021-03-01 15:51:10||5878||5877||5878||5877|150
1614613880000|2021-03-01 15:51:20|5888|5878|5876|5864|5888|5878|5876|5863|1500
1614613890000|2021-03-01 15:51:30|5887|5863|5895|5878|5897|5878|5886|5863|200
1614613900000|2021-03-01 15:51:40|5894|5879|5890|5872|5894|5879|5890|5872|0
1614613910000|2021-03-01 15:51:50||5874||5871||5877||5869|100
1614613920000|2021-03-01 15:52:00|5889|5874|5877|5857|5889|5874|5877|5857|900
1614613930000|2021-03-01 15:52:10|5876|5854|5874|5853|5876|5855|5874|5853|0
1614613940000|2021-03-01 15:52:20|5873||5869||5873||5869||0
1614613950000|2021-03-01 15:52:30|5868|5848|5862|5841|5868|5849|5862|5841|0
1614613960000|2021-03-01 15:52:40|5861|5842|5858|5841|5861|5842|5858|5836|200
1614613990000|2021-03-01 15:53:10|5856|5838|5857|5841|5857|5841|5856|5838|0
1614614000000|2021-03-01 15:53:20|5855|5840|5854|5838|5856|5840|5854|5838|0
1614614010000|2021-03-01 15:53:30||5842||5846||5846||5838|0
1614614020000|2021-03-01 15:53:40|5856|5847|5855|5838|5856|5852|5853|5835|1550
1614614030000|2021-03-01 15:53:50|5856|5841|5860|5848|5860|5848|5856|5841|300
1614614040000|2021-03-01 15:54:00|5870|5853|5880|5855|5882|5855|5870|5853|457
1614614050000|2021-03-01 15:54:10|5876|5856|5871|5860|5877|5860|5871|5855|200
1614614060000|2021-03-01 15:54:20|5874|5859|5874|5859|5874|5859|5874|5859|0
1614614070000|2021-03-01 15:54:30|5871|5853|5871|5855|5871|5860|5871|5853|200
1614614090000|2021-03-01 15:54:50||5860||5860||5860||5855|0
1614614100000|2021-03-01 15:55:00||5855||5860||5860||5855|200
1614614110000|2021-03-01 15:55:10||5855||5855||5855||5855|0
1614614120000|2021-03-01 15:55:20|5870|5856|5870|5856|5870|5856|5870|5856|0
1614614130000|2021-03-01 15:55:30|5869|5847|5860|5843|5869|5847|5860|5843|300
1614614140000|2021-03-01 15:55:40|5859|5845|5859|5843|5859|5845|5859|5843|0
1614614150000|2021-03-01 15:55:50|5857|5839|5856|5844|5857|5844|5856|5839|100
1614614160000|2021-03-01 15:56:00|5851|5846|5856|5846|5856|5847|5851|5840|200
1614614170000|2021-03-01 15:56:10|5867|5851|5872|5859|5873|5859|5867|5851|700
1614614180000|2021-03-01 15:56:20|5866|5860|5859|5842|5866|5860|5859|5842|2082
1614614190000|2021-03-01 15:56:30||5844||5846||5846||5844|0
1614614200000|2021-03-01 15:56:40|5869|5849|5872|5855|5872|5858|5869|5849|300
1614614210000|2021-03-01 15:56:50|5882|5856|5881|5868|5882|5868|5881|5856|200
1614614220000|2021-03-01 15:57:00|5880|5863|5879|5865|5880|5865|5879|5860|0
1614614230000|2021-03-01 15:57:10||5866||5868||5868||5866|0
1614614240000|2021-03-01 15:57:20|5875|5865|5867|5851|5875|5865|5867|5851|0
1614614250000|2021-03-01 15:57:30|5870|5853|5873|5862|5875|5862|5870|5853|0
1614614260000|2021-03-01 15:57:40||5861||5862||5862||5861|0
1614614270000|2021-03-01 15:57:50|5872|5861|5872|5851|5872|5862|5864|5850|240
1614614280000|2021-03-01 15:58:00|5870|5852|5882|5855|5882|5866|5870|5852|11167
1614614290000|2021-03-01 15:58:10|5880|5859|5878|5861|5881|5861|5878|5859|100
1614614300000|2021-03-01 15:58:20||5860||5861||5861||5860|0
1614614310000|2021-03-01 15:58:30|5876|5858|5876|5858|5876|5861|5876|5858|0
1614614320000|2021-03-01 15:58:40|5875|5861|5874|5861|5875|5861|5874|5861|105
1614614330000|2021-03-01 15:58:50|5873||5870||5873||5870||0
1614614340000|2021-03-01 15:59:00|5872|5865|5872|5865|5872|5865|5872|5865|800
1614614360000|2021-03-01 15:59:20|5871||5872||5872||5871||0
1614614370000|2021-03-01 15:59:30|5881|5868|5882|5873|5883|5876|5881|5868|1610
1614614400000|2021-03-01 16:00:00|5893|5874|5908|5892|5908|5892|5893|5874|600
1614614410000|2021-03-01 16:00:10|5903|5884|5895|5885|5903|5891|5895|5884|100
1614614420000|2021-03-01 16:00:20|||||||||200
1614614430000|2021-03-01 16:00:30||5884||5885||5885||5884|0
1614614440000|2021-03-01 16:00:40|5900|5886|5908|5888|5908|5888|5900|5886|300
1614614450000|2021-03-01 16:00:50|5907|5889|5900|5889|5907|5889|5900|5889|0
1614614460000|2021-03-01 16:01:00|5905|5895|5908|5896|5908|5897|5905|5889|149
1614614470000|2021-03-01 16:01:10|5907|5897|5891|5879|5908|5898|5891|5873|1600
1614614480000|2021-03-01 16:01:20|5903|5885|5908|5889|5908|5893|5899|5881|293
1614614490000|2021-03-01 16:01:30|5905|5884|5897|5881|5905|5884|5897|5875|170
1614614510000|2021-03-01 16:01:50|5896|5874|5892|5871|5896|5874|5892|5870|0
1614614530000|2021-03-01 16:02:10||5881||5880||5881||5880|0
1614614540000|2021-03-01 16:02:20||5881||5881||5881||5881|185
1614614550000|2021-03-01 16:02:30|5895||5901||5904||5895||0
1614614560000|2021-03-01 16:02:40|5900||5900||5900||5900||0
1614614570000|2021-03-01 16:02:50|5899||5899||5906||5899||0
1614614580000|2021-03-01 16:03:00|5908|5885|5900|5885|5908|5885|5900|5885|0
1614614590000|2021-03-01 16:03:10|5905|5887|5908|5889|5908|5890|5900|5887|0
1614614610000|2021-03-01 16:03:30|5907||5907||5907||5907||0
1614614620000|2021-03-01 16:03:40||5893||5893||5894||5889|0
1614614630000|2021-03-01 16:03:50||5894||5894||5894||5893|0
1614614640000|2021-03-01 16:04:00|5908|5901|5906|5889|5929|5912|5906|5889|997
1614614650000|2021-03-01 16:04:10|5904|5884|5904|5886|5904|5886|5904|5884|0
1614614660000|2021-03-01 16:04:20|5902|5883|5900|5883|5902|5883|5900|5883|0
1614614670000|2021-03-01 16:04:30|5898|5884|5898|5884|5898|5884|5898|5884|0
1614614730000|2021-03-01 16:05:30|5896||5896||5896||5896||600
1614614740000|2021-03-01 16:05:40|5895|5873|5889|5870|5895|5873|5889|5869|100
1614614760000|2021-03-01 16:06:00|5885||5885||5885||5885||0
1614614770000|2021-03-01 16:06:10|5884|5868|5866|5855|5884|5868|5864|5855|1100
1614614800000|2021-03-01 16:06:40|5865|5847|5855|5846|5879|5859|5855|5846|3120
1614614810000|2021-03-01 16:06:50|5854|5845|5854|5843|5855|5845|5851|5837|900
1614614820000|2021-03-01 16:07:00|5853|5842|5853|5843|5853|5843|5853|5842|0
1614614830000|2021-03-01 16:07:10|5854|5848|5854|5844|5854|5848|5853|5843|100
1614614840000|2021-03-01 16:07:20|5853|5845|5861|5846|5866|5850|5853|5844|8818
1614614860000|2021-03-01 16:07:40|5859|5847|5859|5847|5859|5847|5859|5847|0
1614614870000|2021-03-01 16:07:50||5848||5849||5849||5848|100
1614614900000|2021-03-01 16:08:20|5856|5848|5858|5846|5859|5848|5852|5845|1500
1614614910000|2021-03-01 16:08:30|5857|5845|5857|5845|5857|5845|5857|5845|0
1614614920000|2021-03-01 16:08:40|5856||5855||5856||5855||100
1614614930000|2021-03-01 16:08:50|5854|5849|5890|5870|5890|5870|5854|5849|2200
1614614940000|2021-03-01 16:09:00|5888|5868|5886|5868|5888|5868|5886|5868|158
1614614950000|2021-03-01 16:09:10|5894|5870|5894|5873|5894|5873|5894|5870|0
1614614960000|2021-03-01 16:09:20|5891|5870|5891|5870|5891|5870|5891|5870|0
1614614970000|2021-03-01 16:09:30||5871||5872||5872||5871|100
1614614980000|2021-03-01 16:09:40||5873||5874||5874||5873|0
1614614990000|2021-03-01 16:09:50||5875||5875||5875||5875|100
1614615000000|2021-03-01 16:10:00|5890|5876|5890|5876|5890|5876|5890|5876|0
1614615060000|2021-03-01 16:11:00|5900|5883|5900|5885|5900|5885|5899|5883|400
1614615070000|2021-03-01 16:11:10||5884||5885||5885||5884|0
1614615100000|2021-03-01 16:11:40||5886||5886||5886||5885|0
1614615120000|2021-03-01 16:12:00||5887||5887||5887||5887|0
1614615130000|2021-03-01 16:12:10|5899|5888|5900|5888|5900|5888|5899|5888|0
1614615140000|2021-03-01 16:12:20|5899|5884|5898|5888|5900|5889|5898|5884|0
1614615150000|2021-03-01 16:12:30|5900||5899||5900||5899||100
1614615160000|2021-03-01 16:12:40|5898||5898||5898||5898||0
1614615170000|2021-03-01 16:12:50|5897|5885|5898|5885|5898|5885|5897|5885|0
1614615180000|2021-03-01 16:13:00|5896|5884|5893|5884|5898|5884|5893|5884|0
1614615190000|2021-03-01 16:13:10||5885||5885||5885||5884|0
1614615200000|2021-03-01 16:13:20|5900|5890|5900|5890|5900|5890|5900|5890|300
1614615210000|2021-03-01 16:13:30|5899||5899||5899||5899||150
1614615220000|2021-03-01 16:13:40|5895|5885|5899|5881|5899|5889|5892|5874|100
1614615230000|2021-03-01 16:13:50||5889||5882||5889||5882|0
1614615240000|2021-03-01 16:14:00||5883||5889||5889||5883|0
1614615250000|2021-03-01 16:14:10|5898|5885|5899|5883|5899|5885|5898|5883|0
1614615260000|2021-03-01 16:14:20|5898||5898||5899||5898||0
1614615270000|2021-03-01 16:14:30||5885||5883||5885||5880|600
1614615290000|2021-03-01 16:14:50||5885||5885||5885||5885|0
1614615300000|2021-03-01 16:15:00|5900|5889|5915|5896|5915|5896|5900|5889|700
1614615330000|2021-03-01 16:15:30||5900||5901||5901||5900|100
1614615360000|2021-03-01 16:16:00||5902||5902||5902||5902|0
1614615370000|2021-03-01 16:16:10||5903||5898||5903||5897|300
1614615380000|2021-03-01 16:16:20||5897||5898||5900||5897|500
1614615390000|2021-03-01 16:16:30||5899||5901||5901||5898|1600
1614615400000|2021-03-01 16:16:40|5914|5898|5904|5887|5914|5898|5904|5887|1000
1614615410000|2021-03-01 16:16:50|5902|5883|5887|5880|5902|5886|5887|5880|0
1614615420000|2021-03-01 16:17:00|5898|5883|5898|5887|5908|5890|5898|5883|1100
1614615430000|2021-03-01 16:17:10|5903|5888|5905|5889|5905|5889|5903|5888|0
1614615440000|2021-03-01 16:17:20|5910|5891|5912|5891|5912|5891|5910|5891|0
1614615450000|2021-03-01 16:17:30|5911|5892|5911|5890|5911|5892|5911|5890|0
1614615460000|2021-03-01 16:17:40||5891||5891||5891||5891|0
1614615470000|2021-03-01 16:17:50|5915|5896|5911|5893|5915|5896|5911|5893|200
1614615480000|2021-03-01 16:18:00||5894||5900||5900||5894|230
1614615490000|2021-03-01 16:18:10|5915||5910||5915||5910||0
1614615510000|2021-03-01 16:18:30||5901||5901||5901||5901|0
1614615530000|2021-03-01 16:18:50|5909|5899|5905|5891|5909|5899|5905|5890|2107
1614615560000|2021-03-01 16:19:20|5904|5892|5902|5882|5904|5894|5902|5882|1200
1614615570000|2021-03-01 16:19:30|||||||||200
1614615590000|2021-03-01 16:19:50|5901|5883|5897|5883|5901|5883|5897|5883|0
1614615610000|2021-03-01 16:20:10|5895|5874|5892|5877|5895|5883|5892|5874|0
1614615620000|2021-03-01 16:20:20|5891|5870|5886|5873|5891|5873|5885|5870|200
1614615640000|2021-03-01 16:20:40|5885|5872|5896|5884|5896|5884|5884|5872|600
1614615650000|2021-03-01 16:20:50|5900|5887|5900|5887|5900|5887|5897|5887|100
1614615690000|2021-03-01 16:21:30|5899|5882|5899|5882|5899|5882|5899|5882|120
1614615700000|2021-03-01 16:21:40||5883||5883||5883||5883|0
1614615710000|2021-03-01 16:21:50|5898|5885|5898|5885|5898|5885|5898|5885|300
1614615720000|2021-03-01 16:22:00|5901|5892|5908|5894|5911|5901|5901|5891|300
1614615730000|2021-03-01 16:22:10|5907||5907||5907||5907||0
1614615740000|2021-03-01 16:22:20||5895||5894||5895||5894|0
1614615750000|2021-03-01 16:22:30||5896||5896||5896||5896|0
1614615770000|2021-03-01 16:22:50|5912|5898|5914|5898|5920|5903|5912|5898|372
1614615780000|2021-03-01 16:23:00|5913|5899|5919|5900|5920|5900|5913|5898|0
1614615790000|2021-03-01 16:23:10|5913||5913||5913||5913||0
1614615800000|2021-03-01 16:23:20|5912|5890|5912|5901|5912|5901|5912|5890|0
1614615810000|2021-03-01 16:23:30|5915||5913||5915||5913||0
1614615820000|2021-03-01 16:23:40||5899||5899||5899||5899|0
1614615830000|2021-03-01 16:23:50||5901||5901||5901||5896|0
1614615840000|2021-03-01 16:24:00||5897||5899||5899||5897|0
1614615850000|2021-03-01 16:24:10|5911|5893|5911|5900|5911|5900|5911|5893|0
1614615860000|2021-03-01 16:24:20||5898||5900||5900||5898|0
1614615870000|2021-03-01 16:24:30||5894||5901||5901||5894|0
1614615880000|2021-03-01 16:24:40|5915|5902|5915|5896|5915|5902|5915|5896|0
1614615890000|2021-03-01 16:24:50|5911|5897|5911|5898|5915|5902|5911|5897|0
1614615900000|2021-03-01 16:25:00|5909|5893|5909|5898|5909|5898|5909|5893|106
1614615920000|2021-03-01 16:25:20|5908|5899|5908|5902|5908|5902|5908|5899|100
1614615930000|2021-03-01 16:25:30|5915|5903|5915|5903|5915|5906|5911|5903|0
1614615940000|2021-03-01 16:25:40|5911|5904|5914|5900|5915|5905|5911|5897|0
1614615950000|2021-03-01 16:25:50|5911|5901|5911|5897|5911|5901|5911|5897|0
1614615960000|2021-03-01 16:26:00|5915|5899|5915|5903|5915|5903|5911|5899|0
1614615970000|2021-03-01 16:26:10|5913||5911||5913||5911||0
1614615980000|2021-03-01 16:26:20|5915|5904|5911|5902|5915|5904|5911|5900|0
1614616000000|2021-03-01 16:26:40|5913|5904|5913|5905|5919|5905|5913|5904|0
1614616010000|2021-03-01 16:26:50|5919|5899|5913|5904|5919|5906|5913|5899|0
1614616020000|2021-03-01 16:27:00|5910|5902|5910|5902|5910|5902|5910|5902|0
1614616030000|2021-03-01 16:27:10|5908|5901|5908|5901|5908|5901|5908|5898|0
1614616040000|2021-03-01 16:27:20||5898||5899||5899||5898|0
1614616050000|2021-03-01 16:27:30|5905||5905||5905||5905||0
1614616060000|2021-03-01 16:27:40|||||||||100
1614616070000|2021-03-01 16:27:50|5908|5900|5930|5919|5932|5919|5908|5900|3062
1614616080000|2021-03-01 16:28:00||5920||5919||5920||5919|0
1614616090000|2021-03-01 16:28:10||5920||5918||5920||5918|100
1614616100000|2021-03-01 16:28:20|||||||||200
1614616120000|2021-03-01 16:28:40|5932|5921|5948|5933|5948|5934|5932|5921|400
1614616140000|2021-03-01 16:29:00|5942|5929|5937|5920|5942|5929|5937|5919|1000
1614616150000|2021-03-01 16:29:10|5936||5935||5936||5935||0
1614616160000|2021-03-01 16:29:20|||||||||100
1614616180000|2021-03-01 16:29:40|5934|5914|5932|5918|5934|5918|5932|5914|0
1614616190000|2021-03-01 16:29:50|5926|5916|5932|5921|5932|5921|5926|5916|400
1614616200000|2021-03-01 16:30:00||5922||5922||5922||5922|200
1614616210000|2021-03-01 16:30:10||5923||5923||5923||5923|200
1614616220000|2021-03-01 16:30:20|5928|5916|5929|5916|5929|5916|5928|5916|0
1614616230000|2021-03-01 16:30:30||5926||5916||5926||5916|1700
1614616240000|2021-03-01 16:30:40|5928|5911|5919|5906|5928|5911|5919|5906|200
1614616260000|2021-03-01 16:31:00|5917||5916||5917||5916||700
1614616280000|2021-03-01 16:31:20|5915|5907|5932|5913|5933|5917|5915|5907|1303
1614616290000|2021-03-01 16:31:30|5930|5914|5927|5908|5930|5914|5927|5908|200
1614616300000|2021-03-01 16:31:40||5909||5913||5913||5908|1000
1614616320000|2021-03-01 16:32:00||5914||5914||5914||5914|0
1614616340000|2021-03-01 16:32:20|5924|5907|5922|5905|5924|5907|5919|5903|200
1614616360000|2021-03-01 16:32:40|5921||5920||5921||5920||495
1614616370000|2021-03-01 16:32:50|5919||5917||5919||5914||0
1614616380000|2021-03-01 16:33:00|5914|5906|5925|5913|5925|5913|5914|5906|100
1614616390000|2021-03-01 16:33:10|5936|5914|5932|5914|5936|5914|5932|5914|0
1614616400000|2021-03-01 16:33:20|5930|5911|5930|5911|5930|5911|5930|5911|1000
1614616410000|2021-03-01 16:33:30|5929|5912|5928|5913|5929|5913|5928|5912|0
1614616420000|2021-03-01 16:33:40|5927|5914|5939|5913|5939|5914|5923|5913|300
1614616430000|2021-03-01 16:33:50|5937||5933||5939||5933||0
1614616440000|2021-03-01 16:34:00|5928|5915|5928|5913|5928|5919|5928|5912|0
1614616450000|2021-03-01 16:34:10|5927|5915|5929|5917|5929|5917|5927|5915|750
1614616460000|2021-03-01 16:34:20|5928|5919|5928|5910|5928|5919|5928|5910|0
1614616470000|2021-03-01 16:34:30|5927|5911|5925|5911|5927|5912|5925|5908|0
1614616480000|2021-03-01 16:34:40|5924|5910|5923|5910|5924|5910|5923|5910|0
1614616490000|2021-03-01 16:34:50|5922|5907|5920|5906|5922|5907|5920|5906|100
1614616500000|2021-03-01 16:35:00|5919|5907|5919|5906|5919|5907|5919|5906|1000
1614616510000|2021-03-01 16:35:10|5920|5907|5932|5914|5932|5916|5920|5907|900
1614616520000|2021-03-01 16:35:20|5931|5912|5928|5915|5931|5915|5928|5912|0
1614616530000|2021-03-01 16:35:30|5926|5914|5922|5910|5928|5918|5922|5910|200
1614616540000|2021-03-01 16:35:40|||||||||300
1614616550000|2021-03-01 16:35:50|5916|5906|5914|5900|5916|5906|5914|5900|1807
1614616560000|2021-03-01 16:36:00|5913|5903|5913|5904|5913|5904|5913|5903|0
1614616570000|2021-03-01 16:36:10||5905||5903||5905||5903|100
1614616580000|2021-03-01 16:36:20|5911|5904|5909|5898|5911|5904|5909|5898|675
1614616600000|2021-03-01 16:36:40|5904|5892|5924|5906|5927|5907|5904|5892|2100
1614616610000|2021-03-01 16:36:50|5917||5917||5917||5917||0
1614616620000|2021-03-01 16:37:00||5907||5909||5909||5907|0
1614616630000|2021-03-01 16:37:10||5905||5906||5906||5905|0
1614616640000|2021-03-01 16:37:20||5908||5908||5908||5908|0
1614616650000|2021-03-01 16:37:30|5925|5909|5925|5910|5932|5916|5922|5909|200
1614616660000|2021-03-01 16:37:40||5911||5908||5911||5904|500
1614616680000|2021-03-01 16:38:00|5924|5909|5922|5905|5924|5912|5922|5905|0
1614616690000|2021-03-01 16:38:10|5921||5921||5921||5921||0
1614616700000|2021-03-01 16:38:20|5920||5919||5920||5919||0
1614616710000|2021-03-01 16:38:30|5918||5918||5919||5918||0
1614616720000|2021-03-01 16:38:40|5916|5899|5911|5893|5916|5900|5911|5892|0
1614616730000|2021-03-01 16:38:50|5907|5890|5908|5889|5909|5890|5907|5889|400
1614616770000|2021-03-01 16:39:30|5906|5888|5906|5888|5906|5888|5906|5888|0
1614616780000|2021-03-01 16:39:40|5905|5889|5904|5888|5905|5889|5904|5888|0
1614616790000|2021-03-01 16:39:50|5903|5881|5897|5881|5903|5882|5897|5880|0
1614616800000|2021-03-01 16:40:00|5905|5888|5904|5886|5905|5895|5904|5884|745
1614616810000|2021-03-01 16:40:10|5905|5888|5905|5896|5905|5896|5905|5888|300
1614616820000|2021-03-01 16:40:20|5913|5900|5913|5900|5913|5900|5905|5900|200
1614616830000|2021-03-01 16:40:30||5901||5903||5903||5901|0
1614616850000|2021-03-01 16:40:50|5912|5904|5912|5904|5912|5904|5912|5904|400
1614616860000|2021-03-01 16:41:00|5909|5902|5902|5887|5910|5902|5902|5887|300
1614616870000|2021-03-01 16:41:10|5901||5896||5901||5896||0
1614616880000|2021-03-01 16:41:20|||||||||111
1614616890000|2021-03-01 16:41:30|5895|5879|5894|5879|5895|5879|5894|5879|1600
1614616900000|2021-03-01 16:41:40|5895|5881|5893|5879|5895|5885|5893|5879|100
1614616910000|2021-03-01 16:41:50|5892||5893||5893||5892||0
1614616920000|2021-03-01 16:42:00|5892||5891||5892||5891||0
1614616930000|2021-03-01 16:42:10|5892||5890||5892||5890||0
1614616940000|2021-03-01 16:42:20|5887|5881|5899|5887|5899|5887|5887|5881|800
1614616960000|2021-03-01 16:42:40|5894|5879|5894|5882|5894|5882|5894|5879|0
1614616970000|2021-03-01 16:42:50|||||||||175
1614616980000|2021-03-01 16:43:00||5880||5880||5880||5879|0
1614616990000|2021-03-01 16:43:10||5881||5879||5881||5879|0
1614617000000|2021-03-01 16:43:20|5892|5880|5892|5880|5892|5880|5892|5879|0
1614617010000|2021-03-01 16:43:30|5888|5875|5887|5880|5888|5880|5887|5875|0
1614617030000|2021-03-01 16:43:50|5893|5883|5895|5880|5896|5884|5893|5880|1000
1614617040000|2021-03-01 16:44:00||5881||5881||5881||5881|0
1614617050000|2021-03-01 16:44:10|5892|5882|5892|5881|5895|5882|5892|5881|0
1614617060000|2021-03-01 16:44:20|5895|5882|5892|5882|5895|5883|5892|5880|0
1614617070000|2021-03-01 16:44:30|5895|5883|5889|5879|5895|5884|5889|5879|800
1614617100000|2021-03-01 16:45:00|5884|5874|5882|5870|5884|5874|5882|5870|300
1614617130000|2021-03-01 16:45:30|5881|5874|5896|5886|5896|5886|5881|5870|2498
1614617150000|2021-03-01 16:45:50|5895||5895||5895||5895||1100
1614617160000|2021-03-01 16:46:00|5896|5887|5904|5892|5910|5892|5896|5887|400
1614617170000|2021-03-01 16:46:10|5908|5893|5903|5892|5908|5893|5900|5892|300
1614617180000|2021-03-01 16:46:20|||||||||100
1614617190000|2021-03-01 16:46:30|5902||5900||5902||5900||0
1614617200000|2021-03-01 16:46:40|5903||5903||5903||5903||600
1614617230000|2021-03-01 16:47:10|||||||||150
1614617280000|2021-03-01 16:48:00||5894||5894||5894||5894|100
1614617290000|2021-03-01 16:48:10|||||||||100
1614617300000|2021-03-01 16:48:20|5914|5896|5913|5900|5914|5900|5913|5896|300
1614617310000|2021-03-01 16:48:30|5910||5909||5910||5909||0
1614617330000|2021-03-01 16:48:50|5908||5908||5908||5908||0
1614617340000|2021-03-01 16:49:00|5913|5901|5913|5901|5913|5901|5913|5901|157
1614617360000|2021-03-01 16:49:20|5923|5900|5910|5901|5923|5910|5910|5900|735
1614617390000|2021-03-01 16:49:50|5909||5907||5909||5907||100
1614617400000|2021-03-01 16:50:00||5902||5902||5902||5902|0
1614617410000|2021-03-01 16:50:10|5910|5904|5917|5907|5926|5909|5910|5904|700
1614617420000|2021-03-01 16:50:20|5916|5901|5915|5901|5916|5902|5912|5901|100
1614617430000|2021-03-01 16:50:30|5914|5902|5914|5902|5914|5902|5914|5902|0
1614617440000|2021-03-01 16:50:40||5900||5902||5902||5900|0
1614617460000|2021-03-01 16:51:00||5903||5903||5903||5903|400
1614617470000|2021-03-01 16:51:10|5910|5902|5910|5897|5911|5902|5908|5895|500
1614617480000|2021-03-01 16:51:20|5906|5892|5906|5892|5906|5892|5906|5892|0
1614617490000|2021-03-01 16:51:30|5903|5888|5889|5875|5903|5888|5889|5875|706
1614617520000|2021-03-01 16:52:00||5876||5875||5876||5875|0
1614617530000|2021-03-01 16:52:10|5900|5876|5910|5886|5910|5889|5900|5876|1050
1614617540000|2021-03-01 16:52:20|5902|5887|5901|5886|5902|5887|5901|5886|0
1614617550000|2021-03-01 16:52:30|5902|5887|5902|5884|5910|5887|5900|5884|0
1614617560000|2021-03-01 16:52:40|5910|5885|5901|5889|5910|5889|5901|5885|100
1614617570000|2021-03-01 16:52:50|5910|5890|5910|5890|5910|5890|5910|5890|0
1614617580000|2021-03-01 16:53:00|5904|5893|5914|5895|5916|5895|5901|5893|0
1614617590000|2021-03-01 16:53:10|5920|5896|5909|5899|5920|5899|5909|5896|153
1614617600000|2021-03-01 16:53:20|5916|5896|5909|5899|5917|5899|5908|5895|0
1614617610000|2021-03-01 16:53:30||5900||5899||5900||5899|0
1614617640000|2021-03-01 16:54:00|5904|5893|5903|5892|5904|5894|5903|5892|439
1614617650000|2021-03-01 16:54:10|5902|5887|5902|5887|5902|5887|5902|5887|0
1614617660000|2021-03-01 16:54:20|5901||5900||5902||5900||0
1614617680000|2021-03-01 16:54:40|5899||5899||5899||5899||0
1614617700000|2021-03-01 16:55:00|5898|5879|5885|5869|5898|5879|5885|5869|500
1614617710000|2021-03-01 16:55:10|5880|5875|5880|5866|5880|5875|5880|5866|200
1614617720000|2021-03-01 16:55:20|5886|5869|5886|5875|5886|5875|5886|5869|1500
1614617730000|2021-03-01 16:55:30|5885|5876|5885|5871|5885|5876|5885|5870|0
1614617740000|2021-03-01 16:55:40|5886|5872|5886|5874|5886|5874|5886|5872|100
1614617750000|2021-03-01 16:55:50||5872||5872||5872||5872|0
1614617760000|2021-03-01 16:56:00||5870||5870||5872||5870|0
1614617770000|2021-03-01 16:56:10|5885|5872|5884|5872|5885|5872|5884|5867|0
1614617780000|2021-03-01 16:56:20|5886|5873|5886|5872|5886|5873|5886|5869|0
1614617790000|2021-03-01 16:56:30||5870||5872||5872||5870|0
1614617820000|2021-03-01 16:57:00|5887|5873|5896|5877|5897|5882|5887|5873|100
1614617830000|2021-03-01 16:57:10|5893|5880|5892|5876|5898|5880|5892|5876|100
1614617840000|2021-03-01 16:57:20||5880||5878||5880||5876|0
1614617850000|2021-03-01 16:57:30||5881||5878||5881||5874|0
1614617860000|2021-03-01 16:57:40|5891|5880|5891|5877|5891|5880|5891|5877|0
1614617870000|2021-03-01 16:57:50|5893|5880|5892|5877|5893|5880|5892|5877|0
1614617880000|2021-03-01 16:58:00||5880||5879||5880||5879|0
1614617890000|2021-03-01 16:58:10|5891|5880|5891|5879|5891|5880|5891|5879|400
1614617900000|2021-03-01 16:58:20|5890|5881|5891|5881|5891|5881|5890|5879|0
1614617910000|2021-03-01 16:58:30|5889|5879|5890|5869|5890|5881|5884|5869|800
1614617920000|2021-03-01 16:58:40|5889|5870|5889|5870|5890|5872|5889|5870|0
1614617930000|2021-03-01 16:58:50||5872||5876||5876||5870|0
1614617950000|2021-03-01 16:59:10|5887|5872|5888|5873|5888|5873|5887|5872|0
1614617960000|2021-03-01 16:59:20||5871||5869||5871||5869|0
1614617970000|2021-03-01 16:59:30|5887||5884||5887||5884||100
1614617980000|2021-03-01 16:59:40|5883||5883||5884||5882||100
1614617990000|2021-03-01 16:59:50|5882|5866|5880|5868|5883|5868|5877|5866|434
1614618000000|2021-03-01 17:00:00|5879|5867|5879|5867|5879|5867|5879|5867|487
1614618010000|2021-03-01 17:00:10||5866||5867||5867||5866|0
1614618020000|2021-03-01 17:00:20|||||||||100
1614618030000|2021-03-01 17:00:30|5878|5866|5878|5867|5879|5867|5878|5866|0
1614618040000|2021-03-01 17:00:40|5877|5866|5878|5866|5879|5866|5876|5866|100
1614618060000|2021-03-01 17:01:00|5879|5867|5895|5882|5895|5884|5879|5867|1706
1614618080000|2021-03-01 17:01:20|5900|5883|5898|5883|5900|5883|5898|5883|100
1614618090000|2021-03-01 17:01:30|||||||||100
1614618120000|2021-03-01 17:02:00|5900|5884|5899|5888|5900|5890|5899|5884|0
1614618130000|2021-03-01 17:02:10|5898||5898||5898||5898||0
1614618140000|2021-03-01 17:02:20|5899||5899||5899||5898||300
1614618150000|2021-03-01 17:02:30|5900|5890|5900|5890|5900|5890|5900|5890|0
1614618160000|2021-03-01 17:02:40|5895|5891|5887|5881|5900|5891|5887|5881|8460
1614618170000|2021-03-01 17:02:50|5888|5882|5908|5891|5909|5891|5888|5882|1377
1614618180000|2021-03-01 17:03:00|5907|5896|5906|5896|5907|5896|5906|5896|0
1614618190000|2021-03-01 17:03:10|5900|5891|5895|5891|5900|5891|5895|5891|600
1614618200000|2021-03-01 17:03:20|||||||||400
1614618210000|2021-03-01 17:03:30||5884||5884||5884||5884|100
1614618220000|2021-03-01 17:03:40||5885||5885||5885||5885|0
1614618230000|2021-03-01 17:03:50|||||||||150
1614618270000|2021-03-01 17:04:30||5887||5887||5887||5887|0
1614618290000|2021-03-01 17:04:50|5901|5891|5899|5887|5901|5891|5899|5887|100
1614618300000|2021-03-01 17:05:00|5900||5900||5900||5899||547
1614618330000|2021-03-01 17:05:30||5888||5888||5888||5887|200
1614618350000|2021-03-01 17:05:50|||||||||200
1614618360000|2021-03-01 17:06:00||5887||5890||5890||5887|100
1614618370000|2021-03-01 17:06:10||5887||5887||5887||5887|0
1614618380000|2021-03-01 17:06:20|5899||5899||5899||5899||0
1614618390000|2021-03-01 17:06:30|5898|5888|5898|5888|5898|5890|5898|5887|0
1614618400000|2021-03-01 17:06:40|5895||5895||5895||5895||1169
1614618410000|2021-03-01 17:06:50|5898|5894|5903|5898|5909|5898|5898|5894|600
1614618420000|2021-03-01 17:07:00|5905|5899|5905|5891|5905|5899|5898|5890|441
1614618430000|2021-03-01 17:07:10||5892||5892||5892||5892|0
1614618440000|2021-03-01 17:07:20||5891||5893||5893||5891|0
1614618450000|2021-03-01 17:07:30|5904|5891|5904|5891|5904|5891|5904|5891|0
1614618460000|2021-03-01 17:07:40||5890||5895||5895||5890|0
1614618480000|2021-03-01 17:08:00||5896||5896||5896||5896|0
1614618490000|2021-03-01 17:08:10|5909|5897|5907|5898|5909|5904|5904|5896|600
1614618500000|2021-03-01 17:08:20||5895||5896||5896||5895|0
1614618510000|2021-03-01 17:08:30|5904|5895|5907|5895|5907|5895|5904|5895|200
1614618530000|2021-03-01 17:08:50|5904|5893|5898|5887|5906|5893|5893|5887|4888
1614618540000|2021-03-01 17:09:00|5895|5884|5885|5878|5895|5884|5885|5877|400
1614618560000|2021-03-01 17:09:20|5890|5881|5874|5860|5890|5883|5874|5860|7938
1614618570000|2021-03-01 17:09:30|5873|5857|5869|5857|5873|5857|5869|5857|0
1614618600000|2021-03-01 17:10:00|5874|5860|5874|5860|5885|5866|5874|5860|1650
1614618610000|2021-03-01 17:10:10|5878|5863|5876|5865|5884|5869|5876|5862|466
1614618620000|2021-03-01 17:10:20|5870|5866|5870|5857|5870|5866|5869|5856|0
1614618630000|2021-03-01 17:10:30|5869|5859|5869|5859|5869|5859|5869|5859|0
1614618650000|2021-03-01 17:10:50|5879|5864|5886|5873|5887|5873|5879|5864|400
1614618660000|2021-03-01 17:11:00||5869||5874||5874||5869|300
1614618670000|2021-03-01 17:11:10|5884|5875|5879|5869|5884|5875|5879|5865|2277
1614618680000|2021-03-01 17:11:20|5887|5874|5884|5871|5887|5879|5884|5871|400
1614618700000|2021-03-01 17:11:40||5872||5870||5872||5870|0
1614618710000|2021-03-01 17:11:50||5871||5871||5871||5871|0
1614618730000|2021-03-01 17:12:10|||||||||100
1614618770000|2021-03-01 17:12:50|5882||5884||5884||5882||0
1614618790000|2021-03-01 17:13:10|5881||5884||5884||5881||100
1614618820000|2021-03-01 17:13:40||5872||5873||5873||5872|890
1614618830000|2021-03-01 17:13:50|5883|5879|5880|5876|5883|5879|5880|5874|900
1614618850000|2021-03-01 17:14:10|5884|5879|5895|5881|5898|5887|5884|5879|2149
1614618870000|2021-03-01 17:14:30|5901||5895||5901||5895||100
1614618880000|2021-03-01 17:14:40||5882||5882||5882||5882|0
1614618890000|2021-03-01 17:14:50||5878||5883||5883||5878|0
1614618900000|2021-03-01 17:15:00|5901|5884|5901|5884|5901|5884|5894|5882|0
1614618910000|2021-03-01 17:15:10|5900||5901||5901||5900||100
1614618920000|2021-03-01 17:15:20|5897|5883|5891|5879|5897|5883|5891|5878|100
1614618930000|2021-03-01 17:15:30||5880||5880||5880||5879|0
1614618940000|2021-03-01 17:15:40|5894|5879|5892|5879|5894|5880|5892|5879|0
1614618950000|2021-03-01 17:15:50|5891|5880|5891|5882|5891|5882|5891|5880|0
1614618960000|2021-03-01 17:16:00||5883||5883||5883||5882|0
1614618970000|2021-03-01 17:16:10||5882||5882||5882||5882|0
1614618980000|2021-03-01 17:16:20||5883||5882||5883||5882|0
1614618990000|2021-03-01 17:16:30||5883||5882||5883||5882|100
1614619010000|2021-03-01 17:16:50||5883||5879||5883||5879|0
1614619020000|2021-03-01 17:17:00|5887|5878|5891|5878|5891|5878|5887|5878|130
1614619030000|2021-03-01 17:17:10|5888|5873|5873|5861|5888|5873|5870|5861|1610
1614619040000|2021-03-01 17:17:20|||||||||334
1614619050000|2021-03-01 17:17:30|5872|5856|5872|5858|5872|5864|5872|5856|200
1614619060000|2021-03-01 17:17:40||5863||5858||5863||5858|753
1614619070000|2021-03-01 17:17:50||5859||5859||5859||5858|0
1614619080000|2021-03-01 17:18:00|5876|5858|5888|5877|5888|5877|5876|5858|972
1614619090000|2021-03-01 17:18:10|5887|5873|5887|5873|5887|5873|5887|5873|0
1614619100000|2021-03-01 17:18:20|5888|5874|5897|5878|5897|5878|5888|5874|0
1614619110000|2021-03-01 17:18:30|5890|5876|5890|5877|5891|5877|5890|5876|280
1614619120000|2021-03-01 17:18:40||5876||5876||5876||5876|0
1614619130000|2021-03-01 17:18:50|5891||5893||5893||5891||0
1614619140000|2021-03-01 17:19:00|5891|5877|5891|5876|5895|5878|5891|5876|169
1614619150000|2021-03-01 17:19:10|5894|5877|5895|5880|5895|5880|5894|5877|0
1614619160000|2021-03-01 17:19:20|5894|5881|5894|5881|5897|5881|5894|5880|100
1614619170000|2021-03-01 17:19:30|5893||5893||5893||5893||0
1614619180000|2021-03-01 17:19:40|5891|5878|5891|5878|5891|5878|5891|5878|0
1614619190000|2021-03-01 17:19:50|5897|5879|5891|5878|5897|5882|5891|5877|200
1614619200000|2021-03-01 17:20:00||5879||5879||5879||5879|0
1614619210000|2021-03-01 17:20:10|||||||||100
1614619220000|2021-03-01 17:20:20|5890|5880|5890|5878|5890|5880|5890|5875|0
1614619250000|2021-03-01 17:20:50|5889||5889||5889||5889||0
1614619260000|2021-03-01 17:21:00|5888|5866|5883|5866|5888|5869|5880|5864|250
1614619270000|2021-03-01 17:21:10|5882|5867|5882|5867|5882|5867|5882|5867|0
1614619280000|2021-03-01 17:21:20|5881|5868|5879|5867|5882|5868|5879|5867|885
1614619290000|2021-03-01 17:21:30|||||||||200
1614619320000|2021-03-01 17:22:00||5868||5869||5869||5868|0
1614619330000|2021-03-01 17:22:10||5870||5870||5870||5869|0
1614619340000|2021-03-01 17:22:20|5881|5869|5885|5875|5885|5876|5881|5869|700
1614619350000|2021-03-01 17:22:30||5876||5879||5879||5875|0
1614619360000|2021-03-01 17:22:40||5875||5875||5875||5875|0
1614619390000|2021-03-01 17:23:10||5876||5876||5876||5876|0
1614619400000|2021-03-01 17:23:20|5880|5875|5879|5867|5885|5875|5879|5867|500
1614619410000|2021-03-01 17:23:30|5877|5866|5877|5867|5877|5867|5877|5866|0
1614619420000|2021-03-01 17:23:40|5876|5862|5885|5870|5885|5873|5876|5862|2776
1614619430000|2021-03-01 17:23:50|5884||5883||5884||5883||0
1614619440000|2021-03-01 17:24:00|5882|5871|5882|5871|5882|5871|5882|5871|0
1614619480000|2021-03-01 17:24:40|5881||5881||5881||5881||0
1614619500000|2021-03-01 17:25:00||5870||5871||5871||5870|0
1614619510000|2021-03-01 17:25:10||5872||5872||5872||5872|0
1614619550000|2021-03-01 17:25:50|5885|5873|5885|5877|5892|5879|5885|5873|516
1614619570000|2021-03-01 17:26:10|5892|5878|5892|5879|5892|5879|5885|5877|200
1614619580000|2021-03-01 17:26:20|5891|5881|5892|5881|5892|5881|5891|5881|0
1614619590000|2021-03-01 17:26:30|5891||5891||5892||5891||0
1614619600000|2021-03-01 17:26:40|5890|5875|5889|5871|5890|5876|5885|5871|213
1614619610000|2021-03-01 17:26:50|5892|5873|5892|5874|5892|5876|5892|5871|100
1614619620000|2021-03-01 17:27:00|5889|5877|5889|5878|5892|5878|5888|5873|262
1614619650000|2021-03-01 17:27:30||5879||5877||5879||5877|0
1614619660000|2021-03-01 17:27:40|5888||5888||5888||5888||0
1614619670000|2021-03-01 17:27:50||5878||5878||5878||5878|0
1614619680000|2021-03-01 17:28:00||5875||5876||5876||5875|190
1614619690000|2021-03-01 17:28:10||5877||5877||5877||5876|0
1614619700000|2021-03-01 17:28:20||5878||5878||5878||5878|0
1614619710000|2021-03-01 17:28:30|5887|5877|5887|5873|5888|5878|5887|5873|0
1614619720000|2021-03-01 17:28:40||5875||5878||5878||5875|0
1614619740000|2021-03-01 17:29:00|5886|5873|5881|5870|5886|5874|5876|5866|500
1614619750000|2021-03-01 17:29:10||5871||5871||5871||5871|0
1614619760000|2021-03-01 17:29:20|||||||||200
1614619810000|2021-03-01 17:30:10||5872||5873||5873||5872|128
1614619820000|2021-03-01 17:30:20|5882|5877|5880|5872|5882|5881|5880|5872|1400
1614619840000|2021-03-01 17:30:40||5873||5872||5873||5872|0
1614619860000|2021-03-01 17:31:00|5879|5865|5879|5870|5880|5870|5875|5865|1100
1614619880000|2021-03-01 17:31:20|5882|5874|5882|5877|5882|5877|5882|5874|400
1614619890000|2021-03-01 17:31:30|5885|5880|5884|5874|5887|5880|5884|5874|500
1614619910000|2021-03-01 17:31:50||5875||5873||5875||5873|0
1614619920000|2021-03-01 17:32:00|5883|5874|5881|5867|5883|5874|5881|5867|200
1614619930000|2021-03-01 17:32:10|5880|5868|5879|5867|5880|5869|5879|5867|0
1614619940000|2021-03-01 17:32:20|5878|5866|5873|5863|5879|5868|5873|5862|100
1614619950000|2021-03-01 17:32:30|5878|5864|5872|5861|5878|5864|5872|5858|100
1614619960000|2021-03-01 17:32:40|5881|5863|5876|5866|5885|5867|5876|5863|100
1614619970000|2021-03-01 17:32:50|5882|5868|5879|5869|5884|5869|5879|5868|0
1614619980000|2021-03-01 17:33:00|5884|5870|5883|5870|5885|5870|5880|5870|0
1614620000000|2021-03-01 17:33:20|5879|5868|5879|5868|5879|5868|5879|5868|170
1614620010000|2021-03-01 17:33:30|5886|5869|5880|5869|5886|5869|5879|5868|1250
1614620020000|2021-03-01 17:33:40|5887|5874|5887|5877|5896|5886|5886|5874|2325
1614620030000|2021-03-01 17:33:50|5886|5876|5886|5876|5886|5876|5886|5876|0
1614620040000|2021-03-01 17:34:00|5881|5874|5885|5869|5885|5874|5881|5869|300
1614620050000|2021-03-01 17:34:10|5883||5881||5883||5881||1300
1614620060000|2021-03-01 17:34:20|5880||5881||5881||5880||0
1614620070000|2021-03-01 17:34:30||5870||5870||5870||5870|0
1614620090000|2021-03-01 17:34:50||5869||5869||5869||5869|0
1614620100000|2021-03-01 17:35:00||5871||5870||5871||5870|200
1614620110000|2021-03-01 17:35:10||5871||5873||5873||5871|100
1614620120000|2021-03-01 17:35:20|5880|5868|5867|5853|5880|5868|5867|5853|400
1614620130000|2021-03-01 17:35:30|5866|5851|5862|5850|5866|5851|5862|5850|0
1614620140000|2021-03-01 17:35:40|5861|5844|5852|5845|5861|5845|5852|5844|0
1614620150000|2021-03-01 17:35:50||5840||5840||5840||5840|100
1614620160000|2021-03-01 17:36:00|5851|5841|5848|5836|5851|5841|5848|5836|100
1614620170000|2021-03-01 17:36:10|5847|5835|5843|5830|5847|5835|5843|5830|0
1614620180000|2021-03-01 17:36:20|5842||5841||5842||5841||118
1614620200000|2021-03-01 17:36:40|5840|5832|5840|5832|5840|5832|5840|5830|0
1614620210000|2021-03-01 17:36:50|5839|5830|5839|5832|5839|5832|5839|5830|0
1614620220000|2021-03-01 17:37:00|5840|5835|5852|5842|5853|5843|5840|5835|1100
1614620240000|2021-03-01 17:37:20||5843||5842||5843||5842|0
1614620260000|2021-03-01 17:37:40|5850||5849||5850||5849||100
1614620270000|2021-03-01 17:37:50|5848|5843|5853|5842|5853|5844|5846|5842|300
1614620280000|2021-03-01 17:38:00|5851|5844|5852|5844|5853|5844|5851|5844|200
1614620290000|2021-03-01 17:38:10|5853||5853||5853||5852||100
1614620300000|2021-03-01 17:38:20|5852||5852||5852||5852||0
1614620310000|2021-03-01 17:38:30|5853||5852||5853||5852||0
1614620320000|2021-03-01 17:38:40||5846||5844||5846||5844|0
1614620330000|2021-03-01 17:38:50|5853|5849|5858|5847|5863|5852|5853|5847|450
1614620340000|2021-03-01 17:39:00|5854|5842|5851|5840|5854|5842|5851|5840|799
1614620360000|2021-03-01 17:39:20|5856|5836|5856|5835|5856|5836|5856|5834|0
1614620370000|2021-03-01 17:39:30|5855|5836|5854|5835|5856|5838|5854|5835|0
1614620380000|2021-03-01 17:39:40|5853|5836|5852|5833|5854|5839|5852|5833|0
1614620390000|2021-03-01 17:39:50|5851|5837|5848|5837|5858|5837|5848|5837|0
1614620400000|2021-03-01 17:40:00|5857|5838|5856|5840|5857|5840|5854|5838|0
1614620410000|2021-03-01 17:40:10|5855|5841|5853|5840|5856|5841|5853|5840|100
1614620420000|2021-03-01 17:40:20|5852||5852||5852||5852||0
1614620430000|2021-03-01 17:40:30|||||||||362
1614620440000|2021-03-01 17:40:40|5846|5835|5842|5830|5846|5835|5842|5830|150
1614620480000|2021-03-01 17:41:20|5836|5832|5846|5839|5850|5839|5834|5821|7476
1614620490000|2021-03-01 17:41:30|5845||5846||5846||5845||0
1614620500000|2021-03-01 17:41:40|5845|5836|5841|5828|5846|5840|5840|5828|2451
1614620510000|2021-03-01 17:41:50|5845|5829|5845|5832|5845|5836|5841|5829|800
1614620520000|2021-03-01 17:42:00|5849|5835|5848|5835|5849|5835|5847|5835|100
1614620530000|2021-03-01 17:42:10|5847||5847||5848||5847||0
1614620540000|2021-03-01 17:42:20|5848|5836|5848|5835|5848|5836|5847|5835|100
1614620550000|2021-03-01 17:42:30|5847|5836|5851|5835|5851|5836|5847|5835|500
1614620560000|2021-03-01 17:42:40|5850|5842|5847|5835|5850|5842|5847|5835|900
1614620570000|2021-03-01 17:42:50|5846|5841|5852|5844|5857|5844|5846|5841|900
1614620580000|2021-03-01 17:43:00|5857|5846|5855|5846|5861|5847|5855|5844|200
1614620600000|2021-03-01 17:43:20|||||||||100
1614620630000|2021-03-01 17:43:50|5856||5856||5856||5856||0
1614620640000|2021-03-01 17:44:00|5860|5851|5860|5846|5869|5854|5860|5846|100
1614620650000|2021-03-01 17:44:10|5858||5858||5858||5858||0
1614620660000|2021-03-01 17:44:20|5861|5847|5861|5848|5861|5848|5861|5846|600
1614620670000|2021-03-01 17:44:30||5847||5849||5849||5847|0
1614620680000|2021-03-01 17:44:40||5850||5850||5852||5849|0
1614620690000|2021-03-01 17:44:50|5863|5855|5872|5858|5872|5858|5863|5851|2050
1614620700000|2021-03-01 17:45:00|5865|5861|5872|5860|5872|5861|5865|5859|100
1614620710000|2021-03-01 17:45:10|5870|5859|5870|5859|5870|5859|5870|5859|200
1614620720000|2021-03-01 17:45:20|5869||5869||5869||5869||100
1614620750000|2021-03-01 17:45:50|5868|5850|5861|5844|5868|5851|5861|5844|448
1614620760000|2021-03-01 17:46:00|5859|5842|5859|5842|5859|5842|5859|5842|0
1614620770000|2021-03-01 17:46:10|5858||5858||5858||5858||0
1614620780000|2021-03-01 17:46:20||5848||5848||5848||5848|100
1614620850000|2021-03-01 17:47:30|5862|5849|5870|5859|5871|5860|5862|5849|600
1614620860000|2021-03-01 17:47:40|5868|5855|5865|5854|5868|5855|5865|5854|200
1614620880000|2021-03-01 17:48:00|||||||||100
1614620900000|2021-03-01 17:48:20||5850||5854||5854||5850|0
1614620910000|2021-03-01 17:48:30||5853||5855||5855||5853|0
1614620920000|2021-03-01 17:48:40||5858||5855||5858||5855|249
1614620940000|2021-03-01 17:49:00|5872|5861|5870|5857|5872|5861|5870|5857|408
1614620950000|2021-03-01 17:49:10|5868|5854|5870|5856|5871|5858|5868|5854|0
1614620960000|2021-03-01 17:49:20|5868|5858|5868|5859|5870|5859|5868|5858|886
1614620970000|2021-03-01 17:49:30|5866|5860|5868|5859|5868|5860|5866|5859|0
1614620990000|2021-03-01 17:49:50|5869|5860|5872|5860|5872|5860|5869|5860|0
1614621000000|2021-03-01 17:50:00|5871|5859|5871|5863|5871|5866|5871|5859|100
1614621010000|2021-03-01 17:50:10|5872|5861|5877|5863|5878|5869|5872|5861|614
1614621020000|2021-03-01 17:50:20|5875|5864|5877|5863|5878|5864|5875|5863|0
1614621040000|2021-03-01 17:50:40|5875||5875||5875||5875||0
1614621050000|2021-03-01 17:50:50|5874|5865|5875|5863|5875|5865|5874|5863|0
1614621060000|2021-03-01 17:51:00|5874|5865|5874|5864|5874|5865|5874|5864|0
1614621070000|2021-03-01 17:51:10|5873|5863|5872|5863|5873|5864|5872|5863|0
1614621080000|2021-03-01 17:51:20|5873|5864|5872|5864|5873|5865|5872|5863|0
1614621090000|2021-03-01 17:51:30|5871|5865|5870|5864|5871|5865|5870|5863|0
1614621100000|2021-03-01 17:51:40|5875|5867|5878|5865|5878|5871|5875|5865|400
1614621110000|2021-03-01 17:51:50|5876|5866|5873|5863|5876|5866|5873|5863|1100
1614621120000|2021-03-01 17:52:00||5864||5864||5864||5864|0
1614621130000|2021-03-01 17:52:10||5865||5863||5865||5863|0
1614621140000|2021-03-01 17:52:20|5872||5872||5872||5872||368
1614621160000|2021-03-01 17:52:40||5864||5864||5864||5864|0
1614621180000|2021-03-01 17:53:00||5865||5865||5865||5863|144
1614621190000|2021-03-01 17:53:10||5863||5863||5863||5863|0
1614621210000|2021-03-01 17:53:30|5868|5859|5869|5855|5871|5860|5868|5852|200
1614621230000|2021-03-01 17:53:50|5868||5868||5868||5868||0
1614621240000|2021-03-01 17:54:00||5856||5856||5856||5856|0
1614621250000|2021-03-01 17:54:10||5857||5857||5857||5857|0
1614621270000|2021-03-01 17:54:30|5867|5851|5867|5854|5868|5854|5867|5851|0
1614621280000|2021-03-01 17:54:40|5857|5856|5861|5855|5867|5857|5857|5855|1432
1614621290000|2021-03-01 17:54:50|5858|5851|5861|5852|5861|5855|5856|5847|1400
1614621340000|2021-03-01 17:55:40|||||||||206
1614621380000|2021-03-01 17:56:20|||||||||100
1614621410000|2021-03-01 17:56:50|5860||5860||5860||5860||0
1614621420000|2021-03-01 17:57:00|5856|5851|5860|5852|5860|5852|5856|5851|891
1614621440000|2021-03-01 17:57:20|5859||5859||5859||5859||117
1614621470000|2021-03-01 17:57:50|5858|5848|5855|5847|5858|5848|5852|5847|1200
1614621500000|2021-03-01 17:58:20|5854||5854||5854||5854||0
1614621510000|2021-03-01 17:58:30|||||||||100
1614621530000|2021-03-01 17:58:50|5853|5843|5853|5846|5853|5846|5850|5843|2500
1614621540000|2021-03-01 17:59:00|||||||||200
1614621550000|2021-03-01 17:59:10|||||||||100
1614621560000|2021-03-01 17:59:20|5850|5847|5848|5840|5850|5847|5848|5840|747
1614621580000|2021-03-01 17:59:40|5850|5842|5850|5841|5850|5846|5850|5841|800
1614621590000|2021-03-01 17:59:50|5849|5840|5849|5841|5849|5841|5849|5840|0
1614621610000|2021-03-01 18:00:10||5842||5843||5843||5842|0
1614621620000|2021-03-01 18:00:20||5844||5843||5844||5843|1310
1614621640000|2021-03-01 18:00:40|5847|5840|5837|5830|5847|5840|5837|5830|300
1614621650000|2021-03-01 18:00:50|5834|5824|5831|5820|5834|5824|5831|5820|100
1614621660000|2021-03-01 18:01:00|5826|5814|5820|5811|5826|5814|5820|5808|300
1614621670000|2021-03-01 18:01:10|5818||5818||5818||5818||0
1614621680000|2021-03-01 18:01:20|||||||||115
1614621690000|2021-03-01 18:01:30|5820|5814|5834|5819|5834|5819|5818|5807|1770
1614621700000|2021-03-01 18:01:40|5829|5812|5829|5817|5832|5817|5826|5812|0
1614621710000|2021-03-01 18:01:50|5832|5822|5829|5818|5832|5822|5828|5818|100
1614621720000|2021-03-01 18:02:00|5825||5825||5825||5825||0
1614621730000|2021-03-01 18:02:10|5834|5821|5828|5819|5834|5821|5828|5819|200
1614621740000|2021-03-01 18:02:20||5818||5818||5818||5818|0
1614621750000|2021-03-01 18:02:30|5827|5814|5816|5809|5827|5816|5816|5806|9592
1614621760000|2021-03-01 18:02:40|||||||||100
1614621770000|2021-03-01 18:02:50||5805||5806||5809||5805|0
1614621780000|2021-03-01 18:03:00|5818|5809|5821|5805|5825|5815|5818|5805|6000
1614621790000|2021-03-01 18:03:10|5820|5807|5820|5807|5820|5807|5820|5807|1425
1614621800000|2021-03-01 18:03:20|5817|5806|5817|5806|5817|5807|5817|5805|200
1614621820000|2021-03-01 18:03:40|5816|5805|5816|5806|5816|5807|5816|5802|0
1614621830000|2021-03-01 18:03:50|5815|5802|5815|5802|5815|5802|5815|5802|0
1614621840000|2021-03-01 18:04:00|5814|5804|5814|5804|5814|5805|5814|5804|0
1614621860000|2021-03-01 18:04:20||5805||5805||5805||5805|0
1614621890000|2021-03-01 18:04:50||5806||5806||5806||5805|0
1614621900000|2021-03-01 18:05:00||5805||5805||5805||5805|0
1614621910000|2021-03-01 18:05:10||5806||5807||5807||5805|0
1614621930000|2021-03-01 18:05:30||5808||5808||5808||5808|0
1614621940000|2021-03-01 18:05:40|5815|5811|5819|5810|5820|5816|5815|5809|443
1614621950000|2021-03-01 18:05:50|5814|5808|5806|5800|5814|5809|5806|5800|920
1614621960000|2021-03-01 18:06:00|5807|5801|5807|5800|5807|5801|5807|5800|300
1614621970000|2021-03-01 18:06:10||5801||5800||5801||5800|200
1614621990000|2021-03-01 18:06:30|||||||||400
1614622050000|2021-03-01 18:07:30|5813|5803|5813|5803|5813|5805|5812|5801|574
1614622060000|2021-03-01 18:07:40||5804||5803||5804||5802|0
1614622070000|2021-03-01 18:07:50|5812|5802|5813|5803|5813|5804|5812|5802|0
1614622120000|2021-03-01 18:08:40|5812||5812||5812||5812||0
1614622170000|2021-03-01 18:09:30||5804||5804||5804||5804|200
1614622180000|2021-03-01 18:09:40|5808|5808|5813|5803|5821|5815|5808|5803|3255
1614622190000|2021-03-01 18:09:50|||||||||100
1614622200000|2021-03-01 18:10:00|5812||5812||5812||5812||0
1614622240000|2021-03-01 18:10:40|||||||||200
1614622320000|2021-03-01 18:12:00||5804||5804||5804||5804|100
1614622340000|2021-03-01 18:12:20|5811|5803|5805|5800|5811|5805|5805|5800|7088
1614622350000|2021-03-01 18:12:30|5804|5799|5807|5804|5807|5804|5802|5799|5261
1614622360000|2021-03-01 18:12:40|5806|5799|5801|5793|5806|5799|5800|5785|1628
1614622370000|2021-03-01 18:12:50|5805|5785|5806|5796|5807|5797|5805|5785|1000
1614622400000|2021-03-01 18:13:20|||||||||200
1614622420000|2021-03-01 18:13:40|||||||||100
1614622440000|2021-03-01 18:14:00|5807|5797|5811|5803|5812|5804|5807|5797|7000
1614622450000|2021-03-01 18:14:10||5804||5803||5804||5803|100
1614622460000|2021-03-01 18:14:20|5807|5804|5802|5794|5809|5804|5802|5792|1967
1614622470000|2021-03-01 18:14:30|5804|5793|5804|5790|5804|5793|5803|5790|100
1614622480000|2021-03-01 18:14:40|5803|5791|5803|5790|5803|5791|5803|5790|0
1614622490000|2021-03-01 18:14:50||5788||5788||5791||5788|400
1614622500000|2021-03-01 18:15:00|5802|5790|5802|5790|5802|5790|5802|5789|0
1614622510000|2021-03-01 18:15:10|5801|5789|5800|5788|5801|5789|5800|5787|0
1614622520000|2021-03-01 18:15:20||5787||5786||5787||5784|1200
1614622530000|2021-03-01 18:15:30|5798|5784|5797|5784|5798|5785|5797|5784|100
1614622540000|2021-03-01 18:15:40|5798||5796||5798||5796||800
1614622550000|2021-03-01 18:15:50|5795||5794||5795||5794||300
1614622560000|2021-03-01 18:16:00|5793||5792||5793||5792||0
1614622570000|2021-03-01 18:16:10|5791||5790||5791||5790||300
1614622580000|2021-03-01 18:16:20|5791|5785|5798|5785|5798|5792|5791|5785|1402
1614622600000|2021-03-01 18:16:40||5786||5787||5787||5786|0
1614622620000|2021-03-01 18:17:00|5797|5788|5797|5788|5797|5788|5797|5788|100
1614622630000|2021-03-01 18:17:10|5796||5796||5796||5796||0
1614622680000|2021-03-01 18:18:00|5792|5785|5796|5787|5796|5788|5792|5785|1000
1614622690000|2021-03-01 18:18:10|5791|5780|5792|5779|5794|5781|5791|5779|200
1614622700000|2021-03-01 18:18:20||5780||5780||5780||5780|0
1614622710000|2021-03-01 18:18:30|5789|5777|5790|5778|5790|5778|5789|5777|200
1614622720000|2021-03-01 18:18:40|5789|5777|5789|5777|5789|5777|5789|5777|0
1614622750000|2021-03-01 18:19:10||5778||5778||5778||5778|300
1614622760000|2021-03-01 18:19:20|5788|5780|5788|5780|5788|5780|5784|5779|500
1614622770000|2021-03-01 18:19:30||5781||5781||5781||5781|0
1614622780000|2021-03-01 18:19:40|||||||||1000
1614622790000|2021-03-01 18:19:50|||||||||100
1614622800000|2021-03-01 18:20:00|5786||5786||5786||5786||0
1614622810000|2021-03-01 18:20:10|5784|5777|5786|5780|5786|5780|5783|5776|200
1614622820000|2021-03-01 18:20:20|5788|5783|5796|5786|5798|5786|5788|5783|841
1614622850000|2021-03-01 18:20:50||5788||5788||5788||5788|0
1614622860000|2021-03-01 18:21:00|5798|5789|5802|5796|5802|5796|5798|5789|200
1614622870000|2021-03-01 18:21:10||5798||5798||5798||5798|0
1614622890000|2021-03-01 18:21:30|5806|5799|5806|5801|5806|5801|5806|5799|500
1614622900000|2021-03-01 18:21:40|||||||||700
1614622910000|2021-03-01 18:21:50|5811|5802|5811|5804|5811|5804|5811|5802|100
1614622920000|2021-03-01 18:22:00|5810|5803|5810|5799|5810|5803|5806|5798|650
1614622940000|2021-03-01 18:22:20|||||||||100
1614622960000|2021-03-01 18:22:40|5809|5798|5809|5798|5809|5798|5809|5798|200
1614622970000|2021-03-01 18:22:50||5799||5799||5799||5799|700
1614622980000|2021-03-01 18:23:00||5798||5798||5798||5798|0
1614623030000|2021-03-01 18:23:50||5799||5799||5799||5799|0
1614623070000|2021-03-01 18:24:30|5810|5800|5808|5800|5822|5809|5808|5800|1301
1614623080000|2021-03-01 18:24:40|5807|5799|5807|5799|5807|5799|5807|5799|0
1614623090000|2021-03-01 18:24:50||5800||5801||5801||5800|0
1614623100000|2021-03-01 18:25:00|||||||||100
1614623120000|2021-03-01 18:25:20|5809|5805|5814|5801|5814|5805|5809|5801|200
1614623130000|2021-03-01 18:25:30||5803||5803||5803||5803|0
1614623140000|2021-03-01 18:25:40|5815|5805|5819|5809|5826|5816|5815|5805|200
1614623150000|2021-03-01 18:25:50|5821||5819||5821||5819||0
1614623170000|2021-03-01 18:26:10|5817||5817||5817||5817||0
1614623180000|2021-03-01 18:26:20|5816|5808|5813|5805|5816|5808|5812|5805|500
1614623190000|2021-03-01 18:26:30|5814|5809|5814|5805|5823|5810|5814|5805|0
1614623200000|2021-03-01 18:26:40|5818|5809|5817|5809|5818|5809|5817|5809|100
1614623210000|2021-03-01 18:26:50|5826|5810|5823|5816|5826|5816|5822|5809|100
1614623220000|2021-03-01 18:27:00|5821|5815|5821|5814|5824|5815|5821|5814|0
1614623230000|2021-03-01 18:27:10|5825||5824||5825||5824||0
1614623240000|2021-03-01 18:27:20|5822||5822||5822||5822||300
1614623260000|2021-03-01 18:27:40|5826|5815|5823|5815|5826|5815|5823|5815|0
1614623270000|2021-03-01 18:27:50|5821|5814|5821|5814|5821|5814|5821|5814|0
1614623280000|2021-03-01 18:28:00|5820|5815|5826|5815|5826|5815|5820|5815|100
1614623310000|2021-03-01 18:28:30|5825|5818|5825|5815|5826|5818|5825|5815|100
1614623320000|2021-03-01 18:28:40|5826|5817|5825|5816|5826|5817|5825|5815|0
1614623330000|2021-03-01 18:28:50|5826|5817|5826|5815|5826|5817|5825|5815|0
1614623340000|2021-03-01 18:29:00|5830|5818|5830|5823|5833|5824|5830|5818|0
1614623350000|2021-03-01 18:29:10|5832|5824|5831|5824|5833|5828|5829|5822|650
1614623360000|2021-03-01 18:29:20|5830||5830||5830||5830||0
1614623370000|2021-03-01 18:29:30|5833||5833||5833||5833||100
1614623400000|2021-03-01 18:30:00||5825||5827||5827||5825|0
1614623420000|2021-03-01 18:30:20|5832|5824|5829|5821|5832|5824|5828|5818|100
1614623440000|2021-03-01 18:30:40||5822||5822||5822||5822|0
1614623450000|2021-03-01 18:30:50||5824||5822||5824||5822|0
1614623470000|2021-03-01 18:31:10|5828||5828||5828||5828||100
1614623480000|2021-03-01 18:31:20|5826||5826||5826||5826||715
1614623490000|2021-03-01 18:31:30|||||||||377
1614623500000|2021-03-01 18:31:40|5829|5824|5829|5822|5829|5824|5829|5822|200
1614623510000|2021-03-01 18:31:50||5823||5823||5823||5823|0
1614623540000|2021-03-01 18:32:20|5831|5826|5841|5829|5841|5829|5831|5826|494
1614623550000|2021-03-01 18:32:30|5836|5828|5836|5828|5841|5828|5836|5827|285
1614623560000|2021-03-01 18:32:40||5829||5829||5829||5829|0
1614623570000|2021-03-01 18:32:50|5835|5828|5835|5829|5835|5829|5835|5828|0
1614623580000|2021-03-01 18:33:00|5841|5830|5837|5832|5841|5833|5835|5828|200
1614623590000|2021-03-01 18:33:10|5841|5835|5846|5838|5846|5838|5837|5835|100
1614623600000|2021-03-01 18:33:20|5848|5835|5845|5835|5848|5836|5845|5833|0
1614623610000|2021-03-01 18:33:30|5846|5836|5848|5836|5848|5836|5846|5836|0
1614623620000|2021-03-01 18:33:40|5845|5837|5846|5837|5846|5837|5845|5837|0
1614623630000|2021-03-01 18:33:50|5845|5838|5846|5837|5848|5838|5845|5837|200
1614623640000|2021-03-01 18:34:00|5845|5838|5850|5838|5850|5840|5844|5837|100
1614623650000|2021-03-01 18:34:10|5846|5839|5846|5839|5850|5839|5846|5839|0
1614623660000|2021-03-01 18:34:20||5838||5838||5838||5838|0
1614623680000|2021-03-01 18:34:40||5839||5839||5839||5838|0
1614623690000|2021-03-01 18:34:50||5840||5840||5840||5840|0
1614623700000|2021-03-01 18:35:00|5850|5842|5852|5846|5856|5846|5850|5842|350
1614623710000|2021-03-01 18:35:10|5856|5849|5856|5849|5858|5850|5856|5849|0
1614623720000|2021-03-01 18:35:20|5860||5856||5860||5856||0
1614623730000|2021-03-01 18:35:30|5855|5852|5856|5849|5856|5852|5855|5849|200
1614623740000|2021-03-01 18:35:40||5850||5850||5850||5850|200
1614623750000|2021-03-01 18:35:50||5851||5851||5851||5851|0
1614623760000|2021-03-01 18:36:00|5855|5849|5856|5848|5856|5849|5849|5847|2300
1614623770000|2021-03-01 18:36:10|5855||5855||5855||5854||100
1614623780000|2021-03-01 18:36:20|5853|5843|5853|5844|5853|5844|5850|5842|300
1614623790000|2021-03-01 18:36:30|5852|5843|5853|5843|5853|5844|5850|5843|0
1614623800000|2021-03-01 18:36:40|5852|5842|5848|5842|5853|5842|5848|5842|900
1614623820000|2021-03-01 18:37:00|5855|5843|5844|5836|5855|5845|5844|5836|2977
1614623840000|2021-03-01 18:37:20|5843|5831|5837|5826|5843|5831|5837|5825|500
1614623850000|2021-03-01 18:37:30||5830||5830||5830||5830|100
1614623870000|2021-03-01 18:37:50|5834|5826|5834|5826|5834|5826|5834|5826|300
1614623880000|2021-03-01 18:38:00|5833|5827|5831|5826|5833|5827|5831|5826|392
1614623890000|2021-03-01 18:38:10|||||||||300
1614623900000|2021-03-01 18:38:20|5829|5820|5831|5821|5831|5822|5829|5820|0
1614623910000|2021-03-01 18:38:30|5830|5820|5828|5815|5830|5820|5828|5813|0
1614623920000|2021-03-01 18:38:40||5816||5813||5816||5813|0
1614623930000|2021-03-01 18:38:50||5815||5817||5817||5815|0
1614623940000|2021-03-01 18:39:00|5826|5818|5825|5812|5826|5818|5819|5810|500
1614623950000|2021-03-01 18:39:10|5822|5810|5822|5810|5822|5810|5822|5810|300
1614623960000|2021-03-01 18:39:20|5825|5814|5830|5819|5837|5822|5825|5814|800
1614623970000|2021-03-01 18:39:30|5837|5820|5830|5820|5837|5820|5829|5820|0
1614623980000|2021-03-01 18:39:40||5824||5824||5824||5824|0
1614623990000|2021-03-01 18:39:50||5820||5820||5820||5820|300
1614624010000|2021-03-01 18:40:10|||||||||100
1614624020000|2021-03-01 18:40:20||5821||5822||5822||5821|0
1614624030000|2021-03-01 18:40:30|||||||||300
1614624040000|2021-03-01 18:40:40|5836|5826|5838|5826|5840|5828|5836|5826|500
1614624050000|2021-03-01 18:40:50|5834|5830|5832|5823|5838|5830|5832|5821|1700
1614624060000|2021-03-01 18:41:00||5824||5824||5824||5824|100
1614624070000|2021-03-01 18:41:10|5827|5823|5827|5818|5827|5823|5827|5818|400
1614624080000|2021-03-01 18:41:20||5819||5819||5819||5819|0
1614624100000|2021-03-01 18:41:40|5826|5815|5826|5816|5826|5817|5826|5815|0
1614624110000|2021-03-01 18:41:50|5825|5815|5825|5816|5825|5816|5825|5815|0
1614624120000|2021-03-01 18:42:00|5824|5813|5824|5812|5824|5813|5824|5811|0
1614624130000|2021-03-01 18:42:10|5823|5811|5823|5812|5823|5814|5823|5811|0
1614624140000|2021-03-01 18:42:20|5822|5810|5822|5811|5822|5811|5822|5810|0
1614624160000|2021-03-01 18:42:40|||||||||100
1614624170000|2021-03-01 18:42:50||5812||5812||5812||5811|100
1614624180000|2021-03-01 18:43:00|5821|5813|5826|5819|5832|5820|5821|5812|700
1614624190000|2021-03-01 18:43:10||5818||5818||5818||5818|100
1614624200000|2021-03-01 18:43:20||5819||5819||5819||5818|200
1614624230000|2021-03-01 18:43:50|||||||||618
1614624240000|2021-03-01 18:44:00|5825|5818|5822|5813|5825|5818|5820|5812|310
1614624250000|2021-03-01 18:44:10|5825|5814|5826|5816|5826|5819|5825|5814|800
1614624260000|2021-03-01 18:44:20|5825|5821|5826|5821|5826|5821|5825|5821|0
1614624270000|2021-03-01 18:44:30|5825|5817|5824|5816|5825|5817|5824|5814|2351
1614624280000|2021-03-01 18:44:40||5815||5813||5815||5813|100
1614624290000|2021-03-01 18:44:50||5814||5813||5814||5813|0
1614624300000|2021-03-01 18:45:00||5814||5814||5814||5814|0
1614624310000|2021-03-01 18:45:10||5815||5814||5815||5814|2972
1614624320000|2021-03-01 18:45:20|5823|5812|5819|5812|5823|5812|5819|5812|0
1614624340000|2021-03-01 18:45:40|||||||||300
1614624350000|2021-03-01 18:45:50|||||||||300
1614624360000|2021-03-01 18:46:00|5816|5810|5806|5801|5816|5810|5806|5801|600
1614624370000|2021-03-01 18:46:10||5797||5797||5797||5797|100
1614624380000|2021-03-01 18:46:20||5794||5800||5800||5794|100
1614624390000|2021-03-01 18:46:30||5794||5795||5795||5794|0
1614624400000|2021-03-01 18:46:40||5796||5796||5796||5796|0
1614624410000|2021-03-01 18:46:50|5805|5797|5805|5791|5805|5797|5805|5791|0
1614624420000|2021-03-01 18:47:00|5804|5795|5804|5793|5804|5795|5804|5790|0
1614624430000|2021-03-01 18:47:10||5794||5793||5794||5793|100
1614624460000|2021-03-01 18:47:40|5806|5794|5812|5802|5812|5806|5806|5794|1150
1614624470000|2021-03-01 18:47:50|5809|5806|5811|5800|5811|5806|5809|5797|500
1614624480000|2021-03-01 18:48:00|5809|5798|5809|5798|5809|5799|5809|5798|500
1614624490000|2021-03-01 18:48:10|5804|5795|5798|5790|5804|5795|5798|5789|1200
1614624500000|2021-03-01 18:48:20|5801|5794|5805|5795|5809|5801|5801|5793|3533
1614624510000|2021-03-01 18:48:30||5796||5796||5796||5796|3600
1614624520000|2021-03-01 18:48:40|5800|5797|5797|5788|5804|5801|5797|5788|1800
1614624540000|2021-03-01 18:49:00||5789||5789||5789||5789|0
1614624580000|2021-03-01 18:49:40|5796|5783|5792|5787|5796|5787|5790|5783|600
1614624590000|2021-03-01 18:49:50|5791|5789|5796|5788|5796|5791|5791|5786|2200
1614624600000|2021-03-01 18:50:00||5786||5789||5789||5786|100
1614624610000|2021-03-01 18:50:10||5787||5787||5787||5787|0
1614624620000|2021-03-01 18:50:20|5800|5789|5800|5795|5806|5797|5800|5789|700
1614624650000|2021-03-01 18:50:50|5806|5798|5799|5794|5811|5800|5798|5794|4200
1614624660000|2021-03-01 18:51:00||5793||5793||5793||5793|100
1614624670000|2021-03-01 18:51:10|5800|5796|5804|5794|5810|5800|5800|5792|10887
1614624680000|2021-03-01 18:51:20||5793||5793||5793||5793|200
1614624690000|2021-03-01 18:51:30|5803|5791|5803|5792|5803|5792|5803|5791|2000
1614624700000|2021-03-01 18:51:40||5793||5792||5793||5792|200
1614624710000|2021-03-01 18:51:50|5801|5793|5801|5791|5801|5793|5801|5791|0
1614624720000|2021-03-01 18:52:00|5800|5788|5800|5788|5800|5788|5800|5788|1300
1614624730000|2021-03-01 18:52:10|5799|5789|5799|5789|5799|5789|5799|5788|0
1614624740000|2021-03-01 18:52:20|||||||||100
1614624750000|2021-03-01 18:52:30||5791||5791||5791||5791|100
1614624770000|2021-03-01 18:52:50||5792||5792||5792||5792|500
1614624780000|2021-03-01 18:53:00||5791||5789||5791||5789|100
1614624790000|2021-03-01 18:53:10||5792||5791||5792||5789|300
1614624820000|2021-03-01 18:53:40|5803|5795|5816|5806|5816|5806|5803|5795|451
1614624830000|2021-03-01 18:53:50|||||||||100
1614624850000|2021-03-01 18:54:10|5809|5801|5808|5800|5810|5801|5808|5800|538
1614624860000|2021-03-01 18:54:20|5807||5807||5807||5807||0
1614624870000|2021-03-01 18:54:30|5806|5795|5800|5795|5806|5795|5800|5795|1000
1614624880000|2021-03-01 18:54:40|5806|5790|5817|5806|5817|5808|5806|5790|1100
1614624890000|2021-03-01 18:54:50|5816|5807|5816|5808|5816|5811|5816|5807|100
1614624900000|2021-03-01 18:55:00|5819|5812|5823|5810|5826|5814|5819|5810|100
1614624910000|2021-03-01 18:55:10|5821||5817||5823||5817||0
1614624920000|2021-03-01 18:55:20|5823||5822||5823||5822||0
1614624930000|2021-03-01 18:55:30|5823|5807|5821|5807|5824|5807|5820|5807|0
1614624940000|2021-03-01 18:55:40|5824|5811|5820|5811|5824|5811|5820|5808|100
1614624950000|2021-03-01 18:55:50|5818|5809|5823|5811|5827|5816|5817|5809|300
1614624960000|2021-03-01 18:56:00|5825|5812|5823|5811|5825|5812|5823|5811|0
1614624970000|2021-03-01 18:56:10|5825|5812|5824|5812|5825|5812|5823|5812|0
1614624980000|2021-03-01 18:56:20|5823||5824||5824||5823||0
1614625020000|2021-03-01 18:57:00|5823|5809|5821|5809|5823|5809|5821|5809|0
1614625030000|2021-03-01 18:57:10|5823||5822||5823||5822||0
1614625040000|2021-03-01 18:57:20|5821||5821||5821||5821||100
1614625050000|2021-03-01 18:57:30|5820||5820||5821||5820||0
1614625060000|2021-03-01 18:57:40|5821|5810|5822|5810|5822|5810|5819|5810|0
1614625070000|2021-03-01 18:57:50|5821|5809|5820|5809|5821|5809|5820|5809|0
1614625080000|2021-03-01 18:58:00||5810||5811||5811||5810|0
1614625110000|2021-03-01 18:58:30||5812||5812||5812||5812|0
1614625120000|2021-03-01 18:58:40|5819|5811|5815|5810|5819|5811|5815|5810|0
1614625130000|2021-03-01 18:58:50|5813|5807|5813|5804|5813|5807|5812|5804|300
1614625150000|2021-03-01 18:59:10|5811|5809|5814|5811|5814|5811|5811|5804|1460
1614625160000|2021-03-01 18:59:20|5818|5809|5817|5809|5818|5809|5817|5809|100
1614625170000|2021-03-01 18:59:30|5816|5800|5809|5800|5816|5803|5809|5800|200
1614625180000|2021-03-01 18:59:40|5807|5803|5810|5803|5810|5803|5807|5803|100
1614625190000|2021-03-01 18:59:50|5809||5809||5809||5809||0
1614625200000|2021-03-01 19:00:00|5810|5804|5810|5800|5810|5804|5809|5800|0
1614625210000|2021-03-01 19:00:10|5809|5801|5809|5803|5810|5803|5809|5800|0
1614625220000|2021-03-01 19:00:20|5810|5800|5809|5801|5810|5801|5809|5800|0
1614625230000|2021-03-01 19:00:30||5800||5800||5800||5800|0
1614625240000|2021-03-01 19:00:40|5808|5796|5802|5790|5809|5796|5802|5789|300
1614625250000|2021-03-01 19:00:50|5801|5791|5801|5795|5801|5795|5799|5791|200
1614625280000|2021-03-01 19:01:20||5790||5795||5795||5790|100
1614625290000|2021-03-01 19:01:30|5802|5797|5805|5797|5805|5800|5802|5795|200
1614625300000|2021-03-01 19:01:40|||||||||100
1614625320000|2021-03-01 19:02:00||5798||5798||5798||5798|0
1614625330000|2021-03-01 19:02:10|5806|5801|5810|5804|5810|5804|5806|5801|300
1614625350000|2021-03-01 19:02:30||5803||5802||5803||5802|0
1614625380000|2021-03-01 19:03:00||5803||5804||5804||5803|100
1614625390000|2021-03-01 19:03:10||5803||5803||5804||5803|100
1614625400000|2021-03-01 19:03:20|5813|5804|5817|5807|5817|5807|5813|5804|0
1614625410000|2021-03-01 19:03:30|5816||5817||5817||5814||0
1614625420000|2021-03-01 19:03:40|5818|5810|5820|5814|5824|5814|5818|5810|300
1614625430000|2021-03-01 19:03:50|5821||5821||5824||5821||0
1614625440000|2021-03-01 19:04:00|5824|5813|5815|5801|5824|5813|5815|5800|300
1614625450000|2021-03-01 19:04:10||5804||5804||5805||5803|0
1614625460000|2021-03-01 19:04:20|5814|5807|5814|5802|5814|5807|5814|5802|0
1614625470000|2021-03-01 19:04:30||5807||5807||5807||5807|0
1614625480000|2021-03-01 19:04:40||5803||5803||5807||5803|0
1614625490000|2021-03-01 19:04:50||5804||5805||5805||5804|0
1614625500000|2021-03-01 19:05:00|5812|5807|5805|5798|5812|5807|5805|5798|0
1614625510000|2021-03-01 19:05:10|5806|5800|5819|5811|5825|5817|5806|5800|1100
1614625530000|2021-03-01 19:05:30|5815|5810|5813|5805|5815|5810|5813|5805|400
1614625540000|2021-03-01 19:05:40|5814|5806|5814|5809|5814|5809|5814|5806|0
1614625560000|2021-03-01 19:06:00|5815|5807|5820|5811|5820|5811|5815|5807|100
1614625570000|2021-03-01 19:06:10||5810||5811||5811||5810|0
1614625580000|2021-03-01 19:06:20||5810||5810||5810||5810|400
1614625590000|2021-03-01 19:06:30|5819|5811|5819|5810|5819|5812|5819|5810|0
1614625600000|2021-03-01 19:06:40|5820|5811|5820|5811|5820|5811|5820|5811|0
1614625610000|2021-03-01 19:06:50||5810||5811||5811||5810|0
1614625630000|2021-03-01 19:07:10|5823|5812|5826|5814|5827|5816|5822|5812|0
1614625640000|2021-03-01 19:07:20|5827|5813|5826|5817|5827|5818|5826|5813|100
1614625650000|2021-03-01 19:07:30||5818||5818||5818||5818|0
1614625660000|2021-03-01 19:07:40|5824||5824||5824||5824||0
1614625670000|2021-03-01 19:07:50|||||||||100
1614625690000|2021-03-01 19:08:10|5822|5817|5818|5812|5824|5817|5818|5810|1100
1614625700000|2021-03-01 19:08:20|5819|5815|5828|5822|5828|5822|5819|5815|600
1614625710000|2021-03-01 19:08:30|5827|5820|5828|5820|5828|5820|5827|5820|0
1614625720000|2021-03-01 19:08:40|5827||5827||5828||5827||0
1614625730000|2021-03-01 19:08:50|5828|5821|5832|5821|5832|5821|5827|5821|200
1614625740000|2021-03-01 19:09:00|5831|5820|5832|5823|5832|5823|5831|5820|0
1614625750000|2021-03-01 19:09:10|5826|5817|5826|5820|5829|5821|5825|5817|600
1614625760000|2021-03-01 19:09:20||5818||5818||5818||5818|100
1614625770000|2021-03-01 19:09:30||5817||5817||5817||5817|0
1614625780000|2021-03-01 19:09:40|5824|5814|5814|5805|5824|5814|5812|5802|0
1614625790000|2021-03-01 19:09:50|5813|5808|5819|5812|5819|5813|5813|5808|900
1614625800000|2021-03-01 19:10:00||5811||5811||5811||5811|0
1614625810000|2021-03-01 19:10:10|5822|5812|5822|5811|5825|5814|5822|5811|100
1614625820000|2021-03-01 19:10:20|5821|5812|5821|5812|5821|5812|5821|5810|0
1614625830000|2021-03-01 19:10:30||5813||5816||5816||5813|100
1614625840000|2021-03-01 19:10:40||5815||5816||5816||5815|0
1614625850000|2021-03-01 19:10:50||5815||5815||5815||5815|0
1614625860000|2021-03-01 19:11:00|5828|5816|5826|5820|5831|5820|5826|5816|100
1614625870000|2021-03-01 19:11:10||5819||5819||5819||5819|0
1614625880000|2021-03-01 19:11:20|5823|5817|5822|5813|5823|5817|5822|5812|0
1614625890000|2021-03-01 19:11:30||5814||5814||5814||5814|0
1614625920000|2021-03-01 19:12:00|5826|5817|5830|5822|5831|5822|5826|5817|200
1614625930000|2021-03-01 19:12:10|5831|5825|5835|5824|5835|5825|5831|5824|200
1614625950000|2021-03-01 19:12:30|5831|5821|5828|5821|5831|5821|5828|5815|200
1614625960000|2021-03-01 19:12:40||5822||5822||5822||5822|0
1614625990000|2021-03-01 19:13:10|5827||5827||5827||5827||0
1614626000000|2021-03-01 19:13:20|5835|5823|5835|5823|5835|5823|5835|5823|518
1614626010000|2021-03-01 19:13:30|5834|5822|5831|5823|5834|5823|5831|5822|0
1614626020000|2021-03-01 19:13:40|5828|5818|5825|5818|5828|5818|5825|5818|300
1614626070000|2021-03-01 19:14:30|5824|5816|5823|5813|5824|5816|5819|5812|100
1614626080000|2021-03-01 19:14:40|5822|5812|5821|5812|5822|5812|5821|5811|0
1614626090000|2021-03-01 19:14:50|||||||||1135
1614626140000|2021-03-01 19:15:40|||||||||329
1614626150000|2021-03-01 19:15:50|5820||5820||5820||5820||0
1614626190000|2021-03-01 19:16:30|||||||||100
1614626230000|2021-03-01 19:17:10|5819|5810|5812|5806|5819|5810|5812|5806|702
1614626260000|2021-03-01 19:17:40|5813|5807|5820|5809|5822|5810|5813|5807|752
1614626270000|2021-03-01 19:17:50|5819|5804|5819|5807|5819|5807|5819|5804|0
1614626290000|2021-03-01 19:18:10|5818|5806|5817|5806|5818|5807|5817|5804|0
1614626310000|2021-03-01 19:18:30||5807||5809||5809||5807|0
1614626320000|2021-03-01 19:18:40||5808||5807||5808||5807|0
1614626340000|2021-03-01 19:19:00|5814|5808|5817|5808|5817|5808|5814|5808|0
1614626360000|2021-03-01 19:19:20|5814|5807|5814|5807|5814|5807|5814|5807|0
1614626370000|2021-03-01 19:19:30||5808||5808||5808||5808|100
1614626390000|2021-03-01 19:19:50|5820|5812|5820|5813|5820|5813|5820|5812|100
1614626400000|2021-03-01 19:20:00||5814||5814||5814||5813|0
1614626410000|2021-03-01 19:20:10|5823||5823||5823||5823||100
1614626420000|2021-03-01 19:20:20|5824|5815|5819|5807|5824|5815|5814|5807|600
1614626440000|2021-03-01 19:20:40|5818||5819||5819||5818||0
1614626460000|2021-03-01 19:21:00|5818|5809|5819|5807|5819|5809|5818|5807|100
1614626480000|2021-03-01 19:21:20|5818|5809|5819|5809|5823|5812|5818|5807|0
1614626490000|2021-03-01 19:21:30|5823|5810|5823|5809|5823|5810|5819|5809|0
1614626500000|2021-03-01 19:21:40|5820|5808|5819|5808|5820|5808|5819|5808|0
1614626510000|2021-03-01 19:21:50|5823|5806|5823|5811|5823|5811|5823|5806|0
1614626520000|2021-03-01 19:22:00|5822||5822||5822||5822||0
1614626530000|2021-03-01 19:22:10|5823|5810|5821|5810|5823|5812|5821|5810|0
1614626540000|2021-03-01 19:22:20|5820|5813|5819|5810|5821|5813|5819|5810|0
1614626560000|2021-03-01 19:22:40|5823|5811|5823|5812|5823|5812|5822|5810|0
1614626570000|2021-03-01 19:22:50|5822|5813|5822|5812|5822|5813|5822|5812|0
1614626580000|2021-03-01 19:23:00|5821||5822||5823||5821||0
1614626590000|2021-03-01 19:23:10||5815||5816||5816||5815|0
1614626600000|2021-03-01 19:23:20|5826|5818|5822|5817|5826|5818|5822|5817|100
1614626610000|2021-03-01 19:23:30|5826|5816|5825|5816|5826|5816|5822|5813|200
1614626620000|2021-03-01 19:23:40||5815||5815||5815||5815|0
1614626630000|2021-03-01 19:23:50|5826|5816|5827|5816|5827|5816|5825|5816|0
1614626640000|2021-03-01 19:24:00|5826|5815|5825|5815|5827|5815|5825|5815|0
1614626650000|2021-03-01 19:24:10||5816||5816||5816||5816|100
1614626660000|2021-03-01 19:24:20||5817||5818||5818||5817|0
1614626680000|2021-03-01 19:24:40|5824|5816|5825|5816|5825|5816|5824|5816|200
1614626690000|2021-03-01 19:24:50|5824|5817|5824|5816|5824|5817|5824|5816|335
1614626720000|2021-03-01 19:25:20||5817||5818||5818||5817|0
1614626740000|2021-03-01 19:25:40|5823|5817|5822|5814|5823|5817|5821|5814|400
1614626750000|2021-03-01 19:25:50||5816||5816||5816||5816|0
1614626760000|2021-03-01 19:26:00||5814||5814||5815||5814|0
1614626770000|2021-03-01 19:26:10|5825|5815|5825|5817|5825|5820|5825|5815|200
1614626780000|2021-03-01 19:26:20|5823|5819|5823|5818|5823|5819|5823|5818|0
1614626800000|2021-03-01 19:26:40|5821|5814|5821|5815|5821|5815|5821|5814|100
1614626840000|2021-03-01 19:27:20|||||||||100
1614626850000|2021-03-01 19:27:30|5822|5818|5827|5820|5827|5820|5822|5818|500
1614626860000|2021-03-01 19:27:40|5825|5819|5827|5818|5827|5819|5825|5818|0
1614626870000|2021-03-01 19:27:50||5821||5821||5821||5820|0
1614626890000|2021-03-01 19:28:10|5824|5820|5822|5815|5824|5820|5822|5811|300
1614626900000|2021-03-01 19:28:20||5811||5815||5815||5811|0
1614626910000|2021-03-01 19:28:30||5811||5815||5815||5811|0
1614626920000|2021-03-01 19:28:40|5820|5812|5822|5815|5823|5815|5817|5810|500
1614626930000|2021-03-01 19:28:50||5816||5816||5816||5816|100
1614626940000|2021-03-01 19:29:00||5815||5816||5816||5815|0
1614626950000|2021-03-01 19:29:10||5815||5815||5815||5815|100
1614626960000|2021-03-01 19:29:20|5823|5816|5823|5816|5823|5816|5823|5816|100
1614626970000|2021-03-01 19:29:30||5815||5815||5815||5815|0
1614626980000|2021-03-01 19:29:40|5822|5816|5823|5815|5823|5816|5822|5815|0
1614626990000|2021-03-01 19:29:50|5827|5816|5827|5819|5827|5819|5827|5816|100
1614627000000|2021-03-01 19:30:00|5825|5816|5827|5818|5827|5820|5825|5815|200
1614627010000|2021-03-01 19:30:10|5825|5819|5825|5817|5825|5819|5825|5816|0
1614627020000|2021-03-01 19:30:20|5827|5818|5829|5820|5829|5821|5827|5818|100
1614627040000|2021-03-01 19:30:40||5821||5821||5821||5820|0
1614627050000|2021-03-01 19:30:50||5820||5822||5822||5820|0
1614627060000|2021-03-01 19:31:00|5831|5821|5828|5821|5831|5822|5826|5821|100
1614627070000|2021-03-01 19:31:10|5831||5831||5831||5828||0
1614627080000|2021-03-01 19:31:20|5828||5828||5828||5828||0
1614627110000|2021-03-01 19:31:50|5827|5819|5826|5817|5827|5819|5823|5817|100
1614627120000|2021-03-01 19:32:00|5827|5818|5826|5817|5827|5819|5826|5817|0
1614627130000|2021-03-01 19:32:10|5822||5822||5822||5822||300
1614627150000|2021-03-01 19:32:30|5827|5819|5827|5819|5827|5821|5827|5818|100
1614627160000|2021-03-01 19:32:40|5826|5817|5829|5818|5829|5818|5826|5817|100
1614627170000|2021-03-01 19:32:50|5827|5819|5829|5818|5829|5819|5827|5818|0
1614627180000|2021-03-01 19:33:00|5828||5829||5829||5828||0
1614627190000|2021-03-01 19:33:10|5828||5828||5829||5828||0
1614627200000|2021-03-01 19:33:20|5827||5828||5828||5827||100
1614627210000|2021-03-01 19:33:30|5823||5823||5829||5823||100
1614627220000|2021-03-01 19:33:40|5824|5817|5824|5819|5824|5821|5824|5817|200
1614627230000|2021-03-01 19:33:50||5818||5818||5818||5818|0
1614627250000|2021-03-01 19:34:10|5826|5820|5827|5819|5828|5821|5826|5819|0
1614627260000|2021-03-01 19:34:20|5829|5820|5828|5819|5829|5821|5828|5819|200
1614627270000|2021-03-01 19:34:30|||||||||100
1614627280000|2021-03-01 19:34:40||5820||5820||5820||5820|0
1614627290000|2021-03-01 19:34:50|5829|5821|5831|5826|5831|5827|5829|5820|0
1614627300000|2021-03-01 19:35:00|5834|5829|5834|5828|5834|5829|5834|5828|100
1614627310000|2021-03-01 19:35:10|5831|5829|5831|5828|5831|5829|5831|5828|0
1614627320000|2021-03-01 19:35:20||5829||5828||5829||5828|0
1614627360000|2021-03-01 19:36:00|||||||||200
1614627370000|2021-03-01 19:36:10|5835||5832||5835||5832||100
1614627380000|2021-03-01 19:36:20|5831|5825|5828|5822|5831|5825|5826|5821|200
1614627390000|2021-03-01 19:36:30||5821||5821||5822||5821|170
1614627400000|2021-03-01 19:36:40||5822||5822||5822||5822|0
1614627410000|2021-03-01 19:36:50||5821||5821||5821||5821|0
1614627420000|2021-03-01 19:37:00||5822||5822||5822||5822|0
1614627440000|2021-03-01 19:37:20||5821||5821||5821||5821|0
1614627450000|2021-03-01 19:37:30|5825||5825||5825||5825||100
1614627460000|2021-03-01 19:37:40|5828||5828||5828||5828||0
1614627470000|2021-03-01 19:37:50|5830|5822|5825|5818|5830|5823|5825|5817|965
1614627480000|2021-03-01 19:38:00|5824|5819|5823|5816|5824|5819|5823|5816|250
1614627500000|2021-03-01 19:38:20|5821|5818|5830|5820|5830|5822|5821|5818|900
1614627520000|2021-03-01 19:38:40|5826||5826||5826||5826||0
1614627530000|2021-03-01 19:38:50|||||||||683
1614627540000|2021-03-01 19:39:00|||||||||100
1614627550000|2021-03-01 19:39:10|5830|5821|5830|5823|5830|5823|5830|5821|300
1614627560000|2021-03-01 19:39:20|5835||5835||5835||5835||100
1614627570000|2021-03-01 19:39:30|5831|5826|5835|5823|5835|5826|5831|5823|0
1614627580000|2021-03-01 19:39:40|5831||5831||5831||5831||0
1614627590000|2021-03-01 19:39:50|5835|5824|5832|5824|5835|5824|5832|5824|200
1614627620000|2021-03-01 19:40:20|5831|5825|5831|5825|5831|5825|5831|5825|0
1614627640000|2021-03-01 19:40:40|5835|5827|5835|5825|5835|5827|5835|5825|300
1614627650000|2021-03-01 19:40:50|5834||5834||5835||5834||100
1614627660000|2021-03-01 19:41:00|5832|5826|5832|5826|5832|5827|5832|5826|100
1614627670000|2021-03-01 19:41:10|5830||5830||5830||5830||100
1614627710000|2021-03-01 19:41:50|5832|5829|5831|5826|5832|5829|5831|5826|300
1614627720000|2021-03-01 19:42:00|5832||5832||5832||5832||0
1614627740000|2021-03-01 19:42:20|5831||5831||5831||5831||0
1614627750000|2021-03-01 19:42:30|5829|5823|5827|5820|5829|5823|5826|5818|400
1614627760000|2021-03-01 19:42:40||5822||5820||5822||5820|150
1614627770000|2021-03-01 19:42:50|5826|5819|5826|5820|5826|5820|5826|5819|0
1614627780000|2021-03-01 19:43:00||5821||5820||5821||5820|0
1614627790000|2021-03-01 19:43:10|||||||||100
1614627800000|2021-03-01 19:43:20||5821||5820||5821||5820|0
1614627820000|2021-03-01 19:43:40|5829|5821|5825|5820|5829|5826|5825|5820|3700
1614627840000|2021-03-01 19:44:00|5827|5821|5825|5820|5827|5822|5825|5820|1700
1614627850000|2021-03-01 19:44:10|||||||||283
1614627860000|2021-03-01 19:44:20|5823|5818|5815|5807|5823|5818|5815|5807|1000
1614627870000|2021-03-01 19:44:30|5816|5808|5816|5807|5816|5808|5816|5807|200
1614627890000|2021-03-01 19:44:50|5815|5808|5816|5807|5816|5808|5815|5807|100
1614627900000|2021-03-01 19:45:00||5809||5808||5810||5807|200
1614627910000|2021-03-01 19:45:10||5809||5809||5809||5808|0
1614627950000|2021-03-01 19:45:50|5815||5815||5815||5815||0
1614627960000|2021-03-01 19:46:00|||||||||120
1614628020000|2021-03-01 19:47:00|5816|5810|5816|5812|5816|5812|5816|5810|200
1614628030000|2021-03-01 19:47:10||5811||5812||5812||5811|0
1614628040000|2021-03-01 19:47:20||5813||5813||5813||5813|0
1614628050000|2021-03-01 19:47:30|5817|5814|5820|5813|5820|5814|5817|5813|400
1614628080000|2021-03-01 19:48:00|||||||||400
1614628110000|2021-03-01 19:48:30||5814||5814||5814||5814|200
1614628120000|2021-03-01 19:48:40|5816|5815|5819|5810|5820|5815|5816|5810|500
1614628130000|2021-03-01 19:48:50||5811||5811||5812||5810|200
1614628140000|2021-03-01 19:49:00||5812||5812||5813||5811|0
1614628150000|2021-03-01 19:49:10|5816|5813|5819|5812|5819|5813|5816|5812|100
1614628160000|2021-03-01 19:49:20||5813||5813||5813||5813|0
1614628170000|2021-03-01 19:49:30|5816|5811|5819|5812|5819|5813|5816|5811|600
1614628200000|2021-03-01 19:50:00|5820|5816|5823|5817|5823|5818|5820|5815|400
1614628220000|2021-03-01 19:50:20||5818||5817||5818||5817|0
1614628230000|2021-03-01 19:50:30|5825|5819|5825|5819|5825|5819|5825|5819|400
1614628250000|2021-03-01 19:50:50|5827|5820|5831|5824|5831|5825|5827|5820|200
1614628260000|2021-03-01 19:51:00|5829|5823|5825|5819|5829|5825|5823|5819|1100
1614628270000|2021-03-01 19:51:10||5816||5817||5817||5816|400
1614628280000|2021-03-01 19:51:20||5818||5817||5818||5817|100
1614628290000|2021-03-01 19:51:30||5818||5817||5818||5817|0
1614628300000|2021-03-01 19:51:40||5819||5819||5819||5819|100
1614628310000|2021-03-01 19:51:50||5820||5820||5820||5819|200
1614628340000|2021-03-01 19:52:20|5827|5821|5829|5823|5829|5824|5827|5821|300
1614628350000|2021-03-01 19:52:30|5828||5829||5829||5828||100
1614628370000|2021-03-01 19:52:50|||||||||200
1614628380000|2021-03-01 19:53:00|||||||||300
1614628390000|2021-03-01 19:53:10|||||||||100
1614628400000|2021-03-01 19:53:20|5828|5824|5828|5823|5828|5824|5828|5823|0
1614628410000|2021-03-01 19:53:30|5829|5824|5829|5826|5829|5826|5829|5823|500
1614628420000|2021-03-01 19:53:40|5831|5827|5833|5827|5833|5829|5831|5827|100
1614628430000|2021-03-01 19:53:50|5832|5828|5836|5829|5836|5829|5832|5828|100
1614628440000|2021-03-01 19:54:00|5835||5836||5836||5835||100
1614628450000|2021-03-01 19:54:10|5835||5836||5836||5835||0
1614628460000|2021-03-01 19:54:20|5835|5831|5839|5830|5839|5831|5835|5829|0
1614628470000|2021-03-01 19:54:30|5838|5829|5831|5824|5838|5829|5830|5824|923
1614628480000|2021-03-01 19:54:40||5825||5824||5825||5824|0
1614628500000|2021-03-01 19:55:00|5830|5826|5828|5824|5830|5826|5828|5824|200
1614628510000|2021-03-01 19:55:10||5822||5822||5822||5822|0
1614628520000|2021-03-01 19:55:20|||||||||500
1614628540000|2021-03-01 19:55:40|||||||||200
1614628550000|2021-03-01 19:55:50|5831|5825|5834|5826|5837|5826|5831|5825|900
1614628560000|2021-03-01 19:56:00|5836|5827|5837|5830|5838|5830|5836|5827|400
1614628570000|2021-03-01 19:56:10|5836||5836||5836||5836||400
1614628580000|2021-03-01 19:56:20|||||||||100
1614628590000|2021-03-01 19:56:30|5838|5833|5839|5831|5842|5837|5838|5831|600
1614628600000|2021-03-01 19:56:40|5838|5830|5840|5832|5841|5832|5838|5830|0
1614628610000|2021-03-01 19:56:50|5839|5830|5840|5830|5840|5830|5839|5830|0
1614628630000|2021-03-01 19:57:10|5839|5831|5838|5831|5839|5831|5838|5830|0
1614628640000|2021-03-01 19:57:20|5836|5830|5836|5830|5836|5831|5836|5830|200
1614628650000|2021-03-01 19:57:30|5840|5831|5840|5830|5840|5831|5839|5830|276
1614628660000|2021-03-01 19:57:40|5839|5833|5842|5833|5842|5833|5839|5833|0
1614628670000|2021-03-01 19:57:50||5834||5833||5834||5833|0
1614628680000|2021-03-01 19:58:00|5841|5834|5841|5833|5841|5834|5841|5833|0
1614628690000|2021-03-01 19:58:10||5836||5836||5836||5836|0
1614628700000|2021-03-01 19:58:20|||||||||100
1614628720000|2021-03-01 19:58:40|||||||||100
1614628740000|2021-03-01 19:59:00|||||||||300
1614628750000|2021-03-01 19:59:10|5839|5835|5840|5833|5840|5835|5838|5833|500
1614628760000|2021-03-01 19:59:20||5832||5831||5832||5831|100
1614628770000|2021-03-01 19:59:30||5832||5832||5832||5831|0
1614628780000|2021-03-01 19:59:40|5839|5831|5840|5831|5840|5832|5839|5831|0
1614628790000|2021-03-01 19:59:50|5839|5830|5839|5830|5840|5831|5839|5830|100
1614628800000|2021-03-01 20:00:00|5838||5838||5838||5838||0
1614628810000|2021-03-01 20:00:10|||||||||100
1614628830000|2021-03-01 20:00:30|||||||||100
1614628860000|2021-03-01 20:01:00|5840|5831|5848|5840|5848|5841|5840|5831|1200
1614628870000|2021-03-01 20:01:10|5846|5843|5848|5840|5848|5843|5846|5840|200
1614628880000|2021-03-01 20:01:20|5853|5841|5852|5845|5856|5845|5852|5841|1000
1614628900000|2021-03-01 20:01:40|||||||||100
1614628910000|2021-03-01 20:01:50|5857|5844|5856|5847|5864|5853|5856|5844|1100
1614628920000|2021-03-01 20:02:00||5846||5847||5847||5846|0
1614628930000|2021-03-01 20:02:10|5854|5848|5857|5847|5858|5848|5854|5847|200
1614628940000|2021-03-01 20:02:20|5860||5857||5860||5857||0
1614628950000|2021-03-01 20:02:30|5855|5846|5851|5843|5855|5846|5851|5843|500
1614628960000|2021-03-01 20:02:40|5854|5844|5853|5844|5855|5850|5853|5844|1500
1614628970000|2021-03-01 20:02:50|5852||5852||5852||5852||100
1614629010000|2021-03-01 20:03:30|||||||||265
1614629030000|2021-03-01 20:03:50|||||||||200
1614629040000|2021-03-01 20:04:00|5853|5845|5865|5852|5865|5852|5853|5845|1102
1614629050000|2021-03-01 20:04:10|5864|5853|5860|5854|5864|5854|5860|5852|400
1614629060000|2021-03-01 20:04:20|5862|5852|5862|5855|5862|5855|5862|5852|0
1614629070000|2021-03-01 20:04:30|5867||5864||5867||5864||100
1614629080000|2021-03-01 20:04:40|5863||5863||5863||5863||100
1614629100000|2021-03-01 20:05:00|5859|5854|5854|5849|5859|5854|5854|5849|1000
1614629110000|2021-03-01 20:05:10|5852|5845|5851|5845|5852|5845|5851|5845|0
1614629120000|2021-03-01 20:05:20|||||||||170
1614629130000|2021-03-01 20:05:30|5850||5850||5850||5850||1200
1614629140000|2021-03-01 20:05:40|||||||||100
1614629150000|2021-03-01 20:05:50|||||||||100
1614629160000|2021-03-01 20:06:00|||||||||100
1614629180000|2021-03-01 20:06:20|5849||5849||5849||5849||0
1614629190000|2021-03-01 20:06:30|||||||||100
1614629200000|2021-03-01 20:06:40|5847|5843|5844|5837|5847|5843|5843|5837|400
1614629210000|2021-03-01 20:06:50||5835||5837||5837||5835|200
1614629230000|2021-03-01 20:07:10|5841|5835|5840|5834|5841|5835|5840|5834|300
1614629250000|2021-03-01 20:07:30|5842|5837|5844|5837|5844|5837|5842|5837|500
1614629280000|2021-03-01 20:08:00|5843||5844||5844||5843||0
1614629300000|2021-03-01 20:08:20|5842|5836|5844|5838|5844|5838|5842|5836|200
1614629310000|2021-03-01 20:08:30|5849||5844||5849||5844||200
1614629330000|2021-03-01 20:08:50|||||||||100
1614629340000|2021-03-01 20:09:00|5849|5841|5849|5842|5849|5843|5849|5841|200
1614629360000|2021-03-01 20:09:20|5848||5848||5848||5848||0
1614629380000|2021-03-01 20:09:40|||||||||100
1614629400000|2021-03-01 20:10:00|||||||||100
1614629420000|2021-03-01 20:10:20|5847||5848||5848||5847||400
1614629440000|2021-03-01 20:10:40|||||||||500
1614629450000|2021-03-01 20:10:50|||||||||200
1614629480000|2021-03-01 20:11:20|5847||5848||5848||5847||0
1614629490000|2021-03-01 20:11:30|5850|5843|5853|5847|5854|5847|5850|5843|500
1614629510000|2021-03-01 20:11:50|5851|5846|5851|5846|5851|5846|5851|5846|300
1614629520000|2021-03-01 20:12:00|||||||||100
1614629530000|2021-03-01 20:12:10|5850||5850||5850||5850||0
1614629540000|2021-03-01 20:12:20|5849|5845|5850|5844|5850|5845|5847|5844|1700
1614629550000|2021-03-01 20:12:30|5855|5847|5855|5848|5855|5848|5855|5847|200
1614629560000|2021-03-01 20:12:40||5849||5849||5849||5849|0
1614629590000|2021-03-01 20:13:10|||||||||100
1614629600000|2021-03-01 20:13:20|5854|5850|5857|5852|5857|5852|5854|5850|400
1614629610000|2021-03-01 20:13:30|5860|5853|5860|5856|5860|5857|5860|5853|1674
1614629620000|2021-03-01 20:13:40|5863|5858|5863|5858|5863|5861|5862|5858|300
1614629630000|2021-03-01 20:13:50||5859||5859||5859||5859|435
1614629640000|2021-03-01 20:14:00||5858||5858||5859||5858|0
1614629650000|2021-03-01 20:14:10||5859||5859||5859||5859|0
1614629660000|2021-03-01 20:14:20|5865|5858|5863|5859|5867|5863|5863|5858|1200
1614629670000|2021-03-01 20:14:30|5862|5858|5861|5857|5862|5858|5861|5857|204
1614629680000|2021-03-01 20:14:40|||||||||400
1614629690000|2021-03-01 20:14:50|5859|5856|5855|5849|5859|5856|5854|5849|800
1614629700000|2021-03-01 20:15:00|5854|5848|5846|5839|5854|5848|5846|5839|900
1614629710000|2021-03-01 20:15:10|5844|5832|5843|5832|5844|5832|5843|5832|0
1614629720000|2021-03-01 20:15:20|5842||5843||5843||5842||0
1614629730000|2021-03-01 20:15:30|5847|5833|5851|5844|5851|5844|5847|5833|600
1614629740000|2021-03-01 20:15:40|5850|5839|5849|5841|5850|5841|5849|5839|0
1614629770000|2021-03-01 20:16:10|5848||5848||5848||5848||100
1614629780000|2021-03-01 20:16:20|5847||5846||5847||5846||400
1614629790000|2021-03-01 20:16:30|5844|5840|5842|5835|5844|5840|5841|5830|600
1614629810000|2021-03-01 20:16:50|5841||5841||5841||5841||300
1614629820000|2021-03-01 20:17:00|5842|5836|5847|5840|5847|5840|5842|5836|700
1614629830000|2021-03-01 20:17:10|5852|5844|5852|5844|5852|5844|5852|5844|200
1614629840000|2021-03-01 20:17:20|5851||5851||5851||5851||0
1614629850000|2021-03-01 20:17:30|5850|5845|5848|5838|5850|5845|5848|5838|100
1614629860000|2021-03-01 20:17:40|5847|5837|5840|5835|5847|5837|5840|5835|400
1614629870000|2021-03-01 20:17:50|5838|5834|5836|5830|5838|5834|5836|5830|500
1614629880000|2021-03-01 20:18:00|5843|5834|5842|5832|5843|5834|5842|5832|200
1614629890000|2021-03-01 20:18:10|5840||5840||5840||5840||0
1614629900000|2021-03-01 20:18:20|5838||5838||5838||5838||0
1614629920000|2021-03-01 20:18:40||5833||5833||5833||5832|0
1614629940000|2021-03-01 20:19:00|5842|5835|5844|5837|5844|5838|5842|5834|0
1614629950000|2021-03-01 20:19:10|5846|5838|5846|5841|5846|5841|5846|5838|300
1614629960000|2021-03-01 20:19:20||5840||5840||5840||5840|0
1614629980000|2021-03-01 20:19:40|5850|5841|5849|5841|5850|5841|5849|5840|100
1614629990000|2021-03-01 20:19:50|5850||5849||5851||5849||0
1614630000000|2021-03-01 20:20:00|5848|5840|5849|5841|5849|5841|5848|5840|0
1614630010000|2021-03-01 20:20:10|||||||||100
1614630020000|2021-03-01 20:20:20||5840||5840||5840||5840|0
1614630030000|2021-03-01 20:20:30|5847|5839|5840|5830|5847|5839|5840|5830|4923
1614630040000|2021-03-01 20:20:40||5831||5833||5833||5830|0
1614630050000|2021-03-01 20:20:50||5834||5834||5834||5834|0
1614630070000|2021-03-01 20:21:10|5837|5833|5843|5836|5843|5836|5837|5830|500
1614630080000|2021-03-01 20:21:20|5840||5843||5843||5840||0
1614630090000|2021-03-01 20:21:30|5840|5835|5836|5830|5840|5835|5836|5830|500
1614630100000|2021-03-01 20:21:40|5835|5829|5830|5822|5835|5829|5830|5822|400
1614630130000|2021-03-01 20:22:10|5835|5825|5824|5818|5835|5830|5824|5818|1300
1614630140000|2021-03-01 20:22:20||5816||5815||5816||5815|0
1614630170000|2021-03-01 20:22:50||5816||5816||5816||5816|0
1614630180000|2021-03-01 20:23:00|5823||5823||5823||5823||0
1614630190000|2021-03-01 20:23:10|5824||5824||5824||5824||0
1614630200000|2021-03-01 20:23:20|5827|5817|5827|5822|5827|5822|5827|5817|0
1614630210000|2021-03-01 20:23:30|5829||5829||5829||5829||0
1614630220000|2021-03-01 20:23:40|5828||5829||5829||5828||0
1614630230000|2021-03-01 20:23:50||5823||5823||5825||5823|100
1614630240000|2021-03-01 20:24:00|5826|5822|5827|5822|5827|5822|5826|5822|368
1614630250000|2021-03-01 20:24:10|5828||5828||5828||5828||0
1614630260000|2021-03-01 20:24:20||5823||5823||5823||5823|104
1614630270000|2021-03-01 20:24:30|5829|5825|5832|5826|5832|5827|5829|5825|100
1614630300000|2021-03-01 20:25:00|||||||||100
1614630320000|2021-03-01 20:25:20|||||||||100
1614630330000|2021-03-01 20:25:30|5834|5827|5837|5831|5837|5832|5834|5826|500
1614630340000|2021-03-01 20:25:40|5836|5833|5837|5831|5837|5833|5833|5831|1200
1614630350000|2021-03-01 20:25:50|||||||||200
1614630360000|2021-03-01 20:26:00|5836|5829|5826|5816|5836|5829|5824|5816|1000
1614630370000|2021-03-01 20:26:10|5827|5817|5827|5816|5827|5817|5826|5816|100
1614630390000|2021-03-01 20:26:30|5828|5817|5831|5823|5831|5824|5828|5817|200
1614630400000|2021-03-01 20:26:40|5830|5824|5826|5819|5830|5824|5826|5819|100
1614630420000|2021-03-01 20:27:00|||||||||100
1614630430000|2021-03-01 20:27:10|5830|5820|5837|5827|5837|5827|5830|5820|1100
1614630440000|2021-03-01 20:27:20||5828||5827||5828||5827|0
1614630450000|2021-03-01 20:27:30|5836||5837||5837||5836||100
1614630460000|2021-03-01 20:27:40|5836||5836||5836||5836||200
1614630480000|2021-03-01 20:28:00|||||||||200
1614630490000|2021-03-01 20:28:10|||||||||200
1614630500000|2021-03-01 20:28:20|5835|5828|5835|5828|5835|5828|5835|5828|0
1614630520000|2021-03-01 20:28:40|5837|5829|5837|5828|5840|5829|5837|5828|200
1614630530000|2021-03-01 20:28:50|5833||5832||5833||5832||0
1614630540000|2021-03-01 20:29:00|5833|5830|5843|5832|5843|5832|5833|5830|339
1614630550000|2021-03-01 20:29:10|5842|5834|5840|5834|5842|5834|5840|5834|0
1614630560000|2021-03-01 20:29:20||5833||5835||5836||5831|209
1614630570000|2021-03-01 20:29:30||5834||5833||5835||5833|100
1614630580000|2021-03-01 20:29:40||5834||5835||5835||5834|200
1614630600000|2021-03-01 20:30:00|5843|5836|5842|5836|5847|5843|5840|5836|1633
1614630610000|2021-03-01 20:30:10||5837||5837||5837||5836|0
1614630620000|2021-03-01 20:30:20|5847|5839|5846|5840|5847|5840|5846|5839|400
1614630640000|2021-03-01 20:30:40|5847||5846||5847||5846||0
1614630650000|2021-03-01 20:30:50|||||||||100
1614630660000|2021-03-01 20:31:00|5847|5843|5845|5838|5852|5844|5842|5837|1450
1614630670000|2021-03-01 20:31:10|5844|5837|5844|5837|5845|5837|5844|5837|311
1614630680000|2021-03-01 20:31:20||5838||5837||5838||5837|0
1614630690000|2021-03-01 20:31:30|||||||||100
1614630700000|2021-03-01 20:31:40|5843|5836|5836|5830|5843|5836|5836|5830|500
1614630710000|2021-03-01 20:31:50|5835|5829|5829|5821|5835|5829|5829|5821|200
1614630720000|2021-03-01 20:32:00|5832|5823|5834|5827|5835|5829|5832|5823|500
1614630730000|2021-03-01 20:32:10|5832|5824|5832|5826|5832|5826|5832|5824|800
1614630740000|2021-03-01 20:32:20||5825||5825||5825||5824|0
1614630750000|2021-03-01 20:32:30|5830|5826|5830|5824|5830|5826|5830|5822|200
1614630760000|2021-03-01 20:32:40|5832|5827|5834|5826|5834|5828|5832|5826|943
1614630780000|2021-03-01 20:33:00|5837|5827|5836|5830|5837|5833|5835|5827|300
1614630790000|2021-03-01 20:33:10|5834|5832|5834|5830|5834|5832|5834|5830|300
1614630800000|2021-03-01 20:33:20|5832|5829|5832|5828|5832|5829|5832|5828|314
1614630810000|2021-03-01 20:33:30|5831|5827|5830|5825|5831|5827|5830|5825|52410
1614630830000|2021-03-01 20:33:50|5829|5826|5829|5826|5829|5826|5829|5826|100
1614630850000|2021-03-01 20:34:10|5830|5827|5836|5829|5836|5830|5830|5827|900
1614630860000|2021-03-01 20:34:20||5827||5829||5829||5827|300
1614630870000|2021-03-01 20:34:30|5834|5830|5835|5829|5836|5830|5834|5829|0
1614630880000|2021-03-01 20:34:40|5834||5834||5834||5834||500
1614630890000|2021-03-01 20:34:50|5835|5831|5836|5832|5836|5833|5835|5831|500
1614630900000|2021-03-01 20:35:00|5835|5833|5834|5830|5835|5833|5834|5830|500
1614630910000|2021-03-01 20:35:10|5833|5829|5831|5828|5833|5829|5831|5828|100
1614630920000|2021-03-01 20:35:20|5830|5827|5828|5825|5830|5827|5828|5825|400
1614630930000|2021-03-01 20:35:30|5830||5830||5830||5830||100
1614630950000|2021-03-01 20:35:50|5835|5827|5835|5830|5835|5830|5835|5827|400
1614630960000|2021-03-01 20:36:00|5836|5831|5834|5830|5841|5833|5834|5830|1000
1614630970000|2021-03-01 20:36:10||5829||5829||5829||5829|200
1614630980000|2021-03-01 20:36:20|5832|5828|5832|5826|5834|5828|5832|5826|300
1614630990000|2021-03-01 20:36:30||5827||5826||5827||5826|0
1614631000000|2021-03-01 20:36:40|5831||5831||5831||5831||100
1614631010000|2021-03-01 20:36:50|5830|5825|5827|5822|5830|5825|5827|5822|800
1614631020000|2021-03-01 20:37:00|5826|5824|5824|5818|5826|5824|5824|5818|400
1614631030000|2021-03-01 20:37:10||5819||5820||5820||5818|100
1614631040000|2021-03-01 20:37:20|5823|5819|5823|5818|5823|5819|5823|5818|200
1614631050000|2021-03-01 20:37:30|5822|5819|5822|5819|5822|5820|5822|5818|400
1614631060000|2021-03-01 20:37:40|5823|5818|5826|5820|5826|5821|5823|5818|200
1614631070000|2021-03-01 20:37:50||5822||5822||5822||5822|500
1614631080000|2021-03-01 20:38:00|||||||||100
1614631090000|2021-03-01 20:38:10|||||||||100
1614631100000|2021-03-01 20:38:20|||||||||476
1614631110000|2021-03-01 20:38:30|||||||||100
1614631120000|2021-03-01 20:38:40|5829|5824|5836|5825|5836|5825|5829|5824|600
1614631130000|2021-03-01 20:38:50|5834|5826|5833|5826|5835|5826|5833|5826|100
1614631140000|2021-03-01 20:39:00|5836||5833||5836||5830||100
1614631150000|2021-03-01 20:39:10|5831|5825|5832|5825|5832|5825|5830|5825|200
1614631160000|2021-03-01 20:39:20|5833|5827|5829|5825|5836|5828|5829|5825|600
1614631170000|2021-03-01 20:39:30||5824||5824||5824||5824|200
1614631180000|2021-03-01 20:39:40|5831|5827|5833|5826|5833|5827|5831|5826|300
1614631200000|2021-03-01 20:40:00|5832||5833||5833||5832||0
1614631210000|2021-03-01 20:40:10|5834|5827|5834|5827|5836|5830|5834|5827|200
1614631220000|2021-03-01 20:40:20||5829||5829||5829||5829|0
1614631230000|2021-03-01 20:40:30|5837|5831|5836|5829|5837|5831|5835|5829|500
1614631250000|2021-03-01 20:40:50|5838|5831|5836|5829|5838|5831|5836|5829|0
1614631260000|2021-03-01 20:41:00|5839|5830|5837|5833|5839|5833|5837|5830|100
1614631270000|2021-03-01 20:41:10|5835|5832|5835|5832|5835|5832|5835|5832|300
1614631280000|2021-03-01 20:41:20|5834|5831|5833|5830|5834|5831|5833|5830|600
1614631290000|2021-03-01 20:41:30|5835|5832|5835|5830|5835|5832|5835|5830|300
1614631300000|2021-03-01 20:41:40|||||||||120
1614631310000|2021-03-01 20:41:50|||||||||340
1614631320000|2021-03-01 20:42:00|5834|5829|5827|5821|5834|5829|5827|5821|1186
1614631330000|2021-03-01 20:42:10|5828|5822|5832|5826|5832|5827|5828|5822|800
1614631340000|2021-03-01 20:42:20|5834|5827|5832|5826|5834|5827|5831|5825|200
1614631350000|2021-03-01 20:42:30|5833||5833||5833||5833||0
1614631360000|2021-03-01 20:42:40|5837|5827|5837|5829|5837|5829|5833|5827|0
1614631370000|2021-03-01 20:42:50|5835|5827|5837|5831|5837|5831|5834|5827|0
1614631380000|2021-03-01 20:43:00||5830||5830||5830||5830|200
1614631390000|2021-03-01 20:43:10||5831||5832||5832||5831|900
1614631400000|2021-03-01 20:43:20|||||||||100
1614631410000|2021-03-01 20:43:30|5839|5834|5839|5834|5839|5834|5839|5834|630
1614631420000|2021-03-01 20:43:40|5840|5835|5840|5835|5840|5835|5840|5835|400
1614631440000|2021-03-01 20:44:00||5836||5836||5839||5836|1498
1614631450000|2021-03-01 20:44:10|||||||||100
1614631460000|2021-03-01 20:44:20|||||||||300
1614631470000|2021-03-01 20:44:30|||||||||112
1614631480000|2021-03-01 20:44:40|5839|5835|5840|5836|5840|5836|5837|5835|1652
1614631490000|2021-03-01 20:44:50|5842|5837|5841|5836|5842|5837|5841|5836|773
1614631500000|2021-03-01 20:45:00|5840|5833|5841|5833|5841|5834|5840|5832|300
1614631510000|2021-03-01 20:45:10|5840|5834|5843|5837|5843|5837|5840|5833|339
1614631520000|2021-03-01 20:45:20|5846|5841|5851|5843|5852|5844|5846|5840|100
1614631530000|2021-03-01 20:45:30|5852|5844|5851|5843|5852|5844|5851|5843|0
1614631540000|2021-03-01 20:45:40|5852|5846|5853|5846|5853|5846|5852|5845|0
1614631550000|2021-03-01 20:45:50|5852|5845|5852|5845|5853|5846|5852|5845|0
1614631560000|2021-03-01 20:46:00|5853|5846|5846|5840|5853|5846|5846|5840|238
1614631570000|2021-03-01 20:46:10|5849|5841|5845|5841|5849|5841|5845|5838|100
1614631580000|2021-03-01 20:46:20|5846|5842|5842|5838|5846|5842|5842|5838|200
1614631590000|2021-03-01 20:46:30|5845|5839|5843|5839|5845|5839|5842|5838|100
1614631600000|2021-03-01 20:46:40|5842|5838|5843|5839|5843|5839|5842|5838|0
1614631610000|2021-03-01 20:46:50||5837||5837||5837||5837|0
1614631620000|2021-03-01 20:47:00|5840|5836|5842|5838|5842|5838|5839|5835|100
1614631630000|2021-03-01 20:47:10|5844|5839|5848|5840|5851|5841|5844|5839|0
1614631640000|2021-03-01 20:47:20|5849|5841|5849|5841|5849|5841|5848|5840|200
1614631650000|2021-03-01 20:47:30|5848|5840|5853|5844|5853|5845|5848|5840|100
1614631660000|2021-03-01 20:47:40|5852|5843|5852|5844|5852|5845|5852|5843|0
1614631670000|2021-03-01 20:47:50|5853|5845|5856|5850|5860|5850|5853|5845|298
1614631680000|2021-03-01 20:48:00|5860|5849|5859|5849|5860|5850|5859|5849|0
1614631690000|2021-03-01 20:48:10|5858|5850|5858|5849|5859|5850|5858|5849|0
1614631700000|2021-03-01 20:48:20|5859|5850|5858|5850|5859|5851|5858|5850|117
1614631710000|2021-03-01 20:48:30|5861|5851|5859|5850|5861|5852|5858|5850|267
1614631720000|2021-03-01 20:48:40|5858|5851|5859|5851|5859|5851|5858|5850|100
1614631730000|2021-03-01 20:48:50|5858|5850|5852|5844|5858|5851|5852|5844|0
1614631740000|2021-03-01 20:49:00|5853|5845|5853|5845|5853|5845|5853|5844|0
1614631750000|2021-03-01 20:49:10|5852|5846|5858|5849|5859|5849|5852|5845|1253
1614631760000|2021-03-01 20:49:20|5857|5848|5858|5849|5858|5849|5857|5848|0
1614631770000|2021-03-01 20:49:30|5857|5848|5858|5850|5858|5850|5857|5848|0
1614631780000|2021-03-01 20:49:40|5857|5849|5857|5850|5858|5850|5857|5849|0
1614631790000|2021-03-01 20:49:50|5858|5851|5857|5844|5861|5851|5847|5844|300
1614631800000|2021-03-01 20:50:00|5854|5845|5851|5844|5855|5845|5851|5844|0
1614631810000|2021-03-01 20:50:10|5844|5832|5849|5838|5849|5838|5843|5832|0
1614631820000|2021-03-01 20:50:20|5848|5840|5856|5844|5856|5844|5847|5839|1137
1614631830000|2021-03-01 20:50:30|5855|5845|5851|5844|5855|5846|5851|5844|500
1614631840000|2021-03-01 20:50:40|5852|5845|5848|5841|5852|5845|5848|5841|0
1614631850000|2021-03-01 20:50:50|5849|5842|5848|5841|5849|5842|5848|5841|0
1614631860000|2021-03-01 20:51:00|5849|5842|5854|5847|5856|5847|5849|5842|300
1614631870000|2021-03-01 20:51:10|5853|5846|5851|5846|5854|5847|5850|5844|100
1614631880000|2021-03-01 20:51:20|5850|5845|5853|5846|5854|5846|5850|5845|100
1614631890000|2021-03-01 20:51:30|5852|5845|5847|5842|5853|5846|5846|5842|0
1614631900000|2021-03-01 20:51:40|5846|5833|5841|5833|5846|5834|5841|5832|300
1614631910000|2021-03-01 20:51:50|5842|5834|5844|5837|5844|5837|5842|5834|200
1614631920000|2021-03-01 20:52:00|5845|5838|5848|5842|5848|5842|5844|5837|100
1614631930000|2021-03-01 20:52:10|5847|5840|5848|5841|5848|5842|5847|5840|300
1614631940000|2021-03-01 20:52:20|5847|5840|5848|5841|5848|5841|5847|5840|0
1614631950000|2021-03-01 20:52:30|5852|5844|5851|5843|5852|5844|5851|5843|500
1614631960000|2021-03-01 20:52:40|5852|5844|5852|5845|5852|5845|5851|5843|0
1614631970000|2021-03-01 20:52:50|5851|5844|5850|5839|5852|5846|5845|5838|283
1614631980000|2021-03-01 20:53:00|5851|5840|5849|5841|5851|5842|5849|5840|0
1614631990000|2021-03-01 20:53:10|5850|5842|5846|5842|5850|5842|5845|5841|0
1614632000000|2021-03-01 20:53:20|5845|5841|5843|5834|5847|5843|5841|5831|300
1614632010000|2021-03-01 20:53:30|5842|5835|5843|5837|5844|5837|5842|5834|0
1614632020000|2021-03-01 20:53:40|5842|5835|5835|5829|5842|5835|5835|5829|386
1614632030000|2021-03-01 20:53:50|5834|5830|5839|5832|5839|5832|5834|5828|0
1614632040000|2021-03-01 20:54:00|5838|5831|5838|5831|5838|5832|5837|5829|230
1614632050000|2021-03-01 20:54:10|5836|5829|5827|5821|5836|5830|5826|5819|200
1614632060000|2021-03-01 20:54:20|5826|5820|5825|5819|5826|5821|5825|5819|0
1614632070000|2021-03-01 20:54:30|5824|5818|5827|5823|5829|5824|5824|5818|0
1614632080000|2021-03-01 20:54:40|5830|5824|5836|5832|5842|5833|5830|5823|0
1614632090000|2021-03-01 20:54:50|5835|5825|5849|5832|5852|5834|5835|5825|0
1614632100000|2021-03-01 20:55:00|5835|5828|5827|5820|5835|5828|5821|5816|100
1614632110000|2021-03-01 20:55:10|5826|5819|5828|5820|5829|5820|5824|5819|0
1614632120000|2021-03-01 20:55:20|5826|5819|5822|5817|5826|5820|5821|5816|0
1614632130000|2021-03-01 20:55:30|5821|5818|5829|5820|5829|5821|5821|5816|0
1614632140000|2021-03-01 20:55:40|5826|5821|5824|5819|5826|5821|5823|5818|0
1614632150000|2021-03-01 20:55:50|5823|5818|5829|5823|5829|5823|5823|5818|100
1614632160000|2021-03-01 20:56:00|5830|5822|5827|5823|5830|5823|5827|5822|0
1614632170000|2021-03-01 20:56:10|5828|5824|5827|5824|5830|5825|5827|5824|0
1614632180000|2021-03-01 20:56:20|5828|5825|5828|5825|5831|5827|5828|5825|410
1614632190000|2021-03-01 20:56:30|5827|5824|5830|5825|5830|5825|5827|5824|0
1614632200000|2021-03-01 20:56:40|5831|5824|5831|5826|5831|5826|5830|5824|0
1614632210000|2021-03-01 20:56:50|5830|5825|5831|5828|5834|5830|5829|5825|0
1614632220000|2021-03-01 20:57:00|5830|5827|5834|5830|5836|5830|5830|5827|482
1614632230000|2021-03-01 20:57:10|5831|5829|5828|5824|5832|5829|5828|5824|200
1614632240000|2021-03-01 20:57:20|5829|5825|5833|5829|5833|5829|5828|5824|100
1614632250000|2021-03-01 20:57:30|5832|5828|5831|5826|5832|5828|5829|5826|0
1614632260000|2021-03-01 20:57:40|5830|5825|5832|5827|5832|5827|5829|5825|300
1614632270000|2021-03-01 20:57:50|5831|5826|5831|5828|5831|5828|5829|5825|102
1614632280000|2021-03-01 20:58:00|5830|5827|5827|5823|5830|5827|5827|5823|100
1614632290000|2021-03-01 20:58:10|5828|5824|5829|5825|5830|5827|5827|5823|0
1614632300000|2021-03-01 20:58:20|5828|5826|5829|5825|5829|5826|5827|5824|0
1614632310000|2021-03-01 20:58:30|5830|5826|5830|5827|5833|5828|5829|5826|0
1614632320000|2021-03-01 20:58:40|5831|5826|5830|5827|5832|5827|5829|5826|0
1614632330000|2021-03-01 20:58:50|5829|5826|5830|5827|5834|5828|5829|5826|300
1614632340000|2021-03-01 20:59:00|5832|5826|5831|5828|5832|5828|5829|5826|300
1614632350000|2021-03-01 20:59:10|5830|5827|5836|5827|5836|5827|5828|5824|300
1614632360000|2021-03-01 20:59:20|5834|5828|5836|5831|5837|5832|5834|5828|100
1614632370000|2021-03-01 20:59:30|5837|5832|5836|5832|5838|5834|5836|5831|200
1614632380000|2021-03-01 20:59:40|5835|5831|5833|5824|5838|5831|5831|5823|0
1614632390000|2021-03-01 20:59:50|5832|5823|5832|5824|5834|5826|5832|5823|0
1614695400000|2021-03-02 14:30:00|5800|5790|5781|5753|5801|5790|5768|5753|11941
1614695410000|2021-03-02 14:30:10|5793|5757|5795|5756|5795|5773|5793|5756|400
1614695420000|2021-03-02 14:30:20||5753||5753||5753||5753|200
1614695430000|2021-03-02 14:30:30|5794|5754|5794|5754|5794|5754|5794|5754|0
1614695440000|2021-03-02 14:30:40|5793|5753|5790|5753|5793|5754|5790|5753|520
1614695450000|2021-03-02 14:30:50||5754||5753||5754||5753|0
1614695460000|2021-03-02 14:31:00|5789|5754|5799|5754|5800|5793|5789|5753|2277
1614695470000|2021-03-02 14:31:10|5800|5755|5820|5770|5822|5786|5800|5755|1852
1614695480000|2021-03-02 14:31:20|5800|5771|5820|5771|5820|5771|5800|5771|350
1614695500000|2021-03-02 14:31:40|5817|5772|5818|5772|5818|5772|5817|5772|0
1614695510000|2021-03-02 14:31:50|||||||||100
1614695520000|2021-03-02 14:32:00|5821|5782|5855|5800|5855|5804|5821|5781|300
1614695530000|2021-03-02 14:32:10|5850|5802|5855|5802|5855|5803|5850|5801|0
1614695540000|2021-03-02 14:32:20|5850|5800|5848|5801|5850|5801|5846|5800|600
1614695550000|2021-03-02 14:32:30|5849|5802|5874|5820|5874|5831|5849|5802|200
1614695560000|2021-03-02 14:32:40|5871||5871||5871||5871||0
1614695570000|2021-03-02 14:32:50|5869||5869||5869||5869||0
1614695580000|2021-03-02 14:33:00|5867|5821|5867|5820|5867|5821|5867|5820|5500
1614695590000|2021-03-02 14:33:10||5821||5820||5821||5820|0
1614695600000|2021-03-02 14:33:20|5863|5821|5866|5840|5887|5853|5857|5821|8603
1614695610000|2021-03-02 14:33:30|5867||5867||5867||5867||0
1614695620000|2021-03-02 14:33:40|5866|5841|5889|5844|5889|5854|5865|5841|1968
1614695630000|2021-03-02 14:33:50|5887||5887||5887||5887||0
1614695640000|2021-03-02 14:34:00|5878||5878||5882||5878||0
1614695650000|2021-03-02 14:34:10|5877||5879||5881||5877||0
1614695660000|2021-03-02 14:34:20|5878||5876||5878||5876||100
1614695670000|2021-03-02 14:34:30|5874|5840|5872|5840|5875|5844|5872|5840|200
1614695680000|2021-03-02 14:34:40||5841||5842||5842||5841|0
1614695690000|2021-03-02 14:34:50|5871|5840|5870|5840|5871|5840|5870|5840|600
1614695700000|2021-03-02 14:35:00|5869||5869||5869||5869||200
1614695710000|2021-03-02 14:35:10|5868||5867||5869||5867||0
1614695720000|2021-03-02 14:35:20|5866|5841|5865|5841|5866|5841|5865|5841|0
1614695730000|2021-03-02 14:35:30|||||||||100
1614695740000|2021-03-02 14:35:40|5864|5842|5881|5851|5881|5851|5864|5842|300
1614695750000|2021-03-02 14:35:50|||||||||100
1614695760000|2021-03-02 14:36:00|5880|5852|5879|5851|5880|5852|5876|5851|300
1614695780000|2021-03-02 14:36:20|5882||5880||5882||5880||100
1614695790000|2021-03-02 14:36:30|5876|5852|5869|5845|5876|5852|5869|5842|800
1614695800000|2021-03-02 14:36:40|5868|5846|5876|5850|5877|5850|5867|5845|600
1614695810000|2021-03-02 14:36:50|5875|5856|5877|5854|5877|5856|5871|5850|200
1614695820000|2021-03-02 14:37:00|5884|5855|5888|5858|5889|5858|5884|5855|336
1614695840000|2021-03-02 14:37:20|5886|5859|5887|5859|5887|5859|5886|5859|100
1614695860000|2021-03-02 14:37:40|5884|5853|5897|5870|5900|5870|5884|5853|100
1614695870000|2021-03-02 14:37:50|5898|5897|5892|5872|5898|5897|5892|5870|800
1614695880000|2021-03-02 14:38:00|5891|5879|5902|5883|5902|5899|5891|5872|4200
1614695890000|2021-03-02 14:38:10|5917|5884|5921|5888|5922|5890|5917|5884|245
1614695900000|2021-03-02 14:38:20|5923|5890|5923|5896|5924|5896|5923|5890|300
1614695910000|2021-03-02 14:38:30|5922|5894|5913|5894|5922|5894|5913|5894|0
1614695920000|2021-03-02 14:38:40||5888||5889||5889||5881|0
1614695930000|2021-03-02 14:38:50|5921|5901|5920|5892|5921|5901|5919|5890|200
1614695940000|2021-03-02 14:39:00|5919|5893|5919|5889|5919|5893|5919|5889|0
1614695950000|2021-03-02 14:39:10|5920|5890|5920|5900|5920|5900|5920|5890|0
1614695960000|2021-03-02 14:39:20|5918|5890|5918|5891|5918|5891|5918|5890|100
1614695970000|2021-03-02 14:39:30|5900|5890|5898|5862|5903|5892|5886|5860|3823
1614695990000|2021-03-02 14:39:50||5863||5864||5864||5863|0
1614696000000|2021-03-02 14:40:00|5894|5863|5890|5851|5894|5863|5881|5850|500
1614696010000|2021-03-02 14:40:10|5888|5850|5870|5826|5888|5850|5850|5825|3750
1614696020000|2021-03-02 14:40:20|5880|5844|5873|5827|5880|5844|5873|5827|0
1614696040000|2021-03-02 14:40:40||5829||5843||5843||5829|100
1614696080000|2021-03-02 14:41:20|5882|5844|5882|5850|5882|5850|5882|5843|269
1614696090000|2021-03-02 14:41:30|5886||5886||5886||5886||0
1614696110000|2021-03-02 14:41:50|5885|5852|5886|5854|5886|5854|5883|5852|0
1614696120000|2021-03-02 14:42:00|5900|5870|5901|5865|5901|5870|5900|5864|600
1614696130000|2021-03-02 14:42:10|5899|5866|5896|5865|5899|5866|5896|5865|0
1614696140000|2021-03-02 14:42:20|5895|5866|5895|5863|5895|5866|5894|5858|0
1614696150000|2021-03-02 14:42:30|5897|5864|5898|5863|5900|5870|5896|5855|100
1614696160000|2021-03-02 14:42:40||5862||5863||5863||5862|0
1614696170000|2021-03-02 14:42:50|5900|5865|5900|5866|5900|5866|5900|5865|100
1614696180000|2021-03-02 14:43:00||5867||5870||5870||5867|0
1614696190000|2021-03-02 14:43:10||5873||5873||5873||5873|0
1614696200000|2021-03-02 14:43:20|5901|5874|5901|5874|5901|5874|5901|5873|0
1614696210000|2021-03-02 14:43:30|5918|5873|5920|5890|5920|5891|5916|5873|600
1614696220000|2021-03-02 14:43:40|||||||||100
1614696230000|2021-03-02 14:43:50|5918||5910||5918||5910||200
1614696240000|2021-03-02 14:44:00|||||||||200
1614696250000|2021-03-02 14:44:10|||||||||100
1614696280000|2021-03-02 14:44:40|5925|5900|5922|5892|5926|5901|5919|5891|350
1614696300000|2021-03-02 14:45:00|5923|5895|5922|5896|5923|5896|5922|5895|0
1614696310000|2021-03-02 14:45:10|5923|5898|5923|5899|5923|5899|5923|5898|100
1614696320000|2021-03-02 14:45:20|5928|5892|5924|5892|5928|5892|5924|5892|100
1614696330000|2021-03-02 14:45:30|5927|5894|5926|5900|5927|5902|5925|5894|300
1614696340000|2021-03-02 14:45:40|5925|5901|5925|5902|5925|5902|5925|5900|0
1614696350000|2021-03-02 14:45:50||5907||5907||5907||5907|0
1614696360000|2021-03-02 14:46:00|5936|5908|5936|5912|5937|5912|5933|5908|881
1614696370000|2021-03-02 14:46:10|5937|5913|5949|5923|5950|5928|5937|5913|725
1614696380000|2021-03-02 14:46:20|5950|5924|5975|5942|5975|5942|5950|5924|1100
1614696390000|2021-03-02 14:46:30|5959|5940|5957|5932|5962|5940|5957|5931|100
1614696400000|2021-03-02 14:46:40|5959|5933|5955|5928|5960|5933|5955|5928|0
1614696410000|2021-03-02 14:46:50|5954|5922|5948|5923|5955|5927|5948|5922|280
1614696420000|2021-03-02 14:47:00|5946|5922|5944|5926|5949|5926|5944|5922|100
1614696430000|2021-03-02 14:47:10|5943|5927|5944|5926|5946|5927|5943|5926|0
1614696440000|2021-03-02 14:47:20|5945||5946||5946||5942||0
1614696450000|2021-03-02 14:47:30|5945|5927|5943|5927|5946|5927|5943|5926|800
1614696460000|2021-03-02 14:47:40|5944|5926|5951|5922|5951|5935|5943|5922|300
1614696470000|2021-03-02 14:47:50|5943|5927|5947|5927|5954|5927|5943|5922|400
1614696480000|2021-03-02 14:48:00|5954|5929|5947|5929|5954|5929|5947|5929|0
1614696490000|2021-03-02 14:48:10|5954|5928|5954|5926|5954|5928|5947|5922|0
1614696500000|2021-03-02 14:48:20|5949|5925|5945|5925|5949|5925|5945|5925|0
1614696510000|2021-03-02 14:48:30|5944|5922|5933|5906|5944|5922|5933|5906|1200
1614696520000|2021-03-02 14:48:40|5931||5928||5931||5928||100
1614696530000|2021-03-02 14:48:50|5924||5924||5924||5924||100
1614696540000|2021-03-02 14:49:00|5923|5909|5923|5901|5923|5909|5913|5891|1000
1614696550000|2021-03-02 14:49:10||5902||5901||5902||5901|0
1614696560000|2021-03-02 14:49:20|5928|5891|5926|5901|5928|5902|5926|5891|0
1614696570000|2021-03-02 14:49:30|5923|5902|5924|5902|5924|5903|5921|5901|916
1614696580000|2021-03-02 14:49:40|5926|5901|5923|5903|5926|5903|5923|5901|0
1614696590000|2021-03-02 14:49:50|5922|5902|5920|5903|5924|5904|5920|5901|200
1614696600000|2021-03-02 14:50:00|5917|5901|5910|5890|5917|5901|5901|5890|3838
1614696610000|2021-03-02 14:50:10|5909|5891|5924|5905|5924|5905|5905|5890|700
1614696620000|2021-03-02 14:50:20|5925|5906|5923|5910|5932|5917|5923|5905|4450
1614696630000|2021-03-02 14:50:30|5922|5905|5921|5890|5923|5905|5921|5890|100
1614696640000|2021-03-02 14:50:40|5919|5891|5895|5879|5919|5891|5895|5879|700
1614696650000|2021-03-02 14:50:50|5900|5881|5917|5889|5920|5896|5900|5881|500
1614696660000|2021-03-02 14:51:00|5913|5885|5914|5888|5918|5888|5909|5885|0
1614696670000|2021-03-02 14:51:10|5915||5915||5915||5914||0
1614696680000|2021-03-02 14:51:20|5914|5890|5915|5892|5915|5892|5914|5890|200
1614696690000|2021-03-02 14:51:30|5925|5898|5923|5895|5932|5903|5923|5894|500
1614696700000|2021-03-02 14:51:40|5920|5890|5918|5896|5920|5896|5918|5890|100
1614696710000|2021-03-02 14:51:50|5919|5904|5933|5906|5940|5907|5919|5904|100
1614696720000|2021-03-02 14:52:00|5934|5907|5936|5913|5936|5913|5934|5907|400
1614696730000|2021-03-02 14:52:10|5934|5914|5942|5916|5942|5918|5933|5914|200
1614696740000|2021-03-02 14:52:20||5917||5918||5918||5916|100
1614696750000|2021-03-02 14:52:30|5940||5940||5940||5939||0
1614696760000|2021-03-02 14:52:40|5942|5919|5947|5928|5947|5931|5942|5918|1300
1614696770000|2021-03-02 14:52:50|5945|5927|5945|5928|5945|5928|5945|5927|200
1614696780000|2021-03-02 14:53:00|5947|5930|5955|5932|5955|5932|5947|5930|0
1614696790000|2021-03-02 14:53:10|5963|5931|5970|5942|5970|5942|5963|5931|300
1614696800000|2021-03-02 14:53:20|5969|5944|5967|5944|5969|5944|5967|5944|1100
1614696810000|2021-03-02 14:53:30|5966|5948|5939|5919|5966|5948|5939|5919|1250
1614696820000|2021-03-02 14:53:40|5938|5916|5931|5912|5939|5916|5931|5912|0
1614696830000|2021-03-02 14:53:50|5930|5905|5928|5911|5930|5911|5928|5903|300
1614696840000|2021-03-02 14:54:00|5936|5919|5935|5914|5946|5922|5934|5911|1000
1614696850000|2021-03-02 14:54:10|5934|5915|5931|5914|5934|5915|5931|5914|0
1614696860000|2021-03-02 14:54:20|5930|5913|5929|5910|5933|5913|5928|5902|264
1614696870000|2021-03-02 14:54:30|5930|5909|5933|5911|5934|5912|5929|5906|0
1614696900000|2021-03-02 14:55:00|5932||5932||5932||5932||600
1614696910000|2021-03-02 14:55:10|5931||5929||5931||5929||134
1614696920000|2021-03-02 14:55:20|5928|5910|5927|5911|5928|5911|5927|5906|0
1614696930000|2021-03-02 14:55:30|5926|5910|5925|5906|5926|5910|5925|5906|0
1614696940000|2021-03-02 14:55:40|5935|5917|5939|5923|5940|5923|5931|5913|400
1614696950000|2021-03-02 14:55:50|5934|5922|5940|5917|5940|5923|5934|5917|0
1614696960000|2021-03-02 14:56:00|5934|5918|5934|5914|5940|5918|5933|5913|120
1614696970000|2021-03-02 14:56:10|5935||5935||5935||5935||0
1614696990000|2021-03-02 14:56:30|5934|5924|5935|5919|5935|5924|5934|5915|300
1614697000000|2021-03-02 14:56:40|5934|5913|5934|5916|5934|5916|5934|5913|0
1614697010000|2021-03-02 14:56:50||5915||5916||5916||5915|0
1614697020000|2021-03-02 14:57:00|5933|5911|5930|5912|5935|5912|5925|5899|200
1614697040000|2021-03-02 14:57:20|5929|5911|5929|5912|5929|5912|5929|5911|400
1614697050000|2021-03-02 14:57:30||5913||5912||5913||5912|0
1614697060000|2021-03-02 14:57:40|5928|5910|5924|5905|5928|5910|5924|5905|400
1614697070000|2021-03-02 14:57:50|5919|5906|5927|5897|5927|5907|5919|5896|0
1614697080000|2021-03-02 14:58:00|5926|5899|5930|5900|5931|5900|5926|5899|0
1614697090000|2021-03-02 14:58:10|5928|5894|5928|5894|5928|5894|5928|5894|0
1614697100000|2021-03-02 14:58:20||5896||5897||5897||5896|0
1614697110000|2021-03-02 14:58:30||5900||5900||5900||5900|0
1614697120000|2021-03-02 14:58:40||5901||5902||5902||5901|100
1614697130000|2021-03-02 14:58:50||5903||5901||5904||5896|0
1614697140000|2021-03-02 14:59:00||5903||5903||5903||5903|0
1614697150000|2021-03-02 14:59:10|5935|5905|5935|5916|5935|5916|5934|5905|1600
1614697160000|2021-03-02 14:59:20|5934|5910|5935|5910|5935|5910|5933|5910|100
1614697170000|2021-03-02 14:59:30|5931|5903|5935|5903|5935|5903|5931|5903|0
1614697190000|2021-03-02 14:59:50|5931|5904|5931|5904|5931|5905|5926|5899|600
1614697200000|2021-03-02 15:00:00|5928|5901|5928|5902|5931|5902|5928|5901|0
1614697210000|2021-03-02 15:00:10|5935|5907|5935|5907|5935|5907|5935|5907|0
1614697230000|2021-03-02 15:00:30|5930|5901|5925|5895|5930|5903|5924|5895|100
1614697240000|2021-03-02 15:00:40|5923|5892|5921|5900|5923|5901|5921|5892|100
1614697250000|2021-03-02 15:00:50|5925|5901|5925|5901|5925|5901|5920|5900|100
1614697260000|2021-03-02 15:01:00|5926|5904|5935|5910|5935|5916|5926|5904|100
1614697270000|2021-03-02 15:01:10||5912||5912||5912||5912|0
1614697280000|2021-03-02 15:01:20|5934|5913|5934|5914|5934|5914|5933|5913|0
1614697290000|2021-03-02 15:01:30|5933|5913|5931|5914|5934|5921|5925|5913|700
1614697300000|2021-03-02 15:01:40|5930|5917|5931|5917|5931|5917|5928|5917|100
1614697310000|2021-03-02 15:01:50|5930||5930||5935||5930||200
1614697320000|2021-03-02 15:02:00|5931||5931||5931||5930||1300
1614697330000|2021-03-02 15:02:10|5930|5913|5930|5908|5931|5913|5930|5907|1176
1614697340000|2021-03-02 15:02:20|5920|5902|5920|5902|5920|5902|5920|5902|0
1614697350000|2021-03-02 15:02:30|5915|5900|5915|5899|5915|5900|5915|5899|100
1614697360000|2021-03-02 15:02:40||5900||5899||5900||5899|0
1614697370000|2021-03-02 15:02:50||5900||5900||5900||5900|0
1614697390000|2021-03-02 15:03:10||5903||5900||5904||5900|400
1614697400000|2021-03-02 15:03:20|5916|5901|5916|5900|5916|5901|5916|5900|0
1614697430000|2021-03-02 15:03:50|5915|5899|5915|5899|5915|5899|5915|5899|400
1614697440000|2021-03-02 15:04:00||5900||5899||5900||5899|0
1614697450000|2021-03-02 15:04:10||5900||5900||5900||5900|0
1614697460000|2021-03-02 15:04:20|5911|5899|5911|5899|5911|5900|5911|5899|0
1614697470000|2021-03-02 15:04:30||5901||5901||5901||5901|100
1614697480000|2021-03-02 15:04:40|5910||5910||5910||5910||775
1614697500000|2021-03-02 15:05:00|5911|5902|5911|5901|5911|5902|5911|5901|300
1614697510000|2021-03-02 15:05:10|5910|5900|5909|5898|5915|5910|5909|5894|5123
1614697520000|2021-03-02 15:05:20|5913|5896|5913|5896|5914|5900|5913|5894|0
1614697530000|2021-03-02 15:05:30||5897||5896||5897||5896|0
1614697540000|2021-03-02 15:05:40|5912|5900|5913|5900|5913|5900|5912|5900|0
1614697550000|2021-03-02 15:05:50|5915|5897|5914|5900|5915|5900|5914|5897|0
1614697560000|2021-03-02 15:06:00|5915|5912|5915|5906|5915|5912|5914|5902|7015
1614697570000|2021-03-02 15:06:10||5903||5903||5903||5903|0
1614697580000|2021-03-02 15:06:20|5910|5906|5910|5904|5910|5906|5910|5904|1518
1614697590000|2021-03-02 15:06:30|5915|5907|5915|5906|5915|5914|5912|5906|7165
1614697600000|2021-03-02 15:06:40|5912|5904|5914|5900|5915|5904|5912|5897|100
1614697610000|2021-03-02 15:06:50|||||||||1000
1614697620000|2021-03-02 15:07:00|5915|5902|5915|5905|5915|5911|5915|5902|200
1614697630000|2021-03-02 15:07:10||5906||5904||5906||5903|0
1614697640000|2021-03-02 15:07:20||5906||5906||5906||5904|0
1614697650000|2021-03-02 15:07:30||5910||5906||5911||5906|2014
1614697670000|2021-03-02 15:07:50|5911|5905|5913|5901|5913|5905|5904|5895|900
1614697680000|2021-03-02 15:08:00|5912|5903|5908|5897|5913|5903|5908|5895|500
1614697690000|2021-03-02 15:08:10||5894||5893||5894||5890|0
1614697700000|2021-03-02 15:08:20|5902|5896|5908|5896|5908|5897|5902|5896|200
1614697710000|2021-03-02 15:08:30|5900|5897|5908|5901|5908|5901|5898|5890|1800
1614697720000|2021-03-02 15:08:40|5902|5900|5905|5896|5908|5902|5902|5893|700
1614697730000|2021-03-02 15:08:50|5909|5901|5909|5901|5909|5901|5909|5896|521
1614697740000|2021-03-02 15:09:00|5906|5904|5909|5903|5909|5904|5903|5896|2300
1614697750000|2021-03-02 15:09:10|5908|5906|5909|5897|5915|5912|5908|5897|2684
1614697760000|2021-03-02 15:09:20|5908||5907||5908||5907||0
1614697780000|2021-03-02 15:09:40|5913|5900|5914|5900|5914|5900|5913|5900|600
1614697790000|2021-03-02 15:09:50|5911|5895|5911|5896|5914|5896|5911|5895|0
1614697800000|2021-03-02 15:10:00|5912|5898|5914|5899|5914|5901|5912|5898|0
1614697810000|2021-03-02 15:10:10|5913|5901|5914|5902|5914|5902|5913|5899|200
1614697820000|2021-03-02 15:10:20|5915|5903|5913|5901|5915|5910|5912|5899|1300
1614697830000|2021-03-02 15:10:30|5915|5902|5913|5901|5915|5902|5913|5900|0
1614697840000|2021-03-02 15:10:40|5914|5902|5914|5901|5914|5902|5913|5901|0
1614697850000|2021-03-02 15:10:50|5913|5902|5912|5902|5913|5902|5912|5901|100
1614697860000|2021-03-02 15:11:00|5911|5901|5908|5893|5911|5902|5906|5893|600
1614697870000|2021-03-02 15:11:10|5901|5888|5880|5878|5908|5897|5880|5878|4157
1614697880000|2021-03-02 15:11:20|5879|5877|5880|5866|5885|5877|5879|5863|200
1614697890000|2021-03-02 15:11:30|5883|5868|5884|5869|5885|5878|5883|5867|700
1614697900000|2021-03-02 15:11:40|5883|5868|5885|5871|5885|5875|5883|5868|0
1614697910000|2021-03-02 15:11:50|5884|5867|5883|5866|5884|5874|5883|5866|300
1614697920000|2021-03-02 15:12:00|5879|5874|5875|5858|5879|5874|5872|5850|1986
1614697930000|2021-03-02 15:12:10|5874|5850|5874|5851|5874|5851|5865|5850|200
1614697950000|2021-03-02 15:12:30|5875|5852|5875|5857|5875|5857|5875|5852|100
1614697960000|2021-03-02 15:12:40|5887|5863|5885|5862|5887|5871|5885|5858|400
1614697970000|2021-03-02 15:12:50|5879|5858|5848|5840|5879|5858|5848|5837|7836
1614697980000|2021-03-02 15:13:00|5851|5839|5851|5839|5851|5839|5851|5839|0
1614697990000|2021-03-02 15:13:10|5849|5832|5851|5833|5851|5833|5844|5828|442
1614698000000|2021-03-02 15:13:20||5829||5834||5836||5829|300
1614698010000|2021-03-02 15:13:30|5855|5839|5851|5839|5855|5852|5850|5839|5248
1614698020000|2021-03-02 15:13:40||5840||5840||5840||5840|0
1614698030000|2021-03-02 15:13:50||5839||5840||5841||5839|0
1614698060000|2021-03-02 15:14:20|||||||||100
1614698070000|2021-03-02 15:14:30|5845|5839|5836|5827|5845|5839|5836|5827|700
1614698080000|2021-03-02 15:14:40|5832|5820|5837|5824|5837|5829|5830|5820|899
1614698100000|2021-03-02 15:15:00|5839|5826|5855|5833|5855|5834|5839|5826|840
1614698110000|2021-03-02 15:15:10|5854|5836|5849|5836|5855|5850|5849|5836|7476
1614698120000|2021-03-02 15:15:20|5854|5842|5853|5836|5854|5842|5853|5836|200
1614698130000|2021-03-02 15:15:30||5837||5837||5837||5836|200
1614698140000|2021-03-02 15:15:40||5836||5837||5839||5836|0
1614698150000|2021-03-02 15:15:50||5838||5839||5839||5838|0
1614698160000|2021-03-02 15:16:00|5855|5840|5855|5845|5855|5846|5855|5840|544
1614698170000|2021-03-02 15:16:10|||||||||100
1614698190000|2021-03-02 15:16:30||5846||5845||5850||5845|782
1614698200000|2021-03-02 15:16:40|||||||||100
1614698210000|2021-03-02 15:16:50|5856|5850|5857|5850|5857|5851|5856|5850|3447
1614698220000|2021-03-02 15:17:00|5861|5854|5888|5872|5888|5872|5861|5854|999
1614698230000|2021-03-02 15:17:10|5887|5871|5887|5871|5887|5871|5887|5871|0
1614698240000|2021-03-02 15:17:20|5888||5888||5888||5888||0
1614698250000|2021-03-02 15:17:30||5872||5872||5872||5872|0
1614698280000|2021-03-02 15:18:00|5895|5873|5899|5882|5899|5883|5895|5873|400
1614698290000|2021-03-02 15:18:10|5898|5881|5896|5873|5898|5881|5896|5873|0
1614698300000|2021-03-02 15:18:20|5895|5879|5893|5873|5895|5879|5893|5873|0
1614698310000|2021-03-02 15:18:30|5891|5875|5886|5873|5891|5876|5886|5871|0
1614698320000|2021-03-02 15:18:40|5885|5866|5884|5871|5885|5872|5883|5866|0
1614698330000|2021-03-02 15:18:50|5883|5868|5883|5871|5883|5872|5883|5868|127
1614698340000|2021-03-02 15:19:00||5872||5872||5872||5872|0
1614698360000|2021-03-02 15:19:20|5884|5875|5894|5879|5894|5879|5884|5875|300
1614698370000|2021-03-02 15:19:30|5902|5881|5902|5882|5903|5886|5901|5881|0
1614698380000|2021-03-02 15:19:40|5901|5883|5901|5886|5902|5886|5901|5882|0
1614698390000|2021-03-02 15:19:50||5880||5885||5885||5880|0
1614698400000|2021-03-02 15:20:00|5898|5878|5894|5869|5898|5883|5894|5869|400
1614698410000|2021-03-02 15:20:10|5885|5873|5896|5875|5898|5875|5885|5873|0
1614698420000|2021-03-02 15:20:20|5897|5876|5885|5871|5897|5876|5885|5871|0
1614698440000|2021-03-02 15:20:40||5872||5872||5872||5872|0
1614698450000|2021-03-02 15:20:50||5871||5871||5871||5871|0
1614698460000|2021-03-02 15:21:00|5896||5885||5896||5885||100
1614698470000|2021-03-02 15:21:10|5892||5892||5896||5885||100
1614698480000|2021-03-02 15:21:20||5865||5871||5871||5865|100
1614698490000|2021-03-02 15:21:30|5891|5865|5880|5862|5891|5865|5880|5860|0
1614698500000|2021-03-02 15:21:40|5879|5863|5872|5850|5879|5863|5872|5850|0
1614698510000|2021-03-02 15:21:50|5871|5858|5870|5850|5871|5858|5870|5850|100
1614698520000|2021-03-02 15:22:00||5855||5855||5855||5850|0
1614698540000|2021-03-02 15:22:20|5864|5853|5862|5850|5869|5853|5861|5850|400
1614698600000|2021-03-02 15:23:20|5870|5856|5870|5856|5870|5858|5869|5853|300
1614698610000|2021-03-02 15:23:30|5883|5863|5883|5863|5883|5864|5880|5862|230
1614698620000|2021-03-02 15:23:40|5882|5864|5883|5866|5883|5866|5882|5863|0
1614698630000|2021-03-02 15:23:50|5882|5867|5895|5874|5895|5874|5882|5866|300
1614698640000|2021-03-02 15:24:00|||||||||190
1614698650000|2021-03-02 15:24:10|5885|5873|5885|5873|5885|5873|5885|5873|0
1614698660000|2021-03-02 15:24:20||5872||5872||5872||5872|0
1614698670000|2021-03-02 15:24:30|5892|5874|5895|5878|5895|5878|5892|5874|0
1614698680000|2021-03-02 15:24:40|||||||||100
1614698690000|2021-03-02 15:24:50|||||||||300
1614698700000|2021-03-02 15:25:00|5894|5877|5889|5872|5894|5877|5888|5865|2132
1614698710000|2021-03-02 15:25:10|5890||5889||5890||5885||100
1614698720000|2021-03-02 15:25:20|5890||5890||5890||5889||100
1614698730000|2021-03-02 15:25:30|5893|5881|5902|5889|5902|5889|5893|5881|800
1614698750000|2021-03-02 15:25:50|5889|5885|5898|5881|5899|5885|5884|5872|1450
1614698760000|2021-03-02 15:26:00|5899|5887|5899|5882|5899|5887|5898|5882|100
1614698770000|2021-03-02 15:26:10||5881||5882||5882||5881|0
1614698780000|2021-03-02 15:26:20|5898|5881|5912|5888|5912|5897|5898|5881|261
1614698790000|2021-03-02 15:26:30||5897||5897||5897||5897|0
1614698810000|2021-03-02 15:26:50||5898||5898||5898||5898|0
1614698820000|2021-03-02 15:27:00|5909|5897|5897|5879|5909|5897|5897|5878|600
1614698830000|2021-03-02 15:27:10|5896|5881|5896|5880|5896|5881|5896|5880|382
1614698840000|2021-03-02 15:27:20|5889|5878|5889|5878|5889|5878|5889|5878|0
1614698850000|2021-03-02 15:27:30|5888||5888||5888||5888||100
1614698860000|2021-03-02 15:27:40|5889|5880|5899|5884|5899|5887|5889|5880|900
1614698870000|2021-03-02 15:27:50|5900|5887|5899|5887|5900|5890|5897|5887|200
1614698880000|2021-03-02 15:28:00|5900|5888|5900|5888|5900|5888|5899|5888|0
1614698920000|2021-03-02 15:28:40|5898||5898||5898||5898||100
1614698930000|2021-03-02 15:28:50|5897||5896||5900||5896||0
1614698940000|2021-03-02 15:29:00|5900||5899||5900||5899||210
1614698950000|2021-03-02 15:29:10|5900|5891|5909|5891|5910|5895|5900|5891|300
1614698960000|2021-03-02 15:29:20||5894||5893||5894||5889|0
1614698970000|2021-03-02 15:29:30|5908|5892|5878|5858|5908|5892|5878|5858|1200
1614698980000|2021-03-02 15:29:40|5875|5853|5872|5858|5875|5858|5872|5853|0
1614698990000|2021-03-02 15:29:50|5866|5853|5866|5852|5867|5858|5865|5850|600
1614699000000|2021-03-02 15:30:00|5865||5866||5866||5865||0
1614699010000|2021-03-02 15:30:10|5860|5844|5858|5847|5860|5847|5856|5844|0
1614699020000|2021-03-02 15:30:20|||||||||100
1614699030000|2021-03-02 15:30:30|5857|5845|5857|5847|5857|5847|5857|5845|0
1614699040000|2021-03-02 15:30:40|5859|5849|5867|5855|5875|5855|5859|5849|400
1614699050000|2021-03-02 15:30:50|5872||5867||5872||5867||0
1614699060000|2021-03-02 15:31:00|||||||||200
1614699070000|2021-03-02 15:31:10|||||||||100
1614699080000|2021-03-02 15:31:20||5856||5856||5857||5856|0
1614699090000|2021-03-02 15:31:30||5857||5858||5858||5857|0
1614699100000|2021-03-02 15:31:40||5859||5859||5859||5859|0
1614699140000|2021-03-02 15:32:20|5863|5857|5864|5849|5867|5859|5861|5846|600
1614699150000|2021-03-02 15:32:30|5863||5863||5863||5863||0
1614699160000|2021-03-02 15:32:40|5862|5847|5861|5848|5862|5848|5861|5847|0
1614699170000|2021-03-02 15:32:50|5860|5849|5859|5847|5860|5849|5859|5847|200
1614699180000|2021-03-02 15:33:00|5858|5846|5857|5845|5858|5846|5857|5844|100
1614699200000|2021-03-02 15:33:20||5839||5844||5844||5839|100
1614699220000|2021-03-02 15:33:40|5858|5847|5867|5851|5867|5853|5853|5847|900
1614699230000|2021-03-02 15:33:50||5853||5852||5853||5851|0
1614699240000|2021-03-02 15:34:00||5854||5848||5854||5848|0
1614699250000|2021-03-02 15:34:10||5847||5854||5854||5847|0
1614699260000|2021-03-02 15:34:20|5857|5848|5865|5848|5867|5854|5857|5848|200
1614699270000|2021-03-02 15:34:30||5849||5848||5849||5848|0
1614699280000|2021-03-02 15:34:40|5864|5854|5856|5843|5864|5854|5856|5840|0
1614699290000|2021-03-02 15:34:50|||||||||100
1614699300000|2021-03-02 15:35:00||5847||5847||5847||5847|0
1614699310000|2021-03-02 15:35:10|||||||||400
1614699340000|2021-03-02 15:35:40|5865|5852|5865|5852|5865|5854|5865|5852|300
1614699350000|2021-03-02 15:35:50||5851||5852||5852||5851|0
1614699360000|2021-03-02 15:36:00||5853||5853||5853||5853|100
1614699370000|2021-03-02 15:36:10||5854||5852||5855||5852|100
1614699380000|2021-03-02 15:36:20||5853||5852||5853||5852|0
1614699390000|2021-03-02 15:36:30|5864|5846|5860|5845|5864|5847|5858|5843|350
1614699400000|2021-03-02 15:36:40|5859|5847|5859|5847|5859|5847|5859|5847|0
1614699410000|2021-03-02 15:36:50|5862||5862||5862||5862||0
1614699420000|2021-03-02 15:37:00|5861|5848|5862|5848|5862|5848|5861|5848|0
1614699450000|2021-03-02 15:37:30|5861|5849|5858|5848|5861|5849|5858|5848|100
1614699460000|2021-03-02 15:37:40|5857|5849|5862|5853|5862|5853|5857|5849|300
1614699470000|2021-03-02 15:37:50|5861|5854|5861|5854|5861|5854|5861|5854|253
1614699480000|2021-03-02 15:38:00|5862||5861||5862||5861||200
1614699490000|2021-03-02 15:38:10||5855||5855||5855||5855|0
1614699500000|2021-03-02 15:38:20|5858|5852|5855|5844|5858|5852|5855|5843|450
1614699510000|2021-03-02 15:38:30||5839||5839||5840||5838|200
1614699520000|2021-03-02 15:38:40|5854|5843|5854|5843|5854|5843|5854|5837|100
1614699530000|2021-03-02 15:38:50||5840||5844||5844||5839|0
1614699540000|2021-03-02 15:39:00|5853|5837|5852|5838|5853|5838|5852|5836|0
1614699550000|2021-03-02 15:39:10||5837||5841||5841||5837|0
1614699560000|2021-03-02 15:39:20|5850|5836|5848|5835|5850|5836|5848|5835|0
1614699570000|2021-03-02 15:39:30||5836||5835||5836||5835|0
1614699580000|2021-03-02 15:39:40|5847|5834|5840|5823|5847|5834|5840|5823|100
1614699590000|2021-03-02 15:39:50|5839|5824|5839|5824|5839|5824|5839|5824|0
1614699600000|2021-03-02 15:40:00|5836|5825|5836|5825|5836|5827|5836|5823|0
1614699610000|2021-03-02 15:40:10||5830||5829||5830||5829|0
1614699620000|2021-03-02 15:40:20||5824||5830||5830||5824|400
1614699630000|2021-03-02 15:40:30||5827||5827||5829||5824|0
1614699680000|2021-03-02 15:41:20|5833|5826|5825|5820|5833|5827|5824|5820|1607
1614699700000|2021-03-02 15:41:40|||||||||100
1614699710000|2021-03-02 15:41:50|||||||||300
1614699720000|2021-03-02 15:42:00|5823|5815|5821|5813|5824|5815|5821|5813|1700
1614699730000|2021-03-02 15:42:10||5805||5805||5805||5805|300
1614699740000|2021-03-02 15:42:20|5818|5806|5815|5810|5818|5810|5815|5805|100
1614699750000|2021-03-02 15:42:30|5821|5806|5816|5804|5821|5812|5816|5803|601
1614699770000|2021-03-02 15:42:50|5811|5800|5811|5801|5811|5801|5811|5800|300
1614699780000|2021-03-02 15:43:00||5802||5802||5802||5802|200
1614699790000|2021-03-02 15:43:10|5818|5803|5820|5805|5822|5810|5811|5803|1600
1614699800000|2021-03-02 15:43:20|5819|5802|5817|5802|5819|5802|5817|5802|100
1614699810000|2021-03-02 15:43:30|5816|5810|5817|5810|5817|5810|5816|5803|250
1614699820000|2021-03-02 15:43:40||5806||5806||5806||5806|100
1614699830000|2021-03-02 15:43:50|||||||||100
1614699840000|2021-03-02 15:44:00|5820|5810|5840|5827|5840|5827|5820|5810|400
1614699850000|2021-03-02 15:44:10||5828||5828||5828||5828|100
1614699880000|2021-03-02 15:44:40|5836|5829|5840|5829|5840|5829|5836|5829|300
1614699900000|2021-03-02 15:45:00|5839|5821|5836|5822|5840|5827|5834|5821|600
1614699910000|2021-03-02 15:45:10|5835||5835||5835||5835||100
1614699920000|2021-03-02 15:45:20||5823||5823||5823||5823|0
1614699930000|2021-03-02 15:45:30|5834|5822|5832|5822|5835|5822|5832|5822|400
1614699940000|2021-03-02 15:45:40|5831|5815|5828|5814|5831|5815|5828|5814|100
1614699950000|2021-03-02 15:45:50|5829|5809|5829|5810|5829|5814|5829|5809|0
1614699960000|2021-03-02 15:46:00|5828|5816|5828|5817|5828|5817|5828|5816|400
1614699970000|2021-03-02 15:46:10|||||||||500
1614699990000|2021-03-02 15:46:30|5829|5822|5844|5832|5844|5833|5829|5822|800
1614700000000|2021-03-02 15:46:40|5843||5842||5843||5842||0
1614700010000|2021-03-02 15:46:50|5844|5838|5852|5842|5852|5842|5844|5838|500
1614700020000|2021-03-02 15:47:00|5861|5847|5861|5847|5861|5847|5861|5847|100
1614700030000|2021-03-02 15:47:10|5860||5860||5860||5860||0
1614700050000|2021-03-02 15:47:30|5859||5859||5859||5859||200
1614700080000|2021-03-02 15:48:00|5858||5858||5858||5858||0
1614700090000|2021-03-02 15:48:10||5848||5848||5848||5848|100
1614700100000|2021-03-02 15:48:20|5861|5853|5875|5857|5875|5861|5861|5853|1625
1614700110000|2021-03-02 15:48:30|5877|5864|5878|5863|5882|5864|5877|5859|100
1614700120000|2021-03-02 15:48:40|5883|5864|5883|5866|5885|5870|5883|5864|100
1614700130000|2021-03-02 15:48:50|5884|5867|5884|5869|5885|5869|5884|5867|0
1614700150000|2021-03-02 15:49:10|5883||5883||5883||5883||0
1614700160000|2021-03-02 15:49:20|5882||5883||5883||5882||0
1614700170000|2021-03-02 15:49:30||5870||5875||5875||5870|100
1614700190000|2021-03-02 15:49:50|5879|5873|5873|5866|5879|5873|5873|5866|2000
1614700200000|2021-03-02 15:50:00|5870|5858|5872|5858|5873|5866|5870|5858|200
1614700240000|2021-03-02 15:50:40||5859||5860||5860||5859|0
1614700260000|2021-03-02 15:51:00|5871|5859|5865|5852|5871|5859|5862|5850|0
1614700270000|2021-03-02 15:51:10|||||||||100
1614700280000|2021-03-02 15:51:20|5864|5851|5863|5851|5864|5851|5863|5850|100
1614700290000|2021-03-02 15:51:30|5864|5852|5863|5851|5864|5852|5863|5851|100
1614700300000|2021-03-02 15:51:40||5852||5852||5852||5852|0
1614700310000|2021-03-02 15:51:50||5851||5852||5852||5847|0
1614700320000|2021-03-02 15:52:00||5853||5853||5853||5853|0
1614700330000|2021-03-02 15:52:10||5854||5853||5854||5853|0
1614700350000|2021-03-02 15:52:30|5870|5858|5872|5859|5872|5860|5870|5858|100
1614700390000|2021-03-02 15:53:10|5871|5860|5866|5855|5871|5861|5866|5853|200
1614700400000|2021-03-02 15:53:20|5865|5852|5865|5855|5866|5855|5865|5852|100
1614700410000|2021-03-02 15:53:30||5854||5855||5855||5854|0
1614700440000|2021-03-02 15:54:00|5864|5856|5865|5856|5865|5856|5864|5856|0
1614700480000|2021-03-02 15:54:40|5866|5857|5872|5864|5872|5864|5866|5857|1700
1614700490000|2021-03-02 15:54:50|5871|5865|5871|5862|5871|5865|5865|5862|1935
1614700510000|2021-03-02 15:55:10|||||||||200
1614700520000|2021-03-02 15:55:20|5870|5861|5867|5860|5870|5861|5867|5860|100
1614700540000|2021-03-02 15:55:40|||||||||1000
1614700560000|2021-03-02 15:56:00|5871|5861|5875|5871|5875|5871|5871|5861|1731
1614700570000|2021-03-02 15:56:10||5872||5871||5874||5871|900
1614700580000|2021-03-02 15:56:20|5878|5872|5878|5871|5878|5872|5878|5871|1145
1614700590000|2021-03-02 15:56:30|5877|5872|5878|5869|5878|5872|5875|5869|700
1614700600000|2021-03-02 15:56:40|5877|5865|5877|5865|5877|5865|5877|5864|0
1614700610000|2021-03-02 15:56:50|5878|5866|5878|5870|5878|5870|5877|5866|0
1614700630000|2021-03-02 15:57:10|5877||5878||5878||5876||100
1614700650000|2021-03-02 15:57:30|5883|5876|5883|5875|5883|5876|5882|5870|0
1614700660000|2021-03-02 15:57:40||5872||5872||5872||5872|0
1614700670000|2021-03-02 15:57:50||5873||5873||5873||5873|0
1614700680000|2021-03-02 15:58:00||5872||5872||5874||5872|0
1614700690000|2021-03-02 15:58:10|5878|5871|5876|5860|5878|5871|5876|5858|300
1614700700000|2021-03-02 15:58:20||5857||5860||5860||5857|0
1614700710000|2021-03-02 15:58:30||5861||5860||5861||5860|0
1614700720000|2021-03-02 15:58:40|5875|5862|5875|5862|5876|5862|5874|5860|500
1614700730000|2021-03-02 15:58:50||5860||5860||5861||5860|0
1614700740000|2021-03-02 15:59:00||5861||5861||5861||5861|0
1614700750000|2021-03-02 15:59:10||5862||5862||5863||5862|0
1614700760000|2021-03-02 15:59:20||5861||5864||5864||5861|0
1614700770000|2021-03-02 15:59:30||5865||5865||5865||5865|0
1614700780000|2021-03-02 15:59:40|5874|5864|5873|5864|5874|5864|5873|5864|0
1614700790000|2021-03-02 15:59:50|5868|5868|5871|5864|5871|5868|5868|5864|500
1614700800000|2021-03-02 16:00:00|5873|5865|5875|5867|5875|5867|5873|5864|500
1614700810000|2021-03-02 16:00:10|5881|5868|5879|5868|5881|5868|5879|5868|200
1614700820000|2021-03-02 16:00:20|5881||5879||5881||5879||100
1614700830000|2021-03-02 16:00:30|5881|5870|5883|5868|5885|5870|5879|5868|200
1614700850000|2021-03-02 16:00:50|5879||5879||5883||5879||100
1614700860000|2021-03-02 16:01:00|5877|5867|5867|5862|5877|5867|5867|5861|1000
1614700870000|2021-03-02 16:01:10|5872|5861|5872|5862|5872|5862|5872|5861|0
1614700880000|2021-03-02 16:01:20|5868|5861|5863|5852|5868|5861|5863|5851|400
1614700890000|2021-03-02 16:01:30|5864|5854|5862|5849|5864|5854|5862|5849|200
1614700900000|2021-03-02 16:01:40|5863|5847|5860|5843|5863|5847|5860|5841|0
1614700910000|2021-03-02 16:01:50|5859||5859||5859||5859||400
1614700920000|2021-03-02 16:02:00|5858|5844|5860|5844|5861|5844|5858|5844|0
1614700930000|2021-03-02 16:02:10|5861|5843|5853|5831|5861|5843|5853|5831|200
1614700940000|2021-03-02 16:02:20|5846|5827|5846|5825|5849|5832|5846|5825|100
1614700950000|2021-03-02 16:02:30||5827||5830||5832||5827|0
1614700960000|2021-03-02 16:02:40||5833||5827||5833||5827|100
1614700970000|2021-03-02 16:02:50|5845|5825|5845|5834|5845|5834|5839|5825|100
1614700980000|2021-03-02 16:03:00||5833||5830||5833||5825|0
1614701000000|2021-03-02 16:03:20|5844||5844||5844||5844||0
1614701020000|2021-03-02 16:03:40|5843|5831|5854|5836|5855|5839|5843|5831|600
1614701030000|2021-03-02 16:03:50||5837||5839||5840||5837|0
1614701040000|2021-03-02 16:04:00||5840||5839||5840||5839|0
1614701050000|2021-03-02 16:04:10||5842||5842||5842||5842|0
1614701070000|2021-03-02 16:04:30|5866|5843|5863|5843|5866|5843|5863|5842|360
1614701080000|2021-03-02 16:04:40|5862|5842|5863|5846|5863|5847|5862|5842|100
1614701090000|2021-03-02 16:04:50||5847||5848||5848||5847|0
1614701110000|2021-03-02 16:05:10|5862|5849|5862|5849|5862|5849|5862|5849|0
1614701130000|2021-03-02 16:05:30|5864|5850|5878|5859|5879|5859|5864|5850|400
1614701150000|2021-03-02 16:05:50||5860||5860||5860||5860|0
1614701160000|2021-03-02 16:06:00||5861||5862||5862||5861|0
1614701200000|2021-03-02 16:06:40|5877|5859|5877|5862|5877|5862|5877|5859|0
1614701210000|2021-03-02 16:06:50|5875||5877||5877||5875||0
1614701220000|2021-03-02 16:07:00||5863||5863||5863||5863|0
1614701230000|2021-03-02 16:07:10|5876||5876||5877||5875||0
1614701240000|2021-03-02 16:07:20|5877||5877||5877||5876||0
1614701270000|2021-03-02 16:07:50|5875|5864|5877|5864|5877|5864|5875|5864|0
1614701280000|2021-03-02 16:08:00|5875||5875||5877||5875||0
1614701300000|2021-03-02 16:08:20|5877||5877||5877||5876||0
1614701310000|2021-03-02 16:08:30|5876||5877||5877||5875||0
1614701320000|2021-03-02 16:08:40|5875|5863|5874|5863|5875|5863|5871|5863|600
1614701330000|2021-03-02 16:08:50|5871|5860|5871|5860|5873|5860|5866|5854|600
1614701340000|2021-03-02 16:09:00|5870||5871||5871||5870||0
1614701350000|2021-03-02 16:09:10|5870||5870||5871||5870||0
1614701360000|2021-03-02 16:09:20|5871||5871||5871||5871||0
1614701370000|2021-03-02 16:09:30|5875|5865|5875|5869|5879|5871|5875|5865|700
1614701380000|2021-03-02 16:09:40|||||||||200
1614701390000|2021-03-02 16:09:50|5874|5866|5874|5863|5874|5866|5874|5863|200
1614701400000|2021-03-02 16:10:00|5873|5864|5873|5863|5873|5864|5873|5859|0
1614701410000|2021-03-02 16:10:10|5872|5860|5879|5859|5879|5860|5872|5859|0
1614701420000|2021-03-02 16:10:20|5878|5860|5876|5857|5879|5863|5876|5857|200
1614701430000|2021-03-02 16:10:30|5862|5856|5858|5848|5862|5856|5856|5845|2494
1614701440000|2021-03-02 16:10:40|5857|5844|5859|5844|5859|5844|5855|5844|800
1614701450000|2021-03-02 16:10:50|5858|5849|5867|5852|5870|5852|5858|5849|300
1614701460000|2021-03-02 16:11:00|5866|5849|5865|5845|5866|5849|5863|5845|0
1614701470000|2021-03-02 16:11:10|5864||5865||5865||5864||0
1614701480000|2021-03-02 16:11:20|5864|5846|5865|5846|5866|5846|5864|5846|0
1614701490000|2021-03-02 16:11:30|5867|5847|5866|5851|5867|5851|5866|5847|100
1614701500000|2021-03-02 16:11:40|5869|5853|5878|5862|5878|5865|5869|5853|500
1614701510000|2021-03-02 16:11:50|5884|5870|5883|5864|5884|5870|5883|5864|680
1614701520000|2021-03-02 16:12:00||5865||5867||5867||5865|0
1614701530000|2021-03-02 16:12:10|5873|5868|5872|5862|5873|5868|5872|5862|100
1614701540000|2021-03-02 16:12:20|5873||5873||5873||5872||100
1614701550000|2021-03-02 16:12:30|5869|5863|5869|5860|5869|5864|5869|5860|100
1614701560000|2021-03-02 16:12:40|5872|5861|5873|5861|5873|5861|5872|5861|0
1614701570000|2021-03-02 16:12:50|5872|5860|5872|5860|5873|5860|5872|5857|0
1614701580000|2021-03-02 16:13:00|5873||5872||5873||5872||0
1614701590000|2021-03-02 16:13:10|5871|5862|5871|5862|5871|5862|5871|5862|0
1614701610000|2021-03-02 16:13:30|5867|5860|5871|5857|5871|5862|5867|5857|0
1614701630000|2021-03-02 16:13:50|5870|5858|5870|5856|5870|5858|5870|5856|0
1614701640000|2021-03-02 16:14:00||5858||5858||5858||5858|0
1614701660000|2021-03-02 16:14:20|5873|5859|5880|5866|5880|5866|5873|5859|300
1614701670000|2021-03-02 16:14:30|5875|5860|5875|5860|5880|5860|5875|5860|0
1614701680000|2021-03-02 16:14:40|5880|5861|5880|5861|5880|5861|5875|5861|0
1614701690000|2021-03-02 16:14:50|5875||5879||5880||5872||0
1614701700000|2021-03-02 16:15:00|5872|5862|5876|5864|5878|5864|5872|5862|100
1614701710000|2021-03-02 16:15:10|5872|5863|5872|5856|5872|5863|5872|5855|0
1614701720000|2021-03-02 16:15:20|5871|5855|5870|5856|5871|5857|5870|5855|109
1614701740000|2021-03-02 16:15:40|5869|5855|5869|5855|5869|5855|5869|5855|100
1614701760000|2021-03-02 16:16:00|5868|5854|5861|5850|5868|5854|5856|5842|1050
1614701780000|2021-03-02 16:16:20|||||||||200
1614701790000|2021-03-02 16:16:30|5867|5854|5877|5865|5877|5865|5867|5850|1680
1614701820000|2021-03-02 16:17:00||5866||5866||5866||5866|100
1614701830000|2021-03-02 16:17:10||5869||5869||5869||5869|200
1614701850000|2021-03-02 16:17:30|5875||5875||5875||5875||0
1614701860000|2021-03-02 16:17:40|5874|5866|5872|5856|5874|5866|5868|5856|632
1614701870000|2021-03-02 16:17:50|5871|5857|5867|5857|5871|5857|5867|5857|0
1614701880000|2021-03-02 16:18:00|5866||5865||5866||5865||0
1614701900000|2021-03-02 16:18:20||5856||5856||5856||5855|0
1614701910000|2021-03-02 16:18:30||5857||5857||5857||5857|0
1614701930000|2021-03-02 16:18:50|5864|5855|5867|5857|5871|5863|5862|5850|1100
1614701940000|2021-03-02 16:19:00|5869|5858|5877|5864|5877|5864|5869|5858|0
1614701950000|2021-03-02 16:19:10||5866||5867||5867||5866|0
1614701970000|2021-03-02 16:19:30|5879|5869|5879|5871|5881|5871|5879|5869|500
1614701980000|2021-03-02 16:19:40|5881||5885||5885||5881||200
1614701990000|2021-03-02 16:19:50|5884|5873|5885|5873|5885|5873|5884|5873|100
1614702000000|2021-03-02 16:20:00|5884|5871|5888|5877|5888|5879|5884|5871|800
1614702010000|2021-03-02 16:20:10|5889|5879|5889|5883|5893|5883|5889|5879|300
1614702030000|2021-03-02 16:20:30|5890|5880|5881|5870|5890|5880|5881|5867|400
1614702040000|2021-03-02 16:20:40|5886|5874|5886|5874|5886|5874|5886|5874|0
1614702050000|2021-03-02 16:20:50||5870||5870||5870||5870|100
1614702060000|2021-03-02 16:21:00|5885|5871|5882|5870|5885|5871|5882|5870|173
1614702070000|2021-03-02 16:21:10|5876|5864|5875|5866|5876|5867|5875|5862|1798
1614702080000|2021-03-02 16:21:20|5871|5867|5874|5866|5875|5873|5870|5865|3821
1614702090000|2021-03-02 16:21:30|5875|5867|5875|5867|5875|5867|5875|5867|0
1614702100000|2021-03-02 16:21:40|5874|5866|5868|5849|5874|5867|5868|5849|1400
1614702110000|2021-03-02 16:21:50||5850||5849||5850||5849|0
1614702120000|2021-03-02 16:22:00|5865|5848|5861|5848|5865|5848|5861|5848|0
1614702130000|2021-03-02 16:22:10||5846||5846||5846||5846|0
1614702140000|2021-03-02 16:22:20||5847||5847||5847||5847|0
1614702150000|2021-03-02 16:22:30|5860||5861||5861||5859||0
1614702170000|2021-03-02 16:22:50|5860|5846|5860|5846|5860|5846|5860|5846|0
1614702210000|2021-03-02 16:23:30|5859|5847|5859|5847|5859|5847|5859|5847|0
1614702220000|2021-03-02 16:23:40||5846||5846||5846||5846|0
1614702240000|2021-03-02 16:24:00|5858||5858||5858||5858||200
1614702250000|2021-03-02 16:24:10|5851|5841|5849|5831|5851|5841|5849|5831|100
1614702270000|2021-03-02 16:24:30|5848|5832|5848|5831|5848|5832|5848|5831|0
1614702280000|2021-03-02 16:24:40|5846||5845||5846||5845||0
1614702290000|2021-03-02 16:24:50|5844|5832|5846|5832|5846|5832|5844|5832|0
1614702300000|2021-03-02 16:25:00|5844|5831|5844|5831|5846|5831|5844|5831|0
1614702310000|2021-03-02 16:25:10|5843|5832|5843|5834|5843|5834|5843|5832|0
1614702320000|2021-03-02 16:25:20||5832||5831||5832||5831|0
1614702360000|2021-03-02 16:26:00|5842|5830|5842|5831|5842|5831|5842|5830|102
1614702370000|2021-03-02 16:26:10||5830||5830||5830||5830|0
1614702390000|2021-03-02 16:26:30|5836|5829|5840|5827|5842|5829|5836|5827|0
1614702420000|2021-03-02 16:27:00|5839|5828|5839|5828|5839|5828|5839|5828|100
1614702430000|2021-03-02 16:27:10|5837|5829|5844|5835|5845|5835|5837|5829|400
1614702440000|2021-03-02 16:27:20|||||||||100
1614702450000|2021-03-02 16:27:30||5833||5833||5833||5833|0
1614702480000|2021-03-02 16:28:00||5836||5833||5836||5833|0
1614702490000|2021-03-02 16:28:10||5832||5833||5833||5832|0
1614702500000|2021-03-02 16:28:20|||||||||200
1614702510000|2021-03-02 16:28:30|5850|5835|5858|5844|5858|5844|5850|5835|400
1614702520000|2021-03-02 16:28:40|5856|5848|5864|5847|5864|5848|5852|5846|100
1614702530000|2021-03-02 16:28:50|5862||5862||5862||5862||0
1614702540000|2021-03-02 16:29:00|5861|5848|5861|5848|5862|5848|5860|5848|0
1614702550000|2021-03-02 16:29:10|5860|5847|5860|5849|5864|5849|5854|5846|2100
1614702560000|2021-03-02 16:29:20|5861|5850|5860|5850|5861|5850|5860|5849|0
1614702570000|2021-03-02 16:29:30|5861|5855|5870|5855|5871|5856|5861|5852|400
1614702580000|2021-03-02 16:29:40|5868||5868||5868||5868||0
1614702590000|2021-03-02 16:29:50|5869|5860|5876|5860|5877|5860|5869|5860|540
1614702600000|2021-03-02 16:30:00|5877|5866|5874|5862|5882|5866|5874|5862|100
1614702610000|2021-03-02 16:30:10|5875|5860|5872|5860|5875|5860|5872|5860|0
1614702620000|2021-03-02 16:30:20|5874|5861|5858|5843|5878|5861|5858|5843|1661
1614702630000|2021-03-02 16:30:30|5857|5840|5857|5843|5857|5844|5857|5837|300
1614702640000|2021-03-02 16:30:40|5858||5857||5858||5857||0
1614702650000|2021-03-02 16:30:50|5858|5844|5858|5844|5858|5844|5857|5844|0
1614702660000|2021-03-02 16:31:00|5857|5845|5857|5844|5858|5845|5857|5843|0
1614702670000|2021-03-02 16:31:10|5858||5858||5858||5857||0
1614702680000|2021-03-02 16:31:20|5862|5845|5859|5844|5863|5852|5859|5844|500
1614702690000|2021-03-02 16:31:30|5861|5845|5860|5846|5861|5846|5860|5845|100
1614702700000|2021-03-02 16:31:40|5862||5862||5862||5862||100
1614702710000|2021-03-02 16:31:50|5863|5853|5868|5844|5869|5855|5863|5844|300
1614702720000|2021-03-02 16:32:00|5866|5846|5867|5854|5867|5854|5866|5846|100
1614702730000|2021-03-02 16:32:10|5866||5866||5866||5866||0
1614702740000|2021-03-02 16:32:20|5859|5846|5859|5838|5860|5846|5857|5836|325
1614702750000|2021-03-02 16:32:30|5857|5842|5856|5842|5859|5843|5856|5842|0
1614702760000|2021-03-02 16:32:40|5859||5859||5859||5859||0
1614702770000|2021-03-02 16:32:50||5843||5843||5843||5843|0
1614702780000|2021-03-02 16:33:00|5858|5844|5858|5843|5858|5844|5858|5843|200
1614702790000|2021-03-02 16:33:10|5857||5857||5857||5857||0
1614702800000|2021-03-02 16:33:20|5856||5857||5857||5856||228
1614702810000|2021-03-02 16:33:30|5856||5854||5856||5854||300
1614702820000|2021-03-02 16:33:40|5853||5853||5853||5853||0
1614702830000|2021-03-02 16:33:50|5852|5835|5848|5835|5852|5835|5848|5835|100
1614702840000|2021-03-02 16:34:00|5847|5834|5856|5838|5859|5842|5847|5834|200
1614702860000|2021-03-02 16:34:20|5855|5839|5855|5839|5855|5839|5855|5839|0
1614702870000|2021-03-02 16:34:30|5854||5855||5855||5854||0
1614702890000|2021-03-02 16:34:50|5858|5840|5856|5839|5859|5840|5856|5839|0
1614702900000|2021-03-02 16:35:00|5860|5840|5860|5841|5860|5841|5860|5840|0
1614702910000|2021-03-02 16:35:10|||||||||100
1614702920000|2021-03-02 16:35:20|5859|5842|5850|5842|5859|5842|5850|5842|100
1614702930000|2021-03-02 16:35:30|5857|5845|5861|5844|5861|5845|5857|5843|300
1614702940000|2021-03-02 16:35:40||5845||5845||5845||5845|0
1614702950000|2021-03-02 16:35:50|5860|5844|5860|5845|5860|5845|5860|5844|0
1614702960000|2021-03-02 16:36:00|||||||||189
1614702970000|2021-03-02 16:36:10||5846||5846||5846||5846|0
1614702990000|2021-03-02 16:36:30|5859||5859||5859||5859||300
1614703000000|2021-03-02 16:36:40|5864|5847|5864|5847|5864|5847|5864|5847|100
1614703010000|2021-03-02 16:36:50|5863|5848|5868|5848|5868|5848|5862|5847|0
1614703020000|2021-03-02 16:37:00|5867||5866||5867||5862||316
1614703030000|2021-03-02 16:37:10|5865|5849|5864|5849|5865|5849|5864|5849|0
1614703040000|2021-03-02 16:37:20|5863|5848|5864|5847|5864|5848|5863|5846|100
1614703060000|2021-03-02 16:37:40||5848||5848||5849||5848|0
1614703070000|2021-03-02 16:37:50|5863|5849|5863|5849|5863|5849|5863|5849|0
1614703080000|2021-03-02 16:38:00|||||||||241
1614703100000|2021-03-02 16:38:20|5862||5862||5862||5862||0
1614703110000|2021-03-02 16:38:30|5863|5852|5863|5849|5863|5852|5863|5849|0
1614703120000|2021-03-02 16:38:40|||||||||100
1614703140000|2021-03-02 16:39:00|||||||||100
1614703150000|2021-03-02 16:39:10|5856|5847|5851|5840|5860|5847|5849|5840|1300
1614703180000|2021-03-02 16:39:40|5853|5841|5851|5840|5853|5842|5851|5840|200
1614703190000|2021-03-02 16:39:50||5834||5838||5838||5834|0
1614703200000|2021-03-02 16:40:00|5853|5834|5845|5834|5853|5834|5844|5832|1000
1614703210000|2021-03-02 16:40:10|5846|5826|5841|5830|5849|5836|5841|5826|1551
1614703220000|2021-03-02 16:40:20|5842|5836|5848|5837|5848|5837|5842|5836|300
1614703230000|2021-03-02 16:40:30|5847|5836|5842|5830|5847|5837|5842|5830|600
1614703240000|2021-03-02 16:40:40|5841||5841||5842||5840||100
1614703250000|2021-03-02 16:40:50|5840||5840||5840||5840||5000
1614703270000|2021-03-02 16:41:10|5841|5831|5841|5833|5841|5835|5841|5831|300
1614703280000|2021-03-02 16:41:20|||||||||100
1614703290000|2021-03-02 16:41:30|5840|5831|5840|5831|5840|5831|5840|5831|150
1614703300000|2021-03-02 16:41:40||5829||5829||5829||5829|100
1614703310000|2021-03-02 16:41:50|5839|5830|5846|5833|5846|5833|5839|5830|500
1614703320000|2021-03-02 16:42:00|5844|5830|5844|5834|5844|5834|5841|5830|100
1614703340000|2021-03-02 16:42:20|5845||5845||5845||5845||300
1614703370000|2021-03-02 16:42:50|5844|5830|5842|5830|5844|5830|5842|5830|400
1614703380000|2021-03-02 16:43:00|5837|5823|5834|5820|5840|5825|5834|5820|8329
1614703390000|2021-03-02 16:43:10|||||||||300
1614703400000|2021-03-02 16:43:20|5827|5813|5827|5820|5827|5820|5824|5813|800
1614703410000|2021-03-02 16:43:30|5831|5823|5835|5821|5835|5825|5831|5820|800
1614703420000|2021-03-02 16:43:40|5834||5835||5835||5834||300
1614703430000|2021-03-02 16:43:50|5834|5822|5836|5822|5838|5822|5834|5822|200
1614703440000|2021-03-02 16:44:00||5816||5822||5822||5816|0
1614703450000|2021-03-02 16:44:10|5838|5823|5843|5829|5845|5829|5838|5823|100
1614703460000|2021-03-02 16:44:20|5840||5840||5840||5840||0
1614703470000|2021-03-02 16:44:30|5847|5832|5840|5833|5847|5833|5840|5832|477
1614703480000|2021-03-02 16:44:40||5829||5829||5829||5829|0
1614703490000|2021-03-02 16:44:50|5841|5831|5841|5830|5841|5831|5841|5830|250
1614703500000|2021-03-02 16:45:00|5840|5831|5840|5831|5840|5831|5840|5831|100
1614703510000|2021-03-02 16:45:10|5839||5840||5840||5839||100
1614703520000|2021-03-02 16:45:20|||||||||200
1614703540000|2021-03-02 16:45:40|5841|5833|5848|5834|5848|5834|5841|5833|0
1614703550000|2021-03-02 16:45:50|5849|5833|5849|5834|5849|5834|5845|5833|200
1614703560000|2021-03-02 16:46:00|5846||5844||5850||5843||0
1614703570000|2021-03-02 16:46:10|5845|5831|5846|5833|5849|5833|5844|5831|100
1614703580000|2021-03-02 16:46:20||5835||5834||5835||5834|0
1614703600000|2021-03-02 16:46:40|5849|5835|5852|5839|5853|5839|5849|5835|100
1614703610000|2021-03-02 16:46:50|5859|5836|5853|5836|5859|5836|5853|5836|0
1614703620000|2021-03-02 16:47:00|5856|5838|5857|5838|5857|5838|5856|5838|0
1614703630000|2021-03-02 16:47:10|5854|5839|5853|5838|5855|5839|5850|5838|0
1614703640000|2021-03-02 16:47:20|5852|5839|5851|5836|5852|5839|5851|5836|100
1614703650000|2021-03-02 16:47:30|5850|5840|5851|5836|5852|5841|5846|5836|100
1614703660000|2021-03-02 16:47:40|5850|5837|5853|5838|5856|5838|5849|5837|200
1614703670000|2021-03-02 16:47:50|5854|5839|5851|5838|5854|5839|5851|5838|0
1614703680000|2021-03-02 16:48:00|5850|5836|5852|5837|5854|5837|5847|5836|100
1614703690000|2021-03-02 16:48:10|5854|5838|5854|5837|5854|5838|5853|5837|0
1614703700000|2021-03-02 16:48:20|5853|5838|5854|5838|5854|5838|5850|5837|0
1614703710000|2021-03-02 16:48:30|5853|5839|5853|5835|5854|5839|5852|5835|100
1614703720000|2021-03-02 16:48:40|5859|5836|5856|5838|5859|5844|5855|5836|100
1614703730000|2021-03-02 16:48:50|5857|5847|5860|5843|5860|5847|5857|5840|670
1614703740000|2021-03-02 16:49:00|5863|5850|5869|5855|5870|5858|5863|5850|500
1614703750000|2021-03-02 16:49:10||5856||5855||5856||5855|100
1614703760000|2021-03-02 16:49:20|5867||5867||5867||5867||400
1614703770000|2021-03-02 16:49:30|5869|5851|5869|5853|5870|5853|5859|5845|500
1614703790000|2021-03-02 16:49:50|5871|5849|5865|5848|5871|5852|5865|5848|100
1614703800000|2021-03-02 16:50:00|5864|5842|5864|5842|5864|5842|5864|5842|0
1614703810000|2021-03-02 16:50:10|5863|5843|5855|5842|5863|5843|5855|5842|500
1614703830000|2021-03-02 16:50:30|5854|5834|5851|5834|5854|5834|5851|5834|0
1614703860000|2021-03-02 16:51:00|5850||5850||5851||5850||0
1614703870000|2021-03-02 16:51:10|5849|5836|5849|5836|5849|5836|5848|5836|100
1614703880000|2021-03-02 16:51:20||5837||5838||5838||5834|400
1614703890000|2021-03-02 16:51:30|5855|5840|5856|5842|5856|5846|5855|5840|500
1614703910000|2021-03-02 16:51:50||5843||5844||5844||5843|100
1614703930000|2021-03-02 16:52:10||5846||5846||5846||5846|0
1614703940000|2021-03-02 16:52:20|5855|5844|5856|5846|5856|5847|5855|5844|300
1614703950000|2021-03-02 16:52:30|5859|5849|5867|5855|5867|5855|5859|5849|975
1614703970000|2021-03-02 16:52:50|5862|5853|5864|5848|5867|5853|5860|5844|862
1614703980000|2021-03-02 16:53:00|5867|5849|5866|5849|5868|5850|5866|5849|0
1614704000000|2021-03-02 16:53:20|5865|5850|5866|5852|5867|5853|5865|5849|0
1614704010000|2021-03-02 16:53:30||5853||5853||5853||5853|0
1614704020000|2021-03-02 16:53:40|5867||5867||5867||5867||0
1614704030000|2021-03-02 16:53:50||5854||5854||5854||5854|0
1614704040000|2021-03-02 16:54:00|5866|5853|5865|5853|5866|5853|5865|5853|100
1614704050000|2021-03-02 16:54:10|5866||5865||5866||5865||0
1614704060000|2021-03-02 16:54:20|5867|5860|5867|5860|5867|5860|5867|5860|0
1614704070000|2021-03-02 16:54:30|5862|5856|5859|5853|5863|5857|5859|5853|690
1614704080000|2021-03-02 16:54:40|5866|5854|5867|5854|5867|5854|5866|5854|200
1614704090000|2021-03-02 16:54:50||5855||5855||5855||5855|0
1614704100000|2021-03-02 16:55:00|5865|5854|5865|5854|5865|5854|5865|5854|0
1614704110000|2021-03-02 16:55:10|5864||5864||5865||5864||0
1614704130000|2021-03-02 16:55:30|5858|5853|5858|5842|5858|5853|5855|5842|500
1614704140000|2021-03-02 16:55:40||5843||5846||5846||5842|0
1614704150000|2021-03-02 16:55:50||5848||5848||5848||5847|0
1614704160000|2021-03-02 16:56:00||5849||5844||5849||5844|0
1614704170000|2021-03-02 16:56:10|5857|5845|5858|5844|5858|5845|5856|5843|100
1614704180000|2021-03-02 16:56:20||5846||5846||5847||5846|0
1614704200000|2021-03-02 16:56:40||5847||5847||5847||5847|200
1614704220000|2021-03-02 16:57:00|5855|5846|5856|5835|5856|5846|5849|5835|600
1614704230000|2021-03-02 16:57:10||5839||5839||5839||5839|0
1614704240000|2021-03-02 16:57:20|5855|5836|5852|5836|5855|5836|5852|5836|0
1614704250000|2021-03-02 16:57:30|5851|5837|5849|5837|5851|5837|5849|5837|300
1614704260000|2021-03-02 16:57:40|5848||5847||5848||5847||0
1614704270000|2021-03-02 16:57:50||5836||5838||5838||5836|200
1614704280000|2021-03-02 16:58:00|5848|5842|5859|5843|5863|5848|5848|5839|1600
1614704290000|2021-03-02 16:58:10|5861|5844|5861|5844|5861|5844|5861|5844|0
1614704300000|2021-03-02 16:58:20|5857||5855||5857||5855||0
1614704310000|2021-03-02 16:58:30|5856||5861||5861||5856||100
1614704330000|2021-03-02 16:58:50|5858||5856||5858||5856||0
1614704340000|2021-03-02 16:59:00||5846||5845||5849||5845|200
1614704350000|2021-03-02 16:59:10||5844||5844||5844||5844|100
1614704370000|2021-03-02 16:59:30|||||||||100
1614704380000|2021-03-02 16:59:40|5855|5845|5855|5844|5856|5845|5854|5844|0
1614704390000|2021-03-02 16:59:50|5851|5843|5850|5841|5851|5844|5847|5839|300
1614704400000|2021-03-02 17:00:00|5845|5840|5844|5835|5845|5840|5844|5835|200
1614704410000|2021-03-02 17:00:10|5845|5834|5849|5833|5850|5836|5845|5830|200
1614704420000|2021-03-02 17:00:20|5848|5830|5847|5830|5848|5830|5847|5830|0
1614704430000|2021-03-02 17:00:30|5845|5828|5843|5828|5845|5828|5843|5828|0
1614704440000|2021-03-02 17:00:40|5842|5830|5843|5830|5843|5830|5842|5830|0
1614704450000|2021-03-02 17:00:50|5840||5840||5840||5840||0
1614704480000|2021-03-02 17:01:20|5846|5831|5849|5838|5849|5838|5846|5831|300
1614704490000|2021-03-02 17:01:30|5847|5840|5847|5839|5852|5840|5847|5839|0
1614704500000|2021-03-02 17:01:40|5846|5838|5847|5838|5847|5838|5846|5838|100
1614704510000|2021-03-02 17:01:50|5845|5839|5847|5839|5848|5839|5845|5839|0
1614704520000|2021-03-02 17:02:00|5846|5840|5844|5832|5846|5840|5841|5832|854
1614704530000|2021-03-02 17:02:10|5843|5833|5843|5832|5843|5833|5843|5832|0
1614704540000|2021-03-02 17:02:20|5842||5842||5842||5842||0
1614704550000|2021-03-02 17:02:30|5841|5833|5841|5833|5841|5833|5841|5832|400
1614704560000|2021-03-02 17:02:40||5834||5832||5834||5832|0
1614704580000|2021-03-02 17:03:00|5845|5836|5845|5837|5845|5837|5844|5836|200
1614704590000|2021-03-02 17:03:10|5848|5836|5851|5840|5851|5840|5848|5836|100
1614704600000|2021-03-02 17:03:20|5848|5838|5843|5832|5848|5840|5843|5832|400
1614704610000|2021-03-02 17:03:30|5844|5831|5844|5832|5844|5832|5844|5831|0
1614704620000|2021-03-02 17:03:40|5843|5831|5837|5829|5843|5833|5837|5825|2000
1614704640000|2021-03-02 17:04:00|5842|5830|5842|5831|5842|5831|5837|5829|500
1614704650000|2021-03-02 17:04:10|||||||||800
1614704660000|2021-03-02 17:04:20|5847|5832|5847|5832|5847|5832|5847|5832|0
1614704670000|2021-03-02 17:04:30||5831||5832||5833||5831|0
1614704680000|2021-03-02 17:04:40||5833||5836||5836||5833|1258
1614704690000|2021-03-02 17:04:50|5853|5835|5853|5837|5853|5837|5853|5835|0
1614704700000|2021-03-02 17:05:00|5852|5838|5848|5836|5853|5838|5848|5836|0
1614704710000|2021-03-02 17:05:10||5837||5837||5837||5837|0
1614704720000|2021-03-02 17:05:20||5836||5837||5837||5836|0
1614704730000|2021-03-02 17:05:30|5853|5842|5865|5851|5869|5852|5853|5842|598
1614704750000|2021-03-02 17:05:50|5868|5852|5873|5861|5875|5862|5868|5852|400
1614704760000|2021-03-02 17:06:00|5874|5860|5865|5854|5874|5860|5865|5854|710
1614704770000|2021-03-02 17:06:10|5869|5860|5869|5861|5869|5861|5869|5860|100
1614704780000|2021-03-02 17:06:20|5868|5860|5868|5860|5868|5860|5868|5860|500
1614704790000|2021-03-02 17:06:30||5861||5860||5861||5860|100
1614704810000|2021-03-02 17:06:50|||||||||100
1614704820000|2021-03-02 17:07:00|5867|5855|5864|5854|5867|5855|5864|5854|1651
1614704830000|2021-03-02 17:07:10|5863||5863||5863||5863||200
1614704840000|2021-03-02 17:07:20|||||||||300
1614704860000|2021-03-02 17:07:40|5859|5850|5858|5845|5859|5850|5857|5845|0
1614704870000|2021-03-02 17:07:50|5857|5846|5858|5845|5858|5846|5857|5845|0
1614704890000|2021-03-02 17:08:10|5855||5855||5855||5855||0
1614704900000|2021-03-02 17:08:20||5846||5846||5846||5846|0
1614704910000|2021-03-02 17:08:30||5845||5845||5845||5845|0
1614704920000|2021-03-02 17:08:40|5858|5851|5863|5853|5864|5854|5858|5851|1175
1614704940000|2021-03-02 17:09:00||5852||5852||5852||5852|109
1614704970000|2021-03-02 17:09:30|||||||||300
1614705020000|2021-03-02 17:10:20|||||||||100
1614705030000|2021-03-02 17:10:30|5864|5853|5869|5855|5869|5856|5864|5853|400
1614705040000|2021-03-02 17:10:40||5856||5856||5856||5856|0
1614705050000|2021-03-02 17:10:50|5870|5857|5870|5856|5870|5857|5870|5856|0
1614705060000|2021-03-02 17:11:00|||||||||200
1614705070000|2021-03-02 17:11:10|5869|5857|5865|5849|5869|5857|5862|5841|400
1614705080000|2021-03-02 17:11:20|5864|5850|5865|5849|5865|5850|5864|5849|0
1614705090000|2021-03-02 17:11:30|5864||5865||5865||5864||0
1614705100000|2021-03-02 17:11:40|5864||5864||5864||5864||0
1614705110000|2021-03-02 17:11:50|5863|5846|5860|5848|5864|5848|5859|5846|0
1614705120000|2021-03-02 17:12:00|5859|5842|5858|5841|5859|5843|5854|5841|100
1614705130000|2021-03-02 17:12:10|5857|5846|5858|5846|5858|5846|5857|5846|0
1614705160000|2021-03-02 17:12:40|5860|5852|5866|5848|5866|5858|5860|5846|900
1614705170000|2021-03-02 17:12:50|5867|5849|5866|5851|5867|5851|5865|5848|0
1614705180000|2021-03-02 17:13:00|5865||5865||5865||5865||0
1614705190000|2021-03-02 17:13:10|5864||5864||5864||5864||0
1614705200000|2021-03-02 17:13:20|5863||5865||5865||5863||0
1614705210000|2021-03-02 17:13:30|5864||5865||5865||5864||0
1614705230000|2021-03-02 17:13:50|5864|5852|5863|5851|5865|5852|5863|5851|0
1614705300000|2021-03-02 17:15:00|||||||||150
1614705310000|2021-03-02 17:15:10|||||||||600
1614705340000|2021-03-02 17:15:40||5852||5852||5852||5852|0
1614705350000|2021-03-02 17:15:50|5866|5857|5869|5858|5869|5858|5866|5857|200
1614705360000|2021-03-02 17:16:00|5870|5863|5882|5873|5889|5873|5870|5862|0
1614705370000|2021-03-02 17:16:10|5883|5871|5878|5867|5883|5871|5878|5867|100
1614705380000|2021-03-02 17:16:20|5876||5876||5876||5876||0
1614705390000|2021-03-02 17:16:30|5883|5866|5883|5869|5883|5869|5881|5866|300
1614705400000|2021-03-02 17:16:40|||||||||200
1614705420000|2021-03-02 17:17:00|5882|5874|5883|5874|5883|5874|5882|5874|200
1614705450000|2021-03-02 17:17:30||5875||5875||5875||5875|0
1614705470000|2021-03-02 17:17:50|5879|5873|5878|5863|5879|5873|5878|5863|200
1614705480000|2021-03-02 17:18:00||5864||5868||5869||5864|0
1614705490000|2021-03-02 17:18:10||5869||5869||5869||5869|300
1614705500000|2021-03-02 17:18:20|5883|5868|5883|5871|5883|5872|5883|5868|400
1614705510000|2021-03-02 17:18:30|5885|5872|5888|5873|5888|5879|5885|5872|0
1614705520000|2021-03-02 17:18:40|5884||5884||5884||5884||0
1614705530000|2021-03-02 17:18:50|5883|5870|5883|5869|5883|5870|5883|5869|0
1614705540000|2021-03-02 17:19:00|5884|5870|5884|5870|5884|5871|5884|5870|0
1614705550000|2021-03-02 17:19:10|5885|5871|5888|5871|5888|5871|5885|5871|100
1614705560000|2021-03-02 17:19:20|5886|5872|5886|5872|5888|5872|5885|5872|0
1614705570000|2021-03-02 17:19:30|5885|5870|5883|5869|5885|5870|5883|5869|0
1614705580000|2021-03-02 17:19:40|5888|5870|5888|5873|5888|5873|5885|5870|0
1614705590000|2021-03-02 17:19:50|5886|5879|5888|5879|5888|5879|5886|5879|100
1614705600000|2021-03-02 17:20:00|5882|5873|5884|5870|5886|5873|5882|5870|400
1614705610000|2021-03-02 17:20:10|5883||5884||5884||5883||0
1614705620000|2021-03-02 17:20:20||5869||5870||5870||5869|0
1614705630000|2021-03-02 17:20:30||5869||5869||5870||5869|0
1614705640000|2021-03-02 17:20:40||5870||5870||5870||5870|0
1614705660000|2021-03-02 17:21:00|5881|5866|5880|5866|5881|5866|5880|5866|0
1614705670000|2021-03-02 17:21:10||5867||5867||5867||5866|0
1614705680000|2021-03-02 17:21:20||5866||5866||5866||5866|0
1614705700000|2021-03-02 17:21:40|5875|5861|5877|5868|5879|5868|5875|5861|100
1614705730000|2021-03-02 17:22:10|||||||||100
1614705750000|2021-03-02 17:22:30||5869||5869||5869||5868|0
1614705760000|2021-03-02 17:22:40||5870||5869||5870||5869|0
1614705780000|2021-03-02 17:23:00|5879|5870|5887|5877|5888|5877|5879|5870|500
1614705800000|2021-03-02 17:23:20|5888|5881|5887|5877|5889|5885|5887|5877|400
1614705810000|2021-03-02 17:23:30|5889|5880|5891|5880|5892|5881|5889|5880|200
1614705820000|2021-03-02 17:23:40|5892||5890||5892||5890||100
1614705830000|2021-03-02 17:23:50|5891||5891||5891||5891||100
1614705840000|2021-03-02 17:24:00|5892||5891||5892||5891||200
1614705850000|2021-03-02 17:24:10|5892||5891||5892||5891||0
1614705860000|2021-03-02 17:24:20|5892|5881|5891|5881|5892|5881|5891|5880|100
1614705870000|2021-03-02 17:24:30|5892|5880|5891|5880|5892|5880|5891|5880|722
1614705890000|2021-03-02 17:24:50|5892||5890||5892||5890||800
1614705900000|2021-03-02 17:25:00|5891|5881|5891|5881|5892|5881|5890|5881|100
1614705910000|2021-03-02 17:25:10|5890||5889||5890||5889||0
1614705920000|2021-03-02 17:25:20|5888|5882|5891|5882|5891|5882|5888|5882|300
1614705930000|2021-03-02 17:25:30||5883||5882||5883||5882|156
1614705950000|2021-03-02 17:25:50||5883||5882||5883||5882|0
1614705960000|2021-03-02 17:26:00||5884||5884||5884||5884|0
1614705970000|2021-03-02 17:26:10|||||||||100
1614705990000|2021-03-02 17:26:30|5890|5883|5887|5873|5890|5883|5881|5868|1100
1614706000000|2021-03-02 17:26:40||5876||5876||5876||5876|400
1614706010000|2021-03-02 17:26:50|5889|5877|5889|5877|5889|5877|5889|5877|0
1614706020000|2021-03-02 17:27:00|5890|5878|5893|5882|5893|5882|5890|5878|0
1614706030000|2021-03-02 17:27:10|5895|5886|5895|5886|5895|5886|5895|5886|0
1614706040000|2021-03-02 17:27:20|5894||5894||5894||5894||0
1614706050000|2021-03-02 17:27:30|||||||||300
1614706070000|2021-03-02 17:27:50||5890||5886||5890||5886|200
1614706110000|2021-03-02 17:28:30|5893|5885|5890|5880|5893|5885|5890|5880|400
1614706120000|2021-03-02 17:28:40|5889|5881|5889|5880|5889|5881|5889|5880|300
1614706150000|2021-03-02 17:29:10|5890|5882|5903|5888|5914|5905|5890|5882|13893
1614706160000|2021-03-02 17:29:20||5890||5891||5891||5890|300
1614706170000|2021-03-02 17:29:30|||||||||200
1614706180000|2021-03-02 17:29:40|5897|5885|5896|5885|5903|5885|5893|5885|600
1614706190000|2021-03-02 17:29:50|5897|5882|5891|5882|5897|5882|5891|5882|300
1614706200000|2021-03-02 17:30:00|5887|5877|5885|5875|5887|5878|5885|5875|200
1614706210000|2021-03-02 17:30:10|5891|5877|5889|5881|5891|5881|5882|5870|600
1614706220000|2021-03-02 17:30:20|5891|5878|5890|5878|5891|5878|5885|5878|0
1614706230000|2021-03-02 17:30:30|5884|5881|5890|5881|5890|5881|5884|5881|100
1614706240000|2021-03-02 17:30:40||5882||5879||5882||5879|0
1614706260000|2021-03-02 17:31:00|||||||||300
1614706270000|2021-03-02 17:31:10|5889||5889||5890||5889||100
1614706280000|2021-03-02 17:31:20|5890||5888||5890||5888||0
1614706300000|2021-03-02 17:31:40|||||||||100
1614706320000|2021-03-02 17:32:00|5887||5887||5887||5887||0
1614706330000|2021-03-02 17:32:10|5886|5880|5886|5880|5886|5880|5886|5880|0
1614706370000|2021-03-02 17:32:50|5883|5879|5882|5876|5883|5879|5881|5870|917
1614706380000|2021-03-02 17:33:00||5870||5876||5876||5870|100
1614706390000|2021-03-02 17:33:10|5888|5877|5889|5880|5891|5882|5888|5877|2150
1614706400000|2021-03-02 17:33:20|5891|5881|5891|5881|5891|5884|5891|5881|1100
1614706410000|2021-03-02 17:33:30||5880||5880||5880||5880|100
1614706430000|2021-03-02 17:33:50|5890||5891||5891||5890||100
1614706440000|2021-03-02 17:34:00|5889||5891||5891||5889||0
1614706450000|2021-03-02 17:34:10||5881||5883||5883||5881|100
1614706470000|2021-03-02 17:34:30|5890||5890||5890||5890||0
1614706480000|2021-03-02 17:34:40|5891||5891||5891||5891||100
1614706490000|2021-03-02 17:34:50|5889||5890||5891||5889||100
1614706500000|2021-03-02 17:35:00|5886|5880|5887|5877|5888|5880|5886|5870|0
1614706510000|2021-03-02 17:35:10|5891|5876|5890|5877|5891|5877|5890|5871|0
1614706520000|2021-03-02 17:35:20|5887||5888||5889||5886||0
1614706530000|2021-03-02 17:35:30|5889|5879|5890|5879|5890|5879|5889|5879|198
1614706540000|2021-03-02 17:35:40|5889|5878|5889|5877|5889|5878|5889|5877|0
1614706550000|2021-03-02 17:35:50|5890|5878|5890|5879|5890|5879|5888|5877|0
1614706560000|2021-03-02 17:36:00||5878||5878||5878||5878|0
1614706570000|2021-03-02 17:36:10|5896|5879|5905|5892|5905|5892|5896|5879|300
1614706580000|2021-03-02 17:36:20|||||||||100
1614706590000|2021-03-02 17:36:30|5909|5894|5908|5895|5909|5895|5908|5894|0
1614706600000|2021-03-02 17:36:40|5907|5893|5907|5894|5908|5894|5907|5893|0
1614706610000|2021-03-02 17:36:50|5905|5893|5904|5893|5906|5893|5904|5893|110
1614706620000|2021-03-02 17:37:00|5900|5894|5899|5894|5900|5894|5899|5894|0
1614706630000|2021-03-02 17:37:10|5897|5893|5897|5893|5897|5893|5897|5893|0
1614706640000|2021-03-02 17:37:20|5905|5894|5908|5894|5908|5894|5905|5894|100
1614706650000|2021-03-02 17:37:30|5907|5895|5905|5895|5908|5895|5905|5895|100
1614706660000|2021-03-02 17:37:40|5908|5896|5904|5895|5908|5896|5904|5895|100
1614706670000|2021-03-02 17:37:50|5907|5897|5908|5897|5908|5897|5904|5895|0
1614706680000|2021-03-02 17:38:00|5904|5896|5903|5891|5904|5897|5902|5887|200
1614706690000|2021-03-02 17:38:10||5892||5889||5893||5889|0
1614706700000|2021-03-02 17:38:20||5886||5888||5888||5886|0
1614706710000|2021-03-02 17:38:30|5905|5890|5904|5892|5908|5894|5904|5890|0
1614706720000|2021-03-02 17:38:40||5893||5894||5894||5893|0
1614706730000|2021-03-02 17:38:50|5903|5892|5902|5892|5904|5895|5902|5892|0
1614706740000|2021-03-02 17:39:00|5903|5893|5903|5894|5903|5894|5903|5893|0
1614706770000|2021-03-02 17:39:30|||||||||100
1614706790000|2021-03-02 17:39:50|5904||5904||5904||5904||0
1614706800000|2021-03-02 17:40:00|||||||||100
1614706820000|2021-03-02 17:40:20|5906|5896|5904|5895|5908|5896|5903|5895|0
1614706840000|2021-03-02 17:40:40||5896||5896||5896||5896|0
1614706850000|2021-03-02 17:40:50|5903|5895|5904|5894|5904|5895|5903|5891|0
1614706860000|2021-03-02 17:41:00|5903|5892|5903|5890|5903|5894|5903|5890|0
1614706880000|2021-03-02 17:41:20||5891||5891||5891||5891|0
1614706890000|2021-03-02 17:41:30|5900|5887|5897|5886|5900|5887|5897|5883|0
1614706900000|2021-03-02 17:41:40||5889||5889||5889||5889|0
1614706910000|2021-03-02 17:41:50|5896|5888|5896|5886|5897|5888|5896|5886|0
1614706940000|2021-03-02 17:42:20||5889||5890||5890||5886|0
1614706950000|2021-03-02 17:42:30|5897|5891|5897|5891|5897|5892|5897|5891|100
1614706970000|2021-03-02 17:42:50||5892||5891||5892||5891|0
1614706980000|2021-03-02 17:43:00||5892||5892||5892||5892|100
1614706990000|2021-03-02 17:43:10|5894|5891|5897|5886|5897|5891|5893|5885|900
1614707000000|2021-03-02 17:43:20|5896|5885|5896|5885|5897|5885|5896|5885|0
1614707010000|2021-03-02 17:43:30||5888||5888||5888||5888|0
1614707030000|2021-03-02 17:43:50|5897|5889|5912|5898|5912|5901|5897|5889|100
1614707040000|2021-03-02 17:44:00|5911|5901|5910|5900|5911|5901|5907|5898|100
1614707050000|2021-03-02 17:44:10|5907|5898|5910|5902|5912|5904|5907|5898|100
1614707060000|2021-03-02 17:44:20|5912|5903|5918|5909|5928|5916|5910|5903|2187
1614707080000|2021-03-02 17:44:40||5906||5906||5906||5906|0
1614707090000|2021-03-02 17:44:50|5914|5905|5911|5905|5914|5905|5911|5905|700
1614707100000|2021-03-02 17:45:00|5910|5903|5909|5903|5911|5903|5908|5902|500
1614707110000|2021-03-02 17:45:10|5910|5900|5909|5900|5910|5900|5906|5900|0
1614707120000|2021-03-02 17:45:20||5901||5900||5901||5900|200
1614707140000|2021-03-02 17:45:40|5905|5895|5904|5892|5905|5900|5904|5892|200
1614707150000|2021-03-02 17:45:50|5903|5894|5904|5897|5904|5897|5903|5894|0
1614707160000|2021-03-02 17:46:00|5901|5892|5899|5889|5901|5892|5899|5889|100
1614707170000|2021-03-02 17:46:10|5897|5888|5896|5884|5897|5888|5896|5884|0
1614707180000|2021-03-02 17:46:20|5892|5881|5891|5882|5892|5882|5891|5881|100
1614707190000|2021-03-02 17:46:30|5890|5883|5899|5886|5899|5890|5890|5883|600
1614707200000|2021-03-02 17:46:40||5888||5888||5888||5888|0
1614707210000|2021-03-02 17:46:50||5886||5887||5889||5886|0
1614707220000|2021-03-02 17:47:00|5898|5883|5894|5889|5898|5889|5894|5883|100
1614707230000|2021-03-02 17:47:10|5892|5885|5893|5889|5893|5889|5892|5885|400
1614707240000|2021-03-02 17:47:20|5892|5885|5892|5880|5892|5885|5891|5880|100
1614707250000|2021-03-02 17:47:30|5887|5879|5887|5879|5887|5879|5887|5879|100
1614707260000|2021-03-02 17:47:40||5878||5878||5878||5878|0
1614707270000|2021-03-02 17:47:50|5886|5877|5886|5878|5886|5878|5886|5877|0
1614707280000|2021-03-02 17:48:00||5879||5877||5879||5877|0
1614707300000|2021-03-02 17:48:20||5878||5879||5879||5878|0
1614707310000|2021-03-02 17:48:30|5891|5880|5896|5882|5898|5887|5891|5879|450
1614707320000|2021-03-02 17:48:40|5897|5879|5896|5883|5897|5883|5895|5879|0
1614707330000|2021-03-02 17:48:50|5895|5884|5895|5883|5896|5884|5895|5883|0
1614707340000|2021-03-02 17:49:00|5896|5886|5896|5886|5896|5886|5896|5884|294
1614707350000|2021-03-02 17:49:10|||||||||100
1614707360000|2021-03-02 17:49:20|5897|5888|5897|5889|5897|5889|5897|5888|0
1614707370000|2021-03-02 17:49:30|||||||||100
1614707380000|2021-03-02 17:49:40||5886||5886||5886||5886|0
1614707390000|2021-03-02 17:49:50|5896|5887|5897|5888|5897|5888|5896|5887|0
1614707400000|2021-03-02 17:50:00|5896|5889|5896|5888|5896|5889|5896|5888|200
1614707410000|2021-03-02 17:50:10|5895|5889|5892|5885|5895|5889|5892|5883|702
1614707430000|2021-03-02 17:50:30|5897|5889|5894|5888|5898|5891|5894|5888|343
1614707470000|2021-03-02 17:51:10|||||||||100
1614707510000|2021-03-02 17:51:50||5889||5889||5889||5889|0
1614707520000|2021-03-02 17:52:00|5892|5888|5892|5880|5892|5888|5892|5880|1400
1614707530000|2021-03-02 17:52:10|5891|5881|5891|5882|5892|5882|5889|5880|100
1614707550000|2021-03-02 17:52:30|5892|5881|5891|5881|5892|5881|5891|5881|322
1614707580000|2021-03-02 17:53:00||5882||5881||5882||5881|100
1614707600000|2021-03-02 17:53:20|5889|5882|5887|5882|5889|5882|5887|5882|554
1614707610000|2021-03-02 17:53:30|5886|5886|5886|5877|5889|5886|5882|5875|1277
1614707620000|2021-03-02 17:53:40||5880||5880||5880||5880|0
1614707630000|2021-03-02 17:53:50|||||||||300
1614707640000|2021-03-02 17:54:00|||||||||100
1614707650000|2021-03-02 17:54:10|||||||||100
1614707660000|2021-03-02 17:54:20|5887|5883|5891|5880|5891|5884|5887|5880|200
1614707680000|2021-03-02 17:54:40|5892|5882|5899|5887|5899|5890|5892|5882|300
1614707690000|2021-03-02 17:54:50|5902|5886|5903|5892|5903|5892|5902|5886|0
1614707700000|2021-03-02 17:55:00|5905||5904||5906||5904||0
1614707710000|2021-03-02 17:55:10|5903|5893|5903|5893|5903|5893|5903|5893|0
1614707720000|2021-03-02 17:55:20|5902|5892|5893|5881|5902|5892|5893|5881|600
1614707740000|2021-03-02 17:55:40|5890||5889||5890||5889||0
1614707750000|2021-03-02 17:55:50||5885||5885||5885||5885|0
1614707760000|2021-03-02 17:56:00|5887|5883|5887|5881|5887|5883|5887|5881|600
1614707790000|2021-03-02 17:56:30|5892|5884|5892|5885|5892|5886|5892|5884|500
1614707810000|2021-03-02 17:56:50|5891|5882|5891|5882|5891|5882|5891|5882|100
1614707850000|2021-03-02 17:57:30||5881||5881||5882||5878|0
1614707870000|2021-03-02 17:57:50||5883||5880||5885||5880|1500
1614707880000|2021-03-02 17:58:00||5881||5880||5881||5880|0
1614707890000|2021-03-02 17:58:10|5886||5886||5886||5886||400
1614707910000|2021-03-02 17:58:30|5883|5879|5886|5875|5886|5879|5883|5872|600
1614707920000|2021-03-02 17:58:40|5885|5877|5885|5877|5885|5877|5884|5874|0
1614707940000|2021-03-02 17:59:00|5891|5878|5891|5878|5891|5883|5890|5878|300
1614707950000|2021-03-02 17:59:10|5890|5877|5890|5878|5891|5880|5890|5877|0
1614707960000|2021-03-02 17:59:20|5891|5879|5891|5877|5891|5879|5890|5877|0
1614707970000|2021-03-02 17:59:30|5890|5879|5890|5880|5890|5880|5890|5879|0
1614707990000|2021-03-02 17:59:50|5887||5887||5887||5887||0
1614708020000|2021-03-02 18:00:20|5891|5883|5893|5885|5893|5887|5891|5881|1600
1614708030000|2021-03-02 18:00:30|5892|5886|5893|5887|5893|5887|5892|5885|281
1614708040000|2021-03-02 18:00:40||5886||5886||5886||5886|0
1614708070000|2021-03-02 18:01:10|||||||||250
1614708080000|2021-03-02 18:01:20||5887||5886||5887||5886|425
1614708090000|2021-03-02 18:01:30|5897|5887|5899|5887|5901|5890|5894|5886|800
1614708100000|2021-03-02 18:01:40|5898|5886|5898|5886|5898|5887|5898|5886|0
1614708120000|2021-03-02 18:02:00||5889||5889||5889||5888|0
1614708130000|2021-03-02 18:02:10||5888||5888||5888||5888|0
1614708140000|2021-03-02 18:02:20|5899|5889|5899|5888|5899|5889|5899|5888|0
1614708150000|2021-03-02 18:02:30||5891||5893||5893||5891|0
1614708170000|2021-03-02 18:02:50|5903|5892|5909|5896|5909|5898|5903|5892|500
1614708180000|2021-03-02 18:03:00|5904|5897|5908|5899|5909|5899|5904|5897|0
1614708190000|2021-03-02 18:03:10|5909|5898|5909|5898|5909|5898|5909|5898|240
1614708200000|2021-03-02 18:03:20|5908||5908||5908||5908||0
1614708210000|2021-03-02 18:03:30|5907||5907||5907||5907||0
1614708220000|2021-03-02 18:03:40|5906|5900|5907|5900|5907|5900|5906|5900|0
1614708230000|2021-03-02 18:03:50|||||||||500
1614708240000|2021-03-02 18:04:00|5903|5901|5903|5898|5903|5901|5901|5898|200
1614708250000|2021-03-02 18:04:10|5901|5896|5901|5895|5901|5896|5901|5895|500
1614708280000|2021-03-02 18:04:40||5896||5895||5896||5895|100
1614708290000|2021-03-02 18:04:50||5896||5896||5896||5896|0
1614708300000|2021-03-02 18:05:00|5903|5898|5909|5898|5911|5900|5903|5897|400
1614708310000|2021-03-02 18:05:10|5912|5899|5912|5900|5912|5900|5912|5899|0
1614708320000|2021-03-02 18:05:20|5911|5902|5911|5900|5911|5904|5908|5900|100
1614708330000|2021-03-02 18:05:30|5906|5898|5907|5897|5909|5898|5904|5896|600
1614708340000|2021-03-02 18:05:40|5906||5908||5909||5906||0
1614708350000|2021-03-02 18:05:50|5907||5908||5908||5907||0
1614708370000|2021-03-02 18:06:10|5910||5908||5911||5908||0
1614708380000|2021-03-02 18:06:20|5907||5902||5907||5902||100
1614708390000|2021-03-02 18:06:30|||||||||100
1614708400000|2021-03-02 18:06:40|5900|5893|5900|5893|5900|5893|5900|5893|0
1614708410000|2021-03-02 18:06:50|||||||||300
1614708420000|2021-03-02 18:07:00||5894||5894||5894||5894|100
1614708430000|2021-03-02 18:07:10|5906|5895|5906|5897|5906|5900|5902|5894|400
1614708440000|2021-03-02 18:07:20|5904|5894|5904|5894|5904|5894|5904|5894|100
1614708460000|2021-03-02 18:07:40|5906||5904||5906||5904||0
1614708470000|2021-03-02 18:07:50|5906|5895|5906|5895|5906|5895|5906|5890|0
1614708480000|2021-03-02 18:08:00|5904|5891|5904|5893|5904|5893|5904|5891|0
1614708500000|2021-03-02 18:08:20|5906|5894|5906|5894|5906|5894|5906|5894|0
1614708510000|2021-03-02 18:08:30|5907|5895|5910|5900|5912|5903|5907|5895|800
1614708530000|2021-03-02 18:08:50|5909|5901|5909|5901|5909|5901|5909|5901|0
1614708540000|2021-03-02 18:09:00|5908|5902|5908|5902|5908|5902|5908|5901|0
1614708560000|2021-03-02 18:09:20|5905|5903|5907|5901|5909|5903|5903|5901|560
1614708570000|2021-03-02 18:09:30|5909|5900|5909|5901|5909|5901|5909|5900|100
1614708580000|2021-03-02 18:09:40||5902||5902||5903||5902|369
1614708590000|2021-03-02 18:09:50||5903||5900||5903||5900|419
1614708600000|2021-03-02 18:10:00|5908|5896|5905|5897|5908|5897|5905|5896|300
1614708610000|2021-03-02 18:10:10||5896||5896||5896||5896|0
1614708620000|2021-03-02 18:10:20|5900|5890|5899|5896|5900|5896|5897|5890|850
1614708630000|2021-03-02 18:10:30||5893||5894||5894||5893|0
1614708640000|2021-03-02 18:10:40||5890||5890||5890||5890|0
1614708650000|2021-03-02 18:10:50||5891||5890||5891||5890|0
1614708660000|2021-03-02 18:11:00||5894||5894||5894||5894|0
1614708670000|2021-03-02 18:11:10||5891||5891||5891||5891|0
1614708690000|2021-03-02 18:11:30|5898|5890|5903|5898|5903|5898|5897|5886|1300
1614708700000|2021-03-02 18:11:40||5897||5897||5897||5897|0
1614708720000|2021-03-02 18:12:00|5897|5898|5903|5894|5903|5898|5897|5893|100
1614708730000|2021-03-02 18:12:10||5895||5895||5895||5895|0
1614708790000|2021-03-02 18:13:10|||||||||200
1614708800000|2021-03-02 18:13:20||5896||5896||5897||5896|0
1614708810000|2021-03-02 18:13:30||5897||5896||5897||5895|100
1614708820000|2021-03-02 18:13:40|5902|5895|5902|5895|5902|5895|5902|5895|0
1614708830000|2021-03-02 18:13:50|||||||||200
1614708860000|2021-03-02 18:14:20||5896||5897||5897||5896|0
1614708870000|2021-03-02 18:14:30|5903|5899|5906|5900|5906|5900|5903|5899|496
1614708880000|2021-03-02 18:14:40||5901||5901||5901||5901|109
1614708890000|2021-03-02 18:14:50|5911|5902|5912|5903|5912|5903|5911|5902|100
1614708900000|2021-03-02 18:15:00|5910|5904|5912|5902|5912|5904|5910|5898|0
1614708910000|2021-03-02 18:15:10|5910|5898|5910|5898|5912|5902|5910|5897|0
1614708920000|2021-03-02 18:15:20||5900||5898||5900||5898|0
1614708930000|2021-03-02 18:15:30||5899||5898||5899||5898|0
1614708940000|2021-03-02 18:15:40|5904||5905||5910||5904||300
1614708950000|2021-03-02 18:15:50|5910||5905||5910||5905||0
1614708960000|2021-03-02 18:16:00|||||||||100
1614708980000|2021-03-02 18:16:20|5901|5897|5896|5888|5901|5897|5896|5888|1367
1614708990000|2021-03-02 18:16:30|||||||||200
1614709010000|2021-03-02 18:16:50|||||||||100
1614709060000|2021-03-02 18:17:40||5884||5885||5886||5884|0
1614709070000|2021-03-02 18:17:50||5886||5886||5886||5886|0
1614709080000|2021-03-02 18:18:00||5884||5885||5885||5884|0
1614709090000|2021-03-02 18:18:10||5886||5885||5886||5885|0
1614709100000|2021-03-02 18:18:20|5894|5884|5891|5882|5896|5885|5891|5882|100
1614709110000|2021-03-02 18:18:30|||||||||100
1614709130000|2021-03-02 18:18:50|||||||||200
1614709140000|2021-03-02 18:19:00|5890|5884|5891|5884|5891|5884|5887|5880|600
1614709150000|2021-03-02 18:19:10|5892|5885|5891|5887|5895|5890|5891|5885|1047
1614709160000|2021-03-02 18:19:20|5890|5885|5885|5879|5890|5887|5885|5876|524
1614709180000|2021-03-02 18:19:40|5882|5878|5876|5868|5882|5878|5876|5868|300
1614709190000|2021-03-02 18:19:50|5879|5873|5879|5873|5879|5873|5879|5873|0
1614709210000|2021-03-02 18:20:10|5878|5867|5876|5868|5878|5868|5874|5864|200
1614709220000|2021-03-02 18:20:20|5875|5869|5876|5869|5876|5869|5875|5869|100
1614709260000|2021-03-02 18:21:00|5879|5872|5893|5877|5893|5881|5879|5872|1000
1614709270000|2021-03-02 18:21:10|5892||5891||5893||5891||0
1614709280000|2021-03-02 18:21:20|5892|5878|5892|5878|5892|5878|5890|5878|0
1614709290000|2021-03-02 18:21:30|5891|5876|5891|5876|5892|5876|5890|5876|105
1614709300000|2021-03-02 18:21:40|5890|5877|5889|5876|5890|5877|5889|5876|200
1614709320000|2021-03-02 18:22:00|5887||5889||5889||5887||0
1614709350000|2021-03-02 18:22:30|5888||5889||5889||5888||0
1614709370000|2021-03-02 18:22:50|5888|5877|5889|5878|5889|5878|5888|5877|0
1614709400000|2021-03-02 18:23:20|5888||5889||5889||5888||0
1614709430000|2021-03-02 18:23:50|5888|5879|5889|5879|5889|5879|5888|5879|0
1614709440000|2021-03-02 18:24:00|5893|5880|5893|5884|5893|5884|5893|5880|200
1614709450000|2021-03-02 18:24:10|5898|5885|5897|5887|5898|5889|5896|5885|100
1614709460000|2021-03-02 18:24:20|5896|5891|5897|5891|5897|5891|5896|5891|0
1614709470000|2021-03-02 18:24:30|5896||5897||5897||5896||0
1614709480000|2021-03-02 18:24:40|5895||5895||5895||5895||100
1614709490000|2021-03-02 18:24:50|5893|5888|5897|5889|5898|5891|5893|5888|707
1614709500000|2021-03-02 18:25:00|5896||5896||5896||5896||100
1614709510000|2021-03-02 18:25:10|5893|5887|5896|5888|5896|5889|5890|5879|900
1614709520000|2021-03-02 18:25:20|5898|5889|5898|5892|5898|5892|5898|5889|200
1614709530000|2021-03-02 18:25:30||5888||5888||5888||5888|100
1614709540000|2021-03-02 18:25:40||5892||5892||5892||5892|0
1614709550000|2021-03-02 18:25:50||5888||5892||5892||5888|0
1614709560000|2021-03-02 18:26:00|5897|5888|5896|5888|5897|5888|5896|5888|100
1614709570000|2021-03-02 18:26:10|5895|5892|5893|5888|5895|5892|5893|5888|100
1614709580000|2021-03-02 18:26:20|5892||5892||5892||5892||200
1614709590000|2021-03-02 18:26:30|5898|5890|5898|5889|5898|5892|5893|5889|839
1614709600000|2021-03-02 18:26:40|5901||5902||5902||5901||170
1614709610000|2021-03-02 18:26:50|5900|5890|5899|5889|5901|5890|5899|5888|400
1614709620000|2021-03-02 18:27:00|5895|5888|5896|5882|5896|5888|5892|5882|500
1614709630000|2021-03-02 18:27:10|5894||5895||5895||5894||0
1614709640000|2021-03-02 18:27:20|5896|5886|5895|5886|5896|5886|5895|5886|0
1614709660000|2021-03-02 18:27:40|||||||||100
1614709670000|2021-03-02 18:27:50|5891|5882|5891|5882|5891|5883|5891|5882|400
1614709680000|2021-03-02 18:28:00|5890|5883|5888|5882|5890|5883|5888|5882|0
1614709690000|2021-03-02 18:28:10|5885|5877|5885|5879|5885|5879|5885|5877|200
1614709700000|2021-03-02 18:28:20||5874||5876||5876||5874|0
1614709710000|2021-03-02 18:28:30||5874||5876||5876||5874|0
1614709720000|2021-03-02 18:28:40||5878||5878||5878||5878|0
1614709740000|2021-03-02 18:29:00|5889|5881|5893|5884|5895|5884|5889|5881|100
1614709750000|2021-03-02 18:29:10|5892|5882|5890|5882|5893|5882|5890|5880|0
1614709760000|2021-03-02 18:29:20|5893||5896||5896||5893||0
1614709770000|2021-03-02 18:29:30|5889||5889||5893||5889||100
1614709780000|2021-03-02 18:29:40|5893||5893||5894||5893||0
1614709790000|2021-03-02 18:29:50|5896||5893||5896||5893||0
1614709800000|2021-03-02 18:30:00|5892||5891||5892||5891||0
1614709810000|2021-03-02 18:30:10|5896|5883|5898|5886|5898|5886|5896|5882|400
1614709820000|2021-03-02 18:30:20|5897|5887|5898|5890|5898|5890|5897|5887|0
1614709830000|2021-03-02 18:30:30|5902|5891|5900|5894|5902|5894|5900|5891|667
1614709840000|2021-03-02 18:30:40|5902|5893|5906|5893|5906|5893|5902|5893|0
1614709850000|2021-03-02 18:30:50|5904|5894|5905|5897|5911|5897|5904|5894|0
1614709870000|2021-03-02 18:31:10|5910|5902|5913|5901|5913|5903|5910|5901|200
1614709880000|2021-03-02 18:31:20|5910|5900|5903|5893|5910|5900|5903|5893|500
1614709890000|2021-03-02 18:31:30|5902|5895|5902|5895|5902|5895|5902|5895|100
1614709900000|2021-03-02 18:31:40|5907||5905||5907||5905||0
1614709940000|2021-03-02 18:32:20|5898|5893|5902|5893|5904|5893|5898|5888|600
1614709950000|2021-03-02 18:32:30|5901||5902||5902||5901||0
1614709960000|2021-03-02 18:32:40|5903|5900|5903|5898|5908|5903|5903|5898|1200
1614709970000|2021-03-02 18:32:50||5894||5894||5894||5894|0
1614709980000|2021-03-02 18:33:00|5902|5895|5905|5895|5908|5895|5901|5895|0
1614709990000|2021-03-02 18:33:10|5902|5890|5901|5889|5903|5894|5901|5889|400
1614710000000|2021-03-02 18:33:20|5902|5890|5900|5890|5902|5890|5900|5889|0
1614710010000|2021-03-02 18:33:30|5898|5891|5900|5890|5900|5891|5898|5890|200
1614710020000|2021-03-02 18:33:40|5901|5891|5900|5891|5901|5891|5900|5890|0
1614710030000|2021-03-02 18:33:50||5890||5890||5890||5890|0
1614710060000|2021-03-02 18:34:20||5891||5891||5891||5891|0
1614710110000|2021-03-02 18:35:10|5896|5886|5896|5886|5896|5891|5896|5886|420
1614710120000|2021-03-02 18:35:20|5895|5887|5895|5887|5895|5888|5895|5887|205
1614710130000|2021-03-02 18:35:30||5886||5887||5887||5886|0
1614710140000|2021-03-02 18:35:40||5888||5888||5889||5888|0
1614710150000|2021-03-02 18:35:50|5896|5889|5904|5893|5904|5893|5896|5889|691
1614710160000|2021-03-02 18:36:00|5903|5892|5904|5892|5904|5892|5900|5892|0
1614710170000|2021-03-02 18:36:10|5903|5893|5903|5893|5903|5893|5903|5893|0
1614710180000|2021-03-02 18:36:20||5894||5897||5897||5894|0
1614710190000|2021-03-02 18:36:30|||||||||100
1614710220000|2021-03-02 18:37:00|5907|5898|5910|5899|5910|5900|5907|5898|200
1614710230000|2021-03-02 18:37:10|5904|5897|5904|5895|5904|5897|5903|5893|300
1614710240000|2021-03-02 18:37:20||5896||5896||5896||5896|0
1614710260000|2021-03-02 18:37:40|||||||||300
1614710290000|2021-03-02 18:38:10|5909|5898|5914|5902|5914|5902|5908|5898|300
1614710300000|2021-03-02 18:38:20|5913||5910||5913||5910||0
1614710310000|2021-03-02 18:38:30|5908|5903|5908|5903|5909|5903|5908|5903|0
1614710320000|2021-03-02 18:38:40|5906|5901|5907|5893|5908|5901|5903|5893|300
1614710330000|2021-03-02 18:38:50||5892||5895||5895||5892|0
1614710340000|2021-03-02 18:39:00||5896||5895||5896||5895|0
1614710350000|2021-03-02 18:39:10||5896||5897||5897||5896|0
1614710360000|2021-03-02 18:39:20|5908||5908||5908||5908||100
1614710370000|2021-03-02 18:39:30|5907|5894|5907|5896|5907|5896|5907|5894|100
1614710390000|2021-03-02 18:39:50|5905|5894|5906|5894|5906|5894|5905|5894|210
1614710400000|2021-03-02 18:40:00|5905||5905||5905||5905||0
1614710410000|2021-03-02 18:40:10|5900|5895|5905|5896|5905|5897|5900|5889|1548
1614710420000|2021-03-02 18:40:20||5895||5895||5895||5895|100
1614710430000|2021-03-02 18:40:30|5908|5897|5908|5899|5908|5899|5908|5897|0
1614710440000|2021-03-02 18:40:40|5910|5903|5914|5903|5914|5905|5910|5903|100
1614710450000|2021-03-02 18:40:50|5913||5910||5913||5910||0
1614710460000|2021-03-02 18:41:00|5907|5896|5906|5896|5907|5896|5906|5896|300
1614710480000|2021-03-02 18:41:20|5907||5904||5907||5904||0
1614710490000|2021-03-02 18:41:30|5906|5893|5904|5896|5906|5896|5900|5893|300
1614710510000|2021-03-02 18:41:50|5901|5892|5906|5899|5906|5899|5900|5892|800
1614710520000|2021-03-02 18:42:00|5905||5905||5905||5905||0
1614710530000|2021-03-02 18:42:10|5902|5891|5902|5891|5903|5895|5902|5891|200
1614710540000|2021-03-02 18:42:20||5892||5890||5894||5890|300
1614710550000|2021-03-02 18:42:30||5895||5895||5895||5895|0
1614710580000|2021-03-02 18:43:00|5901||5901||5901||5901||500
1614710600000|2021-03-02 18:43:20|5900||5900||5900||5900||105
1614710610000|2021-03-02 18:43:30||5896||5896||5896||5896|0
1614710620000|2021-03-02 18:43:40|5901|5897|5902|5895|5902|5899|5901|5895|1200
1614710640000|2021-03-02 18:44:00|||||||||100
1614710690000|2021-03-02 18:44:50|5904|5894|5907|5901|5909|5902|5904|5894|1300
1614710700000|2021-03-02 18:45:00|5908|5902|5909|5902|5910|5902|5906|5902|0
1614710710000|2021-03-02 18:45:10|5908||5908||5908||5907||0
1614710720000|2021-03-02 18:45:20||5903||5903||5903||5903|0
1614710730000|2021-03-02 18:45:30|5910|5905|5910|5905|5910|5905|5910|5905|200
1614710740000|2021-03-02 18:45:40|5911|5907|5916|5907|5916|5909|5911|5907|1364
1614710760000|2021-03-02 18:46:00|5913||5910||5913||5910||0
1614710770000|2021-03-02 18:46:10|5913||5913||5913||5913||0
1614710780000|2021-03-02 18:46:20|5912|5908|5915|5908|5915|5908|5910|5908|0
1614710790000|2021-03-02 18:46:30|5916|5910|5918|5910|5918|5911|5916|5910|200
1614710800000|2021-03-02 18:46:40|5917|5913|5918|5914|5918|5914|5917|5913|100
1614710810000|2021-03-02 18:46:50|5920|5913|5921|5911|5921|5915|5919|5910|100
1614710820000|2021-03-02 18:47:00|5920|5914|5920|5914|5920|5914|5920|5910|0
1614710830000|2021-03-02 18:47:10|5922|5917|5926|5917|5927|5918|5922|5917|200
1614710850000|2021-03-02 18:47:30|5925|5918|5926|5918|5926|5918|5925|5918|0
1614710860000|2021-03-02 18:47:40|5925||5925||5925||5925||0
1614710880000|2021-03-02 18:48:00|5924|5917|5920|5914|5924|5917|5917|5912|200
1614710910000|2021-03-02 18:48:30|||||||||300
1614710920000|2021-03-02 18:48:40|5919|5915|5920|5915|5920|5915|5919|5915|0
1614710930000|2021-03-02 18:48:50||5914||5914||5914||5914|0
1614710940000|2021-03-02 18:49:00|5918|5915|5918|5911|5918|5915|5918|5911|100
1614710960000|2021-03-02 18:49:20||5912||5912||5912||5912|100
1614710980000|2021-03-02 18:49:40||5909||5909||5910||5909|0
1614710990000|2021-03-02 18:49:50||5911||5911||5911||5911|0
1614711000000|2021-03-02 18:50:00||5908||5908||5908||5908|0
1614711010000|2021-03-02 18:50:10|5915|5912|5915|5908|5917|5912|5915|5908|100
1614711020000|2021-03-02 18:50:20|5912|5906|5906|5900|5912|5906|5906|5900|100
1614711050000|2021-03-02 18:50:50|5903|5895|5906|5902|5906|5903|5903|5895|800
1614711060000|2021-03-02 18:51:00|5905|5897|5902|5894|5905|5897|5902|5892|200
1614711120000|2021-03-02 18:52:00||5896||5896||5896||5896|0
1614711140000|2021-03-02 18:52:20||5897||5896||5897||5896|0
1614711160000|2021-03-02 18:52:40|5907|5897|5908|5900|5908|5900|5906|5897|200
1614711180000|2021-03-02 18:53:00|5907|5899|5905|5897|5908|5899|5905|5897|0
1614711200000|2021-03-02 18:53:20|5904||5904||5904||5904||0
1614711210000|2021-03-02 18:53:30|5903||5904||5904||5903||211
1614711230000|2021-03-02 18:53:50|5903|5899|5908|5900|5908|5900|5900|5897|2640
1614711240000|2021-03-02 18:54:00||5901||5903||5903||5901|0
1614711250000|2021-03-02 18:54:10|5913|5905|5916|5911|5916|5911|5913|5905|643
1614711260000|2021-03-02 18:54:20|||||||||100
1614711270000|2021-03-02 18:54:30|5919|5912|5919|5913|5919|5915|5917|5912|558
1614711280000|2021-03-02 18:54:40||5912||5912||5912||5911|0
1614711290000|2021-03-02 18:54:50||5911||5911||5912||5911|0
1614711310000|2021-03-02 18:55:10|5917|5906|5911|5902|5919|5906|5911|5901|200
1614711320000|2021-03-02 18:55:20||5905||5905||5905||5905|0
1614711330000|2021-03-02 18:55:30|||||||||100
1614711360000|2021-03-02 18:56:00|||||||||100
1614711370000|2021-03-02 18:56:10|5912|5906|5912|5909|5912|5909|5912|5906|650
1614711390000|2021-03-02 18:56:30|||||||||100
1614711400000|2021-03-02 18:56:40|||||||||100
1614711430000|2021-03-02 18:57:10|5915|5911|5919|5914|5919|5914|5915|5911|410
1614711440000|2021-03-02 18:57:20|5917|5906|5915|5905|5917|5906|5915|5905|392
1614711450000|2021-03-02 18:57:30|||||||||200
1614711480000|2021-03-02 18:58:00|5916||5916||5916||5915||0
1614711490000|2021-03-02 18:58:10|5915|5906|5915|5906|5915|5906|5915|5906|0
1614711500000|2021-03-02 18:58:20|5916|5903|5913|5903|5916|5903|5913|5903|100
1614711520000|2021-03-02 18:58:40||5905||5904||5905||5904|0
1614711530000|2021-03-02 18:58:50|5911|5901|5914|5901|5914|5904|5911|5901|218
1614711550000|2021-03-02 18:59:10||5904||5901||5904||5901|100
1614711570000|2021-03-02 18:59:30|5913||5907||5913||5907||500
1614711580000|2021-03-02 18:59:40|5906|5900|5907|5898|5907|5900|5906|5896|300
1614711590000|2021-03-02 18:59:50||5896||5898||5898||5896|0
1614711600000|2021-03-02 19:00:00||5900||5900||5900||5900|0
1614711610000|2021-03-02 19:00:10|5908|5898|5912|5907|5912|5907|5908|5898|205
1614711620000|2021-03-02 19:00:20|5917|5905|5915|5900|5919|5912|5915|5900|1014
1614711630000|2021-03-02 19:00:30|5913|5901|5911|5899|5913|5901|5911|5899|0
1614711640000|2021-03-02 19:00:40|5910||5910||5910||5910||0
1614711660000|2021-03-02 19:01:00||5900||5900||5900||5900|100
1614711680000|2021-03-02 19:01:20||5899||5899||5899||5899|100
1614711710000|2021-03-02 19:01:50|5909||5909||5909||5909||0
1614711720000|2021-03-02 19:02:00|5908|5896|5908|5897|5908|5897|5908|5896|0
1614711730000|2021-03-02 19:02:10|5907|5896|5907|5897|5907|5898|5907|5896|0
1614711740000|2021-03-02 19:02:20||5899||5899||5899||5899|0
1614711750000|2021-03-02 19:02:30||5898||5899||5899||5898|0
1614711760000|2021-03-02 19:02:40||5900||5900||5900||5900|0
1614711770000|2021-03-02 19:02:50||5899||5900||5900||5899|100
1614711780000|2021-03-02 19:03:00|5910|5901|5909|5900|5910|5904|5909|5900|300
1614711790000|2021-03-02 19:03:10|5910|5901|5912|5901|5912|5901|5910|5901|0
1614711800000|2021-03-02 19:03:20|5911|5900|5910|5900|5911|5900|5910|5899|0
1614711810000|2021-03-02 19:03:30|5908|5901|5908|5899|5908|5901|5907|5895|100
1614711820000|2021-03-02 19:03:40|5910||5910||5910||5910||0
1614711830000|2021-03-02 19:03:50|5908||5908||5908||5908||0
1614711840000|2021-03-02 19:04:00|5907|5895|5908|5897|5910|5897|5907|5895|0
1614711850000|2021-03-02 19:04:10|5910|5899|5909|5900|5910|5900|5908|5897|100
1614711860000|2021-03-02 19:04:20|5908|5899|5908|5899|5908|5899|5908|5899|100
1614711870000|2021-03-02 19:04:30|5910||5910||5910||5910||0
1614711890000|2021-03-02 19:04:50|5909|5900|5918|5908|5918|5908|5909|5900|200
1614711900000|2021-03-02 19:05:00|5917|5907|5917|5908|5917|5908|5917|5907|300
1614711910000|2021-03-02 19:05:10|5916|5904|5915|5904|5916|5904|5915|5904|100
1614711920000|2021-03-02 19:05:20|5911|5905|5911|5905|5911|5905|5911|5905|100
1614711930000|2021-03-02 19:05:30|5915|5906|5921|5909|5922|5909|5915|5906|0
1614711940000|2021-03-02 19:05:40|5920|5906|5917|5906|5920|5906|5917|5906|248
1614711950000|2021-03-02 19:05:50|5916|5907|5916|5905|5918|5907|5916|5905|0
1614711960000|2021-03-02 19:06:00|5920|5906|5915|5906|5920|5908|5915|5902|0
1614711970000|2021-03-02 19:06:10|5911|5902|5913|5902|5913|5902|5911|5902|0
1614711980000|2021-03-02 19:06:20|5909||5912||5912||5909||0
1614711990000|2021-03-02 19:06:30|5911|5903|5915|5902|5917|5903|5911|5902|100
1614712000000|2021-03-02 19:06:40|5914|5903|5914|5902|5915|5903|5913|5902|0
1614712020000|2021-03-02 19:07:00|5907|5901|5904|5891|5911|5905|5904|5891|3047
1614712030000|2021-03-02 19:07:10|5900|5887|5899|5888|5900|5888|5898|5887|271
1614712040000|2021-03-02 19:07:20|5901|5891|5903|5892|5903|5892|5901|5890|400
1614712050000|2021-03-02 19:07:30|5902||5902||5902||5902||0
1614712060000|2021-03-02 19:07:40|||||||||400
1614712100000|2021-03-02 19:08:20|5901|5883|5894|5887|5901|5887|5892|5881|2088
1614712110000|2021-03-02 19:08:30|5896|5888|5897|5887|5898|5893|5896|5887|1100
1614712120000|2021-03-02 19:08:40|5898|5888|5904|5896|5905|5896|5898|5888|1300
1614712130000|2021-03-02 19:08:50|||||||||100
1614712140000|2021-03-02 19:09:00|5903||5904||5904||5902||100
1614712150000|2021-03-02 19:09:10|5899|5899|5898|5882|5906|5899|5898|5882|300
1614712160000|2021-03-02 19:09:20|5901|5884|5900|5885|5901|5892|5893|5884|300
1614712170000|2021-03-02 19:09:30|5901|5883|5901|5883|5901|5883|5899|5883|140
1614712180000|2021-03-02 19:09:40|5904|5884|5899|5888|5906|5889|5899|5884|200
1614712190000|2021-03-02 19:09:50|||||||||100
1614712200000|2021-03-02 19:10:00|5898|5889|5898|5888|5898|5889|5898|5888|100
1614712210000|2021-03-02 19:10:10|||||||||243
1614712220000|2021-03-02 19:10:20|5901|5889|5904|5889|5904|5889|5901|5889|100
1614712230000|2021-03-02 19:10:30|5902||5901||5902||5901||0
1614712250000|2021-03-02 19:10:50|5903||5903||5903||5903||0
1614712260000|2021-03-02 19:11:00|5900|5891|5900|5889|5900|5891|5900|5889|0
1614712270000|2021-03-02 19:11:10|||||||||300
1614712280000|2021-03-02 19:11:20|5899||5898||5899||5898||200
1614712290000|2021-03-02 19:11:30|5900|5890|5900|5889|5900|5890|5900|5889|0
1614712300000|2021-03-02 19:11:40|||||||||300
1614712310000|2021-03-02 19:11:50|5899||5900||5901||5899||0
1614712320000|2021-03-02 19:12:00|5899||5899||5899||5899||0
1614712330000|2021-03-02 19:12:10|||||||||200
1614712340000|2021-03-02 19:12:20|5898|5890|5900|5890|5901|5890|5898|5889|0
1614712350000|2021-03-02 19:12:30|5898|5889|5902|5893|5902|5894|5898|5889|100
1614712360000|2021-03-02 19:12:40||5888||5888||5888||5888|100
1614712370000|2021-03-02 19:12:50|5901|5889|5902|5888|5902|5893|5901|5888|1200
1614712380000|2021-03-02 19:13:00|5903|5893|5907|5894|5907|5897|5903|5893|300
1614712390000|2021-03-02 19:13:10|||||||||100
1614712400000|2021-03-02 19:13:20|5906|5895|5907|5895|5907|5896|5906|5895|100
1614712410000|2021-03-02 19:13:30|5911|5896|5912|5895|5912|5896|5907|5895|0
1614712420000|2021-03-02 19:13:40|5911|5896|5911|5898|5915|5898|5910|5896|0
1614712430000|2021-03-02 19:13:50|5912|5899|5912|5899|5915|5899|5910|5899|0
1614712440000|2021-03-02 19:14:00|5911|5897|5907|5893|5911|5899|5907|5893|100
1614712450000|2021-03-02 19:14:10|5906||5906||5906||5906||0
1614712460000|2021-03-02 19:14:20|5903|5894|5904|5894|5904|5894|5903|5894|450
1614712470000|2021-03-02 19:14:30|5906|5895|5911|5896|5912|5896|5906|5894|1100
1614712480000|2021-03-02 19:14:40|5907|5897|5910|5897|5911|5897|5907|5897|0
1614712490000|2021-03-02 19:14:50|5909|5896|5907|5896|5910|5896|5907|5896|0
1614712500000|2021-03-02 19:15:00|5906|5897|5904|5897|5906|5897|5904|5893|0
1614712510000|2021-03-02 19:15:10|5905|5894|5910|5901|5910|5901|5905|5894|500
1614712520000|2021-03-02 19:15:20|5909|5897|5906|5899|5909|5899|5905|5897|600
1614712530000|2021-03-02 19:15:30|5908|5897|5907|5897|5908|5897|5906|5897|300
1614712540000|2021-03-02 19:15:40|5908||5906||5908||5906||0
1614712550000|2021-03-02 19:15:50|5905||5906||5906||5905||0
1614712560000|2021-03-02 19:16:00|5909|5898|5907|5897|5910|5899|5907|5897|0
1614712580000|2021-03-02 19:16:20|5910||5907||5910||5907||0
1614712590000|2021-03-02 19:16:30|5910||5907||5910||5907||200
1614712600000|2021-03-02 19:16:40|5909||5910||5910||5907||0
1614712610000|2021-03-02 19:16:50|5906|5893|5904|5885|5906|5893|5900|5885|300
1614712620000|2021-03-02 19:17:00|5903|5887|5903|5891|5903|5893|5903|5885|200
1614712630000|2021-03-02 19:17:10|5902|5893|5902|5893|5902|5893|5902|5891|0
1614712640000|2021-03-02 19:17:20|5903|5892|5903|5893|5903|5893|5902|5886|0
1614712650000|2021-03-02 19:17:30|5902|5886|5896|5890|5903|5893|5892|5882|2600
1614712660000|2021-03-02 19:17:40|5897|5891|5901|5888|5904|5892|5897|5887|700
1614712670000|2021-03-02 19:17:50|5900|5887|5901|5887|5901|5895|5900|5887|300
1614712680000|2021-03-02 19:18:00|5900|5888|5900|5888|5900|5891|5900|5887|200
1614712690000|2021-03-02 19:18:10||5887||5887||5888||5887|0
1614712700000|2021-03-02 19:18:20|5894|5888|5900|5889|5900|5891|5894|5887|200
1614712720000|2021-03-02 19:18:40||5887||5887||5887||5887|0
1614712730000|2021-03-02 19:18:50|5899|5888|5900|5889|5900|5889|5899|5888|0
1614712740000|2021-03-02 19:19:00||5888||5889||5889||5888|100
1614712760000|2021-03-02 19:19:20||5890||5890||5890||5890|0
1614712770000|2021-03-02 19:19:30||5889||5890||5890||5889|0
1614712780000|2021-03-02 19:19:40||5891||5889||5891||5889|0
1614712790000|2021-03-02 19:19:50||5891||5891||5891||5889|0
1614712800000|2021-03-02 19:20:00||5889||5895||5895||5889|600
1614712810000|2021-03-02 19:20:10|5904|5896|5899|5891|5904|5896|5899|5891|700
1614712820000|2021-03-02 19:20:20|||||||||500
1614712850000|2021-03-02 19:20:50|5902|5895|5909|5899|5911|5903|5902|5895|900
1614712870000|2021-03-02 19:21:10|5906|5894|5905|5891|5906|5895|5903|5891|201
1614712880000|2021-03-02 19:21:20|5906|5893|5912|5898|5916|5908|5905|5893|300
1614712890000|2021-03-02 19:21:30|5915|5900|5915|5900|5915|5901|5915|5900|0
1614712900000|2021-03-02 19:21:40|5912|5901|5915|5902|5916|5902|5912|5901|0
1614712910000|2021-03-02 19:21:50|5914||5911||5915||5911||0
1614712920000|2021-03-02 19:22:00|5910||5907||5910||5907||0
1614712930000|2021-03-02 19:22:10|5908|5904|5911|5904|5918|5906|5908|5904|300
1614712940000|2021-03-02 19:22:20|5914|5905|5910|5904|5917|5905|5910|5904|0
1614712950000|2021-03-02 19:22:30|5911|5905|5919|5910|5921|5911|5911|5905|2079
1614712960000|2021-03-02 19:22:40|5917|5909|5916|5908|5917|5909|5916|5908|0
1614712970000|2021-03-02 19:22:50|5917|5909|5917|5908|5917|5910|5917|5908|0
1614712980000|2021-03-02 19:23:00|5916|5909|5916|5913|5917|5914|5916|5909|300
1614712990000|2021-03-02 19:23:10||5911||5911||5911||5911|100
1614713010000|2021-03-02 19:23:30|5917|5909|5916|5906|5917|5909|5916|5905|100
1614713030000|2021-03-02 19:23:50|5917||5916||5917||5916||0
1614713040000|2021-03-02 19:24:00|5917||5916||5917||5916||0
1614713070000|2021-03-02 19:24:30|5915|5903|5911|5899|5916|5905|5911|5899|100
1614713090000|2021-03-02 19:24:50||5900||5900||5901||5900|0
1614713100000|2021-03-02 19:25:00|5910|5902|5909|5900|5910|5902|5909|5900|200
1614713110000|2021-03-02 19:25:10|5908|5894|5908|5895|5908|5895|5907|5894|0
1614713120000|2021-03-02 19:25:20|5906|5892|5903|5889|5906|5892|5903|5888|0
1614713130000|2021-03-02 19:25:30||5890||5888||5890||5888|100
1614713140000|2021-03-02 19:25:40||5889||5889||5890||5889|0
1614713150000|2021-03-02 19:25:50|5902|5890|5902|5887|5903|5890|5902|5887|0
1614713160000|2021-03-02 19:26:00|5901|5888|5902|5888|5902|5890|5901|5888|0
1614713170000|2021-03-02 19:26:10|5901|5887|5901|5887|5901|5887|5901|5887|0
1614713180000|2021-03-02 19:26:20|5900|5889|5901|5890|5901|5890|5900|5889|200
1614713190000|2021-03-02 19:26:30|5896||5896||5896||5896||0
1614713200000|2021-03-02 19:26:40|5901|5892|5902|5892|5902|5892|5901|5892|0
1614713210000|2021-03-02 19:26:50|5901|5893|5902|5893|5903|5897|5901|5893|824
1614713230000|2021-03-02 19:27:10||5894||5894||5894||5894|0
1614713260000|2021-03-02 19:27:40|5901|5895|5909|5899|5910|5899|5901|5895|790
1614713270000|2021-03-02 19:27:50|5904|5895|5904|5895|5906|5895|5904|5895|900
1614713280000|2021-03-02 19:28:00|5903||5903||5904||5903||200
1614713290000|2021-03-02 19:28:10|5899|5890|5898|5890|5899|5891|5898|5890|900
1614713300000|2021-03-02 19:28:20||5892||5892||5892||5892|0
1614713310000|2021-03-02 19:28:30|||||||||100
1614713330000|2021-03-02 19:28:50||5893||5893||5893||5893|0
1614713350000|2021-03-02 19:29:10||5890||5891||5891||5890|0
1614713360000|2021-03-02 19:29:20|5895|5892|5900|5891|5903|5895|5895|5891|1282
1614713380000|2021-03-02 19:29:40|||||||||400
1614713390000|2021-03-02 19:29:50|||||||||200
1614713400000|2021-03-02 19:30:00|||||||||103
1614713410000|2021-03-02 19:30:10|5899|5895|5906|5892|5910|5899|5899|5892|200
1614713420000|2021-03-02 19:30:20|5914|5895|5911|5897|5914|5897|5909|5893|0
1614713430000|2021-03-02 19:30:30|5913|5896|5912|5898|5913|5898|5912|5896|0
1614713440000|2021-03-02 19:30:40|5913|5899|5912|5897|5913|5899|5912|5897|0
1614713450000|2021-03-02 19:30:50|5913|5898|5913|5897|5913|5899|5913|5897|0
1614713460000|2021-03-02 19:31:00|5912|5894|5911|5895|5912|5896|5909|5894|0
1614713470000|2021-03-02 19:31:10||5897||5899||5900||5897|0
1614713480000|2021-03-02 19:31:20||5902||5902||5902||5902|0
1614713490000|2021-03-02 19:31:30||5898||5896||5898||5894|0
1614713500000|2021-03-02 19:31:40||5897||5897||5897||5896|0
1614713510000|2021-03-02 19:31:50|5910|5894|5910|5895|5910|5896|5909|5894|0
1614713520000|2021-03-02 19:32:00|5909|5894|5908|5894|5909|5895|5908|5894|250
1614713530000|2021-03-02 19:32:10|5907|5895|5901|5889|5908|5895|5901|5889|300
1614713540000|2021-03-02 19:32:20|5900|5890|5900|5895|5901|5895|5897|5890|300
1614713550000|2021-03-02 19:32:30|5899|5891|5896|5889|5899|5891|5896|5887|892
1614713560000|2021-03-02 19:32:40||5887||5887||5889||5887|0
1614713570000|2021-03-02 19:32:50|5895||5893||5895||5893||1200
1614713600000|2021-03-02 19:33:20|5896|5890|5900|5889|5900|5892|5896|5889|500
1614713610000|2021-03-02 19:33:30|5899|5887|5898|5887|5900|5887|5898|5887|0
1614713630000|2021-03-02 19:33:50||5888||5888||5888||5888|0
1614713640000|2021-03-02 19:34:00|5900|5893|5910|5896|5912|5897|5900|5893|400
1614713650000|2021-03-02 19:34:10|5912|5895|5912|5898|5912|5898|5911|5895|0
1614713660000|2021-03-02 19:34:20|5911|5899|5914|5899|5914|5900|5911|5899|100
1614713670000|2021-03-02 19:34:30|5915||5914||5915||5913||0
1614713680000|2021-03-02 19:34:40|5913|5900|5913|5899|5913|5900|5913|5899|0
1614713690000|2021-03-02 19:34:50|5914|5900|5913|5899|5917|5900|5913|5899|200
1614713720000|2021-03-02 19:35:20|5912|5900|5912|5901|5912|5901|5912|5900|0
1614713730000|2021-03-02 19:35:30|5910|5900|5905|5895|5910|5902|5905|5895|500
1614713760000|2021-03-02 19:36:00|5900|5891|5900|5893|5900|5893|5900|5889|100
1614713780000|2021-03-02 19:36:20|5905|5894|5905|5896|5906|5899|5905|5894|1250
1614713790000|2021-03-02 19:36:30|5906||5905||5906||5905||0
1614713800000|2021-03-02 19:36:40|5904|5892|5903|5892|5904|5892|5903|5892|0
1614713810000|2021-03-02 19:36:50|5902|5893|5902|5894|5902|5894|5902|5892|100
1614713820000|2021-03-02 19:37:00||5892||5894||5894||5892|0
1614713850000|2021-03-02 19:37:30||5895||5895||5895||5895|0
1614713870000|2021-03-02 19:37:50|5903|5896|5906|5901|5906|5901|5903|5896|243
1614713880000|2021-03-02 19:38:00|5905|5897|5905|5897|5906|5898|5905|5896|140
1614713900000|2021-03-02 19:38:20|5906|5895|5905|5896|5906|5898|5905|5895|0
1614713910000|2021-03-02 19:38:30||5898||5898||5898||5898|100
1614713960000|2021-03-02 19:39:20|5906|5902|5917|5905|5917|5908|5906|5902|605
1614713970000|2021-03-02 19:39:30|5916|5906|5914|5902|5916|5907|5913|5900|727
1614713980000|2021-03-02 19:39:40||5901||5902||5902||5901|0
1614713990000|2021-03-02 19:39:50||5900||5900||5902||5900|0
1614714000000|2021-03-02 19:40:00|5917|5903|5917|5907|5917|5907|5917|5902|0
1614714050000|2021-03-02 19:40:50|5916||5916||5916||5916||0
1614714060000|2021-03-02 19:41:00|5917|5903|5916|5903|5917|5904|5912|5901|200
1614714070000|2021-03-02 19:41:10|5915|5907|5917|5907|5917|5908|5915|5907|100
1614714080000|2021-03-02 19:41:20||5908||5908||5908||5908|0
1614714090000|2021-03-02 19:41:30||5907||5907||5907||5907|0
1614714100000|2021-03-02 19:41:40|5916|5905|5911|5902|5916|5905|5911|5902|350
1614714110000|2021-03-02 19:41:50|5910||5910||5910||5910||0
1614714120000|2021-03-02 19:42:00|5911|5906|5917|5908|5917|5910|5911|5906|300
1614714130000|2021-03-02 19:42:10|5916|5907|5916|5907|5916|5907|5916|5907|0
1614714140000|2021-03-02 19:42:20|5917||5917||5917||5917||0
1614714150000|2021-03-02 19:42:30|5915||5915||5915||5915||0
1614714160000|2021-03-02 19:42:40|5917||5917||5917||5917||0
1614714170000|2021-03-02 19:42:50|5915|5908|5916|5903|5917|5908|5915|5903|0
1614714180000|2021-03-02 19:43:00|5917|5904|5917|5907|5917|5907|5916|5903|0
1614714210000|2021-03-02 19:43:30||5908||5907||5908||5907|0
1614714230000|2021-03-02 19:43:50|5916||5915||5916||5915||0
1614714240000|2021-03-02 19:44:00|5914||5915||5915||5914||0
1614714250000|2021-03-02 19:44:10|5913|5903|5913|5902|5915|5906|5911|5902|0
1614714260000|2021-03-02 19:44:20|5912|5903|5912|5903|5913|5903|5909|5903|0
1614714280000|2021-03-02 19:44:40|5910|5906|5922|5910|5923|5914|5910|5906|512
1614714290000|2021-03-02 19:44:50|5920||5920||5920||5920||0
1614714320000|2021-03-02 19:45:20|5918|5913|5923|5914|5923|5914|5918|5912|1051
1614714340000|2021-03-02 19:45:40|||||||||100
1614714350000|2021-03-02 19:45:50|5922||5922||5923||5922||0
1614714360000|2021-03-02 19:46:00||5915||5914||5915||5914|200
1614714370000|2021-03-02 19:46:10|5921||5921||5921||5921||100
1614714380000|2021-03-02 19:46:20|5920|5916|5920|5916|5920|5916|5920|5916|260
1614714390000|2021-03-02 19:46:30|5919|5913|5917|5913|5919|5916|5917|5913|620
1614714420000|2021-03-02 19:47:00|||||||||100
1614714430000|2021-03-02 19:47:10|5915|5910|5915|5909|5916|5910|5911|5909|1170
1614714440000|2021-03-02 19:47:20||5910||5909||5910||5909|0
1614714450000|2021-03-02 19:47:30||5910||5910||5910||5910|0
1614714480000|2021-03-02 19:48:00|5918|5912|5921|5916|5921|5919|5918|5912|750
1614714490000|2021-03-02 19:48:10|5927|5918|5921|5918|5927|5918|5921|5918|100
1614714500000|2021-03-02 19:48:20|5927|5919|5926|5919|5927|5919|5925|5919|100
1614714510000|2021-03-02 19:48:30|5927|5920|5927|5922|5927|5922|5926|5920|150
1614714530000|2021-03-02 19:48:50|5926||5927||5927||5926||0
1614714540000|2021-03-02 19:49:00|5926|5921|5927|5919|5927|5921|5926|5919|0
1614714550000|2021-03-02 19:49:10|5925|5920|5925|5920|5927|5920|5925|5920|0
1614714560000|2021-03-02 19:49:20|5927||5927||5927||5925||0
1614714570000|2021-03-02 19:49:30|5925||5927||5927||5925||0
1614714580000|2021-03-02 19:49:40|5925||5927||5927||5925||0
1614714590000|2021-03-02 19:49:50|5925|5916|5925|5918|5927|5918|5925|5916|0
1614714600000|2021-03-02 19:50:00|5927|5919|5926|5919|5927|5919|5925|5919|100
1614714610000|2021-03-02 19:50:10|5925|5920|5926|5918|5927|5920|5925|5916|0
1614714620000|2021-03-02 19:50:20|5927|5917|5926|5917|5927|5918|5925|5917|0
1614714630000|2021-03-02 19:50:30|5927|5918|5921|5914|5927|5918|5921|5914|101
1614714650000|2021-03-02 19:50:50|5918||5918||5919||5918||200
1614714660000|2021-03-02 19:51:00|||||||||100
1614714680000|2021-03-02 19:51:20|5919|5915|5927|5919|5927|5919|5919|5915|402
1614714690000|2021-03-02 19:51:30|5926|5920|5927|5921|5927|5921|5926|5920|0
1614714700000|2021-03-02 19:51:40|5926|5924|5927|5924|5927|5925|5926|5924|300
1614714710000|2021-03-02 19:51:50|5926|5923|5927|5921|5927|5923|5926|5921|100
1614714730000|2021-03-02 19:52:10|5931|5922|5931|5926|5931|5926|5931|5922|0
1614714750000|2021-03-02 19:52:30|5937|5928|5936|5929|5937|5929|5935|5928|300
1614714760000|2021-03-02 19:52:40|5939|5930|5940|5929|5940|5934|5939|5929|100
1614714770000|2021-03-02 19:52:50|5939|5930|5940|5929|5940|5930|5939|5929|500
1614714780000|2021-03-02 19:53:00|5939|5931|5939|5930|5939|5931|5939|5930|2200
1614714790000|2021-03-02 19:53:10|5938|5931|5939|5930|5939|5931|5938|5930|0
1614714810000|2021-03-02 19:53:30|5938||5938||5938||5938||100
1614714820000|2021-03-02 19:53:40|5937|5931|5937|5931|5938|5931|5937|5931|0
1614714830000|2021-03-02 19:53:50||5930||5930||5931||5930|0
1614714860000|2021-03-02 19:54:20|||||||||200
1614714870000|2021-03-02 19:54:30|||||||||100
1614714880000|2021-03-02 19:54:40|||||||||100
1614714900000|2021-03-02 19:55:00|5939|5931|5944|5939|5944|5939|5939|5931|1650
1614714910000|2021-03-02 19:55:10||5938||5940||5940||5938|0
1614714930000|2021-03-02 19:55:30|||||||||100
1614714960000|2021-03-02 19:56:00|5942|5939|5940|5934|5942|5939|5940|5934|450
1614714970000|2021-03-02 19:56:10|5942|5938|5944|5938|5944|5939|5942|5938|200
1614714980000|2021-03-02 19:56:20|5943|5934|5943|5934|5944|5934|5943|5934|0
1614714990000|2021-03-02 19:56:30|5944|5935|5944|5937|5944|5937|5941|5935|0
1614715000000|2021-03-02 19:56:40|5943||5944||5944||5943||0
1614715010000|2021-03-02 19:56:50|5943||5944||5944||5943||0
1614715020000|2021-03-02 19:57:00|5943||5944||5944||5943||0
1614715030000|2021-03-02 19:57:10||5938||5938||5938||5938|0
1614715040000|2021-03-02 19:57:20|5945|5942|5950|5942|5950|5943|5945|5942|600
1614715050000|2021-03-02 19:57:30|5948|5941|5948|5941|5949|5941|5948|5941|0
1614715070000|2021-03-02 19:57:50|5945|5938|5945|5937|5947|5938|5944|5934|200
1614715080000|2021-03-02 19:58:00|5948|5938|5945|5936|5948|5938|5943|5934|400
1614715100000|2021-03-02 19:58:20|5944|5932|5945|5936|5945|5936|5944|5932|0
1614715110000|2021-03-02 19:58:30|5944|5935|5944|5934|5944|5935|5944|5934|0
1614715120000|2021-03-02 19:58:40|5945|5935|5944|5933|5945|5936|5944|5933|0
1614715130000|2021-03-02 19:58:50|5943|5932|5928|5921|5943|5932|5928|5920|600
1614715140000|2021-03-02 19:59:00|5929|5922|5928|5921|5929|5923|5928|5921|200
1614715150000|2021-03-02 19:59:10|5924|5920|5924|5915|5927|5920|5924|5914|400
1614715160000|2021-03-02 19:59:20|5923|5911|5923|5911|5923|5911|5923|5911|0
1614715170000|2021-03-02 19:59:30||5910||5910||5910||5910|0
1614715180000|2021-03-02 19:59:40|5922|5912|5922|5911|5922|5913|5922|5910|0
1614715190000|2021-03-02 19:59:50|5921|5910|5920|5911|5921|5913|5920|5906|0
1614715200000|2021-03-02 20:00:00||5912||5912||5912||5912|0
1614715210000|2021-03-02 20:00:10||5907||5907||5907||5907|100
1614715220000|2021-03-02 20:00:20|5919|5910|5919|5911|5919|5911|5919|5910|100
1614715240000|2021-03-02 20:00:40|5920|5912|5926|5920|5926|5920|5920|5912|800
1614715260000|2021-03-02 20:01:00||5921||5919||5921||5917|0
1614715270000|2021-03-02 20:01:10|5933|5922|5930|5921|5937|5926|5928|5921|2600
1614715300000|2021-03-02 20:01:40||5922||5921||5922||5921|0
1614715310000|2021-03-02 20:01:50|5929||5929||5929||5929||0
1614715320000|2021-03-02 20:02:00|5930|5922|5930|5922|5930|5924|5930|5921|0
1614715330000|2021-03-02 20:02:10||5923||5922||5923||5922|0
1614715360000|2021-03-02 20:02:40|5925|5916|5926|5918|5926|5918|5924|5916|800
1614715380000|2021-03-02 20:03:00|5925|5919|5926|5919|5926|5919|5925|5919|0
1614715390000|2021-03-02 20:03:10|5929|5920|5930|5925|5930|5925|5929|5920|100
1614715400000|2021-03-02 20:03:20|5928|5926|5929|5921|5930|5926|5928|5919|100
1614715410000|2021-03-02 20:03:30|5928|5920|5928|5918|5930|5920|5928|5917|0
1614715420000|2021-03-02 20:03:40|5930|5919|5927|5918|5930|5919|5927|5912|1099
1614715430000|2021-03-02 20:03:50|5928||5927||5928||5927||0
1614715440000|2021-03-02 20:04:00|5928|5917|5928|5918|5928|5918|5928|5917|0
1614715470000|2021-03-02 20:04:30|5930|5919|5930|5921|5930|5923|5930|5919|650
1614715480000|2021-03-02 20:04:40||5920||5923||5923||5920|0
1614715490000|2021-03-02 20:04:50||5924||5924||5924||5924|0
1614715500000|2021-03-02 20:05:00||5925||5925||5925||5925|392
1614715510000|2021-03-02 20:05:10|5929|5924|5929|5922|5929|5924|5926|5922|1250
1614715520000|2021-03-02 20:05:20|5928|5917|5927|5917|5928|5918|5926|5917|100
1614715530000|2021-03-02 20:05:30|5928|5918|5927|5919|5928|5919|5927|5918|2357
1614715560000|2021-03-02 20:06:00|5926||5926||5926||5926||0
1614715570000|2021-03-02 20:06:10|5929|5920|5929|5922|5929|5923|5929|5920|200
1614715580000|2021-03-02 20:06:20||5923||5923||5923||5922|0
1614715590000|2021-03-02 20:06:30|||||||||500
1614715600000|2021-03-02 20:06:40|5928||5929||5929||5928||0
1614715630000|2021-03-02 20:07:10||5924||5923||5924||5923|100
1614715650000|2021-03-02 20:07:30|5930|5926|5933|5926|5937|5929|5930|5925|1200
1614715690000|2021-03-02 20:08:10|5930||5933||5933||5930||250
1614715710000|2021-03-02 20:08:30|5932||5931||5933||5931||0
1614715720000|2021-03-02 20:08:40|||||||||100
1614715730000|2021-03-02 20:08:50|5933|5927|5936|5929|5936|5930|5933|5927|600
1614715740000|2021-03-02 20:09:00|5935|5930|5935|5929|5935|5930|5935|5929|100
1614715750000|2021-03-02 20:09:10|5934||5935||5935||5934||100
1614715800000|2021-03-02 20:10:00|5940|5934|5940|5933|5940|5935|5940|5933|500
1614715810000|2021-03-02 20:10:10|5937|5934|5939|5933|5939|5934|5937|5933|200
1614715820000|2021-03-02 20:10:20|5940||5939||5940||5939||100
1614715840000|2021-03-02 20:10:40|5940|5934|5944|5934|5944|5935|5940|5934|350
1614715850000|2021-03-02 20:10:50||5935||5934||5935||5934|0
1614715860000|2021-03-02 20:11:00|5943|5935|5944|5934|5944|5935|5943|5934|0
1614715870000|2021-03-02 20:11:10|5942||5944||5944||5942||0
1614715880000|2021-03-02 20:11:20|5939|5933|5937|5929|5939|5933|5936|5929|800
1614715890000|2021-03-02 20:11:30|5936|5928|5936|5928|5937|5928|5936|5928|0
1614715900000|2021-03-02 20:11:40||5924||5926||5926||5924|150
1614715910000|2021-03-02 20:11:50|5935||5934||5936||5934||0
1614715920000|2021-03-02 20:12:00||5927||5926||5927||5926|0
1614715940000|2021-03-02 20:12:20|5933|5921|5928|5919|5933|5922|5928|5917|1400
1614715950000|2021-03-02 20:12:30|5927|5920|5928|5919|5928|5921|5927|5919|0
1614715960000|2021-03-02 20:12:40|5927|5917|5925|5916|5927|5918|5925|5916|0
1614715970000|2021-03-02 20:12:50||5915||5914||5915||5914|150
1614715980000|2021-03-02 20:13:00||5915||5918||5918||5915|0
1614715990000|2021-03-02 20:13:10|5928|5919|5933|5925|5933|5926|5928|5919|1000
1614716000000|2021-03-02 20:13:20|5932|5924|5933|5925|5933|5925|5932|5924|0
1614716010000|2021-03-02 20:13:30||5920||5926||5926||5920|0
1614716030000|2021-03-02 20:13:50||5922||5922||5922||5922|0
1614716040000|2021-03-02 20:14:00|5932|5924|5931|5923|5933|5924|5929|5923|100
1614716050000|2021-03-02 20:14:10|5926|5922|5927|5922|5927|5922|5926|5922|710
1614716060000|2021-03-02 20:14:20|5926|5919|5926|5917|5926|5919|5923|5915|400
1614716070000|2021-03-02 20:14:30|5925|5916|5926|5921|5926|5921|5925|5916|0
1614716080000|2021-03-02 20:14:40||5922||5921||5922||5920|100
1614716090000|2021-03-02 20:14:50||5920||5917||5920||5917|100
1614716100000|2021-03-02 20:15:00|5925|5916|5926|5917|5926|5917|5925|5915|200
1614716110000|2021-03-02 20:15:10|5925|5925|5955|5947|5961|5950|5925|5922|13417
1614716120000|2021-03-02 20:15:20|5954|5945|5959|5950|5960|5953|5949|5945|7135
1614716130000|2021-03-02 20:15:30|5958|5942|5949|5936|5958|5942|5949|5936|300
1614716150000|2021-03-02 20:15:50|5948|5935|5946|5934|5948|5935|5943|5934|400
1614716160000|2021-03-02 20:16:00|5944|5935|5944|5935|5945|5935|5944|5934|0
1614716170000|2021-03-02 20:16:10|5945|5934|5945|5936|5945|5936|5945|5934|0
1614716180000|2021-03-02 20:16:20|5944|5937|5944|5937|5945|5937|5944|5937|0
1614716190000|2021-03-02 20:16:30|5945|5938|5953|5939|5953|5944|5945|5938|400
1614716200000|2021-03-02 20:16:40|5951|5940|5950|5939|5951|5940|5950|5939|0
1614716210000|2021-03-02 20:16:50|5949|5935|5947|5930|5951|5937|5945|5930|0
1614716220000|2021-03-02 20:17:00|5949|5932|5949|5929|5950|5932|5948|5929|0
1614716230000|2021-03-02 20:17:10|5948|5930|5948|5928|5948|5932|5946|5928|0
1614716250000|2021-03-02 20:17:30|5946|5927|5946|5927|5946|5927|5946|5927|0
1614716260000|2021-03-02 20:17:40||5928||5930||5930||5928|0
1614716270000|2021-03-02 20:17:50|5945|5931|5945|5930|5945|5932|5944|5930|100
1614716280000|2021-03-02 20:18:00|5948|5931|5947|5932|5948|5932|5947|5931|0
1614716290000|2021-03-02 20:18:10|5948|5933|5945|5931|5949|5933|5944|5930|100
1614716300000|2021-03-02 20:18:20|5944|5932|5944|5931|5944|5932|5944|5931|0
1614716320000|2021-03-02 20:18:40|5941|5923|5939|5926|5943|5926|5936|5923|700
1614716330000|2021-03-02 20:18:50|5938|5920|5939|5920|5939|5920|5938|5920|0
1614716340000|2021-03-02 20:19:00|5941|5922|5939|5923|5941|5923|5938|5922|0
1614716350000|2021-03-02 20:19:10|||||||||100
1614716370000|2021-03-02 20:19:30|5938|5924|5939|5924|5939|5924|5938|5924|100
1614716380000|2021-03-02 20:19:40|5938|5925|5934|5920|5938|5925|5934|5920|0
1614716390000|2021-03-02 20:19:50|5933|5921|5931|5916|5934|5921|5931|5916|0
1614716400000|2021-03-02 20:20:00|5934|5921|5935|5923|5935|5923|5933|5921|100
1614716410000|2021-03-02 20:20:10|5934|5925|5933|5922|5934|5925|5933|5922|0
1614716420000|2021-03-02 20:20:20||5924||5923||5924||5922|0
1614716430000|2021-03-02 20:20:30||5924||5923||5924||5923|0
1614716440000|2021-03-02 20:20:40|5935|5924|5935|5924|5935|5924|5935|5923|0
1614716450000|2021-03-02 20:20:50|5934|5923|5934|5924|5934|5924|5934|5923|0
1614716460000|2021-03-02 20:21:00||5923||5924||5924||5923|300
1614716470000|2021-03-02 20:21:10||5925||5925||5925||5925|0
1614716480000|2021-03-02 20:21:20|5930|5924|5926|5918|5930|5926|5926|5915|800
1614716490000|2021-03-02 20:21:30||5917||5917||5917||5917|0
1614716500000|2021-03-02 20:21:40|5930|5916|5937|5927|5937|5927|5930|5916|548
1614716510000|2021-03-02 20:21:50|5936|5926|5936|5926|5937|5926|5936|5926|0
1614716520000|2021-03-02 20:22:00|5933||5933||5933||5933||0
1614716530000|2021-03-02 20:22:10|5930|5922|5927|5918|5930|5922|5927|5917|200
1614716560000|2021-03-02 20:22:40|5926||5927||5927||5926||400
1614716570000|2021-03-02 20:22:50|5932|5921|5932|5917|5932|5921|5932|5917|100
1614716580000|2021-03-02 20:23:00|5931|5918|5930|5917|5931|5918|5930|5917|0
1614716590000|2021-03-02 20:23:10||5918||5917||5918||5917|0
1614716600000|2021-03-02 20:23:20||5918||5918||5919||5918|200
1614716610000|2021-03-02 20:23:30||5917||5917||5918||5917|0
1614716620000|2021-03-02 20:23:40||5918||5924||5924||5917|0
1614716630000|2021-03-02 20:23:50|||||||||100
1614716640000|2021-03-02 20:24:00|5929|5923|5930|5919|5933|5924|5928|5919|400
1614716650000|2021-03-02 20:24:10|||||||||400
1614716660000|2021-03-02 20:24:20|5934|5922|5933|5922|5934|5922|5933|5922|0
1614716670000|2021-03-02 20:24:30||5924||5922||5924||5922|0
1614716680000|2021-03-02 20:24:40|5932|5923|5933|5923|5934|5923|5932|5921|0
1614716690000|2021-03-02 20:24:50|5931|5924|5935|5925|5935|5925|5931|5924|302
1614716700000|2021-03-02 20:25:00|5934|5926|5934|5927|5934|5928|5933|5926|0
1614716710000|2021-03-02 20:25:10|5933||5934||5934||5933||500
1614716720000|2021-03-02 20:25:20|5933||5932||5933||5932||0
1614716730000|2021-03-02 20:25:30|||||||||100
1614716740000|2021-03-02 20:25:40|5933|5925|5933|5925|5934|5925|5933|5925|0
1614716820000|2021-03-02 20:27:00|5934|5926|5939|5932|5940|5934|5934|5926|1000
1614716830000|2021-03-02 20:27:10|5942|5931|5938|5928|5942|5931|5936|5927|700
1614716840000|2021-03-02 20:27:20|5939|5929|5939|5929|5939|5929|5938|5928|0
1614716850000|2021-03-02 20:27:30|5938|5928|5937|5928|5939|5929|5937|5928|200
1614716860000|2021-03-02 20:27:40|5936|5927|5935|5927|5939|5927|5935|5927|200
1614716870000|2021-03-02 20:27:50||5922||5928||5928||5922|0
1614716880000|2021-03-02 20:28:00|5934|5929|5942|5931|5942|5931|5933|5929|199
1614716890000|2021-03-02 20:28:10|5940|5930|5937|5926|5942|5930|5935|5926|500
1614716900000|2021-03-02 20:28:20|5940|5927|5937|5926|5940|5927|5937|5926|0
1614716910000|2021-03-02 20:28:30|5938||5938||5938||5938||0
1614716920000|2021-03-02 20:28:40|5937||5937||5937||5937||0
1614716930000|2021-03-02 20:28:50|5938|5927|5936|5926|5938|5927|5935|5926|0
1614716940000|2021-03-02 20:29:00|5935|5924|5936|5924|5937|5924|5935|5923|100
1614716950000|2021-03-02 20:29:10||5920||5922||5922||5920|0
1614716960000|2021-03-02 20:29:20|5935|5923|5941|5928|5944|5936|5934|5923|7900
1614716970000|2021-03-02 20:29:30||5931||5931||5931||5931|0
1614716980000|2021-03-02 20:29:40||5932||5932||5932||5932|0
1614716990000|2021-03-02 20:29:50|5940|5933|5940|5931|5940|5933|5939|5931|220
1614717000000|2021-03-02 20:30:00|5939|5926|5940|5932|5940|5932|5936|5925|700
1614717010000|2021-03-02 20:30:10|5941|5927|5940|5927|5941|5927|5940|5927|400
1614717020000|2021-03-02 20:30:20|5939||5940||5940||5939||100
1614717040000|2021-03-02 20:30:40|5939|5928|5936|5925|5940|5928|5936|5925|0
1614717050000|2021-03-02 20:30:50|5935|5926|5928|5918|5935|5926|5928|5918|600
1614717060000|2021-03-02 20:31:00|5927|5919|5924|5918|5927|5919|5924|5918|100
1614717070000|2021-03-02 20:31:10|5926|5914|5923|5914|5926|5919|5920|5914|1340
1614717080000|2021-03-02 20:31:20||5918||5914||5918||5914|0
1614717090000|2021-03-02 20:31:30|5926|5916|5926|5920|5926|5920|5926|5914|700
1614717100000|2021-03-02 20:31:40|5929|5922|5929|5922|5934|5926|5929|5922|300
1614717110000|2021-03-02 20:31:50||5921||5923||5923||5921|0
1614717120000|2021-03-02 20:32:00|5931|5922|5936|5928|5937|5930|5931|5922|501
1614717130000|2021-03-02 20:32:10|5937|5927|5936|5926|5937|5928|5936|5926|0
1614717140000|2021-03-02 20:32:20|5940|5928|5940|5933|5941|5935|5940|5928|0
1614717150000|2021-03-02 20:32:30|5935|5932|5942|5931|5942|5934|5935|5930|300
1614717160000|2021-03-02 20:32:40|5940|5930|5940|5932|5940|5933|5940|5929|0
1614717170000|2021-03-02 20:32:50||5933||5933||5933||5933|0
1614717180000|2021-03-02 20:33:00||5931||5932||5932||5931|130
1614717190000|2021-03-02 20:33:10|5939|5931|5940|5932|5942|5932|5939|5929|0
1614717200000|2021-03-02 20:33:20|5936|5931|5938|5926|5939|5932|5936|5926|300
1614717210000|2021-03-02 20:33:30|5940|5931|5938|5926|5940|5931|5938|5926|0
1614717220000|2021-03-02 20:33:40|5939|5929|5938|5930|5939|5930|5937|5927|0
1614717230000|2021-03-02 20:33:50|5937|5928|5938|5929|5938|5930|5936|5927|0
1614717240000|2021-03-02 20:34:00||5930||5930||5930||5930|0
1614717250000|2021-03-02 20:34:10|5937|5929|5938|5930|5938|5931|5937|5929|0
1614717270000|2021-03-02 20:34:30|5937||5936||5937||5936||0
1614717280000|2021-03-02 20:34:40|5935|5928|5929|5925|5935|5928|5929|5925|0
1614717290000|2021-03-02 20:34:50|5928|5922|5926|5918|5929|5926|5926|5918|200
1614717300000|2021-03-02 20:35:00|5927|5919|5929|5926|5929|5926|5927|5919|605
1614717320000|2021-03-02 20:35:20|5932|5927|5933|5926|5933|5931|5932|5926|435
1614717330000|2021-03-02 20:35:30|5932|5927|5933|5926|5933|5928|5932|5926|0
1614717340000|2021-03-02 20:35:40|5932|5927|5933|5926|5933|5927|5932|5926|100
1614717350000|2021-03-02 20:35:50|5932|5927|5932|5926|5933|5927|5932|5926|100
1614717360000|2021-03-02 20:36:00||5925||5925||5925||5925|678
1614717370000|2021-03-02 20:36:10|5933|5924|5933|5924|5933|5924|5933|5924|100
1614717380000|2021-03-02 20:36:20|||||||||200
1614717390000|2021-03-02 20:36:30|5932|5925|5931|5924|5932|5925|5931|5924|213
1614717400000|2021-03-02 20:36:40|5930||5929||5930||5929||100
1614717410000|2021-03-02 20:36:50|5926|5922|5927|5920|5929|5926|5926|5920|1130
1614717420000|2021-03-02 20:37:00|5926|5921|5926|5921|5926|5921|5926|5921|200
1614717430000|2021-03-02 20:37:10|5927||5926||5927||5926||300
1614717440000|2021-03-02 20:37:20|5927||5927||5927||5926||0
1614717450000|2021-03-02 20:37:30|5926|5918|5924|5918|5927|5918|5924|5918|100
1614717460000|2021-03-02 20:37:40|5925||5925||5925||5925||0
1614717470000|2021-03-02 20:37:50|5923|5916|5920|5915|5923|5916|5920|5915|100
1614717480000|2021-03-02 20:38:00|5921|5916|5923|5919|5924|5921|5921|5916|400
1614717490000|2021-03-02 20:38:10|5924|5920|5924|5921|5924|5921|5924|5919|200
1614717510000|2021-03-02 20:38:30|5923|5920|5922|5918|5923|5920|5922|5917|300
1614717520000|2021-03-02 20:38:40|5923|5919|5923|5919|5923|5919|5923|5919|0
1614717530000|2021-03-02 20:38:50||5920||5917||5920||5917|0
1614717540000|2021-03-02 20:39:00|||||||||100
1614717550000|2021-03-02 20:39:10||5918||5918||5918||5918|0
1614717560000|2021-03-02 20:39:20|5925|5919|5927|5922|5927|5922|5925|5919|500
1614717570000|2021-03-02 20:39:30|5926|5923|5926|5924|5926|5924|5926|5923|300
1614717580000|2021-03-02 20:39:40|5924|5922|5922|5919|5924|5922|5921|5919|653
1614717590000|2021-03-02 20:39:50|5920|5918|5920|5918|5920|5918|5920|5918|100
1614717600000|2021-03-02 20:40:00|5919|5916|5920|5917|5920|5918|5918|5916|1000
1614717610000|2021-03-02 20:40:10|5918|5915|5917|5913|5918|5915|5917|5913|100
1614717630000|2021-03-02 20:40:30|5920|5914|5920|5914|5920|5918|5918|5911|1300
1614717640000|2021-03-02 20:40:40|5919|5911|5919|5911|5919|5912|5919|5911|0
1614717650000|2021-03-02 20:40:50|5923|5914|5925|5915|5925|5915|5922|5914|0
1614717660000|2021-03-02 20:41:00|5923|5914|5922|5911|5925|5915|5921|5911|0
1614717670000|2021-03-02 20:41:10|5921|5915|5920|5913|5922|5916|5918|5911|538
1614717680000|2021-03-02 20:41:20|5919|5912|5919|5911|5920|5913|5917|5908|0
1614717690000|2021-03-02 20:41:30|5918|5908|5918|5908|5920|5908|5917|5908|0
1614717700000|2021-03-02 20:41:40|5917|5909|5918|5909|5918|5909|5917|5909|300
1614717710000|2021-03-02 20:41:50|5917|5908|5916|5908|5918|5909|5916|5908|0
1614717730000|2021-03-02 20:42:10||5909||5909||5909||5909|0
1614717740000|2021-03-02 20:42:20||5911||5911||5911||5911|0
1614717750000|2021-03-02 20:42:30|5919|5913|5919|5915|5919|5915|5919|5913|100
1614717760000|2021-03-02 20:42:40|5918|5912|5916|5907|5918|5912|5915|5907|0
1614717770000|2021-03-02 20:42:50|5915|5908|5912|5905|5916|5910|5912|5905|100
1614717780000|2021-03-02 20:43:00|5913|5906|5913|5907|5913|5907|5912|5905|0
1614717790000|2021-03-02 20:43:10|5911|5905|5911|5905|5911|5905|5911|5905|140
1614717810000|2021-03-02 20:43:30|5913|5907|5933|5924|5933|5924|5913|5907|3198
1614717820000|2021-03-02 20:43:40|5931|5923|5932|5926|5933|5927|5931|5923|200
1614717830000|2021-03-02 20:43:50|5933|5920|5926|5920|5933|5922|5925|5919|550
1614717840000|2021-03-02 20:44:00|5925|5919|5926|5919|5926|5919|5925|5919|100
1614717850000|2021-03-02 20:44:10|||||||||800
1614717860000|2021-03-02 20:44:20||5920||5920||5920||5920|100
1614717870000|2021-03-02 20:44:30|5929|5921|5931|5923|5935|5930|5929|5921|900
1614717880000|2021-03-02 20:44:40|5930|5921|5928|5920|5931|5921|5928|5917|300
1614717890000|2021-03-02 20:44:50|5927|5922|5928|5919|5929|5922|5927|5919|0
1614717900000|2021-03-02 20:45:00|5929|5920|5930|5923|5930|5923|5928|5919|297
1614717910000|2021-03-02 20:45:10|5929|5922|5929|5923|5930|5924|5929|5922|259
1614717920000|2021-03-02 20:45:20|5932|5924|5935|5928|5935|5928|5932|5924|100
1614717930000|2021-03-02 20:45:30|5936|5929|5941|5929|5942|5930|5933|5925|3400
1614717940000|2021-03-02 20:45:40|5942|5930|5940|5929|5942|5930|5940|5928|0
1614717950000|2021-03-02 20:45:50|5941|5930|5940|5930|5941|5930|5940|5929|0
1614717960000|2021-03-02 20:46:00|5941|5931|5940|5931|5941|5931|5939|5928|0
1614717970000|2021-03-02 20:46:10|5939|5930|5941|5933|5941|5933|5938|5930|0
1614717980000|2021-03-02 20:46:20|5939|5932|5938|5932|5939|5933|5938|5932|0
1614717990000|2021-03-02 20:46:30|5935|5933|5934|5925|5936|5933|5934|5925|0
1614718000000|2021-03-02 20:46:40|5935|5927|5938|5931|5938|5931|5934|5926|100
1614718010000|2021-03-02 20:46:50|5939|5929|5939|5927|5939|5931|5936|5925|0
1614718020000|2021-03-02 20:47:00|5938|5925|5938|5925|5939|5929|5938|5925|0
1614718030000|2021-03-02 20:47:10|5939|5930|5938|5929|5939|5930|5938|5929|261
1614718040000|2021-03-02 20:47:20|5939|5930|5938|5930|5939|5931|5938|5930|0
1614718050000|2021-03-02 20:47:30|5939|5931|5942|5932|5942|5932|5938|5930|100
1614718060000|2021-03-02 20:47:40|5941|5931|5942|5932|5942|5932|5941|5931|0
1614718070000|2021-03-02 20:47:50|5941|5931|5939|5931|5942|5933|5939|5928|0
1614718080000|2021-03-02 20:48:00|5940|5932|5940|5932|5940|5932|5939|5931|0
1614718090000|2021-03-02 20:48:10|5939|5931|5939|5932|5939|5932|5938|5928|0
1614718100000|2021-03-02 20:48:20|5938|5931|5941|5932|5941|5932|5938|5930|0
1614718110000|2021-03-02 20:48:30|5940|5933|5936|5929|5941|5933|5933|5925|0
1614718120000|2021-03-02 20:48:40|5935|5928|5936|5929|5936|5929|5933|5928|0
1614718130000|2021-03-02 20:48:50|5935|5928|5936|5929|5936|5929|5935|5928|0
1614718140000|2021-03-02 20:49:00|5935|5927|5935|5927|5935|5927|5935|5927|0
1614718150000|2021-03-02 20:49:10|5934|5928|5935|5928|5935|5928|5934|5927|158
1614718160000|2021-03-02 20:49:20|5934|5927|5933|5927|5934|5928|5933|5927|100
1614718170000|2021-03-02 20:49:30|5934|5925|5934|5927|5935|5927|5933|5925|0
1614718180000|2021-03-02 20:49:40|5933|5926|5932|5927|5933|5927|5932|5925|200
1614718190000|2021-03-02 20:49:50|5933|5928|5937|5931|5938|5933|5932|5927|100
1614718200000|2021-03-02 20:50:00|5938|5932|5944|5939|5944|5939|5938|5932|0
1614718210000|2021-03-02 20:50:10|5943|5937|5942|5937|5943|5939|5942|5937|0
1614718220000|2021-03-02 20:50:20|5943|5936|5939|5931|5943|5936|5938|5925|0
1614718230000|2021-03-02 20:50:30|5940|5927|5939|5930|5940|5930|5939|5927|0
1614718240000|2021-03-02 20:50:40|5940|5934|5941|5935|5944|5939|5939|5930|0
1614718250000|2021-03-02 20:50:50|5940|5934|5940|5934|5940|5934|5940|5934|0
1614718260000|2021-03-02 20:51:00|5941|5935|5940|5934|5941|5935|5940|5931|0
1614718270000|2021-03-02 20:51:10|5941|5935|5941|5935|5941|5935|5940|5934|0
1614718280000|2021-03-02 20:51:20|5940|5934|5938|5932|5940|5935|5938|5931|0
1614718290000|2021-03-02 20:51:30|5939|5931|5939|5931|5939|5931|5938|5931|0
1614718300000|2021-03-02 20:51:40|5938|5933|5939|5933|5939|5933|5938|5931|0
1614718310000|2021-03-02 20:51:50|5937|5932|5943|5936|5943|5937|5937|5931|0
1614718320000|2021-03-02 20:52:00|5942|5937|5943|5937|5943|5937|5942|5936|0
1614718330000|2021-03-02 20:52:10|5942|5936|5943|5933|5943|5937|5939|5932|0
1614718340000|2021-03-02 20:52:20|5942|5932|5942|5934|5943|5935|5941|5932|0
1614718350000|2021-03-02 20:52:30|5943|5936|5944|5939|5945|5940|5943|5936|0
1614718360000|2021-03-02 20:52:40|5945|5938|5944|5937|5945|5940|5944|5937|0
1614718370000|2021-03-02 20:52:50|5945|5938|5943|5937|5945|5938|5943|5937|0
1614718380000|2021-03-02 20:53:00|5944|5938|5943|5938|5944|5939|5943|5938|0
1614718390000|2021-03-02 20:53:10|5944|5937|5945|5940|5945|5940|5943|5937|0
1614718400000|2021-03-02 20:53:20|5946|5941|5949|5945|5949|5945|5946|5941|0
1614718410000|2021-03-02 20:53:30|5948|5943|5943|5938|5949|5943|5943|5938|0
1614718420000|2021-03-02 20:53:40|5944|5939|5946|5941|5947|5942|5943|5938|0
1614718430000|2021-03-02 20:53:50|5947|5942|5947|5942|5947|5942|5946|5941|0
1614718440000|2021-03-02 20:54:00|5946|5941|5947|5942|5947|5942|5946|5941|0
1614718450000|2021-03-02 20:54:10|5946|5941|5944|5938|5946|5941|5943|5936|200
1614718460000|2021-03-02 20:54:20|5943|5937|5944|5939|5944|5939|5943|5937|305
1614718470000|2021-03-02 20:54:30|5943|5938|5943|5938|5944|5939|5943|5937|315
1614718480000|2021-03-02 20:54:40|5948|5945|5947|5940|5948|5945|5947|5940|0
1614718490000|2021-03-02 20:54:50|5948|5941|5947|5940|5948|5941|5947|5940|0
1614718500000|2021-03-02 20:55:00|5948|5944|5946|5941|5948|5944|5945|5940|480
1614718510000|2021-03-02 20:55:10|5945|5940|5943|5939|5946|5942|5943|5937|555
1614718520000|2021-03-02 20:55:20|5942|5937|5942|5937|5943|5938|5942|5935|523
1614718530000|2021-03-02 20:55:30|5944|5939|5943|5937|5946|5940|5943|5936|100
1614718540000|2021-03-02 20:55:40|5942|5936|5945|5941|5946|5941|5942|5936|0
1614718550000|2021-03-02 20:55:50|5946|5942|5949|5945|5949|5945|5946|5940|100
1614718560000|2021-03-02 20:56:00|5948|5944|5947|5940|5949|5945|5947|5940|0
1614718570000|2021-03-02 20:56:10|5948|5941|5947|5940|5948|5941|5947|5940|0
1614718580000|2021-03-02 20:56:20|5946|5941|5949|5943|5949|5943|5944|5937|0
1614718590000|2021-03-02 20:56:30|5948|5942|5947|5941|5949|5942|5947|5941|0
1614718600000|2021-03-02 20:56:40|5948|5942|5947|5941|5948|5942|5946|5941|500
1614718610000|2021-03-02 20:56:50|5948|5945|5949|5945|5949|5946|5948|5945|100
1614718620000|2021-03-02 20:57:00|5948|5944|5942|5936|5948|5944|5942|5935|3100
1614718630000|2021-03-02 20:57:10|5943|5937|5940|5934|5943|5937|5939|5933|876
1614718640000|2021-03-02 20:57:20|5939|5939|5946|5938|5947|5939|5939|5937|0
1614718650000|2021-03-02 20:57:30|5944|5937|5944|5938|5945|5938|5944|5937|0
1614718660000|2021-03-02 20:57:40|5942|5937|5938|5934|5942|5938|5937|5932|494
1614718670000|2021-03-02 20:57:50|5937|5933|5938|5933|5939|5935|5937|5932|400
1614718680000|2021-03-02 20:58:00|5941|5936|5939|5934|5943|5936|5939|5934|600
1614718690000|2021-03-02 20:58:10|5936|5929|5934|5929|5937|5932|5934|5928|0
1614718700000|2021-03-02 20:58:20|5935|5930|5938|5934|5939|5936|5935|5930|0
1614718710000|2021-03-02 20:58:30|5937|5933|5937|5933|5938|5934|5936|5932|0
1614718720000|2021-03-02 20:58:40|5936|5932|5936|5932|5937|5934|5936|5932|132
1614718730000|2021-03-02 20:58:50|5937|5933|5940|5937|5940|5937|5936|5932|100
1614718740000|2021-03-02 20:59:00|5941|5938|5940|5937|5941|5938|5940|5937|0
1614718750000|2021-03-02 20:59:10|5941|5938|5941|5938|5942|5939|5940|5938|0
1614718760000|2021-03-02 20:59:20|5940|5937|5941|5936|5941|5938|5940|5935|100
1614718770000|2021-03-02 20:59:30|5940|5935|5941|5935|5941|5936|5940|5934|200
1614718780000|2021-03-02 20:59:40|5940|5934|5936|5932|5940|5935|5936|5925|401
1614718790000|2021-03-02 20:59:50|5937|5933|5934|5932|5937|5933|5934|5932|0
1614781800000|2021-03-03 14:30:00|6030|5951|6088|6049|6088|6049|6022|5951|13965
1614781810000|2021-03-03 14:30:10|6087|6035|6058|6038|6087|6038|6043|6035|1900
1614781820000|2021-03-03 14:30:20||6035||6038||6038||6035|100
1614781830000|2021-03-03 14:30:30|6066|6048|6099|6049|6099|6073|6066|6039|2500
1614781840000|2021-03-03 14:30:40||6050||6051||6052||6050|1500
1614781850000|2021-03-03 14:30:50|6100|6052|6108|6054|6108|6076|6100|6051|2319
1614781860000|2021-03-03 14:31:00|6120|6055|6120|6059|6120|6081|6111|6055|814
1614781870000|2021-03-03 14:31:10|6111|6060|6120|6073|6120|6073|6111|6060|500
1614781880000|2021-03-03 14:31:20|6126||6126||6126||6126||1100
1614781890000|2021-03-03 14:31:30|6138|6075|6138|6097|6138|6097|6138|6075|6450
1614781900000|2021-03-03 14:31:40|6129|6076|6123|6077|6129|6078|6100|6076|300
1614781910000|2021-03-03 14:31:50|6125|6078|6136|6102|6149|6125|6125|6078|1300
1614781920000|2021-03-03 14:32:00|6147|6109|6166|6102|6172|6130|6147|6102|2150
1614781930000|2021-03-03 14:32:10|6165|6130|6165|6130|6165|6131|6165|6130|250
1614781940000|2021-03-03 14:32:20|6164|6106|6163|6079|6164|6112|6130|6059|2800
1614781950000|2021-03-03 14:32:30|6162|6081|6152|6084|6163|6084|6152|6081|200
1614781960000|2021-03-03 14:32:40|6136|6082|6134|6084|6136|6084|6134|6082|668
1614781970000|2021-03-03 14:32:50|6150|6085|6150|6121|6150|6134|6149|6085|1000
1614781980000|2021-03-03 14:33:00|6146|6105|6135|6103|6146|6121|6135|6100|100
1614781990000|2021-03-03 14:33:10||6105||6105||6105||6105|100
1614782000000|2021-03-03 14:33:20||6106||6107||6107||6106|100
1614782010000|2021-03-03 14:33:30|6134|6108|6134|6108|6150|6108|6133|6108|0
1614782020000|2021-03-03 14:33:40||6114||6108||6114||6108|100
1614782040000|2021-03-03 14:34:00|6150|6109|6160|6121|6160|6134|6150|6109|200
1614782050000|2021-03-03 14:34:10|6149|6122|6170|6136|6170|6148|6149|6122|700
1614782060000|2021-03-03 14:34:20|6159|6138|6181|6137|6182|6151|6150|6137|2731
1614782070000|2021-03-03 14:34:30|6180|6139|6161|6138|6180|6139|6161|6138|755
1614782080000|2021-03-03 14:34:40|6152|6115|6152|6120|6152|6120|6147|6115|700
1614782090000|2021-03-03 14:34:50||6121||6121||6121||6121|350
1614782100000|2021-03-03 14:35:00||6122||6122||6122||6122|100
1614782110000|2021-03-03 14:35:10|6137|6114|6132|6086|6137|6122|6121|6083|1900
1614782120000|2021-03-03 14:35:20||6083||6105||6105||6083|0
1614782130000|2021-03-03 14:35:30||6087||6093||6093||6086|0
1614782140000|2021-03-03 14:35:40|6139|6095|6139|6095|6139|6095|6139|6095|0
1614782150000|2021-03-03 14:35:50|6140|6122|6175|6125|6175|6125|6140|6122|0
1614782160000|2021-03-03 14:36:00|6174|6154|6159|6127|6174|6154|6159|6123|1500
1614782170000|2021-03-03 14:36:10|6170|6130|6170|6130|6170|6131|6169|6130|100
1614782180000|2021-03-03 14:36:20|6168|6122|6159|6122|6168|6122|6159|6122|322
1614782190000|2021-03-03 14:36:30|6156|6112|6119|6087|6156|6112|6119|6087|500
1614782200000|2021-03-03 14:36:40|6106|6088|6115|6086|6119|6089|6106|6085|100
1614782210000|2021-03-03 14:36:50|6114|6085|6102|6086|6114|6086|6102|6081|0
1614782220000|2021-03-03 14:37:00|6087|6081|6085|6050|6102|6086|6080|6050|6470
1614782230000|2021-03-03 14:37:10|6084||6085||6085||6084||1890
1614782240000|2021-03-03 14:37:20|6084|6037|6066|6018|6084|6037|6038|6004|1705
1614782250000|2021-03-03 14:37:30|6065|6021|6057|6018|6065|6025|6057|6002|100
1614782260000|2021-03-03 14:37:40|6063|6002|6058|6002|6063|6022|6058|6002|0
1614782270000|2021-03-03 14:37:50|6057|6006|6018|6002|6057|6006|6018|6000|0
1614782280000|2021-03-03 14:38:00|6055|6000|6032|6007|6055|6008|6031|6000|100
1614782290000|2021-03-03 14:38:10|6055|6019|6058|6013|6059|6025|6055|6010|200
1614782300000|2021-03-03 14:38:20||6011||6000||6011||6000|100
1614782310000|2021-03-03 14:38:30||6010||6000||6010||6000|0
1614782320000|2021-03-03 14:38:40|6054|6006|6044|6000|6054|6006|6011|6000|200
1614782330000|2021-03-03 14:38:50|6040|6003|6045|6003|6048|6005|6040|6001|100
1614782340000|2021-03-03 14:39:00|6041|6000|6059|6012|6068|6012|6041|6000|325
1614782350000|2021-03-03 14:39:10|6062|6002|6061|6012|6074|6012|6060|6002|100
1614782360000|2021-03-03 14:39:20||6002||6001||6012||6001|0
1614782370000|2021-03-03 14:39:30|6060|6012|6061|6016|6073|6027|6060|6001|100
1614782380000|2021-03-03 14:39:40|6071|6017|6069|6016|6071|6017|6069|6016|0
1614782390000|2021-03-03 14:39:50|6078|6017|6070|6016|6078|6017|6070|6016|0
1614782400000|2021-03-03 14:40:00|6069|6017|6069|6048|6069|6048|6069|6017|866
1614782410000|2021-03-03 14:40:10||6049||6048||6049||6048|600
1614782420000|2021-03-03 14:40:20|6068|6050|6059|6041|6068|6050|6059|6036|700
1614782430000|2021-03-03 14:40:30|6070|6046|6078|6049|6089|6060|6064|6046|6095
1614782440000|2021-03-03 14:40:40|6077|6046|6077|6024|6077|6046|6064|6024|500
1614782450000|2021-03-03 14:40:50|6078|6039|6073|6038|6078|6039|6046|6015|300
1614782460000|2021-03-03 14:41:00|6070|6023|6070|6029|6070|6038|6070|6023|0
1614782470000|2021-03-03 14:41:10||6038||6041||6041||6029|0
1614782480000|2021-03-03 14:41:20|6065|6030|6066|6028|6069|6047|6065|6028|0
1614782490000|2021-03-03 14:41:30|6065||6065||6065||6065||0
1614782500000|2021-03-03 14:41:40|6064||6064||6064||6064||0
1614782520000|2021-03-03 14:42:00|6062||6062||6062||6062||0
1614782530000|2021-03-03 14:42:10|6060|6021|6059|6021|6060|6021|6059|6021|100
1614782540000|2021-03-03 14:42:20|6057|6026|6057|6013|6057|6026|6057|6013|100
1614782560000|2021-03-03 14:42:40|||||||||100
1614782570000|2021-03-03 14:42:50|6054|6026|6038|6013|6054|6026|6038|6013|0
1614782580000|2021-03-03 14:43:00|6037|6014|6058|6030|6058|6032|6022|6010|5031
1614782590000|2021-03-03 14:43:10|6056||6055||6056||6055||0
1614782600000|2021-03-03 14:43:20|6054|6014|6050|6015|6054|6018|6044|6014|325
1614782610000|2021-03-03 14:43:30|6049|6013|6045|6012|6049|6013|6045|6012|0
1614782620000|2021-03-03 14:43:40|6044|6011|6034|6003|6044|6011|6034|6003|500
1614782630000|2021-03-03 14:43:50|6033|6000|6030|5999|6033|6030|6015|5978|1882
1614782640000|2021-03-03 14:44:00|6044|6029|6044|6001|6044|6029|6044|5999|350
1614782660000|2021-03-03 14:44:20|6049|6002|6046|6002|6049|6002|6046|6002|0
1614782670000|2021-03-03 14:44:30|6070|6003|6069|6012|6070|6012|6069|6003|400
1614782680000|2021-03-03 14:44:40|6067|6013|6023|5993|6067|6013|6003|5969|4609
1614782690000|2021-03-03 14:44:50||5995||5990||5995||5990|200
1614782700000|2021-03-03 14:45:00|6046|6005|6046|6007|6046|6007|6045|6005|500
1614782710000|2021-03-03 14:45:10|6040|6009|6046|6007|6048|6009|6032|5993|700
1614782720000|2021-03-03 14:45:20|6045||6042||6045||6042||0
1614782730000|2021-03-03 14:45:30|6041|6006|6013|5981|6041|6006|6013|5981|1400
1614782740000|2021-03-03 14:45:40|6012|5972|6034|5991|6035|6014|6012|5972|100
1614782750000|2021-03-03 14:45:50|6035|6001|6035|5988|6035|6001|6035|5988|0
1614782760000|2021-03-03 14:46:00|||||||||100
1614782780000|2021-03-03 14:46:20|6039|5995|6039|6000|6039|6000|6039|5995|0
1614782790000|2021-03-03 14:46:30||6005||6000||6018||6000|100
1614782800000|2021-03-03 14:46:40||6017||6017||6017||6017|0
1614782820000|2021-03-03 14:47:00||6018||6018||6018||6018|0
1614782830000|2021-03-03 14:47:10|6034|5999|6034|5996|6034|5999|6034|5995|249
1614782870000|2021-03-03 14:47:50|6040|5998|6037|5998|6040|5998|6036|5998|0
1614782880000|2021-03-03 14:48:00|6034|5993|6033|5993|6034|5993|6033|5993|0
1614782900000|2021-03-03 14:48:20|6035|5994|6050|6011|6056|6028|6035|5993|14067
1614782910000|2021-03-03 14:48:30||6013||6014||6014||6013|100
1614782920000|2021-03-03 14:48:40|6062|6019|6069|6022|6069|6022|6060|6018|100
1614782930000|2021-03-03 14:48:50|6067|6025|6070|6051|6070|6051|6067|6025|800
1614782940000|2021-03-03 14:49:00|6076|6052|6108|6077|6108|6079|6076|6052|2180
1614782950000|2021-03-03 14:49:10|6118|6078|6120|6078|6120|6078|6117|6078|200
1614782960000|2021-03-03 14:49:20||6084||6084||6084||6084|347
1614782970000|2021-03-03 14:49:30|6119|6085|6104|6059|6119|6097|6104|6057|400
1614782980000|2021-03-03 14:49:40|6103|6061|6102|6049|6104|6061|6100|6049|200
1614782990000|2021-03-03 14:49:50|6096|6051|6096|6058|6096|6060|6096|6051|200
1614783000000|2021-03-03 14:50:00|6095|6060|6128|6073|6128|6078|6095|6060|340
1614783010000|2021-03-03 14:50:10|6122|6076|6130|6083|6130|6083|6120|6076|0
1614783020000|2021-03-03 14:50:20|6134|6099|6135|6089|6135|6099|6134|6086|500
1614783030000|2021-03-03 14:50:30|6134|6108|6141|6100|6149|6108|6134|6091|0
1614783040000|2021-03-03 14:50:40||6101||6099||6102||6099|500
1614783050000|2021-03-03 14:50:50|6140|6101|6139|6099|6141|6101|6138|6099|0
1614783060000|2021-03-03 14:51:00|6134|6092|6136|6092|6138|6092|6134|6092|100
1614783070000|2021-03-03 14:51:10|6128|6075|6127|6076|6128|6076|6127|6069|0
1614783080000|2021-03-03 14:51:20||6085||6077||6087||6076|601
1614783090000|2021-03-03 14:51:30|6123|6086|6123|6077|6123|6086|6123|6077|250
1614783100000|2021-03-03 14:51:40|6120|6078|6119|6079|6122|6079|6119|6078|0
1614783110000|2021-03-03 14:51:50||6077||6078||6078||6077|0
1614783120000|2021-03-03 14:52:00|6122|6079|6120|6080|6122|6080|6120|6079|0
1614783130000|2021-03-03 14:52:10|6121|6082|6121|6084|6122|6084|6119|6082|0
1614783140000|2021-03-03 14:52:20|6122|6085|6122|6092|6122|6092|6122|6085|100
1614783150000|2021-03-03 14:52:30||6093||6093||6093||6093|100
1614783160000|2021-03-03 14:52:40|6115|6072|6115|6072|6115|6072|6115|6072|0
1614783170000|2021-03-03 14:52:50|6114|6075|6115|6098|6115|6101|6114|6075|0
1614783180000|2021-03-03 14:53:00||6099||6084||6101||6081|100
1614783200000|2021-03-03 14:53:20||6101||6094||6101||6094|0
1614783210000|2021-03-03 14:53:30||6101||6094||6103||6094|300
1614783230000|2021-03-03 14:53:50|6114|6083|6114|6083|6115|6095|6107|6080|100
1614783240000|2021-03-03 14:54:00|6115|6084|6119|6088|6122|6104|6114|6069|3318
1614783250000|2021-03-03 14:54:10|6118|6089|6123|6092|6123|6095|6118|6089|0
1614783260000|2021-03-03 14:54:20|6129|6096|6130|6100|6130|6114|6128|6096|600
1614783270000|2021-03-03 14:54:30|6129|6101|6130|6104|6130|6104|6128|6101|600
1614783280000|2021-03-03 14:54:40|6129|6100|6130|6101|6130|6104|6129|6088|200
1614783290000|2021-03-03 14:54:50|6129|6102|6128|6096|6130|6102|6127|6088|200
1614783300000|2021-03-03 14:55:00|6126|6092|6125|6092|6126|6092|6120|6092|0
1614783310000|2021-03-03 14:55:10|6130|6100|6129|6101|6130|6104|6129|6093|200
1614783320000|2021-03-03 14:55:20|6127|6102|6129|6079|6130|6102|6127|6079|200
1614783330000|2021-03-03 14:55:30|6108|6088|6120|6085|6123|6101|6104|6079|1200
1614783340000|2021-03-03 14:55:40|6108||6108||6120||6108||100
1614783350000|2021-03-03 14:55:50||6082||6082||6082||6082|0
1614783360000|2021-03-03 14:56:00|6122|6085|6123|6085|6123|6085|6122|6085|0
1614783370000|2021-03-03 14:56:10|6122|6081|6108|6088|6122|6088|6108|6081|200
1614783390000|2021-03-03 14:56:30|6117|6079|6116|6082|6117|6082|6108|6079|200
1614783400000|2021-03-03 14:56:40|6114|6083|6108|6074|6114|6083|6107|6074|300
1614783410000|2021-03-03 14:56:50||6082||6074||6082||6074|500
1614783420000|2021-03-03 14:57:00|6107|6082|6104|6067|6107|6082|6091|6048|300
1614783430000|2021-03-03 14:57:10|6098|6056|6088|6050|6098|6056|6088|6050|0
1614783440000|2021-03-03 14:57:20|6087|6042|6098|6054|6098|6060|6087|6042|400
1614783450000|2021-03-03 14:57:30|6099|6056|6099|6057|6099|6057|6099|6056|0
1614783460000|2021-03-03 14:57:40|6098|6056|6099|6062|6099|6062|6098|6056|0
1614783470000|2021-03-03 14:57:50|6098|6064|6098|6051|6098|6064|6098|6051|100
1614783480000|2021-03-03 14:58:00|6099|6055|6099|6054|6099|6055|6099|6054|0
1614783490000|2021-03-03 14:58:10|6096|6053|6096|6054|6096|6054|6096|6053|0
1614783500000|2021-03-03 14:58:20|6097||6097||6097||6097||0
1614783510000|2021-03-03 14:58:30|6096|6055|6096|6053|6096|6056|6092|6053|0
1614783530000|2021-03-03 14:58:50|||||||||100
1614783540000|2021-03-03 14:59:00|6093|6052|6093|6051|6093|6052|6090|6051|719
1614783550000|2021-03-03 14:59:10|6092|6052|6093|6051|6093|6052|6092|6051|200
1614783560000|2021-03-03 14:59:20|6091||6090||6091||6090||0
1614783570000|2021-03-03 14:59:30|6089|6035|6068|6009|6089|6036|6044|6009|400
1614783580000|2021-03-03 14:59:40|6069|6027|6068|6008|6069|6027|6068|6008|0
1614783590000|2021-03-03 14:59:50|6069|6027|6068|6007|6069|6029|6068|6007|0
1614783600000|2021-03-03 15:00:00|6069|6008|6067|6027|6069|6028|6048|6008|400
1614783610000|2021-03-03 15:00:10|6068|6029|6083|6029|6083|6029|6068|6029|0
1614783620000|2021-03-03 15:00:20|6084||6084||6084||6084||0
1614783630000|2021-03-03 15:00:30||6031||6040||6041||6031|0
1614783640000|2021-03-03 15:00:40|6078|6039|6077|6042|6078|6042|6076|6039|0
1614783650000|2021-03-03 15:00:50|6073|6039|6070|6033|6073|6039|6069|6017|0
1614783660000|2021-03-03 15:01:00|6066|6031|6017|5984|6066|6031|5992|5971|21401
1614783670000|2021-03-03 15:01:10||5985||5986||5986||5984|0
1614783690000|2021-03-03 15:01:30|||||||||100
1614783700000|2021-03-03 15:01:40|6029|5994|6029|5994|6029|5994|6029|5994|0
1614783710000|2021-03-03 15:01:50|6028|5996|6026|5997|6028|5997|6026|5996|0
1614783720000|2021-03-03 15:02:00|6025|5995|6008|5985|6025|5995|5989|5970|1324
1614783730000|2021-03-03 15:02:10|6019|5987|6019|5997|6022|6003|6019|5987|382
1614783740000|2021-03-03 15:02:20|6018|5996|6019|5998|6019|5998|6018|5996|100
1614783750000|2021-03-03 15:02:30|6018|5996|6006|5982|6018|5996|5995|5978|1300
1614783760000|2021-03-03 15:02:40|6000|5983|5999|5985|6006|5986|5999|5983|0
1614783770000|2021-03-03 15:02:50|6006|5984|5999|5971|6006|5984|5987|5970|395
1614783780000|2021-03-03 15:03:00||5976||5978||5978||5976|200
1614783790000|2021-03-03 15:03:10||5980||5980||5980||5980|0
1614783810000|2021-03-03 15:03:30||5981||5981||5981||5981|0
1614783820000|2021-03-03 15:03:40|6005|5982|5997|5970|6006|5982|5994|5970|400
1614783830000|2021-03-03 15:03:50|5999|5972|5999|5975|5999|5975|5999|5971|100
1614783840000|2021-03-03 15:04:00|5994|5974|5997|5974|5998|5976|5994|5972|0
1614783850000|2021-03-03 15:04:10|5996|5972|5997|5965|5997|5984|5983|5965|500
1614783860000|2021-03-03 15:04:20|6000|5977|5999|5977|6001|5977|5999|5977|0
1614783870000|2021-03-03 15:04:30|6001||5999||6001||5999||0
1614783880000|2021-03-03 15:04:40|6000||6000||6000||5999||0
1614783890000|2021-03-03 15:04:50|5999||5999||5999||5999||0
1614783900000|2021-03-03 15:05:00|5998||5997||5998||5997||1000
1614783910000|2021-03-03 15:05:10|5998||5998||5998||5997||100
1614783920000|2021-03-03 15:05:20|5997|5972|5981|5960|5998|5972|5976|5960|500
1614783930000|2021-03-03 15:05:30|5982|5966|5977|5957|5982|5966|5969|5955|100
1614783940000|2021-03-03 15:05:40|||||||||100
1614783960000|2021-03-03 15:06:00|5976|5952|5972|5953|5976|5964|5964|5950|2079
1614783970000|2021-03-03 15:06:10|||||||||100
1614783980000|2021-03-03 15:06:20|5971|5954|5971|5955|5972|5955|5971|5953|0
1614783990000|2021-03-03 15:06:30|5972|5957|5971|5959|5987|5968|5969|5957|1700
1614784000000|2021-03-03 15:06:40|5981|5961|5979|5962|5981|5963|5979|5961|285
1614784010000|2021-03-03 15:06:50||5963||5967||5967||5963|0
1614784020000|2021-03-03 15:07:00|5978||5978||5978||5978||1000
1614784040000|2021-03-03 15:07:20|5977|5968|5976|5969|5977|5969|5975|5968|100
1614784050000|2021-03-03 15:07:30|5973|5962|5976|5967|5976|5967|5973|5956|900
1614784060000|2021-03-03 15:07:40|5978||5978||5978||5978||100
1614784070000|2021-03-03 15:07:50|5979|5969|5987|5979|5987|5979|5979|5969|300
1614784080000|2021-03-03 15:08:00|5982|5974|5979|5966|5987|5974|5979|5966|700
1614784090000|2021-03-03 15:08:10|5986|5967|5999|5987|6000|5987|5986|5967|416
1614784120000|2021-03-03 15:08:40|6000|5988|6007|5999|6007|5999|5999|5988|566
1614784130000|2021-03-03 15:08:50|6004|5994|6006|5985|6006|5994|6004|5984|700
1614784140000|2021-03-03 15:09:00|6005|5986|6007|5987|6007|5989|6005|5986|100
1614784150000|2021-03-03 15:09:10||5990||5992||5992||5990|0
1614784160000|2021-03-03 15:09:20|6014|5997|6028|6008|6028|6008|6014|5996|797
1614784170000|2021-03-03 15:09:30||6009||6009||6009||6003|0
1614784180000|2021-03-03 15:09:40|6016|6003|6015|5993|6016|6003|6015|5993|400
1614784190000|2021-03-03 15:09:50|6014|5994|6013|5993|6014|5994|6013|5993|0
1614784200000|2021-03-03 15:10:00|6012|5988|6006|5973|6012|5988|6000|5973|100
1614784210000|2021-03-03 15:10:10||5981||5984||5985||5973|0
1614784220000|2021-03-03 15:10:20||5985||5984||5985||5984|0
1614784230000|2021-03-03 15:10:30|6005|5979|6002|5979|6005|5979|6002|5979|0
1614784250000|2021-03-03 15:10:50|6000||5999||6001||5999||100
1614784260000|2021-03-03 15:11:00|5998|5968|5987|5961|5998|5968|5987|5961|100
1614784280000|2021-03-03 15:11:20|5986||5972||5986||5972||200
1614784290000|2021-03-03 15:11:30|5969|5956|5968|5952|5969|5956|5968|5950|614
1614784300000|2021-03-03 15:11:40||5951||5951||5951||5951|300
1614784310000|2021-03-03 15:11:50|5973|5952|5962|5942|5979|5965|5951|5940|3060
1614784320000|2021-03-03 15:12:00|5964|5943|5972|5955|5976|5955|5956|5943|200
1614784330000|2021-03-03 15:12:10|5971|5952|5971|5948|5972|5955|5971|5948|0
1614784340000|2021-03-03 15:12:20|5965|5952|5965|5947|5965|5952|5965|5947|200
1614784350000|2021-03-03 15:12:30|5971|5936|5963|5939|5971|5939|5963|5936|0
1614784370000|2021-03-03 15:12:50|5969|5936|5963|5941|5969|5941|5963|5936|0
1614784380000|2021-03-03 15:13:00|5962|5940|5958|5940|5962|5942|5958|5939|0
1614784390000|2021-03-03 15:13:10|5957||5957||5957||5957||0
1614784400000|2021-03-03 15:13:20||5944||5938||5944||5938|0
1614784410000|2021-03-03 15:13:30|5956|5939|5956|5939|5956|5939|5956|5938|700
1614784420000|2021-03-03 15:13:40||5938||5938||5942||5938|0
1614784430000|2021-03-03 15:13:50|5954|5939|5954|5938|5954|5939|5954|5938|100
1614784440000|2021-03-03 15:14:00|5953|5939|5950|5939|5953|5939|5950|5938|0
1614784450000|2021-03-03 15:14:10|5947|5934|5946|5933|5947|5934|5946|5933|100
1614784460000|2021-03-03 15:14:20||5934||5934||5934||5934|250
1614784470000|2021-03-03 15:14:30||5935||5933||5935||5933|0
1614784480000|2021-03-03 15:14:40||5935||5933||5936||5933|0
1614784490000|2021-03-03 15:14:50||5936||5933||5936||5933|200
1614784500000|2021-03-03 15:15:00|5942|5935|5945|5933|5945|5941|5941|5933|1350
1614784510000|2021-03-03 15:15:10|5938|5930|5959|5951|5959|5951|5938|5930|2836
1614784520000|2021-03-03 15:15:20|5964|5955|5969|5962|5970|5962|5964|5955|700
1614784530000|2021-03-03 15:15:30|5965|5957|5965|5954|5965|5957|5965|5954|200
1614784540000|2021-03-03 15:15:40|5962||5962||5962||5962||0
1614784560000|2021-03-03 15:16:00|5967|5955|5968|5956|5968|5958|5967|5955|0
1614784570000|2021-03-03 15:16:10|5969|5958|5970|5953|5977|5968|5967|5951|800
1614784580000|2021-03-03 15:16:20|5969||5968||5969||5968||100
1614784590000|2021-03-03 15:16:30|5967|5951|5958|5951|5967|5960|5958|5944|1645
1614784600000|2021-03-03 15:16:40|5963|5955|5973|5957|5973|5960|5963|5953|1141
1614784610000|2021-03-03 15:16:50|5967|5953|5973|5953|5973|5953|5967|5953|0
1614784620000|2021-03-03 15:17:00|5967|5957|5964|5953|5973|5957|5964|5951|200
1614784630000|2021-03-03 15:17:10||5951||5941||5951||5941|0
1614784640000|2021-03-03 15:17:20|5967|5942|5967|5950|5967|5950|5967|5941|328
1614784650000|2021-03-03 15:17:30|5966|5943|5959|5945|5966|5945|5959|5943|0
1614784660000|2021-03-03 15:17:40|5958|5942|5955|5933|5958|5942|5955|5933|0
1614784670000|2021-03-03 15:17:50|5947|5928|5933|5920|5951|5928|5933|5919|537
1614784680000|2021-03-03 15:18:00|5935|5928|5948|5934|5948|5934|5933|5928|311
1614784690000|2021-03-03 15:18:10|||||||||180
1614784700000|2021-03-03 15:18:20|5947|5928|5947|5938|5947|5938|5936|5923|2800
1614784710000|2021-03-03 15:18:30|5957|5939|5960|5954|5960|5954|5954|5939|1053
1614784720000|2021-03-03 15:18:40|5971|5955|5966|5949|5973|5961|5966|5949|2290
1614784740000|2021-03-03 15:19:00|5969|5937|5968|5936|5969|5937|5960|5934|0
1614784750000|2021-03-03 15:19:10|5973|5939|5974|5951|5974|5951|5973|5939|0
1614784760000|2021-03-03 15:19:20|5975|5946|5968|5941|5975|5947|5968|5941|2200
1614784770000|2021-03-03 15:19:30|5969|5942|5969|5946|5969|5952|5957|5940|300
1614784780000|2021-03-03 15:19:40|5967|5944|5959|5941|5967|5944|5952|5933|900
1614784790000|2021-03-03 15:19:50|5958|5943|5958|5945|5958|5945|5958|5943|500
1614784800000|2021-03-03 15:20:00|5956|5938|5954|5944|5957|5944|5950|5938|400
1614784810000|2021-03-03 15:20:10|5956|5946|5956|5952|5957|5952|5956|5944|2000
1614784820000|2021-03-03 15:20:20|5957|5949|5959|5953|5968|5956|5957|5948|1558
1614784830000|2021-03-03 15:20:30|5967|5954|5971|5950|5972|5956|5959|5949|334
1614784840000|2021-03-03 15:20:40|5972|5955|5970|5956|5972|5958|5970|5951|5400
1614784850000|2021-03-03 15:20:50|5960|5953|5958|5941|5960|5953|5953|5941|800
1614784860000|2021-03-03 15:21:00|5957|5926|5945|5926|5957|5932|5945|5926|400
1614784870000|2021-03-03 15:21:10||5927||5931||5931||5927|0
1614784880000|2021-03-03 15:21:20|5936|5922|5940|5925|5940|5925|5935|5922|300
1614784890000|2021-03-03 15:21:30|5939|5917|5947|5936|5947|5936|5931|5917|900
1614784910000|2021-03-03 15:21:50|5954|5947|5962|5947|5962|5947|5954|5947|800
1614784920000|2021-03-03 15:22:00|5952|5936|5954|5935|5954|5936|5952|5933|800
1614784930000|2021-03-03 15:22:10|5953||5947||5953||5947||3400
1614784940000|2021-03-03 15:22:20|||||||||1000
1614784950000|2021-03-03 15:22:30||5933||5935||5935||5933|165
1614784960000|2021-03-03 15:22:40|5952|5942|5953|5938|5961|5946|5952|5938|500
1614784970000|2021-03-03 15:22:50|5961|5940|5962|5946|5962|5953|5961|5940|200
1614784980000|2021-03-03 15:23:00|5958|5941|5962|5947|5962|5948|5958|5941|504
1614784990000|2021-03-03 15:23:10||5943||5948||5948||5943|0
1614785000000|2021-03-03 15:23:20|5968|5949|5975|5960|5975|5964|5968|5949|700
1614785010000|2021-03-03 15:23:30|5974|5955|5964|5951|5982|5972|5955|5946|2700
1614785020000|2021-03-03 15:23:40|5962|5947|5963|5950|5963|5952|5959|5947|100
1614785040000|2021-03-03 15:24:00|5962|5949|5961|5941|5962|5949|5955|5934|200
1614785050000|2021-03-03 15:24:10|5959|5943|5959|5946|5959|5946|5959|5940|0
1614785060000|2021-03-03 15:24:20|5958|5940|5958|5940|5959|5940|5958|5940|0
1614785070000|2021-03-03 15:24:30|5959||5958||5959||5958||400
1614785080000|2021-03-03 15:24:40|5959|5942|5974|5955|5975|5955|5959|5942|200
1614785090000|2021-03-03 15:24:50|5975||5974||5975||5974||0
1614785100000|2021-03-03 15:25:00|5975||5974||5975||5974||0
1614785110000|2021-03-03 15:25:10|5975|5957|6000|5975|6000|5980|5975|5957|1200
1614785120000|2021-03-03 15:25:20||5980||5975||5980||5975|100
1614785130000|2021-03-03 15:25:30|5999|5980|6000|5977|6000|5981|5999|5977|200
1614785140000|2021-03-03 15:25:40||5981||5981||5981||5981|0
1614785150000|2021-03-03 15:25:50|5999|5980|5999|5980|5999|5980|5999|5980|0
1614785160000|2021-03-03 15:26:00|5997|5977|5979|5961|5997|5977|5974|5959|405
1614785170000|2021-03-03 15:26:10|5991|5963|5994|5971|5995|5975|5981|5960|944
1614785190000|2021-03-03 15:26:30|5998|5974|5998|5977|5998|5977|5998|5974|0
1614785200000|2021-03-03 15:26:40|5986|5979|5986|5967|5986|5979|5986|5967|100
1614785210000|2021-03-03 15:26:50|5997|5962|5997|5962|5997|5962|5997|5962|0
1614785220000|2021-03-03 15:27:00|5993|5960|5977|5960|5993|5960|5970|5954|200
1614785230000|2021-03-03 15:27:10||5963||5963||5963||5963|0
1614785240000|2021-03-03 15:27:20|5976|5960|5966|5954|5976|5960|5966|5953|100
1614785250000|2021-03-03 15:27:30|5965|5948|5967|5954|5967|5954|5964|5948|0
1614785260000|2021-03-03 15:27:40|5966|5949|5960|5944|5966|5949|5960|5944|600
1614785270000|2021-03-03 15:27:50|5959||5959||5960||5959||500
1614785280000|2021-03-03 15:28:00|5958||5958||5958||5958||100
1614785290000|2021-03-03 15:28:10|5957||5955||5957||5955||200
1614785300000|2021-03-03 15:28:20|5954||5954||5954||5954||0
1614785310000|2021-03-03 15:28:30|5952||5952||5952||5952||0
1614785320000|2021-03-03 15:28:40|5947|5939|5947|5938|5947|5939|5947|5938|100
1614785340000|2021-03-03 15:29:00|5956|5942|5960|5939|5961|5943|5956|5939|1000
1614785350000|2021-03-03 15:29:10|5959||5956||5960||5955||100
1614785360000|2021-03-03 15:29:20|5948|5931|5947|5930|5948|5931|5947|5930|100
1614785370000|2021-03-03 15:29:30|5946|5937|5959|5944|5960|5944|5943|5937|200
1614785380000|2021-03-03 15:29:40|5960||5960||5960||5960||0
1614785390000|2021-03-03 15:29:50|5950|5943|5952|5934|5952|5943|5950|5934|247
1614785400000|2021-03-03 15:30:00|5943|5930|5947|5926|5952|5930|5943|5926|300
1614785410000|2021-03-03 15:30:10|5946|5927|5946|5928|5946|5928|5946|5927|0
1614785420000|2021-03-03 15:30:20|5945||5943||5945||5943||279
1614785430000|2021-03-03 15:30:30||5929||5931||5931||5929|0
1614785440000|2021-03-03 15:30:40||5932||5933||5933||5932|0
1614785450000|2021-03-03 15:30:50|5948|5934|5946|5936|5949|5936|5946|5934|400
1614785460000|2021-03-03 15:31:00|5944|5926|5938|5926|5944|5926|5938|5926|700
1614785470000|2021-03-03 15:31:10|5939|5928|5935|5915|5939|5928|5930|5914|200
1614785480000|2021-03-03 15:31:20|5934|5914|5933|5914|5934|5916|5933|5914|0
1614785490000|2021-03-03 15:31:30|5932|5915|5932|5917|5932|5917|5932|5914|0
1614785500000|2021-03-03 15:31:40||5914||5916||5916||5914|200
1614785510000|2021-03-03 15:31:50|5931|5915|5931|5920|5931|5920|5920|5915|4382
1614785520000|2021-03-03 15:32:00|5930|5919|5938|5920|5939|5929|5928|5919|3019
1614785530000|2021-03-03 15:32:10|5935|5930|5938|5928|5939|5932|5932|5921|1600
1614785560000|2021-03-03 15:32:40|5937|5929|5954|5944|5954|5946|5937|5929|750
1614785570000|2021-03-03 15:32:50|5949|5939|5948|5936|5954|5944|5948|5933|119
1614785580000|2021-03-03 15:33:00|5949|5937|5966|5948|5966|5955|5949|5937|100
1614785590000|2021-03-03 15:33:10|5979|5949|5983|5968|5983|5968|5979|5949|100
1614785600000|2021-03-03 15:33:20|5980|5955|5978|5958|5980|5959|5978|5952|297
1614785610000|2021-03-03 15:33:30|5977|5952|5970|5959|5977|5959|5970|5952|168
1614785620000|2021-03-03 15:33:40|5969|5957|5962|5944|5969|5959|5958|5944|100
1614785630000|2021-03-03 15:33:50|5961|5950|5976|5953|5979|5956|5957|5950|400
1614785640000|2021-03-03 15:34:00||5955||5953||5958||5953|0
1614785650000|2021-03-03 15:34:10||5954||5957||5958||5953|5000
1614785660000|2021-03-03 15:34:20|5983|5958|5979|5962|5983|5962|5979|5958|800
1614785670000|2021-03-03 15:34:30|5975||5975||5978||5975||0
1614785680000|2021-03-03 15:34:40|5978||5978||5978||5978||0
1614785690000|2021-03-03 15:34:50|5979|5965|5991|5977|5992|5977|5979|5965|600
1614785700000|2021-03-03 15:35:00|5990|5973|5987|5967|5990|5977|5982|5961|0
1614785710000|2021-03-03 15:35:10||5968||5968||5968||5968|0
1614785720000|2021-03-03 15:35:20|5986|5972|5984|5970|5986|5975|5984|5970|0
1614785730000|2021-03-03 15:35:30||5965||5965||5965||5965|0
1614785750000|2021-03-03 15:35:50|5983|5970|5975|5960|5983|5970|5975|5953|0
1614785760000|2021-03-03 15:36:00|5974|5961|5982|5964|5982|5968|5974|5961|100
1614785770000|2021-03-03 15:36:10|5981|5969|5982|5969|5984|5970|5981|5969|200
1614785780000|2021-03-03 15:36:20|5984|5970|5984|5967|5993|5981|5984|5967|100
1614785790000|2021-03-03 15:36:30|5988|5970|5992|5970|5993|5971|5988|5970|400
1614785800000|2021-03-03 15:36:40|5991|5972|5991|5970|5991|5972|5990|5970|0
1614785810000|2021-03-03 15:36:50||5972||5972||5972||5970|434
1614785820000|2021-03-03 15:37:00|5990|5970|5992|5975|5992|5975|5989|5970|0
1614785830000|2021-03-03 15:37:10|5991|5974|5989|5974|5991|5974|5989|5974|0
1614785840000|2021-03-03 15:37:20|5992|5975|5991|5980|5992|5980|5991|5975|0
1614785850000|2021-03-03 15:37:30|5992|5981|5991|5981|5992|5981|5991|5981|0
1614785860000|2021-03-03 15:37:40|5992|5982|5992|5982|5992|5982|5992|5981|0
1614785870000|2021-03-03 15:37:50||5975||5981||5982||5975|0
1614785880000|2021-03-03 15:38:00||5982||5982||5982||5974|0
1614785890000|2021-03-03 15:38:10||5974||5974||5975||5974|100
1614785900000|2021-03-03 15:38:20||5982||5982||5982||5975|0
1614785910000|2021-03-03 15:38:30|5993|5978|6012|5995|6012|5999|5993|5978|900
1614785920000|2021-03-03 15:38:40|6011|6002|6012|6002|6012|6002|6011|6002|0
1614785930000|2021-03-03 15:38:50|6007|5992|6011|5995|6011|5995|6007|5992|400
1614785940000|2021-03-03 15:39:00|6010|5996|6010|5996|6011|5996|6010|5996|100
1614785950000|2021-03-03 15:39:10|6011|5997|6010|5997|6011|5997|6010|5997|0
1614785960000|2021-03-03 15:39:20||5998||5998||5998||5998|0
1614785970000|2021-03-03 15:39:30|6011|5999|6018|6008|6018|6008|6011|5999|700
1614785980000|2021-03-03 15:39:40|6017|6003|6018|6003|6018|6003|6013|5998|0
1614785990000|2021-03-03 15:39:50|6017|6005|6017|6005|6018|6005|6017|6005|0
1614786000000|2021-03-03 15:40:00|6010|6006|6015|5991|6016|6006|6010|5991|0
1614786010000|2021-03-03 15:40:10|6014|5992|6012|5993|6014|5994|6000|5987|900
1614786020000|2021-03-03 15:40:20|6011|5995|6011|5995|6011|5995|6011|5995|0
1614786030000|2021-03-03 15:40:30|6017|5997|6016|6001|6017|6001|6016|5997|935
1614786040000|2021-03-03 15:40:40|6015|5992|6014|5993|6015|6001|6014|5986|0
1614786050000|2021-03-03 15:40:50||5986||5993||5993||5986|0
1614786060000|2021-03-03 15:41:00|6013|5988|5995|5985|6013|5997|5995|5979|5400
1614786070000|2021-03-03 15:41:10|5997|5990|6008|5990|6009|5994|5997|5985|300
1614786080000|2021-03-03 15:41:20||5992||5992||5992||5992|0
1614786090000|2021-03-03 15:41:30|6000|5985|6008|5987|6008|5987|6000|5985|100
1614786100000|2021-03-03 15:41:40|6007|5989|6006|5989|6007|5989|6006|5989|5500
1614786110000|2021-03-03 15:41:50|6005|5991|6005|5990|6005|5991|6005|5986|900
1614786120000|2021-03-03 15:42:00|6003|5989|6008|5987|6009|5990|5993|5983|6300
1614786130000|2021-03-03 15:42:10|6007|5982|5999|5979|6007|5984|5983|5974|1380
1614786140000|2021-03-03 15:42:20|5997|5976|5997|5979|5997|5979|5997|5976|5800
1614786150000|2021-03-03 15:42:30||5976||5983||5983||5976|5203
1614786160000|2021-03-03 15:42:40|6007|5985|6007|5992|6007|5992|6007|5985|1100
1614786170000|2021-03-03 15:42:50||5986||5994||5995||5986|0
1614786180000|2021-03-03 15:43:00|6017|5995|6014|6002|6017|6002|6014|5995|200
1614786190000|2021-03-03 15:43:10|6015|5996|6008|5995|6015|6007|6008|5992|0
1614786200000|2021-03-03 15:43:20||5996||5996||5996||5990|0
1614786210000|2021-03-03 15:43:30|6022|5997|6022|6002|6022|6002|6022|5994|200
1614786220000|2021-03-03 15:43:40|6016|5995|6014|6002|6016|6002|6014|5995|0
1614786230000|2021-03-03 15:43:50|6009|5992|6005|5992|6009|5992|6005|5992|700
1614786240000|2021-03-03 15:44:00||5993||5992||5993||5992|0
1614786250000|2021-03-03 15:44:10||5994||5992||5994||5992|0
1614786260000|2021-03-03 15:44:20||5994||5993||5994||5992|300
1614786270000|2021-03-03 15:44:30||5992||5988||5993||5985|0
1614786280000|2021-03-03 15:44:40||5992||5989||5993||5989|500
1614786290000|2021-03-03 15:44:50||5993||5989||5993||5988|0
1614786300000|2021-03-03 15:45:00||5988||5988||5993||5988|0
1614786310000|2021-03-03 15:45:10|6004|5989|6001|5992|6004|5992|5998|5989|200
1614786320000|2021-03-03 15:45:20|6005|5993|6005|5996|6009|5996|6005|5993|200
1614786330000|2021-03-03 15:45:30|6009|6005|6009|5997|6020|6016|6009|5992|910
1614786350000|2021-03-03 15:45:50|6002|6002|6007|5987|6009|6002|6002|5985|100
1614786360000|2021-03-03 15:46:00|6006|5988|6018|5998|6018|5999|6006|5988|100
1614786370000|2021-03-03 15:46:10|6016|6001|6016|6003|6016|6003|6016|5996|0
1614786380000|2021-03-03 15:46:20||6002||6002||6002||5996|200
1614786390000|2021-03-03 15:46:30|6015||6015||6015||6015||0
1614786400000|2021-03-03 15:46:40|6016|6003|6025|6010|6025|6014|6016|6003|200
1614786410000|2021-03-03 15:46:50||6012||6012||6012||6012|0
1614786420000|2021-03-03 15:47:00|6021|6009|6029|6009|6030|6013|6021|6009|0
1614786430000|2021-03-03 15:47:10||6010||6010||6010||6010|0
1614786440000|2021-03-03 15:47:20|6019|6011|6030|6012|6030|6012|6019|6009|100
1614786450000|2021-03-03 15:47:30|6029|6014|6030|6014|6030|6014|6029|6014|0
1614786460000|2021-03-03 15:47:40|6027|6009|6025|6004|6028|6009|6020|6004|0
1614786470000|2021-03-03 15:47:50|6024|6006|6025|6006|6028|6006|6024|6006|0
1614786480000|2021-03-03 15:48:00|6023|5999|6019|5991|6023|5999|6019|5991|0
1614786490000|2021-03-03 15:48:10|6020|5997|6029|6000|6030|6003|6019|5991|0
1614786500000|2021-03-03 15:48:20|6028|5996|6025|5998|6028|5998|6025|5996|0
1614786510000|2021-03-03 15:48:30|||||||||500
1614786520000|2021-03-03 15:48:40|6023|5993|6021|5993|6023|5993|6021|5993|0
1614786530000|2021-03-03 15:48:50||5996||5993||5997||5993|0
1614786540000|2021-03-03 15:49:00|6007|5996|6021|5999|6021|5999|6007|5992|100
1614786550000|2021-03-03 15:49:10||6001||6006||6006||6001|0
1614786560000|2021-03-03 15:49:20|6030|6010|6030|6010|6030|6010|6030|6010|0
1614786570000|2021-03-03 15:49:30||6011||6011||6011||6011|0
1614786580000|2021-03-03 15:49:40|6029||6029||6029||6029||0
1614786590000|2021-03-03 15:49:50||6013||6013||6013||6013|0
1614786620000|2021-03-03 15:50:20||6015||6017||6017||6015|0
1614786630000|2021-03-03 15:50:30|6030|6019|6036|6017|6039|6034|6027|6012|300
1614786650000|2021-03-03 15:50:50|6035|6012|6026|6012|6035|6012|6026|6012|200
1614786660000|2021-03-03 15:51:00|6031|6013|6033|6016|6033|6026|6031|6013|0
1614786670000|2021-03-03 15:51:10|6032|6019|6023|6007|6032|6019|6023|6007|100
1614786680000|2021-03-03 15:51:20|6026|6008|6026|6008|6026|6008|6026|6008|100
1614786700000|2021-03-03 15:51:40|6015||6022||6022||6015||0
1614786710000|2021-03-03 15:51:50|6025||6025||6025||6025||100
1614786720000|2021-03-03 15:52:00|6023||6022||6023||6022||0
1614786740000|2021-03-03 15:52:20|6019|6001|6023|6004|6025|6004|6013|6000|0
1614786750000|2021-03-03 15:52:30|6024|6005|6024|6007|6024|6007|6024|6005|0
1614786780000|2021-03-03 15:53:00|6023|6009|6033|6016|6033|6019|6023|6009|608
1614786790000|2021-03-03 15:53:10|6039|6018|6039|6018|6039|6027|6035|6018|100
1614786800000|2021-03-03 15:53:20|6038|6019|6038|6019|6038|6019|6038|6019|0
1614786810000|2021-03-03 15:53:30|6037|6020|6038|6020|6038|6020|6037|6020|0
1614786840000|2021-03-03 15:54:00|6036|6021|6036|6020|6036|6021|6036|6020|0
1614786850000|2021-03-03 15:54:10|6030|6014|6028|6008|6030|6014|6028|6008|0
1614786860000|2021-03-03 15:54:20||6010||6009||6010||6008|0
1614786870000|2021-03-03 15:54:30|6027|6004|6027|6002|6027|6004|6027|6002|100
1614786880000|2021-03-03 15:54:40|6026|6008|6028|6005|6028|6009|6026|6000|0
1614786890000|2021-03-03 15:54:50|6027|6006|6032|6007|6032|6007|6027|6006|0
1614786900000|2021-03-03 15:55:00|6028||6031||6031||6026||0
1614786910000|2021-03-03 15:55:10|6034|6008|6038|6007|6039|6008|6031|6007|474
1614786920000|2021-03-03 15:55:20|6037|6010|6038|6011|6038|6011|6037|6010|0
1614786930000|2021-03-03 15:55:30|6036|6012|6036|6014|6036|6014|6036|6012|0
1614786940000|2021-03-03 15:55:40||6007||6013||6016||6007|0
1614786950000|2021-03-03 15:55:50|6032|6009|6029|6008|6032|6020|6029|6008|100
1614786970000|2021-03-03 15:56:10|6032|6009|6032|6011|6036|6011|6031|6009|0
1614786980000|2021-03-03 15:56:20||6012||6012||6012||6012|300
1614786990000|2021-03-03 15:56:30|6031|6013|6030|6014|6031|6014|6030|6007|0
1614787000000|2021-03-03 15:56:40|6029|6012|6034|6014|6036|6014|6027|6011|0
1614787020000|2021-03-03 15:57:00|6027|6011|6017|6003|6027|6011|6017|6002|200
1614787030000|2021-03-03 15:57:10|6018|6000|6018|6002|6018|6003|6010|6000|900
1614787040000|2021-03-03 15:57:20|6017|6003|6017|6002|6017|6003|6017|6002|0
1614787050000|2021-03-03 15:57:30|6026|6006|6029|6013|6029|6013|6026|6006|336
1614787060000|2021-03-03 15:57:40||6012||6014||6014||6012|0
1614787070000|2021-03-03 15:57:50|6032|6013|6032|6019|6038|6019|6032|6013|899
1614787080000|2021-03-03 15:58:00|6038|6017|6038|6020|6038|6020|6038|6017|0
1614787090000|2021-03-03 15:58:10|6037||6037||6037||6037||0
1614787100000|2021-03-03 15:58:20|6046|6022|6038|6019|6046|6032|6029|6017|2694
1614787110000|2021-03-03 15:58:30|6048|6018|6044|6026|6048|6026|6044|6018|100
1614787120000|2021-03-03 15:58:40|6043|6029|6048|6029|6048|6029|6039|6028|0
1614787130000|2021-03-03 15:58:50||6028||6028||6029||6028|0
1614787140000|2021-03-03 15:59:00|6046|6021|6040|6021|6046|6029|6037|6021|0
1614787150000|2021-03-03 15:59:10|6038|6025|6030|6016|6038|6025|6028|6016|0
1614787160000|2021-03-03 15:59:20|6021|6014|6027|6016|6027|6017|6021|6007|579
1614787170000|2021-03-03 15:59:30|6035|6017|6035|6019|6035|6019|6035|6016|0
1614787180000|2021-03-03 15:59:40|6032|6010|6027|6010|6032|6012|6024|6005|100
1614787190000|2021-03-03 15:59:50|6026|6011|6025|6011|6027|6011|6025|6011|499
1614787200000|2021-03-03 16:00:00|6024|6012|6024|6012|6024|6012|6024|6012|0
1614787210000|2021-03-03 16:00:10|6023|6013|6023|6007|6023|6013|6023|6007|0
1614787220000|2021-03-03 16:00:20|6019|6003|6019|6009|6019|6009|6019|6003|0
1614787230000|2021-03-03 16:00:30|6018|6003|6017|6003|6018|6003|6017|6003|100
1614787240000|2021-03-03 16:00:40|6016|6009|6016|6003|6016|6010|6011|6003|300
1614787250000|2021-03-03 16:00:50||6009||6009||6010||6003|0
1614787260000|2021-03-03 16:01:00|6017|6003|6012|6003|6017|6014|6012|6003|682
1614787270000|2021-03-03 16:01:10|6009|6000|6015|6005|6016|6005|6009|6000|1300
1614787280000|2021-03-03 16:01:20||6000||6005||6005||6000|0
1614787290000|2021-03-03 16:01:30|6014|6000|6014|6005|6014|6005|6014|6000|0
1614787300000|2021-03-03 16:01:40|6016|6006|6024|6013|6024|6013|6016|6006|100
1614787310000|2021-03-03 16:01:50|6021|6007|6021|6013|6024|6013|6021|6007|598
1614787320000|2021-03-03 16:02:00|6017|6006|6017|6001|6017|6006|6017|6001|100
1614787330000|2021-03-03 16:02:10|6016|6000|6014|6000|6016|6000|6014|6000|0
1614787350000|2021-03-03 16:02:30|6013|5996|5997|5985|6013|5996|5997|5985|1000
1614787360000|2021-03-03 16:02:40|5996||5995||5996||5995||0
1614787370000|2021-03-03 16:02:50|||||||||100
1614787380000|2021-03-03 16:03:00|5994|5986|6008|5986|6008|5988|5994|5985|100
1614787390000|2021-03-03 16:03:10|6007|5985|6007|5989|6007|5989|6005|5985|1800
1614787410000|2021-03-03 16:03:30|||||||||100
1614787430000|2021-03-03 16:03:50|6006||6005||6006||6005||100
1614787440000|2021-03-03 16:04:00|6004||6004||6004||6004||100
1614787450000|2021-03-03 16:04:10|6003|5996|6003|5986|6003|5996|6003|5985|100
1614787470000|2021-03-03 16:04:30|6002|5985|5999|5982|6002|5986|5998|5979|200
1614787480000|2021-03-03 16:04:40|5997|5978|5990|5972|5997|5978|5990|5970|0
1614787490000|2021-03-03 16:04:50||5975||5975||5975||5972|0
1614787500000|2021-03-03 16:05:00|5989|5970|5986|5970|5989|5975|5986|5970|200
1614787510000|2021-03-03 16:05:10|5985|5975|5995|5982|5997|5982|5983|5970|300
1614787520000|2021-03-03 16:05:20||5972||5972||5972||5972|0
1614787530000|2021-03-03 16:05:30|5992|5975|5992|5975|5992|5975|5992|5972|251
1614787540000|2021-03-03 16:05:40|5990|5972|5994|5981|5995|5981|5987|5972|500
1614787550000|2021-03-03 16:05:50||5972||5976||5976||5972|100
1614787560000|2021-03-03 16:06:00||5972||5976||5976||5970|0
1614787570000|2021-03-03 16:06:10||5973||5985||5985||5973|0
1614787580000|2021-03-03 16:06:20||5977||5985||5985||5977|100
1614787590000|2021-03-03 16:06:30|5993|5977|5993|5975|5993|5977|5989|5975|300
1614787610000|2021-03-03 16:06:50||5976||5975||5976||5975|100
1614787630000|2021-03-03 16:07:10|5992|5976|5992|5975|5992|5976|5992|5975|0
1614787640000|2021-03-03 16:07:20|5994|5976|5994|5983|5994|5983|5994|5975|0
1614787650000|2021-03-03 16:07:30||5975||5978||5978||5975|0
1614787660000|2021-03-03 16:07:40|5993|5975|5987|5976|5993|5976|5987|5970|100
1614787670000|2021-03-03 16:07:50|5994||5989||5994||5989||200
1614787680000|2021-03-03 16:08:00|5988|5970|5988|5972|5988|5976|5988|5970|0
1614787690000|2021-03-03 16:08:10|5989|5975|5997|5978|5997|5983|5989|5970|1900
1614787700000|2021-03-03 16:08:20||5979||5979||5979||5979|0
1614787710000|2021-03-03 16:08:30||5978||5980||5980||5978|100
1614787720000|2021-03-03 16:08:40|6003|5981|5998|5976|6003|5981|5998|5971|0
1614787730000|2021-03-03 16:08:50||5970||5970||5970||5970|0
1614787740000|2021-03-03 16:09:00||5974||5975||5975||5974|0
1614787750000|2021-03-03 16:09:10||5974||5974||5974||5974|100
1614787760000|2021-03-03 16:09:20||5978||5978||5978||5978|0
1614787770000|2021-03-03 16:09:30|6003|5979|6003|5986|6003|5986|6003|5979|100
1614787780000|2021-03-03 16:09:40||5982||5982||5986||5978|100
1614787790000|2021-03-03 16:09:50|6002|5977|6002|5977|6002|5977|6002|5977|360
1614787820000|2021-03-03 16:10:20|5994|5978|5990|5976|5994|5978|5990|5976|100
1614787830000|2021-03-03 16:10:30||5975||5970||5975||5970|0
1614787840000|2021-03-03 16:10:40|5988||5989||5989||5988||0
1614787850000|2021-03-03 16:10:50||5975||5976||5976||5970|0
1614787860000|2021-03-03 16:11:00|5995|5984|6000|5976|6000|5984|5995|5976|400
1614787870000|2021-03-03 16:11:10|||||||||200
1614787880000|2021-03-03 16:11:20|5998|5980|5997|5988|5998|5988|5997|5980|100
1614787890000|2021-03-03 16:11:30|5993|5980|5992|5976|5995|5980|5992|5976|400
1614787910000|2021-03-03 16:11:50|5991||5988||5991||5988||100
1614787920000|2021-03-03 16:12:00|5987||5984||5987||5984||100
1614787930000|2021-03-03 16:12:10|5989|5983|5991|5976|5994|5992|5989|5972|600
1614787940000|2021-03-03 16:12:20|5995|5977|5997|5976|5997|5977|5995|5976|0
1614787950000|2021-03-03 16:12:30||5983||5983||5983||5983|100
1614787970000|2021-03-03 16:12:50|5996|5977|5998|5977|5998|5977|5996|5977|0
1614787980000|2021-03-03 16:13:00|6002|5990|5999|5982|6002|5990|5999|5982|100
1614787990000|2021-03-03 16:13:10|5998|5983|5999|5982|5999|5983|5998|5982|200
1614788000000|2021-03-03 16:13:20|6005|5993|6005|5988|6007|5995|6005|5987|500
1614788010000|2021-03-03 16:13:30|6008|5996|6008|5996|6008|5996|6008|5996|200
1614788020000|2021-03-03 16:13:40|6011|5990|6011|5996|6011|5996|6011|5988|300
1614788030000|2021-03-03 16:13:50||5991||5991||5991||5991|0
1614788060000|2021-03-03 16:14:20|6010||6005||6010||6005||0
1614788070000|2021-03-03 16:14:30|6010|5992|6004|5985|6010|5992|6004|5985|0
1614788080000|2021-03-03 16:14:40|6002|5986|6000|5986|6002|5986|5999|5986|0
1614788090000|2021-03-03 16:14:50|5999||5999||5999||5999||0
1614788100000|2021-03-03 16:15:00|||||||||300
1614788120000|2021-03-03 16:15:20|5997|5981|5992|5980|5997|5981|5992|5977|0
1614788130000|2021-03-03 16:15:30|5998|5981|6007|5994|6009|5994|5998|5981|1100
1614788150000|2021-03-03 16:15:50|6010|5995|6010|5996|6010|5996|6010|5995|200
1614788160000|2021-03-03 16:16:00|6009|6002|6011|6003|6011|6007|6009|6002|1150
1614788180000|2021-03-03 16:16:20|6010||6011||6011||6010||400
1614788200000|2021-03-03 16:16:40|6010|5995|6007|5993|6010|5995|6007|5993|200
1614788210000|2021-03-03 16:16:50|6009||6011||6011||6009||100
1614788220000|2021-03-03 16:17:00|6007|6002|6011|6002|6011|6002|6007|6002|0
1614788230000|2021-03-03 16:17:10|6010|5996|6010|5996|6010|5996|6010|5996|0
1614788240000|2021-03-03 16:17:20|6011|6005|6011|6007|6013|6009|6011|6005|7546
1614788250000|2021-03-03 16:17:30|6013|6008|6039|6029|6039|6029|6011|6008|9301
1614788260000|2021-03-03 16:17:40|6034|6028|6034|6024|6034|6028|6034|6024|1000
1614788270000|2021-03-03 16:17:50|6029|6021|6028|6019|6029|6021|6027|6017|900
1614788280000|2021-03-03 16:18:00|6044|6023|6042|6031|6044|6031|6040|6023|200
1614788290000|2021-03-03 16:18:10|6040|6026|6035|6022|6040|6026|6035|6019|300
1614788300000|2021-03-03 16:18:20|6036||6036||6036||6036||0
1614788320000|2021-03-03 16:18:40|6035|6023|6040|6031|6049|6036|6035|6023|3690
1614788330000|2021-03-03 16:18:50|6048|6037|6039|6026|6049|6038|6039|6025|1900
1614788340000|2021-03-03 16:19:00|6047|6027|6069|6053|6069|6053|6047|6027|16188
1614788350000|2021-03-03 16:19:10|6065||6064||6065||6064||0
1614788360000|2021-03-03 16:19:20|6063|6042|6059|6049|6063|6049|6059|6042|100
1614788370000|2021-03-03 16:19:30|6064|6053|6070|6054|6076|6058|6064|6051|300
1614788380000|2021-03-03 16:19:40|6071|6053|6063|6052|6076|6063|6063|6052|742
1614788390000|2021-03-03 16:19:50|6062|6054|6062|6054|6062|6054|6062|6054|0
1614788400000|2021-03-03 16:20:00|6058|6047|6058|6047|6058|6054|6058|6047|0
1614788420000|2021-03-03 16:20:20|6057|6042|6047|6035|6057|6044|6047|6035|450
1614788430000|2021-03-03 16:20:30|6051|6042|6064|6051|6076|6070|6051|6042|7706
1614788440000|2021-03-03 16:20:40|6062||6059||6062||6059||100
1614788460000|2021-03-03 16:21:00||6052||6052||6052||6052|0
1614788470000|2021-03-03 16:21:10|||||||||100
1614788490000|2021-03-03 16:21:30|6056|6043|6062|6046|6063|6046|6048|6043|1704
1614788510000|2021-03-03 16:21:50||6047||6047||6047||6047|0
1614788520000|2021-03-03 16:22:00|6061|6048|6061|6050|6061|6050|6061|6048|0
1614788530000|2021-03-03 16:22:10|6063|6056|6076|6063|6076|6063|6063|6056|900
1614788540000|2021-03-03 16:22:20|||||||||200
1614788550000|2021-03-03 16:22:30|6075|6056|6068|6057|6075|6057|6068|6056|540
1614788560000|2021-03-03 16:22:40|6071||6071||6071||6071||0
1614788580000|2021-03-03 16:23:00|6069||6069||6069||6069||0
1614788610000|2021-03-03 16:23:30||6058||6059||6059||6058|200
1614788620000|2021-03-03 16:23:40||6060||6060||6060||6060|100
1614788660000|2021-03-03 16:24:20|||||||||100
1614788690000|2021-03-03 16:24:50|6063|6050|6062|6049|6064|6051|6062|6049|1100
1614788700000|2021-03-03 16:25:00||6051||6051||6051||6051|215
1614788730000|2021-03-03 16:25:30|6070|6062|6072|6054|6073|6063|6070|6054|200
1614788740000|2021-03-03 16:25:40|6070||6068||6070||6068||0
1614788750000|2021-03-03 16:25:50|6067|6055|6066|6055|6067|6055|6066|6055|0
1614788760000|2021-03-03 16:26:00|6065||6065||6065||6065||0
1614788800000|2021-03-03 16:26:40|6060|6051|6052|6046|6060|6051|6052|6046|200
1614788810000|2021-03-03 16:26:50|6051|6039|6048|6039|6051|6039|6048|6039|300
1614788870000|2021-03-03 16:27:50|6056|6043|6062|6049|6062|6049|6056|6043|600
1614788880000|2021-03-03 16:28:00|6063|6050|6063|6055|6063|6055|6063|6050|100
1614788900000|2021-03-03 16:28:20|6068|6056|6068|6058|6068|6058|6068|6056|619
1614788910000|2021-03-03 16:28:30||6056||6060||6060||6056|100
1614788920000|2021-03-03 16:28:40|6067|6052|6067|6049|6068|6060|6067|6049|706
1614788930000|2021-03-03 16:28:50||6050||6054||6054||6050|5000
1614788940000|2021-03-03 16:29:00||6060||6058||6060||6054|400
1614788950000|2021-03-03 16:29:10|6066||6066||6066||6066||0
1614788960000|2021-03-03 16:29:20|6062|6054|6054|6046|6062|6054|6054|6045|507
1614788990000|2021-03-03 16:29:50|6048|6040|6054|6042|6054|6043|6048|6040|1130
1614789000000|2021-03-03 16:30:00|6052|6043|6052|6045|6052|6045|6052|6043|100
1614789010000|2021-03-03 16:30:10||6048||6048||6048||6048|0
1614789020000|2021-03-03 16:30:20|6059|6051|6058|6052|6059|6052|6058|6051|400
1614789030000|2021-03-03 16:30:30||6053||6053||6053||6053|0
1614789040000|2021-03-03 16:30:40|6056|6047|6055|6047|6056|6047|6055|6044|1000
1614789060000|2021-03-03 16:31:00|6058|6048|6065|6049|6066|6054|6058|6048|200
1614789070000|2021-03-03 16:31:10||6050||6050||6051||6050|0
1614789080000|2021-03-03 16:31:20||6051||6052||6052||6051|0
1614789120000|2021-03-03 16:32:00|6066|6054|6069|6062|6072|6063|6057|6054|11659
1614789130000|2021-03-03 16:32:10||6059||6062||6062||6059|0
1614789160000|2021-03-03 16:32:40|6065|6059|6062|6054|6065|6059|6062|6053|400
1614789170000|2021-03-03 16:32:50|6060|6055|6064|6056|6065|6056|6060|6055|100
1614789180000|2021-03-03 16:33:00|6063|6053|6063|6055|6063|6055|6063|6053|0
1614789230000|2021-03-03 16:33:50|6062|6052|6064|6055|6065|6055|6062|6052|200
1614789240000|2021-03-03 16:34:00||6056||6056||6056||6056|100
1614789250000|2021-03-03 16:34:10|6063||6063||6063||6063||0
1614789260000|2021-03-03 16:34:20|||||||||100
1614789270000|2021-03-03 16:34:30|6062|6051|6074|6070|6074|6070|6061|6050|700
1614789280000|2021-03-03 16:34:40|6073|6067|6073|6063|6073|6067|6073|6063|0
1614789290000|2021-03-03 16:34:50|6074|6065|6098|6091|6098|6092|6074|6063|23983
1614789300000|2021-03-03 16:35:00|6100|6092|6118|6106|6129|6115|6098|6091|28120
1614789320000|2021-03-03 16:35:20|6115|6107|6115|6108|6116|6108|6115|6107|200
1614789330000|2021-03-03 16:35:30|6114|6106|6112|6103|6114|6106|6106|6097|3200
1614789340000|2021-03-03 16:35:40|6111|6107|6126|6118|6127|6119|6107|6096|20607
1614789350000|2021-03-03 16:35:50|6127|6122|6132|6123|6134|6123|6127|6122|1449
1614789360000|2021-03-03 16:36:00|6134|6124|6134|6124|6134|6128|6131|6124|9243
1614789370000|2021-03-03 16:36:10||6125||6125||6125||6125|0
1614789380000|2021-03-03 16:36:20|6133|6124|6120|6113|6133|6124|6120|6113|1800
1614789390000|2021-03-03 16:36:30|6119|6114|6110|6099|6119|6114|6110|6098|100
1614789400000|2021-03-03 16:36:40|6108|6098|6127|6115|6129|6117|6107|6098|10860
1614789410000|2021-03-03 16:36:50|6125|6120|6125|6120|6125|6120|6125|6120|100
1614789420000|2021-03-03 16:37:00|6129|6121|6129|6120|6131|6121|6129|6120|2955
1614789430000|2021-03-03 16:37:10|6125||6125||6125||6125||0
1614789440000|2021-03-03 16:37:20|6124|6109|6120|6109|6124|6109|6120|6109|1100
1614789450000|2021-03-03 16:37:30||6110||6110||6110||6110|300
1614789460000|2021-03-03 16:37:40|||||||||100
1614789470000|2021-03-03 16:37:50|6117|6109|6117|6108|6117|6109|6117|6108|1201
1614789480000|2021-03-03 16:38:00|6116|6103|6110|6098|6116|6103|6110|6098|100
1614789500000|2021-03-03 16:38:20|6109|6089|6102|6079|6109|6089|6102|6079|277
1614789510000|2021-03-03 16:38:30|6100|6089|6102|6089|6102|6089|6100|6089|300
1614789530000|2021-03-03 16:38:50|6100|6082|6114|6096|6115|6096|6100|6082|1200
1614789540000|2021-03-03 16:39:00|6112|6097|6122|6109|6125|6109|6112|6097|100
1614789570000|2021-03-03 16:39:30|6125|6111|6129|6115|6129|6115|6124|6111|1600
1614789590000|2021-03-03 16:39:50|6132|6116|6139|6127|6140|6131|6132|6116|5110
1614789600000|2021-03-03 16:40:00|6137|6128|6136|6125|6137|6128|6133|6125|200
1614789610000|2021-03-03 16:40:10|6135|6116|6129|6116|6135|6116|6129|6116|850
1614789620000|2021-03-03 16:40:20|6125||6125||6125||6125||0
1614789660000|2021-03-03 16:41:00|6130|6117|6137|6119|6146|6139|6130|6116|3060
1614789670000|2021-03-03 16:41:10|6133||6133||6133||6133||0
1614789680000|2021-03-03 16:41:20||6120||6120||6120||6120|0
1614789690000|2021-03-03 16:41:30|6137|6125|6143|6132|6143|6133|6137|6125|100
1614789700000|2021-03-03 16:41:40|6144||6144||6144||6144||0
1614789710000|2021-03-03 16:41:50|6143|6136|6160|6148|6163|6154|6142|6136|17574
1614789720000|2021-03-03 16:42:00|6158|6149|6142|6131|6158|6149|6142|6130|9080
1614789730000|2021-03-03 16:42:10|6139|6118|6128|6116|6139|6125|6128|6116|2073
1614789740000|2021-03-03 16:42:20|||||||||408
1614789750000|2021-03-03 16:42:30|6127|6120|6127|6120|6127|6120|6127|6120|6100
1614789760000|2021-03-03 16:42:40|||||||||7800
1614789770000|2021-03-03 16:42:50|6132|6123|6131|6124|6145|6129|6127|6120|17591
1614789780000|2021-03-03 16:43:00|6136|6125|6157|6149|6158|6149|6136|6125|25217
1614789790000|2021-03-03 16:43:10|6153|6148|6143|6133|6155|6148|6143|6133|14548
1614789800000|2021-03-03 16:43:20||6134||6134||6134||6134|600
1614789810000|2021-03-03 16:43:30|6140|6136|6137|6123|6140|6137|6137|6123|904
1614789820000|2021-03-03 16:43:40||6124||6122||6125||6122|200
1614789830000|2021-03-03 16:43:50|6132|6121|6131|6120|6132|6121|6131|6120|100
1614789840000|2021-03-03 16:44:00|6129|6114|6124|6111|6129|6114|6124|6111|300
1614789850000|2021-03-03 16:44:10||6109||6110||6110||6109|0
1614789860000|2021-03-03 16:44:20|6122|6105|6105|6093|6122|6110|6105|6091|200
1614789870000|2021-03-03 16:44:30||6094||6093||6094||6093|0
1614789880000|2021-03-03 16:44:40||6089||6089||6089||6089|7800
1614789890000|2021-03-03 16:44:50|||||||||100
1614789900000|2021-03-03 16:45:00|6113|6090|6124|6109|6126|6109|6105|6090|11100
1614789910000|2021-03-03 16:45:10|6123||6123||6123||6123||0
1614789920000|2021-03-03 16:45:20|6127|6110|6124|6109|6127|6110|6124|6109|100
1614789930000|2021-03-03 16:45:30|6127||6123||6130||6123||207
1614789940000|2021-03-03 16:45:40|6127||6123||6127||6123||0
1614789950000|2021-03-03 16:45:50|6122||6123||6123||6122||100
1614789960000|2021-03-03 16:46:00||6110||6110||6111||6110|200
1614789970000|2021-03-03 16:46:10|6122|6106|6123|6109|6123|6109|6122|6106|1708
1614789980000|2021-03-03 16:46:20||6111||6111||6112||6111|550
1614789990000|2021-03-03 16:46:30|||||||||352
1614790000000|2021-03-03 16:46:40|6122|6112|6123|6115|6123|6122|6122|6112|3647
1614790010000|2021-03-03 16:46:50|6122|6114|6120|6111|6122|6115|6120|6111|100
1614790020000|2021-03-03 16:47:00||6112||6108||6112||6105|900
1614790030000|2021-03-03 16:47:10|6119||6120||6120||6119||400
1614790040000|2021-03-03 16:47:20|6118||6118||6118||6118||600
1614790050000|2021-03-03 16:47:30|6115|6106|6111|6104|6115|6106|6111|6101|1139
1614790060000|2021-03-03 16:47:40||6101||6104||6104||6101|0
1614790070000|2021-03-03 16:47:50|6108|6101|6114|6101|6116|6105|6108|6101|300
1614790080000|2021-03-03 16:48:00|6112|6102|6106|6102|6112|6102|6106|6101|0
1614790090000|2021-03-03 16:48:10|6104|6101|6115|6102|6115|6102|6104|6101|300
1614790100000|2021-03-03 16:48:20|6121|6103|6120|6104|6122|6105|6114|6103|0
1614790110000|2021-03-03 16:48:30|6122|6105|6120|6105|6122|6105|6120|6105|100
1614790120000|2021-03-03 16:48:40||6106||6107||6107||6106|327
1614790130000|2021-03-03 16:48:50|||||||||300
1614790140000|2021-03-03 16:49:00||6108||6113||6113||6108|100
1614790150000|2021-03-03 16:49:10|6122|6114|6123|6116|6123|6121|6122|6114|1900
1614790160000|2021-03-03 16:49:20|||||||||200
1614790190000|2021-03-03 16:49:50|6120|6115|6110|6103|6120|6115|6110|6103|500
1614790200000|2021-03-03 16:50:00||6101||6101||6104||6101|0
1614790210000|2021-03-03 16:50:10||6103||6102||6103||6101|0
1614790220000|2021-03-03 16:50:20|6109|6103|6109|6102|6109|6103|6109|6101|100
1614790240000|2021-03-03 16:50:40||6103||6102||6103||6102|100
1614790260000|2021-03-03 16:51:00||6101||6101||6102||6101|340
1614790270000|2021-03-03 16:51:10||6102||6101||6102||6101|0
1614790280000|2021-03-03 16:51:20||6100||6100||6100||6100|200
1614790300000|2021-03-03 16:51:40|||||||||200
1614790310000|2021-03-03 16:51:50|||||||||100
1614790320000|2021-03-03 16:52:00||6103||6100||6104||6100|0
1614790330000|2021-03-03 16:52:10|6115|6108|6115|6107|6115|6108|6115|6107|600
1614790340000|2021-03-03 16:52:20||6109||6109||6109||6109|400
1614790350000|2021-03-03 16:52:30|6123|6112|6123|6114|6123|6114|6123|6112|100
1614790360000|2021-03-03 16:52:40|6120|6110|6119|6107|6120|6111|6119|6107|0
1614790370000|2021-03-03 16:52:50|6122|6111|6122|6111|6122|6111|6122|6111|0
1614790380000|2021-03-03 16:53:00||6114||6114||6114||6114|0
1614790390000|2021-03-03 16:53:10||6115||6115||6115||6114|100
1614790400000|2021-03-03 16:53:20|6123|6114|6123|6115|6123|6118|6123|6114|700
1614790410000|2021-03-03 16:53:30|6122|6116|6121|6111|6123|6119|6121|6111|500
1614790420000|2021-03-03 16:53:40|6120|6113|6123|6114|6123|6116|6120|6108|100
1614790430000|2021-03-03 16:53:50|6122|6109|6123|6113|6123|6113|6122|6109|100
1614790440000|2021-03-03 16:54:00||6115||6114||6115||6114|200
1614790450000|2021-03-03 16:54:10|6122|6113|6122|6109|6122|6113|6122|6109|400
1614790460000|2021-03-03 16:54:20|||||||||100
1614790470000|2021-03-03 16:54:30|6121|6110|6123|6122|6123|6122|6121|6110|6448
1614790480000|2021-03-03 16:54:40|6122|6115|6123|6122|6127|6123|6122|6114|8061
1614790490000|2021-03-03 16:54:50|6122|6115|6129|6125|6129|6125|6122|6115|6921
1614790500000|2021-03-03 16:55:00|6130|6127|6138|6130|6138|6130|6130|6127|700
1614790510000|2021-03-03 16:55:10|6143|6132|6149|6136|6149|6142|6143|6132|700
1614790520000|2021-03-03 16:55:20|6148|6139|6142|6129|6149|6143|6139|6125|1650
1614790530000|2021-03-03 16:55:30|6140|6128|6139|6124|6140|6128|6139|6123|400
1614790540000|2021-03-03 16:55:40||6125||6125||6125||6125|0
1614790550000|2021-03-03 16:55:50|6133|6120|6133|6122|6133|6122|6133|6120|0
1614790570000|2021-03-03 16:56:10|6135|6127|6139|6126|6139|6134|6135|6126|900
1614790580000|2021-03-03 16:56:20|6138|6127|6134|6128|6138|6133|6134|6127|550
1614790600000|2021-03-03 16:56:40|||||||||100
1614790610000|2021-03-03 16:56:50|6133|6120|6146|6132|6146|6132|6129|6120|1400
1614790620000|2021-03-03 16:57:00||6134||6136||6136||6134|100
1614790630000|2021-03-03 16:57:10|6145|6135|6144|6135|6145|6135|6144|6132|0
1614790650000|2021-03-03 16:57:30|6143|6136|6143|6135|6143|6136|6143|6132|0
1614790660000|2021-03-03 16:57:40|6144|6136|6149|6140|6149|6140|6144|6136|300
1614790670000|2021-03-03 16:57:50|6148||6148||6148||6148||100
1614790680000|2021-03-03 16:58:00|6145|6135|6145|6131|6145|6136|6145|6131|200
1614790700000|2021-03-03 16:58:20|6143||6144||6144||6143||0
1614790710000|2021-03-03 16:58:30||6136||6136||6137||6136|0
1614790720000|2021-03-03 16:58:40|6145|6137|6144|6128|6145|6137|6144|6128|0
1614790730000|2021-03-03 16:58:50|6143|6129|6143|6126|6144|6129|6143|6125|0
1614790740000|2021-03-03 16:59:00|6144|6127|6143|6127|6144|6127|6143|6127|0
1614790750000|2021-03-03 16:59:10|6139|6119|6133|6116|6139|6119|6133|6116|220
1614790760000|2021-03-03 16:59:20|6134|6117|6134|6120|6134|6120|6133|6117|0
1614790770000|2021-03-03 16:59:30|6133|6121|6134|6123|6134|6123|6133|6121|4337
1614790780000|2021-03-03 16:59:40|6132|6119|6133|6121|6134|6123|6131|6119|164
1614790790000|2021-03-03 16:59:50|6132|6122|6132|6119|6134|6124|6131|6119|500
1614790800000|2021-03-03 17:00:00|6131|6120|6134|6123|6134|6123|6131|6120|219
1614790810000|2021-03-03 17:00:10|6132|6127|6132|6127|6132|6127|6132|6127|0
1614790820000|2021-03-03 17:00:20|6134|6129|6129|6127|6134|6129|6129|6127|100
1614790830000|2021-03-03 17:00:30|6134|6123|6132|6123|6134|6123|6130|6123|400
1614790840000|2021-03-03 17:00:40|6128|6121|6120|6109|6128|6122|6120|6109|2991
1614790850000|2021-03-03 17:00:50|6119|6108|6117|6105|6119|6108|6117|6105|0
1614790860000|2021-03-03 17:01:00|6116||6115||6116||6115||100
1614790870000|2021-03-03 17:01:10|6114|6104|6114|6108|6115|6109|6113|6104|350
1614790880000|2021-03-03 17:01:20|6115|6111|6134|6121|6134|6121|6115|6111|530
1614790890000|2021-03-03 17:01:30|6133|6120|6134|6120|6134|6121|6133|6120|1300
1614790900000|2021-03-03 17:01:40|6133||6133||6133||6133||0
1614790910000|2021-03-03 17:01:50|6132|6118|6130|6118|6132|6118|6130|6118|2000
1614790930000|2021-03-03 17:02:10||6119||6119||6119||6119|0
1614790970000|2021-03-03 17:02:50|6128|6120|6121|6114|6128|6120|6121|6113|1179
1614790980000|2021-03-03 17:03:00|6120|6110|6120|6112|6120|6112|6120|6110|0
1614790990000|2021-03-03 17:03:10|||||||||150
1614791000000|2021-03-03 17:03:20|6124|6113|6125|6117|6126|6117|6124|6113|1023
1614791010000|2021-03-03 17:03:30||6118||6120||6120||6118|400
1614791030000|2021-03-03 17:03:50|6131|6124|6134|6125|6134|6125|6131|6124|240
1614791040000|2021-03-03 17:04:00||6124||6123||6125||6121|300
1614791050000|2021-03-03 17:04:10||6121||6123||6123||6121|322
1614791060000|2021-03-03 17:04:20||6124||6123||6124||6123|400
1614791080000|2021-03-03 17:04:40|6130||6130||6130||6130||0
1614791100000|2021-03-03 17:05:00|6129|6120|6129|6120|6129|6120|6129|6120|0
1614791110000|2021-03-03 17:05:10|6130|6122|6140|6129|6140|6129|6130|6122|300
1614791120000|2021-03-03 17:05:20|6137|6125|6140|6130|6140|6130|6136|6125|100
1614791130000|2021-03-03 17:05:30||6133||6132||6133||6131|0
1614791140000|2021-03-03 17:05:40|6135|6126|6134|6119|6135|6126|6123|6111|2310
1614791150000|2021-03-03 17:05:50|6132|6118|6132|6119|6132|6119|6132|6118|0
1614791160000|2021-03-03 17:06:00|6129|6117|6129|6116|6129|6118|6129|6115|0
1614791170000|2021-03-03 17:06:10|6123|6115|6122|6111|6123|6116|6122|6111|300
1614791180000|2021-03-03 17:06:20|6121|6110|6122|6110|6123|6110|6119|6110|100
1614791190000|2021-03-03 17:06:30|6120||6120||6120||6120||0
1614791200000|2021-03-03 17:06:40||6109||6110||6110||6109|0
1614791210000|2021-03-03 17:06:50||6111||6111||6111||6111|0
1614791220000|2021-03-03 17:07:00|6118|6107|6118|6108|6118|6110|6115|6105|100
1614791230000|2021-03-03 17:07:10|6116|6105|6116|6107|6116|6107|6116|6105|400
1614791240000|2021-03-03 17:07:20||6109||6109||6109||6109|0
1614791250000|2021-03-03 17:07:30|6114|6104|6113|6107|6114|6107|6113|6102|0
1614791260000|2021-03-03 17:07:40|6112||6112||6112||6112||0
1614791270000|2021-03-03 17:07:50||6105||6107||6107||6105|0
1614791280000|2021-03-03 17:08:00|6111|6105|6111|6105|6111|6105|6111|6105|0
1614791300000|2021-03-03 17:08:20|6108|6102|6107|6101|6108|6102|6107|6101|600
1614791310000|2021-03-03 17:08:30|6104|6095|6099|6094|6104|6095|6099|6094|600
1614791320000|2021-03-03 17:08:40|6103|6096|6102|6094|6103|6096|6102|6094|300
1614791330000|2021-03-03 17:08:50|6100|6097|6112|6103|6112|6106|6100|6097|900
1614791340000|2021-03-03 17:09:00|6111|6100|6111|6101|6112|6101|6107|6100|1200
1614791350000|2021-03-03 17:09:10|6105|6100|6103|6094|6105|6100|6103|6091|400
1614791360000|2021-03-03 17:09:20|6102|6092|6095|6078|6102|6092|6094|6078|400
1614791370000|2021-03-03 17:09:30|6090|6084|6088|6074|6091|6084|6088|6073|100
1614791380000|2021-03-03 17:09:40|6087|6069|6073|6063|6087|6069|6073|6063|100
1614791390000|2021-03-03 17:09:50|6064|6059|6072|6059|6073|6063|6064|6059|718
1614791410000|2021-03-03 17:10:10|6071||6071||6071||6071||0
1614791420000|2021-03-03 17:10:20|6070||6070||6070||6070||100
1614791430000|2021-03-03 17:10:30|6069||6066||6069||6066||0
1614791440000|2021-03-03 17:10:40|6065|6056|6065|6055|6065|6056|6065|6051|200
1614791450000|2021-03-03 17:10:50|6064|6052|6062|6052|6064|6055|6062|6046|178
1614791460000|2021-03-03 17:11:00|6061|6049|6060|6047|6061|6049|6060|6047|0
1614791480000|2021-03-03 17:11:20|6059|6044|6053|6041|6059|6044|6053|6036|390
1614791490000|2021-03-03 17:11:30|6052|6035|6045|6028|6052|6041|6045|6028|0
1614791500000|2021-03-03 17:11:40|6044|6034|6044|6031|6044|6034|6044|6030|0
1614791510000|2021-03-03 17:11:50|6046|6034|6058|6047|6058|6047|6046|6031|400
1614791520000|2021-03-03 17:12:00|6062|6048|6064|6047|6066|6055|6062|6047|527
1614791530000|2021-03-03 17:12:10|6061|6052|6064|6051|6064|6052|6061|6051|0
1614791540000|2021-03-03 17:12:20|6060|6052|6059|6047|6060|6054|6056|6046|100
1614791550000|2021-03-03 17:12:30|6058|6046|6058|6046|6058|6046|6058|6046|0
1614791560000|2021-03-03 17:12:40|6053|6043|6052|6037|6053|6043|6052|6034|100
1614791570000|2021-03-03 17:12:50|6049|6045|6051|6034|6051|6045|6049|6030|200
1614791580000|2021-03-03 17:13:00||6036||6037||6037||6036|0
1614791590000|2021-03-03 17:13:10|||||||||100
1614791600000|2021-03-03 17:13:20|6057|6039|6057|6043|6057|6048|6050|6039|2175
1614791610000|2021-03-03 17:13:30||6044||6044||6044||6044|0
1614791630000|2021-03-03 17:13:50|6063|6046|6063|6053|6063|6053|6062|6046|200
1614791640000|2021-03-03 17:14:00|6062|6052|6069|6060|6069|6061|6062|6052|200
1614791650000|2021-03-03 17:14:10|6068|6054|6065|6058|6068|6058|6065|6054|0
1614791660000|2021-03-03 17:14:20|6068|6061|6066|6060|6069|6061|6066|6059|0
1614791670000|2021-03-03 17:14:30|6063|6056|6065|6056|6065|6056|6063|6056|0
1614791680000|2021-03-03 17:14:40||6053||6056||6056||6053|0
1614791700000|2021-03-03 17:15:00|6064||6064||6065||6064||0
1614791710000|2021-03-03 17:15:10|6065||6064||6065||6064||0
1614791720000|2021-03-03 17:15:20|6063|6055|6054|6039|6063|6055|6053|6039|600
1614791730000|2021-03-03 17:15:30|6051|6038|6051|6039|6051|6039|6051|6038|0
1614791740000|2021-03-03 17:15:40|6050|6041|6050|6041|6050|6041|6050|6041|100
1614791750000|2021-03-03 17:15:50||6037||6040||6041||6037|0
1614791760000|2021-03-03 17:16:00||6042||6044||6044||6042|300
1614791770000|2021-03-03 17:16:10||6042||6040||6044||6038|0
1614791780000|2021-03-03 17:16:20||6043||6042||6043||6040|0
1614791790000|2021-03-03 17:16:30|6058|6040|6058|6048|6058|6049|6058|6040|400
1614791800000|2021-03-03 17:16:40|6054|6050|6058|6041|6058|6050|6053|6041|200
1614791810000|2021-03-03 17:16:50|6057|6040|6057|6040|6057|6044|6057|6040|0
1614791820000|2021-03-03 17:17:00|6058|6045|6058|6046|6058|6046|6058|6045|0
1614791830000|2021-03-03 17:17:10|6057|6047|6057|6048|6057|6048|6057|6047|0
1614791840000|2021-03-03 17:17:20|6058|6045|6055|6047|6058|6048|6053|6043|0
1614791850000|2021-03-03 17:17:30|6056|6046|6052|6041|6056|6047|6052|6041|0
1614791860000|2021-03-03 17:17:40||6044||6040||6044||6040|0
1614791870000|2021-03-03 17:17:50||6044||6040||6044||6040|0
1614791880000|2021-03-03 17:18:00|6051|6044|6052|6040|6052|6044|6051|6040|400
1614791890000|2021-03-03 17:18:10|6051|6044|6046|6040|6051|6044|6046|6039|0
1614791900000|2021-03-03 17:18:20|6045|6039|6045|6040|6045|6040|6045|6039|0
1614791910000|2021-03-03 17:18:30||6038||6037||6040||6037|0
1614791920000|2021-03-03 17:18:40|6044||6043||6044||6043||0
1614791930000|2021-03-03 17:18:50|6042|6031|6040|6031|6042|6031|6040|6031|1000
1614791940000|2021-03-03 17:19:00|6048|6034|6049|6037|6049|6041|6048|6034|426
1614791950000|2021-03-03 17:19:10|6048|6034|6048|6034|6048|6034|6048|6029|0
1614791960000|2021-03-03 17:19:20||6029||6029||6034||6029|0
1614791970000|2021-03-03 17:19:30|6047|6034|6047|6036|6047|6036|6047|6029|0
1614791980000|2021-03-03 17:19:40|6046|6035|6041|6034|6046|6035|6041|6029|200
1614792010000|2021-03-03 17:20:10||6035||6035||6035||6035|0
1614792030000|2021-03-03 17:20:30|6045|6036|6050|6041|6050|6041|6045|6036|900
1614792040000|2021-03-03 17:20:40|6049|6036|6049|6036|6049|6036|6049|6036|0
1614792060000|2021-03-03 17:21:00||6037||6037||6037||6037|100
1614792070000|2021-03-03 17:21:10|||||||||400
1614792080000|2021-03-03 17:21:20||6038||6038||6038||6038|0
1614792090000|2021-03-03 17:21:30|6048|6037|6050|6035|6050|6037|6048|6035|300
1614792100000|2021-03-03 17:21:40|6048|6031|6045|6031|6049|6031|6043|6031|300
1614792110000|2021-03-03 17:21:50|6044|6026|6042|6026|6044|6026|6042|6026|0
1614792120000|2021-03-03 17:22:00|6043|6030|6040|6025|6043|6030|6036|6025|0
1614792140000|2021-03-03 17:22:20|6037|6021|6039|6023|6039|6023|6036|6021|0
1614792160000|2021-03-03 17:22:40|6036|6021|6033|6021|6039|6021|6033|6021|390
1614792170000|2021-03-03 17:22:50|6034|6022|6037|6022|6038|6022|6033|6022|0
1614792180000|2021-03-03 17:23:00|6034|6023|6033|6021|6035|6023|6033|6021|0
1614792190000|2021-03-03 17:23:10|6035||6035||6036||6035||0
1614792200000|2021-03-03 17:23:20|6034||6038||6038||6032||0
1614792210000|2021-03-03 17:23:30|6036|6022|6038|6021|6038|6022|6036|6021|0
1614792220000|2021-03-03 17:23:40|6037|6022|6038|6022|6040|6023|6037|6022|0
1614792230000|2021-03-03 17:23:50||6023||6025||6025||6023|100
1614792240000|2021-03-03 17:24:00|6040|6027|6049|6031|6049|6033|6040|6027|200
1614792250000|2021-03-03 17:24:10|6047|6032|6046|6030|6047|6032|6045|6030|0
1614792260000|2021-03-03 17:24:20|6045|6031|6045|6028|6045|6031|6045|6028|0
1614792270000|2021-03-03 17:24:30||6030||6034||6034||6028|0
1614792300000|2021-03-03 17:25:00|6044||6044||6044||6044||0
1614792310000|2021-03-03 17:25:10|6042|6028|6043|6029|6043|6029|6042|6025|0
1614792320000|2021-03-03 17:25:20|6042|6028|6038|6026|6042|6028|6038|6026|0
1614792330000|2021-03-03 17:25:30||6027||6028||6028||6027|0
1614792340000|2021-03-03 17:25:40||6027||6027||6027||6027|0
1614792350000|2021-03-03 17:25:50||6032||6027||6032||6027|200
1614792360000|2021-03-03 17:26:00|6045|6028|6050|6035|6050|6035|6045|6028|200
1614792390000|2021-03-03 17:26:30|6049|6037|6048|6035|6050|6038|6048|6035|100
1614792410000|2021-03-03 17:26:50|6046|6030|6047|6033|6047|6033|6045|6030|300
1614792420000|2021-03-03 17:27:00|6048|6034|6048|6034|6049|6035|6048|6034|0
1614792430000|2021-03-03 17:27:10|6047|6033|6048|6035|6048|6035|6047|6033|0
1614792440000|2021-03-03 17:27:20|6047|6036|6050|6036|6050|6037|6046|6036|0
1614792450000|2021-03-03 17:27:30|6049|6037|6047|6035|6050|6037|6047|6035|100
1614792460000|2021-03-03 17:27:40|6048|6034|6047|6036|6048|6036|6047|6034|0
1614792470000|2021-03-03 17:27:50|6048|6034|6047|6034|6048|6035|6046|6034|0
1614792480000|2021-03-03 17:28:00||6035||6036||6036||6035|0
1614792490000|2021-03-03 17:28:10|6045||6045||6045||6045||0
1614792500000|2021-03-03 17:28:20|6044|6030|6041|6026|6044|6030|6039|6025|649
1614792510000|2021-03-03 17:28:30|6042|6025|6043|6027|6046|6030|6041|6025|0
1614792520000|2021-03-03 17:28:40|6041|6028|6040|6028|6044|6028|6040|6023|300
1614792530000|2021-03-03 17:28:50|6043|6029|6041|6028|6043|6029|6040|6026|0
1614792540000|2021-03-03 17:29:00|6040|6026|6040|6026|6040|6028|6040|6026|0
1614792550000|2021-03-03 17:29:10|6039|6027|6043|6030|6043|6034|6039|6027|400
1614792560000|2021-03-03 17:29:20|6046||6049||6049||6046||0
1614792570000|2021-03-03 17:29:30|6050|6032|6053|6039|6054|6043|6050|6032|600
1614792580000|2021-03-03 17:29:40|6058||6058||6058||6058||0
1614792590000|2021-03-03 17:29:50|6059|6042|6062|6041|6062|6045|6059|6040|0
1614792600000|2021-03-03 17:30:00|6061|6042|6057|6041|6061|6042|6057|6041|100
1614792610000|2021-03-03 17:30:10|6055|6042|6055|6041|6055|6042|6055|6041|0
1614792620000|2021-03-03 17:30:20||6042||6041||6042||6041|0
1614792630000|2021-03-03 17:30:30|6056|6042|6062|6054|6063|6055|6056|6042|200
1614792640000|2021-03-03 17:30:40|6059|6049|6060|6048|6060|6054|6058|6048|200
1614792650000|2021-03-03 17:30:50||6049||6048||6049||6048|200
1614792660000|2021-03-03 17:31:00||6049||6048||6049||6048|0
1614792670000|2021-03-03 17:31:10||6049||6049||6049||6049|0
1614792680000|2021-03-03 17:31:20|6059|6048|6059|6048|6059|6049|6059|6048|100
1614792690000|2021-03-03 17:31:30||6049||6048||6049||6048|0
1614792700000|2021-03-03 17:31:40||6049||6050||6050||6049|0
1614792710000|2021-03-03 17:31:50|6058||6058||6058||6058||0
1614792720000|2021-03-03 17:32:00||6051||6051||6051||6051|0
1614792750000|2021-03-03 17:32:30|||||||||100
1614792770000|2021-03-03 17:32:50|6057|6048|6055|6048|6057|6048|6055|6048|500
1614792790000|2021-03-03 17:33:10|6058|6051|6058|6050|6058|6051|6058|6049|1100
1614792800000|2021-03-03 17:33:20||6048||6049||6049||6048|0
1614792810000|2021-03-03 17:33:30|6057|6048|6057|6048|6057|6048|6057|6048|0
1614792820000|2021-03-03 17:33:40|||||||||180
1614792870000|2021-03-03 17:34:30|||||||||660
1614792880000|2021-03-03 17:34:40|6056|6043|6039|6025|6056|6043|6035|6025|1972
1614792890000|2021-03-03 17:34:50|6038|6024|6038|6026|6038|6026|6038|6024|0
1614792900000|2021-03-03 17:35:00|6036|6023|6036|6026|6036|6027|6036|6023|0
1614792910000|2021-03-03 17:35:10|6035|6021|6035|6026|6035|6026|6035|6021|0
1614792920000|2021-03-03 17:35:20||6021||6026||6026||6021|0
1614792930000|2021-03-03 17:35:30|6039|6027|6043|6027|6043|6032|6039|6027|383
1614792940000|2021-03-03 17:35:40||6029||6032||6033||6029|0
1614792950000|2021-03-03 17:35:50|6042|6027|6042|6029|6042|6030|6042|6027|0
1614792960000|2021-03-03 17:36:00||6030||6029||6031||6029|100
1614792970000|2021-03-03 17:36:10|6041|6024|6041|6025|6041|6027|6041|6024|0
1614792980000|2021-03-03 17:36:20||6026||6024||6026||6023|0
1614792990000|2021-03-03 17:36:30||6022||6025||6025||6021|0
1614793000000|2021-03-03 17:36:40||6024||6023||6024||6023|0
1614793010000|2021-03-03 17:36:50|6040|6024|6039|6024|6040|6024|6039|6024|0
1614793030000|2021-03-03 17:37:10|6036|6022|6037|6023|6037|6023|6036|6022|100
1614793040000|2021-03-03 17:37:20|6035|6022|6035|6021|6035|6022|6035|6017|0
1614793050000|2021-03-03 17:37:30||6016||6016||6016||6016|0
1614793060000|2021-03-03 17:37:40|6034|6018|6034|6022|6034|6022|6034|6017|165
1614793070000|2021-03-03 17:37:50||6023||6022||6023||6022|0
1614793080000|2021-03-03 17:38:00||6023||6022||6023||6022|300
1614793090000|2021-03-03 17:38:10||6023||6023||6024||6023|100
1614793100000|2021-03-03 17:38:20||6024||6024||6024||6024|0
1614793120000|2021-03-03 17:38:40|6033||6033||6033||6033||0
1614793130000|2021-03-03 17:38:50|6034|6023|6031|6023|6034|6023|6031|6023|500
1614793140000|2021-03-03 17:39:00|6030|6025|6034|6026|6034|6026|6030|6025|610
1614793150000|2021-03-03 17:39:10||6027||6030||6030||6027|100
1614793170000|2021-03-03 17:39:30|6033|6027|6033|6026|6033|6027|6033|6026|800
1614793180000|2021-03-03 17:39:40|6032|6025|6029|6016|6032|6025|6029|6014|632
1614793190000|2021-03-03 17:39:50||6021||6014||6021||6014|0
1614793200000|2021-03-03 17:40:00|6025|6009|6025|6009|6025|6009|6025|6009|0
1614793210000|2021-03-03 17:40:10|6024|6011|6023|6011|6024|6011|6023|6009|0
1614793220000|2021-03-03 17:40:20|6025|6012|6025|6015|6025|6019|6025|6010|0
1614793230000|2021-03-03 17:40:30|6024|6014|6024|6013|6024|6014|6024|6013|0
1614793240000|2021-03-03 17:40:40||6012||6012||6012||6012|0
1614793250000|2021-03-03 17:40:50||6013||6014||6014||6013|100
1614793260000|2021-03-03 17:41:00|6032|6019|6034|6025|6034|6025|6032|6019|200
1614793280000|2021-03-03 17:41:20|6039|6026|6039|6025|6039|6026|6039|6025|0
1614793290000|2021-03-03 17:41:30|6036|6024|6038|6026|6039|6026|6036|6024|0
1614793300000|2021-03-03 17:41:40|6039|6027|6039|6028|6039|6035|6039|6027|200
1614793310000|2021-03-03 17:41:50||6026||6028||6028||6026|0
1614793340000|2021-03-03 17:42:20|6038|6029|6039|6029|6039|6029|6038|6029|638
1614793350000|2021-03-03 17:42:30|6038|6028|6049|6035|6049|6039|6038|6028|638
1614793360000|2021-03-03 17:42:40|6050|6036|6054|6046|6058|6049|6049|6035|500
1614793370000|2021-03-03 17:42:50|6049|6047|6058|6044|6058|6048|6049|6042|400
1614793380000|2021-03-03 17:43:00||6045||6051||6051||6045|0
1614793390000|2021-03-03 17:43:10|6053|6045|6057|6045|6058|6045|6053|6045|550
1614793400000|2021-03-03 17:43:20|6056||6055||6057||6055||0
1614793420000|2021-03-03 17:43:40|6058||6057||6058||6057||0
1614793430000|2021-03-03 17:43:50|6056||6056||6056||6056||0
1614793440000|2021-03-03 17:44:00|6058|6049|6061|6052|6066|6052|6058|6049|0
1614793450000|2021-03-03 17:44:10|6059|6048|6056|6044|6059|6048|6056|6043|0
1614793460000|2021-03-03 17:44:20||6045||6046||6046||6045|0
1614793470000|2021-03-03 17:44:30||6040||6040||6040||6040|0
1614793480000|2021-03-03 17:44:40|6054|6037|6049|6038|6054|6038|6049|6037|400
1614793490000|2021-03-03 17:44:50||6039||6038||6039||6038|0
1614793500000|2021-03-03 17:45:00|6047|6039|6046|6034|6047|6039|6046|6033|0
1614793510000|2021-03-03 17:45:10||6035||6035||6035||6035|0
1614793520000|2021-03-03 17:45:20||6036||6036||6036||6036|0
1614793530000|2021-03-03 17:45:30|6045|6035|6043|6028|6045|6035|6043|6028|0
1614793540000|2021-03-03 17:45:40|6042||6043||6043||6042||0
1614793560000|2021-03-03 17:46:00|6042||6042||6042||6042||0
1614793580000|2021-03-03 17:46:20|6041|6029|6045|6035|6045|6035|6040|6029|300
1614793590000|2021-03-03 17:46:30||6038||6038||6038||6038|100
1614793610000|2021-03-03 17:46:50|6047|6041|6047|6038|6047|6041|6047|6038|600
1614793620000|2021-03-03 17:47:00|6049||6051||6051||6049||0
1614793630000|2021-03-03 17:47:10|6052|6039|6052|6039|6052|6039|6052|6039|0
1614793640000|2021-03-03 17:47:20|6051||6051||6051||6051||0
1614793660000|2021-03-03 17:47:40|6052|6040|6054|6045|6054|6045|6047|6040|0
1614793670000|2021-03-03 17:47:50||6046||6046||6046||6046|0
1614793680000|2021-03-03 17:48:00|||||||||700
1614793710000|2021-03-03 17:48:30|6059|6050|6059|6050|6059|6051|6058|6050|0
1614793720000|2021-03-03 17:48:40|6058||6059||6059||6058||335
1614793760000|2021-03-03 17:49:20|6057|6053|6057|6053|6057|6053|6057|6053|100
1614793770000|2021-03-03 17:49:30|6055||6055||6055||6055||0
1614793780000|2021-03-03 17:49:40|6056|6054|6058|6053|6058|6054|6056|6053|600
1614793790000|2021-03-03 17:49:50|6057|6050|6058|6050|6058|6050|6057|6050|0
1614793800000|2021-03-03 17:50:00|6061|6054|6063|6057|6064|6057|6061|6054|200
1614793870000|2021-03-03 17:51:10|6062||6062||6062||6062||0
1614793880000|2021-03-03 17:51:20|6060|6055|6057|6043|6060|6055|6057|6042|400
1614793890000|2021-03-03 17:51:30||6047||6048||6048||6047|0
1614793900000|2021-03-03 17:51:40||6042||6048||6048||6042|0
1614793910000|2021-03-03 17:51:50|6056|6042|6056|6048|6056|6048|6056|6042|0
1614793920000|2021-03-03 17:52:00|6055|6047|6055|6045|6055|6047|6055|6042|0
1614793940000|2021-03-03 17:52:20|||||||||100
1614793950000|2021-03-03 17:52:30||6047||6046||6047||6046|300
1614793960000|2021-03-03 17:52:40|6051|6040|6053|6042|6053|6046|6051|6038|100
1614793970000|2021-03-03 17:52:50|6052||6052||6052||6052||0
1614793980000|2021-03-03 17:53:00|6051|6037|6046|6035|6051|6040|6045|6033|0
1614793990000|2021-03-03 17:53:10|6047|6034|6046|6036|6047|6038|6046|6031|0
1614794000000|2021-03-03 17:53:20||6038||6038||6038||6038|0
1614794020000|2021-03-03 17:53:40||6039||6038||6039||6038|0
1614794030000|2021-03-03 17:53:50||6039||6039||6039||6039|0
1614794050000|2021-03-03 17:54:10|6045||6045||6045||6045||0
1614794070000|2021-03-03 17:54:30|||||||||100
1614794090000|2021-03-03 17:54:50||6040||6040||6040||6040|0
1614794100000|2021-03-03 17:55:00|6043|6042|6049|6043|6049|6043|6043|6040|716
1614794120000|2021-03-03 17:55:20|6047|6040|6048|6043|6048|6043|6047|6040|400
1614794140000|2021-03-03 17:55:40|||||||||130
1614794190000|2021-03-03 17:56:30|6047|6040|6043|6034|6047|6040|6043|6034|300
1614794200000|2021-03-03 17:56:40|6042||6042||6042||6042||250
1614794210000|2021-03-03 17:56:50|6041||6041||6041||6041||0
1614794220000|2021-03-03 17:57:00|6039||6039||6039||6039||0
1614794230000|2021-03-03 17:57:10|6038|6035|6043|6035|6043|6035|6038|6034|100
1614794240000|2021-03-03 17:57:20||6034||6034||6035||6034|0
1614794290000|2021-03-03 17:58:10||6035||6036||6036||6035|200
1614794310000|2021-03-03 17:58:30||6035||6036||6037||6035|0
1614794320000|2021-03-03 17:58:40||6035||6036||6036||6035|0
1614794340000|2021-03-03 17:59:00|6042|6035|6049|6044|6049|6044|6042|6035|100
1614794350000|2021-03-03 17:59:10|6051|6046|6051|6046|6051|6046|6051|6046|100
1614794360000|2021-03-03 17:59:20|6050|6044|6049|6044|6050|6044|6049|6044|100
1614794390000|2021-03-03 17:59:50|6048||6048||6048||6048||0
1614794400000|2021-03-03 18:00:00|6054|6046|6053|6046|6054|6046|6053|6046|100
1614794410000|2021-03-03 18:00:10|6056||6056||6056||6056||0
1614794420000|2021-03-03 18:00:20|6053||6053||6053||6053||0
1614794430000|2021-03-03 18:00:30|6055||6053||6055||6053||0
1614794440000|2021-03-03 18:00:40|6055|6049|6059|6053|6059|6053|6054|6049|600
1614794450000|2021-03-03 18:00:50|||||||||100
1614794470000|2021-03-03 18:01:10|6064|6054|6064|6058|6064|6058|6064|6054|0
1614794480000|2021-03-03 18:01:20|6063||6064||6064||6063||165
1614794490000|2021-03-03 18:01:30|6063||6063||6063||6063||0
1614794500000|2021-03-03 18:01:40|6064||6064||6064||6064||0
1614794520000|2021-03-03 18:02:00|6062|6054|6062|6054|6062|6054|6059|6054|700
1614794530000|2021-03-03 18:02:10||6058||6054||6058||6054|0
1614794550000|2021-03-03 18:02:30|6061||6062||6062||6061||0
1614794640000|2021-03-03 18:04:00||6055||6055||6055||6055|0
1614794650000|2021-03-03 18:04:10|||||||||300
1614794660000|2021-03-03 18:04:20|6061||6061||6061||6061||400
1614794670000|2021-03-03 18:04:30|6062|6058|6065|6057|6066|6058|6062|6057|500
1614794700000|2021-03-03 18:05:00|6064|6060|6069|6066|6069|6066|6063|6060|500
1614794720000|2021-03-03 18:05:20|6070|6067|6072|6066|6072|6068|6070|6066|100
1614794730000|2021-03-03 18:05:30|6075|6067|6081|6075|6082|6075|6075|6067|200
1614794740000|2021-03-03 18:05:40|6080|6073|6077|6073|6080|6073|6077|6073|880
1614794760000|2021-03-03 18:06:00|6078|6075|6085|6080|6085|6080|6078|6075|2240
1614794770000|2021-03-03 18:06:10|6090|6082|6087|6082|6090|6082|6087|6082|300
1614794780000|2021-03-03 18:06:20||6083||6083||6083||6082|100
1614794790000|2021-03-03 18:06:30|6086|6082|6085|6077|6086|6082|6083|6077|600
1614794800000|2021-03-03 18:06:40|6083||6085||6085||6083||0
1614794810000|2021-03-03 18:06:50|6082||6082||6082||6082||0
1614794820000|2021-03-03 18:07:00|6079|6076|6078|6074|6079|6076|6078|6074|300
1614794830000|2021-03-03 18:07:10|6082|6076|6083|6076|6084|6076|6082|6076|300
1614794840000|2021-03-03 18:07:20|6082||6083||6083||6082||100
1614794850000|2021-03-03 18:07:30|6082||6082||6082||6082||0
1614794870000|2021-03-03 18:07:50|6081|6074|6071|6062|6081|6074|6071|6062|900
1614794880000|2021-03-03 18:08:00|6070|6060|6069|6059|6070|6060|6069|6059|300
1614794890000|2021-03-03 18:08:10|6068|6060|6068|6060|6068|6060|6068|6060|100
1614794900000|2021-03-03 18:08:20||6059||6060||6060||6059|200
1614794910000|2021-03-03 18:08:30||6059||6059||6060||6059|0
1614794920000|2021-03-03 18:08:40||6060||6060||6060||6060|0
1614794940000|2021-03-03 18:09:00|6067|6059|6066|6059|6067|6059|6066|6059|0
1614794950000|2021-03-03 18:09:10|6065|6055|6064|6057|6065|6057|6062|6055|500
1614794970000|2021-03-03 18:09:30|||||||||100
1614795010000|2021-03-03 18:10:10|||||||||200
1614795030000|2021-03-03 18:10:30|6070|6058|6070|6062|6070|6062|6070|6057|200
1614795040000|2021-03-03 18:10:40|6071|6064|6075|6069|6079|6069|6070|6064|300
1614795050000|2021-03-03 18:10:50|6077||6077||6077||6075||500
1614795060000|2021-03-03 18:11:00|6075|6068|6068|6060|6075|6068|6068|6060|400
1614795070000|2021-03-03 18:11:10|6067||6067||6067||6067||0
1614795080000|2021-03-03 18:11:20|6066||6065||6066||6065||0
1614795090000|2021-03-03 18:11:30|6063|6059|6061|6055|6063|6059|6061|6055|0
1614795100000|2021-03-03 18:11:40|6060||6059||6060||6059||100
1614795110000|2021-03-03 18:11:50|6062|6057|6070|6057|6070|6057|6062|6057|900
1614795120000|2021-03-03 18:12:00|6069||6070||6070||6069||200
1614795130000|2021-03-03 18:12:10|6068|6058|6073|6063|6073|6063|6067|6058|300
1614795140000|2021-03-03 18:12:20|6074|6064|6078|6065|6079|6065|6074|6064|0
1614795150000|2021-03-03 18:12:30|6079|6066|6079|6066|6079|6066|6079|6066|0
1614795160000|2021-03-03 18:12:40|6078|6067|6074|6067|6079|6067|6074|6067|0
1614795170000|2021-03-03 18:12:50|||||||||200
1614795180000|2021-03-03 18:13:00|6073|6066|6071|6065|6073|6066|6068|6065|1600
1614795200000|2021-03-03 18:13:20|6079|6067|6081|6070|6081|6070|6079|6065|400
1614795210000|2021-03-03 18:13:30|6078|6069|6077|6069|6078|6069|6077|6069|0
1614795220000|2021-03-03 18:13:40|6081|6070|6081|6070|6081|6070|6081|6069|0
1614795230000|2021-03-03 18:13:50|6078|6069|6077|6069|6078|6069|6077|6069|0
1614795240000|2021-03-03 18:14:00|6076|6065|6072|6065|6076|6066|6072|6065|600
1614795260000|2021-03-03 18:14:20|6081|6069|6077|6069|6081|6073|6077|6069|500
1614795280000|2021-03-03 18:14:40|6075||6075||6075||6075||0
1614795300000|2021-03-03 18:15:00|6074||6075||6075||6074||0
1614795320000|2021-03-03 18:15:20|6081|6072|6080|6072|6081|6072|6080|6072|300
1614795330000|2021-03-03 18:15:30|6081|6075|6081|6076|6081|6076|6080|6075|0
1614795340000|2021-03-03 18:15:40|6080|6078|6083|6076|6083|6078|6080|6076|500
1614795350000|2021-03-03 18:15:50|6081||6081||6081||6081||0
1614795360000|2021-03-03 18:16:00|6079|6075|6078|6070|6079|6075|6078|6070|500
1614795370000|2021-03-03 18:16:10|6083|6074|6083|6074|6083|6074|6083|6074|200
1614795390000|2021-03-03 18:16:30||6073||6073||6073||6073|110
1614795400000|2021-03-03 18:16:40|6082||6082||6082||6082||0
1614795410000|2021-03-03 18:16:50|6081||6081||6081||6081||0
1614795420000|2021-03-03 18:17:00|6082|6074|6082|6074|6082|6074|6082|6074|0
1614795430000|2021-03-03 18:17:10|6083|6078|6089|6083|6089|6084|6083|6078|600
1614795440000|2021-03-03 18:17:20|6097|6084|6096|6087|6097|6087|6096|6083|920
1614795450000|2021-03-03 18:17:30|6092||6092||6092||6092||0
1614795460000|2021-03-03 18:17:40|6096|6085|6091|6082|6096|6085|6085|6078|1000
1614795480000|2021-03-03 18:18:00|6087|6081|6087|6079|6088|6081|6084|6078|11100
1614795510000|2021-03-03 18:18:30|6096|6085|6096|6088|6096|6088|6095|6085|750
1614795520000|2021-03-03 18:18:40|6103|6091|6102|6092|6103|6092|6102|6091|0
1614795530000|2021-03-03 18:18:50||6089||6091||6091||6089|0
1614795540000|2021-03-03 18:19:00|6100|6092|6099|6092|6100|6092|6099|6092|0
1614795550000|2021-03-03 18:19:10||6093||6093||6093||6093|200
1614795560000|2021-03-03 18:19:20|6102|6088|6106|6099|6110|6099|6102|6088|550
1614795570000|2021-03-03 18:19:30||6100||6098||6100||6098|0
1614795600000|2021-03-03 18:20:00||6099||6099||6099||6099|0
1614795610000|2021-03-03 18:20:10|6109|6100|6113|6104|6113|6104|6109|6100|100
1614795620000|2021-03-03 18:20:20|6116|6105|6121|6109|6121|6109|6116|6105|200
1614795630000|2021-03-03 18:20:30|6122|6110|6131|6119|6131|6121|6122|6110|3177
1614795640000|2021-03-03 18:20:40|6130|6122|6126|6119|6130|6122|6124|6119|1213
1614795650000|2021-03-03 18:20:50|6124||6123||6124||6123||0
1614795660000|2021-03-03 18:21:00|6122|6120|6129|6123|6131|6125|6122|6120|2377
1614795670000|2021-03-03 18:21:10||6125||6124||6125||6124|0
1614795680000|2021-03-03 18:21:20|6131|6125|6131|6126|6131|6130|6127|6125|25217
1614795690000|2021-03-03 18:21:30|6129|6125|6129|6125|6129|6126|6129|6125|1500
1614795700000|2021-03-03 18:21:40|6131|6126|6131|6127|6131|6127|6131|6126|1900
1614795710000|2021-03-03 18:21:50||6129||6127||6130||6127|1266
1614795720000|2021-03-03 18:22:00|6130|6128|6131|6127|6134|6130|6130|6127|3437
1614795740000|2021-03-03 18:22:20|6130|6125|6131|6127|6135|6129|6128|6124|5181
1614795750000|2021-03-03 18:22:30||6128||6127||6128||6127|0
1614795760000|2021-03-03 18:22:40|6129|6126|6116|6104|6131|6127|6116|6104|1700
1614795770000|2021-03-03 18:22:50|6115|6106|6114|6106|6115|6106|6114|6106|0
1614795780000|2021-03-03 18:23:00|6113|6105|6113|6104|6113|6105|6113|6104|0
1614795790000|2021-03-03 18:23:10||6101||6101||6101||6101|0
1614795800000|2021-03-03 18:23:20|6112|6105|6112|6104|6112|6105|6112|6104|0
1614795810000|2021-03-03 18:23:30|6109|6098|6097|6087|6109|6098|6097|6086|1100
1614795820000|2021-03-03 18:23:40|6096||6096||6096||6096||0
1614795830000|2021-03-03 18:23:50||6088||6089||6089||6088|160
1614795840000|2021-03-03 18:24:00|6098|6090|6106|6096|6107|6096|6098|6090|200
1614795850000|2021-03-03 18:24:10|||||||||100
1614795860000|2021-03-03 18:24:20|6100||6100||6100||6100||0
1614795870000|2021-03-03 18:24:30|6098|6095|6098|6090|6098|6095|6098|6090|1600
1614795880000|2021-03-03 18:24:40|6100|6094|6106|6100|6106|6100|6100|6094|200
1614795900000|2021-03-03 18:25:00|6110|6101|6114|6106|6114|6106|6110|6101|200
1614795910000|2021-03-03 18:25:10|6112||6112||6112||6112||0
1614795920000|2021-03-03 18:25:20|6111|6101|6109|6100|6111|6101|6105|6099|892
1614795930000|2021-03-03 18:25:30|6105|6099|6094|6081|6105|6099|6094|6081|1089
1614795940000|2021-03-03 18:25:40||6082||6081||6082||6081|0
1614795950000|2021-03-03 18:25:50||6082||6082||6082||6081|0
1614795960000|2021-03-03 18:26:00|6092|6077|6104|6089|6104|6089|6092|6077|700
1614795970000|2021-03-03 18:26:10||6088||6087||6088||6087|0
1614795980000|2021-03-03 18:26:20|6112|6092|6112|6100|6112|6100|6112|6092|100
1614795990000|2021-03-03 18:26:30|6115|6095|6120|6108|6120|6108|6115|6095|100
1614796000000|2021-03-03 18:26:40|6124|6115|6124|6110|6131|6115|6124|6110|0
1614796020000|2021-03-03 18:27:00|6120|6115|6117|6104|6120|6115|6116|6101|100
1614796030000|2021-03-03 18:27:10|6119|6107|6119|6107|6119|6107|6118|6107|200
1614796040000|2021-03-03 18:27:20|6117|6104|6117|6101|6117|6104|6117|6101|656
1614796060000|2021-03-03 18:27:40|6118|6107|6122|6108|6122|6108|6118|6107|0
1614796070000|2021-03-03 18:27:50|6121|6107|6121|6107|6121|6107|6121|6107|0
1614796080000|2021-03-03 18:28:00|6122|6109|6122|6110|6122|6111|6121|6108|0
1614796100000|2021-03-03 18:28:20|6121||6121||6121||6121||0
1614796110000|2021-03-03 18:28:30|6120|6109|6118|6104|6124|6110|6114|6098|200
1614796120000|2021-03-03 18:28:40||6102||6104||6104||6102|0
1614796130000|2021-03-03 18:28:50|6117|6102|6117|6102|6117|6102|6117|6102|0
1614796140000|2021-03-03 18:29:00|6116|6107|6116|6101|6116|6108|6116|6101|100
1614796150000|2021-03-03 18:29:10|6115|6102|6111|6098|6115|6102|6111|6095|0
1614796160000|2021-03-03 18:29:20|6110||6109||6110||6109||0
1614796170000|2021-03-03 18:29:30|6110||6110||6110||6110||0
1614796190000|2021-03-03 18:29:50|6109|6097|6109|6097|6109|6097|6109|6097|0
1614796200000|2021-03-03 18:30:00|6108|6099|6104|6097|6108|6099|6104|6097|0
1614796210000|2021-03-03 18:30:10|6103|6096|6099|6084|6103|6096|6093|6079|400
1614796220000|2021-03-03 18:30:20||6082||6088||6088||6081|0
1614796230000|2021-03-03 18:30:30||6089||6091||6091||6089|100
1614796240000|2021-03-03 18:30:40|6100|6092|6104|6096|6104|6096|6100|6092|300
1614796250000|2021-03-03 18:30:50|6100|6093|6104|6094|6104|6094|6100|6089|0
1614796260000|2021-03-03 18:31:00|6103|6088|6103|6088|6103|6089|6103|6088|0
1614796270000|2021-03-03 18:31:10|6104|6089|6104|6088|6104|6089|6104|6088|0
1614796280000|2021-03-03 18:31:20|6103|6089|6100|6091|6103|6091|6100|6089|100
1614796290000|2021-03-03 18:31:30|6102|6089|6102|6089|6102|6090|6102|6083|0
1614796300000|2021-03-03 18:31:40||6091||6091||6091||6091|200
1614796310000|2021-03-03 18:31:50|6101|6085|6097|6085|6101|6089|6093|6083|100
1614796320000|2021-03-03 18:32:00|6100|6086|6101|6086|6104|6089|6097|6085|0
1614796330000|2021-03-03 18:32:10|6100|6085|6099|6087|6100|6088|6099|6083|200
1614796340000|2021-03-03 18:32:20|6098|6083|6090|6075|6098|6085|6090|6074|400
1614796350000|2021-03-03 18:32:30|6094|6076|6091|6076|6094|6080|6091|6074|500
1614796360000|2021-03-03 18:32:40|6095|6077|6100|6085|6100|6085|6095|6077|0
1614796370000|2021-03-03 18:32:50|6096|6079|6095|6079|6100|6079|6095|6079|0
1614796380000|2021-03-03 18:33:00|6096|6085|6100|6085|6100|6085|6096|6085|0
1614796390000|2021-03-03 18:33:10|6096|6079|6099|6079|6100|6085|6096|6079|0
1614796400000|2021-03-03 18:33:20|6100|6085|6100|6085|6100|6085|6100|6083|0
1614796410000|2021-03-03 18:33:30|6099|6080|6099|6086|6100|6086|6099|6080|0
1614796420000|2021-03-03 18:33:40|6096|6085|6099|6087|6099|6087|6096|6080|100
1614796430000|2021-03-03 18:33:50|6096|6081|6099|6086|6099|6086|6096|6081|0
1614796440000|2021-03-03 18:34:00|6096|6084|6093|6080|6096|6086|6093|6080|0
1614796450000|2021-03-03 18:34:10|6092|6081|6093|6081|6093|6081|6092|6080|0
1614796460000|2021-03-03 18:34:20|6100|6082|6100|6087|6100|6087|6100|6080|200
1614796470000|2021-03-03 18:34:30||6085||6087||6087||6082|300
1614796480000|2021-03-03 18:34:40|6095||6095||6095||6095||0
1614796490000|2021-03-03 18:34:50||6089||6089||6089||6089|0
1614796500000|2021-03-03 18:35:00|6100|6087|6100|6090|6100|6092|6100|6087|327
1614796510000|2021-03-03 18:35:10||6089||6089||6089||6089|0
1614796520000|2021-03-03 18:35:20||6090||6091||6092||6089|0
1614796530000|2021-03-03 18:35:30|6095|6093|6091|6083|6095|6093|6091|6083|400
1614796540000|2021-03-03 18:35:40|6097|6087|6100|6087|6100|6087|6097|6087|200
1614796550000|2021-03-03 18:35:50|6097|6089|6100|6094|6100|6094|6097|6089|0
1614796560000|2021-03-03 18:36:00|6103|6097|6108|6096|6108|6097|6103|6096|400
1614796570000|2021-03-03 18:36:10|6104|6097|6107|6099|6108|6099|6103|6097|200
1614796580000|2021-03-03 18:36:20|6108||6108||6108||6108||0
1614796590000|2021-03-03 18:36:30|6103|6096|6103|6090|6103|6099|6100|6090|0
1614796600000|2021-03-03 18:36:40|6101|6091|6102|6092|6104|6092|6101|6090|200
1614796610000|2021-03-03 18:36:50|6104|6091|6108|6092|6108|6092|6101|6091|100
1614796620000|2021-03-03 18:37:00|6111|6093|6111|6103|6111|6104|6111|6093|0
1614796630000|2021-03-03 18:37:10|6117|6104|6115|6103|6117|6110|6115|6103|0
1614796640000|2021-03-03 18:37:20|6120|6108|6120|6109|6120|6109|6120|6108|0
1614796650000|2021-03-03 18:37:30|6115|6104|6114|6101|6115|6104|6111|6101|200
1614796660000|2021-03-03 18:37:40||6104||6101||6105||6101|200
1614796670000|2021-03-03 18:37:50|6109|6100|6113|6101|6113|6101|6108|6093|300
1614796680000|2021-03-03 18:38:00||6103||6102||6103||6101|0
1614796690000|2021-03-03 18:38:10||6108||6108||6109||6108|216
1614796710000|2021-03-03 18:38:30|6111|6103|6114|6103|6114|6104|6111|6102|1100
1614796720000|2021-03-03 18:38:40|6113|6104|6113|6104|6113|6104|6113|6104|0
1614796740000|2021-03-03 18:39:00|6108|6102|6108|6100|6108|6102|6108|6094|0
1614796750000|2021-03-03 18:39:10||6099||6101||6101||6099|0
1614796760000|2021-03-03 18:39:20||6102||6102||6102||6102|100
1614796770000|2021-03-03 18:39:30|6113|6101|6111|6101|6113|6101|6111|6101|0
1614796780000|2021-03-03 18:39:40||6104||6104||6104||6104|0
1614796800000|2021-03-03 18:40:00||6103||6099||6104||6099|0
1614796810000|2021-03-03 18:40:10|6110|6098|6107|6100|6110|6100|6107|6096|0
1614796820000|2021-03-03 18:40:20|6116|6098|6115|6102|6116|6103|6113|6098|100
1614796830000|2021-03-03 18:40:30||6103||6102||6103||6098|0
1614796840000|2021-03-03 18:40:40||6103||6103||6104||6102|0
1614796850000|2021-03-03 18:40:50|6116|6104|6114|6101|6120|6105|6114|6101|0
1614796860000|2021-03-03 18:41:00|6113|6103|6113|6103|6113|6104|6113|6103|0
1614796870000|2021-03-03 18:41:10|6109|6100|6100|6094|6109|6101|6100|6090|500
1614796880000|2021-03-03 18:41:20|6107|6095|6109|6099|6109|6099|6106|6095|0
1614796890000|2021-03-03 18:41:30||6100||6100||6102||6100|100
1614796900000|2021-03-03 18:41:40|6110|6101|6110|6100|6110|6101|6110|6100|0
1614796910000|2021-03-03 18:41:50|6115|6104|6118|6108|6118|6108|6114|6104|100
1614796920000|2021-03-03 18:42:00|6119|6101|6113|6102|6119|6102|6113|6101|200
1614796930000|2021-03-03 18:42:10||6100||6098||6100||6097|0
1614796940000|2021-03-03 18:42:20||6099||6100||6100||6098|0
1614796950000|2021-03-03 18:42:30||6099||6098||6099||6098|0
1614796960000|2021-03-03 18:42:40|6111|6099|6112|6099|6114|6099|6111|6098|0
1614796970000|2021-03-03 18:42:50|6115|6100|6114|6099|6115|6100|6114|6099|200
1614796980000|2021-03-03 18:43:00|6113|6100|6112|6100|6113|6100|6112|6092|200
1614797010000|2021-03-03 18:43:30|6111||6111||6111||6111||0
1614797040000|2021-03-03 18:44:00||6101||6101||6101||6094|100
1614797050000|2021-03-03 18:44:10|6110|6094|6106|6096|6110|6096|6106|6094|0
1614797060000|2021-03-03 18:44:20|6105|6094|6100|6090|6105|6096|6100|6090|600
1614797070000|2021-03-03 18:44:30||6091||6091||6091||6091|100
1614797090000|2021-03-03 18:44:50|6099||6099||6099||6099||0
1614797100000|2021-03-03 18:45:00|6105|6092|6108|6098|6108|6098|6105|6092|100
1614797110000|2021-03-03 18:45:10|6107||6107||6107||6107||0
1614797120000|2021-03-03 18:45:20|6103|6097|6104|6093|6104|6097|6101|6093|200
1614797130000|2021-03-03 18:45:30|6103|6094|6103|6093|6103|6094|6103|6093|0
1614797140000|2021-03-03 18:45:40|6101||6101||6101||6101||0
1614797150000|2021-03-03 18:45:50|6099||6099||6099||6099||200
1614797160000|2021-03-03 18:46:00|6097|6092|6091|6081|6098|6092|6090|6079|500
1614797170000|2021-03-03 18:46:10|6090|6080|6091|6082|6091|6082|6090|6080|0
1614797180000|2021-03-03 18:46:20|6090|6081|6091|6081|6091|6081|6090|6081|200
1614797190000|2021-03-03 18:46:30|6090|6079|6091|6082|6091|6082|6090|6079|100
1614797200000|2021-03-03 18:46:40|6090|6081|6090|6081|6091|6082|6090|6080|0
1614797210000|2021-03-03 18:46:50|6091|6082|6091|6083|6091|6083|6091|6082|0
1614797220000|2021-03-03 18:47:00|6093|6082|6093|6082|6095|6082|6093|6082|0
1614797230000|2021-03-03 18:47:10|6092|6083|6088|6079|6095|6083|6088|6079|0
1614797240000|2021-03-03 18:47:20|6084|6078|6078|6068|6084|6078|6078|6068|100
1614797250000|2021-03-03 18:47:30|6077|6067|6076|6067|6077|6067|6076|6067|100
1614797260000|2021-03-03 18:47:40|6075|6068|6076|6070|6076|6070|6074|6067|100
1614797270000|2021-03-03 18:47:50|6081|6071|6081|6068|6083|6072|6076|6068|100
1614797280000|2021-03-03 18:48:00|6085|6072|6085|6072|6085|6073|6084|6072|100
1614797290000|2021-03-03 18:48:10|6084|6073|6084|6074|6084|6074|6084|6068|0
1614797300000|2021-03-03 18:48:20|6085|6073|6084|6074|6089|6076|6084|6073|100
1614797310000|2021-03-03 18:48:30||6068||6067||6072||6067|0
1614797320000|2021-03-03 18:48:40|6080|6066|6073|6063|6080|6066|6073|6056|0
1614797330000|2021-03-03 18:48:50||6064||6065||6065||6063|0
1614797340000|2021-03-03 18:49:00||6068||6063||6068||6063|0
1614797350000|2021-03-03 18:49:10|6071|6065|6073|6068|6073|6068|6071|6064|0
1614797360000|2021-03-03 18:49:20||6064||6064||6064||6064|0
1614797370000|2021-03-03 18:49:30|6070|6065|6077|6064|6078|6065|6070|6064|702
1614797380000|2021-03-03 18:49:40|6075|6065|6075|6064|6075|6065|6075|6061|0
1614797390000|2021-03-03 18:49:50|6074|6063|6074|6064|6074|6064|6074|6063|0
1614797400000|2021-03-03 18:50:00|6078|6063|6078|6065|6079|6066|6076|6061|0
1614797410000|2021-03-03 18:50:10|6077|6061|6080|6065|6080|6065|6077|6061|0
1614797420000|2021-03-03 18:50:20|6079||6078||6079||6078||0
1614797430000|2021-03-03 18:50:30||6066||6066||6066||6066|0
1614797440000|2021-03-03 18:50:40||6067||6068||6069||6067|200
1614797450000|2021-03-03 18:50:50||6067||6065||6068||6065|200
1614797460000|2021-03-03 18:51:00|6077|6068|6076|6068|6077|6069|6076|6068|0
1614797470000|2021-03-03 18:51:10|6072|6064|6080|6069|6080|6069|6072|6064|100
1614797480000|2021-03-03 18:51:20|6075|6070|6080|6075|6080|6075|6075|6070|0
1614797490000|2021-03-03 18:51:30|6079|6077|6085|6076|6085|6079|6079|6075|800
1614797520000|2021-03-03 18:52:00|||||||||200
1614797530000|2021-03-03 18:52:10|6084||6084||6084||6084||0
1614797550000|2021-03-03 18:52:30|6085|6079|6087|6077|6093|6082|6085|6076|500
1614797560000|2021-03-03 18:52:40|6086|6076|6086|6076|6086|6076|6086|6076|0
1614797570000|2021-03-03 18:52:50|6085|6075|6080|6068|6086|6075|6077|6063|713
1614797580000|2021-03-03 18:53:00|6079|6065|6079|6065|6080|6067|6076|6062|100
1614797590000|2021-03-03 18:53:10|6084|6068|6086|6076|6088|6076|6079|6068|900
1614797610000|2021-03-03 18:53:30|6085||6085||6085||6085||0
1614797650000|2021-03-03 18:54:10|6084|6073|6081|6073|6084|6073|6081|6073|300
1614797670000|2021-03-03 18:54:30|6077|6072|6075|6066|6077|6072|6075|6066|100
1614797680000|2021-03-03 18:54:40|6074|6065|6074|6064|6074|6065|6074|6064|100
1614797690000|2021-03-03 18:54:50|6075|6063|6073|6063|6075|6063|6073|6063|0
1614797710000|2021-03-03 18:55:10|6072||6072||6072||6072||0
1614797720000|2021-03-03 18:55:20|6071||6071||6071||6071||0
1614797740000|2021-03-03 18:55:40|6070||6070||6070||6070||0
1614797760000|2021-03-03 18:56:00|6075|6064|6075|6067|6075|6067|6075|6064|497
1614797770000|2021-03-03 18:56:10||6064||6063||6067||6063|0
1614797780000|2021-03-03 18:56:20||6064||6063||6064||6063|0
1614797790000|2021-03-03 18:56:30|6073||6070||6073||6070||0
1614797800000|2021-03-03 18:56:40|6073|6065|6074|6065|6075|6065|6073|6065|200
1614797810000|2021-03-03 18:56:50|6073|6060|6067|6056|6073|6060|6065|6055|389
1614797820000|2021-03-03 18:57:00||6057||6057||6057||6056|0
1614797830000|2021-03-03 18:57:10|||||||||165
1614797840000|2021-03-03 18:57:20|6071|6059|6070|6060|6071|6060|6070|6059|0
1614797860000|2021-03-03 18:57:40|6064|6059|6063|6051|6065|6059|6059|6050|750
1614797870000|2021-03-03 18:57:50||6050||6050||6050||6050|0
1614797890000|2021-03-03 18:58:10|6062|6047|6061|6047|6062|6047|6061|6047|0
1614797900000|2021-03-03 18:58:20|6060|6046|6052|6043|6060|6046|6052|6042|1956
1614797930000|2021-03-03 18:58:50|6048|6041|6041|6034|6048|6041|6041|6034|100
1614797940000|2021-03-03 18:59:00|6039|6035|6040|6039|6047|6040|6037|6034|1800
1614797950000|2021-03-03 18:59:10|6044|6037|6050|6040|6051|6046|6044|6037|1300
1614797960000|2021-03-03 18:59:20|6051|6041|6050|6040|6051|6041|6050|6040|1350
1614797980000|2021-03-03 18:59:40||6041||6041||6041||6041|0
1614797990000|2021-03-03 18:59:50|6052|6042|6052|6042|6052|6042|6052|6042|100
1614798010000|2021-03-03 19:00:10|6056|6043|6056|6043|6056|6046|6056|6043|0
1614798020000|2021-03-03 19:00:20||6045||6049||6049||6045|0
1614798040000|2021-03-03 19:00:40|6055||6055||6055||6055||0
1614798050000|2021-03-03 19:00:50|6052|6048|6052|6044|6052|6048|6052|6044|550
1614798060000|2021-03-03 19:01:00|||||||||100
1614798070000|2021-03-03 19:01:10|6048|6043|6047|6036|6051|6043|6046|6036|300
1614798080000|2021-03-03 19:01:20||6037||6036||6037||6036|700
1614798120000|2021-03-03 19:02:00|6044|6037|6040|6030|6052|6037|6040|6030|0
1614798140000|2021-03-03 19:02:20||6031||6030||6031||6030|0
1614798150000|2021-03-03 19:02:30||6031||6030||6031||6030|0
1614798160000|2021-03-03 19:02:40||6031||6031||6031||6030|0
1614798170000|2021-03-03 19:02:50||6030||6030||6030||6030|100
1614798180000|2021-03-03 19:03:00|6039|6026|6040|6028|6040|6032|6033|6026|1780
1614798190000|2021-03-03 19:03:10|6038|6026|6039|6026|6039|6026|6038|6026|0
1614798200000|2021-03-03 19:03:20|6038|6029|6038|6029|6038|6029|6038|6029|275
1614798210000|2021-03-03 19:03:30|6034|6026|6032|6026|6034|6026|6032|6026|100
1614798220000|2021-03-03 19:03:40|6031|6020|6031|6021|6031|6021|6029|6020|192
1614798230000|2021-03-03 19:03:50|6030|6022|6030|6022|6030|6022|6030|6022|0
1614798240000|2021-03-03 19:04:00||6021||6021||6021||6021|0
1614798250000|2021-03-03 19:04:10|6028|6020|6025|6017|6028|6020|6025|6015|500
1614798260000|2021-03-03 19:04:20|6024|6016|6024|6016|6024|6016|6024|6016|300
1614798270000|2021-03-03 19:04:30|6029|6012|6030|6016|6031|6018|6023|6012|200
1614798280000|2021-03-03 19:04:40|6031||6031||6031||6030||0
1614798290000|2021-03-03 19:04:50||6013||6016||6016||6013|0
1614798300000|2021-03-03 19:05:00|6029|6014|6029|6016|6029|6016|6029|6014|200
1614798310000|2021-03-03 19:05:10|6030|6017|6030|6016|6030|6017|6030|6016|0
1614798320000|2021-03-03 19:05:20|6031|6017|6031|6019|6031|6019|6031|6017|117
1614798350000|2021-03-03 19:05:50|||||||||400
1614798360000|2021-03-03 19:06:00|6030|6020|6030|6020|6030|6020|6030|6020|100
1614798370000|2021-03-03 19:06:10|6031|6021|6036|6021|6036|6028|6031|6020|100
1614798380000|2021-03-03 19:06:20|6034|6020|6034|6020|6034|6021|6034|6020|0
1614798390000|2021-03-03 19:06:30|6036|6022|6032|6023|6036|6023|6032|6020|100
1614798400000|2021-03-03 19:06:40|6036|6020|6033|6022|6036|6022|6031|6020|0
1614798410000|2021-03-03 19:06:50|6029|6020|6027|6020|6031|6020|6025|6020|800
1614798430000|2021-03-03 19:07:10|6026|6022|6025|6020|6026|6022|6025|6020|200
1614798440000|2021-03-03 19:07:20|6023|6019|6021|6014|6023|6019|6021|6014|1550
1614798450000|2021-03-03 19:07:30||6016||6016||6016||6016|0
1614798460000|2021-03-03 19:07:40|6020|6011|6020|6011|6020|6011|6020|6011|195
1614798470000|2021-03-03 19:07:50|6018|6008|6018|6010|6018|6010|6018|6008|0
1614798480000|2021-03-03 19:08:00|6016|6008|6020|6012|6020|6013|6016|6008|0
1614798500000|2021-03-03 19:08:20||6011||6012||6012||6011|200
1614798510000|2021-03-03 19:08:30|6018|6011|6018|6011|6018|6011|6018|6011|0
1614798520000|2021-03-03 19:08:40||6010||6012||6012||6010|0
1614798530000|2021-03-03 19:08:50|6017||6017||6017||6017||100
1614798540000|2021-03-03 19:09:00|6018|6014|6023|6017|6023|6017|6018|6014|400
1614798550000|2021-03-03 19:09:10|6029|6020|6031|6024|6031|6024|6029|6020|205
1614798560000|2021-03-03 19:09:20|6034|6025|6039|6027|6039|6027|6034|6025|200
1614798570000|2021-03-03 19:09:30|6036||6039||6039||6036||0
1614798580000|2021-03-03 19:09:40|6036||6038||6039||6036||0
1614798590000|2021-03-03 19:09:50|6036||6038||6038||6036||0
1614798600000|2021-03-03 19:10:00|6036|6028|6039|6028|6039|6028|6036|6028|0
1614798610000|2021-03-03 19:10:10|6036|6027|6035|6030|6039|6030|6028|6027|950
1614798620000|2021-03-03 19:10:20|6036|6032|6044|6037|6044|6037|6035|6032|900
1614798630000|2021-03-03 19:10:30|6043|6039|6045|6039|6046|6039|6043|6039|0
1614798640000|2021-03-03 19:10:40|6041|6038|6053|6044|6053|6044|6041|6038|2201
1614798650000|2021-03-03 19:10:50|6055|6046|6058|6048|6058|6048|6053|6046|0
1614798660000|2021-03-03 19:11:00|6059|6051|6057|6049|6061|6055|6057|6049|188
1614798670000|2021-03-03 19:11:10|6056|6048|6048|6038|6056|6048|6046|6037|1488
1614798690000|2021-03-03 19:11:30|6047|6039|6054|6043|6054|6043|6046|6039|200
1614798700000|2021-03-03 19:11:40||6044||6044||6044||6043|0
1614798710000|2021-03-03 19:11:50|6059|6049|6058|6048|6060|6053|6058|6048|200
1614798720000|2021-03-03 19:12:00|6060|6049|6060|6052|6060|6052|6059|6049|0
1614798730000|2021-03-03 19:12:10||6051||6052||6052||6051|0
1614798780000|2021-03-03 19:13:00||6047||6047||6047||6047|0
1614798790000|2021-03-03 19:13:10|6058|6045|6058|6046|6058|6052|6058|6045|0
1614798800000|2021-03-03 19:13:20|6062|6052|6066|6059|6071|6063|6062|6046|1300
1614798810000|2021-03-03 19:13:30|||||||||200
1614798820000|2021-03-03 19:13:40|6071|6060|6077|6067|6077|6069|6071|6060|100
1614798830000|2021-03-03 19:13:50|6075|6068|6078|6068|6078|6068|6075|6068|100
1614798840000|2021-03-03 19:14:00|6077|6067|6075|6067|6077|6068|6075|6067|0
1614798850000|2021-03-03 19:14:10|6076||6075||6076||6075||0
1614798860000|2021-03-03 19:14:20|6076|6068|6076|6068|6076|6068|6076|6068|0
1614798870000|2021-03-03 19:14:30|6078|6071|6085|6076|6087|6077|6078|6071|3730
1614798880000|2021-03-03 19:14:40|6088|6077|6096|6089|6096|6092|6087|6076|300
1614798890000|2021-03-03 19:14:50|6092|6088|6081|6073|6092|6088|6081|6073|400
1614798900000|2021-03-03 19:15:00|6080|6069|6080|6066|6080|6069|6080|6065|0
1614798910000|2021-03-03 19:15:10|6079|6062|6064|6058|6079|6062|6064|6057|400
1614798920000|2021-03-03 19:15:20|6066|6059|6071|6059|6074|6059|6066|6059|1100
1614798960000|2021-03-03 19:16:00|6070||6068||6074||6068||200
1614799000000|2021-03-03 19:16:40|6067|6055|6067|6059|6071|6059|6063|6054|400
1614799010000|2021-03-03 19:16:50|6066|6061|6072|6061|6072|6061|6066|6061|100
1614799020000|2021-03-03 19:17:00|6071|6064|6081|6069|6081|6069|6071|6064|0
1614799030000|2021-03-03 19:17:10|6078||6080||6081||6078||0
1614799040000|2021-03-03 19:17:20|6081|6065|6079|6065|6081|6065|6078|6065|0
1614799050000|2021-03-03 19:17:30|6078||6078||6081||6078||100
1614799060000|2021-03-03 19:17:40|6081|6066|6066|6052|6081|6066|6060|6052|400
1614799070000|2021-03-03 19:17:50|6065||6062||6066||6056||0
1614799090000|2021-03-03 19:18:10|6068|6053|6069|6060|6069|6060|6068|6053|100
1614799100000|2021-03-03 19:18:20|6068|6059|6068|6059|6068|6059|6068|6059|0
1614799120000|2021-03-03 19:18:40|||||||||450
1614799130000|2021-03-03 19:18:50||6061||6061||6061||6061|100
1614799140000|2021-03-03 19:19:00|6067|6057|6078|6066|6078|6070|6064|6057|100
1614799150000|2021-03-03 19:19:10|6076|6063|6078|6063|6078|6063|6076|6063|0
1614799160000|2021-03-03 19:19:20|6077||6078||6078||6077||0
1614799190000|2021-03-03 19:19:50|6077||6077||6077||6077||0
1614799200000|2021-03-03 19:20:00|6078|6064|6087|6072|6088|6073|6078|6064|0
1614799210000|2021-03-03 19:20:10||6073||6072||6073||6072|100
1614799230000|2021-03-03 19:20:30||6073||6074||6074||6073|0
1614799240000|2021-03-03 19:20:40|6085|6069|6071|6061|6085|6069|6071|6059|300
1614799250000|2021-03-03 19:20:50|6070|6059|6070|6061|6071|6062|6070|6059|100
1614799260000|2021-03-03 19:21:00|6071|6060|6070|6060|6071|6061|6070|6059|100
1614799270000|2021-03-03 19:21:10||6059||6059||6060||6059|0
1614799280000|2021-03-03 19:21:20|6066|6060|6068|6050|6068|6060|6065|6047|100
1614799290000|2021-03-03 19:21:30|6067|6054|6069|6053|6069|6054|6067|6050|200
1614799300000|2021-03-03 19:21:40|6068|6050|6065|6048|6068|6052|6063|6047|0
1614799310000|2021-03-03 19:21:50|6064|6047|6060|6047|6064|6049|6060|6047|0
1614799320000|2021-03-03 19:22:00|6061|6048|6061|6045|6061|6052|6056|6044|0
1614799330000|2021-03-03 19:22:10|6057|6044|6061|6046|6061|6046|6057|6044|0
1614799340000|2021-03-03 19:22:20||6047||6047||6047||6047|0
1614799350000|2021-03-03 19:22:30|6060|6046|6059|6042|6061|6046|6057|6042|0
1614799360000|2021-03-03 19:22:40|6057|6046|6058|6042|6058|6046|6056|6042|0
1614799370000|2021-03-03 19:22:50|6057|6046|6052|6037|6057|6046|6052|6036|0
1614799380000|2021-03-03 19:23:00|6056|6039|6046|6034|6056|6041|6044|6032|200
1614799390000|2021-03-03 19:23:10|6048|6033|6048|6034|6048|6036|6046|6033|100
1614799400000|2021-03-03 19:23:20|6047|6033|6058|6045|6061|6046|6047|6033|0
1614799410000|2021-03-03 19:23:30|6057|6040|6057|6042|6061|6045|6057|6040|0
1614799420000|2021-03-03 19:23:40|6060|6044|6060|6045|6060|6045|6060|6042|0
1614799430000|2021-03-03 19:23:50|6059|6042|6054|6042|6059|6045|6051|6037|200
1614799440000|2021-03-03 19:24:00|6053|6043|6053|6043|6053|6043|6053|6042|0
1614799450000|2021-03-03 19:24:10||6042||6043||6043||6042|0
1614799460000|2021-03-03 19:24:20||6044||6044||6044||6042|203
1614799470000|2021-03-03 19:24:30|6062|6045|6059|6050|6065|6054|6059|6045|300
1614799480000|2021-03-03 19:24:40|6062||6060||6062||6060||100
1614799490000|2021-03-03 19:24:50|6062||6059||6062||6059||100
1614799500000|2021-03-03 19:25:00|6058|6051|6057|6046|6058|6051|6057|6044|100
1614799510000|2021-03-03 19:25:10|6055|6047|6058|6046|6060|6051|6051|6046|1100
1614799520000|2021-03-03 19:25:20|6057|6040|6056|6039|6057|6040|6056|6039|0
1614799540000|2021-03-03 19:25:40|6061|6046|6065|6051|6065|6051|6061|6046|0
1614799550000|2021-03-03 19:25:50|6064||6065||6065||6063||100
1614799560000|2021-03-03 19:26:00|6064|6043|6061|6051|6065|6051|6060|6043|0
1614799570000|2021-03-03 19:26:10|6063||6065||6065||6061||0
1614799580000|2021-03-03 19:26:20|6061|6050|6061|6051|6062|6051|6061|6050|0
1614799590000|2021-03-03 19:26:30|6060|6050|6057|6049|6060|6050|6044|6043|6399
1614799600000|2021-03-03 19:26:40|6056||6057||6057||6056||100
1614799610000|2021-03-03 19:26:50|6059||6058||6059||6056||0
1614799620000|2021-03-03 19:27:00|6057||6056||6058||6056||0
1614799630000|2021-03-03 19:27:10|6058|6051|6058|6051|6058|6051|6058|6051|300
1614799640000|2021-03-03 19:27:20|6061|6052|6061|6053|6061|6053|6061|6052|0
1614799670000|2021-03-03 19:27:50|6060|6056|6065|6056|6065|6056|6060|6056|1303
1614799680000|2021-03-03 19:28:00||6059||6059||6059||6059|300
1614799690000|2021-03-03 19:28:10|6062|6060|6062|6054|6062|6060|6061|6054|1050
1614799700000|2021-03-03 19:28:20||6055||6054||6055||6054|0
1614799710000|2021-03-03 19:28:30|6064|6055|6065|6056|6065|6059|6064|6054|300
1614799720000|2021-03-03 19:28:40|6064||6063||6064||6063||0
1614799730000|2021-03-03 19:28:50|6065||6065||6065||6065||0
1614799740000|2021-03-03 19:29:00|6063||6063||6063||6063||100
1614799750000|2021-03-03 19:29:10|6058|6050|6055|6046|6060|6050|6055|6046|600
1614799760000|2021-03-03 19:29:20|6052|6048|6062|6050|6063|6050|6052|6048|1328
1614799770000|2021-03-03 19:29:30|6063|6046|6060|6046|6063|6046|6060|6046|0
1614799780000|2021-03-03 19:29:40|6062|6041|6054|6041|6062|6041|6054|6041|100
1614799790000|2021-03-03 19:29:50|6064|6044|6064|6051|6065|6051|6059|6044|650
1614799800000|2021-03-03 19:30:00|6063|6052|6061|6047|6065|6052|6061|6047|0
1614799810000|2021-03-03 19:30:10|6059|6052|6071|6061|6071|6061|6059|6052|400
1614799820000|2021-03-03 19:30:20|6076||6076||6076||6076||0
1614799830000|2021-03-03 19:30:30|6074||6073||6076||6071||0
1614799840000|2021-03-03 19:30:40|6072|6056|6062|6054|6073|6056|6060|6054|500
1614799850000|2021-03-03 19:30:50|6066|6048|6059|6047|6066|6053|6051|6047|1200
1614799860000|2021-03-03 19:31:00|6057|6048|6054|6047|6057|6048|6054|6047|200
1614799870000|2021-03-03 19:31:10|6049|6048|6049|6039|6052|6048|6048|6039|1076
1614799880000|2021-03-03 19:31:20|6047|6040|6047|6035|6047|6041|6047|6034|100
1614799890000|2021-03-03 19:31:30|6044|6036|6044|6035|6044|6036|6044|6035|0
1614799910000|2021-03-03 19:31:50|6049|6036|6049|6041|6056|6041|6049|6036|808
1614799920000|2021-03-03 19:32:00|6057|6040|6053|6041|6057|6041|6048|6036|443
1614799930000|2021-03-03 19:32:10|6049|6037|6053|6043|6057|6043|6048|6037|400
1614799940000|2021-03-03 19:32:20||6042||6041||6043||6041|0
1614799950000|2021-03-03 19:32:30|6050|6040|6052|6040|6052|6043|6050|6040|100
1614799960000|2021-03-03 19:32:40|6051|6041|6049|6041|6051|6043|6049|6040|0
1614799970000|2021-03-03 19:32:50|6051|6043|6051|6043|6051|6043|6051|6040|100
1614799980000|2021-03-03 19:33:00|6054|6044|6057|6044|6059|6045|6053|6044|0
1614799990000|2021-03-03 19:33:10|6058|6049|6058|6047|6058|6049|6058|6047|0
1614800000000|2021-03-03 19:33:20|6057|6049|6057|6047|6057|6049|6057|6047|200
1614800010000|2021-03-03 19:33:30|6056||6056||6056||6056||0
1614800020000|2021-03-03 19:33:40|6054|6048|6057|6048|6057|6048|6054|6048|100
1614800030000|2021-03-03 19:33:50|6056|6049|6056|6048|6057|6049|6056|6048|200
1614800040000|2021-03-03 19:34:00|6057|6050|6057|6050|6057|6050|6057|6050|0
1614800050000|2021-03-03 19:34:10|||||||||100
1614800060000|2021-03-03 19:34:20|||||||||200
1614800080000|2021-03-03 19:34:40|6056||6057||6057||6056||0
1614800090000|2021-03-03 19:34:50|||||||||100
1614800100000|2021-03-03 19:35:00|6053|6044|6057|6049|6057|6050|6053|6044|900
1614800110000|2021-03-03 19:35:10|6056||6057||6057||6056||0
1614800120000|2021-03-03 19:35:20|6061|6050|6065|6054|6065|6057|6061|6050|379
1614800130000|2021-03-03 19:35:30||6057||6054||6057||6054|0
1614800140000|2021-03-03 19:35:40||6055||6055||6055||6055|0
1614800150000|2021-03-03 19:35:50|6064|6054|6065|6054|6065|6054|6064|6054|0
1614800160000|2021-03-03 19:36:00|6064|6055|6069|6058|6069|6059|6064|6055|400
1614800170000|2021-03-03 19:36:10|6072|6059|6072|6062|6072|6064|6072|6059|0
1614800180000|2021-03-03 19:36:20|6075|6063|6075|6063|6075|6063|6075|6063|0
1614800190000|2021-03-03 19:36:30|6071|6064|6077|6064|6077|6064|6071|6064|240
1614800200000|2021-03-03 19:36:40|6076|6065|6080|6069|6080|6070|6076|6065|0
1614800210000|2021-03-03 19:36:50|6077|6073|6085|6073|6085|6077|6076|6070|0
1614800220000|2021-03-03 19:37:00|6084|6076|6082|6076|6084|6076|6082|6076|0
1614800230000|2021-03-03 19:37:10|6085|6079|6088|6076|6089|6080|6082|6076|500
1614800240000|2021-03-03 19:37:20|6087|6077|6087|6078|6089|6078|6085|6077|200
1614800250000|2021-03-03 19:37:30|6085||6087||6087||6085||0
1614800290000|2021-03-03 19:38:10|6086|6079|6086|6081|6086|6081|6086|6078|100
1614800300000|2021-03-03 19:38:20|6089|6083|6092|6086|6097|6090|6089|6083|1100
1614800310000|2021-03-03 19:38:30|6097|6088|6097|6088|6097|6088|6097|6088|0
1614800320000|2021-03-03 19:38:40|6100|6090|6088|6085|6100|6093|6088|6085|900
1614800330000|2021-03-03 19:38:50|6093|6080|6097|6083|6097|6085|6093|6080|900
1614800340000|2021-03-03 19:39:00|6095|6084|6098|6087|6100|6087|6095|6084|0
1614800350000|2021-03-03 19:39:10|6100|6088|6100|6088|6100|6088|6100|6088|0
1614800360000|2021-03-03 19:39:20|6098|6082|6095|6083|6100|6083|6093|6082|100
1614800370000|2021-03-03 19:39:30|6094|6080|6087|6073|6094|6082|6086|6067|200
1614800380000|2021-03-03 19:39:40|6090|6075|6089|6070|6090|6075|6089|6069|0
1614800390000|2021-03-03 19:39:50|6087|6071|6088|6072|6089|6072|6086|6070|0
1614800400000|2021-03-03 19:40:00|6086|6071|6091|6081|6097|6081|6085|6071|2742
1614800410000|2021-03-03 19:40:10|6086|6080|6099|6085|6099|6085|6086|6080|350
1614800420000|2021-03-03 19:40:20|6100|6089|6099|6084|6100|6089|6092|6081|100
1614800430000|2021-03-03 19:40:30|6100|6081|6095|6080|6100|6081|6095|6080|0
1614800440000|2021-03-03 19:40:40||6081||6081||6081||6080|0
1614800450000|2021-03-03 19:40:50|6100|6080|6100|6084|6100|6084|6100|6080|0
1614800460000|2021-03-03 19:41:00||6080||6079||6080||6078|200
1614800470000|2021-03-03 19:41:10||6084||6084||6084||6084|0
1614800480000|2021-03-03 19:41:20||6088||6085||6088||6085|0
1614800490000|2021-03-03 19:41:30||6086||6085||6086||6085|0
1614800500000|2021-03-03 19:41:40|6099|6088|6097|6092|6099|6094|6097|6088|200
1614800520000|2021-03-03 19:42:00|6096|6087|6099|6087|6099|6092|6090|6084|1186
1614800530000|2021-03-03 19:42:10|6098|6089|6099|6090|6099|6090|6098|6089|0
1614800540000|2021-03-03 19:42:20|6098|6088|6098|6092|6099|6097|6098|6088|400
1614800550000|2021-03-03 19:42:30||6091||6091||6091||6091|0
1614800560000|2021-03-03 19:42:40|6097|6088|6094|6087|6097|6088|6094|6087|800
1614800580000|2021-03-03 19:43:00|6098|6091|6099|6093|6099|6093|6098|6091|400
1614800590000|2021-03-03 19:43:10||6088||6087||6093||6086|100
1614800600000|2021-03-03 19:43:20|6098|6088|6096|6088|6098|6089|6096|6088|0
1614800620000|2021-03-03 19:43:40|6097||6097||6097||6097||0
1614800630000|2021-03-03 19:43:50|6093|6087|6094|6084|6096|6087|6093|6082|200
1614800640000|2021-03-03 19:44:00|6097|6085|6095|6085|6097|6085|6095|6085|200
1614800650000|2021-03-03 19:44:10||6081||6080||6081||6080|0
1614800660000|2021-03-03 19:44:20|6094|6081|6092|6080|6094|6082|6090|6080|0
1614800670000|2021-03-03 19:44:30|6091||6090||6091||6090||0
1614800680000|2021-03-03 19:44:40|6089||6090||6090||6087||100
1614800690000|2021-03-03 19:44:50|6089|6082|6088|6082|6089|6082|6088|6082|0
1614800700000|2021-03-03 19:45:00|6089|6080|6082|6074|6089|6080|6082|6074|400
1614800710000|2021-03-03 19:45:10|6085|6075|6085|6076|6085|6076|6085|6074|250
1614800720000|2021-03-03 19:45:20|6089|6077|6088|6076|6089|6077|6088|6076|0
1614800730000|2021-03-03 19:45:30|6085|6072|6080|6070|6085|6072|6080|6070|0
1614800740000|2021-03-03 19:45:40|6079|6067|6074|6066|6079|6067|6074|6066|600
1614800750000|2021-03-03 19:45:50|6073||6073||6073||6073||0
1614800760000|2021-03-03 19:46:00|6072|6062|6071|6062|6072|6062|6071|6062|0
1614800770000|2021-03-03 19:46:10|6070||6070||6070||6070||0
1614800780000|2021-03-03 19:46:20|6069|6057|6066|6058|6069|6058|6066|6057|300
1614800790000|2021-03-03 19:46:30||6057||6058||6058||6057|0
1614800800000|2021-03-03 19:46:40|6069|6062|6071|6063|6072|6063|6069|6060|400
1614800810000|2021-03-03 19:46:50|6070||6070||6070||6070||0
1614800820000|2021-03-03 19:47:00|6069|6060|6067|6060|6069|6060|6067|6060|0
1614800830000|2021-03-03 19:47:10|6069|6065|6074|6066|6075|6067|6069|6065|0
1614800850000|2021-03-03 19:47:30|6079|6070|6082|6074|6084|6077|6079|6070|500
1614800860000|2021-03-03 19:47:40|6081|6073|6075|6065|6081|6073|6075|6065|800
1614800870000|2021-03-03 19:47:50|6073|6070|6073|6065|6073|6070|6073|6065|150
1614800880000|2021-03-03 19:48:00|6072||6072||6072||6072||0
1614800890000|2021-03-03 19:48:10|6069|6063|6071|6060|6071|6063|6062|6058|514
1614800900000|2021-03-03 19:48:20||6056||6056||6056||6056|0
1614800910000|2021-03-03 19:48:30||6058||6060||6061||6058|0
1614800920000|2021-03-03 19:48:40||6061||6063||6063||6060|250
1614800930000|2021-03-03 19:48:50|||||||||100
1614800940000|2021-03-03 19:49:00|6076|6064|6083|6074|6085|6075|6076|6064|200
1614800950000|2021-03-03 19:49:10|6088||6083||6088||6083||0
1614800960000|2021-03-03 19:49:20|6091|6075|6088|6084|6093|6087|6088|6075|200
1614800970000|2021-03-03 19:49:30|6086|6079|6085|6078|6086|6079|6085|6078|400
1614800980000|2021-03-03 19:49:40|||||||||100
1614801000000|2021-03-03 19:50:00|6090|6081|6090|6080|6093|6081|6090|6080|210
1614801010000|2021-03-03 19:50:10||6081||6081||6081||6081|200
1614801020000|2021-03-03 19:50:20|6089|6079|6092|6080|6092|6081|6089|6079|100
1614801030000|2021-03-03 19:50:30|6094|6082|6097|6090|6098|6090|6094|6082|100
1614801040000|2021-03-03 19:50:40|6098|6091|6099|6093|6099|6094|6098|6091|1338
1614801050000|2021-03-03 19:50:50|6098|6092|6099|6098|6099|6098|6095|6090|6061
1614801060000|2021-03-03 19:51:00|6098|6097|6096|6090|6098|6097|6096|6090|975
1614801070000|2021-03-03 19:51:10|6095|6086|6094|6085|6095|6086|6094|6083|0
1614801080000|2021-03-03 19:51:20|6093||6093||6093||6093||250
1614801090000|2021-03-03 19:51:30||6084||6085||6085||6084|133
1614801100000|2021-03-03 19:51:40|6095|6086|6099|6093|6100|6096|6095|6086|1200
1614801110000|2021-03-03 19:51:50||6094||6094||6094||6094|100
1614801120000|2021-03-03 19:52:00|6100|6096|6103|6096|6107|6099|6098|6094|4991
1614801130000|2021-03-03 19:52:10|6100|6094|6100|6094|6100|6094|6100|6094|100
1614801150000|2021-03-03 19:52:30|6107|6095|6102|6096|6107|6100|6102|6095|900
1614801160000|2021-03-03 19:52:40|||||||||100
1614801170000|2021-03-03 19:52:50|6099|6094|6098|6094|6099|6096|6098|6094|3291
1614801180000|2021-03-03 19:53:00|6099|6096|6107|6099|6107|6099|6099|6096|840
1614801190000|2021-03-03 19:53:10||6100||6100||6100||6100|400
1614801200000|2021-03-03 19:53:20|6110|6103|6111|6105|6111|6105|6109|6102|900
1614801210000|2021-03-03 19:53:30|6115|6107|6108|6102|6115|6109|6108|6102|2162
1614801220000|2021-03-03 19:53:40||6103||6102||6103||6102|0
1614801230000|2021-03-03 19:53:50||6103||6103||6103||6102|200
1614801240000|2021-03-03 19:54:00||6104||6103||6104||6103|0
1614801250000|2021-03-03 19:54:10|6107|6102|6102|6095|6107|6102|6102|6095|1000
1614801260000|2021-03-03 19:54:20|6105|6096|6110|6101|6111|6102|6105|6096|900
1614801270000|2021-03-03 19:54:30|6111|6103|6111|6103|6111|6103|6110|6103|0
1614801280000|2021-03-03 19:54:40|6108|6107|6108|6097|6108|6107|6103|6097|500
1614801290000|2021-03-03 19:54:50||6100||6097||6100||6097|0
1614801300000|2021-03-03 19:55:00|6107|6098|6106|6098|6107|6098|6106|6098|100
1614801310000|2021-03-03 19:55:10|6105|6097|6104|6096|6105|6098|6104|6095|200
1614801320000|2021-03-03 19:55:20|6100|6095|6099|6092|6100|6096|6097|6092|500
1614801330000|2021-03-03 19:55:30|6100||6099||6100||6099||0
1614801340000|2021-03-03 19:55:40|6095|6091|6097|6089|6098|6091|6095|6089|300
1614801360000|2021-03-03 19:56:00|6102|6090|6103|6090|6105|6094|6097|6089|500
1614801370000|2021-03-03 19:56:10|6102|6089|6102|6090|6102|6091|6102|6089|0
1614801380000|2021-03-03 19:56:20||6091||6092||6092||6091|0
1614801390000|2021-03-03 19:56:30|6105|6091|6105|6093|6105|6094|6103|6091|100
1614801400000|2021-03-03 19:56:40|6103|6092|6103|6092|6103|6092|6103|6092|0
1614801410000|2021-03-03 19:56:50|6105|6093|6105|6093|6105|6093|6105|6093|0
1614801420000|2021-03-03 19:57:00|6104|6095|6104|6095|6104|6095|6104|6095|200
1614801430000|2021-03-03 19:57:10||6096||6095||6097||6095|100
1614801450000|2021-03-03 19:57:30|6103|6089|6100|6090|6103|6090|6098|6089|100
1614801460000|2021-03-03 19:57:40|6103|6089|6103|6090|6103|6090|6102|6089|0
1614801470000|2021-03-03 19:57:50|6102|6096|6102|6089|6103|6096|6102|6089|300
1614801480000|2021-03-03 19:58:00|6100|6090|6100|6090|6100|6090|6100|6089|100
1614801490000|2021-03-03 19:58:10|6098|6089|6095|6083|6098|6090|6095|6082|627
1614801500000|2021-03-03 19:58:20|6094|6082|6094|6087|6094|6087|6093|6082|300
1614801510000|2021-03-03 19:58:30||6085||6085||6085||6085|100
1614801530000|2021-03-03 19:58:50||6086||6086||6086||6086|200
1614801540000|2021-03-03 19:59:00|6096|6091|6099|6088|6099|6091|6096|6087|300
1614801550000|2021-03-03 19:59:10|6104|6089|6105|6095|6105|6099|6100|6089|900
1614801560000|2021-03-03 19:59:20||6096||6096||6096||6096|0
1614801580000|2021-03-03 19:59:40|6104|6097|6105|6097|6105|6097|6103|6097|100
1614801590000|2021-03-03 19:59:50|6109|6101|6111|6101|6115|6104|6107|6100|300
1614801600000|2021-03-03 20:00:00|6109|6102|6109|6101|6110|6105|6101|6100|1700
1614801610000|2021-03-03 20:00:10||6100||6103||6103||6100|0
1614801620000|2021-03-03 20:00:20||6102||6102||6103||6101|100
1614801630000|2021-03-03 20:00:30|6108||6108||6109||6108||0
1614801640000|2021-03-03 20:00:40||6103||6103||6103||6102|130
1614801650000|2021-03-03 20:00:50|6105|6102|6107|6094|6108|6103|6104|6093|300
1614801660000|2021-03-03 20:01:00|6108|6091|6104|6091|6108|6093|6100|6089|0
1614801670000|2021-03-03 20:01:10|6100|6095|6104|6094|6105|6095|6099|6091|830
1614801680000|2021-03-03 20:01:20|6103|6090|6102|6090|6103|6090|6102|6090|0
1614801700000|2021-03-03 20:01:40||6096||6096||6096||6096|100
1614801710000|2021-03-03 20:01:50|6101|6092|6109|6096|6109|6096|6101|6092|400
1614801720000|2021-03-03 20:02:00|6108|6102|6111|6100|6111|6105|6108|6100|200
1614801730000|2021-03-03 20:02:10||6105||6105||6107||6105|200
1614801750000|2021-03-03 20:02:30|6110|6101|6111|6102|6111|6102|6110|6101|100
1614801760000|2021-03-03 20:02:40|6110|6105|6111|6105|6111|6110|6110|6105|1500
1614801770000|2021-03-03 20:02:50|6116|6108|6116|6108|6116|6108|6116|6105|3573
1614801780000|2021-03-03 20:03:00|6115||6115||6115||6115||0
1614801790000|2021-03-03 20:03:10||6102||6105||6105||6102|600
1614801800000|2021-03-03 20:03:20|6112|6104|6104|6095|6112|6104|6104|6095|400
1614801810000|2021-03-03 20:03:30||6096||6097||6097||6096|100
1614801820000|2021-03-03 20:03:40||6096||6096||6096||6096|0
1614801830000|2021-03-03 20:03:50|6103||6103||6103||6103||0
1614801840000|2021-03-03 20:04:00|6102|6090|6099|6090|6102|6090|6099|6090|300
1614801850000|2021-03-03 20:04:10|6098|6088|6091|6084|6098|6088|6091|6084|291
1614801890000|2021-03-03 20:04:50|6090||6090||6090||6090||0
1614801900000|2021-03-03 20:05:00|6091|6085|6093|6084|6093|6085|6091|6084|400
1614801920000|2021-03-03 20:05:20|||||||||300
1614801940000|2021-03-03 20:05:40|6092|6080|6084|6079|6092|6080|6084|6079|500
1614801960000|2021-03-03 20:06:00|6089|6081|6093|6082|6093|6083|6089|6081|200
1614801980000|2021-03-03 20:06:20|6091|6079|6089|6082|6091|6082|6089|6079|0
1614801990000|2021-03-03 20:06:30|6093|6085|6088|6082|6093|6085|6088|6082|300
1614802000000|2021-03-03 20:06:40|6091|6081|6090|6081|6091|6082|6085|6081|450
1614802010000|2021-03-03 20:06:50|6089||6089||6089||6089||0
1614802020000|2021-03-03 20:07:00|6088|6084|6094|6084|6095|6084|6087|6084|200
1614802030000|2021-03-03 20:07:10|6095||6091||6095||6091||0
1614802050000|2021-03-03 20:07:30|6092|6085|6092|6085|6092|6085|6092|6085|0
1614802060000|2021-03-03 20:07:40|6090|6084|6090|6084|6090|6085|6090|6084|0
1614802070000|2021-03-03 20:07:50|6088|6085|6090|6084|6090|6085|6088|6084|0
1614802080000|2021-03-03 20:08:00|||||||||400
1614802090000|2021-03-03 20:08:10||6081||6081||6081||6081|0
1614802100000|2021-03-03 20:08:20||6084||6084||6084||6084|0
1614802110000|2021-03-03 20:08:30|6087|6082|6090|6081|6090|6082|6087|6081|300
1614802120000|2021-03-03 20:08:40|6089|6082|6089|6082|6089|6083|6089|6081|0
1614802130000|2021-03-03 20:08:50||6083||6083||6083||6083|0
1614802140000|2021-03-03 20:09:00|6088|6081|6088|6081|6088|6081|6088|6081|200
1614802150000|2021-03-03 20:09:10||6082||6082||6082||6081|100
1614802160000|2021-03-03 20:09:20|6090|6083|6099|6090|6099|6092|6090|6083|400
1614802170000|2021-03-03 20:09:30|6097||6097||6097||6097||100
1614802180000|2021-03-03 20:09:40|6096|6085|6094|6085|6096|6086|6092|6085|900
1614802190000|2021-03-03 20:09:50|6093|6084|6096|6087|6096|6087|6093|6084|0
1614802200000|2021-03-03 20:10:00|6099|6088|6098|6092|6099|6092|6098|6088|200
1614802210000|2021-03-03 20:10:10|6103|6095|6103|6095|6103|6095|6103|6095|200
1614802220000|2021-03-03 20:10:20||6097||6096||6098||6091|100
1614802230000|2021-03-03 20:10:30||6095||6096||6096||6095|0
1614802240000|2021-03-03 20:10:40|6104|6099|6109|6103|6109|6104|6104|6099|0
1614802250000|2021-03-03 20:10:50|6107|6100|6105|6098|6107|6100|6105|6094|200
1614802260000|2021-03-03 20:11:00|6109|6101|6109|6098|6109|6101|6109|6098|100
1614802270000|2021-03-03 20:11:10|6110|6101|6111|6102|6111|6106|6110|6101|100
1614802280000|2021-03-03 20:11:20|6110||6110||6110||6110||100
1614802290000|2021-03-03 20:11:30||6103||6103||6103||6102|0
1614802300000|2021-03-03 20:11:40|6107|6102|6107|6103|6107|6104|6107|6102|100
1614802310000|2021-03-03 20:11:50|6111|6102|6111|6104|6111|6104|6111|6099|451
1614802320000|2021-03-03 20:12:00||6103||6103||6104||6103|0
1614802330000|2021-03-03 20:12:10|6110|6104|6107|6099|6110|6104|6107|6098|0
1614802340000|2021-03-03 20:12:20|6108|6100|6108|6099|6108|6100|6108|6099|0
1614802350000|2021-03-03 20:12:30|6105|6100|6108|6100|6108|6100|6105|6100|0
1614802360000|2021-03-03 20:12:40|6111|6101|6111|6101|6111|6101|6111|6101|0
1614802370000|2021-03-03 20:12:50||6100||6101||6101||6100|0
1614802380000|2021-03-03 20:13:00|6110|6100|6110|6100|6110|6101|6110|6100|0
1614802390000|2021-03-03 20:13:10|6111|6106|6111|6107|6111|6107|6111|6106|200
1614802400000|2021-03-03 20:13:20|6115|6108|6111|6103|6116|6108|6109|6103|1935
1614802410000|2021-03-03 20:13:30||6104||6104||6104||6104|0
1614802420000|2021-03-03 20:13:40||6103||6103||6103||6103|0
1614802450000|2021-03-03 20:14:10||6104||6103||6104||6103|146
1614802480000|2021-03-03 20:14:40|||||||||246
1614802490000|2021-03-03 20:14:50|6110||6110||6110||6110||100
1614802500000|2021-03-03 20:15:00|||||||||200
1614802510000|2021-03-03 20:15:10|6107|6100|6108|6100|6111|6100|6104|6098|1000
1614802520000|2021-03-03 20:15:20|6111|6103|6103|6093|6111|6103|6096|6091|1747
1614802530000|2021-03-03 20:15:30|6102|6088|6100|6090|6102|6094|6100|6088|0
1614802540000|2021-03-03 20:15:40|6099|6089|6097|6089|6099|6089|6089|6088|1343
1614802550000|2021-03-03 20:15:50|6099|6091|6104|6096|6107|6096|6099|6091|200
1614802560000|2021-03-03 20:16:00|||||||||200
1614802570000|2021-03-03 20:16:10|6103|6093|6098|6090|6103|6093|6098|6090|0
1614802580000|2021-03-03 20:16:20|6103|6094|6103|6093|6104|6094|6103|6093|200
1614802590000|2021-03-03 20:16:30||6094||6093||6094||6093|200
1614802600000|2021-03-03 20:16:40|6101||6101||6101||6101||0
1614802610000|2021-03-03 20:16:50|6098|6090|6101|6095|6104|6095|6098|6090|300
1614802640000|2021-03-03 20:17:20|6104|6096|6108|6099|6109|6099|6100|6095|977
1614802650000|2021-03-03 20:17:30|6109|6100|6107|6099|6109|6100|6106|6099|100
1614802660000|2021-03-03 20:17:40|6109||6107||6109||6107||0
1614802670000|2021-03-03 20:17:50|6109|6102|6111|6100|6111|6102|6109|6100|0
1614802680000|2021-03-03 20:18:00|6109|6101|6111|6101|6111|6101|6109|6101|100
1614802690000|2021-03-03 20:18:10|6109|6104|6105|6097|6111|6104|6105|6097|1100
1614802700000|2021-03-03 20:18:20|6109|6099|6111|6102|6111|6102|6109|6099|233
1614802710000|2021-03-03 20:18:30|6109|6104|6111|6103|6111|6106|6109|6100|0
1614802720000|2021-03-03 20:18:40|6108|6104|6108|6100|6108|6104|6108|6100|600
1614802740000|2021-03-03 20:19:00|6111|6102|6111|6105|6111|6105|6111|6102|200
1614802750000|2021-03-03 20:19:10||6104||6103||6104||6103|0
1614802760000|2021-03-03 20:19:20|6110|6101|6109|6101|6110|6101|6105|6100|200
1614802770000|2021-03-03 20:19:30||6100||6101||6101||6100|0
1614802780000|2021-03-03 20:19:40||6100||6101||6101||6100|1300
1614802790000|2021-03-03 20:19:50|||||||||100
1614802810000|2021-03-03 20:20:10|6105|6100|6102|6097|6105|6100|6102|6097|900
1614802820000|2021-03-03 20:20:20|6104|6101|6104|6099|6104|6102|6104|6099|200
1614802840000|2021-03-03 20:20:40|6107|6101|6109|6104|6111|6107|6107|6101|1415
1614802850000|2021-03-03 20:20:50|||||||||200
1614802860000|2021-03-03 20:21:00|6107|6102|6106|6102|6107|6102|6106|6102|600
1614802870000|2021-03-03 20:21:10|6107|6104|6111|6104|6111|6104|6107|6104|400
1614802880000|2021-03-03 20:21:20|6108|6101|6108|6100|6108|6102|6108|6100|517
1614802890000|2021-03-03 20:21:30||6101||6100||6101||6100|0
1614802900000|2021-03-03 20:21:40|6106|6101|6106|6100|6106|6101|6106|6100|100
1614802910000|2021-03-03 20:21:50|||||||||400
1614802920000|2021-03-03 20:22:00|6105|6101|6105|6100|6105|6101|6105|6100|0
1614802930000|2021-03-03 20:22:10|6103|6099|6109|6101|6109|6101|6103|6099|400
1614802940000|2021-03-03 20:22:20||6100||6100||6100||6100|300
1614802950000|2021-03-03 20:22:30||6101||6102||6103||6101|0
1614802960000|2021-03-03 20:22:40||6100||6100||6100||6100|0
1614802970000|2021-03-03 20:22:50|||||||||200
1614802980000|2021-03-03 20:23:00|6107|6101|6116|6109|6116|6109|6107|6100|3200
1614802990000|2021-03-03 20:23:10|6120||6120||6120||6120||100
1614803000000|2021-03-03 20:23:20|6119|6112|6120|6113|6120|6113|6119|6109|0
1614803010000|2021-03-03 20:23:30|6119||6120||6120||6119||0
1614803030000|2021-03-03 20:23:50|6125|6115|6128|6120|6128|6120|6124|6115|0
1614803040000|2021-03-03 20:24:00||6122||6122||6122||6122|100
1614803050000|2021-03-03 20:24:10|6130|6124|6127|6124|6130|6127|6127|6124|800
1614803060000|2021-03-03 20:24:20|6126|6123|6127|6122|6131|6123|6125|6117|1000
1614803070000|2021-03-03 20:24:30|6126|6119|6124|6117|6126|6119|6124|6116|400
1614803080000|2021-03-03 20:24:40|6123|6116|6121|6113|6123|6116|6118|6113|800
1614803090000|2021-03-03 20:24:50|6120||6121||6121||6120||0
1614803100000|2021-03-03 20:25:00|6123|6114|6123|6113|6123|6117|6123|6113|200
1614803110000|2021-03-03 20:25:10||6116||6115||6116||6115|0
1614803120000|2021-03-03 20:25:20||6113||6115||6115||6113|0
1614803140000|2021-03-03 20:25:40|||||||||300
1614803150000|2021-03-03 20:25:50|6122|6113|6115|6110|6122|6113|6115|6110|600
1614803160000|2021-03-03 20:26:00|||||||||110
1614803170000|2021-03-03 20:26:10|||||||||200
1614803180000|2021-03-03 20:26:20||6111||6110||6111||6110|100
1614803190000|2021-03-03 20:26:30|||||||||300
1614803200000|2021-03-03 20:26:40|||||||||200
1614803210000|2021-03-03 20:26:50|6118|6111|6115|6110|6118|6112|6115|6110|1500
1614803220000|2021-03-03 20:27:00|6117|6111|6125|6117|6125|6121|6117|6111|4462
1614803230000|2021-03-03 20:27:10|6128|6118|6129|6120|6130|6122|6128|6118|1100
1614803240000|2021-03-03 20:27:20|6130|6123|6122|6115|6130|6123|6122|6115|1014
1614803250000|2021-03-03 20:27:30|6119|6113|6121|6113|6121|6113|6119|6113|200
1614803260000|2021-03-03 20:27:40|||||||||100
1614803280000|2021-03-03 20:28:00|6120|6114|6120|6114|6121|6116|6120|6113|500
1614803290000|2021-03-03 20:28:10|6121|6115|6121|6114|6121|6115|6121|6114|100
1614803300000|2021-03-03 20:28:20||6115||6115||6115||6115|0
1614803310000|2021-03-03 20:28:30|||||||||100
1614803320000|2021-03-03 20:28:40|6120|6118|6130|6121|6130|6121|6120|6118|300
1614803330000|2021-03-03 20:28:50||6122||6122||6122||6122|0
1614803340000|2021-03-03 20:29:00|6132|6125|6131|6127|6132|6127|6131|6125|300
1614803350000|2021-03-03 20:29:10|6129|6126|6132|6122|6132|6126|6128|6121|400
1614803360000|2021-03-03 20:29:20|6131||6131||6131||6129||0
1614803370000|2021-03-03 20:29:30|6129|6121|6123|6116|6129|6121|6123|6116|200
1614803380000|2021-03-03 20:29:40|6128|6120|6129|6119|6129|6120|6128|6119|600
1614803390000|2021-03-03 20:29:50|6130|6121|6129|6121|6130|6121|6129|6121|0
1614803400000|2021-03-03 20:30:00|6130||6130||6131||6128||0
1614803410000|2021-03-03 20:30:10|6129||6130||6130||6128||100
1614803420000|2021-03-03 20:30:20||6123||6123||6123||6123|0
1614803430000|2021-03-03 20:30:30|6128|6125|6129|6120|6130|6127|6127|6120|200
1614803440000|2021-03-03 20:30:40|6128||6128||6128||6128||0
1614803450000|2021-03-03 20:30:50|6124|6119|6121|6113|6124|6119|6116|6112|2000
1614803460000|2021-03-03 20:31:00|6120|6111|6111|6103|6120|6111|6111|6103|235
1614803470000|2021-03-03 20:31:10|6110||6110||6110||6110||300
1614803480000|2021-03-03 20:31:20||6105||6105||6105||6105|100
1614803490000|2021-03-03 20:31:30||6106||6106||6106||6106|0
1614803500000|2021-03-03 20:31:40|6113|6105|6117|6105|6117|6109|6113|6105|800
1614803510000|2021-03-03 20:31:50||6109||6110||6110||6109|0
1614803520000|2021-03-03 20:32:00|6118|6105|6114|6106|6118|6106|6112|6105|800
1614803530000|2021-03-03 20:32:10|6113||6117||6117||6112||100
1614803540000|2021-03-03 20:32:20|6114||6114||6117||6113||0
1614803550000|2021-03-03 20:32:30|6116||6113||6118||6113||100
1614803560000|2021-03-03 20:32:40|6119|6107|6113|6106|6119|6107|6110|6106|200
1614803570000|2021-03-03 20:32:50|6112||6113||6113||6112||0
1614803580000|2021-03-03 20:33:00||6107||6107||6107||6107|200
1614803590000|2021-03-03 20:33:10|6116|6110|6121|6114|6124|6114|6116|6110|300
1614803600000|2021-03-03 20:33:20|6122||6123||6123||6121||0
1614803610000|2021-03-03 20:33:30|6122||6118||6123||6118||0
1614803620000|2021-03-03 20:33:40|6117|6112|6118|6112|6120|6112|6116|6112|100
1614803640000|2021-03-03 20:34:00|6120|6115|6123|6114|6123|6116|6120|6112|600
1614803650000|2021-03-03 20:34:10||6115||6115||6115||6115|657
1614803670000|2021-03-03 20:34:30||6116||6116||6116||6116|100
1614803680000|2021-03-03 20:34:40|6122|6117|6122|6117|6123|6117|6122|6117|0
1614803690000|2021-03-03 20:34:50|6123|6116|6119|6108|6123|6117|6117|6108|700
1614803700000|2021-03-03 20:35:00|6125|6112|6122|6113|6125|6113|6122|6112|0
1614803710000|2021-03-03 20:35:10|6121|6114|6129|6118|6129|6121|6121|6114|300
1614803720000|2021-03-03 20:35:20|6127|6117|6129|6125|6132|6127|6127|6117|500
1614803730000|2021-03-03 20:35:30|6127|6124|6124|6121|6127|6124|6124|6121|300
1614803740000|2021-03-03 20:35:40||6120||6120||6120||6120|600
1614803760000|2021-03-03 20:36:00|6122|6118|6122|6117|6122|6118|6122|6117|200
1614803770000|2021-03-03 20:36:10|6124|6119|6125|6118|6130|6125|6124|6118|800
1614803780000|2021-03-03 20:36:20|6124|6113|6121|6113|6124|6114|6121|6113|400
1614803790000|2021-03-03 20:36:30|6120||6125||6125||6120||600
1614803800000|2021-03-03 20:36:40|6127|6117|6126|6118|6127|6118|6124|6117|100
1614803810000|2021-03-03 20:36:50|6125|6115|6125|6115|6125|6115|6125|6115|100
1614803820000|2021-03-03 20:37:00||6117||6117||6117||6117|100
1614803830000|2021-03-03 20:37:10|6121|6113|6125|6115|6125|6115|6121|6113|100
1614803840000|2021-03-03 20:37:20|6124|6119|6127|6118|6127|6120|6124|6117|400
1614803870000|2021-03-03 20:37:50|6130|6119|6128|6121|6130|6124|6128|6119|300
1614803880000|2021-03-03 20:38:00|6129|6122|6130|6123|6130|6123|6129|6122|100
1614803890000|2021-03-03 20:38:10|6129|6124|6126|6121|6129|6124|6126|6121|500
1614803900000|2021-03-03 20:38:20|||||||||100
1614803920000|2021-03-03 20:38:40|6124|6120|6123|6118|6126|6123|6123|6118|1100
1614803940000|2021-03-03 20:39:00|6121|6116|6123|6116|6123|6117|6121|6116|600
1614803960000|2021-03-03 20:39:20|6122|6117|6122|6116|6122|6117|6122|6116|0
1614803970000|2021-03-03 20:39:30|6123|6117|6121|6114|6123|6117|6119|6113|1029
1614803980000|2021-03-03 20:39:40|6120|6111|6121|6111|6121|6111|6120|6111|200
1614803990000|2021-03-03 20:39:50||6114||6114||6114||6114|0
1614804000000|2021-03-03 20:40:00|6123|6115|6123|6115|6123|6119|6120|6115|403
1614804010000|2021-03-03 20:40:10|6126|6116|6120|6112|6127|6117|6119|6112|700
1614804020000|2021-03-03 20:40:20||6114||6112||6114||6112|0
1614804030000|2021-03-03 20:40:30||6114||6114||6114||6114|0
1614804040000|2021-03-03 20:40:40|6118|6112|6116|6109|6118|6114|6116|6109|100
1614804050000|2021-03-03 20:40:50||6110||6111||6111||6110|800
1614804060000|2021-03-03 20:41:00|6114|6109|6114|6109|6114|6109|6114|6109|100
1614804070000|2021-03-03 20:41:10|6112|6107|6110|6105|6112|6107|6110|6105|500
1614804080000|2021-03-03 20:41:20|6112|6107|6112|6106|6112|6108|6112|6105|200
1614804090000|2021-03-03 20:41:30|6111|6105|6111|6103|6112|6105|6111|6103|0
1614804100000|2021-03-03 20:41:40|6112|6105|6115|6109|6115|6109|6112|6105|200
1614804110000|2021-03-03 20:41:50|6112|6106|6112|6105|6112|6106|6112|6103|100
1614804120000|2021-03-03 20:42:00|6114|6106|6114|6108|6115|6108|6114|6106|0
1614804130000|2021-03-03 20:42:10|6115|6109|6122|6114|6122|6116|6115|6109|800
1614804140000|2021-03-03 20:42:20|6121|6115|6125|6115|6125|6118|6121|6114|100
1614804150000|2021-03-03 20:42:30|6127|6116|6126|6119|6128|6119|6125|6116|100
1614804160000|2021-03-03 20:42:40|6124|6122|6121|6116|6124|6122|6121|6116|500
1614804170000|2021-03-03 20:42:50|6119|6115|6120|6108|6120|6115|6113|6107|500
1614804180000|2021-03-03 20:43:00||6109||6110||6112||6109|0
1614804190000|2021-03-03 20:43:10|6119||6119||6119||6119||0
1614804200000|2021-03-03 20:43:20|6118|6111|6119|6113|6119|6113|6118|6110|303
1614804210000|2021-03-03 20:43:30|6120|6114|6127|6119|6127|6119|6120|6113|200
1614804220000|2021-03-03 20:43:40|6128|6120|6130|6119|6130|6124|6128|6119|212
1614804230000|2021-03-03 20:43:50|6129|6118|6124|6116|6130|6119|6119|6115|2200
1614804240000|2021-03-03 20:44:00||6118||6117||6118||6116|100
1614804250000|2021-03-03 20:44:10|6121|6116|6121|6117|6121|6118|6121|6116|200
1614804260000|2021-03-03 20:44:20|6124|6119|6126|6118|6126|6119|6124|6118|200
1614804270000|2021-03-03 20:44:30|6127|6119|6126|6119|6127|6121|6126|6119|1300
1614804280000|2021-03-03 20:44:40|6125|6120|6126|6120|6126|6120|6125|6120|0
1614804290000|2021-03-03 20:44:50|6129|6121|6123|6118|6129|6121|6123|6118|1000
1614804300000|2021-03-03 20:45:00|6121|6115|6123|6117|6123|6117|6118|6110|1200
1614804310000|2021-03-03 20:45:10|6127|6118|6119|6109|6127|6118|6119|6109|1000
1614804320000|2021-03-03 20:45:20|6120|6114|6123|6116|6123|6116|6120|6113|100
1614804330000|2021-03-03 20:45:30|6122|6110|6119|6111|6122|6111|6119|6110|100
1614804340000|2021-03-03 20:45:40|6118||6118||6118||6118||0
1614804350000|2021-03-03 20:45:50|6117||6117||6117||6117||0
1614804360000|2021-03-03 20:46:00||6109||6111||6111||6109|0
1614804370000|2021-03-03 20:46:10|6116|6109|6116|6111|6116|6111|6116|6109|711
1614804380000|2021-03-03 20:46:20|6117|6109|6117|6112|6117|6114|6116|6109|1217
1614804390000|2021-03-03 20:46:30|6118|6111|6119|6116|6119|6118|6118|6111|1349
1614804400000|2021-03-03 20:46:40|6122|6117|6125|6118|6125|6118|6122|6117|800
1614804410000|2021-03-03 20:46:50|6124||6125||6125||6123||0
1614804420000|2021-03-03 20:47:00|6126|6120|6128|6124|6130|6124|6126|6120|800
1614804430000|2021-03-03 20:47:10|6127|6122|6126|6122|6128|6122|6125|6122|807
1614804440000|2021-03-03 20:47:20|6125|6121|6115|6107|6125|6121|6115|6107|1200
1614804450000|2021-03-03 20:47:30|6116|6108|6124|6115|6125|6115|6116|6107|0
1614804460000|2021-03-03 20:47:40|6125|6113|6124|6113|6125|6113|6124|6113|200
1614804470000|2021-03-03 20:47:50|6123|6111|6122|6115|6123|6116|6122|6111|0
1614804480000|2021-03-03 20:48:00|6121|6112|6118|6112|6121|6112|6118|6112|100
1614804490000|2021-03-03 20:48:10|||||||||300
1614804500000|2021-03-03 20:48:20|6123|6115|6125|6115|6125|6116|6121|6115|263
1614804510000|2021-03-03 20:48:30|6124||6123||6124||6121||0
1614804520000|2021-03-03 20:48:40|6122|6116|6124|6115|6124|6116|6122|6115|0
1614804530000|2021-03-03 20:48:50|6122|6116|6128|6119|6130|6120|6122|6116|300
1614804540000|2021-03-03 20:49:00|6127|6118|6121|6114|6127|6118|6120|6114|800
1614804550000|2021-03-03 20:49:10|6120|6109|6116|6109|6120|6111|6116|6109|300
1614804560000|2021-03-03 20:49:20||6110||6109||6110||6109|100
1614804570000|2021-03-03 20:49:30|6113|6110|6112|6109|6116|6111|6110|6108|600
1614804580000|2021-03-03 20:49:40|6111|6108|6110|6108|6111|6109|6110|6108|1292
1614804590000|2021-03-03 20:49:50|6109|6102|6111|6107|6112|6109|6109|6102|1213
1614804600000|2021-03-03 20:50:00|6110|6106|6109|6101|6118|6106|6099|6090|3744
1614804610000|2021-03-03 20:50:10|6108|6102|6108|6101|6110|6102|6108|6101|198
1614804620000|2021-03-03 20:50:20|6107|6096|6104|6098|6107|6098|6104|6095|500
1614804630000|2021-03-03 20:50:30|6103|6096|6106|6099|6108|6102|6103|6095|510
1614804640000|2021-03-03 20:50:40|6105|6097|6108|6099|6108|6103|6105|6091|600
1614804650000|2021-03-03 20:50:50|6107|6094|6106|6099|6107|6099|6106|6094|0
1614804660000|2021-03-03 20:51:00|6107|6094|6103|6097|6108|6102|6103|6094|500
1614804670000|2021-03-03 20:51:10|6102|6099|6099|6090|6103|6102|6093|6086|5978
1614804680000|2021-03-03 20:51:20|6098|6091|6097|6093|6098|6093|6097|6091|0
1614804690000|2021-03-03 20:51:30|6098|6094|6096|6092|6103|6095|6096|6092|600
1614804700000|2021-03-03 20:51:40|6094|6091|6102|6095|6102|6095|6093|6091|500
1614804710000|2021-03-03 20:51:50|6103|6096|6102|6098|6103|6100|6102|6092|798
1614804720000|2021-03-03 20:52:00|6106|6099|6108|6102|6108|6102|6106|6097|300
1614804730000|2021-03-03 20:52:10|6107|6101|6108|6103|6108|6103|6107|6101|410
1614804740000|2021-03-03 20:52:20|6107|6100|6104|6096|6108|6100|6103|6093|900
1614804750000|2021-03-03 20:52:30|6103|6095|6105|6092|6105|6098|6101|6092|0
1614804760000|2021-03-03 20:52:40|6103|6095|6105|6099|6105|6099|6101|6095|200
1614804770000|2021-03-03 20:52:50|6102|6093|6105|6094|6105|6094|6102|6093|601
1614804780000|2021-03-03 20:53:00|6103|6093|6101|6091|6105|6093|6097|6085|1500
1614804790000|2021-03-03 20:53:10|6100|6087|6096|6091|6100|6091|6096|6087|0
1614804800000|2021-03-03 20:53:20||6087||6089||6089||6087|0
1614804810000|2021-03-03 20:53:30|6097|6091|6097|6096|6097|6096|6097|6091|500
1614804820000|2021-03-03 20:53:40|6096|6089|6096|6092|6097|6095|6096|6086|900
1614804830000|2021-03-03 20:53:50|6095|6089|6094|6089|6095|6089|6094|6089|561
1614804840000|2021-03-03 20:54:00|6095|6091|6099|6090|6099|6093|6095|6090|700
1614804850000|2021-03-03 20:54:10|6095|6085|6098|6091|6098|6092|6094|6085|1600
1614804860000|2021-03-03 20:54:20|6097|6090|6097|6091|6097|6091|6096|6090|100
1614804870000|2021-03-03 20:54:30||6092||6092||6092||6092|0
1614804880000|2021-03-03 20:54:40|||||||||106
1614804890000|2021-03-03 20:54:50|6096|6089|6093|6082|6096|6089|6087|6081|121721
1614804900000|2021-03-03 20:55:00|6091|6080|6097|6086|6100|6092|6091|6080|800
1614804910000|2021-03-03 20:55:10|6094|6090|6096|6089|6097|6090|6090|6083|600
1614804920000|2021-03-03 20:55:20|6100|6090|6101|6095|6101|6097|6100|6090|3095
1614804930000|2021-03-03 20:55:30|6102|6097|6102|6097|6104|6099|6099|6094|800
1614804940000|2021-03-03 20:55:40|6104|6098|6096|6088|6104|6099|6095|6086|1800
1614804950000|2021-03-03 20:55:50|6095|6087|6095|6085|6095|6087|6095|6084|303
1614804960000|2021-03-03 20:56:00|6096|6084|6099|6089|6099|6092|6096|6084|200
1614804970000|2021-03-03 20:56:10|6103|6092|6103|6096|6103|6099|6103|6089|600
1614804980000|2021-03-03 20:56:20||6097||6098||6098||6097|100
1614804990000|2021-03-03 20:56:30|6102|6099|6099|6094|6102|6099|6095|6091|2613
1614805000000|2021-03-03 20:56:40|||||||||200
1614805010000|2021-03-03 20:56:50|6098|6096|6099|6096|6099|6097|6098|6093|1900
1614805020000|2021-03-03 20:57:00|6100|6094|6103|6099|6104|6099|6099|6094|1400
1614805030000|2021-03-03 20:57:10|6104|6097|6103|6097|6104|6097|6103|6097|400
1614805040000|2021-03-03 20:57:20|6104|6099|6104|6100|6104|6102|6103|6099|400
1614805050000|2021-03-03 20:57:30||6101||6101||6101||6100|100
1614805060000|2021-03-03 20:57:40|6106|6103|6106|6101|6106|6103|6104|6101|700
1614805070000|2021-03-03 20:57:50|6107|6103|6105|6103|6107|6104|6105|6103|600
1614805080000|2021-03-03 20:58:00|6104|6102|6107|6102|6107|6106|6103|6102|3096
1614805090000|2021-03-03 20:58:10|6105|6100|6104|6100|6105|6102|6104|6100|5323
1614805100000|2021-03-03 20:58:20|6102|6096|6098|6096|6104|6098|6098|6096|2549
1614805110000|2021-03-03 20:58:30|6096|6095|6092|6087|6101|6095|6091|6086|5317
1614805120000|2021-03-03 20:58:40|6091|6088|6092|6087|6094|6089|6091|6087|1400
1614805130000|2021-03-03 20:58:50|6091|6086|6085|6083|6091|6086|6085|6083|3930
1614805140000|2021-03-03 20:59:00|6084|6084|6095|6088|6096|6092|6084|6082|8729
1614805150000|2021-03-03 20:59:10|6094|6089|6102|6084|6102|6096|6094|6082|10852
1614805160000|2021-03-03 20:59:20|6101|6085|6101|6092|6101|6094|6100|6085|2208
1614805170000|2021-03-03 20:59:30||6093||6092||6093||6084|2962
1614805180000|2021-03-03 20:59:40|6100|6093|6101|6093|6101|6093|6100|6092|5809
1614805190000|2021-03-03 20:59:50|6100|6085|6086|6083|6101|6100|6084|6081|17366
1614868200000|2021-03-04 14:30:00|6136|6062|6078|6050|6136|6083|6078|6050|25802
1614868210000|2021-03-04 14:30:10|6062|6040|6068|6025|6070|6040|6045|6024|554
1614868220000|2021-03-04 14:30:20|6066||6064||6066||6064||0
1614868230000|2021-03-04 14:30:30|6063|6026|6062|6026|6063|6026|6062|6026|0
1614868240000|2021-03-04 14:30:40|6063|6044|6074|6045|6074|6045|6063|6044|1062
1614868250000|2021-03-04 14:30:50|6073|6046|6073|6046|6074|6046|6073|6046|200
1614868260000|2021-03-04 14:31:00|6074|6047|6073|6046|6074|6047|6073|6046|100
1614868270000|2021-03-04 14:31:10|6072|6059|6072|6046|6072|6059|6067|6046|903
1614868280000|2021-03-04 14:31:20|6071|6049|6071|6049|6072|6049|6071|6049|0
1614868300000|2021-03-04 14:31:40|6070|6046|6068|6030|6070|6046|6068|6030|400
1614868320000|2021-03-04 14:32:00|6067|6031|6074|6031|6074|6031|6067|6031|0
1614868330000|2021-03-04 14:32:10|6070||6074||6074||6070||0
1614868340000|2021-03-04 14:32:20|6070|6046|6070|6046|6074|6046|6070|6046|0
1614868350000|2021-03-04 14:32:30|6069||6074||6074||6069||0
1614868360000|2021-03-04 14:32:40|6070|6047|6074|6048|6074|6048|6070|6047|0
1614868370000|2021-03-04 14:32:50|6070|6049|6070|6049|6070|6049|6070|6049|0
1614868380000|2021-03-04 14:33:00|6074||6070||6074||6070||0
1614868390000|2021-03-04 14:33:10|6069|6050|6070|6050|6074|6050|6067|6050|100
1614868400000|2021-03-04 14:33:20|6074|6051|6074|6052|6074|6052|6074|6051|0
1614868410000|2021-03-04 14:33:30|6070||6070||6070||6070||0
1614868420000|2021-03-04 14:33:40|6074|6053|6070|6052|6074|6053|6070|6052|0
1614868430000|2021-03-04 14:33:50|6072|6061|6094|6072|6099|6078|6072|6061|700
1614868440000|2021-03-04 14:34:00||6073||6074||6074||6073|400
1614868450000|2021-03-04 14:34:10|6093||6091||6093||6091||200
1614868460000|2021-03-04 14:34:20|6094|6075|6094|6075|6094|6075|6093|6075|0
1614868470000|2021-03-04 14:34:30|6093|6076|6094|6076|6094|6076|6093|6076|100
1614868480000|2021-03-04 14:34:40|6095|6077|6124|6102|6131|6105|6095|6077|6600
1614868490000|2021-03-04 14:34:50|||||||||100
1614868510000|2021-03-04 14:35:10|6126|6113|6119|6089|6126|6113|6102|6088|8503
1614868520000|2021-03-04 14:35:20|6115|6076|6093|6063|6115|6076|6093|6063|701
1614868540000|2021-03-04 14:35:40|6098||6098||6098||6098||0
1614868550000|2021-03-04 14:35:50|6099||6099||6099||6099||0
1614868560000|2021-03-04 14:36:00|6098|6062|6096|6064|6098|6064|6096|6062|300
1614868570000|2021-03-04 14:36:10|6109|6071|6122|6073|6122|6073|6109|6071|1170
1614868580000|2021-03-04 14:36:20|6121|6083|6121|6085|6121|6085|6121|6083|0
1614868590000|2021-03-04 14:36:30|6119|6087|6119|6086|6119|6087|6119|6086|0
1614868600000|2021-03-04 14:36:40|6117|6084|6098|6060|6117|6084|6098|6060|350
1614868610000|2021-03-04 14:36:50|6094||6089||6094||6089||200
1614868620000|2021-03-04 14:37:00|6092||6089||6092||6089||0
1614868630000|2021-03-04 14:37:10|6088||6086||6089||6086||0
1614868640000|2021-03-04 14:37:20||6061||6060||6061||6060|340
1614868650000|2021-03-04 14:37:30|6099|6074|6099|6074|6099|6074|6099|6074|0
1614868660000|2021-03-04 14:37:40||6062||6065||6065||6062|0
1614868670000|2021-03-04 14:37:50||6060||6073||6073||6060|0
1614868680000|2021-03-04 14:38:00|6111|6082|6111|6082|6111|6082|6111|6082|100
1614868690000|2021-03-04 14:38:10|6110|6073|6099|6073|6110|6073|6099|6073|0
1614868710000|2021-03-04 14:38:30|6111||6111||6111||6111||0
1614868730000|2021-03-04 14:38:50|6110||6111||6111||6110||0
1614868740000|2021-03-04 14:39:00|6099||6099||6099||6099||100
1614868750000|2021-03-04 14:39:10||6061||6073||6073||6061|0
1614868770000|2021-03-04 14:39:30|6111|6100|6116|6073|6116|6100|6111|6073|0
1614868780000|2021-03-04 14:39:40|6120|6077|6122|6077|6122|6077|6120|6077|0
1614868800000|2021-03-04 14:40:00|6121|6083|6125|6087|6125|6120|6119|6083|500
1614868810000|2021-03-04 14:40:10|6124|6084|6124|6088|6124|6088|6122|6084|400
1614868820000|2021-03-04 14:40:20|6125|6085|6124|6107|6125|6107|6120|6081|400
1614868830000|2021-03-04 14:40:30|6123|6086|6115|6094|6123|6094|6107|6076|272
1614868840000|2021-03-04 14:40:40|6116|6081|6116|6081|6116|6081|6116|6081|0
1614868850000|2021-03-04 14:40:50||6082||6082||6082||6082|0
1614868860000|2021-03-04 14:41:00|6115|6084|6107|6084|6115|6084|6107|6081|0
1614868870000|2021-03-04 14:41:10|||||||||399
1614868880000|2021-03-04 14:41:20||6081||6084||6084||6081|100
1614868890000|2021-03-04 14:41:30|6099|6081|6099|6081|6099|6081|6099|6081|200
1614868900000|2021-03-04 14:41:40|6098|6088|6112|6087|6113|6100|6098|6086|200
1614868910000|2021-03-04 14:41:50||6074||6074||6074||6074|100
1614868920000|2021-03-04 14:42:00||6075||6086||6086||6075|0
1614868930000|2021-03-04 14:42:10|6106|6087|6106|6087|6106|6087|6106|6087|0
1614868940000|2021-03-04 14:42:20|6098||6112||6112||6098||200
1614868950000|2021-03-04 14:42:30|6111|6088|6111|6088|6111|6088|6111|6088|0
1614868960000|2021-03-04 14:42:40|6114||6116||6116||6114||0
1614868970000|2021-03-04 14:42:50|6119|6091|6115|6088|6119|6091|6114|6085|366
1614868980000|2021-03-04 14:43:00|6130|6085|6130|6101|6130|6103|6129|6085|0
1614868990000|2021-03-04 14:43:10|6129|6103|6130|6105|6130|6105|6129|6103|0
1614869000000|2021-03-04 14:43:20|6129||6130||6130||6129||0
1614869010000|2021-03-04 14:43:30|6129|6104|6128|6108|6129|6108|6128|6104|200
1614869020000|2021-03-04 14:43:40|6129|6102|6127|6102|6129|6102|6127|6102|100
1614869040000|2021-03-04 14:44:00|6124|6109|6125|6102|6127|6109|6124|6102|0
1614869050000|2021-03-04 14:44:10|6124|6103|6124|6108|6124|6108|6124|6103|0
1614869070000|2021-03-04 14:44:30|6123||6123||6123||6123||0
1614869080000|2021-03-04 14:44:40|6116|6116|6114|6102|6116|6116|6113|6102|200
1614869090000|2021-03-04 14:44:50|6113|6090|6105|6088|6113|6090|6104|6088|2000
1614869100000|2021-03-04 14:45:00|6114|6094|6114|6095|6114|6096|6113|6094|500
1614869110000|2021-03-04 14:45:10|6113|6090|6114|6095|6114|6095|6113|6090|0
1614869120000|2021-03-04 14:45:20|6105|6096|6114|6097|6114|6098|6105|6095|500
1614869130000|2021-03-04 14:45:30|6113|6089|6112|6097|6114|6097|6112|6089|0
1614869140000|2021-03-04 14:45:40|6114||6114||6114||6111||0
1614869150000|2021-03-04 14:45:50|6113||6113||6113||6113||0
1614869160000|2021-03-04 14:46:00|6114|6098|6104|6094|6123|6102|6104|6087|700
1614869170000|2021-03-04 14:46:10|6099|6087|6092|6073|6101|6087|6088|6073|100
1614869180000|2021-03-04 14:46:20|6091||6091||6091||6091||0
1614869190000|2021-03-04 14:46:30|6089|6072|6090|6067|6092|6072|6089|6067|0
1614869210000|2021-03-04 14:46:50|6082|6063|6083|6059|6088|6063|6082|6059|0
1614869220000|2021-03-04 14:47:00|6077|6065|6077|6060|6077|6065|6077|6059|100
1614869230000|2021-03-04 14:47:10||6061||6062||6062||6061|0
1614869240000|2021-03-04 14:47:20|6071|6063|6070|6052|6071|6063|6066|6052|100
1614869250000|2021-03-04 14:47:30|6061|6048|6058|6034|6061|6048|6058|6034|100
1614869260000|2021-03-04 14:47:40|6059|6035|6061|6050|6061|6050|6059|6035|260
1614869270000|2021-03-04 14:47:50|6060|6037|6053|6037|6060|6037|6053|6037|232
1614869280000|2021-03-04 14:48:00|||||||||149
1614869310000|2021-03-04 14:48:30|6052||6052||6053||6052||0
1614869320000|2021-03-04 14:48:40|6050||6049||6050||6049||200
1614869330000|2021-03-04 14:48:50|6044|6034|6041|6024|6044|6034|6041|6024|0
1614869340000|2021-03-04 14:49:00||6030||6030||6030||6030|0
1614869350000|2021-03-04 14:49:10|6042|6035|6050|6030|6055|6035|6042|6030|1405
1614869360000|2021-03-04 14:49:20|6049|6015|6037|6016|6049|6020|6032|6015|434
1614869370000|2021-03-04 14:49:30||6015||6011||6016||6009|0
1614869380000|2021-03-04 14:49:40|6035|6009|6035|6008|6035|6009|6035|6008|100
1614869390000|2021-03-04 14:49:50|6034|6005|6034|6002|6034|6005|6034|6002|0
1614869400000|2021-03-04 14:50:00|6027|6003|6025|6001|6027|6003|6025|6001|100
1614869410000|2021-03-04 14:50:10|6024|6000|6012|5979|6024|6000|6000|5977|1800
1614869420000|2021-03-04 14:50:20|6011|5980|6016|5988|6016|5988|6010|5980|200
1614869430000|2021-03-04 14:50:30|6000|5985|6016|5987|6016|5987|6000|5985|100
1614869440000|2021-03-04 14:50:40|6030|6006|6030|6006|6030|6006|6030|6006|300
1614869450000|2021-03-04 14:50:50|||||||||100
1614869460000|2021-03-04 14:51:00|6036|6011|6041|6014|6047|6015|6036|6011|320
1614869470000|2021-03-04 14:51:10|6044|6021|6050|6022|6061|6022|6044|6021|0
1614869480000|2021-03-04 14:51:20|6057|6023|6052|6023|6057|6023|6052|6023|0
1614869490000|2021-03-04 14:51:30|6051|6024|6049|6023|6051|6024|6049|6023|100
1614869500000|2021-03-04 14:51:40|6038|6024|6045|5998|6045|6024|6035|5997|450
1614869510000|2021-03-04 14:51:50|6043|5997|6043|6002|6043|6002|6043|5997|0
1614869520000|2021-03-04 14:52:00|6041|6013|6037|6013|6041|6013|6037|6013|0
1614869530000|2021-03-04 14:52:10|6023|5990|6023|5989|6023|5992|6020|5988|300
1614869540000|2021-03-04 14:52:20|6035|5991|6046|6011|6046|6011|6023|5991|400
1614869550000|2021-03-04 14:52:30|6044|6023|6044|6023|6046|6023|6044|6023|0
1614869560000|2021-03-04 14:52:40|6043|6010|6033|6008|6044|6010|6033|6008|1200
1614869570000|2021-03-04 14:52:50|6020|5987|6020|5987|6020|5987|6020|5987|100
1614869580000|2021-03-04 14:53:00|6030|5986|6021|5992|6030|5996|6010|5979|200
1614869590000|2021-03-04 14:53:10|6019|5981|6020|5990|6020|5990|6018|5981|110
1614869600000|2021-03-04 14:53:20|6018|5987|6010|5979|6018|5987|6010|5975|133
1614869610000|2021-03-04 14:53:30|6009|5972|6005|5982|6009|5982|6005|5972|1180
1614869620000|2021-03-04 14:53:40||5980||5980||5980||5974|0
1614869630000|2021-03-04 14:53:50||5981||5982||5982||5981|0
1614869640000|2021-03-04 14:54:00|6004|5981|6017|6001|6017|6001|6002|5981|1060
1614869650000|2021-03-04 14:54:10|6016|5988|6018|5995|6032|6007|6016|5988|300
1614869660000|2021-03-04 14:54:20|6030|5996|6029|6016|6030|6016|6018|5996|1171
1614869670000|2021-03-04 14:54:30|6030||6030||6030||6030||105
1614869680000|2021-03-04 14:54:40|6023|6003|6024|6001|6029|6003|6023|5995|100
1614869690000|2021-03-04 14:54:50|6030|5994|6029|5996|6030|6003|6029|5993|0
1614869700000|2021-03-04 14:55:00||6002||6002||6002||6002|0
1614869710000|2021-03-04 14:55:10|6021|5987|6048|6022|6049|6022|6021|5987|1027
1614869720000|2021-03-04 14:55:20|6042|6011|6041|6014|6042|6014|6036|6010|1400
1614869730000|2021-03-04 14:55:30|6040|6007|6040|6007|6040|6007|6040|6007|100
1614869740000|2021-03-04 14:55:40||6010||6003||6013||6003|0
1614869750000|2021-03-04 14:55:50|6039|6010|6035|5996|6039|6010|6008|5980|500
1614869760000|2021-03-04 14:56:00|6031|5997|6030|5995|6031|5997|6030|5995|0
1614869780000|2021-03-04 14:56:20|6026|6001|6024|5984|6026|6001|6018|5982|1900
1614869790000|2021-03-04 14:56:30|6019|5983|6011|5981|6019|5987|6010|5974|1300
1614869800000|2021-03-04 14:56:40|6009|5984|6007|5978|6010|5984|6007|5972|500
1614869810000|2021-03-04 14:56:50|6006|5981|6007|5981|6008|5983|6006|5981|464
1614869820000|2021-03-04 14:57:00|6006|5971|6003|5972|6006|5978|6003|5971|0
1614869830000|2021-03-04 14:57:10|6001|5965|5995|5965|6003|5972|5995|5965|100
1614869840000|2021-03-04 14:57:20|5983|5959|5989|5965|5992|5965|5983|5959|0
1614869850000|2021-03-04 14:57:30|5990|5966|5991|5965|6002|5966|5989|5965|0
1614869860000|2021-03-04 14:57:40|5990|5966|5990|5966|5990|5966|5990|5966|0
1614869870000|2021-03-04 14:57:50|5989|5967|5990|5961|5996|5967|5988|5959|400
1614869880000|2021-03-04 14:58:00|5989|5966|5981|5959|5992|5966|5980|5959|264
1614869890000|2021-03-04 14:58:10|5979|5951|5979|5956|5987|5971|5975|5951|3413
1614869900000|2021-03-04 14:58:20|5980|5964|5996|5976|6002|5976|5980|5962|300
1614869910000|2021-03-04 14:58:30|6001|5979|6002|5982|6002|5982|6001|5962|0
1614869920000|2021-03-04 14:58:40|6001|5972|5995|5973|6001|5980|5989|5972|600
1614869930000|2021-03-04 14:58:50|6000|5969|6001|5968|6001|5972|5999|5967|500
1614869940000|2021-03-04 14:59:00|6000||5996||6000||5996||0
1614869950000|2021-03-04 14:59:10|5995|5965|6000|5968|6000|5968|5994|5965|200
1614869960000|2021-03-04 14:59:20|5991|5963|5985|5960|5991|5963|5985|5960|0
1614869970000|2021-03-04 14:59:30|5984|5961|5985|5960|5989|5961|5984|5960|0
1614869980000|2021-03-04 14:59:40|5984|5963|5985|5963|5985|5964|5984|5963|600
1614869990000|2021-03-04 14:59:50|5984|5968|5991|5974|5991|5974|5983|5968|200
1614870000000|2021-03-04 15:00:00|6001|5982|6002|5974|6002|5982|6001|5974|131
1614870010000|2021-03-04 15:00:10|5994|5972|5987|5965|5994|5983|5987|5964|600
1614870020000|2021-03-04 15:00:20|5986|5960|5987|5960|5989|5960|5986|5960|100
1614870030000|2021-03-04 15:00:30|5985|5955|5986|5971|5986|5971|5966|5955|2304
1614870040000|2021-03-04 15:00:40|5990|5974|5989|5971|5990|5984|5986|5971|2918
1614870050000|2021-03-04 15:00:50|6006|5970|6005|5973|6006|5987|6005|5970|500
1614870060000|2021-03-04 15:01:00|6006|5980|5999|5973|6006|5980|5999|5973|0
1614870070000|2021-03-04 15:01:10|5994|5974|5991|5966|5994|5974|5991|5966|200
1614870080000|2021-03-04 15:01:20|5990|5960|5989|5960|5991|5960|5989|5960|154
1614870090000|2021-03-04 15:01:30|5987||5986||5987||5986||100
1614870100000|2021-03-04 15:01:40|5985|5970|5985|5965|5985|5971|5984|5965|1168
1614870110000|2021-03-04 15:01:50|5984|5966|5983|5969|5984|5969|5980|5965|0
1614870120000|2021-03-04 15:02:00|5987|5968|5983|5963|5987|5968|5972|5956|1100
1614870130000|2021-03-04 15:02:10|5998|5964|5998|5975|5998|5977|5998|5964|420
1614870140000|2021-03-04 15:02:20|5997|5977|5998|5977|5998|5977|5997|5975|0
1614870150000|2021-03-04 15:02:30|6008|5978|6009|5989|6010|5989|6008|5978|200
1614870160000|2021-03-04 15:02:40|6010|5990|6008|5980|6010|5990|6008|5980|100
1614870170000|2021-03-04 15:02:50|6010|5992|6010|5993|6010|5993|6010|5992|0
1614870180000|2021-03-04 15:03:00|6009|5992|6010|5993|6010|5993|6009|5992|0
1614870190000|2021-03-04 15:03:10|6002|5992|5996|5982|6002|5992|5996|5982|1200
1614870200000|2021-03-04 15:03:20|||||||||323
1614870210000|2021-03-04 15:03:30|||||||||443
1614870220000|2021-03-04 15:03:40|5993|5972|5994|5985|5995|5985|5989|5972|2217
1614870230000|2021-03-04 15:03:50|5993|5991|5994|5986|5995|5992|5992|5974|950
1614870240000|2021-03-04 15:04:00|5995|5975|5990|5975|5995|5975|5990|5975|400
1614870250000|2021-03-04 15:04:10||5966||5973||5973||5966|0
1614870260000|2021-03-04 15:04:20|5987|5965|5987|5965|5987|5965|5987|5965|0
1614870270000|2021-03-04 15:04:30|5986||5984||5986||5980||300
1614870280000|2021-03-04 15:04:40|5983|5955|5983|5965|5983|5965|5976|5955|1721
1614870300000|2021-03-04 15:05:00|5981|5973|5982|5966|5982|5973|5977|5965|613
1614870310000|2021-03-04 15:05:10|5981|5955|5969|5955|5981|5967|5969|5955|2589
1614870320000|2021-03-04 15:05:20|5968|5956|5961|5951|5968|5956|5959|5950|1430
1614870330000|2021-03-04 15:05:30|5960|5952|5971|5958|5971|5959|5960|5952|2421
1614870360000|2021-03-04 15:06:00|5972|5961|5987|5970|5988|5970|5972|5961|1100
1614870370000|2021-03-04 15:06:10|5986|5971|5986|5971|5986|5971|5986|5970|200
1614870380000|2021-03-04 15:06:20|5977|5970|5980|5961|5985|5970|5976|5957|407
1614870390000|2021-03-04 15:06:30|5985|5970|5987|5972|5988|5977|5983|5970|2215
1614870400000|2021-03-04 15:06:40|5986|5960|5980|5950|5986|5960|5980|5950|1650
1614870410000|2021-03-04 15:06:50|5979||5979||5979||5979||100
1614870430000|2021-03-04 15:07:10|5973|5951|5969|5951|5973|5952|5969|5951|300
1614870440000|2021-03-04 15:07:20|5951|5950|5932|5912|5951|5950|5929|5912|3324
1614870450000|2021-03-04 15:07:30|5943|5913|5945|5922|5945|5922|5943|5911|200
1614870460000|2021-03-04 15:07:40|5942|5913|5942|5918|5942|5918|5942|5912|0
1614870470000|2021-03-04 15:07:50|5941|5912|5940|5924|5941|5924|5929|5912|3140
1614870490000|2021-03-04 15:08:10|5932|5916|5930|5916|5932|5916|5930|5916|305
1614870500000|2021-03-04 15:08:20|5919|5911|5900|5879|5919|5911|5896|5869|4593
1614870510000|2021-03-04 15:08:30||5883||5883||5883||5883|0
1614870520000|2021-03-04 15:08:40|5899|5880|5915|5893|5915|5893|5890|5880|1497
1614870530000|2021-03-04 15:08:50|5914|5900|5914|5886|5914|5900|5914|5886|0
1614870540000|2021-03-04 15:09:00|5913|5887|5911|5883|5913|5908|5911|5882|100
1614870550000|2021-03-04 15:09:10|5910|5886|5909|5884|5910|5886|5906|5884|405
1614870560000|2021-03-04 15:09:20|5908||5908||5908||5908||0
1614870570000|2021-03-04 15:09:30|5909|5893|5926|5889|5927|5911|5907|5889|2400
1614870580000|2021-03-04 15:09:40|5924|5885|5903|5885|5924|5885|5903|5885|0
1614870590000|2021-03-04 15:09:50||5880||5880||5880||5880|245
1614870600000|2021-03-04 15:10:00|5902||5902||5902||5902||600
1614870610000|2021-03-04 15:10:10|5901||5901||5901||5901||3989
1614870620000|2021-03-04 15:10:20|5896|5869|5901|5887|5901|5887|5891|5869|1516
1614870630000|2021-03-04 15:10:30|||||||||900
1614870640000|2021-03-04 15:10:40|5900|5890|5909|5887|5911|5900|5900|5887|2990
1614870650000|2021-03-04 15:10:50|5908||5907||5909||5907||100
1614870660000|2021-03-04 15:11:00|5908|5888|5907|5888|5908|5888|5907|5887|500
1614870670000|2021-03-04 15:11:10|5908|5889|5917|5899|5919|5902|5908|5889|313
1614870680000|2021-03-04 15:11:20|5918|5903|5918|5892|5918|5903|5918|5892|137
1614870690000|2021-03-04 15:11:30|5916|5893|5913|5889|5917|5893|5911|5888|700
1614870700000|2021-03-04 15:11:40|5911|5884|5903|5884|5911|5884|5903|5873|750
1614870710000|2021-03-04 15:11:50||5873||5873||5884||5873|100
1614870720000|2021-03-04 15:12:00|5909|5884|5908|5884|5909|5884|5908|5873|0
1614870730000|2021-03-04 15:12:10|5907|5885|5908|5887|5908|5887|5907|5885|0
1614870740000|2021-03-04 15:12:20|5907|5896|5893|5880|5907|5896|5893|5879|1233
1614870750000|2021-03-04 15:12:30|5894|5879|5894|5880|5894|5880|5893|5879|0
1614870760000|2021-03-04 15:12:40|5893|5870|5893|5870|5893|5870|5892|5870|0
1614870770000|2021-03-04 15:12:50|5891|5871|5890|5870|5891|5871|5890|5870|0
1614870780000|2021-03-04 15:13:00|5889|5859|5888|5870|5891|5885|5878|5859|5650
1614870790000|2021-03-04 15:13:10|5887|5864|5899|5877|5899|5883|5883|5856|788
1614870800000|2021-03-04 15:13:20|5903|5876|5918|5899|5918|5899|5903|5876|797
1614870810000|2021-03-04 15:13:30|5912|5888|5912|5888|5918|5899|5912|5888|100
1614870820000|2021-03-04 15:13:40|5904|5886|5902|5884|5904|5886|5901|5873|962
1614870830000|2021-03-04 15:13:50|5900|5873|5901|5881|5903|5897|5897|5873|2571
1614870840000|2021-03-04 15:14:00|5900|5884|5891|5864|5901|5884|5886|5864|1200
1614870850000|2021-03-04 15:14:10|5890|5866|5911|5887|5918|5892|5890|5866|1600
1614870860000|2021-03-04 15:14:20|5909|5885|5911|5886|5911|5886|5909|5885|0
1614870870000|2021-03-04 15:14:30|5901|5890|5906|5887|5911|5903|5901|5886|700
1614870880000|2021-03-04 15:14:40||5889||5888||5889||5888|0
1614870890000|2021-03-04 15:14:50|5905|5887|5905|5887|5906|5887|5905|5887|1218
1614870900000|2021-03-04 15:15:00|5901|5888|5895|5887|5905|5892|5893|5887|2200
1614870910000|2021-03-04 15:15:10|5894|5878|5892|5878|5894|5878|5891|5878|429
1614870920000|2021-03-04 15:15:20|5893|5884|5910|5895|5910|5895|5893|5884|706
1614870930000|2021-03-04 15:15:30|5915|5896|5924|5907|5927|5910|5914|5895|800
1614870940000|2021-03-04 15:15:40|5920|5898|5914|5890|5925|5900|5913|5884|1875
1614870950000|2021-03-04 15:15:50|5915|5892|5925|5898|5925|5909|5915|5885|300
1614870960000|2021-03-04 15:16:00|5920||5919||5920||5919||0
1614870970000|2021-03-04 15:16:10|5918|5886|5918|5889|5918|5894|5918|5886|201
1614870980000|2021-03-04 15:16:20|5914|5900|5918|5901|5918|5902|5914|5900|200
1614870990000|2021-03-04 15:16:30|||||||||200
1614871000000|2021-03-04 15:16:40|5917|5900|5910|5884|5917|5900|5909|5883|1548
1614871010000|2021-03-04 15:16:50|5909|5881|5909|5884|5909|5887|5907|5881|100
1614871020000|2021-03-04 15:17:00|5907|5881|5900|5881|5907|5882|5900|5881|200
1614871030000|2021-03-04 15:17:10|5899|5870|5888|5871|5899|5871|5888|5870|900
1614871040000|2021-03-04 15:17:20|||||||||500
1614871050000|2021-03-04 15:17:30|5894|5879|5903|5890|5911|5890|5894|5879|806
1614871060000|2021-03-04 15:17:40|5902||5902||5902||5902||0
1614871070000|2021-03-04 15:17:50|5899|5879|5897|5880|5899|5880|5893|5875|700
1614871080000|2021-03-04 15:18:00|5892|5875|5889|5870|5896|5875|5887|5864|300
1614871100000|2021-03-04 15:18:20||5874||5875||5875||5874|100
1614871110000|2021-03-04 15:18:30|5882|5874|5875|5855|5882|5874|5874|5854|1300
1614871120000|2021-03-04 15:18:40|5873||5867||5873||5867||400
1614871130000|2021-03-04 15:18:50|5865||5865||5865||5865||100
1614871150000|2021-03-04 15:19:10|5859|5850|5864|5847|5864|5850|5850|5840|2059
1614871160000|2021-03-04 15:19:20|||||||||200
1614871170000|2021-03-04 15:19:30|5863||5862||5863||5862||0
1614871190000|2021-03-04 15:19:50|||||||||100
1614871220000|2021-03-04 15:20:20|5859|5840|5861|5840|5862|5840|5855|5840|500
1614871230000|2021-03-04 15:20:30|||||||||500
1614871240000|2021-03-04 15:20:40|5860|5830|5851|5837|5860|5838|5851|5830|1260
1614871250000|2021-03-04 15:20:50|5862|5844|5863|5845|5864|5845|5862|5844|300
1614871260000|2021-03-04 15:21:00|5864|5850|5882|5858|5882|5861|5863|5839|1500
1614871270000|2021-03-04 15:21:10|5885|5862|5884|5866|5885|5875|5884|5860|300
1614871280000|2021-03-04 15:21:20|5885|5860|5883|5860|5885|5860|5883|5860|700
1614871290000|2021-03-04 15:21:30|5884|5861|5884|5861|5885|5861|5884|5861|0
1614871300000|2021-03-04 15:21:40|5885|5877|5885|5877|5885|5877|5885|5877|0
1614871310000|2021-03-04 15:21:50|5898|5878|5904|5887|5905|5898|5896|5878|600
1614871320000|2021-03-04 15:22:00|5905|5901|5918|5893|5918|5903|5905|5881|710
1614871330000|2021-03-04 15:22:10|5919|5898|5924|5902|5924|5902|5916|5898|100
1614871340000|2021-03-04 15:22:20|5919|5903|5917|5902|5919|5903|5917|5902|400
1614871350000|2021-03-04 15:22:30|5918|5891|5912|5889|5918|5891|5912|5889|0
1614871360000|2021-03-04 15:22:40|5913|5890|5913|5890|5913|5890|5913|5890|200
1614871370000|2021-03-04 15:22:50|5919|5893|5926|5907|5927|5914|5919|5893|300
1614871380000|2021-03-04 15:23:00|5927|5908|5925|5908|5927|5908|5925|5908|118
1614871390000|2021-03-04 15:23:10|5926|5909|5927|5909|5927|5910|5924|5909|200
1614871400000|2021-03-04 15:23:20|5929|5921|5945|5923|5947|5934|5928|5914|900
1614871410000|2021-03-04 15:23:30|5942|5918|5942|5914|5942|5918|5942|5914|0
1614871420000|2021-03-04 15:23:40|5940||5942||5942||5940||0
1614871430000|2021-03-04 15:23:50|5941|5915|5946|5918|5946|5918|5941|5915|0
1614871440000|2021-03-04 15:24:00|5943|5919|5944|5918|5944|5919|5943|5918|0
1614871450000|2021-03-04 15:24:10|5943|5920|5944|5921|5944|5921|5943|5920|0
1614871460000|2021-03-04 15:24:20|5943||5942||5944||5940||736
1614871470000|2021-03-04 15:24:30|5941|5911|5938|5914|5941|5914|5938|5911|700
1614871480000|2021-03-04 15:24:40|5939||5939||5939||5939||0
1614871490000|2021-03-04 15:24:50|5938||5938||5938||5938||0
1614871500000|2021-03-04 15:25:00|5936|5909|5927|5904|5936|5909|5927|5904|0
1614871510000|2021-03-04 15:25:10|||||||||200
1614871520000|2021-03-04 15:25:20|5930|5896|5921|5890|5930|5897|5918|5890|0
1614871530000|2021-03-04 15:25:30|5920||5919||5920||5919||100
1614871540000|2021-03-04 15:25:40|5918|5892|5918|5894|5919|5894|5918|5892|0
1614871550000|2021-03-04 15:25:50|5919|5895|5918|5895|5919|5895|5918|5895|0
1614871560000|2021-03-04 15:26:00|5917|5891|5917|5891|5917|5891|5915|5891|0
1614871570000|2021-03-04 15:26:10|5916||5916||5916||5916||200
1614871580000|2021-03-04 15:26:20||5900||5900||5900||5900|0
1614871590000|2021-03-04 15:26:30|5915||5915||5915||5915||100
1614871600000|2021-03-04 15:26:40|||||||||200
1614871610000|2021-03-04 15:26:50|5927|5903|5935|5908|5941|5910|5927|5903|2091
1614871620000|2021-03-04 15:27:00|5934|5916|5946|5936|5952|5936|5934|5916|600
1614871630000|2021-03-04 15:27:10|5945|5924|5945|5925|5946|5925|5945|5924|0
1614871640000|2021-03-04 15:27:20|5944|5936|5946|5927|5952|5937|5944|5927|200
1614871650000|2021-03-04 15:27:30|5951|5928|5951|5940|5951|5940|5946|5928|0
1614871670000|2021-03-04 15:27:50|5945|5934|5950|5940|5951|5940|5945|5934|1200
1614871680000|2021-03-04 15:28:00|5951|5948|5969|5950|5971|5956|5951|5948|850
1614871690000|2021-03-04 15:28:10|5968||5967||5969||5965||123
1614871700000|2021-03-04 15:28:20|5965||5967||5968||5965||100
1614871710000|2021-03-04 15:28:30|5966|5955|5968|5955|5969|5955|5966|5955|100
1614871720000|2021-03-04 15:28:40||5957||5957||5957||5957|100
1614871730000|2021-03-04 15:28:50|||||||||100
1614871740000|2021-03-04 15:29:00|||||||||358
1614871760000|2021-03-04 15:29:20|5967|5963|5972|5959|5983|5966|5963|5957|1913
1614871770000|2021-03-04 15:29:30||5957||5957||5957||5957|400
1614871810000|2021-03-04 15:30:10|5976||5972||5976||5972||0
1614871820000|2021-03-04 15:30:20|5976|5961|5968|5953|5976|5961|5964|5953|2143
1614871830000|2021-03-04 15:30:30|5967|5954|5967|5954|5967|5954|5967|5954|0
1614871840000|2021-03-04 15:30:40|5969|5958|5969|5958|5969|5958|5968|5954|300
1614871870000|2021-03-04 15:31:10|5968|5959|5969|5960|5969|5961|5968|5959|392
1614871880000|2021-03-04 15:31:20|5968||5969||5969||5968||100
1614871900000|2021-03-04 15:31:40|5965|5952|5963|5950|5965|5952|5962|5950|1689
1614871920000|2021-03-04 15:32:00|5957|5942|5949|5938|5960|5950|5949|5938|3196
1614871930000|2021-03-04 15:32:10||5939||5939||5939||5939|100
1614871940000|2021-03-04 15:32:20|5955|5940|5959|5945|5959|5945|5955|5940|400
1614871960000|2021-03-04 15:32:40||5952||5952||5952||5952|250
1614871970000|2021-03-04 15:32:50|5958|5953|5959|5953|5959|5953|5958|5953|400
1614871980000|2021-03-04 15:33:00|5970|5956|5971|5963|5972|5963|5970|5956|500
1614871990000|2021-03-04 15:33:10|5967|5957|5971|5958|5971|5958|5966|5954|742
1614872000000|2021-03-04 15:33:20|5970||5970||5970||5970||0
1614872010000|2021-03-04 15:33:30|5971|5962|5979|5967|5980|5967|5971|5962|0
1614872020000|2021-03-04 15:33:40|5971|5959|5967|5958|5971|5959|5967|5958|675
1614872030000|2021-03-04 15:33:50|5966|5964|5962|5954|5967|5964|5961|5954|3600
1614872040000|2021-03-04 15:34:00|5961||5961||5961||5961||200
1614872070000|2021-03-04 15:34:30|5958|5950|5954|5946|5960|5952|5952|5946|2900
1614872090000|2021-03-04 15:34:50|5959|5950|5963|5953|5964|5954|5954|5946|400
1614872100000|2021-03-04 15:35:00|5964|5954|5970|5955|5970|5955|5964|5952|0
1614872120000|2021-03-04 15:35:20|5977|5956|5977|5958|5977|5959|5976|5956|100
1614872130000|2021-03-04 15:35:30||5962||5962||5962||5962|0
1614872140000|2021-03-04 15:35:40|5976|5972|5977|5963|5977|5972|5976|5963|200
1614872160000|2021-03-04 15:36:00|5979|5964|5981|5974|5981|5974|5979|5964|400
1614872170000|2021-03-04 15:36:10|5986|5977|5996|5980|5997|5983|5986|5977|400
1614872180000|2021-03-04 15:36:20|5997|5991|5996|5980|5997|5991|5996|5980|0
1614872190000|2021-03-04 15:36:30|5988|5976|5970|5951|5988|5976|5970|5950|1725
1614872200000|2021-03-04 15:36:40|5969|5950|5968|5952|5969|5952|5968|5944|0
1614872210000|2021-03-04 15:36:50|5975||5979||5979||5975||0
1614872220000|2021-03-04 15:37:00||5953||5970||5970||5953|0
1614872230000|2021-03-04 15:37:10|5978|5962|5976|5953|5978|5962|5976|5953|0
1614872240000|2021-03-04 15:37:20|5977||5978||5979||5977||0
1614872250000|2021-03-04 15:37:30|5977|5955|5978|5966|5978|5966|5977|5955|0
1614872270000|2021-03-04 15:37:50|5979|5972|5986|5972|5988|5972|5979|5972|300
1614872280000|2021-03-04 15:38:00|5988|5973|5996|5986|5996|5986|5988|5973|200
1614872290000|2021-03-04 15:38:10|5992|5977|5989|5974|5996|5980|5986|5974|2850
1614872300000|2021-03-04 15:38:20|5988||5988||5988||5988||250
1614872310000|2021-03-04 15:38:30|5986|5970|5986|5970|5986|5970|5986|5970|102
1614872330000|2021-03-04 15:38:50|5989||5989||5989||5989||0
1614872340000|2021-03-04 15:39:00|5987|5964|5988|5966|5989|5982|5982|5964|200
1614872350000|2021-03-04 15:39:10|5987|5967|5986|5967|5987|5968|5986|5967|0
1614872360000|2021-03-04 15:39:20|5979|5968|5985|5968|5985|5979|5979|5968|300
1614872370000|2021-03-04 15:39:30|5984|5969|5985|5969|5985|5969|5984|5969|0
1614872380000|2021-03-04 15:39:40||5970||5970||5970||5970|0
1614872400000|2021-03-04 15:40:00|||||||||100
1614872410000|2021-03-04 15:40:10|5984|5968|5985|5970|5985|5970|5979|5968|100
1614872420000|2021-03-04 15:40:20|5979|5971|5997|5980|5997|5983|5979|5971|735
1614872430000|2021-03-04 15:40:30|5996|5979|5996|5979|5996|5979|5996|5979|371
1614872440000|2021-03-04 15:40:40|5995|5977|5992|5979|5995|5979|5987|5977|600
1614872450000|2021-03-04 15:40:50|5985|5971|5992|5979|5992|5985|5985|5971|200
1614872460000|2021-03-04 15:41:00|5991||5993||5993||5991||0
1614872470000|2021-03-04 15:41:10|5997||5997||5997||5997||463
1614872480000|2021-03-04 15:41:20|||||||||200
1614872490000|2021-03-04 15:41:30|5998|5980|6006|5989|6008|5992|5998|5980|1450
1614872500000|2021-03-04 15:41:40|6007||6007||6007||6007||0
1614872510000|2021-03-04 15:41:50|6006|5990|6007|5990|6007|5990|6006|5990|0
1614872520000|2021-03-04 15:42:00|6006||6006||6006||6006||0
1614872530000|2021-03-04 15:42:10|6004||6004||6004||6004||0
1614872550000|2021-03-04 15:42:30|5997|5981|6003|5986|6005|5987|5989|5976|3130
1614872580000|2021-03-04 15:43:00|6004|5990|6008|5992|6008|5992|6004|5990|100
1614872590000|2021-03-04 15:43:10|6006||6006||6008||6006||100
1614872610000|2021-03-04 15:43:30|6010|6001|6010|6001|6010|6001|6010|6001|1000
1614872620000|2021-03-04 15:43:40|6004|5993|6010|5995|6010|5995|6004|5993|900
1614872630000|2021-03-04 15:43:50||5996||5996||5996||5996|0
1614872640000|2021-03-04 15:44:00|6007|5995|6004|5988|6007|5995|6004|5988|800
1614872650000|2021-03-04 15:44:10||5989||5989||5989||5989|200
1614872670000|2021-03-04 15:44:30|6010|5990|6006|5990|6010|5990|6006|5990|0
1614872690000|2021-03-04 15:44:50|6005|5982|5997|5974|6005|5982|5997|5974|626
1614872700000|2021-03-04 15:45:00|5996|5982|5996|5990|5996|5990|5996|5982|0
1614872710000|2021-03-04 15:45:10|6008|5989|5999|5992|6008|5992|5999|5989|100
1614872730000|2021-03-04 15:45:30|6003|5995|6003|5992|6003|5995|6003|5992|200
1614872740000|2021-03-04 15:45:40|6006||6006||6006||6006||0
1614872750000|2021-03-04 15:45:50|||||||||265
1614872760000|2021-03-04 15:46:00|6003|5999|6006|5994|6010|5999|6003|5992|300
1614872770000|2021-03-04 15:46:10|6005|5993|6005|5993|6005|5993|6005|5993|0
1614872780000|2021-03-04 15:46:20|6006||6006||6006||6006||0
1614872790000|2021-03-04 15:46:30|6005|5984|5998|5984|6005|5984|5996|5984|300
1614872800000|2021-03-04 15:46:40|5997||5997||5997||5997||0
1614872810000|2021-03-04 15:46:50|5998||6001||6001||5998||0
1614872820000|2021-03-04 15:47:00|5997||5999||5999||5996||0
1614872850000|2021-03-04 15:47:30|6005|5991|6009|5996|6009|5996|6005|5991|300
1614872860000|2021-03-04 15:47:40|6010|6002|6010|5999|6011|6003|6010|5998|300
1614872870000|2021-03-04 15:47:50|6011|6005|6008|5999|6011|6008|6008|5999|2300
1614872880000|2021-03-04 15:48:00|6002|5993|6002|5986|6004|5993|5993|5980|700
1614872890000|2021-03-04 15:48:10|6001|5980|5995|5980|6001|5980|5992|5980|874
1614872900000|2021-03-04 15:48:20|5992|5979|5987|5979|5992|5979|5987|5979|600
1614872910000|2021-03-04 15:48:30|5989|5980|5997|5985|5998|5985|5987|5980|900
1614872920000|2021-03-04 15:48:40|5995|5984|5990|5979|5995|5987|5990|5979|300
1614872930000|2021-03-04 15:48:50|5985|5972|5984|5973|5985|5973|5984|5972|1600
1614872940000|2021-03-04 15:49:00|5985|5974|5991|5978|5998|5986|5985|5974|1400
1614872950000|2021-03-04 15:49:10|5989||5989||5989||5989||100
1614872960000|2021-03-04 15:49:20|6000|5983|6000|5983|6000|5983|5989|5983|200
1614872970000|2021-03-04 15:49:30|6002|5984|6001|5984|6002|5984|6001|5984|100
1614872980000|2021-03-04 15:49:40|6002|5988|6001|5988|6002|5988|6001|5988|0
1614873000000|2021-03-04 15:50:00|5999||5999||5999||5999||0
1614873010000|2021-03-04 15:50:10||5990||5990||5990||5990|0
1614873030000|2021-03-04 15:50:30|6009|5993|6009|5993|6009|5993|6009|5993|489
1614873040000|2021-03-04 15:50:40|6011|6001|6006|5995|6011|6009|6006|5995|1700
1614873050000|2021-03-04 15:50:50|6007||6008||6008||6007||100
1614873060000|2021-03-04 15:51:00|6006||6006||6006||6004||500
1614873070000|2021-03-04 15:51:10|6005||6004||6005||6004||0
1614873080000|2021-03-04 15:51:20|6006||6006||6006||6005||200
1614873090000|2021-03-04 15:51:30|6011|5996|6010|6000|6011|6007|6010|5996|5508
1614873100000|2021-03-04 15:51:40|6009|5999|5996|5986|6011|5999|5996|5986|2000
1614873110000|2021-03-04 15:51:50|6003||6003||6003||6003||0
1614873120000|2021-03-04 15:52:00|5999|5987|5996|5986|5999|5987|5996|5986|300
1614873130000|2021-03-04 15:52:10|5997|5987|5997|5987|5997|5987|5997|5987|200
1614873140000|2021-03-04 15:52:20|5995|5986|6002|5986|6003|5986|5995|5986|0
1614873150000|2021-03-04 15:52:30|6000||5998||6000||5998||0
1614873160000|2021-03-04 15:52:40|||||||||100
1614873170000|2021-03-04 15:52:50|||||||||100
1614873180000|2021-03-04 15:53:00|5996|5978|5985|5972|5996|5978|5984|5972|500
1614873190000|2021-03-04 15:53:10|5984||5983||5984||5983||300
1614873200000|2021-03-04 15:53:20|5981||5982||5982||5981||800
1614873210000|2021-03-04 15:53:30|5991|5973|5987|5972|5991|5973|5987|5972|400
1614873220000|2021-03-04 15:53:40|5982||5982||5982||5982||200
1614873230000|2021-03-04 15:53:50|5981|5963|5966|5954|5981|5963|5966|5954|1666
1614873240000|2021-03-04 15:54:00|5980|5953|5976|5953|5980|5954|5976|5953|200
1614873250000|2021-03-04 15:54:10|5974|5950|5972|5952|5974|5952|5966|5950|0
1614873260000|2021-03-04 15:54:20|5973||5973||5973||5968||100
1614873270000|2021-03-04 15:54:30|5972||5972||5973||5966||100
1614873280000|2021-03-04 15:54:40|5971|5950|5965|5950|5975|5950|5965|5950|0
1614873290000|2021-03-04 15:54:50||5952||5950||5952||5950|180
1614873300000|2021-03-04 15:55:00|5971|5952|5971|5952|5971|5952|5971|5952|0
1614873310000|2021-03-04 15:55:10|5968|5950|5968|5952|5968|5952|5956|5950|0
1614873320000|2021-03-04 15:55:20|5967|5950|5967|5952|5967|5954|5967|5950|250
1614873330000|2021-03-04 15:55:30|||||||||100
1614873340000|2021-03-04 15:55:40|5973|5959|5976|5955|5980|5967|5967|5955|1000
1614873350000|2021-03-04 15:55:50|||||||||150
1614873360000|2021-03-04 15:56:00|5979|5956|5977|5954|5979|5956|5977|5953|0
1614873370000|2021-03-04 15:56:10|5978|5956|5985|5967|5985|5967|5978|5956|0
1614873390000|2021-03-04 15:56:30||5968||5969||5969||5968|100
1614873400000|2021-03-04 15:56:40|5984|5967|5981|5967|5984|5968|5981|5967|100
1614873410000|2021-03-04 15:56:50||5970||5970||5970||5970|0
1614873420000|2021-03-04 15:57:00|5988|5967|5994|5971|6001|5976|5988|5967|400
1614873430000|2021-03-04 15:57:10|5997|5973|6002|5982|6005|5990|5997|5973|300
1614873440000|2021-03-04 15:57:20|6004|5983|6003|5983|6005|5983|6003|5983|0
1614873450000|2021-03-04 15:57:30|6004|5986|6009|5994|6010|5994|6004|5986|369
1614873460000|2021-03-04 15:57:40|6010|6003|6009|5986|6010|6003|6009|5986|200
1614873470000|2021-03-04 15:57:50|6008|5991|6011|6003|6011|6006|6008|5991|1100
1614873480000|2021-03-04 15:58:00|6010|5995|6011|5997|6011|5997|6009|5995|196
1614873510000|2021-03-04 15:58:30|6017|6000|6022|6004|6029|6007|6011|6000|1065
1614873520000|2021-03-04 15:58:40|6021|6000|6005|5993|6021|6000|5999|5987|900
1614873530000|2021-03-04 15:58:50||5996||5996||5996||5996|0
1614873540000|2021-03-04 15:59:00|6014|5999|6014|5999|6014|5999|6014|5999|0
1614873550000|2021-03-04 15:59:10||6001||5996||6001||5996|0
1614873560000|2021-03-04 15:59:20|6013|5997|6009|5984|6013|5997|5996|5978|460
1614873570000|2021-03-04 15:59:30|6008|5969|6001|5970|6008|5971|6001|5969|0
1614873580000|2021-03-04 15:59:40|5998|5967|6000|5966|6000|5967|5996|5966|0
1614873600000|2021-03-04 16:00:00|5993|5962|6008|5968|6008|5968|5993|5962|0
1614873610000|2021-03-04 16:00:10|6007|5966|6001|5966|6007|5966|6001|5966|0
1614873620000|2021-03-04 16:00:20|5999|5962|5991|5962|5999|5963|5991|5962|200
1614873630000|2021-03-04 16:00:30|5996|5972|6009|5975|6009|5975|5996|5972|100
1614873640000|2021-03-04 16:00:40|6003||5995||6003||5995||0
1614873650000|2021-03-04 16:00:50|5993|5966|6005|5982|6012|5990|5993|5966|900
1614873670000|2021-03-04 16:01:10|6012|5985|6020|6010|6020|6010|6006|5985|800
1614873680000|2021-03-04 16:01:20||6002||6001||6002||6001|0
1614873690000|2021-03-04 16:01:30||6002||6004||6004||6002|0
1614873700000|2021-03-04 16:01:40|6016|6005|6020|5999|6020|6005|6016|5999|200
1614873720000|2021-03-04 16:02:00|6018|5998|6019|5999|6020|5999|6018|5997|0
1614873730000|2021-03-04 16:02:10||6000||6000||6000||6000|0
1614873740000|2021-03-04 16:02:20||6001||6002||6002||6001|0
1614873750000|2021-03-04 16:02:30||6003||6002||6003||6002|0
1614873770000|2021-03-04 16:02:50|6022|6008|6021|6009|6022|6017|6020|6008|1300
1614873780000|2021-03-04 16:03:00|6010|6010|6016|6001|6018|6015|6010|6001|1000
1614873790000|2021-03-04 16:03:10|6014||6014||6014||6014||600
1614873810000|2021-03-04 16:03:30|6018|6007|6022|6008|6022|6011|6018|6007|628
1614873820000|2021-03-04 16:03:40|6021||6021||6021||6021||200
1614873840000|2021-03-04 16:04:00|6020||6020||6021||6020||0
1614873850000|2021-03-04 16:04:10|6019||6019||6019||6019||100
1614873880000|2021-03-04 16:04:40|6018|6009|6018|6009|6018|6009|6018|6008|0
1614873890000|2021-03-04 16:04:50|6019|6015|6022|6014|6022|6015|6019|6014|500
1614873900000|2021-03-04 16:05:00|6021|6015|6020|6009|6021|6019|6020|6009|1709
1614873910000|2021-03-04 16:05:10|6019||6019||6019||6019||200
1614873920000|2021-03-04 16:05:20|6021|6012|6022|6014|6022|6017|6021|6012|1000
1614873930000|2021-03-04 16:05:30|6018|6009|6022|6009|6022|6009|6018|6009|400
1614873940000|2021-03-04 16:05:40|6020|6001|6011|6001|6020|6001|6011|6001|700
1614873960000|2021-03-04 16:06:00|6010|6005|6021|6011|6022|6011|6010|6004|250
1614874000000|2021-03-04 16:06:40|6022|6015|6022|6015|6022|6015|6022|6015|305
1614874020000|2021-03-04 16:07:00|6021|6008|6016|6008|6021|6008|6016|6008|100
1614874030000|2021-03-04 16:07:10|6015|6004|6008|5998|6015|6004|6004|5998|900
1614874040000|2021-03-04 16:07:20||6001||6001||6001||6001|0
1614874050000|2021-03-04 16:07:30|6005|5998|6008|5983|6008|5998|6005|5983|300
1614874060000|2021-03-04 16:07:40|6007|5985|5997|5979|6007|5985|5997|5979|200
1614874070000|2021-03-04 16:07:50|5996||5996||5996||5996||100
1614874080000|2021-03-04 16:08:00|5994|5970|5990|5969|5994|5973|5989|5969|200
1614874090000|2021-03-04 16:08:10|5989|5973|5988|5979|5989|5979|5988|5973|0
1614874110000|2021-03-04 16:08:30||5971||5963||5973||5963|300
1614874120000|2021-03-04 16:08:40||5965||5965||5965||5965|0
1614874130000|2021-03-04 16:08:50|5987|5966|5992|5967|5993|5967|5987|5966|100
1614874140000|2021-03-04 16:09:00|6000|5969|5999|5981|6000|5981|5998|5969|100
1614874150000|2021-03-04 16:09:10|5997||5997||5997||5997||0
1614874170000|2021-03-04 16:09:30|5994|5973|5987|5973|5994|5973|5987|5973|200
1614874180000|2021-03-04 16:09:40|5984|5967|5984|5966|5984|5977|5981|5966|200
1614874190000|2021-03-04 16:09:50||5968||5960||5968||5955|0
1614874200000|2021-03-04 16:10:00|6000|5968|6000|5974|6000|5974|6000|5967|0
1614874210000|2021-03-04 16:10:10|5999|5972|5999|5971|5999|5972|5999|5970|100
1614874220000|2021-03-04 16:10:20|5998|5962|5992|5966|5998|5966|5992|5962|0
1614874230000|2021-03-04 16:10:30|5986|5959|5986|5954|5986|5959|5986|5954|0
1614874240000|2021-03-04 16:10:40|5983|5957|5983|5960|5983|5961|5983|5954|399
1614874270000|2021-03-04 16:11:10|5982|5953|5959|5942|5983|5953|5959|5942|400
1614874290000|2021-03-04 16:11:30|5958|5952|5958|5942|5958|5952|5958|5942|400
1614874300000|2021-03-04 16:11:40|5966|5950|5972|5955|5981|5955|5966|5943|400
1614874310000|2021-03-04 16:11:50||5947||5949||5949||5947|0
1614874320000|2021-03-04 16:12:00|5971|5952|5971|5949|5971|5952|5971|5949|0
1614874330000|2021-03-04 16:12:10|5970|5952|5970|5949|5970|5952|5970|5949|0
1614874340000|2021-03-04 16:12:20|5958|5952|5965|5941|5968|5952|5958|5941|200
1614874350000|2021-03-04 16:12:30|5959||5959||5959||5959||0
1614874360000|2021-03-04 16:12:40|||||||||100
1614874400000|2021-03-04 16:13:20|5967|5949|5980|5950|5981|5950|5967|5949|200
1614874410000|2021-03-04 16:13:30|5974|5952|5971|5942|5974|5952|5971|5942|0
1614874430000|2021-03-04 16:13:50|5964||5964||5964||5964||0
1614874440000|2021-03-04 16:14:00||5952||5940||5952||5938|0
1614874450000|2021-03-04 16:14:10|5963|5952|5963|5944|5963|5952|5963|5944|0
1614874460000|2021-03-04 16:14:20|5962||5961||5962||5961||200
1614874470000|2021-03-04 16:14:30|||||||||100
1614874480000|2021-03-04 16:14:40|5960||5960||5960||5960||0
1614874490000|2021-03-04 16:14:50|5952|5940|5959|5940|5959|5940|5951|5940|2200
1614874500000|2021-03-04 16:15:00|5957|5942|5957|5942|5957|5942|5957|5942|200
1614874510000|2021-03-04 16:15:10|5956|5940|5955|5940|5956|5940|5955|5940|500
1614874520000|2021-03-04 16:15:20|5959|5951|5965|5953|5970|5953|5955|5947|700
1614874530000|2021-03-04 16:15:30|5969||5969||5969||5969||0
1614874550000|2021-03-04 16:15:50|5966||5966||5966||5966||0
1614874560000|2021-03-04 16:16:00|5965||5965||5965||5965||0
1614874570000|2021-03-04 16:16:10||5954||5954||5954||5953|143
1614874580000|2021-03-04 16:16:20||5953||5954||5954||5953|200
1614874590000|2021-03-04 16:16:30|5981|5955|5978|5958|5981|5958|5978|5954|800
1614874600000|2021-03-04 16:16:40|5977||5971||5977||5971||200
1614874610000|2021-03-04 16:16:50|5976||5971||5976||5971||0
1614874620000|2021-03-04 16:17:00|5970||5970||5970||5970||0
1614874630000|2021-03-04 16:17:10|5969||5969||5969||5969||253
1614874640000|2021-03-04 16:17:20|5968|5959|5968|5959|5968|5959|5968|5959|300
1614874660000|2021-03-04 16:17:40|5964|5958|5965|5953|5968|5964|5964|5953|2515
1614874670000|2021-03-04 16:17:50|5963|5949|5961|5950|5963|5950|5950|5949|900
1614874680000|2021-03-04 16:18:00|5959|5954|5963|5954|5966|5954|5959|5954|1000
1614874690000|2021-03-04 16:18:10|5964|5956|5970|5961|5970|5961|5963|5956|400
1614874700000|2021-03-04 16:18:20|5977|5969|5980|5966|5980|5970|5974|5966|557
1614874710000|2021-03-04 16:18:30|5978||5978||5978||5978||0
1614874730000|2021-03-04 16:18:50|5981|5972|5983|5973|5989|5973|5981|5972|500
1614874740000|2021-03-04 16:19:00|5984|5974|5991|5979|5995|5979|5983|5974|1250
1614874750000|2021-03-04 16:19:10|5997|5981|5975|5961|5997|5982|5975|5961|1200
1614874760000|2021-03-04 16:19:20|||||||||100
1614874770000|2021-03-04 16:19:30|5972|5958|5972|5958|5973|5958|5972|5958|0
1614874780000|2021-03-04 16:19:40|5971||5971||5971||5970||0
1614874790000|2021-03-04 16:19:50|5970||5970||5970||5970||0
1614874830000|2021-03-04 16:20:30|5971|5964|5975|5959|5982|5964|5971|5959|300
1614874840000|2021-03-04 16:20:40|5973|5953|5965|5953|5973|5958|5958|5950|900
1614874850000|2021-03-04 16:20:50|5964||5964||5964||5964||0
1614874860000|2021-03-04 16:21:00|5963|5947|5958|5947|5963|5947|5958|5947|1100
1614874870000|2021-03-04 16:21:10|5963|5952|5966|5952|5967|5952|5963|5952|100
1614874920000|2021-03-04 16:22:00|5973|5955|5973|5955|5973|5955|5972|5955|0
1614874930000|2021-03-04 16:22:10|5981|5956|5986|5964|5986|5964|5981|5956|0
1614874940000|2021-03-04 16:22:20||5965||5967||5967||5965|0
1614874950000|2021-03-04 16:22:30|5987|5968|5998|5977|5998|5977|5987|5968|0
1614874960000|2021-03-04 16:22:40||5978||5979||5979||5978|0
1614874990000|2021-03-04 16:23:10|5997||5997||5997||5997||0
1614875020000|2021-03-04 16:23:40|5996|5980|5984|5971|5996|5980|5984|5971|700
1614875030000|2021-03-04 16:23:50|5983||5981||5983||5981||0
1614875080000|2021-03-04 16:24:40|5986|5972|5997|5980|6003|5980|5986|5972|305
1614875090000|2021-03-04 16:24:50|5999|5981|5999|5981|5999|5981|5999|5981|0
1614875100000|2021-03-04 16:25:00|5998|5982|5995|5973|5998|5982|5995|5973|0
1614875110000|2021-03-04 16:25:10|5997|5974|5996|5974|5997|5974|5996|5974|0
1614875120000|2021-03-04 16:25:20|5992|5970|5980|5967|5992|5970|5980|5967|300
1614875130000|2021-03-04 16:25:30|5979||5979||5979||5979||113
1614875140000|2021-03-04 16:25:40|||||||||100
1614875170000|2021-03-04 16:26:10|5978|5964|5979|5972|5984|5972|5973|5964|2150
1614875180000|2021-03-04 16:26:20|5978|5966|5980|5972|5984|5972|5975|5966|1100
1614875190000|2021-03-04 16:26:30|5991|5973|5991|5973|5991|5973|5991|5973|0
1614875200000|2021-03-04 16:26:40|5990|5978|5995|5979|5995|5979|5990|5978|0
1614875220000|2021-03-04 16:27:00||5981||5982||5982||5981|0
1614875230000|2021-03-04 16:27:10||5983||5983||5983||5983|0
1614875240000|2021-03-04 16:27:20|5993|5982|5989|5981|5993|5982|5989|5981|100
1614875250000|2021-03-04 16:27:30|||||||||100
1614875260000|2021-03-04 16:27:40|5986||5986||5986||5986||200
1614875270000|2021-03-04 16:27:50|5984|5976|5986|5976|5986|5976|5983|5976|740
1614875280000|2021-03-04 16:28:00|5984||5981||5984||5981||0
1614875290000|2021-03-04 16:28:10|5984|5978|5984|5976|5984|5978|5983|5976|400
1614875300000|2021-03-04 16:28:20|5981|5971|5977|5965|5984|5971|5977|5964|500
1614875320000|2021-03-04 16:28:40|5976||5977||5977||5976||200
1614875330000|2021-03-04 16:28:50|5974||5974||5974||5974||300
1614875340000|2021-03-04 16:29:00|5975|5969|5984|5966|5987|5973|5975|5966|500
1614875350000|2021-03-04 16:29:10|5986||5985||5990||5985||0
1614875360000|2021-03-04 16:29:20|5984||5984||5984||5984||0
1614875370000|2021-03-04 16:29:30|5985||5985||5985||5984||0
1614875380000|2021-03-04 16:29:40|5982||5983||5983||5982||100
1614875390000|2021-03-04 16:29:50|5982|5975|5983|5975|5984|5979|5979|5975|900
1614875400000|2021-03-04 16:30:00|5992|5979|5990|5977|5992|5979|5983|5975|300
1614875410000|2021-03-04 16:30:10|5995|5978|5998|5990|6003|5990|5995|5978|200
1614875420000|2021-03-04 16:30:20|6003|5991|6003|5991|6003|5991|6000|5991|100
1614875430000|2021-03-04 16:30:30|6007|5998|6000|5992|6008|5998|5994|5992|2750
1614875440000|2021-03-04 16:30:40|5999|5996|5999|5988|5999|5996|5999|5988|505
1614875450000|2021-03-04 16:30:50|6000|5991|6000|5991|6000|5992|6000|5991|0
1614875460000|2021-03-04 16:31:00||5988||5988||5988||5988|0
1614875480000|2021-03-04 16:31:20|6001|5992|6005|5988|6008|5994|6001|5988|1300
1614875490000|2021-03-04 16:31:30|6002||6002||6002||6002||0
1614875500000|2021-03-04 16:31:40|6001|5986|5987|5969|6001|5986|5985|5969|1026
1614875510000|2021-03-04 16:31:50|5986||5984||5986||5984||0
1614875520000|2021-03-04 16:32:00|5983||5983||5983||5983||0
1614875530000|2021-03-04 16:32:10|5982||5982||5982||5982||0
1614875550000|2021-03-04 16:32:30|5981||5981||5981||5981||0
1614875560000|2021-03-04 16:32:40|5980|5963|5969|5951|5980|5963|5967|5950|824
1614875570000|2021-03-04 16:32:50|5968|5952|5967|5951|5968|5952|5967|5951|100
1614875580000|2021-03-04 16:33:00|5966|5952|5983|5959|5989|5963|5966|5952|1000
1614875590000|2021-03-04 16:33:10|5982|5960|5993|5970|5993|5970|5982|5960|0
1614875600000|2021-03-04 16:33:20|5992|5971|5991|5971|5992|5971|5991|5971|0
1614875610000|2021-03-04 16:33:30|5992||5990||5992||5990||0
1614875620000|2021-03-04 16:33:40||5972||5972||5972||5972|0
1614875630000|2021-03-04 16:33:50|5989|5973|5988|5973|5989|5973|5988|5973|0
1614875640000|2021-03-04 16:34:00|5981|5972|5978|5962|5981|5972|5978|5962|809
1614875650000|2021-03-04 16:34:10||5971||5971||5971||5971|302
1614875660000|2021-03-04 16:34:20|5994|5974|5987|5973|5996|5975|5987|5973|400
1614875670000|2021-03-04 16:34:30|5986||5987||5987||5986||0
1614875680000|2021-03-04 16:34:40|5986|5972|5981|5967|5986|5972|5979|5963|200
1614875690000|2021-03-04 16:34:50|5979|5963|5979|5966|5979|5966|5979|5963|0
1614875700000|2021-03-04 16:35:00|5982||5981||5987||5981||0
1614875710000|2021-03-04 16:35:10|5987|5967|5987|5966|5987|5967|5981|5966|0
1614875720000|2021-03-04 16:35:20|5986|5967|5987|5967|5987|5967|5986|5967|0
1614875730000|2021-03-04 16:35:30|5986|5972|5987|5973|5987|5973|5986|5972|0
1614875740000|2021-03-04 16:35:40|5986|5967|5986|5967|5986|5967|5986|5967|100
1614875750000|2021-03-04 16:35:50|5985|5973|5985|5967|5985|5973|5984|5967|100
1614875760000|2021-03-04 16:36:00|5988|5973|5994|5978|5994|5988|5988|5973|300
1614875780000|2021-03-04 16:36:20|6001|5979|6006|5989|6006|5989|6001|5979|100
1614875790000|2021-03-04 16:36:30|6005|5986|6006|5994|6008|5994|6003|5986|0
1614875800000|2021-03-04 16:36:40|6003||6006||6007||6000||0
1614875810000|2021-03-04 16:36:50|6000|5991|6004|5990|6005|5991|5999|5988|100
1614875820000|2021-03-04 16:37:00|6005|5991|6004|5994|6005|5994|6004|5991|0
1614875830000|2021-03-04 16:37:10|6005||6005||6005||6005||0
1614875840000|2021-03-04 16:37:20|6004|5990|6004|5986|6004|5990|6004|5986|0
1614875850000|2021-03-04 16:37:30|6003|5990|6004|5990|6004|5990|6003|5990|0
1614875870000|2021-03-04 16:37:50|6003|5986|6003|5986|6003|5986|6003|5986|0
1614875880000|2021-03-04 16:38:00|6002||6001||6002||6001||0
1614875890000|2021-03-04 16:38:10|5990|5984|5989|5980|5990|5984|5988|5980|400
1614875900000|2021-03-04 16:38:20|5990||5989||5990||5989||0
1614875910000|2021-03-04 16:38:30|5998|5984|6001|5987|6001|5987|5998|5984|1100
1614875920000|2021-03-04 16:38:40|6000|5988|6000|5988|6000|5988|6000|5988|0
1614875930000|2021-03-04 16:38:50|5999||5999||5999||5999||0
1614875940000|2021-03-04 16:39:00|6008|5989|6011|5992|6011|5992|6008|5989|500
1614875950000|2021-03-04 16:39:10|6010||6011||6011||6010||200
1614875970000|2021-03-04 16:39:30||5993||5993||5993||5993|0
1614876000000|2021-03-04 16:40:00||5994||5994||5994||5993|0
1614876010000|2021-03-04 16:40:10||5995||5995||5995||5995|0
1614876020000|2021-03-04 16:40:20|6010||6011||6011||6010||0
1614876030000|2021-03-04 16:40:30|6010|6002|6010|6002|6011|6010|6008|5996|5419
1614876040000|2021-03-04 16:40:40|6008|5997|6003|5996|6008|5997|6003|5996|400
1614876050000|2021-03-04 16:40:50|6011|5999|6011|6000|6011|6000|6011|5999|200
1614876060000|2021-03-04 16:41:00|6012|5999|6011|6005|6012|6009|6011|5999|3337
1614876080000|2021-03-04 16:41:20|6008|6004|6006|5989|6010|6004|6005|5986|1400
1614876090000|2021-03-04 16:41:30|6009|5992|6007|5990|6009|5996|5998|5986|600
1614876100000|2021-03-04 16:41:40|6010|5988|6010|5989|6010|5991|6010|5988|0
1614876110000|2021-03-04 16:41:50||5990||5990||5991||5990|100
1614876120000|2021-03-04 16:42:00|6009|5991|6010|5991|6010|5993|6009|5991|0
1614876130000|2021-03-04 16:42:10||5992||5991||5992||5991|173
1614876140000|2021-03-04 16:42:20|6009|5992|6010|5994|6010|5994|6009|5992|211
1614876150000|2021-03-04 16:42:30|6009|5993|6009|5993|6009|5993|6009|5991|200
1614876160000|2021-03-04 16:42:40||5992||5992||5993||5991|0
1614876170000|2021-03-04 16:42:50||5993||6001||6001||5992|100
1614876180000|2021-03-04 16:43:00|6010|5997|6010|5997|6010|5997|6010|5997|655
1614876190000|2021-03-04 16:43:10||5998||5996||5998||5996|0
1614876200000|2021-03-04 16:43:20||5997||5998||5998||5997|0
1614876210000|2021-03-04 16:43:30|6009|5996|6009|5996|6009|5996|6009|5996|116
1614876220000|2021-03-04 16:43:40|6005|5993|6008|5998|6008|5998|6005|5993|0
1614876230000|2021-03-04 16:43:50|6007|5993|6007|5993|6007|5993|6007|5993|0
1614876240000|2021-03-04 16:44:00|6006|5996|6006|6001|6009|6001|6006|5994|0
1614876250000|2021-03-04 16:44:10|||||||||109
1614876260000|2021-03-04 16:44:20|6004|5995|6004|5996|6004|5996|6003|5995|100
1614876270000|2021-03-04 16:44:30||5995||5995||5995||5995|100
1614876290000|2021-03-04 16:44:50|6000||6000||6000||6000||402
1614876300000|2021-03-04 16:45:00|5999|5990|5999|5990|5999|5990|5999|5990|100
1614876310000|2021-03-04 16:45:10|6000|5993|6011|5997|6011|6002|6000|5993|762
1614876330000|2021-03-04 16:45:30|6009|5998|6011|5999|6011|5999|6009|5998|400
1614876360000|2021-03-04 16:46:00||6001||6001||6001||6001|0
1614876370000|2021-03-04 16:46:10||6002||6002||6002||6002|0
1614876380000|2021-03-04 16:46:20|6010|6007|6018|6010|6019|6010|6010|6007|4012
1614876390000|2021-03-04 16:46:30|6019|6008|6018|6010|6019|6010|6018|6008|100
1614876400000|2021-03-04 16:46:40||6013||6005||6013||6005|0
1614876410000|2021-03-04 16:46:50|6019|6014|6019|6008|6022|6020|6019|6008|1132
1614876420000|2021-03-04 16:47:00|6021|6011|6020|6008|6021|6011|6017|6008|590
1614876430000|2021-03-04 16:47:10|6019||6019||6019||6019||0
1614876470000|2021-03-04 16:47:50|6017||6022||6022||6017||326
1614876480000|2021-03-04 16:48:00|6020||6020||6020||6020||141
1614876490000|2021-03-04 16:48:10|6022|6009|6022|6013|6022|6013|6022|6009|0
1614876500000|2021-03-04 16:48:20|6021|6010|6021|6008|6021|6010|6021|6008|159
1614876510000|2021-03-04 16:48:30|||||||||100
1614876520000|2021-03-04 16:48:40|6015||6014||6015||6014||100
1614876530000|2021-03-04 16:48:50|6015||6015||6015||6015||452
1614876540000|2021-03-04 16:49:00|6014|6003|6014|6000|6015|6005|6014|6000|309
1614876550000|2021-03-04 16:49:10|6010|5998|6002|5988|6010|5999|6002|5988|500
1614876560000|2021-03-04 16:49:20|6003|5995|6020|6000|6020|6003|6003|5995|200
1614876570000|2021-03-04 16:49:30|6022|5999|6022|6001|6022|6001|6022|5999|0
1614876580000|2021-03-04 16:49:40||6007||6007||6007||6007|500
1614876600000|2021-03-04 16:50:00||6008||6006||6014||6005|305
1614876610000|2021-03-04 16:50:10|6021|6001|6019|6002|6021|6003|6019|5999|0
1614876620000|2021-03-04 16:50:20|6020|6000|6018|6000|6020|6004|6018|6000|0
1614876630000|2021-03-04 16:50:30||6002||6001||6002||6000|0
1614876640000|2021-03-04 16:50:40||6002||6002||6002||6001|0
1614876650000|2021-03-04 16:50:50|6017|6001|6017|6000|6017|6002|6017|6000|100
1614876660000|2021-03-04 16:51:00|6018|6001|6018|6000|6018|6002|6018|6000|128
1614876670000|2021-03-04 16:51:10||6001||6002||6002||6001|0
1614876680000|2021-03-04 16:51:20||6001||6001||6001||6001|0
1614876690000|2021-03-04 16:51:30||6002||6002||6002||6001|0
1614876700000|2021-03-04 16:51:40||6001||6002||6002||6001|0
1614876710000|2021-03-04 16:51:50||6003||6002||6003||6002|0
1614876720000|2021-03-04 16:52:00||6003||6002||6003||6002|100
1614876730000|2021-03-04 16:52:10||6003||6003||6003||6003|0
1614876740000|2021-03-04 16:52:20|6017|6004|6016|6003|6018|6004|6016|6003|100
1614876750000|2021-03-04 16:52:30|6015|5999|6021|6007|6022|6007|6009|5999|700
1614876760000|2021-03-04 16:52:40|6020||6017||6020||6017||0
1614876770000|2021-03-04 16:52:50|6016||6016||6016||6016||0
1614876780000|2021-03-04 16:53:00|6017|6011|6022|6011|6022|6011|6017|6011|697
1614876790000|2021-03-04 16:53:10|6021|6017|6022|6019|6022|6020|6021|6017|2212
1614876800000|2021-03-04 16:53:20|6020|6017|6022|6012|6022|6017|6020|6011|400
1614876840000|2021-03-04 16:54:00|6021|6010|6021|6010|6021|6010|6021|6010|100
1614876860000|2021-03-04 16:54:20|6022|6015|6022|6015|6022|6015|6022|6015|0
1614876880000|2021-03-04 16:54:40|6021||6021||6021||6021||420
1614876890000|2021-03-04 16:54:50|6020||6022||6022||6019||940
1614876900000|2021-03-04 16:55:00|||||||||202
1614876910000|2021-03-04 16:55:10|||||||||340
1614876920000|2021-03-04 16:55:20|||||||||120
1614876940000|2021-03-04 16:55:40|6021|6010|6018|6010|6021|6010|6018|6010|320
1614876950000|2021-03-04 16:55:50|||||||||200
1614876960000|2021-03-04 16:56:00|6022|6012|6022|6018|6022|6020|6018|6012|1329
1614876970000|2021-03-04 16:56:10|||||||||793
1614876980000|2021-03-04 16:56:20|6020|6014|6021|6016|6022|6018|6020|6014|2842
1614876990000|2021-03-04 16:56:30|6022||6022||6022||6022||0
1614877010000|2021-03-04 16:56:50|6024|6017|6022|6017|6024|6017|6022|6017|100
1614877020000|2021-03-04 16:57:00|||||||||200
1614877030000|2021-03-04 16:57:10|||||||||100
1614877050000|2021-03-04 16:57:30|6024|6019|6031|6022|6031|6022|6022|6017|3736
1614877060000|2021-03-04 16:57:40|6037|6026|6046|6023|6048|6032|6037|6023|900
1614877070000|2021-03-04 16:57:50|6043|6024|6048|6028|6052|6029|6043|6023|0
1614877080000|2021-03-04 16:58:00|6047|6026|6046|6027|6051|6031|6046|6026|200
1614877090000|2021-03-04 16:58:10|6047|6028|6049|6028|6049|6029|6047|6028|100
1614877100000|2021-03-04 16:58:20|6054|6029|6054|6032|6054|6032|6054|6028|0
1614877110000|2021-03-04 16:58:30|6053|6036|6053|6032|6053|6036|6053|6031|0
1614877120000|2021-03-04 16:58:40|6049|6034|6049|6032|6053|6034|6049|6032|0
1614877130000|2021-03-04 16:58:50|6048||6045||6048||6042||0
1614877140000|2021-03-04 16:59:00|6044|6033|6050|6032|6052|6034|6044|6032|400
1614877150000|2021-03-04 16:59:10|6049|6033|6049|6033|6051|6033|6043|6033|0
1614877160000|2021-03-04 16:59:20|6048||6048||6048||6048||0
1614877170000|2021-03-04 16:59:30||6034||6033||6034||6033|0
1614877180000|2021-03-04 16:59:40||6034||6033||6034||6033|100
1614877190000|2021-03-04 16:59:50|||||||||100
1614877200000|2021-03-04 17:00:00||6034||6033||6034||6033|0
1614877210000|2021-03-04 17:00:10|6049|6040|6057|6034|6057|6045|6049|6034|300
1614877220000|2021-03-04 17:00:20|6055|6035|6056|6034|6057|6037|6054|6034|0
1614877230000|2021-03-04 17:00:30|6057|6035|6056|6036|6057|6037|6056|6035|100
1614877240000|2021-03-04 17:00:40|6055|6037|6055|6037|6057|6037|6053|6036|100
1614877250000|2021-03-04 17:00:50|6056||6056||6056||6056||0
1614877260000|2021-03-04 17:01:00|6055|6038|6056|6037|6057|6038|6055|6037|100
1614877270000|2021-03-04 17:01:10|6057|6038|6056|6038|6057|6039|6056|6037|310
1614877280000|2021-03-04 17:01:20|6055|6039|6055|6039|6055|6039|6054|6038|0
1614877290000|2021-03-04 17:01:30|6054|6038|6042|6027|6054|6038|6042|6026|800
1614877300000|2021-03-04 17:01:40|6036|6019|6035|6019|6036|6019|6035|6019|0
1614877310000|2021-03-04 17:01:50|6031|6014|6027|6012|6031|6014|6027|6012|1400
1614877320000|2021-03-04 17:02:00|6026|6013|6027|6012|6027|6013|6026|6010|0
1614877330000|2021-03-04 17:02:10|6026||6025||6026||6025||321
1614877340000|2021-03-04 17:02:20||6003||6008||6008||6003|205
1614877350000|2021-03-04 17:02:30||6007||6007||6007||6007|0
1614877360000|2021-03-04 17:02:40||6009||6009||6009||6009|0
1614877370000|2021-03-04 17:02:50|6035|6012|6033|6016|6039|6016|6033|6012|200
1614877380000|2021-03-04 17:03:00|6039|6020|6037|6020|6039|6020|6037|6020|0
1614877390000|2021-03-04 17:03:10|6042|6024|6042|6026|6042|6027|6041|6024|200
1614877420000|2021-03-04 17:03:40|6035|6021|6042|6024|6042|6026|6035|6021|0
1614877430000|2021-03-04 17:03:50|6041|6026|6041|6023|6041|6026|6041|6023|0
1614877440000|2021-03-04 17:04:00|6040|6024|6039|6025|6040|6026|6039|6024|0
1614877450000|2021-03-04 17:04:10|6044|6028|6044|6033|6044|6037|6044|6028|200
1614877460000|2021-03-04 17:04:20||6032||6032||6032||6032|0
1614877470000|2021-03-04 17:04:30|6043||6043||6043||6043||100
1614877500000|2021-03-04 17:05:00|6038|6025|6041|6025|6042|6026|6038|6025|300
1614877510000|2021-03-04 17:05:10|6040||6040||6040||6040||0
1614877520000|2021-03-04 17:05:20|6038|6021|6037|6021|6038|6021|6031|6021|3530
1614877530000|2021-03-04 17:05:30|6036|6022|6035|6021|6036|6022|6035|6021|0
1614877540000|2021-03-04 17:05:40|6034||6034||6034||6034||0
1614877570000|2021-03-04 17:06:10|6033||6032||6033||6032||0
1614877600000|2021-03-04 17:06:40|6042|6024|6044|6029|6044|6030|6042|6024|100
1614877620000|2021-03-04 17:07:00|6042|6021|6042|6021|6042|6021|6042|6021|0
1614877630000|2021-03-04 17:07:10|6044|6025|6042|6028|6044|6028|6042|6025|0
1614877640000|2021-03-04 17:07:20|6041|6027|6041|6022|6041|6028|6041|6022|0
1614877650000|2021-03-04 17:07:30||6023||6022||6023||6022|0
1614877660000|2021-03-04 17:07:40|6040|6023|6039|6023|6040|6023|6039|6022|0
1614877670000|2021-03-04 17:07:50||6022||6022||6022||6022|0
1614877680000|2021-03-04 17:08:00|6038|6023|6036|6022|6038|6023|6036|6022|1411
1614877710000|2021-03-04 17:08:30|6037|6026|6044|6031|6044|6031|6037|6026|200
1614877740000|2021-03-04 17:09:00||6036||6031||6036||6031|100
1614877770000|2021-03-04 17:09:30|6043||6043||6043||6043||120
1614877790000|2021-03-04 17:09:50|6041||6041||6041||6041||0
1614877830000|2021-03-04 17:10:30|6040|6026|6036|6025|6040|6026|6036|6025|350
1614877840000|2021-03-04 17:10:40|6035|6020|6034|6018|6035|6020|6032|6017|2758
1614877850000|2021-03-04 17:10:50|6032|6012|6029|6012|6034|6012|6029|6012|115
1614877860000|2021-03-04 17:11:00||6013||6012||6013||6012|152
1614877870000|2021-03-04 17:11:10||6013||6012||6013||6012|300
1614877880000|2021-03-04 17:11:20|6028|6013|6026|6012|6028|6013|6026|6012|100
1614877890000|2021-03-04 17:11:30|6029|6013|6029|6012|6029|6013|6029|6012|100
1614877900000|2021-03-04 17:11:40|6027|6013|6028|6012|6028|6013|6026|6012|0
1614877920000|2021-03-04 17:12:00|6027|6013|6025|6012|6027|6013|6025|6012|330
1614877960000|2021-03-04 17:12:40||6013||6012||6013||6012|200
1614877970000|2021-03-04 17:12:50||6013||6013||6013||6013|0
1614877980000|2021-03-04 17:13:00|6024|6019|6024|6015|6025|6019|6024|6014|1602
1614877990000|2021-03-04 17:13:10|||||||||350
1614878000000|2021-03-04 17:13:20|6025|6019|6031|6019|6031|6019|6025|6019|200
1614878020000|2021-03-04 17:13:40||6020||6020||6020||6020|0
1614878030000|2021-03-04 17:13:50||6021||6020||6021||6020|200
1614878040000|2021-03-04 17:14:00|||||||||301
1614878050000|2021-03-04 17:14:10|6037|6023|6037|6025|6037|6026|6036|6023|400
1614878070000|2021-03-04 17:14:30|6038|6031|6043|6028|6044|6033|6038|6026|450
1614878080000|2021-03-04 17:14:40||6029||6029||6029||6029|0
1614878100000|2021-03-04 17:15:00|6040||6040||6040||6040||100
1614878110000|2021-03-04 17:15:10|6043|6030|6044|6037|6044|6037|6043|6030|483
1614878120000|2021-03-04 17:15:20|6043|6038|6044|6037|6044|6038|6043|6037|400
1614878140000|2021-03-04 17:15:40|6043|6038|6043|6037|6048|6044|6043|6037|9753
1614878150000|2021-03-04 17:15:50|6041|6034|6057|6046|6057|6046|6040|6034|3400
1614878160000|2021-03-04 17:16:00||6049||6046||6050||6044|0
1614878170000|2021-03-04 17:16:10|6056|6043|6044|6035|6056|6043|6040|6030|1680
1614878180000|2021-03-04 17:16:20|6043|6030|6035|6023|6044|6030|6035|6023|400
1614878190000|2021-03-04 17:16:30|6036|6025|6039|6023|6039|6026|6036|6023|0
1614878200000|2021-03-04 17:16:40|6038|6025|6038|6026|6038|6026|6038|6024|0
1614878210000|2021-03-04 17:16:50||6031||6031||6031||6031|100
1614878220000|2021-03-04 17:17:00|6034|6026|6030|6021|6034|6026|6030|6021|600
1614878230000|2021-03-04 17:17:10|6028||6024||6028||6024||600
1614878240000|2021-03-04 17:17:20|6025|6022|6037|6019|6037|6026|6025|6018|700
1614878250000|2021-03-04 17:17:30|6041|6020|6041|6020|6041|6020|6041|6020|0
1614878260000|2021-03-04 17:17:40||6021||6023||6023||6021|0
1614878270000|2021-03-04 17:17:50|6047|6025|6046|6026|6047|6035|6046|6025|100
1614878280000|2021-03-04 17:18:00|6043|6027|6046|6027|6046|6038|6043|6027|108
1614878290000|2021-03-04 17:18:10|6040|6038|6043|6027|6043|6038|6040|6027|100
1614878300000|2021-03-04 17:18:20|6042||6043||6043||6042||200
1614878310000|2021-03-04 17:18:30|6041||6041||6041||6040||0
1614878320000|2021-03-04 17:18:40||6028||6028||6028||6028|0
1614878330000|2021-03-04 17:18:50|6046|6029|6046|6029|6046|6029|6046|6029|0
1614878340000|2021-03-04 17:19:00|6051|6030|6047|6040|6051|6040|6047|6030|0
1614878350000|2021-03-04 17:19:10|6048|6044|6049|6036|6049|6044|6048|6036|268
1614878370000|2021-03-04 17:19:30|6048|6034|6039|6031|6048|6034|6037|6031|500
1614878380000|2021-03-04 17:19:40|6038|6028|6038|6026|6039|6029|6038|6025|0
1614878390000|2021-03-04 17:19:50|6035|6025|6034|6025|6035|6026|6034|6025|100
1614878410000|2021-03-04 17:20:10|6038|6030|6042|6031|6043|6032|6038|6028|200
1614878420000|2021-03-04 17:20:20|6043|6028|6042|6027|6043|6028|6042|6027|100
1614878430000|2021-03-04 17:20:30||6028||6026||6028||6025|0
1614878440000|2021-03-04 17:20:40|6036|6025|6037|6025|6043|6025|6035|6023|200
1614878450000|2021-03-04 17:20:50|6041|6026|6040|6023|6041|6026|6038|6023|0
1614878460000|2021-03-04 17:21:00|6038|6018|6032|6009|6038|6018|6025|6009|1695
1614878470000|2021-03-04 17:21:10|6034|6014|6026|6010|6034|6014|6026|6009|549
1614878480000|2021-03-04 17:21:20|6027|6009|6024|6007|6027|6010|6024|6005|201
1614878490000|2021-03-04 17:21:30|6025|6006|6025|6009|6025|6009|6025|6005|350
1614878500000|2021-03-04 17:21:40|6023|6008|6024|6005|6024|6008|6023|6005|0
1614878510000|2021-03-04 17:21:50|6025|6006|6023|6005|6029|6006|6023|6005|0
1614878520000|2021-03-04 17:22:00||6006||6005||6006||6005|231
1614878530000|2021-03-04 17:22:10||6006||6002||6006||6002|100
1614878540000|2021-03-04 17:22:20|6024|6000|6024|6002|6024|6003|6024|6000|10401
1614878550000|2021-03-04 17:22:30|6026|6003|6021|6003|6026|6008|6021|6000|100
1614878560000|2021-03-04 17:22:40|6018|6002|6018|6002|6018|6002|6018|6002|0
1614878570000|2021-03-04 17:22:50|6017|6003|6017|6009|6017|6009|6017|6002|314
1614878580000|2021-03-04 17:23:00|||||||||900
1614878590000|2021-03-04 17:23:10|6013|6004|6017|6004|6017|6004|6013|6003|816
1614878600000|2021-03-04 17:23:20||6005||6003||6005||6003|4200
1614878610000|2021-03-04 17:23:30|6016|6004|6017|6003|6017|6004|6016|6003|200
1614878620000|2021-03-04 17:23:40|6016|6004|6015|6003|6017|6004|6015|6003|406
1614878630000|2021-03-04 17:23:50|||||||||1334
1614878640000|2021-03-04 17:24:00|6016|6004|6016|6003|6016|6004|6016|6000|161
1614878650000|2021-03-04 17:24:10||6000||6003||6004||6000|0
1614878660000|2021-03-04 17:24:20|6017|6000|6015|6005|6017|6015|6015|6000|1548
1614878670000|2021-03-04 17:24:30|6017|6003|6014|6000|6017|6004|6014|6000|400
1614878680000|2021-03-04 17:24:40|6009|5995|6013|5996|6015|5996|6001|5995|1300
1614878690000|2021-03-04 17:24:50|6009||6007||6009||6007||100
1614878710000|2021-03-04 17:25:10|6005|6001|6009|6001|6009|6003|6005|6001|1200
1614878730000|2021-03-04 17:25:30|||||||||100
1614878750000|2021-03-04 17:25:50|6013|6002|6011|6002|6013|6002|6011|6002|1400
1614878760000|2021-03-04 17:26:00|6012|6006|6014|6003|6014|6006|6008|6003|1296
1614878770000|2021-03-04 17:26:10|6013||6007||6014||6007||300
1614878780000|2021-03-04 17:26:20|6013|6004|6017|6006|6017|6006|6013|6004|891
1614878800000|2021-03-04 17:26:40|6016||6017||6017||6014||0
1614878810000|2021-03-04 17:26:50||6007||6007||6007||6007|411
1614878820000|2021-03-04 17:27:00|6015|6008|6017|6014|6017|6014|6015|6008|591
1614878830000|2021-03-04 17:27:10|6016|6015|6025|6013|6025|6016|6015|6012|9535
1614878840000|2021-03-04 17:27:20|6023||6025||6025||6023||400
1614878850000|2021-03-04 17:27:30|6023|6018|6034|6023|6034|6023|6023|6018|810
1614878860000|2021-03-04 17:27:40|6033||6036||6036||6032||0
1614878870000|2021-03-04 17:27:50|6031|6018|6029|6017|6031|6019|6022|6017|2741
1614878880000|2021-03-04 17:28:00|6027|6018|6025|6015|6027|6018|6022|6008|1200
1614878890000|2021-03-04 17:28:10|6026||6026||6026||6026||411
1614878920000|2021-03-04 17:28:40|6035|6019|6038|6028|6038|6031|6034|6019|500
1614878930000|2021-03-04 17:28:50||6024||6024||6024||6024|0
1614878940000|2021-03-04 17:29:00|6043|6027|6058|6043|6058|6043|6043|6027|500
1614878950000|2021-03-04 17:29:10|6047|6037|6055|6038|6056|6038|6047|6037|800
1614878960000|2021-03-04 17:29:20|6059|6042|6051|6034|6059|6042|6051|6034|0
1614878970000|2021-03-04 17:29:30||6036||6042||6042||6034|0
1614878980000|2021-03-04 17:29:40|6042|6037|6048|6036|6050|6037|6042|6036|400
1614879000000|2021-03-04 17:30:00|6042|6032|6037|6026|6042|6032|6037|6026|700
1614879020000|2021-03-04 17:30:20|6032|6017|6035|6017|6035|6017|6030|6016|300
1614879030000|2021-03-04 17:30:30|6036|6018|6036|6019|6036|6019|6036|6018|0
1614879040000|2021-03-04 17:30:40|6037||6036||6037||6036||0
1614879050000|2021-03-04 17:30:50|6033||6034||6035||6033||0
1614879060000|2021-03-04 17:31:00|6027|6012|6030|6009|6032|6012|6019|6009|500
1614879070000|2021-03-04 17:31:10|6027|6011|6023|6005|6027|6011|6023|6005|0
1614879080000|2021-03-04 17:31:20|6022|6006|6024|6004|6024|6006|6022|6000|0
1614879090000|2021-03-04 17:31:30|6023|6005|6024|6006|6024|6006|6022|6004|0
1614879100000|2021-03-04 17:31:40|6020|6001|6014|5996|6020|6001|6014|5996|0
1614879110000|2021-03-04 17:31:50||5997||5998||5998||5997|0
1614879120000|2021-03-04 17:32:00|6019|6002|6023|6003|6023|6005|6019|5997|100
1614879130000|2021-03-04 17:32:10|6022|6006|6019|5997|6023|6006|6018|5997|200
1614879140000|2021-03-04 17:32:20|6017|5998|6017|5997|6017|5998|6017|5997|0
1614879150000|2021-03-04 17:32:30|6016|5998|6015|5997|6016|5998|6015|5997|200
1614879160000|2021-03-04 17:32:40|6014|5998|6015|5997|6015|5998|6013|5997|346
1614879170000|2021-03-04 17:32:50|6014||6014||6015||6013||0
1614879180000|2021-03-04 17:33:00|6013|6002|6012|5997|6013|6002|6008|5997|419
1614879210000|2021-03-04 17:33:30|||||||||284
1614879220000|2021-03-04 17:33:40||5998||5997||5998||5997|0
1614879230000|2021-03-04 17:33:50||5999||5997||6000||5997|500
1614879240000|2021-03-04 17:34:00|6011||6011||6011||6011||0
1614879250000|2021-03-04 17:34:10||5998||5997||5998||5997|0
1614879260000|2021-03-04 17:34:20|6010|5998|6017|5998|6017|5998|6010|5998|100
1614879270000|2021-03-04 17:34:30|6016|5997|6009|5997|6016|5997|6009|5997|100
1614879290000|2021-03-04 17:34:50|6011|5998|6011|5997|6011|5998|6011|5997|400
1614879300000|2021-03-04 17:35:00|6010|5998|6008|5997|6011|5998|6008|5997|400
1614879310000|2021-03-04 17:35:10|6005|5998|6005|5998|6005|5998|6005|5998|900
1614879320000|2021-03-04 17:35:20||5999||5999||5999||5998|300
1614879330000|2021-03-04 17:35:30|6007|6002|6010|6006|6023|6006|6007|5999|883
1614879340000|2021-03-04 17:35:40|6016|6008|6023|6006|6023|6008|6016|6006|400
1614879350000|2021-03-04 17:35:50|6022||6023||6023||6022||0
1614879360000|2021-03-04 17:36:00|6020||6020||6020||6016||413
1614879370000|2021-03-04 17:36:10|6022|6007|6020|6012|6023|6016|6017|6007|100
1614879380000|2021-03-04 17:36:20|6022|6017|6029|6018|6032|6020|6022|6017|300
1614879390000|2021-03-04 17:36:30|6032||6027||6032||6027||0
1614879400000|2021-03-04 17:36:40|6028||6028||6028||6028||0
1614879410000|2021-03-04 17:36:50|6027||6032||6032||6027||100
1614879420000|2021-03-04 17:37:00|6029|6023|6028|6018|6032|6023|6028|6018|378
1614879430000|2021-03-04 17:37:10|||||||||400
1614879450000|2021-03-04 17:37:30||6019||6019||6019||6019|726
1614879460000|2021-03-04 17:37:40||6018||6018||6018||6018|100
1614879480000|2021-03-04 17:38:00|6024|6019|6026|6018|6026|6019|6024|6018|514
1614879490000|2021-03-04 17:38:10|6025||6025||6025||6025||200
1614879500000|2021-03-04 17:38:20|||||||||300
1614879510000|2021-03-04 17:38:30|6028|6021|6034|6025|6034|6025|6028|6021|100
1614879520000|2021-03-04 17:38:40|6028|6019|6030|6019|6030|6019|6027|6019|600
1614879530000|2021-03-04 17:38:50|6033||6032||6033||6032||0
1614879540000|2021-03-04 17:39:00|6035|6020|6035|6025|6035|6028|6035|6020|544
1614879550000|2021-03-04 17:39:10|6030|6026|6035|6025|6035|6026|6030|6025|250
1614879570000|2021-03-04 17:39:30|6034||6034||6035||6032||0
1614879580000|2021-03-04 17:39:40|6035||6035||6035||6035||0
1614879590000|2021-03-04 17:39:50||6026||6028||6034||6026|2360
1614879600000|2021-03-04 17:40:00|6034|6025|6033|6024|6034|6025|6028|6024|1444
1614879610000|2021-03-04 17:40:10|6034||6033||6034||6033||0
1614879620000|2021-03-04 17:40:20|6034||6034||6034||6034||0
1614879630000|2021-03-04 17:40:30|6035|6029|6034|6030|6041|6034|6034|6029|3796
1614879640000|2021-03-04 17:40:40|6032|6029|6031|6026|6032|6029|6031|6026|800
1614879650000|2021-03-04 17:40:50|6034||6034||6034||6034||0
1614879670000|2021-03-04 17:41:10|6033|6023|6029|6019|6033|6023|6029|6019|1100
1614879690000|2021-03-04 17:41:30||6021||6022||6022||6021|0
1614879720000|2021-03-04 17:42:00|6027|6021|6025|6018|6027|6021|6025|6016|518
1614879730000|2021-03-04 17:42:10|6028|6017|6028|6011|6028|6018|6028|6011|100
1614879740000|2021-03-04 17:42:20|6026|6012|6024|6012|6026|6012|6018|6011|1000
1614879750000|2021-03-04 17:42:30|6026||6026||6026||6026||100
1614879770000|2021-03-04 17:42:50|||||||||275
1614879780000|2021-03-04 17:43:00||6015||6015||6015||6015|0
1614879790000|2021-03-04 17:43:10|6025|6021|6024|6010|6025|6021|6023|6009|700
1614879800000|2021-03-04 17:43:20|6023|6011|6022|6007|6023|6011|6022|6007|0
1614879810000|2021-03-04 17:43:30|||||||||100
1614879840000|2021-03-04 17:44:00||6008||6008||6008||6008|0
1614879850000|2021-03-04 17:44:10|||||||||100
1614879860000|2021-03-04 17:44:20|6020||6019||6020||6019||1150
1614879870000|2021-03-04 17:44:30|6017||6017||6017||6017||0
1614879890000|2021-03-04 17:44:50|6016||6016||6016||6016||600
1614879900000|2021-03-04 17:45:00|6015||6015||6015||6015||0
1614879910000|2021-03-04 17:45:10|||||||||100
1614879920000|2021-03-04 17:45:20|||||||||100
1614879930000|2021-03-04 17:45:30|6014|6009|6015|6009|6022|6012|6013|6009|2400
1614879940000|2021-03-04 17:45:40|6016|6008|6018|6008|6020|6008|6014|6008|1200
1614879950000|2021-03-04 17:45:50|6017||6015||6017||6015||0
1614879960000|2021-03-04 17:46:00|6014|6009|6018|6008|6024|6014|6011|6008|4148
1614879970000|2021-03-04 17:46:10|6021|6012|6020|6012|6024|6014|6019|6012|600
1614879980000|2021-03-04 17:46:20|6021||6021||6021||6021||285
1614879990000|2021-03-04 17:46:30|6023|6016|6021|6012|6025|6016|6021|6012|600
1614880020000|2021-03-04 17:47:00|6022|6016|6026|6015|6029|6016|6022|6015|800
1614880030000|2021-03-04 17:47:10|||||||||500
1614880040000|2021-03-04 17:47:20|||||||||100
1614880050000|2021-03-04 17:47:30|6028||6025||6030||6025||0
1614880060000|2021-03-04 17:47:40|||||||||100
1614880070000|2021-03-04 17:47:50|6023||6023||6023||6023||100
1614880080000|2021-03-04 17:48:00|6024||6023||6024||6023||0
1614880090000|2021-03-04 17:48:10|6020|6016|6025|6016|6025|6016|6020|6016|500
1614880110000|2021-03-04 17:48:30|6023|6015|6022|6016|6023|6016|6022|6015|500
1614880120000|2021-03-04 17:48:40|6025|6012|6021|6012|6025|6012|6021|6012|1312
1614880130000|2021-03-04 17:48:50|6020|6010|6022|6010|6024|6016|6019|6010|1500
1614880140000|2021-03-04 17:49:00|6020|6012|6024|6010|6027|6013|6020|6010|370
1614880150000|2021-03-04 17:49:10||6012||6012||6012||6010|0
1614880160000|2021-03-04 17:49:20|6023|6010|6024|6010|6024|6010|6020|6010|579
1614880170000|2021-03-04 17:49:30|6026|6016|6026|6016|6026|6016|6026|6016|100
1614880180000|2021-03-04 17:49:40|6027||6026||6027||6026||0
1614880200000|2021-03-04 17:50:00|6024||6024||6024||6024||1100
1614880210000|2021-03-04 17:50:10|6026||6023||6026||6023||0
1614880220000|2021-03-04 17:50:20|||||||||100
1614880230000|2021-03-04 17:50:30|6022|6011|6019|6011|6022|6011|6019|6011|3214
1614880240000|2021-03-04 17:50:40|6022||6020||6022||6019||440
1614880260000|2021-03-04 17:51:00|6019||6017||6019||6014||1612
1614880270000|2021-03-04 17:51:10|||||||||100
1614880280000|2021-03-04 17:51:20|||||||||634
1614880290000|2021-03-04 17:51:30|6019|6014|6019|6011|6026|6014|6017|6011|500
1614880300000|2021-03-04 17:51:40|6022|6016|6022|6011|6027|6016|6022|6011|700
1614880310000|2021-03-04 17:51:50|6025||6023||6025||6023||200
1614880320000|2021-03-04 17:52:00|6024|6012|6023|6011|6024|6012|6021|6011|0
1614880330000|2021-03-04 17:52:10|6025|6018|6035|6026|6035|6026|6025|6013|3700
1614880340000|2021-03-04 17:52:20|6036|6030|6040|6028|6041|6030|6034|6026|100
1614880350000|2021-03-04 17:52:30|6039|6029|6031|6022|6039|6032|6026|6020|1300
1614880360000|2021-03-04 17:52:40|6030|6018|6028|6018|6030|6018|6026|6018|400
1614880370000|2021-03-04 17:52:50|6026||6024||6026||6024||800
1614880380000|2021-03-04 17:53:00|6023||6023||6023||6022||1157
1614880390000|2021-03-04 17:53:10|6028|6020|6027|6018|6029|6020|6027|6018|500
1614880400000|2021-03-04 17:53:20|6028||6028||6030||6028||0
1614880410000|2021-03-04 17:53:30|6027||6027||6027||6027||1100
1614880420000|2021-03-04 17:53:40|6023|6014|6021|6014|6023|6022|6021|6014|3350
1614880430000|2021-03-04 17:53:50|6020|6012|6018|6012|6020|6012|6018|6012|2500
1614880440000|2021-03-04 17:54:00|6017||6018||6018||6017||812
1614880450000|2021-03-04 17:54:10|6017|6008|6015|6012|6017|6012|6014|6008|2900
1614880460000|2021-03-04 17:54:20|6014|6011|6014|6010|6014|6011|6013|6010|900
1614880470000|2021-03-04 17:54:30|6013|6008|5991|5975|6013|6010|5991|5975|5016
1614880480000|2021-03-04 17:54:40|5990|5971|5985|5978|5991|5982|5985|5971|1200
1614880490000|2021-03-04 17:54:50|5984|5971|5986|5977|5991|5978|5984|5971|800
1614880500000|2021-03-04 17:55:00|5989|5971|5979|5962|5989|5977|5978|5962|400
1614880510000|2021-03-04 17:55:10|5976|5964|5973|5962|5976|5964|5973|5960|900
1614880520000|2021-03-04 17:55:20|5971||5970||5972||5970||308
1614880530000|2021-03-04 17:55:30|5971|5969|5976|5963|5991|5988|5971|5963|2200
1614880540000|2021-03-04 17:55:40|5977|5964|5978|5960|5981|5964|5977|5960|0
1614880550000|2021-03-04 17:55:50|5979||5976||5980||5976||0
1614880560000|2021-03-04 17:56:00|5974|5961|5981|5961|5981|5962|5974|5961|300
1614880570000|2021-03-04 17:56:10|5978|5962|5978|5960|5978|5962|5978|5960|0
1614880580000|2021-03-04 17:56:20|5974||5974||5974||5974||0
1614880590000|2021-03-04 17:56:30|5969|5961|5977|5968|5978|5970|5965|5960|3342
1614880600000|2021-03-04 17:56:40|5976||5975||5976||5975||1211
1614880620000|2021-03-04 17:57:00|5974||5974||5974||5974||627
1614880630000|2021-03-04 17:57:10|5973|5966|5981|5976|5981|5976|5969|5958|4301
1614880640000|2021-03-04 17:57:20|5987|5973|5983|5977|5987|5981|5983|5973|1600
1614880650000|2021-03-04 17:57:30|5984|5981|5984|5977|5992|5984|5984|5977|1350
1614880660000|2021-03-04 17:57:40|5981|5971|5970|5951|5982|5974|5970|5951|2103
1614880670000|2021-03-04 17:57:50|5969|5950|5972|5951|5972|5951|5965|5950|0
1614880680000|2021-03-04 17:58:00|5968|5950|5969|5950|5972|5950|5966|5950|180
1614880690000|2021-03-04 17:58:10|5970|5951|5970|5955|5970|5956|5970|5950|600
1614880700000|2021-03-04 17:58:20||5952||5952||5952||5952|0
1614880710000|2021-03-04 17:58:30||5955||5952||5955||5952|100
1614880720000|2021-03-04 17:58:40|5969|5954|5970|5952|5970|5954|5969|5952|0
1614880730000|2021-03-04 17:58:50|5969||5970||5970||5967||546
1614880740000|2021-03-04 17:59:00|5969||5965||5969||5965||327
1614880750000|2021-03-04 17:59:10|5960||5966||5966||5960||218
1614880760000|2021-03-04 17:59:20|5969||5969||5969||5967||124
1614880770000|2021-03-04 17:59:30||5953||5953||5953||5953|0
1614880780000|2021-03-04 17:59:40||5952||5952||5953||5952|0
1614880790000|2021-03-04 17:59:50|5970|5953|5975|5957|5978|5965|5970|5953|300
1614880800000|2021-03-04 18:00:00|5978|5955|5978|5956|5978|5959|5978|5955|251
1614880810000|2021-03-04 18:00:10|5977|5958|5977|5961|5978|5969|5977|5958|0
1614880820000|2021-03-04 18:00:20|5976||5978||5978||5976||0
1614880830000|2021-03-04 18:00:30|5977|5962|5978|5961|5978|5962|5977|5961|200
1614880840000|2021-03-04 18:00:40|5980|5963|5994|5980|5994|5986|5980|5961|1000
1614880850000|2021-03-04 18:00:50|5992|5981|5990|5980|5992|5981|5990|5980|1432
1614880860000|2021-03-04 18:01:00|5991|5987|6011|5994|6011|5997|5991|5986|1365
1614880870000|2021-03-04 18:01:10|6010||6009||6010||6009||0
1614880880000|2021-03-04 18:01:20|6010|6002|6019|6000|6019|6008|6010|6000|1000
1614880890000|2021-03-04 18:01:30|||||||||200
1614880900000|2021-03-04 18:01:40|6018||6019||6019||6015||0
1614880910000|2021-03-04 18:01:50|6018||6017||6018||6017||0
1614880920000|2021-03-04 18:02:00|6014||6013||6014||6013||350
1614880930000|2021-03-04 18:02:10|6012|6001|6011|6000|6012|6001|6011|6000|1014
1614880940000|2021-03-04 18:02:20|6010|6001|6016|6004|6016|6006|6010|6001|2528
1614880950000|2021-03-04 18:02:30|6014|6002|6020|6004|6020|6004|6014|6002|1700
1614880960000|2021-03-04 18:02:40|6019||6016||6020||6016||0
1614880970000|2021-03-04 18:02:50|6020||6020||6020||6017||0
1614880980000|2021-03-04 18:03:00|6016|6005|6020|6008|6020|6008|6016|6004|643
1614880990000|2021-03-04 18:03:10||6009||6011||6011||6008|438
1614881000000|2021-03-04 18:03:20|6024|6010|6028|6017|6028|6017|6024|6010|400
1614881010000|2021-03-04 18:03:30|6031|6018|6029|6020|6031|6026|6027|6018|2100
1614881020000|2021-03-04 18:03:40|||||||||1100
1614881030000|2021-03-04 18:03:50|6028||6028||6028||6028||0
1614881040000|2021-03-04 18:04:00|6027||6027||6027||6027||2169
1614881050000|2021-03-04 18:04:10|6026|6023|6027|6020|6029|6026|6026|6020|4344
1614881060000|2021-03-04 18:04:20|6029|6021|6029|6021|6029|6021|6029|6021|0
1614881070000|2021-03-04 18:04:30||6020||6020||6020||6020|754
1614881080000|2021-03-04 18:04:40|||||||||100
1614881090000|2021-03-04 18:04:50||6024||6021||6027||6020|2400
1614881100000|2021-03-04 18:05:00|6028||6028||6029||6027||300
1614881110000|2021-03-04 18:05:10|6027|6020|6024|6020|6028|6020|6024|6020|2444
1614881120000|2021-03-04 18:05:20|6026||6027||6027||6026||226
1614881130000|2021-03-04 18:05:30|6026|6018|6022|6016|6026|6018|6021|6016|1354
1614881140000|2021-03-04 18:05:40|6023|6011|6018|6009|6023|6012|6018|6009|700
1614881150000|2021-03-04 18:05:50|6016||6014||6016||6014||700
1614881160000|2021-03-04 18:06:00|6012|6007|6011|6005|6012|6007|6011|6005|2292
1614881170000|2021-03-04 18:06:10|6010|6002|6005|5995|6010|6002|6004|5995|2951
1614881180000|2021-03-04 18:06:20|6004|5989|6000|5989|6004|5989|6000|5989|0
1614881190000|2021-03-04 18:06:30|5998||5998||6000||5998||3350
1614881200000|2021-03-04 18:06:40|5997|5983|5996|5985|5997|5985|5993|5981|4000
1614881220000|2021-03-04 18:07:00|5995||5993||5995||5993||992
1614881230000|2021-03-04 18:07:10|||||||||500
1614881240000|2021-03-04 18:07:20|5992|5981|5985|5975|5992|5985|5985|5975|1578
1614881250000|2021-03-04 18:07:30|5984|5974|5984|5974|5984|5974|5984|5974|0
1614881260000|2021-03-04 18:07:40|5983||5981||5983||5981||900
1614881270000|2021-03-04 18:07:50||5975||5974||5975||5974|100
1614881280000|2021-03-04 18:08:00|5980|5975|5980|5974|5980|5975|5980|5974|700
1614881290000|2021-03-04 18:08:10|5981|5977|5996|5983|5998|5983|5981|5975|2500
1614881300000|2021-03-04 18:08:20|5992|5975|5988|5975|5992|5975|5988|5975|0
1614881330000|2021-03-04 18:08:50|5987||5987||5987||5987||100
1614881340000|2021-03-04 18:09:00|5985||5981||5985||5981||1400
1614881350000|2021-03-04 18:09:10|||||||||526
1614881360000|2021-03-04 18:09:20|5980||5979||5980||5979||500
1614881370000|2021-03-04 18:09:30|5980|5977|5992|5977|5998|5987|5980|5976|1500
1614881380000|2021-03-04 18:09:40|6000|5975|6002|5986|6002|5986|5992|5975|500
1614881390000|2021-03-04 18:09:50|5998|5987|5989|5979|6007|5995|5989|5979|5190
1614881400000|2021-03-04 18:10:00|5988|5978|5988|5983|5992|5985|5983|5978|4377
1614881410000|2021-03-04 18:10:10|5992|5985|5992|5985|5992|5985|5992|5985|500
1614881420000|2021-03-04 18:10:20|5988|5982|5988|5982|5990|5982|5988|5982|900
1614881430000|2021-03-04 18:10:30|5987|5978|5982|5974|5987|5981|5981|5974|5036
1614881440000|2021-03-04 18:10:40|5981|5976|5977|5969|5981|5976|5976|5963|200
1614881450000|2021-03-04 18:10:50|5973|5967|5968|5961|5976|5969|5968|5954|3207
1614881460000|2021-03-04 18:11:00|5965|5954|5954|5948|5965|5954|5954|5943|1566
1614881470000|2021-03-04 18:11:10|5953|5951|5955|5950|5955|5953|5952|5942|4190
1614881480000|2021-03-04 18:11:20||5949||5943||5949||5943|824
1614881490000|2021-03-04 18:11:30|||||||||100
1614881500000|2021-03-04 18:11:40|5954|5944|5954|5943|5955|5944|5954|5943|819
1614881510000|2021-03-04 18:11:50|5953|5944|5970|5964|5972|5964|5950|5943|1779
1614881520000|2021-03-04 18:12:00|5973|5967|5976|5964|5984|5973|5973|5963|11500
1614881530000|2021-03-04 18:12:10|5973|5961|5970|5961|5973|5961|5969|5961|10800
1614881540000|2021-03-04 18:12:20|5975||5974||5975||5974||359
1614881550000|2021-03-04 18:12:30|5972|5957|5961|5955|5972|5957|5961|5955|11448
1614881560000|2021-03-04 18:12:40|5973|5958|5969|5958|5973|5958|5969|5956|500
1614881570000|2021-03-04 18:12:50|5964|5955|5953|5940|5964|5955|5953|5940|1100
1614881580000|2021-03-04 18:13:00|5952|5942|5953|5939|5953|5951|5949|5935|15517
1614881590000|2021-03-04 18:13:10|5950|5938|5971|5956|5971|5956|5950|5936|8700
1614881600000|2021-03-04 18:13:20|5970||5966||5971||5966||300
1614881610000|2021-03-04 18:13:30|5965|5951|5964|5950|5965|5951|5963|5950|100
1614881630000|2021-03-04 18:13:50|5963|5943|5956|5943|5963|5943|5955|5943|500
1614881640000|2021-03-04 18:14:00|5955||5952||5955||5952||11252
1614881650000|2021-03-04 18:14:10|5951|5939|5957|5949|5964|5949|5950|5939|5744
1614881660000|2021-03-04 18:14:20|5958||5958||5958||5957||125
1614881670000|2021-03-04 18:14:30|5957||5957||5958||5956||500
1614881680000|2021-03-04 18:14:40|||||||||600
1614881690000|2021-03-04 18:14:50|5952|5951|5957|5949|5957|5951|5952|5949|200
1614881700000|2021-03-04 18:15:00|5956|5941|5952|5941|5956|5946|5950|5941|1250
1614881710000|2021-03-04 18:15:10|5948|5951|5959|5948|5964|5951|5948|5943|2419
1614881720000|2021-03-04 18:15:20|5958|5942|5952|5942|5958|5942|5952|5942|0
1614881730000|2021-03-04 18:15:30|5951|5939|5950|5936|5951|5939|5949|5936|100
1614881740000|2021-03-04 18:15:40|5949||5947||5949||5947||100
1614881750000|2021-03-04 18:15:50|5946|5928|5938|5928|5946|5939|5938|5928|1500
1614881760000|2021-03-04 18:16:00|5939|5930|5943|5932|5943|5935|5939|5928|1191
1614881770000|2021-03-04 18:16:10|5947|5937|5964|5948|5969|5956|5943|5932|2470
1614881780000|2021-03-04 18:16:20|5963||5960||5965||5960||0
1614881790000|2021-03-04 18:16:30|5962||5962||5962||5962||0
1614881800000|2021-03-04 18:16:40|5966|5951|5976|5961|5976|5961|5966|5951|100
1614881810000|2021-03-04 18:16:50||5966||5961||5966||5961|100
1614881820000|2021-03-04 18:17:00|5979|5962|5977|5964|5979|5973|5977|5962|600
1614881830000|2021-03-04 18:17:10|5974|5961|5977|5963|5977|5970|5964|5960|3600
1614881840000|2021-03-04 18:17:20|5978||5978||5978||5978||0
1614881880000|2021-03-04 18:18:00|5977|5960|5976|5965|5977|5969|5968|5960|2561
1614881890000|2021-03-04 18:18:10|||||||||100
1614881900000|2021-03-04 18:18:20|5975|5960|5973|5962|5987|5976|5966|5960|4600
1614881910000|2021-03-04 18:18:30|5975||5982||5982||5975||0
1614881920000|2021-03-04 18:18:40|5987|5966|5995|5982|5995|5982|5987|5966|900
1614881930000|2021-03-04 18:18:50|5996|5977|5991|5977|5996|5977|5991|5977|100
1614881940000|2021-03-04 18:19:00|5996|5978|5996|5978|5996|5978|5996|5977|670
1614881950000|2021-03-04 18:19:10|6003|5980|6006|5993|6012|6000|6001|5980|714
1614881960000|2021-03-04 18:19:20|6003|5994|6003|5994|6003|5994|6003|5993|300
1614881970000|2021-03-04 18:19:30|6005|5995|6003|5995|6014|6000|6003|5994|500
1614881980000|2021-03-04 18:19:40|6014|5999|6015|5999|6015|5999|6014|5999|0
1614881990000|2021-03-04 18:19:50|6014||6014||6015||6014||500
1614882000000|2021-03-04 18:20:00|6015|6006|6006|5995|6015|6006|6002|5994|800
1614882010000|2021-03-04 18:20:10|5999|5994|6002|5988|6005|5995|5999|5988|1598
1614882020000|2021-03-04 18:20:20|5996|5996|6002|5992|6006|5996|5996|5992|1400
1614882030000|2021-03-04 18:20:30|6001|5982|5996|5969|6001|5983|5996|5969|300
1614882040000|2021-03-04 18:20:40|5997||5989||5999||5986||0
1614882050000|2021-03-04 18:20:50|5990||5987||5990||5987||0
1614882060000|2021-03-04 18:21:00|5990|5965|5982|5965|5990|5965|5982|5965|100
1614882070000|2021-03-04 18:21:10|5981|5960|5977|5961|5982|5961|5977|5960|200
1614882080000|2021-03-04 18:21:20|5976|5960|5976|5960|5978|5961|5976|5960|671
1614882090000|2021-03-04 18:21:30|||||||||100
1614882110000|2021-03-04 18:21:50|5975||5975||5975||5975||100
1614882120000|2021-03-04 18:22:00|5976||5976||5976||5976||0
1614882130000|2021-03-04 18:22:10|5975||5972||5975||5971||500
1614882140000|2021-03-04 18:22:20||5961||5961||5961||5960|0
1614882150000|2021-03-04 18:22:30||5960||5960||5960||5960|0
1614882160000|2021-03-04 18:22:40|5965|5954|5958|5936|5970|5954|5957|5934|1200
1614882170000|2021-03-04 18:22:50|5956|5935|5957|5933|5957|5935|5956|5929|200
1614882180000|2021-03-04 18:23:00|5956|5934|5951|5929|5956|5935|5951|5929|0
1614882190000|2021-03-04 18:23:10|5950|5937|5956|5939|5957|5946|5950|5937|1486
1614882200000|2021-03-04 18:23:20|5955||5955||5955||5955||200
1614882210000|2021-03-04 18:23:30|5954|5930|5944|5929|5954|5930|5944|5929|200
1614882220000|2021-03-04 18:23:40||5921||5930||5930||5921|1490
1614882230000|2021-03-04 18:23:50|5945|5931|5954|5939|5954|5944|5944|5931|554
1614882240000|2021-03-04 18:24:00|5953||5954||5954||5953||0
1614882250000|2021-03-04 18:24:10|5953|5933|5953|5933|5954|5935|5953|5933|200
1614882260000|2021-03-04 18:24:20|5952|5934|5952|5931|5952|5934|5952|5930|300
1614882270000|2021-03-04 18:24:30|5951|5930|5951|5930|5951|5931|5951|5930|614
1614882280000|2021-03-04 18:24:40|5950|5932|5950|5930|5951|5932|5950|5930|240
1614882290000|2021-03-04 18:24:50|5949|5932|5939|5924|5949|5933|5937|5923|2508
1614882300000|2021-03-04 18:25:00|5938|5923|5941|5928|5942|5935|5933|5920|8715
1614882320000|2021-03-04 18:25:20|||||||||100
1614882330000|2021-03-04 18:25:30|5940|5919|5939|5924|5941|5935|5933|5919|2600
1614882340000|2021-03-04 18:25:40|5938||5938||5938||5938||100
1614882350000|2021-03-04 18:25:50|5937|5921|5936|5919|5938|5924|5936|5919|100
1614882360000|2021-03-04 18:26:00|5935|5920|5933|5912|5937|5920|5933|5912|0
1614882370000|2021-03-04 18:26:10|5934|5915|5934|5915|5934|5915|5934|5915|0
1614882380000|2021-03-04 18:26:20|5935|5926|5956|5947|5956|5947|5935|5926|4075
1614882390000|2021-03-04 18:26:30|5953|5946|5953|5938|5954|5946|5948|5932|1766
1614882400000|2021-03-04 18:26:40||5937||5937||5938||5937|200
1614882410000|2021-03-04 18:26:50|5954|5947|5965|5953|5965|5957|5954|5945|1500
1614882420000|2021-03-04 18:27:00|5964|5954|5957|5953|5964|5954|5952|5949|4093
1614882430000|2021-03-04 18:27:10|5955|5949|5955|5949|5955|5949|5954|5949|200
1614882440000|2021-03-04 18:27:20|5956|5950|5957|5952|5957|5952|5956|5949|2200
1614882450000|2021-03-04 18:27:30||5951||5945||5951||5945|2281
1614882480000|2021-03-04 18:28:00|5956||5954||5956||5954||266
1614882490000|2021-03-04 18:28:10|5955|5946|5962|5947|5962|5949|5955|5946|300
1614882500000|2021-03-04 18:28:20|5961|5941|5961|5941|5962|5943|5961|5941|0
1614882510000|2021-03-04 18:28:30|5960|5942|5962|5943|5962|5943|5957|5941|0
1614882520000|2021-03-04 18:28:40|5961|5940|5959|5943|5961|5943|5958|5940|0
1614882530000|2021-03-04 18:28:50|5958|5953|5973|5956|5975|5968|5958|5953|1000
1614882540000|2021-03-04 18:29:00|5972|5969|5979|5966|5985|5969|5972|5966|100
1614882550000|2021-03-04 18:29:10|5978|5967|5978|5967|5979|5967|5977|5966|0
1614882560000|2021-03-04 18:29:20|5979|5966|5979|5967|5979|5967|5978|5966|0
1614882570000|2021-03-04 18:29:30|5984|5966|5988|5974|5993|5981|5980|5966|600
1614882580000|2021-03-04 18:29:40|5989|5976|5993|5978|5993|5984|5989|5976|0
1614882590000|2021-03-04 18:29:50||5984||5984||5984||5984|100
1614882600000|2021-03-04 18:30:00|5995|5988|5980|5970|5995|5988|5979|5970|1400
1614882610000|2021-03-04 18:30:10|5979|5966|5979|5966|5980|5966|5975|5966|300
1614882620000|2021-03-04 18:30:20|5978||5978||5978||5978||0
1614882640000|2021-03-04 18:30:40|5977|5958|5969|5958|5977|5959|5969|5958|1200
1614882650000|2021-03-04 18:30:50|5964|5957|5960|5947|5969|5957|5954|5943|1912
1614882660000|2021-03-04 18:31:00|5958|5944|5958|5948|5958|5949|5951|5934|900
1614882670000|2021-03-04 18:31:10|5962|5949|5960|5938|5963|5962|5958|5938|1550
1614882680000|2021-03-04 18:31:20|5957|5937|5957|5938|5957|5943|5957|5937|100
1614882700000|2021-03-04 18:31:40||5944||5944||5944||5944|0
1614882710000|2021-03-04 18:31:50|5964|5952|5971|5962|5971|5964|5964|5948|190
1614882720000|2021-03-04 18:32:00|5973|5957|5967|5957|5976|5957|5967|5957|400
1614882730000|2021-03-04 18:32:10|5969|5956|5962|5950|5969|5956|5962|5950|500
1614882740000|2021-03-04 18:32:20|5958|5947|5957|5943|5962|5947|5956|5943|636
1614882750000|2021-03-04 18:32:30|5956|5933|5944|5933|5956|5933|5944|5933|200
1614882760000|2021-03-04 18:32:40|||||||||900
1614882790000|2021-03-04 18:33:10|5945|5934|5951|5933|5955|5940|5945|5933|1280
1614882800000|2021-03-04 18:33:20|5950||5951||5951||5950||0
1614882810000|2021-03-04 18:33:30|5952|5935|5951|5933|5952|5936|5951|5933|0
1614882820000|2021-03-04 18:33:40||5935||5935||5935||5934|0
1614882830000|2021-03-04 18:33:50|5949|5934|5946|5927|5949|5934|5944|5927|400
1614882840000|2021-03-04 18:34:00||5928||5927||5928||5927|400
1614882850000|2021-03-04 18:34:10|5949|5928|5951|5936|5954|5936|5949|5928|0
1614882860000|2021-03-04 18:34:20||5937||5937||5937||5937|100
1614882870000|2021-03-04 18:34:30|5950||5949||5950||5949||1880
1614882880000|2021-03-04 18:34:40|5948||5948||5948||5948||0
1614882890000|2021-03-04 18:34:50|5947||5949||5949||5946||200
1614882900000|2021-03-04 18:35:00|5954|5938|5961|5949|5966|5950|5954|5937|1077
1614882910000|2021-03-04 18:35:10|5966|5950|5972|5962|5973|5965|5966|5950|0
1614882930000|2021-03-04 18:35:30|5973|5967|5960|5948|5976|5967|5960|5948|900
1614882940000|2021-03-04 18:35:40|5966|5955|5969|5954|5970|5956|5966|5948|400
1614882950000|2021-03-04 18:35:50||5956||5956||5956||5955|0
1614882960000|2021-03-04 18:36:00|5973|5958|5973|5960|5973|5960|5973|5958|100
1614882970000|2021-03-04 18:36:10|5979|5962|5988|5973|5994|5984|5979|5962|2448
1614882980000|2021-03-04 18:36:20|5987|5964|5980|5963|5987|5974|5980|5963|676
1614882990000|2021-03-04 18:36:30|5979||5979||5980||5979||0
1614883000000|2021-03-04 18:36:40|5980|5960|5974|5955|5980|5960|5963|5955|600
1614883010000|2021-03-04 18:36:50|5972|5956|5976|5959|5976|5959|5971|5955|100
1614883020000|2021-03-04 18:37:00|5973|5960|5973|5959|5973|5960|5973|5959|0
1614883030000|2021-03-04 18:37:10|5972|5956|5965|5949|5972|5956|5965|5949|500
1614883040000|2021-03-04 18:37:20|5949|5939|5956|5941|5957|5942|5949|5936|900
1614883050000|2021-03-04 18:37:30|5955|5940|5955|5939|5957|5940|5954|5938|0
1614883060000|2021-03-04 18:37:40|5954||5954||5954||5953||0
1614883070000|2021-03-04 18:37:50|5953|5936|5957|5940|5957|5941|5952|5936|0
1614883080000|2021-03-04 18:38:00||5942||5942||5942||5942|0
1614883090000|2021-03-04 18:38:10|5953|5940|5954|5937|5957|5943|5952|5936|600
1614883100000|2021-03-04 18:38:20||5939||5939||5939||5939|100
1614883110000|2021-03-04 18:38:30|||||||||100
1614883120000|2021-03-04 18:38:40|5957|5941|5963|5948|5964|5949|5957|5940|563
1614883130000|2021-03-04 18:38:50|5964|5949|5964|5951|5964|5951|5963|5940|900
1614883140000|2021-03-04 18:39:00||5952||5951||5955||5949|0
1614883150000|2021-03-04 18:39:10|5960|5953|5964|5954|5964|5955|5955|5953|400
1614883160000|2021-03-04 18:39:20|5959|5949|5956|5943|5959|5949|5956|5941|703
1614883170000|2021-03-04 18:39:30|5955|5950|5955|5937|5955|5950|5955|5937|0
1614883180000|2021-03-04 18:39:40|5956||5956||5956||5955||539
1614883190000|2021-03-04 18:39:50|5955|5938|5955|5937|5955|5938|5955|5937|0
1614883200000|2021-03-04 18:40:00|5952|5929|5949|5929|5952|5930|5943|5929|500
1614883210000|2021-03-04 18:40:10|5948|5930|5948|5932|5948|5932|5947|5929|0
1614883220000|2021-03-04 18:40:20|5947|5931|5946|5932|5947|5932|5946|5927|0
1614883230000|2021-03-04 18:40:30|5947||5947||5947||5947||0
1614883240000|2021-03-04 18:40:40|5946||5946||5947||5946||100
1614883250000|2021-03-04 18:40:50|5947|5933|5945|5932|5947|5933|5945|5932|200
1614883260000|2021-03-04 18:41:00|5937|5929|5945|5934|5945|5934|5937|5924|300
1614883270000|2021-03-04 18:41:10|5944|5935|5945|5936|5945|5936|5944|5935|0
1614883280000|2021-03-04 18:41:20|5944|5933|5933|5917|5944|5933|5928|5914|900
1614883290000|2021-03-04 18:41:30|5932||5932||5932||5932||0
1614883300000|2021-03-04 18:41:40||5918||5917||5918||5917|0
1614883310000|2021-03-04 18:41:50|5931|5916|5927|5913|5931|5916|5927|5910|0
1614883320000|2021-03-04 18:42:00|5926|5910|5924|5910|5926|5910|5923|5910|100
1614883340000|2021-03-04 18:42:20|5923|5911|5923|5911|5923|5911|5923|5910|0
1614883350000|2021-03-04 18:42:30|5922|5910|5909|5900|5922|5912|5909|5900|600
1614883370000|2021-03-04 18:42:50|5905|5897|5906|5896|5909|5897|5895|5888|17376
1614883380000|2021-03-04 18:43:00|||||||||700
1614883390000|2021-03-04 18:43:10|||||||||705
1614883400000|2021-03-04 18:43:20|||||||||100
1614883410000|2021-03-04 18:43:30|5896|5894|5911|5891|5915|5912|5896|5889|9706
1614883420000|2021-03-04 18:43:40||5895||5896||5896||5895|100
1614883430000|2021-03-04 18:43:50|5915|5898|5928|5902|5928|5918|5915|5898|1322
1614883440000|2021-03-04 18:44:00||5908||5909||5914||5908|416
1614883450000|2021-03-04 18:44:10|5920|5910|5920|5908|5920|5910|5920|5908|0
1614883460000|2021-03-04 18:44:20|5919|5907|5922|5914|5922|5914|5919|5907|1300
1614883470000|2021-03-04 18:44:30|5927|5915|5935|5919|5935|5919|5927|5913|168
1614883480000|2021-03-04 18:44:40|||||||||100
1614883490000|2021-03-04 18:44:50|5932|5913|5935|5914|5935|5917|5930|5912|0
1614883500000|2021-03-04 18:45:00|5934|5912|5930|5912|5935|5914|5930|5910|0
1614883510000|2021-03-04 18:45:10|5929|5913|5928|5911|5929|5913|5927|5911|7201
1614883520000|2021-03-04 18:45:20|5929|5912|5929|5915|5929|5915|5929|5912|0
1614883530000|2021-03-04 18:45:30||5917||5917||5918||5917|0
1614883540000|2021-03-04 18:45:40|5923|5912|5921|5910|5926|5916|5915|5910|2400
1614883550000|2021-03-04 18:45:50|5920|5911|5926|5911|5927|5911|5920|5911|551
1614883560000|2021-03-04 18:46:00|5925||5925||5926||5925||0
1614883570000|2021-03-04 18:46:10|5926||5925||5926||5925||1170
1614883580000|2021-03-04 18:46:20|5926||5926||5926||5926||130
1614883590000|2021-03-04 18:46:30|5925||5924||5925||5924||614
1614883600000|2021-03-04 18:46:40|5923|5910|5935|5918|5935|5918|5923|5910|603
1614883610000|2021-03-04 18:46:50|5931|5919|5931|5918|5931|5919|5931|5914|0
1614883620000|2021-03-04 18:47:00|5929|5919|5928|5919|5929|5919|5928|5918|100
1614883630000|2021-03-04 18:47:10|5929|5918|5929|5919|5929|5920|5929|5918|0
1614883640000|2021-03-04 18:47:20|5924|5914|5915|5903|5924|5914|5915|5903|2999
1614883650000|2021-03-04 18:47:30|5914|5900|5914|5896|5914|5900|5914|5895|0
1614883670000|2021-03-04 18:47:50|5913|5900|5906|5890|5913|5900|5902|5890|500
1614883680000|2021-03-04 18:48:00|5908|5892|5914|5902|5914|5902|5907|5890|100
1614883690000|2021-03-04 18:48:10|5915|5900|5912|5895|5915|5900|5912|5895|0
1614883700000|2021-03-04 18:48:20|5910|5896|5909|5895|5910|5896|5909|5895|0
1614883710000|2021-03-04 18:48:30|5908|5896|5904|5895|5908|5896|5904|5895|467
1614883720000|2021-03-04 18:48:40|5903|5900|5903|5892|5906|5900|5900|5885|8400
1614883730000|2021-03-04 18:48:50|5904||5903||5904||5902||400
1614883740000|2021-03-04 18:49:00|5902|5888|5903|5888|5903|5888|5902|5888|344
1614883750000|2021-03-04 18:49:10|5902|5890|5901|5890|5902|5890|5900|5890|1114
1614883760000|2021-03-04 18:49:20|5900|5895|5905|5899|5912|5904|5900|5895|1378
1614883770000|2021-03-04 18:49:30|5904||5905||5905||5904||700
1614883780000|2021-03-04 18:49:40|5906|5900|5912|5901|5912|5901|5906|5899|300
1614883790000|2021-03-04 18:49:50||5900||5900||5901||5900|0
1614883800000|2021-03-04 18:50:00||5899||5900||5900||5899|327
1614883810000|2021-03-04 18:50:10||5901||5901||5902||5901|100
1614883820000|2021-03-04 18:50:20|||||||||300
1614883830000|2021-03-04 18:50:30|5910|5902|5910|5901|5910|5902|5910|5901|100
1614883840000|2021-03-04 18:50:40|5912|5902|5910|5901|5912|5902|5909|5901|200
1614883850000|2021-03-04 18:50:50|5909|5902|5908|5902|5909|5902|5902|5898|2049
1614883860000|2021-03-04 18:51:00|5910|5903|5909|5897|5912|5911|5909|5897|2110
1614883870000|2021-03-04 18:51:10|5908|5891|5899|5891|5908|5891|5898|5891|2000
1614883880000|2021-03-04 18:51:20|5906||5903||5910||5903||300
1614883890000|2021-03-04 18:51:30|5910||5903||5910||5902||100
1614883900000|2021-03-04 18:51:40|5906||5906||5906||5903||0
1614883910000|2021-03-04 18:51:50|5904||5904||5904||5904||228
1614883920000|2021-03-04 18:52:00|5902|5892|5902|5892|5902|5892|5902|5892|500
1614883930000|2021-03-04 18:52:10|5901|5891|5892|5878|5902|5891|5889|5878|4896
1614883940000|2021-03-04 18:52:20|5891|5879|5890|5878|5891|5879|5890|5878|537
1614883950000|2021-03-04 18:52:30|5889|5876|5887|5870|5890|5876|5887|5870|200
1614883980000|2021-03-04 18:53:00|5885|5864|5883|5863|5885|5864|5882|5863|410
1614883990000|2021-03-04 18:53:10|5885|5864|5881|5855|5885|5864|5881|5855|2179
1614884000000|2021-03-04 18:53:20|5882|5858|5881|5861|5884|5861|5880|5858|158
1614884010000|2021-03-04 18:53:30|5878||5877||5881||5877||100
1614884020000|2021-03-04 18:53:40|5875|5862|5868|5855|5875|5862|5863|5852|2590
1614884030000|2021-03-04 18:53:50||5852||5855||5855||5852|0
1614884040000|2021-03-04 18:54:00||5852||5855||5855||5852|643
1614884050000|2021-03-04 18:54:10|5874|5854|5868|5854|5874|5864|5862|5852|2650
1614884060000|2021-03-04 18:54:20|5867|5853|5867|5855|5867|5855|5867|5853|0
1614884070000|2021-03-04 18:54:30||5853||5855||5855||5853|0
1614884080000|2021-03-04 18:54:40|||||||||100
1614884090000|2021-03-04 18:54:50|5868|5861|5877|5864|5880|5870|5862|5861|13970
1614884100000|2021-03-04 18:55:00|5875|5861|5857|5843|5875|5861|5853|5837|3400
1614884110000|2021-03-04 18:55:10|5855|5836|5842|5828|5855|5836|5842|5828|2140
1614884120000|2021-03-04 18:55:20|5836|5835|5846|5831|5846|5835|5836|5829|1928
1614884130000|2021-03-04 18:55:30|5845|5833|5849|5836|5849|5836|5845|5831|600
1614884140000|2021-03-04 18:55:40|5848|5838|5835|5827|5848|5838|5835|5826|400
1614884150000|2021-03-04 18:55:50|5844|5826|5844|5829|5844|5829|5844|5826|771
1614884160000|2021-03-04 18:56:00|5846|5827|5855|5843|5855|5843|5846|5827|1729
1614884170000|2021-03-04 18:56:10|5857|5842|5854|5842|5857|5842|5854|5841|500
1614884180000|2021-03-04 18:56:20|5849|5839|5849|5835|5849|5839|5849|5835|0
1614884190000|2021-03-04 18:56:30|||||||||100
1614884210000|2021-03-04 18:56:50|5853|5836|5854|5840|5858|5846|5853|5835|200
1614884220000|2021-03-04 18:57:00|5853|5841|5853|5840|5853|5841|5853|5840|100
1614884230000|2021-03-04 18:57:10|5852|5841|5852|5844|5853|5849|5845|5840|2675
1614884240000|2021-03-04 18:57:20|5848|5841|5852|5840|5852|5847|5847|5840|4378
1614884250000|2021-03-04 18:57:30|5851|5833|5852|5846|5852|5846|5842|5832|1500
1614884260000|2021-03-04 18:57:40|5847|5843|5849|5828|5850|5844|5844|5827|2731
1614884270000|2021-03-04 18:57:50|5847|5829|5849|5835|5849|5835|5842|5829|316
1614884280000|2021-03-04 18:58:00|5853|5836|5862|5843|5862|5843|5853|5836|300
1614884290000|2021-03-04 18:58:10|5867|5852|5867|5856|5867|5857|5867|5852|100
1614884300000|2021-03-04 18:58:20|5868|5859|5868|5857|5868|5859|5867|5857|1022
1614884310000|2021-03-04 18:58:30|5867|5856|5868|5856|5868|5856|5867|5856|0
1614884320000|2021-03-04 18:58:40||5857||5856||5857||5856|0
1614884330000|2021-03-04 18:58:50||5857||5858||5858||5857|100
1614884340000|2021-03-04 18:59:00||5856||5856||5856||5856|333
1614884350000|2021-03-04 18:59:10|5861|5855|5861|5852|5866|5855|5856|5852|2643
1614884360000|2021-03-04 18:59:20|||||||||200
1614884370000|2021-03-04 18:59:30|5857|5848|5853|5846|5860|5857|5852|5846|7600
1614884380000|2021-03-04 18:59:40|5856|5847|5856|5846|5856|5847|5856|5846|1242
1614884390000|2021-03-04 18:59:50|5855||5855||5855||5855||100
1614884400000|2021-03-04 19:00:00|5856|5851|5867|5853|5868|5856|5856|5851|2219
1614884410000|2021-03-04 19:00:10|5868|5854|5866|5853|5868|5854|5866|5853|400
1614884430000|2021-03-04 19:00:30|5868|5854|5878|5863|5879|5870|5868|5853|645
1614884440000|2021-03-04 19:00:40|5879||5879||5879||5879||0
1614884450000|2021-03-04 19:00:50|5888|5865|5891|5873|5891|5874|5888|5864|574
1614884460000|2021-03-04 19:01:00|5890|5874|5891|5873|5891|5874|5890|5873|100
1614884470000|2021-03-04 19:01:10|5890|5874|5887|5867|5890|5874|5879|5867|1800
1614884480000|2021-03-04 19:01:20|5885||5886||5887||5885||200
1614884490000|2021-03-04 19:01:30|5885|5868|5886|5873|5886|5873|5884|5867|0
1614884500000|2021-03-04 19:01:40|5885|5867|5879|5867|5885|5874|5873|5867|3651
1614884510000|2021-03-04 19:01:50|5878|5864|5869|5860|5879|5870|5869|5860|7648
1614884520000|2021-03-04 19:02:00|5871||5871||5871||5871||200
1614884530000|2021-03-04 19:02:10|5862|5852|5859|5843|5862|5856|5855|5841|7270
1614884540000|2021-03-04 19:02:20|5858|5834|5854|5834|5858|5838|5851|5834|929
1614884550000|2021-03-04 19:02:30|5855|5847|5858|5847|5858|5847|5855|5847|900
1614884570000|2021-03-04 19:02:50|5850|5839|5849|5839|5850|5840|5849|5839|1598
1614884580000|2021-03-04 19:03:00|5850||5850||5850||5850||0
1614884590000|2021-03-04 19:03:10|5849||5850||5850||5849||829
1614884600000|2021-03-04 19:03:20|5858|5840|5858|5844|5858|5844|5858|5840|400
1614884610000|2021-03-04 19:03:30|5857|5845|5858|5845|5858|5845|5857|5845|500
1614884620000|2021-03-04 19:03:40|5859|5846|5871|5867|5871|5867|5859|5846|5833
1614884630000|2021-03-04 19:03:50|5877|5866|5875|5862|5877|5871|5870|5862|2518
1614884640000|2021-03-04 19:04:00|5873|5864|5867|5858|5873|5864|5867|5858|800
1614884650000|2021-03-04 19:04:10|5868||5868||5868||5868||1500
1614884660000|2021-03-04 19:04:20||5859||5858||5859||5858|0
1614884670000|2021-03-04 19:04:30|5862|5857|5867|5858|5867|5858|5862|5857|1500
1614884680000|2021-03-04 19:04:40|5868|5866|5875|5851|5875|5866|5868|5851|650
1614884690000|2021-03-04 19:04:50||5854||5854||5854||5854|0
1614884700000|2021-03-04 19:05:00|5881|5865|5881|5857|5881|5876|5872|5857|3139
1614884710000|2021-03-04 19:05:10|5877|5858|5885|5870|5885|5870|5877|5858|339
1614884720000|2021-03-04 19:05:20|5883|5867|5887|5879|5887|5882|5883|5867|1272
1614884730000|2021-03-04 19:05:30|5885|5883|5888|5880|5897|5888|5885|5880|1200
1614884740000|2021-03-04 19:05:40|5893|5884|5901|5889|5906|5894|5892|5880|700
1614884750000|2021-03-04 19:05:50|5898|5895|5893|5889|5901|5896|5893|5889|3890
1614884760000|2021-03-04 19:06:00|5901|5890|5901|5889|5901|5890|5901|5889|331
1614884770000|2021-03-04 19:06:10||5895||5895||5895||5895|0
1614884780000|2021-03-04 19:06:20||5891||5891||5892||5891|0
1614884790000|2021-03-04 19:06:30|5900|5892|5900|5891|5906|5898|5900|5891|400
1614884800000|2021-03-04 19:06:40|5905|5895|5905|5897|5905|5897|5900|5892|500
1614884810000|2021-03-04 19:06:50|5906|5899|5910|5904|5910|5904|5906|5899|650
1614884820000|2021-03-04 19:07:00|5907|5905|5901|5891|5907|5905|5901|5891|800
1614884830000|2021-03-04 19:07:10|5897|5886|5906|5891|5906|5891|5896|5880|2000
1614884840000|2021-03-04 19:07:20|5905||5905||5905||5905||100
1614884850000|2021-03-04 19:07:30|5906|5892|5913|5904|5920|5912|5906|5892|1050
1614884860000|2021-03-04 19:07:40|5911|5899|5914|5899|5914|5899|5910|5899|700
1614884870000|2021-03-04 19:07:50|5915|5903|5915|5899|5921|5903|5914|5899|419
1614884880000|2021-03-04 19:08:00|5914|5901|5913|5899|5915|5901|5913|5899|0
1614884890000|2021-03-04 19:08:10|5914|5891|5907|5891|5914|5891|5906|5890|500
1614884900000|2021-03-04 19:08:20||5890||5897||5897||5890|600
1614884910000|2021-03-04 19:08:30|5910|5902|5921|5909|5921|5910|5910|5902|300
1614884920000|2021-03-04 19:08:40||5910||5910||5910||5910|0
1614884930000|2021-03-04 19:08:50|5926|5911|5934|5919|5934|5920|5926|5911|0
1614884940000|2021-03-04 19:09:00|5928|5918|5927|5915|5930|5918|5922|5907|600
1614884950000|2021-03-04 19:09:10|5926|5911|5926|5911|5927|5911|5918|5907|200
1614884960000|2021-03-04 19:09:20||5912||5913||5913||5912|100
1614884970000|2021-03-04 19:09:30|5927|5919|5930|5924|5932|5924|5927|5916|100
1614884980000|2021-03-04 19:09:40|5932|5921|5925|5915|5932|5921|5925|5915|1100
1614884990000|2021-03-04 19:09:50|5929||5928||5929||5928||0
1614885000000|2021-03-04 19:10:00|5932|5916|5934|5918|5937|5928|5932|5916|667
1614885010000|2021-03-04 19:10:10|5937|5919|5937|5919|5937|5919|5937|5919|200
1614885040000|2021-03-04 19:10:40|5920|5913|5920|5910|5920|5913|5917|5909|500
1614885050000|2021-03-04 19:10:50|5930|5914|5928|5914|5937|5923|5928|5910|500
1614885060000|2021-03-04 19:11:00|5927|5912|5919|5904|5927|5912|5917|5902|600
1614885070000|2021-03-04 19:11:10|5918|5905|5912|5900|5918|5905|5911|5900|600
1614885090000|2021-03-04 19:11:30|5915|5901|5932|5911|5932|5911|5915|5901|300
1614885100000|2021-03-04 19:11:40||5912||5913||5913||5912|0
1614885110000|2021-03-04 19:11:50||5912||5912||5912||5911|100
1614885120000|2021-03-04 19:12:00|5931|5913|5931|5914|5931|5914|5926|5913|0
1614885130000|2021-03-04 19:12:10||5915||5917||5917||5915|500
1614885140000|2021-03-04 19:12:20||5918||5919||5919||5918|0
1614885150000|2021-03-04 19:12:30|5928|5918|5927|5911|5930|5918|5918|5911|1900
1614885160000|2021-03-04 19:12:40|5928|5912|5928|5913|5928|5913|5928|5912|0
1614885170000|2021-03-04 19:12:50|5927|5915|5929|5915|5929|5915|5927|5912|0
1614885180000|2021-03-04 19:13:00|5930|5916|5944|5938|5944|5938|5930|5915|800
1614885190000|2021-03-04 19:13:10|5947|5941|5955|5938|5955|5942|5947|5938|427
1614885200000|2021-03-04 19:13:20|5956|5939|5956|5939|5956|5939|5950|5939|200
1614885210000|2021-03-04 19:13:30|5950|5941|5956|5941|5956|5941|5950|5941|150
1614885220000|2021-03-04 19:13:40||5942||5942||5942||5942|0
1614885230000|2021-03-04 19:13:50|5955|5945|5962|5946|5964|5951|5955|5942|100
1614885240000|2021-03-04 19:14:00|5961|5953|5962|5946|5962|5954|5953|5946|300
1614885250000|2021-03-04 19:14:10|5958|5943|5956|5951|5958|5952|5948|5942|1600
1614885260000|2021-03-04 19:14:20|5958|5949|5947|5938|5958|5950|5945|5937|1200
1614885270000|2021-03-04 19:14:30|5948|5943|5955|5945|5955|5945|5948|5940|508
1614885280000|2021-03-04 19:14:40|5953|5941|5956|5943|5956|5948|5951|5940|1866
1614885290000|2021-03-04 19:14:50|5955||5956||5956||5955||0
1614885300000|2021-03-04 19:15:00|5948|5942|5945|5932|5954|5942|5941|5928|1232
1614885310000|2021-03-04 19:15:10|5942|5930|5933|5913|5942|5930|5927|5911|1300
1614885320000|2021-03-04 19:15:20|5932|5914|5933|5915|5933|5915|5932|5913|1045
1614885340000|2021-03-04 19:15:40|5931|5913|5929|5913|5931|5914|5929|5913|400
1614885350000|2021-03-04 19:15:50|5928||5929||5929||5928||0
1614885360000|2021-03-04 19:16:00|5927|5914|5929|5909|5929|5917|5927|5908|300
1614885370000|2021-03-04 19:16:10|5928|5906|5928|5907|5929|5907|5928|5906|0
1614885380000|2021-03-04 19:16:20|5929|5908|5929|5907|5929|5908|5929|5907|0
1614885390000|2021-03-04 19:16:30|5920|5908|5919|5905|5920|5913|5919|5904|400
1614885400000|2021-03-04 19:16:40|5920|5904|5919|5903|5920|5906|5919|5903|0
1614885410000|2021-03-04 19:16:50|5920|5902|5901|5892|5920|5902|5901|5890|2281
1614885420000|2021-03-04 19:17:00|5902|5894|5920|5904|5920|5904|5902|5894|400
1614885430000|2021-03-04 19:17:10|5917|5907|5916|5906|5920|5907|5912|5906|200
1614885440000|2021-03-04 19:17:20|5915|5908|5920|5906|5920|5911|5911|5904|1715
1614885450000|2021-03-04 19:17:30|5919|5908|5935|5923|5935|5928|5916|5908|1916
1614885460000|2021-03-04 19:17:40|5932|5921|5932|5921|5932|5921|5932|5921|0
1614885470000|2021-03-04 19:17:50|5935|5922|5934|5924|5935|5925|5934|5921|0
1614885480000|2021-03-04 19:18:00|5933|5921|5928|5909|5933|5921|5918|5905|1000
1614885490000|2021-03-04 19:18:10|5929|5913|5929|5913|5929|5913|5929|5913|0
1614885500000|2021-03-04 19:18:20|5936|5915|5938|5921|5938|5921|5936|5915|500
1614885510000|2021-03-04 19:18:30|5935|5920|5940|5920|5940|5920|5935|5918|0
1614885520000|2021-03-04 19:18:40|5934|5919|5935|5920|5935|5920|5934|5918|600
1614885530000|2021-03-04 19:18:50|5940|5922|5940|5921|5940|5922|5940|5921|0
1614885540000|2021-03-04 19:19:00|5934|5922|5934|5925|5935|5925|5932|5921|400
1614885550000|2021-03-04 19:19:10|5935|5930|5942|5931|5942|5931|5935|5930|0
1614885560000|2021-03-04 19:19:20|5946|5932|5946|5937|5946|5937|5946|5932|455
1614885570000|2021-03-04 19:19:30|5945|5932|5945|5935|5945|5939|5945|5932|100
1614885580000|2021-03-04 19:19:40|5940|5934|5945|5932|5945|5936|5936|5931|1300
1614885590000|2021-03-04 19:19:50|5940||5940||5940||5940||0
1614885600000|2021-03-04 19:20:00|5945|5934|5945|5934|5945|5934|5945|5934|100
1614885610000|2021-03-04 19:20:10|5940|5940|5947|5938|5950|5947|5940|5938|2924
1614885620000|2021-03-04 19:20:20|5948|5939|5957|5947|5957|5947|5948|5939|200
1614885630000|2021-03-04 19:20:30|5960|5950|5963|5951|5963|5952|5960|5949|200
1614885640000|2021-03-04 19:20:40|5957|5950|5955|5946|5957|5950|5955|5946|250
1614885670000|2021-03-04 19:21:10|5951||5954||5954||5951||200
1614885680000|2021-03-04 19:21:20|5952|5938|5937|5918|5952|5939|5934|5918|1750
1614885690000|2021-03-04 19:21:30|5936|5922|5937|5923|5937|5924|5936|5922|0
1614885700000|2021-03-04 19:21:40|5936||5936||5936||5936||100
1614885710000|2021-03-04 19:21:50|5937|5924|5940|5924|5942|5930|5937|5924|400
1614885720000|2021-03-04 19:22:00|5939|5927|5939|5924|5939|5927|5937|5923|187
1614885730000|2021-03-04 19:22:10|5940|5923|5940|5923|5940|5923|5940|5923|0
1614885740000|2021-03-04 19:22:20|5939|5925|5939|5924|5940|5925|5939|5924|0
1614885750000|2021-03-04 19:22:30|5940|5925|5942|5925|5942|5927|5939|5923|0
1614885760000|2021-03-04 19:22:40|5941|5924|5935|5920|5941|5924|5924|5917|400
1614885770000|2021-03-04 19:22:50|5934|5921|5935|5921|5935|5921|5934|5921|0
1614885790000|2021-03-04 19:23:10|5934|5915|5926|5915|5934|5915|5926|5915|300
1614885800000|2021-03-04 19:23:20|||||||||100
1614885810000|2021-03-04 19:23:30|5929|5920|5935|5920|5935|5920|5929|5920|0
1614885820000|2021-03-04 19:23:40|5934|5922|5935|5922|5935|5922|5930|5921|0
1614885830000|2021-03-04 19:23:50|||||||||113
1614885840000|2021-03-04 19:24:00|5934|5923|5934|5921|5935|5923|5934|5921|0
1614885850000|2021-03-04 19:24:10||5924||5924||5924||5924|100
1614885860000|2021-03-04 19:24:20|5924|5920|5924|5916|5924|5920|5924|5916|600
1614885870000|2021-03-04 19:24:30|||||||||100
1614885900000|2021-03-04 19:25:00|5929|5917|5936|5922|5941|5933|5929|5917|1183
1614885910000|2021-03-04 19:25:10|5935|5919|5934|5923|5935|5923|5926|5916|200
1614885920000|2021-03-04 19:25:20|5933|5924|5932|5917|5933|5925|5925|5917|600
1614885930000|2021-03-04 19:25:30||5913||5915||5915||5913|0
1614885940000|2021-03-04 19:25:40|5933|5916|5933|5921|5933|5922|5931|5916|779
1614885950000|2021-03-04 19:25:50||5920||5922||5922||5920|269
1614885960000|2021-03-04 19:26:00|5934|5923|5940|5929|5940|5930|5934|5923|500
1614885970000|2021-03-04 19:26:10|5942|5934|5957|5944|5957|5946|5942|5933|400
1614885980000|2021-03-04 19:26:20|5956||5956||5956||5953||100
1614885990000|2021-03-04 19:26:30|5953|5948|5950|5940|5953|5948|5944|5937|600
1614886000000|2021-03-04 19:26:40|5949|5935|5949|5940|5949|5940|5945|5935|200
1614886010000|2021-03-04 19:26:50||5937||5937||5940||5937|0
1614886020000|2021-03-04 19:27:00|5948|5932|5947|5933|5948|5934|5947|5931|0
1614886030000|2021-03-04 19:27:10|5948|5935|5952|5942|5952|5942|5948|5935|514
1614886040000|2021-03-04 19:27:20|5951|5940|5945|5932|5951|5940|5945|5932|300
1614886060000|2021-03-04 19:27:40|5943|5940|5944|5932|5944|5940|5943|5932|753
1614886070000|2021-03-04 19:27:50|5943||5944||5944||5943||303
1614886090000|2021-03-04 19:28:10|5933|5925|5942|5925|5944|5926|5933|5925|200
1614886100000|2021-03-04 19:28:20|5941||5938||5941||5938||100
1614886110000|2021-03-04 19:28:30|5937||5938||5938||5937||173
1614886120000|2021-03-04 19:28:40|||||||||300
1614886130000|2021-03-04 19:28:50|||||||||100
1614886140000|2021-03-04 19:29:00|5934|5932|5939|5930|5939|5932|5932|5925|1479
1614886150000|2021-03-04 19:29:10|5942|5931|5944|5930|5945|5934|5941|5930|323
1614886160000|2021-03-04 19:29:20|5945|5931|5945|5937|5945|5937|5944|5930|100
1614886170000|2021-03-04 19:29:30|5946|5940|5945|5937|5946|5941|5945|5937|794
1614886190000|2021-03-04 19:29:50|||||||||239
1614886200000|2021-03-04 19:30:00|5941|5932|5961|5948|5961|5953|5941|5932|3000
1614886210000|2021-03-04 19:30:10|5959||5958||5959||5958||829
1614886220000|2021-03-04 19:30:20|5957|5947|5957|5943|5957|5954|5950|5937|4385
1614886230000|2021-03-04 19:30:30|5955|5942|5955|5940|5956|5943|5955|5939|200
1614886240000|2021-03-04 19:30:40|5954|5937|5951|5937|5954|5937|5951|5937|0
1614886250000|2021-03-04 19:30:50|5953|5933|5946|5933|5953|5933|5946|5933|167
1614886260000|2021-03-04 19:31:00||5934||5933||5935||5933|0
1614886270000|2021-03-04 19:31:10|5942|5935|5939|5931|5942|5936|5939|5931|242
1614886280000|2021-03-04 19:31:20|||||||||100
1614886290000|2021-03-04 19:31:30|||||||||143
1614886300000|2021-03-04 19:31:40|5938|5928|5938|5929|5939|5929|5937|5928|600
1614886310000|2021-03-04 19:31:50|5939||5939||5939||5939||0
1614886320000|2021-03-04 19:32:00|5942|5931|5954|5937|5954|5951|5942|5931|3973
1614886330000|2021-03-04 19:32:10|5957|5939|5957|5939|5957|5939|5952|5939|100
1614886340000|2021-03-04 19:32:20|5955|5941|5957|5943|5957|5943|5955|5941|0
1614886350000|2021-03-04 19:32:30|5955|5944|5966|5952|5966|5955|5955|5943|459
1614886360000|2021-03-04 19:32:40||5957||5955||5957||5955|0
1614886370000|2021-03-04 19:32:50||5956||5956||5956||5956|0
1614886380000|2021-03-04 19:33:00|5967|5960|5975|5965|5975|5967|5967|5959|300
1614886390000|2021-03-04 19:33:10|5972|5960|5971|5954|5972|5960|5965|5946|500
1614886400000|2021-03-04 19:33:20||5953||5955||5955||5953|0
1614886410000|2021-03-04 19:33:30|5970|5954|5965|5953|5970|5954|5953|5952|1514
1614886420000|2021-03-04 19:33:40|5964||5966||5966||5964||0
1614886430000|2021-03-04 19:33:50|5964|5955|5964|5955|5964|5955|5963|5955|100
1614886440000|2021-03-04 19:34:00|||||||||200
1614886450000|2021-03-04 19:34:10|5963|5956|5962|5953|5963|5958|5958|5953|2400
1614886460000|2021-03-04 19:34:20|5954|5949|5960|5951|5960|5951|5954|5949|740
1614886470000|2021-03-04 19:34:30|5955|5952|5955|5948|5960|5956|5954|5948|1400
1614886480000|2021-03-04 19:34:40|5958||5962||5962||5958||0
1614886490000|2021-03-04 19:34:50|||||||||316
1614886500000|2021-03-04 19:35:00||5949||5949||5949||5948|646
1614886510000|2021-03-04 19:35:10|5961|5946|5956|5948|5962|5948|5955|5946|914
1614886520000|2021-03-04 19:35:20|5955|5946|5953|5945|5956|5946|5953|5945|2042
1614886530000|2021-03-04 19:35:30|5954|5952|5969|5958|5969|5958|5954|5952|800
1614886540000|2021-03-04 19:35:40|5968||5969||5969||5967||0
1614886550000|2021-03-04 19:35:50|5964|5955|5963|5955|5964|5955|5957|5949|1900
1614886560000|2021-03-04 19:36:00|5962||5964||5964||5962||0
1614886570000|2021-03-04 19:36:10|5963||5964||5964||5963||482
1614886590000|2021-03-04 19:36:30|||||||||100
1614886600000|2021-03-04 19:36:40|5956||5963||5964||5956||1995
1614886610000|2021-03-04 19:36:50|5964||5964||5964||5964||0
1614886620000|2021-03-04 19:37:00|5971|5959|5965|5956|5971|5964|5964|5955|2041
1614886630000|2021-03-04 19:37:10|5960|5955|5966|5950|5966|5955|5960|5949|914
1614886640000|2021-03-04 19:37:20|5965||5965||5966||5965||200
1614886650000|2021-03-04 19:37:30|5964||5964||5964||5964||100
1614886660000|2021-03-04 19:37:40|5963||5962||5963||5962||100
1614886670000|2021-03-04 19:37:50||5955||5955||5955||5955|100
1614886680000|2021-03-04 19:38:00|5961||5962||5962||5961||413
1614886690000|2021-03-04 19:38:10|5961|5957|5964|5957|5964|5957|5961|5957|100
1614886700000|2021-03-04 19:38:20|5968|5958|5969|5959|5969|5966|5967|5958|400
1614886710000|2021-03-04 19:38:30|5970||5969||5970||5969||100
1614886730000|2021-03-04 19:38:50|5970||5970||5970||5970||0
1614886740000|2021-03-04 19:39:00|5971|5960|5983|5972|5983|5973|5971|5960|753
1614886750000|2021-03-04 19:39:10|5979|5968|5972|5966|5979|5968|5972|5966|1060
1614886760000|2021-03-04 19:39:20|5969|5965|5970|5956|5971|5965|5966|5956|800
1614886770000|2021-03-04 19:39:30|5968||5966||5968||5966||0
1614886810000|2021-03-04 19:40:10|5965||5966||5966||5965||335
1614886820000|2021-03-04 19:40:20|5965|5960|5972|5959|5972|5960|5965|5957|586
1614886840000|2021-03-04 19:40:40|5966||5966||5966||5966||520
1614886850000|2021-03-04 19:40:50|5967|5960|5967|5960|5967|5960|5967|5960|200
1614886860000|2021-03-04 19:41:00|5972|5959|5972|5960|5972|5961|5972|5958|0
1614886870000|2021-03-04 19:41:10|5971|5961|5966|5955|5972|5961|5965|5955|1000
1614886880000|2021-03-04 19:41:20|5967|5961|5972|5962|5972|5962|5967|5961|550
1614886900000|2021-03-04 19:41:40|||||||||200
1614886910000|2021-03-04 19:41:50|5973|5963|5975|5967|5975|5967|5973|5963|300
1614886920000|2021-03-04 19:42:00|5974||5974||5975||5974||500
1614886930000|2021-03-04 19:42:10|5975||5975||5975||5975||0
1614886940000|2021-03-04 19:42:20|5977|5968|5983|5973|5983|5975|5977|5968|1252
1614886950000|2021-03-04 19:42:30|5982|5976|5993|5976|5993|5977|5982|5974|200
1614886970000|2021-03-04 19:42:50|5995|5977|5995|5983|5995|5983|5994|5977|0
1614886980000|2021-03-04 19:43:00|5994|5984|5998|5984|5999|5985|5994|5984|0
1614886990000|2021-03-04 19:43:10|5997|5985|5999|5986|5999|5986|5997|5985|200
1614887000000|2021-03-04 19:43:20|||||||||100
1614887010000|2021-03-04 19:43:30||5987||5986||5987||5986|200
1614887020000|2021-03-04 19:43:40|5998||5999||5999||5998||0
1614887030000|2021-03-04 19:43:50||5987||5987||5987||5987|0
1614887040000|2021-03-04 19:44:00|5998||5999||5999||5998||0
1614887050000|2021-03-04 19:44:10|5998|5986|5997|5982|5998|5986|5993|5979|300
1614887070000|2021-03-04 19:44:30|5998|5983|5999|5990|5999|5991|5998|5983|900
1614887080000|2021-03-04 19:44:40||5991||5991||5995||5991|1400
1614887110000|2021-03-04 19:45:10||5992||5991||5992||5991|100
1614887120000|2021-03-04 19:45:20||5992||5993||5996||5992|1083
1614887130000|2021-03-04 19:45:30|5997|5992|5996|5987|5997|5992|5990|5987|1600
1614887140000|2021-03-04 19:45:40|5995|5988|5995|5988|5996|5991|5995|5988|1500
1614887150000|2021-03-04 19:45:50||5983||5983||5983||5983|0
1614887160000|2021-03-04 19:46:00|5992|5978|5989|5978|5992|5979|5986|5978|2440
1614887170000|2021-03-04 19:46:10|5988|5979|5988|5979|5988|5979|5988|5978|655
1614887180000|2021-03-04 19:46:20|5989|5983|5995|5979|5995|5985|5989|5979|1500
1614887190000|2021-03-04 19:46:30|5991||5995||5995||5991||0
1614887200000|2021-03-04 19:46:40|5994|5981|5995|5989|5995|5989|5994|5981|0
1614887210000|2021-03-04 19:46:50|5999|5992|5999|5991|5999|5997|5997|5989|2582
1614887220000|2021-03-04 19:47:00|6000|5989|5999|5990|6000|5999|5998|5989|8856
1614887230000|2021-03-04 19:47:10|6001|5993|6011|6004|6011|6004|6001|5993|404
1614887240000|2021-03-04 19:47:20||6005||6004||6008||6004|2557
1614887250000|2021-03-04 19:47:30|6013|6007|6011|6006|6013|6010|6010|6004|3400
1614887260000|2021-03-04 19:47:40|6013|6005|6011|6006|6013|6008|6011|6005|1445
1614887270000|2021-03-04 19:47:50||6005||6005||6006||6005|200
1614887280000|2021-03-04 19:48:00|6013|6006|6018|6009|6018|6011|6009|6006|5455
1614887290000|2021-03-04 19:48:10|6020|6012|6020|6012|6020|6014|6015|6009|800
1614887300000|2021-03-04 19:48:20||6013||6013||6013||6013|100
1614887310000|2021-03-04 19:48:30|6016|6012|6019|6012|6019|6012|6016|6012|600
1614887320000|2021-03-04 19:48:40|||||||||400
1614887330000|2021-03-04 19:48:50|6017|6013|6026|6018|6026|6018|6017|6013|731
1614887340000|2021-03-04 19:49:00||6019||6021||6021||6019|200
1614887350000|2021-03-04 19:49:10|||||||||313
1614887360000|2021-03-04 19:49:20|6025|6018|6029|6017|6029|6022|6023|6017|1805
1614887370000|2021-03-04 19:49:30||6019||6016||6019||6015|100
1614887380000|2021-03-04 19:49:40||6017||6016||6017||6012|0
1614887390000|2021-03-04 19:49:50|6032|6012|6029|6025|6039|6025|6029|6012|791
1614887400000|2021-03-04 19:50:00|6039|6026|6028|6019|6039|6029|6026|6019|5814
1614887410000|2021-03-04 19:50:10||6015||6015||6016||6015|0
1614887420000|2021-03-04 19:50:20|6027|6016|6027|6018|6027|6018|6027|6015|400
1614887430000|2021-03-04 19:50:30||6015||6015||6015||6015|300
1614887440000|2021-03-04 19:50:40||6017||6015||6022||6015|0
1614887450000|2021-03-04 19:50:50|6025|6016|6022|6011|6025|6016|6022|6011|100
1614887460000|2021-03-04 19:51:00|6021||6022||6022||6021||100
1614887470000|2021-03-04 19:51:10|6021|6006|6014|6002|6021|6006|6014|5998|300
1614887480000|2021-03-04 19:51:20|6013|6001|6003|5995|6013|6001|6001|5995|300
1614887490000|2021-03-04 19:51:30|6001|5993|6000|5990|6001|5996|6000|5990|300
1614887500000|2021-03-04 19:51:40|5999|5988|5996|5988|6002|5988|5996|5988|1785
1614887510000|2021-03-04 19:51:50|6002|5992|6001|5991|6002|5992|6001|5991|100
1614887520000|2021-03-04 19:52:00|6002|5993|6003|5993|6003|5995|6002|5991|0
1614887530000|2021-03-04 19:52:10|6001|5991|6003|5991|6003|5991|6001|5991|0
1614887540000|2021-03-04 19:52:20|6001||6001||6001||6001||0
1614887560000|2021-03-04 19:52:40|6000|5989|5986|5973|6000|5989|5986|5973|1050
1614887570000|2021-03-04 19:52:50|5985|5972|5985|5974|5985|5975|5985|5972|0
1614887580000|2021-03-04 19:53:00|5980|5972|5988|5980|5988|5980|5979|5972|3300
1614887600000|2021-03-04 19:53:20|5987||5987||5988||5987||0
1614887610000|2021-03-04 19:53:30|5988|5981|5999|5989|5999|5989|5988|5981|832
1614887620000|2021-03-04 19:53:40||5992||5992||5992||5992|0
1614887630000|2021-03-04 19:53:50|||||||||100
1614887640000|2021-03-04 19:54:00|6002|5995|6004|6000|6006|6003|6002|5995|800
1614887650000|2021-03-04 19:54:10|6008|6002|6020|6012|6020|6012|6008|6002|100
1614887660000|2021-03-04 19:54:20|6025|6013|6026|6016|6029|6019|6022|6013|400
1614887670000|2021-03-04 19:54:30|6025|6020|6025|6016|6026|6020|6024|6016|300
1614887680000|2021-03-04 19:54:40|6026|6020|6037|6027|6039|6027|6026|6017|991
1614887690000|2021-03-04 19:54:50|6029|6026|6037|6026|6037|6029|6029|6026|500
1614887700000|2021-03-04 19:55:00|6043|6027|6043|6030|6043|6030|6042|6027|116
1614887710000|2021-03-04 19:55:10|6041|6026|6035|6027|6042|6031|6035|6026|795
1614887720000|2021-03-04 19:55:20|6033|6022|6032|6023|6034|6027|6028|6020|600
1614887730000|2021-03-04 19:55:30|6031|6019|6027|6018|6031|6019|6026|6018|400
1614887760000|2021-03-04 19:56:00|6025||6027||6027||6025||0
1614887770000|2021-03-04 19:56:10|6019|6014|6011|5999|6019|6014|6007|5991|1400
1614887780000|2021-03-04 19:56:20|6016|6001|6025|6009|6025|6011|6016|6001|300
1614887790000|2021-03-04 19:56:30|6017|6007|6013|5999|6017|6007|6008|5999|500
1614887800000|2021-03-04 19:56:40|6014|6000|6013|5999|6014|6002|6013|5999|100
1614887810000|2021-03-04 19:56:50|6014|6001|6014|6003|6014|6003|6013|5999|0
1614887820000|2021-03-04 19:57:00||6004||6005||6005||6004|0
1614887840000|2021-03-04 19:57:20||6006||6006||6006||6005|0
1614887860000|2021-03-04 19:57:40|6010|6005|6006|5999|6010|6005|6006|5999|300
1614887870000|2021-03-04 19:57:50|6013|6001|6014|6002|6014|6002|6013|6001|0
1614887880000|2021-03-04 19:58:00||6003||6004||6004||6003|0
1614887890000|2021-03-04 19:58:10||6005||6004||6005||6004|0
1614887900000|2021-03-04 19:58:20|6020|6005|6021|6007|6023|6011|6017|6004|100
1614887910000|2021-03-04 19:58:30|6023|6008|6023|6007|6023|6008|6021|6007|0
1614887920000|2021-03-04 19:58:40||6008||6015||6015||6008|0
1614887930000|2021-03-04 19:58:50|6022|6016|6022|6016|6022|6016|6022|6015|0
1614887940000|2021-03-04 19:59:00|||||||||100
1614887950000|2021-03-04 19:59:10|||||||||200
1614887960000|2021-03-04 19:59:20|6023|6018|6031|6023|6033|6025|6023|6018|100
1614887970000|2021-03-04 19:59:30|6027|6019|6027|6019|6027|6019|6027|6019|200
1614887990000|2021-03-04 19:59:50|6026|6018|6026|6018|6026|6019|6019|6018|400
1614888000000|2021-03-04 20:00:00|6031|6019|6033|6025|6033|6025|6031|6018|700
1614888010000|2021-03-04 20:00:10|6035|6027|6036|6032|6036|6032|6035|6027|0
1614888020000|2021-03-04 20:00:20|6034|6031|6032|6025|6040|6031|6032|6025|1000
1614888040000|2021-03-04 20:00:40|6040|6028|6040|6029|6040|6029|6039|6026|0
1614888050000|2021-03-04 20:00:50|6028|6027|6025|6009|6028|6027|6025|6007|400
1614888060000|2021-03-04 20:01:00|6026|6011|6027|6011|6031|6015|6024|6011|0
1614888070000|2021-03-04 20:01:10|6026|6007|6027|6011|6027|6013|6026|6007|0
1614888080000|2021-03-04 20:01:20|6026|6012|6031|6016|6031|6016|6026|6012|0
1614888090000|2021-03-04 20:01:30||6014||6021||6021||6014|0
1614888100000|2021-03-04 20:01:40||6019||6021||6023||6019|0
1614888110000|2021-03-04 20:01:50||6023||6023||6023||6023|0
1614888120000|2021-03-04 20:02:00|6036|6028|6036|6028|6036|6028|6036|6028|100
1614888130000|2021-03-04 20:02:10|6041|6029|6034|6030|6041|6034|6034|6029|300
1614888140000|2021-03-04 20:02:20|6040|6033|6037|6030|6041|6033|6035|6030|300
1614888150000|2021-03-04 20:02:30|6034|6029|6031|6010|6034|6029|6030|6010|400
1614888160000|2021-03-04 20:02:40|6030|6011|6031|6014|6031|6014|6030|6011|100
1614888170000|2021-03-04 20:02:50||6013||6016||6016||6013|0
1614888180000|2021-03-04 20:03:00||6018||6020||6020||6017|100
1614888190000|2021-03-04 20:03:10||6019||6017||6019||6016|0
1614888210000|2021-03-04 20:03:30|6029|6016|6022|6011|6029|6016|6022|6011|200
1614888220000|2021-03-04 20:03:40|||||||||100
1614888230000|2021-03-04 20:03:50||6012||6012||6012||6012|0
1614888240000|2021-03-04 20:04:00|6019|6019|6016|6006|6019|6019|6016|6006|200
1614888250000|2021-03-04 20:04:10|6015||6015||6015||6015||100
1614888260000|2021-03-04 20:04:20|6011|6002|6010|6001|6011|6002|6010|6001|300
1614888280000|2021-03-04 20:04:40|6009||6009||6009||6009||0
1614888290000|2021-03-04 20:04:50|6005||6005||6005||6005||0
1614888300000|2021-03-04 20:05:00|6006|6003|6017|6001|6018|6007|6006|6001|400
1614888310000|2021-03-04 20:05:10|6016|6002|6016|6009|6021|6009|6016|6001|0
1614888320000|2021-03-04 20:05:20|6014|6005|6014|6006|6014|6006|6013|6005|490
1614888330000|2021-03-04 20:05:30|6013|6010|6025|6007|6025|6010|6013|6006|200
1614888340000|2021-03-04 20:05:40|6024|6008|6033|6022|6033|6026|6024|6008|300
1614888350000|2021-03-04 20:05:50|6038|6026|6032|6023|6038|6026|6031|6022|100
1614888360000|2021-03-04 20:06:00|6030|6022|6029|6019|6030|6022|6029|6019|100
1614888370000|2021-03-04 20:06:10|6030||6030||6030||6029||0
1614888380000|2021-03-04 20:06:20|6034|6023|6029|6023|6040|6023|6029|6021|100
1614888390000|2021-03-04 20:06:30|6030|6029|6030|6025|6032|6029|6027|6025|1400
1614888400000|2021-03-04 20:06:40|6029|6022|6028|6011|6030|6022|6027|6011|600
1614888410000|2021-03-04 20:06:50|6032|6016|6038|6022|6039|6028|6032|6016|200
1614888420000|2021-03-04 20:07:00|6032|6023|6033|6016|6038|6023|6030|6015|300
1614888430000|2021-03-04 20:07:10|6038|6018|6038|6020|6038|6021|6037|6016|0
1614888440000|2021-03-04 20:07:20|6033|6018|6028|6014|6033|6019|6028|6014|0
1614888450000|2021-03-04 20:07:30|6026|6013|6022|6007|6026|6015|6022|6006|100
1614888460000|2021-03-04 20:07:40|6021|6008|6022|6011|6022|6011|6021|6008|0
1614888470000|2021-03-04 20:07:50|6023|6014|6025|6009|6029|6014|6023|6008|0
1614888480000|2021-03-04 20:08:00|6026|6010|6022|6008|6026|6010|6022|6008|200
1614888490000|2021-03-04 20:08:10|6021|6009|6020|6009|6021|6009|6020|6009|0
1614888500000|2021-03-04 20:08:20|6019|6008|6016|6004|6019|6008|6010|6004|1826
1614888510000|2021-03-04 20:08:30|6015||6014||6015||6014||0
1614888520000|2021-03-04 20:08:40|6015||6013||6015||6013||0
1614888530000|2021-03-04 20:08:50|6009|5998|6009|5998|6009|5998|6009|5998|100
1614888540000|2021-03-04 20:09:00|||||||||100
1614888560000|2021-03-04 20:09:20|6008|5999|6012|5999|6013|5999|6008|5999|0
1614888570000|2021-03-04 20:09:30|6009|6000|6012|6001|6012|6001|6009|6000|0
1614888580000|2021-03-04 20:09:40|6011||6008||6011||6008||0
1614888590000|2021-03-04 20:09:50|6005|5999|6002|5995|6005|5999|5999|5995|1100
1614888600000|2021-03-04 20:10:00|5998|5989|5997|5985|6002|5989|5995|5985|0
1614888610000|2021-03-04 20:10:10|5995|5982|5990|5973|5997|5982|5990|5973|100
1614888620000|2021-03-04 20:10:20|5989|5976|5989|5971|5992|5976|5989|5971|0
1614888630000|2021-03-04 20:10:30|5986|5980|5984|5967|5986|5980|5984|5967|0
1614888640000|2021-03-04 20:10:40||5969||5968||5970||5966|0
1614888650000|2021-03-04 20:10:50|5982|5969|5978|5965|5982|5969|5977|5963|200
1614888660000|2021-03-04 20:11:00|5981|5966|5979|5965|5981|5966|5979|5965|0
1614888670000|2021-03-04 20:11:10|5977|5961|5978|5961|5979|5968|5975|5959|300
1614888680000|2021-03-04 20:11:20|5977|5963|5982|5966|5982|5966|5976|5961|200
1614888690000|2021-03-04 20:11:30|5983|5968|5986|5974|5987|5976|5983|5968|400
1614888700000|2021-03-04 20:11:40|5985|5980|5992|5981|5998|5984|5985|5980|300
1614888710000|2021-03-04 20:11:50||5980||5981||5981||5980|0
1614888720000|2021-03-04 20:12:00|5999|5982|5996|5985|5999|5986|5996|5980|300
1614888730000|2021-03-04 20:12:10|5993|5982|5999|5991|6001|5991|5991|5980|200
1614888740000|2021-03-04 20:12:20|6001|5987|5998|5987|6001|5987|5998|5987|100
1614888750000|2021-03-04 20:12:30|5993|5986|5991|5970|5993|5986|5989|5969|800
1614888760000|2021-03-04 20:12:40|5989|5968|5980|5964|5993|5975|5980|5964|0
1614888770000|2021-03-04 20:12:50|5979||5980||5980||5979||0
1614888780000|2021-03-04 20:13:00|5978|5966|5982|5964|5982|5968|5978|5964|0
1614888810000|2021-03-04 20:13:30|5978|5961|5982|5964|5982|5965|5977|5961|155
1614888820000|2021-03-04 20:13:40|5969|5958|5979|5958|5980|5962|5967|5954|200
1614888830000|2021-03-04 20:13:50|5978|5960|5981|5965|5982|5971|5977|5960|200
1614888840000|2021-03-04 20:14:00|5988|5966|5987|5965|5988|5966|5984|5965|100
1614888850000|2021-03-04 20:14:10|5988|5966|5992|5970|5992|5970|5986|5966|0
1614888860000|2021-03-04 20:14:20|5986||5992||5992||5986||0
1614888870000|2021-03-04 20:14:30|5986||5985||5986||5985||534
1614888880000|2021-03-04 20:14:40|5986|5971|5995|5980|5995|5980|5986|5971|500
1614888890000|2021-03-04 20:14:50|5998|5982|5995|5982|5998|5982|5995|5982|100
1614888900000|2021-03-04 20:15:00|5994|5976|5989|5982|5994|5982|5988|5974|500
1614888910000|2021-03-04 20:15:10|5995||5995||5995||5995||200
1614888920000|2021-03-04 20:15:20|5994|5983|5996|5982|5996|5983|5994|5982|1200
1614888930000|2021-03-04 20:15:30|5995|5986|5993|5986|5995|5986|5991|5986|200
1614888940000|2021-03-04 20:15:40|5994|5987|6000|5987|6000|5987|5994|5987|300
1614888950000|2021-03-04 20:15:50|5999|5992|5995|5986|6000|5992|5995|5986|200
1614888960000|2021-03-04 20:16:00|5994|5981|5993|5981|5994|5981|5990|5981|550
1614888970000|2021-03-04 20:16:10|5991||5991||5991||5991||361
1614888990000|2021-03-04 20:16:30|5997|5982|6002|5986|6004|6003|5997|5982|900
1614889000000|2021-03-04 20:16:40|6001|5987|6001|5986|6003|5987|6001|5985|0
1614889010000|2021-03-04 20:16:50|6004|5987|6004|5986|6004|5987|6003|5986|100
1614889020000|2021-03-04 20:17:00|6002|5987|6002|5986|6004|5987|6001|5986|1800
1614889030000|2021-03-04 20:17:10|6001|5987|6003|5989|6004|5989|5999|5986|0
1614889040000|2021-03-04 20:17:20|6004||6004||6004||6004||0
1614889050000|2021-03-04 20:17:30|6003|5986|5998|5983|6004|5986|5995|5983|500
1614889060000|2021-03-04 20:17:40|6001|5984|5999|5983|6001|5984|5999|5983|0
1614889070000|2021-03-04 20:17:50|6003||6002||6003||6000||0
1614889080000|2021-03-04 20:18:00|6003|5988|6002|5984|6003|5988|6002|5983|0
1614889090000|2021-03-04 20:18:10|6001|5985|6000|5987|6001|5987|6000|5985|0
1614889100000|2021-03-04 20:18:20|6002|5988|6002|5989|6002|5989|6001|5988|100
1614889110000|2021-03-04 20:18:30||5990||5991||5991||5989|0
1614889120000|2021-03-04 20:18:40|6003|5990|6001|5992|6003|5994|5994|5985|1773
1614889130000|2021-03-04 20:18:50|6000||6000||6000||6000||0
1614889140000|2021-03-04 20:19:00|5999|5987|5994|5987|5999|5987|5994|5987|800
1614889150000|2021-03-04 20:19:10|5995|5989|5998|5989|5998|5989|5992|5989|0
1614889160000|2021-03-04 20:19:20|6001||6001||6001||6001||0
1614889180000|2021-03-04 20:19:40|6002||6002||6002||6001||0
1614889190000|2021-03-04 20:19:50|6001|5992|6002|5992|6002|5992|6000|5992|0
1614889200000|2021-03-04 20:20:00|6004|5996|6004|5997|6004|5997|6004|5996|100
1614889210000|2021-03-04 20:20:10|6003|5993|6000|5993|6003|5993|6000|5993|1036
1614889220000|2021-03-04 20:20:20|5999|5992|6000|5992|6000|5993|5996|5988|1400
1614889230000|2021-03-04 20:20:30|5999|5995|5997|5992|6000|5995|5997|5992|0
1614889240000|2021-03-04 20:20:40|5998|5988|6000|5988|6000|5989|5996|5987|300
1614889250000|2021-03-04 20:20:50|5997|5990|5997|5990|5997|5990|5997|5990|0
1614889260000|2021-03-04 20:21:00||5987||5987||5987||5987|100
1614889270000|2021-03-04 20:21:10|||||||||200
1614889280000|2021-03-04 20:21:20|||||||||100
1614889290000|2021-03-04 20:21:30|5998|5988|5998|5990|5999|5997|5994|5988|4500
1614889300000|2021-03-04 20:21:40|5999|5994|5999|5990|5999|5996|5999|5990|1900
1614889310000|2021-03-04 20:21:50||5994||5994||5994||5994|200
1614889320000|2021-03-04 20:22:00|6000|5996|6000|5994|6000|5998|5999|5994|4707
1614889330000|2021-03-04 20:22:10|5999|5996|5996|5989|5999|5996|5996|5989|3200
1614889340000|2021-03-04 20:22:20|5998||5995||5998||5995||100
1614889370000|2021-03-04 20:22:50|5990|5988|5994|5983|5999|5991|5989|5983|3450
1614889380000|2021-03-04 20:23:00|5993||5993||5993||5993||0
1614889390000|2021-03-04 20:23:10|5992||5992||5992||5992||357
1614889400000|2021-03-04 20:23:20|5991|5977|5988|5977|5991|5983|5986|5977|565
1614889410000|2021-03-04 20:23:30|5989||5991||5991||5988||0
1614889420000|2021-03-04 20:23:40||5978||5979||5979||5977|0
1614889450000|2021-03-04 20:24:10|5995|5980|5997|5985|5997|5985|5993|5980|100
1614889460000|2021-03-04 20:24:20|5993||5993||5993||5993||0
1614889470000|2021-03-04 20:24:30|5997|5986|5997|5986|5997|5986|5993|5986|0
1614889490000|2021-03-04 20:24:50|5994||5994||5994||5994||100
1614889500000|2021-03-04 20:25:00|5993|5985|5990|5981|5993|5985|5990|5981|548
1614889510000|2021-03-04 20:25:10|5992|5982|5992|5982|5992|5982|5992|5981|0
1614889520000|2021-03-04 20:25:20|5991|5980|5992|5978|5992|5983|5991|5977|100
1614889530000|2021-03-04 20:25:30|5990|5977|5990|5977|5990|5977|5990|5977|0
1614889540000|2021-03-04 20:25:40|5989|5978|5990|5978|5990|5979|5989|5978|0
1614889560000|2021-03-04 20:26:00|5989|5980|5990|5980|5990|5980|5989|5980|100
1614889570000|2021-03-04 20:26:10|5989|5976|5989|5976|5989|5976|5989|5975|100
1614889580000|2021-03-04 20:26:20|5988|5975|5987|5975|5988|5975|5986|5975|100
1614889590000|2021-03-04 20:26:30|5985|5973|5983|5972|5985|5976|5983|5972|500
1614889600000|2021-03-04 20:26:40|5982|5968|5974|5964|5982|5968|5974|5964|300
1614889620000|2021-03-04 20:27:00|5975|5969|5978|5973|5978|5973|5974|5964|400
1614889630000|2021-03-04 20:27:10|5977|5969|5977|5969|5978|5969|5977|5969|100
1614889640000|2021-03-04 20:27:20|5978||5978||5978||5978||0
1614889650000|2021-03-04 20:27:30|5974|5964|5974|5965|5974|5965|5974|5964|100
1614889660000|2021-03-04 20:27:40|5973|5966|5974|5966|5974|5966|5973|5966|100
1614889670000|2021-03-04 20:27:50|5978|5967|5983|5977|5983|5977|5976|5967|900
1614889680000|2021-03-04 20:28:00||5979||5981||5981||5979|100
1614889690000|2021-03-04 20:28:10|5988|5982|5988|5978|5988|5983|5983|5977|500
1614889700000|2021-03-04 20:28:20|5986|5977|5988|5977|5988|5977|5986|5977|0
1614889720000|2021-03-04 20:28:40|5986|5979|5986|5977|5986|5980|5986|5977|0
1614889730000|2021-03-04 20:28:50|5987|5981|5997|5984|5997|5988|5987|5981|100
1614889740000|2021-03-04 20:29:00|5999|5985|5999|5988|5999|5988|5999|5985|0
1614889750000|2021-03-04 20:29:10|5998||5997||5999||5997||0
1614889760000|2021-03-04 20:29:20|5995|5985|5992|5988|5995|5988|5991|5983|700
1614889770000|2021-03-04 20:29:30|5990|5986|5995|5985|5995|5986|5986|5982|1350
1614889780000|2021-03-04 20:29:40|5994|5983|5995|5982|5995|5983|5993|5982|100
1614889800000|2021-03-04 20:30:00||5984||5987||5987||5982|100
1614889810000|2021-03-04 20:30:10|5994|5985|5994|5986|5994|5986|5994|5985|0
1614889820000|2021-03-04 20:30:20|5991|5987|5993|5983|5994|5987|5991|5983|500
1614889830000|2021-03-04 20:30:30|5992|5986|5993|5986|5993|5986|5992|5986|0
1614889840000|2021-03-04 20:30:40|5989|5983|5993|5985|5993|5986|5989|5983|0
1614889850000|2021-03-04 20:30:50|5992|5986|5993|5988|5993|5988|5992|5985|0
1614889860000|2021-03-04 20:31:00|5998|5989|6000|5996|6000|5996|5998|5987|900
1614889870000|2021-03-04 20:31:10|6004|5997|6004|5997|6004|5998|6000|5997|1200
1614889880000|2021-03-04 20:31:20|6003|5998|6004|5998|6004|6001|6003|5997|2970
1614889890000|2021-03-04 20:31:30|6005|6001|6010|5999|6010|6001|6005|5998|390
1614889900000|2021-03-04 20:31:40|6017|6007|6016|6012|6023|6013|6015|6007|400
1614889910000|2021-03-04 20:31:50|6018|6010|6021|6011|6023|6011|6010|6007|1000
1614889920000|2021-03-04 20:32:00|6016|6007|6019|6009|6022|6013|6015|6007|200
1614889930000|2021-03-04 20:32:10|6016|6010|6016|6009|6019|6010|6016|6008|100
1614889940000|2021-03-04 20:32:20|6022|6007|6023|6010|6023|6010|6022|6007|0
1614889950000|2021-03-04 20:32:30|6021|6011|6020|6013|6021|6013|6020|6011|742
1614889960000|2021-03-04 20:32:40|6021|6018|6023|6020|6023|6021|6021|6018|1943
1614889970000|2021-03-04 20:32:50|6022|6021|6015|6004|6023|6021|6014|6004|2666
1614889980000|2021-03-04 20:33:00|6021|6005|6021|6010|6021|6011|6020|6005|0
1614889990000|2021-03-04 20:33:10|6016|6009|6020|6008|6022|6009|6016|6004|600
1614890000000|2021-03-04 20:33:20|6019|6005|6022|6008|6022|6008|6018|6004|100
1614890010000|2021-03-04 20:33:30|6019|6009|6020|6011|6022|6011|6019|6004|200
1614890020000|2021-03-04 20:33:40|6021|6004|6020|6004|6021|6004|6019|6004|0
1614890030000|2021-03-04 20:33:50|6019|6007|6020|6007|6023|6008|6019|6007|100
1614890040000|2021-03-04 20:34:00|6023|6008|6023|6007|6023|6008|6020|6007|0
1614890050000|2021-03-04 20:34:10|6020|6008|6018|6007|6023|6009|6018|6007|0
1614890060000|2021-03-04 20:34:20|6023||6023||6023||6019||0
1614890070000|2021-03-04 20:34:30|6020|6008|6020|6007|6023|6008|6018|6007|0
1614890080000|2021-03-04 20:34:40|6018|6008|6019|6008|6019|6008|6018|6008|0
1614890090000|2021-03-04 20:34:50|6018||6018||6018||6018||0
1614890100000|2021-03-04 20:35:00|6019|6009|6019|6009|6019|6009|6018|6009|100
1614890110000|2021-03-04 20:35:10||6010||6012||6012||6010|0
1614890120000|2021-03-04 20:35:20|6020|6015|6023|6017|6023|6021|6020|6014|1500
1614890130000|2021-03-04 20:35:30|6022|6019|6023|6018|6023|6019|6022|6017|200
1614890140000|2021-03-04 20:35:40|6022|6019|6023|6019|6023|6019|6022|6018|0
1614890150000|2021-03-04 20:35:50|6022|6018|6022|6019|6023|6020|6022|6018|800
1614890160000|2021-03-04 20:36:00|6023|6018|6023|6017|6023|6018|6021|6017|900
1614890190000|2021-03-04 20:36:30|6022|6018|6023|6018|6023|6021|6022|6017|4792
1614890200000|2021-03-04 20:36:40|6026|6020|6023|6021|6026|6023|6023|6018|3722
1614890210000|2021-03-04 20:36:50|6026|6022|6023|6019|6026|6022|6020|6019|4572
1614890220000|2021-03-04 20:37:00|6022|6020|6023|6019|6023|6021|6022|6017|800
1614890250000|2021-03-04 20:37:30|6021|6017|6023|6017|6023|6017|6021|6017|200
1614890260000|2021-03-04 20:37:40|6022|6014|6022|6013|6023|6014|6021|6013|300
1614890270000|2021-03-04 20:37:50|6023|6014|6023|6013|6023|6016|6021|6013|200
1614890280000|2021-03-04 20:38:00|6022|6016|6022|6012|6023|6017|6022|6012|200
1614890290000|2021-03-04 20:38:10||6014||6012||6014||6011|0
1614890300000|2021-03-04 20:38:20|6021|6013|6017|6011|6021|6014|6017|6010|118
1614890310000|2021-03-04 20:38:30|6016|6009|6016|6010|6017|6010|6016|6009|500
1614890320000|2021-03-04 20:38:40|6017|6006|6011|6006|6017|6008|6011|6006|400
1614890340000|2021-03-04 20:39:00|6010|6007|6011|6006|6011|6008|6009|6006|900
1614890350000|2021-03-04 20:39:10|6008|6004|6011|6004|6011|6007|6008|6004|600
1614890360000|2021-03-04 20:39:20|6010|6006|6011|6006|6011|6008|6010|6004|1300
1614890370000|2021-03-04 20:39:30|6014|6005|6014|6006|6014|6008|6014|6005|100
1614890380000|2021-03-04 20:39:40||6009||6007||6009||6007|0
1614890390000|2021-03-04 20:39:50|||||||||250
1614890400000|2021-03-04 20:40:00|6020|6010|6023|6018|6023|6018|6020|6010|100
1614890410000|2021-03-04 20:40:10|6024|6019|6023|6018|6024|6023|6022|6018|3190
1614890420000|2021-03-04 20:40:20|6024|6019|6022|6019|6024|6021|6022|6018|2032
1614890430000|2021-03-04 20:40:30|6023|6018|6023|6018|6024|6018|6018|6014|2000
1614890440000|2021-03-04 20:40:40|6025|6017|6029|6023|6029|6023|6023|6017|895
1614890450000|2021-03-04 20:40:50||6025||6020||6025||6020|300
1614890460000|2021-03-04 20:41:00|6028|6021|6031|6027|6031|6028|6028|6021|800
1614890470000|2021-03-04 20:41:10|6032|6028|6033|6027|6033|6029|6032|6026|200
1614890480000|2021-03-04 20:41:20|6031|6026|6034|6025|6034|6026|6026|6022|400
1614890490000|2021-03-04 20:41:30||6026||6028||6028||6026|100
1614890500000|2021-03-04 20:41:40|6035|6027|6039|6032|6039|6035|6035|6027|600
1614890510000|2021-03-04 20:41:50|6036|6031|6033|6028|6036|6031|6032|6028|400
1614890520000|2021-03-04 20:42:00|6032||6031||6032||6031||600
1614890530000|2021-03-04 20:42:10|6032|6027|6028|6024|6032|6027|6027|6021|500
1614890540000|2021-03-04 20:42:20|6027|6020|6022|6012|6027|6020|6022|6012|200
1614890550000|2021-03-04 20:42:30|6023|6011|6018|6006|6023|6012|6012|6002|300
1614890560000|2021-03-04 20:42:40|6017|6008|6017|6008|6017|6008|6016|6003|210
1614890570000|2021-03-04 20:42:50||6007||6008||6008||6003|0
1614890580000|2021-03-04 20:43:00||6009||6009||6010||6005|0
1614890590000|2021-03-04 20:43:10||6010||6010||6010||6010|100
1614890600000|2021-03-04 20:43:20||6011||6010||6012||6009|0
1614890610000|2021-03-04 20:43:30|6022|6011|6022|6015|6022|6015|6021|6010|327
1614890620000|2021-03-04 20:43:40||6012||6013||6018||6010|300
1614890630000|2021-03-04 20:43:50|6021|6012|6022|6013|6022|6017|6020|6010|1157
1614890640000|2021-03-04 20:44:00||6014||6013||6015||6010|0
1614890650000|2021-03-04 20:44:10|6021|6015|6022|6014|6022|6015|6021|6012|0
1614890660000|2021-03-04 20:44:20|6026|6015|6033|6022|6033|6022|6026|6013|600
1614890670000|2021-03-04 20:44:30||6023||6024||6024||6023|100
1614890680000|2021-03-04 20:44:40|6035|6025|6035|6027|6035|6027|6035|6025|0
1614890690000|2021-03-04 20:44:50|6034|6028|6027|6022|6034|6028|6027|6022|600
1614890700000|2021-03-04 20:45:00|6026|6020|6028|6021|6028|6021|6026|6020|0
1614890710000|2021-03-04 20:45:10|6027|6020|6027|6021|6028|6021|6027|6020|0
1614890720000|2021-03-04 20:45:20|6028|6020|6028|6021|6028|6021|6027|6020|0
1614890730000|2021-03-04 20:45:30|6027|6020|6027|6020|6028|6021|6027|6020|0
1614890740000|2021-03-04 20:45:40|6028|6021|6027|6021|6028|6022|6027|6020|0
1614890750000|2021-03-04 20:45:50|6026|6020|6025|6018|6027|6020|6025|6016|0
1614890760000|2021-03-04 20:46:00|6024|6019|6020|6005|6024|6019|6020|6005|0
1614890770000|2021-03-04 20:46:10|6019|6004|6017|6007|6021|6007|6017|6004|0
1614890780000|2021-03-04 20:46:20|6016|6005|6009|5997|6020|6007|6009|5997|0
1614890790000|2021-03-04 20:46:30|6010|5998|5999|5992|6010|6000|5999|5992|200
1614890800000|2021-03-04 20:46:40|6000|5993|6000|5990|6000|5993|5999|5990|130
1614890810000|2021-03-04 20:46:50|5999|5992|5997|5989|6000|5992|5997|5989|250
1614890820000|2021-03-04 20:47:00|5998|5990|5997|5990|5998|5991|5997|5989|434
1614890830000|2021-03-04 20:47:10|5998|5991|5998|5991|5998|5991|5997|5989|120
1614890840000|2021-03-04 20:47:20|5997|5990|5997|5990|5998|5991|5997|5990|0
1614890850000|2021-03-04 20:47:30|5998|5989|5998|5991|5998|5991|5997|5989|300
1614890860000|2021-03-04 20:47:40|5997|5990|5998|5991|5998|5991|5997|5990|0
1614890870000|2021-03-04 20:47:50|5997|5989|6002|5994|6004|5994|5997|5989|202
1614890880000|2021-03-04 20:48:00|6004|5995|6007|5998|6008|6000|6003|5994|100
1614890890000|2021-03-04 20:48:10|6008|6000|6013|6006|6013|6006|6007|5999|0
1614890900000|2021-03-04 20:48:20|6012|6005|6019|6010|6019|6011|6012|6005|131
1614890910000|2021-03-04 20:48:30|6021|6011|6015|6010|6021|6011|6015|6010|100
1614890920000|2021-03-04 20:48:40|6014|6000|6015|6004|6015|6005|6014|6000|0
1614890930000|2021-03-04 20:48:50|6014|6005|6014|5999|6017|6005|6012|5999|0
1614890940000|2021-03-04 20:49:00|6013|6000|6011|6003|6014|6005|6008|6000|0
1614890950000|2021-03-04 20:49:10|6012|6004|6008|6003|6013|6005|6008|6003|0
1614890960000|2021-03-04 20:49:20|6010|6004|6010|6002|6011|6005|6009|6002|0
1614890970000|2021-03-04 20:49:30|6011|6001|6010|6005|6011|6005|6008|6001|0
1614890980000|2021-03-04 20:49:40|6009|6006|6011|6006|6011|6006|6009|6005|0
1614890990000|2021-03-04 20:49:50|6010|6005|6010|6005|6011|6006|6010|6005|298
1614891000000|2021-03-04 20:50:00|6018|6006|6017|6010|6021|6011|6017|6006|300
1614891010000|2021-03-04 20:50:10|6018|6011|6015|6009|6019|6012|6014|6007|298
1614891020000|2021-03-04 20:50:20|6014|6008|6019|6010|6019|6010|6014|6008|100
1614891030000|2021-03-04 20:50:30||6012||6012||6012||6010|0
1614891040000|2021-03-04 20:50:40|6018|6013|6019|6013|6020|6014|6018|6012|209
1614891050000|2021-03-04 20:50:50|6020|6014|6018|6013|6020|6014|6018|6013|0
1614891060000|2021-03-04 20:51:00|6019|6014|6016|6013|6019|6015|6015|6012|204
1614891070000|2021-03-04 20:51:10|6014|6002|6015|6009|6015|6009|6014|6002|300
1614891080000|2021-03-04 20:51:20|6014|6008|6015|6009|6015|6009|6014|6008|0
1614891090000|2021-03-04 20:51:30|6014|6008|6019|6009|6019|6011|6013|6008|0
1614891100000|2021-03-04 20:51:40|6018|6012|6015|6010|6019|6012|6014|6009|0
1614891110000|2021-03-04 20:51:50|6014|6011|6019|6012|6019|6013|6014|6011|0
1614891120000|2021-03-04 20:52:00|6017|6011|6023|6016|6023|6017|6017|6011|0
1614891130000|2021-03-04 20:52:10|6021|6014|6020|6015|6023|6015|6019|6012|0
1614891140000|2021-03-04 20:52:20|6021|6017|6026|6019|6026|6020|6021|6016|0
1614891150000|2021-03-04 20:52:30|6024|6022|6024|6019|6026|6023|6022|6018|407
1614891160000|2021-03-04 20:52:40|6023|6018|6023|6018|6023|6019|6022|6018|100
1614891170000|2021-03-04 20:52:50|6024|6019|6024|6019|6024|6019|6023|6018|140
1614891180000|2021-03-04 20:53:00|6023|6018|6022|6018|6023|6019|6022|6018|0
1614891190000|2021-03-04 20:53:10|6023|6019|6019|6008|6023|6019|6018|6006|700
1614891200000|2021-03-04 20:53:20|6018|6007|6018|6008|6018|6008|6018|6007|100
1614891210000|2021-03-04 20:53:30|6016|6007|6016|6009|6016|6009|6016|6007|112
1614891220000|2021-03-04 20:53:40|6015|6010|6013|6006|6015|6010|6012|6006|400
1614891240000|2021-03-04 20:54:00|6012|6007|6011|6006|6013|6007|6011|6005|0
1614891250000|2021-03-04 20:54:10|6010|6005|6007|6001|6011|6006|6007|6001|300
1614891260000|2021-03-04 20:54:20|6006|6002|6007|6002|6007|6002|6006|6001|340
1614891270000|2021-03-04 20:54:30|6006|6001|6007|6003|6007|6004|6006|6001|400
1614891280000|2021-03-04 20:54:40|6006|6002|6007|6003|6007|6003|6006|6002|100
1614891290000|2021-03-04 20:54:50|6005|6002|6000|5991|6006|6002|5998|5990|260
1614891300000|2021-03-04 20:55:00|5999|5989|5996|5989|5999|5989|5995|5986|100
1614891310000|2021-03-04 20:55:10|5997|5991|5995|5986|5997|5991|5995|5986|480
1614891320000|2021-03-04 20:55:20|5994|5991|5993|5990|5996|5991|5993|5989|320
1614891330000|2021-03-04 20:55:30|5998|5992|5999|5993|5999|5993|5998|5991|200
1614891340000|2021-03-04 20:55:40|5998|5992|5995|5992|5999|5994|5994|5992|100
1614891350000|2021-03-04 20:55:50|5997|5993|5997|5994|5998|5994|5997|5992|600
1614891360000|2021-03-04 20:56:00|5998|5995|5992|5986|5999|5996|5991|5983|0
1614891370000|2021-03-04 20:56:10|5995|5990|5995|5990|5996|5990|5995|5988|0
1614891380000|2021-03-04 20:56:20|5994|5989|5997|5989|5999|5993|5994|5989|310
1614891390000|2021-03-04 20:56:30|5998|5990|5998|5994|5998|5994|5992|5989|0
1614891400000|2021-03-04 20:56:40|5997|5993|5998|5993|5998|5995|5996|5992|100
1614891410000|2021-03-04 20:56:50|5997|5995|5996|5993|5998|5995|5996|5993|310
1614891420000|2021-03-04 20:57:00|5995|5991|5998|5993|5998|5994|5995|5990|710
1614891430000|2021-03-04 20:57:10|5997|5992|6004|6001|6004|6001|5997|5992|210
1614891440000|2021-03-04 20:57:20|6003|6002|6006|6002|6006|6002|6003|6001|238
1614891450000|2021-03-04 20:57:30|6007|6004|6010|6005|6011|6006|6007|6003|218
1614891460000|2021-03-04 20:57:40|6009|6006|6010|6006|6011|6007|6008|6005|255
1614891470000|2021-03-04 20:57:50|6009|6005|6008|6006|6011|6006|6006|6004|100
1614891480000|2021-03-04 20:58:00|6011|6007|6012|6009|6013|6010|6010|6006|384
1614891490000|2021-03-04 20:58:10|6013|6010|6014|6011|6015|6012|6012|6009|461
1614891500000|2021-03-04 20:58:20|6015|6013|6013|6008|6016|6014|6013|6008|800
1614891510000|2021-03-04 20:58:30|6014|6007|6006|6002|6014|6007|6006|6002|100
1614891520000|2021-03-04 20:58:40|6009|6003|6009|6003|6010|6005|6008|6001|0
1614891530000|2021-03-04 20:58:50|6010|6004|6010|6005|6010|6006|6009|6004|100
1614891540000|2021-03-04 20:59:00|6009|6004|6009|6001|6009|6004|6007|5999|202
1614891550000|2021-03-04 20:59:10|6008|6000|6008|5999|6009|6001|6008|5999|1040
1614891560000|2021-03-04 20:59:20|6005|6000|6002|5993|6005|6000|6002|5993|638
1614891570000|2021-03-04 20:59:30|6001|5992|6001|5993|6002|5994|6001|5992|165
1614891580000|2021-03-04 20:59:40|6002|5994|6008|5998|6011|5999|6002|5994|0
1614891590000|2021-03-04 20:59:50|6009|5999|6011|6004|6018|6006|6007|5999|495
1614954600000|2021-03-05 14:30:00|6135|5957|6140|6050|6140|6060|6100|5957|18210
1614954610000|2021-03-05 14:30:10|6125||6129||6140||6125||200
1614954620000|2021-03-05 14:30:20|6130||6126||6130||6126||100
1614954630000|2021-03-05 14:30:30|6125|6051|6125|6052|6126|6052|6125|6050|0
1614954640000|2021-03-05 14:30:40||6053||6057||6057||6053|100
1614954650000|2021-03-05 14:30:50|6130|6058|6130|6059|6130|6059|6130|6058|0
1614954660000|2021-03-05 14:31:00||6058||6058||6058||6058|0
1614954670000|2021-03-05 14:31:10|6129|6059|6130|6060|6130|6060|6125|6059|7821
1614954680000|2021-03-05 14:31:20|6125|6062|6125|6064|6125|6065|6125|6062|1100
1614954700000|2021-03-05 14:31:40|6124|6065|6125|6068|6125|6068|6124|6065|480
1614954710000|2021-03-05 14:31:50|6124|6070|6123|6081|6124|6081|6123|6070|1200
1614954720000|2021-03-05 14:32:00|6122|6082|6092|6062|6124|6100|6086|6062|3400
1614954730000|2021-03-05 14:32:10||6063||6063||6063||6063|0
1614954740000|2021-03-05 14:32:20|6082|6062|6082|6062|6082|6062|6082|6062|0
1614954750000|2021-03-05 14:32:30|6070|6050|6082|6051|6082|6051|6070|6050|628
1614954760000|2021-03-05 14:32:40|6087|6052|6087|6052|6087|6052|6087|6051|0
1614954780000|2021-03-05 14:33:00|6086|6051|6086|6051|6086|6051|6086|6051|0
1614954790000|2021-03-05 14:33:10|6080|6057|6066|6018|6080|6072|6050|6018|2429
1614954800000|2021-03-05 14:33:20|6065||6063||6065||6063||0
1614954810000|2021-03-05 14:33:30|6062||6062||6062||6062||0
1614954820000|2021-03-05 14:33:40|6061|6019|6060|6018|6061|6019|6060|6018|0
1614954830000|2021-03-05 14:33:50|6059||6056||6059||6056||100
1614954840000|2021-03-05 14:34:00|6054|5997|6021|5996|6054|5998|6018|5995|400
1614954850000|2021-03-05 14:34:10|6038|6002|6080|6030|6080|6030|6038|6002|2318
1614954860000|2021-03-05 14:34:20||6029||6029||6029||6029|0
1614954870000|2021-03-05 14:34:30|6075|6014|6075|6015|6075|6015|6075|6014|0
1614954880000|2021-03-05 14:34:40|6073|6014|6073|6015|6073|6015|6073|6014|0
1614954890000|2021-03-05 14:34:50|6071|6016|6069|6016|6071|6016|6069|6016|0
1614954900000|2021-03-05 14:35:00|6067|5981|6065|6000|6067|6011|6065|5981|400
1614954910000|2021-03-05 14:35:10|6063||6063||6063||6063||0
1614954920000|2021-03-05 14:35:20|6061|6001|6061|6003|6061|6003|6061|6001|300
1614954930000|2021-03-05 14:35:30|6059||6059||6059||6059||0
1614954940000|2021-03-05 14:35:40|6045|6004|6043|6006|6045|6006|6043|6004|0
1614954950000|2021-03-05 14:35:50|6010|6007|6007|5957|6010|6009|5997|5957|1100
1614954960000|2021-03-05 14:36:00||5958||5968||5968||5958|100
1614954970000|2021-03-05 14:36:10|6028|5969|6046|5978|6046|5978|6028|5969|200
1614954980000|2021-03-05 14:36:20|6045|5979|6044|5982|6045|5982|6044|5979|0
1614954990000|2021-03-05 14:36:30|6043|5983|6043|5985|6043|5985|6043|5983|0
1614955000000|2021-03-05 14:36:40||5996||5996||5998||5985|0
1614955010000|2021-03-05 14:36:50|6042|5988|6024|5982|6042|5988|6013|5981|400
1614955020000|2021-03-05 14:37:00|6021|5981|6021|5982|6021|5982|6021|5964|0
1614955030000|2021-03-05 14:37:10|6019|5970|6019|5970|6019|5982|6019|5970|0
1614955040000|2021-03-05 14:37:20|6018|5982|6017|5989|6025|6017|5995|5966|4717
1614955060000|2021-03-05 14:37:40|6018|6006|6012|5996|6026|6012|6006|5989|2116
1614955070000|2021-03-05 14:37:50|6011|5995|6039|5999|6039|6000|6011|5995|1400
1614955080000|2021-03-05 14:38:00|6027|6001|6048|6001|6048|6015|6027|6001|0
1614955090000|2021-03-05 14:38:10|6045|6010|6045|6010|6045|6010|6045|6010|0
1614955100000|2021-03-05 14:38:20||6014||6027||6027||6014|600
1614955110000|2021-03-05 14:38:30|6031|6030|6037|6020|6045|6030|6031|6019|900
1614955120000|2021-03-05 14:38:40|6038|6019|6046|5986|6046|6024|6038|5986|200
1614955130000|2021-03-05 14:38:50|6048|5987|6048|6028|6048|6028|6048|5987|100
1614955140000|2021-03-05 14:39:00|6047|6004|6028|5999|6047|6005|6028|5999|2706
1614955150000|2021-03-05 14:39:10|6038|6002|6038|6009|6048|6028|6038|6002|3194
1614955160000|2021-03-05 14:39:20|6036|5992|6021|6000|6036|6000|6009|5992|500
1614955170000|2021-03-05 14:39:30|6014|5980|6012|5980|6014|5981|6012|5980|200
1614955180000|2021-03-05 14:39:40|6004||6004||6004||6004||0
1614955190000|2021-03-05 14:39:50||5981||5970||5981||5970|100
1614955200000|2021-03-05 14:40:00|6009|5982|6031|6005|6031|6014|6009|5982|1400
1614955210000|2021-03-05 14:40:10|6029|6023|6016|6002|6034|6023|6016|6002|400
1614955220000|2021-03-05 14:40:20|6014|6003|6040|6014|6047|6014|6012|6003|1231
1614955230000|2021-03-05 14:40:30|6038|6015|6019|6006|6038|6015|6019|6005|500
1614955240000|2021-03-05 14:40:40|6027|6007|6025|6008|6027|6008|6025|6007|100
1614955250000|2021-03-05 14:40:50|6022|6009|6023|6009|6023|6009|6022|6009|300
1614955260000|2021-03-05 14:41:00|6027|6012|6023|6010|6027|6016|6023|6010|500
1614955270000|2021-03-05 14:41:10|6038|6022|6047|6034|6052|6034|6038|6009|7072
1614955280000|2021-03-05 14:41:20|6043|6030|6048|6024|6048|6030|6042|6024|805
1614955290000|2021-03-05 14:41:30||6026||6027||6028||6026|0
1614955300000|2021-03-05 14:41:40|6047||6047||6047||6047||200
1614955310000|2021-03-05 14:41:50||6012||6009||6012||6006|0
1614955320000|2021-03-05 14:42:00|6046|6010|6046|6012|6047|6014|6046|6009|0
1614955330000|2021-03-05 14:42:10|6045|6013|6038|6015|6046|6015|6038|6013|0
1614955340000|2021-03-05 14:42:20||6016||6016||6017||6016|0
1614955350000|2021-03-05 14:42:30||6018||6016||6018||6016|200
1614955360000|2021-03-05 14:42:40|6037|6014|6033|6015|6037|6015|6033|6014|0
1614955370000|2021-03-05 14:42:50||6014||6003||6015||6003|0
1614955380000|2021-03-05 14:43:00|6032|6001|6032|5993|6032|6001|6032|5990|100
1614955390000|2021-03-05 14:43:10|6031|5995|6031|6003|6031|6003|6031|5995|100
1614955400000|2021-03-05 14:43:20||6005||6011||6011||6005|200
1614955410000|2021-03-05 14:43:30|6032|6026|6047|6028|6052|6029|6032|6014|2100
1614955420000|2021-03-05 14:43:40|6048|6029|6046|6022|6052|6030|6046|6022|100
1614955430000|2021-03-05 14:43:50|6047|6024|6044|6029|6047|6029|6044|6024|1000
1614955440000|2021-03-05 14:44:00|6048|6031|6047|6019|6052|6033|6047|6018|0
1614955450000|2021-03-05 14:44:10|6046|6021|6043|6022|6047|6022|6043|6021|0
1614955460000|2021-03-05 14:44:20|6042|6018|6042|6018|6042|6018|6042|6018|0
1614955470000|2021-03-05 14:44:30|6035|6019|6046|6034|6051|6034|6035|6019|200
1614955480000|2021-03-05 14:44:40|6045||6051||6051||6044||200
1614955490000|2021-03-05 14:44:50|6047|6022|6046|6020|6047|6022|6045|6018|450
1614955500000|2021-03-05 14:45:00|6045|6021|6043|6020|6045|6021|6042|6020|200
1614955510000|2021-03-05 14:45:10|6040|6018|6040|6018|6040|6018|6040|6018|0
1614955520000|2021-03-05 14:45:20|6039||6040||6040||6039||0
1614955540000|2021-03-05 14:45:40||6019||6019||6019||6019|0
1614955550000|2021-03-05 14:45:50|6039||6039||6039||6039||100
1614955560000|2021-03-05 14:46:00|6035|6018|6011|5970|6035|6019|6010|5968|1600
1614955570000|2021-03-05 14:46:10|6010|5972|5999|5966|6011|5974|5999|5966|0
1614955580000|2021-03-05 14:46:20|5998|5965|5997|5970|5999|5971|5997|5965|0
1614955590000|2021-03-05 14:46:30|5996|5972|5995|5974|5997|5985|5995|5970|1575
1614955600000|2021-03-05 14:46:40|||||||||100
1614955610000|2021-03-05 14:46:50|5998|5975|6031|6000|6031|6000|5998|5975|645
1614955620000|2021-03-05 14:47:00|6025|6001|6055|6016|6055|6022|6025|6001|1084
1614955630000|2021-03-05 14:47:10||6017||6022||6024||6017|200
1614955640000|2021-03-05 14:47:20|6065|6024|6082|6050|6082|6061|6065|6024|500
1614955650000|2021-03-05 14:47:30||6052||6053||6054||6052|100
1614955660000|2021-03-05 14:47:40|6079|6052|6071|6049|6079|6066|6071|6048|2434
1614955680000|2021-03-05 14:48:00|6067|6050|6067|6047|6067|6050|6067|6047|0
1614955690000|2021-03-05 14:48:10|6066|6031|6053|6017|6066|6031|6053|6016|1100
1614955700000|2021-03-05 14:48:20|6052|6018|6048|6011|6053|6018|6048|6010|100
1614955710000|2021-03-05 14:48:30|6047||6048||6048||6047||500
1614955720000|2021-03-05 14:48:40||6012||6018||6018||6012|0
1614955730000|2021-03-05 14:48:50||6019||6019||6019||6019|0
1614955740000|2021-03-05 14:49:00|6046|6020|6045|6020|6046|6023|6045|6020|100
1614955750000|2021-03-05 14:49:10|6044|6019|6036|6002|6045|6019|6025|5999|700
1614955760000|2021-03-05 14:49:20|6030||6029||6030||6029||100
1614955770000|2021-03-05 14:49:30|6028||6027||6029||6026||100
1614955780000|2021-03-05 14:49:40|6026|5992|6015|5976|6026|5992|6015|5976|100
1614955790000|2021-03-05 14:49:50|6014|5978|6013|5978|6014|5978|6013|5978|0
1614955800000|2021-03-05 14:50:00|6012|5979|6002|5987|6012|5987|5995|5977|200
1614955810000|2021-03-05 14:50:10|6001|5978|6020|5997|6020|5997|6001|5978|1284
1614955820000|2021-03-05 14:50:20||5989||5998||5998||5989|190
1614955840000|2021-03-05 14:50:40|||||||||600
1614955850000|2021-03-05 14:50:50|6019||6019||6019||6018||100
1614955860000|2021-03-05 14:51:00||5999||6007||6008||5999|0
1614955870000|2021-03-05 14:51:10|6020|6008|6049|6013|6051|6014|6020|6008|600
1614955880000|2021-03-05 14:51:20||6009||6009||6017||6009|0
1614955900000|2021-03-05 14:51:40||6011||6011||6011||6011|0
1614955910000|2021-03-05 14:51:50|6045|6030|6034|6017|6045|6034|6034|6014|987
1614955920000|2021-03-05 14:52:00||6018||6019||6019||6017|100
1614955930000|2021-03-05 14:52:10|6027|6020|6046|6000|6047|6020|6027|5997|300
1614955940000|2021-03-05 14:52:20|6044||6036||6044||6036||0
1614955950000|2021-03-05 14:52:30|6035|6003|6034|5994|6035|6004|6034|5993|300
1614955970000|2021-03-05 14:52:50|6031|5995|6020|5979|6031|5995|6020|5979|600
1614955980000|2021-03-05 14:53:00|6022|5980|6010|5981|6022|5985|6010|5980|100
1614955990000|2021-03-05 14:53:10|6009|5982|6005|5983|6009|5984|6004|5981|400
1614956000000|2021-03-05 14:53:20|6004|5984|6006|5984|6008|5985|6004|5983|0
1614956010000|2021-03-05 14:53:30|6005||6006||6006||6005||0
1614956020000|2021-03-05 14:53:40|6005||6006||6006||6005||100
1614956030000|2021-03-05 14:53:50|6005|5985|6005|5985|6006|5985|6005|5985|300
1614956040000|2021-03-05 14:54:00|6006|5986|6005|5987|6006|5988|6005|5986|0
1614956050000|2021-03-05 14:54:10||5988||5988||5988||5988|0
1614956060000|2021-03-05 14:54:20|6003|5989|6005|5990|6005|5991|6001|5988|200
1614956070000|2021-03-05 14:54:30|6004||6005||6005||6004||100
1614956080000|2021-03-05 14:54:40||5991||5991||5991||5991|500
1614956090000|2021-03-05 14:54:50||5990||5990||5990||5990|0
1614956100000|2021-03-05 14:55:00|6018|5991|6018|5997|6018|5999|6018|5991|1424
1614956110000|2021-03-05 14:55:10|6024|6005|6024|6005|6024|6005|6024|6005|100
1614956140000|2021-03-05 14:55:40|6022||6022||6024||6022||0
1614956150000|2021-03-05 14:55:50|6024|5999|6020|5994|6024|5999|6013|5994|673
1614956170000|2021-03-05 14:56:10|||||||||100
1614956180000|2021-03-05 14:56:20|6019||6020||6020||6019||0
1614956190000|2021-03-05 14:56:30||5995||5996||5996||5995|0
1614956200000|2021-03-05 14:56:40|6016|5999|6020|5999|6020|6000|6011|5999|100
1614956210000|2021-03-05 14:56:50||6000||5999||6000||5999|0
1614956220000|2021-03-05 14:57:00|||||||||100
1614956230000|2021-03-05 14:57:10|6019|6000|5995|5976|6019|6000|5995|5975|3025
1614956240000|2021-03-05 14:57:20|5994|5975|5995|5975|5995|5976|5994|5975|0
1614956250000|2021-03-05 14:57:30|5994||5993||5994||5992||100
1614956260000|2021-03-05 14:57:40|5992||5989||5992||5989||100
1614956270000|2021-03-05 14:57:50|6000|5982|6016|5988|6018|5992|5998|5978|5250
1614956280000|2021-03-05 14:58:00|6009|5989|6009|5991|6009|5991|6009|5989|200
1614956290000|2021-03-05 14:58:10|6000|5990|6009|5992|6009|5992|6000|5990|1531
1614956300000|2021-03-05 14:58:20|6019|6001|6022|5993|6024|6001|6017|5993|2800
1614956310000|2021-03-05 14:58:30|6020|6000|6021|6000|6022|6000|6020|5996|0
1614956320000|2021-03-05 14:58:40|6020|6008|6021|6008|6021|6008|6020|6008|200
1614956330000|2021-03-05 14:58:50|6022|6016|6043|6023|6043|6025|6022|6016|1900
1614956340000|2021-03-05 14:59:00||6024||6028||6030||6024|0
1614956350000|2021-03-05 14:59:10|6040|6020|6045|6015|6045|6020|6024|6002|1201
1614956360000|2021-03-05 14:59:20|6044|6016|6044|6016|6044|6016|6044|6016|0
1614956370000|2021-03-05 14:59:30||6017||6017||6017||6017|0
1614956380000|2021-03-05 14:59:40|6046|6025|6053|6037|6053|6043|6046|6025|600
1614956390000|2021-03-05 14:59:50||6036||6036||6036||6036|100
1614956400000|2021-03-05 15:00:00|6058|6037|6066|6036|6066|6051|6058|6036|408
1614956410000|2021-03-05 15:00:10|6062|6037|6063|6037|6064|6037|6060|6037|100
1614956420000|2021-03-05 15:00:20|6064|6038|6062|6037|6064|6038|6056|6037|0
1614956430000|2021-03-05 15:00:30|6061||6053||6061||6053||0
1614956440000|2021-03-05 15:00:40|6052|6020|6050|6019|6052|6020|6041|6017|200
1614956450000|2021-03-05 15:00:50|6049|6020|6047|6016|6049|6021|6047|6016|0
1614956460000|2021-03-05 15:01:00|6046|6017|6045|6018|6046|6018|6043|6017|0
1614956470000|2021-03-05 15:01:10|6044|6019|6040|6016|6044|6020|6040|6016|400
1614956480000|2021-03-05 15:01:20|6038|6017|6039|6017|6039|6017|6036|6017|100
1614956500000|2021-03-05 15:01:40|6038|6027|6054|6026|6054|6027|6038|6026|200
1614956510000|2021-03-05 15:01:50|6053|6028|6061|6028|6061|6028|6053|6027|100
1614956520000|2021-03-05 15:02:00|6054|6029|6061|6033|6061|6033|6053|6028|0
1614956530000|2021-03-05 15:02:10||6045||6035||6053||6034|1400
1614956540000|2021-03-05 15:02:20|6060|6036|6061|6039|6061|6044|6060|6036|100
1614956550000|2021-03-05 15:02:30|6060||6056||6060||6056||200
1614956560000|2021-03-05 15:02:40|6055|6037|6054|6030|6055|6038|6054|6030|500
1614956570000|2021-03-05 15:02:50|6051|6035|6040|6024|6051|6035|6040|6020|100
1614956580000|2021-03-05 15:03:00|6039|6020|6039|6027|6039|6027|6033|6020|3200
1614956590000|2021-03-05 15:03:10|6040|6037|6049|6037|6049|6040|6040|6037|1600
1614956600000|2021-03-05 15:03:20|6045|6040|6048|6040|6049|6040|6044|6037|1100
1614956610000|2021-03-05 15:03:30|6044|6037|6047|6030|6047|6037|6042|6030|1724
1614956620000|2021-03-05 15:03:40|6046|6019|6032|6016|6046|6019|6032|6016|300
1614956630000|2021-03-05 15:03:50|6037|6006|6034|6007|6037|6007|6026|6004|300
1614956640000|2021-03-05 15:04:00|6037|6009|6049|6032|6049|6032|6037|6009|400
1614956650000|2021-03-05 15:04:10|6048|6030|6049|6028|6049|6031|6048|6021|200
1614956660000|2021-03-05 15:04:20|6047|6025|6041|6027|6047|6028|6041|6025|100
1614956670000|2021-03-05 15:04:30|6040||6040||6040||6040||0
1614956680000|2021-03-05 15:04:40|6038||6038||6038||6038||0
1614956700000|2021-03-05 15:05:00|6041|6032|6050|6031|6050|6037|6041|6027|1300
1614956710000|2021-03-05 15:05:10||6030||6032||6032||6029|220
1614956720000|2021-03-05 15:05:20||6031||6034||6034||6031|100
1614956730000|2021-03-05 15:05:30|6061|6036|6061|6042|6061|6042|6061|6036|700
1614956740000|2021-03-05 15:05:40|6059||6061||6061||6059||0
1614956750000|2021-03-05 15:05:50||6050||6050||6050||6050|431
1614956760000|2021-03-05 15:06:00|6056|6054|6061|6058|6075|6061|6056|6051|9764
1614956770000|2021-03-05 15:06:10|6072|6059|6082|6076|6082|6076|6062|6059|3661
1614956780000|2021-03-05 15:06:20|6091|6073|6098|6074|6099|6074|6091|6073|100
1614956790000|2021-03-05 15:06:30|6099|6075|6099|6075|6099|6075|6099|6075|0
1614956810000|2021-03-05 15:06:50|6098|6076|6099|6077|6099|6082|6089|6076|200
1614956820000|2021-03-05 15:07:00|6098|6078|6098|6080|6099|6080|6098|6078|165
1614956830000|2021-03-05 15:07:10|6097|6081|6087|6070|6097|6081|6082|6065|1700
1614956840000|2021-03-05 15:07:20|6089|6072|6089|6072|6089|6072|6089|6072|500
1614956850000|2021-03-05 15:07:30||6073||6073||6073||6073|0
1614956860000|2021-03-05 15:07:40|6087|6074|6080|6064|6087|6074|6080|6061|400
1614956870000|2021-03-05 15:07:50||6061||6062||6062||6061|100
1614956880000|2021-03-05 15:08:00||6063||6071||6071||6063|113
1614956910000|2021-03-05 15:08:30|6079|6062|6070|6049|6080|6063|6070|6049|500
1614956920000|2021-03-05 15:08:40|6069||6068||6070||6068||100
1614956930000|2021-03-05 15:08:50|6067|6050|6080|6061|6085|6063|6067|6050|900
1614956940000|2021-03-05 15:09:00|6085|6062|6084|6062|6085|6062|6080|6062|0
1614956950000|2021-03-05 15:09:10|6083||6080||6083||6080||200
1614956960000|2021-03-05 15:09:20|6078|6051|6070|6049|6078|6051|6063|6048|300
1614956970000|2021-03-05 15:09:30|6069|6043|6062|6038|6069|6043|6061|6038|200
1614956980000|2021-03-05 15:09:40|6061|6039|6058|6039|6061|6039|6057|6038|0
1614956990000|2021-03-05 15:09:50|6052|6040|6046|6027|6052|6040|6046|6027|200
1614957000000|2021-03-05 15:10:00|6037|6023|6050|6022|6050|6028|6036|6014|600
1614957010000|2021-03-05 15:10:10|6049|6028|6049|6030|6049|6030|6048|6028|100
1614957020000|2021-03-05 15:10:20|6048||6048||6049||6047||100
1614957030000|2021-03-05 15:10:30||6022||6022||6022||6022|100
1614957040000|2021-03-05 15:10:40||6031||6031||6031||6027|0
1614957050000|2021-03-05 15:10:50||6022||6035||6035||6022|0
1614957060000|2021-03-05 15:11:00|6051|6036|6052|6040|6062|6044|6050|6036|700
1614957070000|2021-03-05 15:11:10|6062|6041|6052|6040|6062|6041|6052|6039|200
1614957080000|2021-03-05 15:11:20|6049|6039|6059|6040|6060|6041|6049|6039|300
1614957090000|2021-03-05 15:11:30|6058|6039|6057|6032|6058|6040|6048|6026|300
1614957100000|2021-03-05 15:11:40|6056|6027|6038|6016|6056|6027|6037|6016|1000
1614957110000|2021-03-05 15:11:50|6037|6015|6032|6015|6037|6016|6032|6015|0
1614957120000|2021-03-05 15:12:00|6031||6031||6031||6031||100
1614957130000|2021-03-05 15:12:10|6023|6014|6013|6004|6023|6014|6013|6004|800
1614957140000|2021-03-05 15:12:20|||||||||100
1614957150000|2021-03-05 15:12:30|6007|6000|6013|5990|6013|6001|6005|5990|700
1614957170000|2021-03-05 15:12:50|6005|5989|5995|5983|6013|5989|5995|5983|700
1614957180000|2021-03-05 15:13:00|6008|5989|6003|5991|6008|5991|6003|5989|500
1614957190000|2021-03-05 15:13:10|6002||6003||6003||6002||428
1614957200000|2021-03-05 15:13:20|6002|5979|6012|5996|6012|5996|6001|5979|2050
1614957210000|2021-03-05 15:13:30|6011|5994|6025|5994|6029|6005|6011|5994|1150
1614957220000|2021-03-05 15:13:40|6018||6018||6018||6017||200
1614957230000|2021-03-05 15:13:50|6017|5995|6013|5994|6017|5995|6013|5994|200
1614957240000|2021-03-05 15:14:00|6012|5983|6013|6000|6014|6000|6000|5980|2800
1614957250000|2021-03-05 15:14:10|6014|6001|6014|6001|6014|6001|6014|6000|100
1614957260000|2021-03-05 15:14:20|||||||||100
1614957270000|2021-03-05 15:14:30|||||||||100
1614957280000|2021-03-05 15:14:40||6007||6007||6007||6007|100
1614957290000|2021-03-05 15:14:50|6013|6001|6027|6010|6028|6010|6012|6001|700
1614957300000|2021-03-05 15:15:00|6026|6011|6024|5998|6037|6020|6021|5998|799
1614957310000|2021-03-05 15:15:10|6022|6005|6009|5990|6022|6005|6006|5988|3998
1614957320000|2021-03-05 15:15:20|6014|5984|6016|6000|6019|6001|6012|5984|600
1614957330000|2021-03-05 15:15:30|6010|6001|6016|6006|6016|6006|6010|6000|100
1614957340000|2021-03-05 15:15:40|6014|6007|6009|6000|6014|6007|6009|6000|2200
1614957350000|2021-03-05 15:15:50|6010|6001|6010|6001|6010|6001|6010|6000|200
1614957360000|2021-03-05 15:16:00|6009|6000|6010|6002|6010|6002|6002|5990|1982
1614957370000|2021-03-05 15:16:10|6009|6008|6009|5993|6018|6010|6008|5992|4046
1614957380000|2021-03-05 15:16:20|6007|5992|6012|5998|6012|5998|6007|5992|0
1614957390000|2021-03-05 15:16:30|6014|5999|6015|5998|6015|5999|6014|5998|0
1614957400000|2021-03-05 15:16:40|6014|5999|6010|6001|6015|6004|6010|5998|100
1614957410000|2021-03-05 15:16:50|6000|5998|6006|5997|6015|6001|5997|5995|3893
1614957420000|2021-03-05 15:17:00|6013|5996|6012|5998|6013|5998|6012|5996|213
1614957430000|2021-03-05 15:17:10|6010|5996|6010|5991|6012|5996|6010|5979|200
1614957440000|2021-03-05 15:17:20|6009|5992|6030|6009|6038|6022|6009|5992|500
1614957450000|2021-03-05 15:17:30|6032|6011|6032|6010|6034|6014|6031|6010|112
1614957460000|2021-03-05 15:17:40|6031|6011|6033|6013|6036|6014|6030|6011|100
1614957470000|2021-03-05 15:17:50|6036|6015|6032|6011|6036|6015|6032|6011|0
1614957480000|2021-03-05 15:18:00|6031|6012|6030|6010|6031|6012|6030|6010|0
1614957490000|2021-03-05 15:18:10|6029||6030||6030||6029||0
1614957500000|2021-03-05 15:18:20|6034|6012|6047|6031|6055|6045|6033|6011|1816
1614957510000|2021-03-05 15:18:30|6053|6030|6039|6020|6053|6031|6034|6020|900
1614957530000|2021-03-05 15:18:50|6038|6025|6038|6025|6039|6025|6038|6025|650
1614957550000|2021-03-05 15:19:10|6032|6020|6031|6010|6032|6020|6031|6010|0
1614957560000|2021-03-05 15:19:20|6030|6015|6030|6011|6030|6015|6030|6011|0
1614957570000|2021-03-05 15:19:30|6020|6005|6020|5992|6025|6005|6020|5992|300
1614957610000|2021-03-05 15:20:10|6018|6000|6018|6000|6018|6000|6018|6000|0
1614957620000|2021-03-05 15:20:20|6012|5992|6012|5992|6012|5992|6012|5992|0
1614957630000|2021-03-05 15:20:30|6011|5981|6009|5993|6012|5993|6007|5981|1200
1614957640000|2021-03-05 15:20:40|6008|5981|5996|5981|6008|5981|5989|5981|600
1614957650000|2021-03-05 15:20:50|5995|5975|5988|5975|5995|5975|5988|5975|200
1614957660000|2021-03-05 15:21:00|5989|5970|5986|5970|5989|5972|5980|5961|4000
1614957670000|2021-03-05 15:21:10|5987|5979|5987|5970|5987|5979|5986|5970|300
1614957680000|2021-03-05 15:21:20|5986|5965|5985|5966|5986|5966|5985|5965|0
1614957690000|2021-03-05 15:21:30|5984||5984||5984||5984||0
1614957700000|2021-03-05 15:21:40|5985|5967|6004|5980|6006|5980|5985|5967|1000
1614957710000|2021-03-05 15:21:50|6009|5979|6004|5979|6009|5984|6004|5979|0
1614957720000|2021-03-05 15:22:00|6003|5980|5996|5980|6003|5985|5996|5979|250
1614957730000|2021-03-05 15:22:10|5994|5979|5982|5954|5994|5979|5982|5954|1200
1614957740000|2021-03-05 15:22:20|5980|5968|5994|5967|6000|5976|5979|5967|1400
1614957750000|2021-03-05 15:22:30|5993|5977|5993|5969|5994|5977|5992|5967|440
1614957760000|2021-03-05 15:22:40|5992||5992||5993||5992||100
1614957770000|2021-03-05 15:22:50|5993||5993||5993||5992||5700
1614957780000|2021-03-05 15:23:00|5994||5994||5994||5994||0
1614957790000|2021-03-05 15:23:10|5990|5968|5994|5969|5994|5969|5989|5968|0
1614957800000|2021-03-05 15:23:20|5993|5968|5992|5970|5994|5970|5986|5968|3312
1614957810000|2021-03-05 15:23:30||5977||5970||5977||5970|0
1614957820000|2021-03-05 15:23:40|5990|5977|5990|5970|5990|5977|5990|5970|0
1614957830000|2021-03-05 15:23:50|5989|5977|5988|5973|5990|5977|5988|5973|479
1614957840000|2021-03-05 15:24:00|5990|5977|5983|5968|5990|5977|5982|5968|2800
1614957850000|2021-03-05 15:24:10|5982|5969|5983|5968|5983|5969|5982|5968|100
1614957860000|2021-03-05 15:24:20|5982|5969|5983|5968|5983|5969|5982|5968|100
1614957870000|2021-03-05 15:24:30|5982||5983||5983||5982||0
1614957880000|2021-03-05 15:24:40|5982||5982||5982||5982||300
1614957890000|2021-03-05 15:24:50|5990||5981||5990||5978||1236
1614957900000|2021-03-05 15:25:00|5987|5969|5990|5974|5990|5978|5987|5969|800
1614957910000|2021-03-05 15:25:10|5994|5978|6000|5988|6000|5988|5994|5974|500
1614957920000|2021-03-05 15:25:20|5999|5987|6006|5995|6013|6006|5993|5975|2450
1614957930000|2021-03-05 15:25:30|6007|5992|6016|5996|6016|5996|6006|5992|0
1614957940000|2021-03-05 15:25:40|6019|5997|6016|6006|6019|6006|6016|5997|142
1614957950000|2021-03-05 15:25:50|6019|6011|6030|6014|6033|6022|6019|6011|300
1614957960000|2021-03-05 15:26:00|6028|6004|6015|6000|6028|6004|6015|5987|300
1614957970000|2021-03-05 15:26:10|6016|6001|6016|6002|6017|6002|6015|6001|0
1614957980000|2021-03-05 15:26:20|6015|5999|6010|5992|6015|5999|6009|5991|100
1614957990000|2021-03-05 15:26:30||5993||5993||5993||5993|0
1614958000000|2021-03-05 15:26:40||5991||5991||5991||5991|0
1614958010000|2021-03-05 15:26:50|6014||6011||6014||6011||0
1614958020000|2021-03-05 15:27:00|6010|5985|5999|5976|6010|5985|5997|5968|200
1614958030000|2021-03-05 15:27:10|5998||6006||6006||5998||100
1614958040000|2021-03-05 15:27:20|6005|5977|5979|5955|6005|5977|5979|5955|500
1614958050000|2021-03-05 15:27:30|5978|5946|5973|5946|5981|5946|5973|5946|0
1614958060000|2021-03-05 15:27:40|5972|5961|5976|5946|5980|5961|5972|5946|2200
1614958070000|2021-03-05 15:27:50|5967|5951|5993|5973|5993|5973|5966|5946|2000
1614958080000|2021-03-05 15:28:00|5992|5975|5990|5975|5992|5975|5990|5975|300
1614958090000|2021-03-05 15:28:10|5991|5976|5991|5976|5991|5976|5990|5976|100
1614958100000|2021-03-05 15:28:20|5990|5965|5984|5957|5991|5966|5981|5957|400
1614958110000|2021-03-05 15:28:30||5954||5965||5965||5954|100
1614958120000|2021-03-05 15:28:40|5982|5956|5980|5965|5983|5965|5980|5954|300
1614958130000|2021-03-05 15:28:50|5982|5954|5991|5970|6001|5976|5982|5954|1000
1614958140000|2021-03-05 15:29:00|6001|5971|6000|5973|6001|5973|6000|5971|0
1614958150000|2021-03-05 15:29:10|6001|5975|5999|5978|6001|5978|5999|5975|300
1614958160000|2021-03-05 15:29:20|6000||6000||6000||6000||200
1614958170000|2021-03-05 15:29:30|6001||6001||6001||6001||0
1614958180000|2021-03-05 15:29:40|6000|5972|5985|5972|6000|5972|5985|5972|700
1614958190000|2021-03-05 15:29:50|5986|5970|5982|5970|5986|5970|5982|5970|187
1614958200000|2021-03-05 15:30:00|5981|5977|6001|5981|6001|5981|5981|5973|1600
1614958210000|2021-03-05 15:30:10|6000|5970|5988|5970|6000|5970|5988|5970|300
1614958220000|2021-03-05 15:30:20|5985|5973|6000|5975|6000|5979|5983|5973|700
1614958230000|2021-03-05 15:30:30|5999|5976|6001|5992|6001|5992|5996|5976|200
1614958240000|2021-03-05 15:30:40|6000|5983|6018|5993|6018|5994|6000|5983|100
1614958250000|2021-03-05 15:30:50|6016|6000|5991|5977|6016|6000|5990|5977|1200
1614958260000|2021-03-05 15:31:00|5990|5970|5984|5966|5991|5970|5984|5966|100
1614958270000|2021-03-05 15:31:10|5985|5959|5979|5951|5985|5959|5979|5951|200
1614958280000|2021-03-05 15:31:20|5977||5977||5977||5977||0
1614958290000|2021-03-05 15:31:30|5976|5945|5959|5944|5976|5945|5958|5944|564
1614958300000|2021-03-05 15:31:40|5958|5942|5958|5942|5958|5945|5958|5942|100
1614958310000|2021-03-05 15:31:50|5959|5945|5968|5952|5973|5958|5959|5945|500
1614958320000|2021-03-05 15:32:00|5967|5953|5967|5950|5968|5958|5967|5950|700
1614958330000|2021-03-05 15:32:10|5971|5958|5970|5951|5971|5958|5965|5951|600
1614958340000|2021-03-05 15:32:20|5968|5952|5966|5955|5972|5955|5961|5945|1500
1614958350000|2021-03-05 15:32:30|||||||||100
1614958360000|2021-03-05 15:32:40||5953||5953||5953||5953|100
1614958370000|2021-03-05 15:32:50|||||||||400
1614958380000|2021-03-05 15:33:00|5975|5959|5973|5951|5975|5966|5963|5946|6798
1614958390000|2021-03-05 15:33:10|5971|5946|5966|5951|5971|5951|5959|5946|800
1614958400000|2021-03-05 15:33:20|5965|5945|5961|5948|5965|5948|5956|5938|813
1614958410000|2021-03-05 15:33:30|5957|5946|5958|5938|5960|5946|5957|5938|0
1614958420000|2021-03-05 15:33:40|5956|5936|5934|5924|5956|5936|5933|5913|4400
1614958430000|2021-03-05 15:33:50|5932|5919|5936|5922|5940|5929|5927|5914|1600
1614958440000|2021-03-05 15:34:00|5940|5929|5940|5923|5940|5929|5940|5923|3300
1614958450000|2021-03-05 15:34:10|5938|5927|5937|5927|5938|5927|5937|5927|100
1614958460000|2021-03-05 15:34:20|5936|5932|5935|5927|5937|5933|5931|5927|2602
1614958470000|2021-03-05 15:34:30|5934||5935||5935||5934||300
1614958480000|2021-03-05 15:34:40|5934|5928|5940|5934|5940|5935|5934|5928|6386
1614958490000|2021-03-05 15:34:50|5939|5937|5940|5929|5940|5937|5939|5927|4828
1614958500000|2021-03-05 15:35:00|5938|5930|5938|5927|5940|5933|5938|5921|3172
1614958510000|2021-03-05 15:35:10|5937|5922|5933|5906|5937|5927|5926|5906|900
1614958520000|2021-03-05 15:35:20|5931|5907|5931|5909|5931|5909|5931|5907|200
1614958530000|2021-03-05 15:35:30|5930|5910|5930|5909|5930|5910|5930|5909|1000
1614958540000|2021-03-05 15:35:40|5920|5910|5920|5911|5920|5914|5919|5909|2762
1614958550000|2021-03-05 15:35:50||5903||5908||5908||5903|500
1614958560000|2021-03-05 15:36:00||5909||5909||5915||5901|4113
1614958570000|2021-03-05 15:36:10||5902||5902||5914||5902|400
1614958580000|2021-03-05 15:36:20|5919|5914|5920|5914|5920|5915|5919|5903|1693
1614958590000|2021-03-05 15:36:30||5911||5910||5915||5903|2052
1614958600000|2021-03-05 15:36:40|5919|5911|5920|5914|5920|5914|5919|5903|200
1614958610000|2021-03-05 15:36:50|5919|5903|5920|5910|5920|5914|5919|5903|600
1614958620000|2021-03-05 15:37:00||5911||5914||5917||5907|1370
1614958630000|2021-03-05 15:37:10|5931|5911|5930|5907|5934|5914|5920|5904|2324
1614958640000|2021-03-05 15:37:20|5929|5914|5922|5907|5929|5914|5922|5907|900
1614958650000|2021-03-05 15:37:30|5920|5906|5929|5906|5932|5916|5918|5906|500
1614958660000|2021-03-05 15:37:40|5928||5929||5932||5928||459
1614958670000|2021-03-05 15:37:50|5933|5914|5930|5907|5933|5914|5930|5907|800
1614958680000|2021-03-05 15:38:00||5914||5907||5914||5907|0
1614958690000|2021-03-05 15:38:10||5915||5916||5916||5915|2356
1614958700000|2021-03-05 15:38:20|5939|5917|5937|5928|5939|5928|5937|5917|1800
1614958710000|2021-03-05 15:38:30|5939|5932|5950|5934|5950|5945|5939|5930|924
1614958730000|2021-03-05 15:38:50|5949|5935|5950|5935|5950|5935|5949|5935|0
1614958740000|2021-03-05 15:39:00|5943|5931|5934|5919|5943|5931|5934|5918|600
1614958750000|2021-03-05 15:39:10|5940|5920|5933|5921|5940|5927|5933|5920|2743
1614958760000|2021-03-05 15:39:20||5920||5920||5920||5920|400
1614958770000|2021-03-05 15:39:30|5939||5939||5939||5939||0
1614958780000|2021-03-05 15:39:40|5938|5921|5942|5921|5943|5921|5937|5921|530
1614958790000|2021-03-05 15:39:50|5941|5922|5939|5921|5941|5922|5939|5921|200
1614958800000|2021-03-05 15:40:00|||||||||845
1614958810000|2021-03-05 15:40:10|5938|5922|5941|5923|5942|5930|5936|5922|300
1614958820000|2021-03-05 15:40:20|5942|5927|5956|5936|5956|5936|5942|5927|0
1614958830000|2021-03-05 15:40:30|5957|5937|5950|5939|5961|5939|5950|5937|500
1614958840000|2021-03-05 15:40:40||5938||5938||5939||5938|400
1614958850000|2021-03-05 15:40:50|5949||5949||5949||5949||0
1614958860000|2021-03-05 15:41:00|||||||||638
1614958870000|2021-03-05 15:41:10|||||||||600
1614958880000|2021-03-05 15:41:20|5951|5943|5966|5952|5967|5952|5951|5943|300
1614958890000|2021-03-05 15:41:30|5963|5946|5973|5950|5973|5950|5958|5938|800
1614958910000|2021-03-05 15:41:50|5971|5951|5967|5950|5971|5951|5967|5950|0
1614958920000|2021-03-05 15:42:00|5963|5942|5972|5950|5975|5950|5956|5938|3580
1614958930000|2021-03-05 15:42:10|5968|5944|5968|5952|5970|5953|5957|5944|354
1614958940000|2021-03-05 15:42:20|5975|5959|5981|5962|5981|5962|5975|5959|400
1614958950000|2021-03-05 15:42:30||5963||5965||5965||5963|0
1614958960000|2021-03-05 15:42:40|5980|5966|5985|5967|5986|5967|5980|5966|0
1614958970000|2021-03-05 15:42:50|5987|5966|5986|5968|5987|5968|5986|5966|0
1614958980000|2021-03-05 15:43:00|5985|5970|5981|5970|5988|5971|5981|5970|1000
1614958990000|2021-03-05 15:43:10|5982|5971|5984|5972|5984|5972|5982|5970|0
1614959000000|2021-03-05 15:43:20||5978||5972||5978||5972|100
1614959010000|2021-03-05 15:43:30|5983|5975|5974|5961|5983|5975|5974|5960|500
1614959020000|2021-03-05 15:43:40|5968|5962|5965|5946|5968|5962|5965|5943|1500
1614959030000|2021-03-05 15:43:50|5970|5944|5967|5949|5970|5955|5966|5944|800
1614959040000|2021-03-05 15:44:00|5966|5950|5968|5954|5968|5954|5966|5950|0
1614959050000|2021-03-05 15:44:10|5967|5956|5975|5957|5975|5965|5966|5954|600
1614959060000|2021-03-05 15:44:20|5974|5958|5982|5969|5982|5969|5974|5958|1325
1614959070000|2021-03-05 15:44:30|5981||5981||5982||5979||300
1614959080000|2021-03-05 15:44:40|5980||5980||5980||5980||6800
1614959090000|2021-03-05 15:44:50|5979|5964|5980|5964|5980|5973|5973|5964|3721
1614959100000|2021-03-05 15:45:00|5978|5968|5989|5968|5989|5968|5978|5968|2406
1614959110000|2021-03-05 15:45:10|5988||5988||5988||5988||1700
1614959120000|2021-03-05 15:45:20|5986||5983||5986||5982||600
1614959130000|2021-03-05 15:45:30|5982||5982||5982||5982||917
1614959140000|2021-03-05 15:45:40|5988|5975|5988|5976|5988|5976|5988|5975|100
1614959150000|2021-03-05 15:45:50|5987|5975|5981|5968|5987|5978|5976|5968|4931
1614959160000|2021-03-05 15:46:00|5980|5974|5984|5969|5987|5977|5980|5969|1300
1614959180000|2021-03-05 15:46:20|5983|5968|5983|5968|5983|5968|5983|5968|100
1614959190000|2021-03-05 15:46:30||5969||5969||5969||5969|100
1614959200000|2021-03-05 15:46:40|5982||5984||5984||5982||334
1614959210000|2021-03-05 15:46:50|5992|5978|5992|5969|5992|5979|5992|5969|0
1614959220000|2021-03-05 15:47:00|5985|5978|5992|5976|5992|5978|5982|5969|700
1614959230000|2021-03-05 15:47:10||5977||5977||5977||5977|0
1614959240000|2021-03-05 15:47:20|5995|5984|6010|5994|6011|5997|5995|5984|600
1614959250000|2021-03-05 15:47:30|6011|6002|6011|5989|6025|6004|6011|5989|600
1614959260000|2021-03-05 15:47:40|6006|5992|6012|5989|6016|5994|6006|5989|0
1614959280000|2021-03-05 15:48:00|6013|5990|6016|5990|6016|5990|6013|5990|0
1614959290000|2021-03-05 15:48:10|6013||6013||6013||6013||0
1614959300000|2021-03-05 15:48:20|6012||6012||6012||6012||0
1614959310000|2021-03-05 15:48:30|6011|5991|6012|5992|6012|5992|6011|5991|0
1614959320000|2021-03-05 15:48:40||5993||5994||5994||5993|300
1614959330000|2021-03-05 15:48:50|6011|6005|6011|5994|6012|6005|6010|5994|200
1614959340000|2021-03-05 15:49:00|6010||6009||6010||6009||0
1614959350000|2021-03-05 15:49:10|6003|5996|5996|5971|6003|5996|5996|5971|800
1614959360000|2021-03-05 15:49:20|5995|5972|5992|5973|5995|5973|5992|5972|0
1614959370000|2021-03-05 15:49:30|6005|5987|6015|5997|6018|5997|6005|5987|400
1614959380000|2021-03-05 15:49:40|6014|6010|6014|6000|6014|6010|6014|5998|0
1614959390000|2021-03-05 15:49:50|6007|5996|6013|5996|6013|5996|6007|5996|0
1614959400000|2021-03-05 15:50:00|6012|5992|6010|5982|6012|5992|6010|5979|1000
1614959410000|2021-03-05 15:50:10|6017|5989|6016|6003|6019|6007|6016|5983|400
1614959420000|2021-03-05 15:50:20|6015|6010|6017|6003|6018|6010|6015|6003|200
1614959430000|2021-03-05 15:50:30|6016|6004|6017|6003|6017|6004|6016|6003|1000
1614959440000|2021-03-05 15:50:40|6010|5992|6010|5985|6010|5996|6008|5985|400
1614959450000|2021-03-05 15:50:50||5995||5988||5995||5987|0
1614959460000|2021-03-05 15:51:00||5989||5991||6006||5985|400
1614959470000|2021-03-05 15:51:10||5992||5993||5993||5985|0
1614959480000|2021-03-05 15:51:20||5992||5991||5993||5985|0
1614959490000|2021-03-05 15:51:30||6000||6000||6000||5991|0
1614959500000|2021-03-05 15:51:40||5992||5993||5993||5992|100
1614959510000|2021-03-05 15:51:50|6017|5994|6025|6015|6025|6016|6017|5994|500
1614959520000|2021-03-05 15:52:00|6024|6017|6037|6019|6040|6029|6024|6017|350
1614959530000|2021-03-05 15:52:10|6036|6025|6035|6019|6036|6025|6029|6019|100
1614959540000|2021-03-05 15:52:20|6028|6013|6039|6013|6039|6013|6028|6010|100
1614959550000|2021-03-05 15:52:30||6011||6014||6019||6011|100
1614959560000|2021-03-05 15:52:40|6028|6018|6028|6014|6028|6018|6028|6014|0
1614959570000|2021-03-05 15:52:50|6035|6015|6035|6015|6035|6015|6035|6015|0
1614959580000|2021-03-05 15:53:00|6028|6016|6028|6015|6028|6016|6028|6009|100
1614959590000|2021-03-05 15:53:10||6014||6015||6015||6009|230
1614959600000|2021-03-05 15:53:20||6009||6009||6015||6009|0
1614959610000|2021-03-05 15:53:30||6004||6004||6005||6003|0
1614959620000|2021-03-05 15:53:40||6002||6002||6002||6002|200
1614959630000|2021-03-05 15:53:50|6027||6015||6028||6015||300
1614959640000|2021-03-05 15:54:00|6026|6003|6026|6015|6026|6015|6026|6003|200
1614959650000|2021-03-05 15:54:10|6024|6011|6033|6016|6035|6018|6024|6011|200
1614959660000|2021-03-05 15:54:20||6024||6024||6024||6024|0
1614959670000|2021-03-05 15:54:30|6027|6015|6029|6013|6031|6015|6027|6011|100
1614959680000|2021-03-05 15:54:40||6011||6012||6012||6011|0
1614959690000|2021-03-05 15:54:50||6015||6012||6015||6012|0
1614959700000|2021-03-05 15:55:00|6028|6003|6028|6001|6029|6005|6028|6001|0
1614959710000|2021-03-05 15:55:10|6027|6002|6022|6002|6027|6005|6022|6001|0
1614959720000|2021-03-05 15:55:20|6021|6001|6000|5983|6022|6001|5995|5983|1000
1614959730000|2021-03-05 15:55:30|5999|5979|6000|5984|6000|5984|5999|5979|0
1614959740000|2021-03-05 15:55:40||5985||5985||5985||5985|100
1614959750000|2021-03-05 15:55:50|6001|5987|6017|5994|6017|5996|6001|5987|449
1614959760000|2021-03-05 15:56:00|6012|5995|6012|5995|6012|5995|6012|5995|0
1614959770000|2021-03-05 15:56:10|6015||6012||6015||6012||100
1614959780000|2021-03-05 15:56:20|6017||6017||6017||6009||0
1614959790000|2021-03-05 15:56:30|6014||6013||6014||6013||0
1614959800000|2021-03-05 15:56:40|6015|5996|6013|5987|6015|5996|6004|5987|500
1614959810000|2021-03-05 15:56:50|6019|5991|6029|5994|6031|5994|6018|5991|0
1614959820000|2021-03-05 15:57:00|6022|5996|6022|5997|6022|5997|6022|5996|0
1614959830000|2021-03-05 15:57:10||5998||5997||5998||5997|100
1614959840000|2021-03-05 15:57:20|6021|5998|6025|5998|6027|5998|6021|5998|0
1614959850000|2021-03-05 15:57:30|6024||6022||6024||6022||100
1614959860000|2021-03-05 15:57:40|6021||6020||6021||6020||0
1614959880000|2021-03-05 15:58:00||5999||5999||5999||5999|0
1614959900000|2021-03-05 15:58:20|6019||6019||6019||6019||0
1614959910000|2021-03-05 15:58:30|6018|5985|6008|5983|6018|5985|6004|5983|100
1614959920000|2021-03-05 15:58:40|6007||6006||6007||6006||0
1614959930000|2021-03-05 15:58:50|6004|5984|5997|5970|6004|5984|5997|5970|200
1614959940000|2021-03-05 15:59:00|5996||5994||5996||5994||100
1614959950000|2021-03-05 15:59:10||5971||5971||5971||5971|0
1614959970000|2021-03-05 15:59:30|5992|5975|5987|5975|5992|5975|5987|5975|0
1614959980000|2021-03-05 15:59:40||5976||5976||5976||5976|100
1614959990000|2021-03-05 15:59:50|5986|5971|5982|5970|5987|5971|5982|5970|300
1614960000000|2021-03-05 16:00:00|5987|5971|5987|5972|5987|5976|5986|5971|1100
1614960010000|2021-03-05 16:00:10||5975||5975||5975||5975|235
1614960020000|2021-03-05 16:00:20|5986|5972|5979|5955|5986|5972|5973|5953|600
1614960030000|2021-03-05 16:00:30|5978|5945|5976|5945|5978|5945|5976|5945|0
1614960040000|2021-03-05 16:00:40|5975|5946|5964|5939|5975|5946|5963|5939|600
1614960050000|2021-03-05 16:00:50||5940||5946||5946||5940|0
1614960070000|2021-03-05 16:01:10|5963||5964||5964||5963||0
1614960080000|2021-03-05 16:01:20|5963|5947|5963|5947|5963|5947|5963|5947|0
1614960100000|2021-03-05 16:01:40|5961||5960||5961||5960||0
1614960110000|2021-03-05 16:01:50|5954|5938|5954|5937|5954|5939|5950|5937|100
1614960120000|2021-03-05 16:02:00|5953|5926|5949|5923|5953|5926|5949|5923|300
1614960130000|2021-03-05 16:02:10||5926||5926||5926||5926|0
1614960140000|2021-03-05 16:02:20|5948|5923|5944|5926|5948|5926|5944|5923|0
1614960150000|2021-03-05 16:02:30|5942|5915|5939|5913|5942|5926|5939|5913|100
1614960160000|2021-03-05 16:02:40|5938|5911|5933|5912|5938|5912|5933|5911|0
1614960170000|2021-03-05 16:02:50|5931|5914|5928|5912|5932|5914|5928|5912|0
1614960180000|2021-03-05 16:03:00|5926||5925||5926||5925||300
1614960190000|2021-03-05 16:03:10|5926|5913|5930|5915|5931|5922|5926|5913|1026
1614960200000|2021-03-05 16:03:20|5929|5916|5948|5924|5948|5924|5928|5915|1700
1614960210000|2021-03-05 16:03:30|5938|5928|5962|5932|5962|5932|5938|5928|0
1614960220000|2021-03-05 16:03:40|5951||5957||5957||5951||0
1614960230000|2021-03-05 16:03:50|5962|5933|5962|5933|5962|5933|5962|5933|0
1614960240000|2021-03-05 16:04:00|5961||5947||5961||5947||0
1614960250000|2021-03-05 16:04:10|5945|5925|5936|5922|5946|5925|5936|5918|1200
1614960260000|2021-03-05 16:04:20|5935||5933||5935||5933||200
1614960270000|2021-03-05 16:04:30|5932|5927|5945|5927|5955|5933|5932|5927|2900
1614960280000|2021-03-05 16:04:40|||||||||100
1614960290000|2021-03-05 16:04:50|5946|5928|5958|5941|5968|5944|5946|5928|2500
1614960300000|2021-03-05 16:05:00|5957||5957||5957||5957||0
1614960310000|2021-03-05 16:05:10|5949|5940|5945|5929|5949|5940|5942|5921|843
1614960320000|2021-03-05 16:05:20|5946|5921|5946|5929|5946|5929|5946|5921|100
1614960330000|2021-03-05 16:05:30|5945|5921|5945|5929|5945|5929|5945|5921|0
1614960340000|2021-03-05 16:05:40|5946|5921|5946|5929|5946|5929|5946|5921|0
1614960360000|2021-03-05 16:06:00||5928||5928||5929||5928|0
1614960370000|2021-03-05 16:06:10|5948|5929|5950|5931|5951|5931|5948|5928|400
1614960380000|2021-03-05 16:06:20||5929||5929||5929||5929|100
1614960390000|2021-03-05 16:06:30|5944|5923|5943|5921|5944|5923|5937|5921|900
1614960400000|2021-03-05 16:06:40|5935|5922|5936|5921|5942|5922|5935|5921|700
1614960410000|2021-03-05 16:06:50|5929|5910|5940|5928|5940|5928|5929|5909|5783
1614960420000|2021-03-05 16:07:00|5939||5939||5940||5939||0
1614960430000|2021-03-05 16:07:10|5940||5940||5940||5940||100
1614960440000|2021-03-05 16:07:20|5943|5929|5948|5931|5948|5934|5943|5929|600
1614960450000|2021-03-05 16:07:30|5951|5932|5951|5939|5951|5939|5951|5932|100
1614960460000|2021-03-05 16:07:40|5950|5931|5945|5928|5950|5931|5939|5928|1200
1614960470000|2021-03-05 16:07:50|5950||5950||5950||5950||0
1614960480000|2021-03-05 16:08:00|5949||5949||5949||5949||0
1614960490000|2021-03-05 16:08:10|5945||5945||5945||5945||0
1614960500000|2021-03-05 16:08:20|5944|5929|5945|5928|5945|5929|5944|5928|300
1614960510000|2021-03-05 16:08:30|5941|5929|5943|5929|5945|5929|5941|5922|1100
1614960520000|2021-03-05 16:08:40|5942||5942||5942||5942||100
1614960530000|2021-03-05 16:08:50|5941||5941||5941||5941||300
1614960540000|2021-03-05 16:09:00|5940||5940||5940||5940||400
1614960550000|2021-03-05 16:09:10|5939|5922|5937|5922|5939|5924|5936|5922|100
1614960560000|2021-03-05 16:09:20|5936|5924|5936|5922|5937|5924|5935|5922|100
1614960570000|2021-03-05 16:09:30|5935|5924|5937|5929|5937|5929|5935|5924|700
1614960580000|2021-03-05 16:09:40||5925||5929||5929||5925|100
1614960590000|2021-03-05 16:09:50|5936|5925|5937|5929|5937|5929|5936|5925|300
1614960600000|2021-03-05 16:10:00|5936|5930|5939|5926|5940|5932|5936|5925|600
1614960610000|2021-03-05 16:10:10||5922||5930||5930||5922|100
1614960620000|2021-03-05 16:10:20|5940|5935|5940|5935|5940|5935|5940|5930|805
1614960630000|2021-03-05 16:10:30|5943|5936|5967|5950|5967|5950|5943|5936|1367
1614960640000|2021-03-05 16:10:40|5966|5951|5967|5951|5967|5951|5966|5951|0
1614960650000|2021-03-05 16:10:50|5966|5945|5954|5945|5967|5945|5954|5945|200
1614960660000|2021-03-05 16:11:00|5963|5941|5961|5941|5963|5941|5961|5941|0
1614960670000|2021-03-05 16:11:10|5960||5958||5960||5958||200
1614960680000|2021-03-05 16:11:20|5956||5954||5956||5952||600
1614960700000|2021-03-05 16:11:40|5953|5945|5955|5941|5955|5945|5952|5941|500
1614960720000|2021-03-05 16:12:00|5954||5954||5954||5954||200
1614960730000|2021-03-05 16:12:10|||||||||1300
1614960740000|2021-03-05 16:12:20|5953|5932|5952|5934|5953|5934|5952|5932|993
1614960760000|2021-03-05 16:12:40|5946||5944||5946||5944||400
1614960770000|2021-03-05 16:12:50|5943||5942||5943||5942||100
1614960780000|2021-03-05 16:13:00|5947|5938|5954|5936|5954|5939|5942|5935|876
1614960790000|2021-03-05 16:13:10|5952|5937|5954|5937|5954|5937|5952|5937|0
1614960800000|2021-03-05 16:13:20|5953|5938|5954|5938|5955|5938|5953|5938|200
1614960810000|2021-03-05 16:13:30|5952|5936|5950|5931|5952|5936|5942|5930|1200
1614960830000|2021-03-05 16:13:50|5948||5948||5948||5948||0
1614960840000|2021-03-05 16:14:00|||||||||422
1614960860000|2021-03-05 16:14:20|5944||5941||5944||5941||375
1614960870000|2021-03-05 16:14:30|5940|5923|5939|5932|5940|5932|5934|5923|2781
1614960880000|2021-03-05 16:14:40|5936|5931|5937|5931|5937|5931|5933|5927|2894
1614960890000|2021-03-05 16:14:50|5940||5936||5940||5936||1400
1614960900000|2021-03-05 16:15:00|5939|5933|5946|5937|5947|5937|5936|5931|900
1614960910000|2021-03-05 16:15:10|5949||5949||5949||5949||1100
1614960920000|2021-03-05 16:15:20|5944|5931|5940|5930|5944|5931|5940|5924|400
1614960930000|2021-03-05 16:15:30|5937|5924|5930|5920|5937|5924|5930|5910|2700
1614960940000|2021-03-05 16:15:40|||||||||5000
1614960950000|2021-03-05 16:15:50|5925|5912|5924|5913|5925|5913|5924|5905|645
1614960960000|2021-03-05 16:16:00|5923|5908|5917|5907|5923|5908|5917|5901|100
1614960970000|2021-03-05 16:16:10|5916|5901|5901|5882|5916|5901|5901|5882|800
1614960980000|2021-03-05 16:16:20|5900|5881|5899|5876|5900|5881|5893|5875|0
1614960990000|2021-03-05 16:16:30|5897|5881|5896|5883|5897|5883|5896|5881|500
1614961000000|2021-03-05 16:16:40|5895|5881|5895|5881|5895|5881|5895|5881|0
1614961010000|2021-03-05 16:16:50||5882||5882||5882||5882|100
1614961020000|2021-03-05 16:17:00|5894||5893||5895||5893||0
1614961030000|2021-03-05 16:17:10|5892|5883|5892|5883|5892|5883|5892|5882|312
1614961040000|2021-03-05 16:17:20|5890|5882|5876|5866|5892|5882|5876|5866|1000
1614961060000|2021-03-05 16:17:40|5888|5869|5883|5873|5888|5874|5883|5869|840
1614961070000|2021-03-05 16:17:50|5882|5870|5876|5868|5882|5871|5872|5866|921
1614961080000|2021-03-05 16:18:00|5872|5867|5872|5853|5875|5868|5859|5853|24913
1614961090000|2021-03-05 16:18:10|5871|5854|5882|5870|5882|5870|5871|5854|2930
1614961100000|2021-03-05 16:18:20|5881|5859|5888|5864|5888|5864|5881|5859|102
1614961110000|2021-03-05 16:18:30|5882|5853|5876|5853|5882|5854|5876|5853|1100
1614961120000|2021-03-05 16:18:40|5875|5854|5882|5859|5890|5875|5874|5854|2089
1614961130000|2021-03-05 16:18:50|5879|5854|5879|5854|5879|5854|5879|5854|0
1614961140000|2021-03-05 16:19:00|5878|5856|5879|5856|5879|5856|5878|5856|639
1614961150000|2021-03-05 16:19:10|5880|5857|5892|5875|5892|5875|5880|5857|3048
1614961160000|2021-03-05 16:19:20|5891|5883|5885|5866|5891|5883|5884|5860|500
1614961170000|2021-03-05 16:19:30|5888|5870|5903|5878|5903|5878|5888|5870|100
1614961180000|2021-03-05 16:19:40|5902||5904||5904||5902||11100
1614961190000|2021-03-05 16:19:50|5902||5896||5904||5896||500
1614961200000|2021-03-05 16:20:00|5900|5879|5900|5879|5900|5879|5900|5879|200
1614961210000|2021-03-05 16:20:10|5899|5878|5900|5878|5900|5878|5899|5878|700
1614961220000|2021-03-05 16:20:20|5895||5894||5895||5894||200
1614961230000|2021-03-05 16:20:30|5888||5888||5888||5888||200
1614961240000|2021-03-05 16:20:40|5884|5872|5886|5881|5888|5881|5881|5869|4555
1614961250000|2021-03-05 16:20:50|5885|5882|5898|5888|5898|5888|5882|5882|9682
1614961260000|2021-03-05 16:21:00|5899|5891|5894|5882|5904|5897|5894|5882|3510
1614961270000|2021-03-05 16:21:10|5893||5893||5895||5893||400
1614961280000|2021-03-05 16:21:20|5892|5871|5887|5870|5892|5871|5887|5870|600
1614961290000|2021-03-05 16:21:30|5886|5873|5885|5873|5886|5873|5881|5873|100
1614961300000|2021-03-05 16:21:40|5884||5884||5884||5884||100
1614961310000|2021-03-05 16:21:50|5883|5864|5878|5863|5883|5864|5878|5859|1700
1614961320000|2021-03-05 16:22:00|5876|5860|5881|5875|5882|5875|5871|5858|3903
1614961330000|2021-03-05 16:22:10|5878|5871|5881|5871|5881|5874|5877|5868|2703
1614961340000|2021-03-05 16:22:20|5880|5870|5878|5873|5880|5873|5878|5870|700
1614961350000|2021-03-05 16:22:30|5881|5874|5886|5873|5886|5880|5879|5873|1100
1614961360000|2021-03-05 16:22:40|5892|5879|5891|5878|5892|5884|5884|5878|2500
1614961370000|2021-03-05 16:22:50|5887||5887||5887||5887||0
1614961380000|2021-03-05 16:23:00|5883|5875|5883|5870|5884|5875|5882|5870|1662
1614961390000|2021-03-05 16:23:10|5882||5881||5882||5881||400
1614961400000|2021-03-05 16:23:20|5875|5864|5878|5864|5881|5864|5875|5863|700
1614961410000|2021-03-05 16:23:30|5877||5875||5877||5874||5840
1614961420000|2021-03-05 16:23:40|5879|5869|5883|5870|5885|5870|5879|5869|700
1614961430000|2021-03-05 16:23:50|5879|5864|5881|5864|5883|5865|5875|5864|800
1614961440000|2021-03-05 16:24:00|5876||5876||5876||5876||418
1614961450000|2021-03-05 16:24:10|5875||5875||5875||5875||300
1614961460000|2021-03-05 16:24:20|5878|5865|5891|5883|5894|5888|5878|5865|16620
1614961470000|2021-03-05 16:24:30|5887|5875|5872|5862|5887|5875|5872|5860|9670
1614961480000|2021-03-05 16:24:40|5876|5860|5881|5868|5881|5868|5875|5860|931
1614961490000|2021-03-05 16:24:50|5880||5881||5881||5880||539
1614961500000|2021-03-05 16:25:00|5880|5857|5871|5862|5881|5862|5871|5857|700
1614961510000|2021-03-05 16:25:10|5869|5857|5867|5855|5869|5865|5864|5851|2000
1614961520000|2021-03-05 16:25:20|5865|5850|5858|5840|5865|5850|5858|5839|1500
1614961530000|2021-03-05 16:25:30|5857|5842|5858|5835|5858|5843|5857|5833|156
1614961540000|2021-03-05 16:25:40|5857|5836|5846|5833|5857|5836|5846|5833|799
1614961550000|2021-03-05 16:25:50|5845|5839|5858|5841|5858|5841|5845|5839|2350
1614961560000|2021-03-05 16:26:00|5860|5844|5859|5842|5866|5851|5859|5842|2945
1614961570000|2021-03-05 16:26:10|5866|5850|5869|5851|5874|5858|5865|5850|2100
1614961580000|2021-03-05 16:26:20|5867||5867||5868||5863||900
1614961590000|2021-03-05 16:26:30|5873|5861|5875|5858|5879|5867|5873|5851|4096
1614961600000|2021-03-05 16:26:40|5880|5859|5879|5857|5880|5866|5879|5857|300
1614961610000|2021-03-05 16:26:50|5873|5859|5877|5858|5879|5866|5873|5857|3000
1614961620000|2021-03-05 16:27:00|5876|5859|5877|5859|5877|5859|5876|5859|200
1614961630000|2021-03-05 16:27:10|5875|5860|5875|5860|5875|5860|5875|5860|200
1614961640000|2021-03-05 16:27:20|5874|5861|5872|5862|5875|5863|5866|5860|2062
1614961650000|2021-03-05 16:27:30|5876|5867|5881|5867|5884|5867|5876|5867|2300
1614961660000|2021-03-05 16:27:40|5880||5876||5881||5876||400
1614961670000|2021-03-05 16:27:50|5878|5871|5881|5868|5884|5871|5878|5867|1500
1614961680000|2021-03-05 16:28:00|||||||||600
1614961690000|2021-03-05 16:28:10|5880|5869|5881|5868|5881|5869|5880|5868|2600
1614961700000|2021-03-05 16:28:20|5878|5871|5878|5868|5878|5871|5878|5868|500
1614961710000|2021-03-05 16:28:30|5875||5875||5875||5875||800
1614961720000|2021-03-05 16:28:40|||||||||1000
1614961730000|2021-03-05 16:28:50|5883|5871|5882|5868|5883|5871|5882|5868|700
1614961740000|2021-03-05 16:29:00|5881|5869|5892|5880|5895|5880|5879|5869|3000
1614961750000|2021-03-05 16:29:10|5895|5881|5910|5898|5911|5898|5895|5881|1000
1614961760000|2021-03-05 16:29:20|5909|5895|5884|5862|5909|5895|5884|5862|3713
1614961770000|2021-03-05 16:29:30|5886|5868|5896|5877|5897|5877|5886|5868|100
1614961780000|2021-03-05 16:29:40|5895|5868|5896|5880|5897|5880|5895|5868|0
1614961790000|2021-03-05 16:29:50|5895|5884|5899|5880|5908|5889|5895|5880|500
1614961800000|2021-03-05 16:30:00|5900|5894|5934|5913|5934|5913|5900|5890|2469
1614961810000|2021-03-05 16:30:10|5943||5943||5943||5943||0
1614961820000|2021-03-05 16:30:20|5941|5914|5940|5914|5941|5914|5934|5914|0
1614961830000|2021-03-05 16:30:30|5938||5938||5938||5938||300
1614961840000|2021-03-05 16:30:40|5937|5915|5938|5915|5938|5915|5937|5915|150
1614961850000|2021-03-05 16:30:50|5949|5916|5947|5921|5953|5921|5946|5916|1000
1614961860000|2021-03-05 16:31:00|5940|5922|5936|5922|5940|5923|5936|5922|2200
1614961870000|2021-03-05 16:31:10|5940|5923|5953|5929|5954|5929|5936|5922|537
1614961880000|2021-03-05 16:31:20|5955|5934|5964|5940|5966|5949|5950|5934|2550
1614961890000|2021-03-05 16:31:30|5965|5941|5961|5942|5966|5942|5961|5941|0
1614961900000|2021-03-05 16:31:40|5965|5943|5964|5942|5967|5943|5964|5942|24200
1614961910000|2021-03-05 16:31:50|5967|5930|5942|5919|5967|5930|5942|5919|200
1614961920000|2021-03-05 16:32:00|5941|5927|5941|5922|5942|5927|5940|5922|100
1614961930000|2021-03-05 16:32:10|5934|5918|5927|5901|5934|5919|5921|5901|300
1614961940000|2021-03-05 16:32:20|5926|5907|5923|5902|5926|5907|5923|5901|100
1614961950000|2021-03-05 16:32:30|5928|5903|5928|5911|5928|5913|5927|5903|1097
1614961960000|2021-03-05 16:32:40|5927|5904|5924|5904|5927|5904|5924|5904|0
1614961970000|2021-03-05 16:32:50|5914|5899|5910|5893|5922|5900|5910|5892|200
1614961980000|2021-03-05 16:33:00|5916|5894|5915|5895|5916|5895|5915|5894|300
1614961990000|2021-03-05 16:33:10||5900||5903||5903||5900|100
1614962000000|2021-03-05 16:33:20|5926||5925||5926||5916||0
1614962010000|2021-03-05 16:33:30|5916|5900|5915|5900|5916|5900|5915|5900|300
1614962020000|2021-03-05 16:33:40|5923|5908|5936|5915|5938|5930|5923|5908|2100
1614962030000|2021-03-05 16:33:50|5935|5916|5934|5915|5935|5916|5934|5915|100
1614962040000|2021-03-05 16:34:00|5933||5933||5933||5933||100
1614962050000|2021-03-05 16:34:10|5930|5908|5925|5904|5930|5908|5925|5903|300
1614962060000|2021-03-05 16:34:20||5903||5906||5906||5903|100
1614962070000|2021-03-05 16:34:30|5924|5904|5921|5905|5924|5905|5919|5903|100
1614962080000|2021-03-05 16:34:40|5913|5903|5917|5892|5917|5903|5912|5891|100
1614962090000|2021-03-05 16:34:50|5915|5891|5911|5888|5915|5891|5910|5884|200
1614962100000|2021-03-05 16:35:00|5910|5889|5907|5889|5912|5889|5906|5889|800
1614962110000|2021-03-05 16:35:10|5906|5898|5920|5898|5921|5898|5906|5898|800
1614962120000|2021-03-05 16:35:20|5919|5900|5919|5902|5919|5902|5918|5900|0
1614962130000|2021-03-05 16:35:30|5921|5901|5921|5903|5921|5903|5921|5901|0
1614962140000|2021-03-05 16:35:40|||||||||100
1614962150000|2021-03-05 16:35:50|5919|5904|5931|5912|5931|5912|5919|5904|600
1614962160000|2021-03-05 16:36:00|5940|5913|5931|5916|5940|5916|5931|5913|0
1614962170000|2021-03-05 16:36:10|5940|5921|5955|5929|5955|5929|5940|5921|800
1614962180000|2021-03-05 16:36:20|5954|5931|5946|5931|5954|5931|5946|5922|0
1614962190000|2021-03-05 16:36:30||5932||5932||5932||5932|0
1614962200000|2021-03-05 16:36:40|5944||5946||5946||5942||100
1614962210000|2021-03-05 16:36:50|||||||||100
1614962230000|2021-03-05 16:37:10|5940|5931|5949|5927|5952|5931|5938|5921|400
1614962240000|2021-03-05 16:37:20|5938|5921|5930|5916|5938|5921|5930|5913|600
1614962250000|2021-03-05 16:37:30|5928|5910|5926|5912|5928|5912|5926|5910|100
1614962260000|2021-03-05 16:37:40|5921|5910|5920|5910|5921|5911|5920|5910|0
1614962280000|2021-03-05 16:38:00|5929|5915|5947|5928|5947|5928|5929|5915|1100
1614962290000|2021-03-05 16:38:10|5943|5927|5936|5920|5943|5928|5935|5915|200
1614962300000|2021-03-05 16:38:20||5919||5920||5921||5919|0
1614962310000|2021-03-05 16:38:30|5927|5921|5941|5925|5942|5927|5927|5921|2208
1614962320000|2021-03-05 16:38:40|||||||||400
1614962330000|2021-03-05 16:38:50|5940|5924|5940|5921|5940|5925|5939|5921|0
1614962340000|2021-03-05 16:39:00|5939|5922|5937|5923|5939|5924|5937|5922|200
1614962350000|2021-03-05 16:39:10|||||||||198
1614962360000|2021-03-05 16:39:20|5929|5920|5928|5913|5935|5920|5926|5907|600
1614962380000|2021-03-05 16:39:40|5927|5906|5921|5904|5927|5906|5921|5901|500
1614962390000|2021-03-05 16:39:50|5920||5920||5920||5919||0
1614962400000|2021-03-05 16:40:00|5919|5901|5930|5911|5931|5912|5906|5900|33593
1614962410000|2021-03-05 16:40:10|5928|5912|5920|5897|5928|5912|5919|5891|445
1614962420000|2021-03-05 16:40:20|5918|5899|5930|5900|5930|5911|5917|5899|300
1614962440000|2021-03-05 16:40:40|5928|5901|5928|5901|5929|5901|5928|5901|0
1614962450000|2021-03-05 16:40:50|5929|5902|5950|5930|5952|5932|5929|5902|1095
1614962460000|2021-03-05 16:41:00|5955|5932|5955|5938|5955|5938|5951|5931|500
1614962480000|2021-03-05 16:41:20|5954||5955||5955||5948||380
1614962490000|2021-03-05 16:41:30|5954||5955||5955||5954||100
1614962500000|2021-03-05 16:41:40|5953|5939|5955|5943|5955|5943|5953|5939|100
1614962510000|2021-03-05 16:41:50|5954|5944|5955|5947|5955|5947|5954|5943|612
1614962520000|2021-03-05 16:42:00|5958|5948|5965|5952|5966|5956|5958|5948|1022
1614962530000|2021-03-05 16:42:10|5966|5953|5966|5954|5966|5954|5966|5953|100
1614962540000|2021-03-05 16:42:20|5965|5955|5966|5955|5966|5955|5964|5955|800
1614962550000|2021-03-05 16:42:30|5967|5956|5981|5975|5981|5975|5965|5956|10107
1614962560000|2021-03-05 16:42:40|5978|5971|5982|5958|5982|5971|5971|5956|2503
1614962570000|2021-03-05 16:42:50|5981|5959|5989|5967|5989|5967|5981|5959|200
1614962580000|2021-03-05 16:43:00|5988|5969|5987|5971|5988|5971|5987|5969|400
1614962590000|2021-03-05 16:43:10|5990|5972|5991|5975|5999|5989|5989|5972|1250
1614962600000|2021-03-05 16:43:20|5990|5976|5986|5977|5990|5977|5986|5975|200
1614962610000|2021-03-05 16:43:30|5990|5978|5991|5980|5991|5980|5984|5977|200
1614962620000|2021-03-05 16:43:40|5998|5982|5999|5980|5999|5985|5998|5980|12023
1614962630000|2021-03-05 16:43:50|5998|5983|5999|5982|5999|5983|5998|5980|700
1614962640000|2021-03-05 16:44:00||5983||5986||5986||5983|100
1614962650000|2021-03-05 16:44:10|6003|5987|6003|5986|6003|5999|5999|5986|16589
1614962660000|2021-03-05 16:44:20|6012|5988|5997|5976|6012|5988|5985|5975|1000
1614962670000|2021-03-05 16:44:30||5975||5975||5975||5975|0
1614962680000|2021-03-05 16:44:40|5998|5976|5998|5976|5998|5976|5997|5976|0
1614962690000|2021-03-05 16:44:50|||||||||200
1614962700000|2021-03-05 16:45:00|5997|5977|5997|5976|5997|5979|5993|5976|10900
1614962710000|2021-03-05 16:45:10|5996|5970|5977|5964|5996|5970|5977|5960|1200
1614962720000|2021-03-05 16:45:20|5976||5974||5976||5974||405
1614962730000|2021-03-05 16:45:30|5969|5966|5981|5964|5983|5970|5969|5964|1300
1614962740000|2021-03-05 16:45:40|5980|5957|5978|5957|5980|5957|5968|5956|200
1614962750000|2021-03-05 16:45:50|5976|5955|5976|5954|5976|5955|5976|5954|0
1614962760000|2021-03-05 16:46:00|5965|5955|5951|5940|5965|5955|5950|5940|500
1614962770000|2021-03-05 16:46:10|5950|5941|5950|5940|5950|5941|5950|5940|100
1614962780000|2021-03-05 16:46:20|5949||5949||5949||5949||100
1614962790000|2021-03-05 16:46:30|5950|5942|5964|5941|5965|5947|5950|5940|1139
1614962800000|2021-03-05 16:46:40||5942||5941||5942||5941|500
1614962810000|2021-03-05 16:46:50|5962|5942|5960|5942|5962|5942|5960|5942|100
1614962820000|2021-03-05 16:47:00|||||||||100
1614962830000|2021-03-05 16:47:10|5961||5961||5961||5961||100
1614962840000|2021-03-05 16:47:20|5956|5943|5960|5942|5961|5943|5956|5942|500
1614962850000|2021-03-05 16:47:30|5958|5943|5959|5942|5959|5943|5958|5942|0
1614962860000|2021-03-05 16:47:40|||||||||100
1614962880000|2021-03-05 16:48:00||5943||5945||5945||5942|0
1614962890000|2021-03-05 16:48:10||5946||5946||5947||5944|0
1614962900000|2021-03-05 16:48:20|5957|5952|5979|5961|5984|5975|5957|5952|1900
1614962910000|2021-03-05 16:48:30|5983|5962|5979|5961|5983|5971|5979|5961|400
1614962920000|2021-03-05 16:48:40|5978||5971||5979||5971||100
1614962940000|2021-03-05 16:49:00|5970||5970||5970||5970||0
1614962960000|2021-03-05 16:49:20|5969|5964|5980|5964|5980|5964|5964|5961|3200
1614962970000|2021-03-05 16:49:30|5978|5965|5982|5971|5982|5971|5977|5965|2950
1614962980000|2021-03-05 16:49:40|5984|5976|5987|5978|5995|5978|5984|5976|900
1614962990000|2021-03-05 16:49:50|5989|5977|5979|5963|5989|5977|5979|5963|650
1614963000000|2021-03-05 16:50:00|5983||5980||5984||5980||200
1614963010000|2021-03-05 16:50:10|5978|5956|5977|5956|5978|5964|5976|5955|200
1614963020000|2021-03-05 16:50:20|5975|5957|5979|5967|5979|5967|5962|5943|3367
1614963030000|2021-03-05 16:50:30|5980||5980||5980||5980||0
1614963050000|2021-03-05 16:50:50|5978||5978||5978||5978||100
1614963060000|2021-03-05 16:51:00|||||||||300
1614963070000|2021-03-05 16:51:10|5977||5977||5977||5977||200
1614963080000|2021-03-05 16:51:20|5976|5968|5994|5981|5995|5981|5976|5968|1757
1614963090000|2021-03-05 16:51:30|5992||5988||5992||5988||100
1614963100000|2021-03-05 16:51:40|5987|5980|5986|5976|5988|5981|5982|5967|2258
1614963110000|2021-03-05 16:51:50|5984|5970|5983|5975|5984|5976|5981|5969|1000
1614963120000|2021-03-05 16:52:00|5984|5978|5996|5981|5996|5981|5983|5975|850
1614963130000|2021-03-05 16:52:10|5997|5984|5995|5981|6006|5991|5995|5981|7855
1614963140000|2021-03-05 16:52:20|5993||5990||5993||5990||500
1614963150000|2021-03-05 16:52:30|5991|5985|5999|5989|5999|5989|5991|5985|400
1614963160000|2021-03-05 16:52:40|6013|5994|6002|5981|6013|5997|6002|5981|4579
1614963170000|2021-03-05 16:52:50|6000|5989|6000|5989|6000|5989|6000|5989|0
1614963180000|2021-03-05 16:53:00||5990||5989||5991||5989|100
1614963190000|2021-03-05 16:53:10|6010|5994|6011|5998|6011|5998|6010|5994|1200
1614963200000|2021-03-05 16:53:20|6012||6011||6012||6011||0
1614963210000|2021-03-05 16:53:30|6012||6010||6012||6009||200
1614963220000|2021-03-05 16:53:40|6012|5995|6005|5983|6012|5995|6003|5979|800
1614963230000|2021-03-05 16:53:50|6009|5982|6009|5983|6009|5983|6009|5982|0
1614963240000|2021-03-05 16:54:00|6006|5982|6004|5982|6006|5986|6004|5982|1100
1614963250000|2021-03-05 16:54:10||5983||5987||5987||5982|0
1614963260000|2021-03-05 16:54:20|5999|5986|6004|5994|6004|5994|5999|5982|2550
1614963270000|2021-03-05 16:54:30|6003|5998|6006|6001|6006|6001|6002|5998|4045
1614963280000|2021-03-05 16:54:40|6005|5984|5999|5981|6005|5988|5999|5978|600
1614963290000|2021-03-05 16:54:50||5988||5988||5988||5978|0
1614963300000|2021-03-05 16:55:00|6002|5993|6006|5991|6006|5993|6002|5989|900
1614963310000|2021-03-05 16:55:10|6005|5975|6005|5991|6005|5991|6004|5975|804
1614963320000|2021-03-05 16:55:20|6003|5997|6006|5998|6006|5998|6003|5997|200
1614963330000|2021-03-05 16:55:30|6011|6002|6007|5997|6012|6008|6007|5997|915
1614963340000|2021-03-05 16:55:40|6006|6002|6009|5998|6009|6003|6006|5998|800
1614963350000|2021-03-05 16:55:50|6012|5999|6016|6004|6016|6004|6012|5999|500
1614963360000|2021-03-05 16:56:00|6017|6011|6035|6021|6035|6022|6017|6011|700
1614963370000|2021-03-05 16:56:10|6033|6031|6033|6021|6033|6031|6033|6021|1533
1614963380000|2021-03-05 16:56:20|||||||||500
1614963390000|2021-03-05 16:56:30|6035|6022|6043|6028|6052|6031|6035|6022|4950
1614963400000|2021-03-05 16:56:40|6036|6016|6035|6017|6036|6022|6035|6015|200
1614963410000|2021-03-05 16:56:50||6016||6017||6017||6016|125
1614963420000|2021-03-05 16:57:00|6029|6022|6023|6011|6029|6022|6023|6011|477
1614963430000|2021-03-05 16:57:10|6017|6004|6015|5999|6017|6008|6015|5999|100
1614963450000|2021-03-05 16:57:30|6014|5998|6012|5987|6014|5998|6012|5987|100
1614963460000|2021-03-05 16:57:40||5988||5989||5990||5988|0
1614963470000|2021-03-05 16:57:50|6011|5987|6036|6011|6036|6011|6011|5987|890
1614963480000|2021-03-05 16:58:00|6037||6037||6037||6037||0
1614963490000|2021-03-05 16:58:10|6035|6012|6035|6017|6035|6017|6033|6012|0
1614963500000|2021-03-05 16:58:20|6034|6014|6033|6014|6034|6014|6033|6012|200
1614963510000|2021-03-05 16:58:30|6032||6032||6032||6032||100
1614963520000|2021-03-05 16:58:40|6030|6016|6033|6017|6033|6017|6030|6016|100
1614963530000|2021-03-05 16:58:50|6037|6023|6045|6030|6055|6035|6037|6023|3700
1614963540000|2021-03-05 16:59:00|6044|6029|6020|6009|6044|6030|6020|6009|300
1614963550000|2021-03-05 16:59:10|6019|6002|6006|5995|6019|6002|6006|5995|900
1614963560000|2021-03-05 16:59:20||5994||5994||5994||5994|500
1614963580000|2021-03-05 16:59:40||5991||5991||5994||5991|0
1614963590000|2021-03-05 16:59:50|6021|5994|6021|6007|6021|6007|6021|5991|724
1614963600000|2021-03-05 17:00:00|6034|6008|6031|6007|6034|6008|6031|6007|0
1614963610000|2021-03-05 17:00:10|||||||||300
1614963620000|2021-03-05 17:00:20|6026|5998|6021|5997|6026|5998|6021|5997|100
1614963630000|2021-03-05 17:00:30|6020|5998|6012|5989|6020|5998|6008|5984|1100
1614963640000|2021-03-05 17:00:40|6016|5994|6016|5994|6016|5994|6016|5994|0
1614963650000|2021-03-05 17:00:50|6013|5995|6013|5995|6013|5995|6013|5995|0
1614963680000|2021-03-05 17:01:20|6012|5996|6013|5996|6013|5996|6012|5996|100
1614963690000|2021-03-05 17:01:30|6022|6002|6021|6010|6022|6010|6021|6002|158
1614963700000|2021-03-05 17:01:40|6036|6011|6026|6017|6036|6017|6026|6011|500
1614963710000|2021-03-05 17:01:50|6035|6018|6037|6018|6037|6018|6035|6018|0
1614963720000|2021-03-05 17:02:00||6019||6019||6019||6019|0
1614963730000|2021-03-05 17:02:10||6020||6020||6020||6020|0
1614963740000|2021-03-05 17:02:20||6022||6022||6022||6022|0
1614963750000|2021-03-05 17:02:30||6023||6024||6024||6023|200
1614963760000|2021-03-05 17:02:40|6033|6020|6036|6009|6037|6020|6030|6009|0
1614963770000|2021-03-05 17:02:50|6035|6015|6036|6006|6037|6016|6033|6006|0
1614963780000|2021-03-05 17:03:00|6035|6007|6036|6017|6037|6017|6034|6006|150
1614963790000|2021-03-05 17:03:10|6035|6018|6036|6012|6036|6018|6035|6011|0
1614963800000|2021-03-05 17:03:20|6037|6022|6037|6023|6037|6023|6036|6022|0
1614963810000|2021-03-05 17:03:30||6022||6022||6022||6022|0
1614963830000|2021-03-05 17:03:50|6036|6007|6034|6009|6036|6015|6029|6007|1000
1614963840000|2021-03-05 17:04:00|6033|6011|6035|6008|6035|6011|6033|6008|0
1614963850000|2021-03-05 17:04:10|6034||6033||6035||6033||0
1614963860000|2021-03-05 17:04:20|6031|6010|6036|6008|6037|6022|6029|6008|0
1614963870000|2021-03-05 17:04:30|6035||6030||6037||6030||0
1614963890000|2021-03-05 17:04:50|6028|6009|6034|6008|6035|6009|6028|6008|200
1614963900000|2021-03-05 17:05:00|6032||6032||6032||6032||0
1614963910000|2021-03-05 17:05:10|6033|6009|6034|6011|6036|6013|6033|6008|350
1614963920000|2021-03-05 17:05:20|6035|6012|6034|6008|6035|6012|6033|6008|0
1614963930000|2021-03-05 17:05:30|6032|6009|6028|6009|6032|6009|6028|6009|0
1614963940000|2021-03-05 17:05:40|6027|6008|6012|5994|6027|6008|6011|5992|300
1614963950000|2021-03-05 17:05:50|6011|5995|6025|6001|6027|6005|6011|5995|600
1614963960000|2021-03-05 17:06:00|6028|6002|6028|6001|6028|6002|6028|6001|0
1614963970000|2021-03-05 17:06:10|6032|6003|6026|6002|6032|6004|6026|6001|0
1614963980000|2021-03-05 17:06:20|6032|6004|6032|6002|6032|6004|6031|6001|0
1614963990000|2021-03-05 17:06:30||6006||6010||6010||6006|0
1614964000000|2021-03-05 17:06:40|6031|6009|6032|6010|6032|6010|6030|6009|0
1614964010000|2021-03-05 17:06:50||6011||6012||6013||6011|0
1614964020000|2021-03-05 17:07:00||6013||6015||6015||6013|100
1614964030000|2021-03-05 17:07:10|||||||||100
1614964050000|2021-03-05 17:07:30|6031|6016|6032|6016|6032|6016|6031|6016|0
1614964060000|2021-03-05 17:07:40|6029||6032||6032||6029||200
1614964070000|2021-03-05 17:07:50||6017||6016||6017||6016|0
1614964080000|2021-03-05 17:08:00|6028|6009|6030|6017|6032|6017|6017|6008|1700
1614964110000|2021-03-05 17:08:30|6029||6029||6029||6029||100
1614964140000|2021-03-05 17:09:00|6033|6018|6037|6031|6037|6036|6033|6018|2370
1614964150000|2021-03-05 17:09:10||6030||6030||6030||6030|0
1614964160000|2021-03-05 17:09:20|6034|6024|6037|6023|6037|6024|6030|6023|1100
1614964170000|2021-03-05 17:09:30|6036|6024|6037|6024|6037|6024|6036|6024|0
1614964180000|2021-03-05 17:09:40|6035|6023|6035|6009|6035|6024|6034|6008|300
1614964190000|2021-03-05 17:09:50||6015||6009||6015||6009|0
1614964200000|2021-03-05 17:10:00|6036|6014|6035|6010|6036|6016|6035|6009|0
1614964210000|2021-03-05 17:10:10|6024||6024||6024||6024||0
1614964220000|2021-03-05 17:10:20|6023|6011|6036|6016|6036|6016|6023|6010|1500
1614964230000|2021-03-05 17:10:30||6017||6016||6017||6016|100
1614964240000|2021-03-05 17:10:40||6020||6016||6026||6016|1100
1614964250000|2021-03-05 17:10:50|6037|6021|6037|6026|6037|6026|6037|6016|100
1614964260000|2021-03-05 17:11:00||6017||6018||6018||6017|0
1614964280000|2021-03-05 17:11:20|6036||6036||6036||6035||0
1614964290000|2021-03-05 17:11:30|6037||6037||6037||6037||0
1614964300000|2021-03-05 17:11:40|6036|6019|6035|6018|6036|6019|6035|6018|0
1614964310000|2021-03-05 17:11:50|6037||6037||6037||6036||0
1614964320000|2021-03-05 17:12:00|||||||||699
1614964340000|2021-03-05 17:12:20||6020||6022||6029||6020|900
1614964350000|2021-03-05 17:12:30|6038|6023|6040|6030|6041|6034|6037|6023|1641
1614964360000|2021-03-05 17:12:40|6041||6040||6041||6040||0
1614964370000|2021-03-05 17:12:50|6041|6031|6039|6030|6041|6031|6038|6030|100
1614964380000|2021-03-05 17:13:00|6037|6029|6032|6023|6037|6029|6032|6023|1600
1614964390000|2021-03-05 17:13:10|6031|6018|6034|6018|6034|6018|6028|6017|400
1614964400000|2021-03-05 17:13:20|6032|6017|6032|6017|6032|6017|6032|6017|0
1614964410000|2021-03-05 17:13:30|6035||6035||6035||6035||0
1614964430000|2021-03-05 17:13:50|6033||6033||6033||6033||0
1614964450000|2021-03-05 17:14:10|6032|6014|6031|6019|6032|6019|6024|6014|1750
1614964460000|2021-03-05 17:14:20|6035|6023|6036|6024|6037|6024|6035|6023|100
1614964480000|2021-03-05 17:14:40|6033||6037||6037||6033||0
1614964510000|2021-03-05 17:15:10|6031|6011|6033|6012|6036|6012|6029|6011|750
1614964520000|2021-03-05 17:15:20|6037|6013|6037|6013|6037|6016|6036|6012|0
1614964530000|2021-03-05 17:15:30|||||||||200
1614964540000|2021-03-05 17:15:40|6036|6015|6037|6013|6037|6015|6036|6013|0
1614964550000|2021-03-05 17:15:50|6039|6015|6043|6030|6046|6037|6037|6015|3701
1614964560000|2021-03-05 17:16:00|6046|6031|6055|6043|6055|6046|6045|6031|3066
1614964570000|2021-03-05 17:16:10|6054|6049|6054|6043|6059|6053|6054|6043|3551
1614964580000|2021-03-05 17:16:20|6049|6038|6052|6037|6052|6038|6049|6029|900
1614964590000|2021-03-05 17:16:30|6053||6053||6053||6053||100
1614964600000|2021-03-05 17:16:40|6054||6054||6054||6054||0
1614964610000|2021-03-05 17:16:50|6053||6053||6055||6053||0
1614964620000|2021-03-05 17:17:00|6054|6028|6049|6028|6054|6030|6046|6028|615
1614964630000|2021-03-05 17:17:10|6048||6039||6049||6039||100
1614964640000|2021-03-05 17:17:20|6047||6047||6048||6045||0
1614964650000|2021-03-05 17:17:30|6051|6033|6051|6030|6051|6033|6051|6030|100
1614964660000|2021-03-05 17:17:40||6031||6031||6031||6031|100
1614964690000|2021-03-05 17:18:10|6050|6032|6051|6030|6051|6033|6050|6030|0
1614964700000|2021-03-05 17:18:20|6049||6050||6050||6048||0
1614964710000|2021-03-05 17:18:30|6049||6050||6050||6049||100
1614964730000|2021-03-05 17:18:50|6049||6049||6049||6048||0
1614964740000|2021-03-05 17:19:00||6031||6032||6032||6031|0
1614964760000|2021-03-05 17:19:20|6048|6040|6054|6043|6055|6043|6044|6040|300
1614964770000|2021-03-05 17:19:30|6055|6044|6055|6046|6055|6046|6055|6044|0
1614964780000|2021-03-05 17:19:40|6051|6031|6054|6034|6054|6041|6051|6031|427
1614964790000|2021-03-05 17:19:50|6055|6037|6055|6036|6055|6038|6054|6034|0
1614964800000|2021-03-05 17:20:00|6054|6037|6055|6034|6055|6038|6053|6031|0
1614964810000|2021-03-05 17:20:10||6033||6036||6036||6033|300
1614964820000|2021-03-05 17:20:20||6035||6031||6036||6031|100
1614964830000|2021-03-05 17:20:30|6053|6032|6053|6035|6053|6035|6053|6032|0
1614964840000|2021-03-05 17:20:40||6036||6035||6036||6035|0
1614964850000|2021-03-05 17:20:50||6036||6036||6036||6035|100
1614964860000|2021-03-05 17:21:00|6052|6037|6053|6037|6053|6037|6052|6035|100
1614964870000|2021-03-05 17:21:10||6036||6037||6037||6036|100
1614964880000|2021-03-05 17:21:20||6039||6037||6039||6037|100
1614964890000|2021-03-05 17:21:30||6039||6039||6039||6039|100
1614964920000|2021-03-05 17:22:00||6038||6038||6038||6038|0
1614964930000|2021-03-05 17:22:10||6043||6044||6044||6043|0
1614964940000|2021-03-05 17:22:20|6055|6043|6055|6045|6055|6053|6055|6043|1400
1614964950000|2021-03-05 17:22:30|6060|6043|6055|6051|6060|6051|6055|6043|1106
1614964960000|2021-03-05 17:22:40|6054|6050|6055|6049|6060|6053|6054|6049|2380
1614964970000|2021-03-05 17:22:50|6060|6052|6061|6049|6062|6053|6060|6049|200
1614964980000|2021-03-05 17:23:00||6050||6050||6052||6046|0
1614964990000|2021-03-05 17:23:10||6049||6052||6052||6049|0
1614965000000|2021-03-05 17:23:20|6062|6053|6061|6054|6062|6055|6061|6048|200
1614965010000|2021-03-05 17:23:30|6060|6048|6061|6053|6062|6055|6059|6047|400
1614965020000|2021-03-05 17:23:40|6062|6055|6069|6063|6069|6063|6062|6055|800
1614965030000|2021-03-05 17:23:50|6070||6070||6070||6070||1570
1614965040000|2021-03-05 17:24:00|6069|6066|6074|6069|6074|6069|6069|6063|900
1614965050000|2021-03-05 17:24:10|6085|6071|6081|6071|6085|6071|6081|6071|0
1614965060000|2021-03-05 17:24:20|6083|6074|6083|6074|6083|6075|6083|6074|0
1614965070000|2021-03-05 17:24:30||6076||6074||6076||6074|0
1614965080000|2021-03-05 17:24:40|6088|6077|6088|6077|6088|6077|6088|6077|100
1614965090000|2021-03-05 17:24:50|6084|6080|6084|6077|6084|6080|6083|6077|200
1614965100000|2021-03-05 17:25:00|6088|6080|6097|6083|6097|6083|6088|6080|850
1614965110000|2021-03-05 17:25:10||6087||6089||6089||6087|0
1614965120000|2021-03-05 17:25:20|6096|6092|6096|6089|6097|6092|6096|6089|671
1614965130000|2021-03-05 17:25:30|6095||6095||6095||6095||200
1614965150000|2021-03-05 17:25:50|6094||6094||6094||6094||0
1614965160000|2021-03-05 17:26:00|6095|6092|6099|6095|6099|6095|6095|6092|600
1614965170000|2021-03-05 17:26:10|6098|6096|6099|6090|6099|6096|6096|6090|1300
1614965180000|2021-03-05 17:26:20|6098|6089|6095|6084|6098|6089|6092|6081|300
1614965190000|2021-03-05 17:26:30||6081||6081||6081||6081|0
1614965220000|2021-03-05 17:27:00|6093|6077|6095|6080|6095|6080|6093|6077|0
1614965230000|2021-03-05 17:27:10|6094|6072|6089|6073|6095|6074|6089|6072|100
1614965240000|2021-03-05 17:27:20|6085|6068|6084|6067|6085|6074|6084|6066|200
1614965250000|2021-03-05 17:27:30|6088|6066|6087|6066|6088|6066|6086|6066|0
1614965270000|2021-03-05 17:27:50|6086|6067|6086|6060|6089|6067|6085|6060|100
1614965280000|2021-03-05 17:28:00|6090|6068|6098|6074|6099|6076|6089|6068|500
1614965290000|2021-03-05 17:28:10|6095||6098||6099||6095||0
1614965300000|2021-03-05 17:28:20|6099|6075|6097|6076|6099|6087|6097|6075|200
1614965310000|2021-03-05 17:28:30|6096|6079|6098|6080|6099|6089|6095|6075|0
1614965320000|2021-03-05 17:28:40|6099|6082|6096|6082|6099|6082|6096|6080|0
1614965330000|2021-03-05 17:28:50|6098|6080|6098|6075|6099|6080|6096|6075|0
1614965340000|2021-03-05 17:29:00|6099|6076|6099|6075|6099|6076|6097|6075|0
1614965350000|2021-03-05 17:29:10|6098|6069|6097|6071|6098|6071|6094|6069|0
1614965360000|2021-03-05 17:29:20|6098|6070|6098|6088|6098|6088|6096|6070|0
1614965370000|2021-03-05 17:29:30|6097||6097||6097||6097||0
1614965380000|2021-03-05 17:29:40|6093|6081|6098|6087|6099|6087|6092|6078|600
1614965390000|2021-03-05 17:29:50|6097|6088|6099|6088|6099|6088|6097|6088|100
1614965400000|2021-03-05 17:30:00|6098||6098||6098||6098||0
1614965410000|2021-03-05 17:30:10|6099||6097||6099||6097||0
1614965420000|2021-03-05 17:30:20|6096|6092|6098|6092|6099|6092|6096|6092|0
1614965430000|2021-03-05 17:30:30|6099|6091|6098|6088|6099|6091|6098|6088|0
1614965440000|2021-03-05 17:30:40|6097||6097||6099||6094||100
1614965450000|2021-03-05 17:30:50|6099|6092|6099|6088|6099|6092|6099|6088|400
1614965460000|2021-03-05 17:31:00|6100|6091|6110|6104|6110|6104|6099|6091|2337
1614965470000|2021-03-05 17:31:10||6106||6106||6106||6106|200
1614965480000|2021-03-05 17:31:20|6113|6108|6112|6106|6117|6108|6110|6106|200
1614965490000|2021-03-05 17:31:30|6111|6108|6112|6108|6112|6108|6111|6108|300
1614965500000|2021-03-05 17:31:40|6117|6109|6120|6108|6120|6113|6115|6106|500
1614965510000|2021-03-05 17:31:50|6119||6120||6120||6119||0
1614965520000|2021-03-05 17:32:00|6115|6106|6120|6106|6120|6106|6112|6101|700
1614965530000|2021-03-05 17:32:10|6115|6113|6113|6104|6115|6113|6113|6104|433
1614965550000|2021-03-05 17:32:30|6114|6105|6120|6105|6120|6105|6114|6105|200
1614965560000|2021-03-05 17:32:40|6119|6104|6120|6109|6120|6110|6119|6104|0
1614965570000|2021-03-05 17:32:50||6111||6111||6111||6111|0
1614965590000|2021-03-05 17:33:10|6116|6112|6120|6107|6120|6112|6115|6101|2781
1614965600000|2021-03-05 17:33:20||6108||6108||6108||6108|100
1614965610000|2021-03-05 17:33:30|6119|6109|6120|6111|6120|6111|6119|6109|0
1614965620000|2021-03-05 17:33:40|6119||6120||6120||6119||200
1614965640000|2021-03-05 17:34:00|6119|6117|6119|6111|6121|6119|6116|6109|4300
1614965650000|2021-03-05 17:34:10|6121|6112|6121|6111|6121|6112|6121|6111|500
1614965660000|2021-03-05 17:34:20|6120|6113|6121|6113|6121|6117|6117|6111|15000
1614965670000|2021-03-05 17:34:30|||||||||100
1614965680000|2021-03-05 17:34:40|6120|6115|6121|6115|6121|6115|6120|6115|400
1614965690000|2021-03-05 17:34:50|||||||||100
1614965700000|2021-03-05 17:35:00|6120|6118|6121|6115|6121|6118|6120|6115|1200
1614965710000|2021-03-05 17:35:10|6120|6111|6121|6111|6121|6115|6117|6111|900
1614965720000|2021-03-05 17:35:20|6120|6113|6120|6113|6120|6113|6117|6113|300
1614965730000|2021-03-05 17:35:30|6117|6111|6109|6098|6117|6111|6108|6097|1100
1614965740000|2021-03-05 17:35:40|6110|6099|6109|6099|6110|6099|6109|6099|0
1614965750000|2021-03-05 17:35:50|6108|6098|6103|6090|6109|6098|6099|6083|300
1614965760000|2021-03-05 17:36:00|6107|6085|6102|6095|6109|6096|6102|6085|100
1614965770000|2021-03-05 17:36:10|6099|6088|6094|6085|6100|6088|6094|6078|300
1614965780000|2021-03-05 17:36:20|6093|6089|6112|6098|6112|6098|6093|6089|867
1614965790000|2021-03-05 17:36:30|6115|6102|6117|6102|6117|6102|6115|6102|0
1614965800000|2021-03-05 17:36:40|6111|6104|6116|6104|6117|6104|6111|6104|100
1614965810000|2021-03-05 17:36:50|6117|6105|6119|6110|6119|6110|6117|6105|0
1614965820000|2021-03-05 17:37:00|6117|6113|6119|6110|6121|6114|6117|6108|1000
1614965830000|2021-03-05 17:37:10|6120|6114|6118|6109|6121|6114|6118|6108|100
1614965840000|2021-03-05 17:37:20|6120|6112|6121|6111|6121|6115|6116|6110|2000
1614965850000|2021-03-05 17:37:30|6120||6119||6121||6119||400
1614965860000|2021-03-05 17:37:40|6118|6100|6119|6111|6119|6111|6112|6100|1745
1614965870000|2021-03-05 17:37:50||6112||6111||6114||6111|300
1614965880000|2021-03-05 17:38:00|6121|6112|6121|6119|6125|6120|6119|6112|5254
1614965890000|2021-03-05 17:38:10|6125|6120|6137|6120|6137|6129|6125|6120|1689
1614965900000|2021-03-05 17:38:20|6136|6121|6136|6131|6136|6131|6133|6120|0
1614965910000|2021-03-05 17:38:30|6135|6127|6134|6126|6135|6127|6133|6126|100
1614965930000|2021-03-05 17:38:50|6136|6120|6134|6127|6136|6128|6134|6120|0
1614965940000|2021-03-05 17:39:00|6136|6128|6144|6134|6144|6134|6134|6128|400
1614965950000|2021-03-05 17:39:10|6143||6144||6144||6143||200
1614965960000|2021-03-05 17:39:20|6143|6138|6140|6134|6144|6139|6140|6134|100
1614965970000|2021-03-05 17:39:30|||||||||100
1614965980000|2021-03-05 17:39:40|6135|6130|6140|6130|6141|6130|6131|6126|400
1614965990000|2021-03-05 17:39:50|6138||6138||6138||6138||0
1614966000000|2021-03-05 17:40:00|6134|6131|6134|6127|6134|6131|6134|6127|0
1614966020000|2021-03-05 17:40:20|6132|6128|6132|6124|6136|6130|6132|6124|856
1614966030000|2021-03-05 17:40:30|6130|6120|6128|6120|6130|6124|6127|6120|100
1614966040000|2021-03-05 17:40:40|6136|6124|6136|6126|6136|6126|6136|6123|535
1614966050000|2021-03-05 17:40:50|6135|6125|6133|6125|6135|6125|6131|6125|200
1614966060000|2021-03-05 17:41:00|6130|6120|6124|6113|6133|6121|6122|6113|8237
1614966070000|2021-03-05 17:41:10|6123||6126||6126||6122||0
1614966080000|2021-03-05 17:41:20|6124|6115|6124|6115|6124|6115|6124|6115|0
1614966090000|2021-03-05 17:41:30|6130|6117|6135|6127|6138|6127|6130|6117|500
1614966100000|2021-03-05 17:41:40||6126||6127||6127||6126|0
1614966110000|2021-03-05 17:41:50|6134|6126|6134|6126|6134|6127|6134|6126|140
1614966120000|2021-03-05 17:42:00|6135|6133|6143|6129|6143|6139|6135|6127|1250
1614966130000|2021-03-05 17:42:10|6142|6132|6137|6132|6142|6132|6137|6132|0
1614966140000|2021-03-05 17:42:20|6138|6133|6144|6136|6149|6139|6134|6129|2700
1614966150000|2021-03-05 17:42:30|6140||6140||6140||6140||0
1614966160000|2021-03-05 17:42:40|6144|6137|6144|6136|6144|6137|6144|6136|3700
1614966170000|2021-03-05 17:42:50|6149|6140|6138|6131|6149|6140|6138|6131|1694
1614966180000|2021-03-05 17:43:00|6139|6135|6144|6135|6150|6138|6139|6134|1400
1614966190000|2021-03-05 17:43:10|6147|6136|6144|6140|6150|6142|6144|6136|4354
1614966200000|2021-03-05 17:43:20|6149|6143|6144|6140|6149|6144|6144|6140|1544
1614966210000|2021-03-05 17:43:30|6141|6135|6137|6129|6144|6135|6136|6129|2159
1614966220000|2021-03-05 17:43:40|||||||||100
1614966230000|2021-03-05 17:43:50||6130||6129||6130||6129|300
1614966240000|2021-03-05 17:44:00|6142|6130|6144|6135|6144|6135|6142|6130|100
1614966250000|2021-03-05 17:44:10|6143|6136|6144|6140|6149|6142|6143|6132|500
1614966260000|2021-03-05 17:44:20|6149|6139|6144|6139|6149|6141|6143|6139|500
1614966270000|2021-03-05 17:44:30|6149|6142|6149|6144|6149|6144|6144|6139|4830
1614966280000|2021-03-05 17:44:40||6142||6142||6143||6139|1600
1614966290000|2021-03-05 17:44:50||6144||6143||6145||6143|100
1614966300000|2021-03-05 17:45:00|6147|6144|6164|6152|6164|6156|6146|6142|1817
1614966310000|2021-03-05 17:45:10|6170|6148|6171|6152|6171|6155|6166|6148|0
1614966320000|2021-03-05 17:45:20|6166|6155|6166|6155|6169|6155|6166|6155|100
1614966330000|2021-03-05 17:45:30|6169||6166||6169||6166||100
1614966340000|2021-03-05 17:45:40|6172|6154|6168|6152|6172|6154|6162|6152|200
1614966350000|2021-03-05 17:45:50|6166|6153|6149|6141|6172|6154|6145|6136|4400
1614966360000|2021-03-05 17:46:00|6148|6143|6156|6146|6157|6147|6148|6143|9203
1614966370000|2021-03-05 17:46:10|6155|6143|6150|6137|6155|6147|6150|6136|1824
1614966380000|2021-03-05 17:46:20|6151|6134|6151|6133|6151|6137|6151|6133|0
1614966390000|2021-03-05 17:46:30||6134||6134||6134||6133|900
1614966400000|2021-03-05 17:46:40|6150||6150||6150||6150||100
1614966410000|2021-03-05 17:46:50|6148|6135|6148|6136|6148|6136|6147|6135|2000
1614966420000|2021-03-05 17:47:00|6147|6134|6147|6134|6147|6135|6146|6134|375
1614966430000|2021-03-05 17:47:10|6145|6135|6131|6120|6145|6135|6130|6119|1000
1614966440000|2021-03-05 17:47:20|6130|6119|6120|6111|6130|6119|6120|6111|800
1614966450000|2021-03-05 17:47:30|6121|6115|6123|6111|6123|6115|6121|6111|200
1614966460000|2021-03-05 17:47:40|6122|6109|6122|6109|6122|6109|6122|6109|0
1614966470000|2021-03-05 17:47:50|6116|6104|6111|6102|6116|6104|6111|6102|1590
1614966480000|2021-03-05 17:48:00|6112|6105|6130|6106|6130|6109|6111|6104|1060
1614966490000|2021-03-05 17:48:10|6124|6102|6117|6102|6124|6102|6117|6102|0
1614966500000|2021-03-05 17:48:20|6110|6096|6108|6096|6110|6096|6108|6096|200
1614966510000|2021-03-05 17:48:30|6105|6087|6107|6082|6107|6087|6094|6078|1200
1614966520000|2021-03-05 17:48:40||6083||6084||6084||6083|200
1614966530000|2021-03-05 17:48:50|6112|6085|6112|6096|6112|6096|6108|6082|0
1614966540000|2021-03-05 17:49:00|6108|6092|6112|6092|6112|6093|6107|6092|0
1614966550000|2021-03-05 17:49:10||6093||6092||6093||6092|100
1614966570000|2021-03-05 17:49:30|6111||6112||6112||6107||0
1614966580000|2021-03-05 17:49:40|6107|6087|6106|6078|6113|6087|6102|6076|200
1614966590000|2021-03-05 17:49:50|6105|6079|6104|6079|6105|6079|6104|6079|100
1614966600000|2021-03-05 17:50:00|6103||6104||6104||6103||0
1614966610000|2021-03-05 17:50:10|6103|6081|6100|6070|6103|6082|6100|6070|0
1614966620000|2021-03-05 17:50:20|6099|6069|6090|6069|6099|6069|6089|6069|0
1614966630000|2021-03-05 17:50:30|6089|6084|6093|6069|6095|6084|6086|6069|1627
1614966640000|2021-03-05 17:50:40|6092|6070|6092|6067|6099|6070|6092|6067|0
1614966650000|2021-03-05 17:50:50|6098|6070|6090|6067|6098|6070|6090|6067|0
1614966660000|2021-03-05 17:51:00||6068||6072||6072||6068|700
1614966670000|2021-03-05 17:51:10|6088|6073|6088|6073|6088|6073|6088|6072|0
1614966680000|2021-03-05 17:51:20|6086||6087||6087||6086||0
1614966690000|2021-03-05 17:51:30|6086|6064|6082|6064|6086|6073|6082|6064|0
1614966700000|2021-03-05 17:51:40|6081|6065|6081|6064|6081|6065|6081|6064|100
1614966710000|2021-03-05 17:51:50|6079|6059|6071|6059|6079|6060|6071|6059|0
1614966720000|2021-03-05 17:52:00|6075|6060|6075|6060|6075|6062|6075|6059|0
1614966740000|2021-03-05 17:52:20|6086|6059|6076|6054|6089|6067|6076|6054|200
1614966750000|2021-03-05 17:52:30|6077||6076||6077||6076||0
1614966760000|2021-03-05 17:52:40|6092|6059|6091|6063|6092|6064|6091|6059|200
1614966770000|2021-03-05 17:52:50||6064||6064||6064||6064|0
1614966780000|2021-03-05 17:53:00||6065||6067||6067||6064|0
1614966790000|2021-03-05 17:53:10|6097|6069|6103|6080|6105|6086|6097|6069|300
1614966800000|2021-03-05 17:53:20||6068||6078||6078||6068|0
1614966810000|2021-03-05 17:53:30|6095|6079|6103|6072|6103|6079|6095|6071|100
1614966820000|2021-03-05 17:53:40||6071||6073||6073||6071|0
1614966830000|2021-03-05 17:53:50|6100|6075|6103|6073|6103|6075|6100|6071|100
1614966840000|2021-03-05 17:54:00||6077||6075||6080||6070|0
1614966850000|2021-03-05 17:54:10|6090|6082|6100|6071|6103|6083|6090|6071|750
1614966860000|2021-03-05 17:54:20|6103|6072|6103|6077|6103|6078|6103|6072|0
1614966870000|2021-03-05 17:54:30|6101|6078|6100|6078|6101|6078|6095|6078|100
1614966880000|2021-03-05 17:54:40|6099||6094||6099||6090||500
1614966890000|2021-03-05 17:54:50|6092||6092||6092||6092||100
1614966920000|2021-03-05 17:55:20|6091|6079|6101|6089|6103|6089|6091|6078|2698
1614966930000|2021-03-05 17:55:30|6103|6083|6103|6089|6103|6089|6091|6083|100
1614966950000|2021-03-05 17:55:50|||||||||100
1614966960000|2021-03-05 17:56:00|6101|6094|6101|6089|6101|6094|6101|6089|200
1614966980000|2021-03-05 17:56:20|6098|6080|6093|6079|6098|6081|6093|6079|300
1614966990000|2021-03-05 17:56:30|6092|6078|6092|6078|6093|6078|6092|6078|100
1614967010000|2021-03-05 17:56:50|6085|6073|6083|6068|6085|6073|6083|6067|200
1614967020000|2021-03-05 17:57:00|6082|6060|6082|6065|6082|6065|6082|6060|0
1614967030000|2021-03-05 17:57:10|6081|6061|6081|6061|6082|6065|6081|6060|0
1614967040000|2021-03-05 17:57:20|6076|6062|6079|6060|6080|6062|6076|6060|200
1614967050000|2021-03-05 17:57:30|6080|6061|6080|6061|6080|6061|6080|6061|100
1614967060000|2021-03-05 17:57:40||6060||6062||6065||6060|0
1614967070000|2021-03-05 17:57:50|6079|6056|6076|6056|6079|6056|6073|6056|100
1614967080000|2021-03-05 17:58:00|6074|6052|6071|6050|6074|6056|6071|6050|0
1614967090000|2021-03-05 17:58:10||6056||6060||6060||6050|0
1614967120000|2021-03-05 17:58:40|6068|6059|6068|6055|6068|6059|6067|6049|300
1614967130000|2021-03-05 17:58:50|6075|6060|6075|6056|6076|6065|6074|6056|387
1614967140000|2021-03-05 17:59:00|6074|6057|6073|6057|6074|6057|6073|6057|0
1614967150000|2021-03-05 17:59:10|6072||6072||6072||6072||0
1614967160000|2021-03-05 17:59:20|6074|6064|6089|6063|6089|6065|6074|6058|300
1614967170000|2021-03-05 17:59:30||6064||6064||6064||6064|0
1614967180000|2021-03-05 17:59:40|||||||||300
1614967190000|2021-03-05 17:59:50||6066||6066||6067||6066|0
1614967200000|2021-03-05 18:00:00||6067||6065||6069||6064|0
1614967210000|2021-03-05 18:00:10|6088|6064|6086|6064|6088|6065|6084|6064|0
1614967220000|2021-03-05 18:00:20|6094|6069|6097|6081|6104|6091|6094|6069|1400
1614967230000|2021-03-05 18:00:30|6098|6080|6098|6081|6098|6081|6098|6080|0
1614967240000|2021-03-05 18:00:40||6079||6080||6081||6079|0
1614967250000|2021-03-05 18:00:50|6095|6079|6095|6079|6095|6079|6095|6079|0
1614967260000|2021-03-05 18:01:00||6078||6078||6078||6078|100
1614967270000|2021-03-05 18:01:10||6079||6081||6081||6079|0
1614967280000|2021-03-05 18:01:20|6094|6078|6094|6078|6094|6078|6094|6078|0
1614967290000|2021-03-05 18:01:30|6095||6094||6095||6094||0
1614967300000|2021-03-05 18:01:40|6091|6080|6091|6080|6092|6080|6091|6080|100
1614967320000|2021-03-05 18:02:00|6090|6068|6082|6065|6090|6074|6082|6065|700
1614967330000|2021-03-05 18:02:10|6081|6060|6063|6045|6081|6060|6063|6044|1100
1614967340000|2021-03-05 18:02:20|6061|6043|6061|6047|6061|6047|6061|6043|0
1614967350000|2021-03-05 18:02:30|6060|6048|6055|6047|6060|6048|6055|6047|0
1614967360000|2021-03-05 18:02:40|6054|6050|6061|6050|6061|6050|6054|6048|500
1614967370000|2021-03-05 18:02:50|6058|6047|6057|6043|6058|6050|6047|6043|300
1614967380000|2021-03-05 18:03:00|6065|6044|6071|6053|6073|6053|6065|6044|0
1614967390000|2021-03-05 18:03:10|6070|6048|6067|6044|6070|6048|6063|6043|0
1614967400000|2021-03-05 18:03:20|6066|6045|6065|6043|6066|6045|6065|6043|0
1614967410000|2021-03-05 18:03:30|6061|6044|6060|6044|6061|6044|6060|6044|0
1614967430000|2021-03-05 18:03:50|6059|6043|6059|6043|6059|6043|6059|6043|100
1614967440000|2021-03-05 18:04:00|6061|6044|6071|6057|6071|6060|6061|6044|100
1614967450000|2021-03-05 18:04:10||6051||6060||6060||6045|0
1614967460000|2021-03-05 18:04:20||6047||6047||6060||6047|100
1614967470000|2021-03-05 18:04:30|6070||6070||6071||6070||0
1614967480000|2021-03-05 18:04:40|6071||6070||6071||6070||0
1614967490000|2021-03-05 18:04:50|6066|6050|6065|6051|6070|6051|6065|6050|0
1614967500000|2021-03-05 18:05:00|6068|6052|6066|6053|6068|6054|6066|6052|0
1614967510000|2021-03-05 18:05:10|6065||6066||6066||6065||0
1614967520000|2021-03-05 18:05:20|||||||||100
1614967530000|2021-03-05 18:05:30|6068|6054|6080|6066|6080|6070|6068|6054|538
1614967540000|2021-03-05 18:05:40|6079|6064|6078|6064|6079|6066|6078|6064|0
1614967550000|2021-03-05 18:05:50|6080|6065|6078|6066|6080|6066|6078|6064|100
1614967560000|2021-03-05 18:06:00|6076|6067|6082|6067|6082|6067|6076|6067|100
1614967570000|2021-03-05 18:06:10|6084|6071|6089|6077|6091|6077|6084|6071|100
1614967580000|2021-03-05 18:06:20||6078||6078||6078||6077|0
1614967590000|2021-03-05 18:06:30|6092|6077|6094|6077|6094|6078|6092|6077|0
1614967600000|2021-03-05 18:06:40|6091|6072|6088|6072|6091|6073|6087|6069|0
1614967610000|2021-03-05 18:06:50|6087||6087||6087||6087||0
1614967620000|2021-03-05 18:07:00|6086|6074|6087|6073|6087|6074|6086|6072|0
1614967630000|2021-03-05 18:07:10||6074||6075||6075||6074|0
1614967640000|2021-03-05 18:07:20||6076||6075||6076||6075|0
1614967650000|2021-03-05 18:07:30|6086||6087||6087||6086||0
1614967660000|2021-03-05 18:07:40|6086|6071|6086|6071|6087|6073|6086|6071|0
1614967680000|2021-03-05 18:08:00||6076||6076||6077||6076|300
1614967690000|2021-03-05 18:08:10|6082|6071|6082|6071|6082|6076|6082|6071|0
1614967700000|2021-03-05 18:08:20|6087|6079|6087|6080|6087|6080|6087|6079|300
1614967710000|2021-03-05 18:08:30|6089||6089||6089||6089||100
1614967720000|2021-03-05 18:08:40|6094|6081|6094|6080|6094|6084|6094|6080|0
1614967730000|2021-03-05 18:08:50||6081||6081||6081||6081|0
1614967740000|2021-03-05 18:09:00||6079||6079||6079||6079|0
1614967750000|2021-03-05 18:09:10|6091||6094||6094||6091||0
1614967760000|2021-03-05 18:09:20|6091||6094||6094||6091||0
1614967770000|2021-03-05 18:09:30|6091|6080|6091|6079|6094|6080|6091|6079|0
1614967780000|2021-03-05 18:09:40||6080||6082||6082||6079|0
1614967800000|2021-03-05 18:10:00|6094|6086|6102|6090|6107|6091|6092|6083|3180
1614967810000|2021-03-05 18:10:10|6107|6089|6100|6087|6107|6090|6095|6079|200
1614967820000|2021-03-05 18:10:20|6099|6086|6081|6074|6099|6087|6081|6074|400
1614967830000|2021-03-05 18:10:30||6075||6074||6075||6074|200
1614967840000|2021-03-05 18:10:40|6085|6077|6085|6074|6085|6077|6085|6074|700
1614967860000|2021-03-05 18:11:00|6080|6068|6079|6067|6080|6068|6078|6067|100
1614967870000|2021-03-05 18:11:10|6078|6057|6076|6057|6078|6057|6076|6057|400
1614967880000|2021-03-05 18:11:20|6074|6052|6073|6053|6074|6053|6073|6052|0
1614967890000|2021-03-05 18:11:30||6057||6057||6057||6057|0
1614967900000|2021-03-05 18:11:40|6072|6062|6080|6057|6081|6062|6072|6057|0
1614967920000|2021-03-05 18:12:00|6079|6058|6079|6057|6079|6069|6079|6055|200
1614967930000|2021-03-05 18:12:10|6078||6078||6078||6078||0
1614967940000|2021-03-05 18:12:20||6051||6058||6058||6051|100
1614967950000|2021-03-05 18:12:30||6060||6061||6061||6060|0
1614967960000|2021-03-05 18:12:40|6084|6071|6085|6071|6085|6071|6084|6071|200
1614967970000|2021-03-05 18:12:50|6088|6065|6088|6064|6088|6066|6088|6062|0
1614967980000|2021-03-05 18:13:00|6087|6062|6087|6060|6088|6062|6086|6059|100
1614967990000|2021-03-05 18:13:10|6086|6061|6085|6061|6086|6061|6085|6061|0
1614968000000|2021-03-05 18:13:20|6084||6086||6086||6084||0
1614968010000|2021-03-05 18:13:30||6063||6066||6066||6063|0
1614968020000|2021-03-05 18:13:40|6085|6067|6088|6068|6088|6072|6081|6061|600
1614968030000|2021-03-05 18:13:50|6087|6067|6088|6068|6088|6069|6087|6067|0
1614968040000|2021-03-05 18:14:00|6087|6067|6086|6061|6087|6068|6086|6061|0
1614968050000|2021-03-05 18:14:10|6088|6065|6087|6074|6088|6075|6087|6065|200
1614968060000|2021-03-05 18:14:20|6089|6075|6093|6083|6096|6083|6089|6075|200
1614968080000|2021-03-05 18:14:40|6090|6075|6090|6077|6090|6077|6090|6075|0
1614968090000|2021-03-05 18:14:50|6097|6078|6097|6087|6097|6087|6094|6078|300
1614968100000|2021-03-05 18:15:00|||||||||100
1614968110000|2021-03-05 18:15:10|||||||||100
1614968120000|2021-03-05 18:15:20|6096|6081|6095|6080|6096|6081|6091|6075|0
1614968130000|2021-03-05 18:15:30||6075||6083||6083||6075|0
1614968140000|2021-03-05 18:15:40|6102|6084|6102|6086|6102|6089|6102|6083|100
1614968150000|2021-03-05 18:15:50||6092||6094||6094||6086|100
1614968160000|2021-03-05 18:16:00||6089||6089||6089||6089|100
1614968180000|2021-03-05 18:16:20|6101|6094|6102|6090|6102|6094|6101|6089|400
1614968190000|2021-03-05 18:16:30|6104|6100|6106|6098|6106|6101|6104|6090|200
1614968210000|2021-03-05 18:16:50|6105||6105||6105||6105||400
1614968220000|2021-03-05 18:17:00||6095||6094||6095||6093|100
1614968240000|2021-03-05 18:17:20|6103|6095|6103|6094|6103|6095|6103|6094|0
1614968260000|2021-03-05 18:17:40||6095||6095||6095||6095|0
1614968270000|2021-03-05 18:17:50|||||||||100
1614968280000|2021-03-05 18:18:00||6094||6094||6094||6094|100
1614968290000|2021-03-05 18:18:10|||||||||491
1614968300000|2021-03-05 18:18:20|6109|6098|6122|6109|6122|6111|6109|6098|2316
1614968310000|2021-03-05 18:18:30|6119|6110|6119|6110|6119|6112|6119|6110|1100
1614968320000|2021-03-05 18:18:40|6120||6120||6120||6120||0
1614968330000|2021-03-05 18:18:50|6122|6111|6122|6111|6122|6111|6122|6111|0
1614968340000|2021-03-05 18:19:00|6116|6113|6126|6111|6126|6120|6116|6110|1850
1614968350000|2021-03-05 18:19:10|6130|6110|6130|6115|6130|6116|6130|6110|100
1614968360000|2021-03-05 18:19:20|6132|6116|6135|6122|6135|6122|6132|6115|300
1614968380000|2021-03-05 18:19:40|6129|6119|6126|6117|6129|6120|6126|6115|800
1614968390000|2021-03-05 18:19:50||6115||6113||6116||6113|0
1614968400000|2021-03-05 18:20:00|6125|6114|6124|6112|6125|6116|6124|6112|1000
1614968410000|2021-03-05 18:20:10|6118|6110|6123|6111|6124|6111|6111|6097|1263
1614968420000|2021-03-05 18:20:20||6112||6110||6112||6110|0
1614968430000|2021-03-05 18:20:30||6111||6111||6111||6111|0
1614968440000|2021-03-05 18:20:40||6110||6110||6111||6110|0
1614968450000|2021-03-05 18:20:50|6122|6100|6110|6101|6123|6101|6109|6100|200
1614968460000|2021-03-05 18:21:00|6109|6095|6109|6095|6110|6103|6109|6095|100
1614968470000|2021-03-05 18:21:10|6110|6097|6115|6104|6115|6104|6110|6097|400
1614968490000|2021-03-05 18:21:30|6118|6103|6119|6104|6119|6104|6118|6103|100
1614968500000|2021-03-05 18:21:40|6122|6105|6127|6110|6127|6110|6122|6105|0
1614968510000|2021-03-05 18:21:50||6108||6108||6117||6108|0
1614968520000|2021-03-05 18:22:00|6131|6117|6132|6118|6132|6118|6131|6108|100
1614968530000|2021-03-05 18:22:10|6131|6111|6132|6111|6132|6116|6131|6111|0
1614968540000|2021-03-05 18:22:20|6130|6116|6128|6111|6132|6116|6128|6111|0
1614968550000|2021-03-05 18:22:30|6124|6118|6124|6107|6124|6118|6122|6107|270
1614968570000|2021-03-05 18:22:50|6123||6123||6123||6123||0
1614968600000|2021-03-05 18:23:20|6122|6108|6122|6111|6122|6111|6122|6108|0
1614968620000|2021-03-05 18:23:40|6121|6107|6121|6107|6121|6107|6121|6107|0
1614968640000|2021-03-05 18:24:00||6111||6111||6111||6111|0
1614968670000|2021-03-05 18:24:30|6122|6116|6132|6118|6132|6119|6122|6116|100
1614968680000|2021-03-05 18:24:40|6133||6132||6133||6132||0
1614968690000|2021-03-05 18:24:50|6134||6134||6134||6129||0
1614968700000|2021-03-05 18:25:00|6130|6120|6130|6121|6130|6121|6130|6120|0
1614968710000|2021-03-05 18:25:10||6120||6118||6120||6118|0
1614968720000|2021-03-05 18:25:20|6127|6119|6122|6113|6130|6119|6122|6113|200
1614968730000|2021-03-05 18:25:30|6119|6110|6115|6101|6119|6110|6115|6101|500
1614968750000|2021-03-05 18:25:50|6118|6102|6126|6111|6126|6111|6118|6102|100
1614968760000|2021-03-05 18:26:00||6112||6112||6112||6112|0
1614968770000|2021-03-05 18:26:10|6127|6114|6127|6114|6127|6114|6127|6114|0
1614968780000|2021-03-05 18:26:20|6126|6111|6126|6111|6126|6113|6126|6111|100
1614968790000|2021-03-05 18:26:30|6131|6112|6131|6122|6131|6122|6131|6112|100
1614968800000|2021-03-05 18:26:40||6118||6118||6118||6118|0
1614968810000|2021-03-05 18:26:50|6129|6119|6131|6118|6131|6119|6128|6118|200
1614968820000|2021-03-05 18:27:00|6129||6131||6131||6129||100
1614968830000|2021-03-05 18:27:10|6129|6117|6128|6113|6131|6118|6128|6113|0
1614968840000|2021-03-05 18:27:20|6126|6118|6128|6118|6128|6118|6125|6118|0
1614968860000|2021-03-05 18:27:40|||||||||100
1614968870000|2021-03-05 18:27:50||6119||6120||6122||6119|0
1614968880000|2021-03-05 18:28:00|6127|6119|6127|6117|6127|6120|6124|6117|100
1614968890000|2021-03-05 18:28:10|6126||6127||6127||6126||0
1614968900000|2021-03-05 18:28:20|6125||6125||6125||6125||0
1614968920000|2021-03-05 18:28:40|6121|6108|6121|6109|6121|6109|6121|6108|100
1614968930000|2021-03-05 18:28:50|6120|6106|6109|6099|6120|6106|6109|6099|100
1614968940000|2021-03-05 18:29:00|6106|6088|6103|6085|6106|6096|6102|6083|400
1614968950000|2021-03-05 18:29:10|6109|6086|6112|6090|6112|6094|6107|6086|400
1614968960000|2021-03-05 18:29:20|6111|6098|6111|6096|6112|6099|6111|6087|0
1614968970000|2021-03-05 18:29:30|6112||6112||6112||6111||0
1614968980000|2021-03-05 18:29:40|6117|6097|6123|6101|6123|6107|6117|6097|300
1614968990000|2021-03-05 18:29:50||6102||6103||6103||6102|0
1614969000000|2021-03-05 18:30:00|6129|6106|6129|6112|6129|6117|6126|6103|0
1614969010000|2021-03-05 18:30:10|6126|6114|6130|6116|6130|6121|6126|6114|200
1614969020000|2021-03-05 18:30:20|6129|6114|6130|6112|6134|6115|6125|6112|300
1614969030000|2021-03-05 18:30:30|6129|6101|6120|6102|6129|6103|6120|6101|200
1614969040000|2021-03-05 18:30:40||6103||6104||6105||6103|0
1614969050000|2021-03-05 18:30:50|6127|6105|6127|6105|6127|6109|6127|6099|0
1614969060000|2021-03-05 18:31:00|6126|6106|6126|6107|6126|6107|6126|6104|0
1614969080000|2021-03-05 18:31:20|6125||6121||6125||6121||0
1614969090000|2021-03-05 18:31:30|6114|6106|6116|6097|6117|6106|6113|6097|300
1614969100000|2021-03-05 18:31:40|6115|6098|6115|6098|6116|6098|6115|6098|0
1614969110000|2021-03-05 18:31:50|6114||6114||6114||6114||0
1614969120000|2021-03-05 18:32:00||6099||6099||6099||6099|2000
1614969140000|2021-03-05 18:32:20|6111||6111||6111||6111||0
1614969150000|2021-03-05 18:32:30|6104|6098|6098|6088|6104|6098|6098|6082|547
1614969160000|2021-03-05 18:32:40|6097|6077|6093|6078|6097|6079|6093|6077|0
1614969170000|2021-03-05 18:32:50|6092|6085|6098|6078|6106|6085|6092|6078|1375
1614969180000|2021-03-05 18:33:00|6106|6080|6106|6080|6106|6080|6103|6080|0
1614969190000|2021-03-05 18:33:10||6082||6086||6086||6082|0
1614969200000|2021-03-05 18:33:20|6110|6087|6110|6093|6110|6096|6110|6087|100
1614969210000|2021-03-05 18:33:30||6094||6096||6096||6093|0
1614969220000|2021-03-05 18:33:40||6097||6097||6097||6097|0
1614969230000|2021-03-05 18:33:50|6107|6096|6110|6093|6110|6096|6101|6088|0
1614969240000|2021-03-05 18:34:00||6094||6094||6094||6094|0
1614969250000|2021-03-05 18:34:10||6092||6091||6093||6088|0
1614969260000|2021-03-05 18:34:20|6109|6092|6109|6093|6109|6095|6109|6092|0
1614969290000|2021-03-05 18:34:50|||||||||200
1614969300000|2021-03-05 18:35:00||6096||6095||6096||6095|0
1614969320000|2021-03-05 18:35:20|6108||6108||6108||6108||0
1614969330000|2021-03-05 18:35:30|6105||6104||6108||6104||300
1614969340000|2021-03-05 18:35:40|6108|6092|6099|6086|6108|6092|6099|6079|488
1614969350000|2021-03-05 18:35:50||6080||6086||6086||6080|0
1614969360000|2021-03-05 18:36:00|6092|6080|6092|6080|6092|6080|6092|6080|100
1614969370000|2021-03-05 18:36:10||6081||6081||6081||6081|200
1614969380000|2021-03-05 18:36:20|6106|6086|6107|6087|6107|6087|6106|6086|200
1614969390000|2021-03-05 18:36:30|6101|6085|6107|6085|6107|6085|6101|6085|0
1614969400000|2021-03-05 18:36:40|6102||6102||6102||6102||0
1614969420000|2021-03-05 18:37:00|6107|6087|6107|6086|6107|6087|6107|6086|0
1614969430000|2021-03-05 18:37:10|6102|6083|6102|6083|6102|6083|6102|6083|0
1614969440000|2021-03-05 18:37:20|6107|6084|6102|6083|6107|6085|6102|6083|0
1614969450000|2021-03-05 18:37:30|6107|6084|6107|6084|6107|6084|6107|6082|0
1614969460000|2021-03-05 18:37:40||6085||6085||6085||6085|0
1614969470000|2021-03-05 18:37:50|6106|6088|6118|6104|6118|6105|6106|6088|500
1614969480000|2021-03-05 18:38:00|6120|6105|6120|6105|6120|6109|6120|6100|0
1614969490000|2021-03-05 18:38:10||6106||6106||6106||6106|100
1614969530000|2021-03-05 18:38:50|6123|6111|6123|6110|6123|6114|6123|6110|100
1614969540000|2021-03-05 18:39:00||6111||6113||6113||6106|0
1614969550000|2021-03-05 18:39:10|6117|6108|6121|6106|6121|6109|6117|6106|600
1614969560000|2021-03-05 18:39:20|6117|6101|6121|6101|6121|6108|6117|6101|0
1614969570000|2021-03-05 18:39:30||6103||6104||6104||6100|0
1614969590000|2021-03-05 18:39:50||6105||6099||6106||6099|0
1614969600000|2021-03-05 18:40:00||6102||6103||6106||6101|100
1614969610000|2021-03-05 18:40:10|6126|6104|6125|6109|6126|6109|6121|6103|0
1614969620000|2021-03-05 18:40:20||6108||6111||6111||6108|0
1614969630000|2021-03-05 18:40:30|6126|6108|6128|6115|6129|6115|6125|6108|0
1614969640000|2021-03-05 18:40:40|6129|6110|6128|6115|6129|6115|6128|6110|0
1614969650000|2021-03-05 18:40:50|6129|6117|6127|6115|6129|6117|6127|6115|0
1614969660000|2021-03-05 18:41:00|6128|6117|6128|6116|6129|6117|6128|6115|0
1614969670000|2021-03-05 18:41:10|6129||6128||6129||6128||0
1614969680000|2021-03-05 18:41:20|6129|6123|6128|6123|6129|6125|6128|6123|600
1614969690000|2021-03-05 18:41:30||6116||6116||6117||6116|0
1614969700000|2021-03-05 18:41:40|6126||6126||6126||6126||100
1614969710000|2021-03-05 18:41:50|6125||6125||6125||6125||0
1614969720000|2021-03-05 18:42:00|6129|6117|6129|6119|6129|6123|6129|6117|400
1614969730000|2021-03-05 18:42:10|6134|6120|6134|6121|6134|6122|6133|6119|200
1614969740000|2021-03-05 18:42:20|6131||6134||6134||6131||0
1614969750000|2021-03-05 18:42:30|6139|6128|6135|6118|6139|6129|6132|6118|700
1614969760000|2021-03-05 18:42:40|6133|6119|6133|6118|6133|6127|6133|6118|2335
1614969780000|2021-03-05 18:43:00||6122||6120||6122||6120|0
1614969790000|2021-03-05 18:43:10|6128|6116|6125|6102|6128|6116|6120|6102|305
1614969800000|2021-03-05 18:43:20|6124||6124||6124||6124||200
1614969810000|2021-03-05 18:43:30|6123|6098|6123|6102|6124|6102|6120|6097|0
1614969820000|2021-03-05 18:43:40|6122|6097|6122|6100|6122|6102|6122|6097|0
1614969830000|2021-03-05 18:43:50|6121|6101|6121|6100|6121|6101|6121|6100|0
1614969840000|2021-03-05 18:44:00||6103||6103||6104||6103|0
1614969850000|2021-03-05 18:44:10|6120|6104|6121|6105|6121|6105|6120|6104|300
1614969860000|2021-03-05 18:44:20|6118|6106|6118|6105|6118|6106|6118|6105|0
1614969870000|2021-03-05 18:44:30|6117|6104|6116|6103|6118|6104|6116|6103|100
1614969880000|2021-03-05 18:44:40|6115|6107|6123|6104|6123|6107|6109|6104|1100
1614969890000|2021-03-05 18:44:50|6122|6105|6122|6105|6122|6105|6122|6104|0
1614969900000|2021-03-05 18:45:00|6126|6107|6126|6107|6126|6107|6126|6107|0
1614969910000|2021-03-05 18:45:10|6123|6108|6126|6110|6126|6110|6123|6108|0
1614969920000|2021-03-05 18:45:20|6125||6123||6126||6123||100
1614969930000|2021-03-05 18:45:30|6122|6116|6126|6116|6126|6116|6122|6116|0
1614969940000|2021-03-05 18:45:40|6127||6127||6127||6127||0
1614969950000|2021-03-05 18:45:50|6133|6121|6133|6119|6133|6121|6132|6117|200
1614969960000|2021-03-05 18:46:00|6140|6125|6144|6126|6145|6130|6136|6120|1800
1614969970000|2021-03-05 18:46:10|6143|6127|6144|6134|6150|6139|6143|6126|6666
1614969980000|2021-03-05 18:46:20|6150|6139|6140|6122|6150|6142|6138|6122|2200
1614969990000|2021-03-05 18:46:30|6144|6128|6144|6128|6144|6128|6144|6128|200
1614970020000|2021-03-05 18:47:00|6142|6129|6142|6128|6143|6129|6142|6121|0
1614970030000|2021-03-05 18:47:10||6121||6127||6127||6121|0
1614970040000|2021-03-05 18:47:20|6143|6129|6143|6129|6143|6129|6142|6129|0
1614970050000|2021-03-05 18:47:30|6140|6130|6143|6130|6143|6130|6140|6130|100
1614970060000|2021-03-05 18:47:40||6131||6130||6131||6130|0
1614970070000|2021-03-05 18:47:50||6131||6131||6131||6131|0
1614970080000|2021-03-05 18:48:00|6144|6137|6150|6140|6150|6144|6144|6134|1400
1614970090000|2021-03-05 18:48:10|6151|6142|6151|6141|6151|6142|6151|6140|400
1614970110000|2021-03-05 18:48:30|6150||6150||6150||6150||100
1614970120000|2021-03-05 18:48:40|6146|6140|6140|6132|6146|6140|6140|6132|995
1614970130000|2021-03-05 18:48:50|6145||6145||6145||6145||100
1614970140000|2021-03-05 18:49:00|6150|6136|6150|6137|6150|6137|6150|6136|0
1614970160000|2021-03-05 18:49:20||6138||6138||6138||6138|0
1614970170000|2021-03-05 18:49:30|6147|6139|6149|6140|6149|6140|6147|6139|0
1614970180000|2021-03-05 18:49:40|6156|6141|6156|6142|6156|6145|6155|6141|800
1614970190000|2021-03-05 18:49:50|6155|6143|6147|6142|6155|6143|6147|6142|0
1614970200000|2021-03-05 18:50:00|6156|6143|6151|6145|6156|6147|6151|6143|704
1614970210000|2021-03-05 18:50:10|6150||6150||6150||6150||200
1614970220000|2021-03-05 18:50:20|6156|6149|6156|6145|6156|6149|6153|6145|300
1614970230000|2021-03-05 18:50:30|6159|6146|6158|6146|6159|6146|6158|6146|100
1614970250000|2021-03-05 18:50:50|6157|6150|6159|6150|6159|6150|6155|6150|300
1614970260000|2021-03-05 18:51:00|6161|6154|6161|6150|6161|6158|6156|6148|3893
1614970280000|2021-03-05 18:51:20|6160|6154|6161|6154|6161|6154|6160|6154|900
1614970290000|2021-03-05 18:51:30||6156||6154||6156||6154|404
1614970300000|2021-03-05 18:51:40|6158|6152|6158|6152|6158|6152|6158|6152|700
1614970320000|2021-03-05 18:52:00||6153||6152||6153||6152|0
1614970340000|2021-03-05 18:52:20|6157|6150|6155|6147|6157|6150|6154|6146|513
1614970370000|2021-03-05 18:52:50|6153|6148|6150|6144|6153|6148|6150|6144|507
1614970380000|2021-03-05 18:53:00|6149|6143|6138|6119|6149|6143|6138|6119|200
1614970390000|2021-03-05 18:53:10|6137|6126|6124|6102|6137|6127|6124|6102|100
1614970400000|2021-03-05 18:53:20||6103||6104||6104||6103|200
1614970410000|2021-03-05 18:53:30|6123|6105|6122|6105|6123|6105|6122|6105|100
1614970420000|2021-03-05 18:53:40|6128|6113|6137|6115|6137|6118|6128|6113|300
1614970430000|2021-03-05 18:53:50|6133|6116|6134|6116|6134|6116|6133|6116|0
1614970440000|2021-03-05 18:54:00|6133|6117|6132|6118|6133|6118|6132|6117|0
1614970460000|2021-03-05 18:54:20|6131|6116|6124|6104|6131|6116|6121|6099|100
1614970470000|2021-03-05 18:54:30|6122|6102|6116|6101|6122|6102|6116|6093|100
1614970480000|2021-03-05 18:54:40|6121|6100|6114|6101|6121|6101|6114|6100|0
1614970490000|2021-03-05 18:54:50||6100||6101||6101||6100|0
1614970500000|2021-03-05 18:55:00|6121|6103|6130|6104|6134|6108|6121|6103|200
1614970510000|2021-03-05 18:55:10|6125||6125||6125||6125||0
1614970520000|2021-03-05 18:55:20|6131|6105|6125|6106|6131|6106|6125|6105|200
1614970530000|2021-03-05 18:55:30|6131|6102|6130|6103|6131|6103|6130|6102|0
1614970540000|2021-03-05 18:55:40||6104||6104||6104||6104|0
1614970550000|2021-03-05 18:55:50|6129|6108|6130|6110|6131|6110|6128|6108|0
1614970560000|2021-03-05 18:56:00|6125|6111|6138|6117|6138|6118|6125|6111|200
1614970570000|2021-03-05 18:56:10|6135|6121|6138|6119|6138|6125|6135|6118|100
1614970580000|2021-03-05 18:56:20|6144|6127|6145|6127|6149|6134|6143|6127|0
1614970600000|2021-03-05 18:56:40|6144|6128|6141|6127|6144|6128|6141|6127|0
1614970610000|2021-03-05 18:56:50|6143|6128|6141|6127|6143|6128|6141|6127|0
1614970620000|2021-03-05 18:57:00|6140|6128|6141|6128|6141|6128|6140|6128|0
1614970640000|2021-03-05 18:57:20|6140||6138||6140||6138||0
1614970680000|2021-03-05 18:58:00|6133|6127|6131|6113|6136|6127|6131|6113|200
1614970690000|2021-03-05 18:58:10|6130||6136||6136||6130||0
1614970700000|2021-03-05 18:58:20|6129||6129||6129||6129||0
1614970710000|2021-03-05 18:58:30|6136|6114|6142|6122|6147|6122|6136|6114|200
1614970720000|2021-03-05 18:58:40|6145|6125|6145|6125|6145|6125|6144|6125|0
1614970730000|2021-03-05 18:58:50|6142|6126|6145|6126|6145|6126|6142|6126|0
1614970740000|2021-03-05 18:59:00|6141|6125|6141|6125|6141|6125|6141|6125|0
1614970770000|2021-03-05 18:59:30||6126||6125||6126||6125|0
1614970780000|2021-03-05 18:59:40|6147|6137|6147|6133|6147|6138|6147|6133|100
1614970790000|2021-03-05 18:59:50|6146|6126|6147|6126|6147|6133|6146|6126|0
1614970800000|2021-03-05 19:00:00|6152|6134|6152|6143|6152|6143|6152|6134|200
1614970810000|2021-03-05 19:00:10|6159|6147|6159|6143|6159|6148|6157|6143|300
1614970820000|2021-03-05 19:00:20|6154|6145|6152|6137|6154|6145|6152|6137|0
1614970830000|2021-03-05 19:00:30|6154|6143|6154|6143|6158|6143|6154|6143|0
1614970840000|2021-03-05 19:00:40|6158|6134|6144|6128|6158|6135|6144|6123|162
1614970860000|2021-03-05 19:01:00|6143|6130|6132|6117|6143|6130|6132|6116|600
1614970870000|2021-03-05 19:01:10||6113||6113||6113||6113|0
1614970880000|2021-03-05 19:01:20|6131||6126||6131||6126||0
1614970890000|2021-03-05 19:01:30|6125||6125||6125||6125||100
1614970900000|2021-03-05 19:01:40|6126|6114|6126|6114|6126|6114|6126|6114|100
1614970910000|2021-03-05 19:01:50|6132|6115|6137|6121|6137|6121|6132|6115|100
1614970920000|2021-03-05 19:02:00|6136|6122|6148|6128|6148|6128|6136|6122|100
1614970930000|2021-03-05 19:02:10|6149|6139|6147|6140|6150|6144|6147|6137|400
1614970950000|2021-03-05 19:02:30|6145|6132|6149|6126|6149|6132|6145|6125|0
1614970960000|2021-03-05 19:02:40|6148|6123|6148|6123|6148|6124|6148|6123|0
1614970970000|2021-03-05 19:02:50|6147|6119|6139|6113|6147|6120|6139|6113|0
1614970980000|2021-03-05 19:03:00|6137|6115|6141|6118|6144|6118|6137|6115|0
1614970990000|2021-03-05 19:03:10|6139|6117|6135|6113|6141|6119|6132|6113|100
1614971000000|2021-03-05 19:03:20|6134|6114|6119|6105|6134|6114|6119|6104|800
1614971010000|2021-03-05 19:03:30||6106||6105||6106||6105|0
1614971020000|2021-03-05 19:03:40|6118||6118||6118||6118||0
1614971030000|2021-03-05 19:03:50|6122|6106|6129|6112|6136|6112|6122|6106|600
1614971040000|2021-03-05 19:04:00|6121|6105|6116|6105|6121|6105|6116|6105|650
1614971060000|2021-03-05 19:04:20|6122|6110|6129|6106|6130|6110|6122|6106|100
1614971070000|2021-03-05 19:04:30|6130|6108|6130|6111|6135|6120|6130|6108|200
1614971080000|2021-03-05 19:04:40|6131|6112|6131|6111|6131|6112|6129|6111|0
1614971100000|2021-03-05 19:05:00|6130|6112|6131|6111|6131|6112|6130|6111|0
1614971110000|2021-03-05 19:05:10||6112||6112||6112||6112|100
1614971120000|2021-03-05 19:05:20|6126|6111|6126|6111|6126|6112|6126|6111|0
1614971130000|2021-03-05 19:05:30|||||||||100
1614971140000|2021-03-05 19:05:40|6130|6112|6130|6111|6130|6112|6130|6111|0
1614971150000|2021-03-05 19:05:50|6129||6129||6129||6129||0
1614971160000|2021-03-05 19:06:00||6112||6111||6114||6111|684
1614971180000|2021-03-05 19:06:20||6112||6111||6113||6111|0
1614971190000|2021-03-05 19:06:30|6130|6113|6130|6113|6130|6113|6130|6113|0
1614971210000|2021-03-05 19:06:50|6129|6120|6123|6113|6129|6120|6123|6113|850
1614971220000|2021-03-05 19:07:00|6128||6126||6128||6126||0
1614971230000|2021-03-05 19:07:10|6125|6107|6122|6107|6125|6107|6119|6107|0
1614971240000|2021-03-05 19:07:20|6123|6108|6129|6108|6129|6108|6122|6108|0
1614971250000|2021-03-05 19:07:30|6128|6107|6127|6108|6128|6108|6125|6107|0
1614971260000|2021-03-05 19:07:40|6129|6107|6128|6107|6129|6107|6127|6107|0
1614971270000|2021-03-05 19:07:50|6127|6102|6126|6102|6128|6102|6125|6102|100
1614971280000|2021-03-05 19:08:00|6123||6122||6128||6121||100
1614971290000|2021-03-05 19:08:10|6121|6107|6120|6103|6128|6108|6119|6103|162
1614971300000|2021-03-05 19:08:20|6126|6107|6126|6108|6126|6108|6120|6107|0
1614971310000|2021-03-05 19:08:30|6124|6109|6123|6108|6126|6109|6122|6108|100
1614971320000|2021-03-05 19:08:40|6126|6109|6126|6110|6126|6110|6121|6108|0
1614971330000|2021-03-05 19:08:50|6125||6128||6128||6123||0
1614971340000|2021-03-05 19:09:00|6124|6111|6131|6127|6135|6131|6124|6110|2750
1614971350000|2021-03-05 19:09:10|6132|6128|6132|6127|6132|6128|6132|6127|0
1614971360000|2021-03-05 19:09:20|6129|6123|6134|6123|6134|6123|6128|6123|300
1614971370000|2021-03-05 19:09:30|6133||6130||6133||6130||0
1614971380000|2021-03-05 19:09:40|6134|6124|6130|6124|6134|6127|6130|6124|0
1614971390000|2021-03-05 19:09:50|6134||6133||6134||6133||0
1614971400000|2021-03-05 19:10:00|6134||6134||6134||6134||0
1614971410000|2021-03-05 19:10:10||6125||6126||6126||6125|0
1614971420000|2021-03-05 19:10:20|6132||6132||6132||6132||0
1614971440000|2021-03-05 19:10:40|6129|6125|6131|6119|6131|6125|6128|6118|237
1614971450000|2021-03-05 19:10:50|6130|6115|6125|6116|6130|6116|6125|6115|300
1614971460000|2021-03-05 19:11:00|6130|6120|6135|6122|6135|6122|6130|6120|300
1614971480000|2021-03-05 19:11:20|6134|6123|6134|6124|6135|6124|6134|6123|0
1614971490000|2021-03-05 19:11:30|6135|6123|6130|6116|6135|6123|6129|6116|400
1614971500000|2021-03-05 19:11:40|6132|6117|6132|6117|6132|6117|6132|6117|0
1614971520000|2021-03-05 19:12:00|6135|6119|6135|6122|6135|6122|6132|6118|100
1614971540000|2021-03-05 19:12:20|6134||6134||6134||6133||0
1614971550000|2021-03-05 19:12:30|6135|6123|6134|6123|6135|6123|6132|6122|0
1614971560000|2021-03-05 19:12:40|6135|6124|6135|6123|6135|6124|6134|6123|0
1614971570000|2021-03-05 19:12:50|6134|6124|6134|6124|6135|6124|6134|6124|0
1614971580000|2021-03-05 19:13:00|6135|6127|6134|6124|6135|6128|6132|6124|200
1614971600000|2021-03-05 19:13:20|||||||||100
1614971610000|2021-03-05 19:13:30|6133||6131||6133||6131||0
1614971620000|2021-03-05 19:13:40|6134|6120|6129|6116|6134|6120|6127|6114|200
1614971630000|2021-03-05 19:13:50|6128|6113|6130|6113|6130|6113|6128|6113|0
1614971640000|2021-03-05 19:14:00|6129|6115|6128|6117|6129|6118|6128|6115|100
1614971650000|2021-03-05 19:14:10||6118||6119||6119||6118|0
1614971660000|2021-03-05 19:14:20||6120||6120||6122||6120|0
1614971670000|2021-03-05 19:14:30|6135|6125|6139|6130|6143|6132|6135|6125|300
1614971680000|2021-03-05 19:14:40|6143|6131|6143|6130|6143|6131|6139|6130|0
1614971690000|2021-03-05 19:14:50|6140|6131|6144|6133|6144|6135|6139|6131|200
1614971700000|2021-03-05 19:15:00|6142|6138|6142|6129|6144|6142|6139|6126|3591
1614971710000|2021-03-05 19:15:10|6144|6128|6143|6130|6144|6133|6143|6128|0
1614971720000|2021-03-05 19:15:20|6144|6131|6143|6133|6144|6133|6143|6131|100
1614971730000|2021-03-05 19:15:30|6144|6132|6143|6132|6144|6132|6143|6132|0
1614971740000|2021-03-05 19:15:40|6144||6143||6144||6143||0
1614971750000|2021-03-05 19:15:50|6144|6133|6143|6134|6144|6134|6143|6133|0
1614971760000|2021-03-05 19:16:00|6142|6133|6136|6125|6142|6133|6136|6125|451
1614971770000|2021-03-05 19:16:10|6135|6124|6130|6119|6135|6124|6130|6119|300
1614971780000|2021-03-05 19:16:20|6129|6115|6120|6108|6130|6116|6120|6108|300
1614971800000|2021-03-05 19:16:40|6119|6114|6127|6115|6128|6118|6119|6114|300
1614971810000|2021-03-05 19:16:50|6131|6121|6135|6123|6135|6123|6131|6121|400
1614971820000|2021-03-05 19:17:00|6134|6122|6134|6126|6134|6126|6134|6122|150
1614971830000|2021-03-05 19:17:10||6122||6123||6123||6122|0
1614971840000|2021-03-05 19:17:20|6131|6121|6131|6122|6131|6122|6131|6121|500
1614971870000|2021-03-05 19:17:50|6127|6121|6126|6115|6127|6121|6126|6115|300
1614971880000|2021-03-05 19:18:00|6124|6103|6121|6107|6124|6109|6121|6103|200
1614971890000|2021-03-05 19:18:10|6120|6103|6120|6109|6120|6109|6120|6099|100
1614971900000|2021-03-05 19:18:20|6119|6106|6119|6106|6119|6106|6119|6103|200
1614971910000|2021-03-05 19:18:30|6117||6117||6117||6117||0
1614971920000|2021-03-05 19:18:40|6116||6116||6116||6116||0
1614971940000|2021-03-05 19:19:00|6111|6102|6111|6100|6115|6106|6111|6093|100
1614971950000|2021-03-05 19:19:10||6095||6095||6100||6095|0
1614971960000|2021-03-05 19:19:20|6110|6089|6100|6086|6110|6089|6100|6084|100
1614971970000|2021-03-05 19:19:30|6099|6087|6099|6087|6099|6087|6099|6087|0
1614971980000|2021-03-05 19:19:40|6108|6094|6108|6094|6108|6094|6108|6094|100
1614971990000|2021-03-05 19:19:50|6107||6108||6108||6107||1000
1614972000000|2021-03-05 19:20:00|6110|6096|6115|6105|6119|6107|6110|6096|400
1614972010000|2021-03-05 19:20:10|6114|6106|6114|6102|6114|6106|6114|6100|0
1614972020000|2021-03-05 19:20:20|6116|6106|6115|6104|6116|6106|6115|6104|0
1614972030000|2021-03-05 19:20:30|6119||6115||6119||6115||100
1614972040000|2021-03-05 19:20:40|6119|6112|6121|6107|6121|6112|6119|6102|0
1614972050000|2021-03-05 19:20:50|6116|6108|6118|6108|6121|6108|6116|6108|0
1614972060000|2021-03-05 19:21:00|6121|6109|6124|6113|6125|6120|6112|6108|2300
1614972070000|2021-03-05 19:21:10|6123|6114|6123|6114|6123|6114|6123|6114|0
1614972080000|2021-03-05 19:21:20|||||||||100
1614972090000|2021-03-05 19:21:30|6129|6118|6129|6119|6129|6119|6129|6118|300
1614972100000|2021-03-05 19:21:40||6120||6120||6120||6120|0
1614972120000|2021-03-05 19:22:00||6121||6120||6121||6120|100
1614972140000|2021-03-05 19:22:20|6132|6122|6143|6134|6144|6135|6132|6120|500
1614972150000|2021-03-05 19:22:30|6144|6127|6144|6130|6144|6131|6143|6127|0
1614972160000|2021-03-05 19:22:40|6143||6143||6144||6143||0
1614972170000|2021-03-05 19:22:50|6144||6143||6144||6143||0
1614972180000|2021-03-05 19:23:00|6142|6129|6134|6115|6142|6129|6127|6113|842
1614972190000|2021-03-05 19:23:10|6133|6114|6131|6113|6133|6114|6131|6113|0
1614972200000|2021-03-05 19:23:20|6130||6130||6130||6130||0
1614972220000|2021-03-05 19:23:40||6118||6118||6118||6118|0
1614972230000|2021-03-05 19:23:50|6133|6119|6141|6130|6142|6130|6133|6119|400
1614972240000|2021-03-05 19:24:00||6131||6131||6133||6130|0
1614972250000|2021-03-05 19:24:10||6132||6132||6132||6132|0
1614972260000|2021-03-05 19:24:20|6139||6139||6139||6139||0
1614972280000|2021-03-05 19:24:40|6136|6130|6135|6127|6136|6130|6135|6124|300
1614972290000|2021-03-05 19:24:50|6136|6128|6135|6120|6136|6128|6131|6120|500
1614972300000|2021-03-05 19:25:00|6136|6122|6135|6124|6136|6124|6135|6121|300
1614972310000|2021-03-05 19:25:10|6132|6120|6133|6120|6141|6128|6132|6120|1263
1614972320000|2021-03-05 19:25:20||6123||6123||6123||6123|0
1614972350000|2021-03-05 19:25:50|6131|6124|6133|6118|6133|6124|6128|6118|100
1614972370000|2021-03-05 19:26:10||6120||6122||6122||6120|100
1614972390000|2021-03-05 19:26:30|6130|6128|6133|6123|6133|6128|6130|6123|200
1614972400000|2021-03-05 19:26:40|6141|6128|6130|6123|6141|6130|6130|6122|400
1614972410000|2021-03-05 19:26:50|6129|6122|6130|6116|6130|6122|6129|6116|100
1614972420000|2021-03-05 19:27:00|6129|6117|6129|6108|6130|6117|6128|6108|200
1614972430000|2021-03-05 19:27:10|6130|6112|6130|6112|6130|6112|6130|6112|0
1614972440000|2021-03-05 19:27:20|6129|6114|6130|6114|6130|6114|6129|6114|0
1614972450000|2021-03-05 19:27:30|6140|6116|6139|6126|6140|6126|6139|6116|430
1614972460000|2021-03-05 19:27:40|6140|6118|6139|6120|6140|6120|6139|6118|0
1614972470000|2021-03-05 19:27:50||6121||6121||6121||6121|0
1614972480000|2021-03-05 19:28:00|6138|6123|6138|6123|6138|6123|6138|6123|0
1614972490000|2021-03-05 19:28:10|6136|6124|6142|6125|6142|6125|6135|6124|200
1614972500000|2021-03-05 19:28:20|6136||6136||6142||6136||200
1614972510000|2021-03-05 19:28:30|6135||6142||6142||6135||0
1614972520000|2021-03-05 19:28:40|6139||6138||6142||6138||0
1614972530000|2021-03-05 19:28:50|6137||6139||6139||6136||0
1614972540000|2021-03-05 19:29:00||6126||6126||6126||6126|0
1614972550000|2021-03-05 19:29:10|6138||6137||6138||6137||0
1614972560000|2021-03-05 19:29:20|6135||6139||6139||6135||0
1614972570000|2021-03-05 19:29:30||6127||6126||6127||6126|0
1614972580000|2021-03-05 19:29:40|6141|6133|6144|6139|6144|6140|6141|6133|200
1614972590000|2021-03-05 19:29:50|6143|6134|6141|6128|6143|6134|6141|6127|400
1614972600000|2021-03-05 19:30:00|6140|6130|6140|6130|6140|6130|6140|6129|0
1614972620000|2021-03-05 19:30:20||6131||6131||6132||6127|100
1614972630000|2021-03-05 19:30:30|6144|6136|6143|6131|6144|6142|6142|6131|1000
1614972640000|2021-03-05 19:30:40|6144|6132|6144|6132|6144|6132|6143|6132|0
1614972650000|2021-03-05 19:30:50|6145|6134|6144|6142|6145|6142|6144|6134|1703
1614972660000|2021-03-05 19:31:00|6145|6143|6144|6137|6145|6143|6143|6136|1374
1614972700000|2021-03-05 19:31:40||6140||6137||6140||6137|100
1614972710000|2021-03-05 19:31:50|6143||6144||6145||6143||400
1614972720000|2021-03-05 19:32:00|6141|6136|6141|6136|6141|6136|6141|6136|700
1614972730000|2021-03-05 19:32:10|6144||6144||6144||6144||100
1614972740000|2021-03-05 19:32:20|6140|6135|6143|6135|6144|6135|6140|6135|200
1614972750000|2021-03-05 19:32:30|6144|6133|6141|6121|6144|6133|6133|6120|258
1614972760000|2021-03-05 19:32:40|6140|6120|6141|6120|6141|6120|6140|6120|0
1614972770000|2021-03-05 19:32:50||6122||6122||6122||6122|0
1614972780000|2021-03-05 19:33:00|6140||6141||6141||6140||0
1614972790000|2021-03-05 19:33:10|6140|6124|6141|6123|6141|6124|6140|6122|162
1614972800000|2021-03-05 19:33:20|6144|6125|6144|6130|6144|6130|6142|6125|0
1614972810000|2021-03-05 19:33:30|6145|6132|6144|6138|6145|6138|6144|6132|755
1614972820000|2021-03-05 19:33:40|6145|6141|6161|6152|6163|6152|6144|6141|1924
1614972830000|2021-03-05 19:33:50|6154|6147|6158|6146|6161|6148|6154|6146|100
1614972840000|2021-03-05 19:34:00||6147||6147||6147||6147|0
1614972860000|2021-03-05 19:34:20|6162|6151|6162|6152|6162|6156|6161|6149|0
1614972870000|2021-03-05 19:34:30|6161|6151|6162|6151|6162|6151|6161|6151|0
1614972880000|2021-03-05 19:34:40|6160|6152|6166|6158|6166|6158|6160|6152|400
1614972900000|2021-03-05 19:35:00|6169|6159|6171|6159|6172|6162|6169|6158|100
1614972910000|2021-03-05 19:35:10|6172|6162|6174|6163|6174|6163|6172|6162|0
1614972920000|2021-03-05 19:35:20|6170|6168|6169|6163|6170|6168|6169|6163|800
1614972930000|2021-03-05 19:35:30|6166|6162|6166|6160|6166|6162|6162|6159|1050
1614972940000|2021-03-05 19:35:40||6153||6158||6158||6153|0
1614972950000|2021-03-05 19:35:50|6165||6166||6166||6165||0
1614972960000|2021-03-05 19:36:00||6159||6159||6159||6159|0
1614972970000|2021-03-05 19:36:10||6158||6158||6158||6158|0
1614972980000|2021-03-05 19:36:20|6165||6165||6166||6165||110
1614972990000|2021-03-05 19:36:30|6166|6164|6166|6158|6166|6164|6166|6158|450
1614973000000|2021-03-05 19:36:40|6164||6164||6164||6164||0
1614973010000|2021-03-05 19:36:50|6168|6161|6174|6164|6174|6170|6168|6161|1900
1614973020000|2021-03-05 19:37:00|6175||6175||6175||6175||0
1614973030000|2021-03-05 19:37:10|||||||||100
1614973040000|2021-03-05 19:37:20|6173|6162|6162|6156|6173|6162|6162|6156|400
1614973050000|2021-03-05 19:37:30|6166|6151|6159|6143|6166|6151|6159|6143|100
1614973060000|2021-03-05 19:37:40||6141||6141||6142||6141|0
1614973070000|2021-03-05 19:37:50|6158|6140|6159|6142|6159|6142|6157|6139|100
1614973080000|2021-03-05 19:38:00|6158|6141|6158|6143|6158|6143|6158|6139|0
1614973090000|2021-03-05 19:38:10||6138||6143||6143||6138|0
1614973100000|2021-03-05 19:38:20|6157||6158||6158||6157||0
1614973110000|2021-03-05 19:38:30|6162|6144|6167|6150|6167|6154|6162|6144|200
1614973120000|2021-03-05 19:38:40|6165|6149|6165|6149|6165|6149|6165|6149|0
1614973130000|2021-03-05 19:38:50||6151||6151||6151||6151|0
1614973140000|2021-03-05 19:39:00||6152||6149||6152||6149|0
1614973150000|2021-03-05 19:39:10||6151||6149||6151||6149|0
1614973160000|2021-03-05 19:39:20|6164|6152|6170|6152|6170|6152|6163|6149|0
1614973170000|2021-03-05 19:39:30|6169|6151|6167|6149|6169|6152|6167|6149|0
1614973180000|2021-03-05 19:39:40|6166|6150|6157|6141|6166|6150|6157|6141|300
1614973190000|2021-03-05 19:39:50|6156|6143|6155|6141|6156|6143|6155|6141|0
1614973200000|2021-03-05 19:40:00||6143||6144||6144||6141|0
1614973210000|2021-03-05 19:40:10|6154|6141|6154|6143|6154|6143|6154|6138|0
1614973220000|2021-03-05 19:40:20||6138||6138||6144||6138|0
1614973240000|2021-03-05 19:40:40|6150|6141|6154|6144|6154|6144|6150|6138|0
1614973250000|2021-03-05 19:40:50||6145||6145||6145||6145|0
1614973260000|2021-03-05 19:41:00||6147||6149||6149||6147|200
1614973270000|2021-03-05 19:41:10|6155|6151|6155|6151|6155|6151|6155|6151|0
1614973280000|2021-03-05 19:41:20|6153|6148|6155|6148|6155|6148|6153|6148|300
1614973290000|2021-03-05 19:41:30|6151|6138|6151|6138|6151|6138|6151|6138|100
1614973300000|2021-03-05 19:41:40|6152|6143|6152|6140|6152|6143|6152|6138|0
1614973310000|2021-03-05 19:41:50||6138||6143||6143||6138|0
1614973320000|2021-03-05 19:42:00|6147|6138|6143|6131|6147|6143|6142|6131|834
1614973330000|2021-03-05 19:42:10|6144|6132|6144|6131|6144|6132|6144|6131|0
1614973340000|2021-03-05 19:42:20|6139|6132|6139|6117|6139|6132|6139|6117|300
1614973350000|2021-03-05 19:42:30|6138||6138||6138||6138||100
1614973360000|2021-03-05 19:42:40|6131|6118|6124|6102|6131|6119|6123|6099|200
1614973370000|2021-03-05 19:42:50|6123||6123||6124||6122||0
1614973380000|2021-03-05 19:43:00|6124||6124||6124||6124||100
1614973390000|2021-03-05 19:43:10|6121|6104|6124|6107|6124|6108|6121|6104|0
1614973400000|2021-03-05 19:43:20||6108||6109||6109||6108|0
1614973410000|2021-03-05 19:43:30|6123|6111|6123|6109|6123|6114|6123|6109|200
1614973420000|2021-03-05 19:43:40|6124|6110|6121|6109|6124|6110|6121|6109|1000
1614973430000|2021-03-05 19:43:50|6123|6110|6122|6109|6124|6110|6122|6109|0
1614973440000|2021-03-05 19:44:00|6121|6110|6124|6109|6124|6110|6120|6109|100
1614973450000|2021-03-05 19:44:10|6123|6110|6124|6109|6124|6110|6123|6109|0
1614973460000|2021-03-05 19:44:20|6123|6110|6123|6109|6123|6110|6120|6109|0
1614973480000|2021-03-05 19:44:40|6122|6110|6122|6110|6123|6110|6122|6109|350
1614973490000|2021-03-05 19:44:50|6123|6109|6124|6111|6124|6111|6122|6109|0
1614973500000|2021-03-05 19:45:00|6123|6112|6122|6109|6124|6112|6116|6109|0
1614973510000|2021-03-05 19:45:10|||||||||100
1614973530000|2021-03-05 19:45:30||6110||6109||6110||6109|0
1614973540000|2021-03-05 19:45:40|6121||6121||6122||6121||0
1614973550000|2021-03-05 19:45:50|6122||6120||6122||6120||200
1614973560000|2021-03-05 19:46:00|6122|6110|6125|6110|6125|6116|6122|6110|500
1614973580000|2021-03-05 19:46:20|6120|6111|6125|6110|6125|6112|6120|6109|200
1614973590000|2021-03-05 19:46:30|6124|6109|6124|6109|6125|6110|6124|6109|0
1614973600000|2021-03-05 19:46:40|6123|6100|6112|6087|6124|6100|6111|6087|1500
1614973610000|2021-03-05 19:46:50|6110|6089|6117|6101|6117|6101|6103|6089|608
1614973620000|2021-03-05 19:47:00|6121|6105|6117|6105|6121|6105|6117|6105|0
1614973630000|2021-03-05 19:47:10|6115|6110|6123|6111|6123|6114|6115|6110|300
1614973640000|2021-03-05 19:47:20|6127|6116|6127|6116|6127|6116|6127|6116|100
1614973650000|2021-03-05 19:47:30|6126|6109|6126|6116|6126|6116|6126|6109|0
1614973660000|2021-03-05 19:47:40||6110||6110||6110||6110|0
1614973670000|2021-03-05 19:47:50|6127|6116|6126|6116|6127|6116|6124|6109|0
1614973680000|2021-03-05 19:48:00|6127|6117|6131|6122|6131|6122|6126|6117|200
1614973690000|2021-03-05 19:48:10|6130|6117|6130|6116|6133|6117|6126|6116|200
1614973700000|2021-03-05 19:48:20|6133|6117|6130|6112|6133|6117|6126|6112|0
1614973710000|2021-03-05 19:48:30|6129|6114|6128|6114|6132|6114|6127|6114|0
1614973720000|2021-03-05 19:48:40|6132|6116|6132|6116|6132|6116|6129|6116|0
1614973730000|2021-03-05 19:48:50|6127||6133||6133||6127||0
1614973740000|2021-03-05 19:49:00|6127|6117|6132|6116|6133|6117|6127|6115|0
1614973750000|2021-03-05 19:49:10|6126|6115|6132|6115|6132|6116|6126|6115|0
1614973760000|2021-03-05 19:49:20|6127|6116|6127|6116|6132|6116|6126|6115|0
1614973770000|2021-03-05 19:49:30|6132|6115|6132|6115|6132|6116|6127|6115|0
1614973780000|2021-03-05 19:49:40|6126|6116|6133|6114|6133|6117|6126|6112|200
1614973790000|2021-03-05 19:49:50|6132|6121|6136|6119|6136|6122|6132|6119|500
1614973800000|2021-03-05 19:50:00|6137|6126|6137|6120|6137|6126|6136|6116|100
1614973810000|2021-03-05 19:50:10|6136|6116|6145|6131|6145|6139|6136|6116|300
1614973820000|2021-03-05 19:50:20|6154|6140|6147|6137|6155|6148|6147|6131|500
1614973840000|2021-03-05 19:50:40|6146||6146||6147||6146||0
1614973850000|2021-03-05 19:50:50|6145||6145||6146||6145||0
1614973860000|2021-03-05 19:51:00|6147|6138|6147|6138|6147|6138|6145|6138|208
1614973870000|2021-03-05 19:51:10|6145|6139|6145|6138|6147|6139|6145|6138|0
1614973880000|2021-03-05 19:51:20|6147|6137|6143|6126|6147|6137|6139|6125|100
1614973890000|2021-03-05 19:51:30|6142|6134|6147|6134|6147|6134|6142|6134|300
1614973900000|2021-03-05 19:51:40|||||||||100
1614973910000|2021-03-05 19:51:50|6146|6135|6146|6136|6147|6136|6146|6135|0
1614973920000|2021-03-05 19:52:00|6147|6137|6154|6144|6155|6144|6147|6137|100
1614973930000|2021-03-05 19:52:10|6149|6134|6150|6137|6152|6144|6146|6134|865
1614973940000|2021-03-05 19:52:20|6151||6151||6152||6150||0
1614973950000|2021-03-05 19:52:30|6150|6136|6151|6138|6151|6138|6150|6136|0
1614973960000|2021-03-05 19:52:40|6157|6144|6157|6145|6163|6149|6156|6144|200
1614973970000|2021-03-05 19:52:50|6156|6135|6152|6135|6156|6144|6146|6135|100
1614973980000|2021-03-05 19:53:00|6150|6136|6154|6145|6155|6145|6148|6135|747
1614973990000|2021-03-05 19:53:10|6155|6146|6154|6145|6155|6147|6148|6145|400
1614974000000|2021-03-05 19:53:20|6152|6148|6155|6145|6155|6148|6152|6145|0
1614974010000|2021-03-05 19:53:30|6154||6154||6154||6154||200
1614974020000|2021-03-05 19:53:40|6155|6148|6152|6148|6155|6148|6152|6148|100
1614974030000|2021-03-05 19:53:50|6151|6146|6150|6146|6151|6146|6150|6146|202
1614974040000|2021-03-05 19:54:00|6151|6148|6154|6147|6154|6148|6151|6146|300
1614974050000|2021-03-05 19:54:10|6155|6150|6167|6158|6167|6158|6155|6150|400
1614974060000|2021-03-05 19:54:20|6166||6170||6170||6166||0
1614974090000|2021-03-05 19:54:50|6169|6159|6174|6164|6174|6164|6169|6159|200
1614974100000|2021-03-05 19:55:00|6169|6163|6167|6161|6169|6163|6167|6161|200
1614974110000|2021-03-05 19:55:10|6170||6170||6170||6170||0
1614974120000|2021-03-05 19:55:20|6174|6164|6178|6167|6180|6173|6174|6164|3191
1614974130000|2021-03-05 19:55:30|6177|6164|6173|6167|6177|6167|6173|6164|509
1614974140000|2021-03-05 19:55:40|6177||6177||6177||6177||600
1614974150000|2021-03-05 19:55:50|||||||||100
1614974170000|2021-03-05 19:56:10|||||||||200
1614974180000|2021-03-05 19:56:20|6180|6168|6180|6173|6182|6174|6180|6168|1680
1614974190000|2021-03-05 19:56:30|6179|6171|6175|6164|6179|6171|6174|6164|900
1614974200000|2021-03-05 19:56:40|6172|6165|6172|6165|6172|6165|6172|6165|0
1614974220000|2021-03-05 19:57:00|||||||||100
1614974230000|2021-03-05 19:57:10|6169|6154|6158|6147|6169|6158|6156|6137|400
1614974240000|2021-03-05 19:57:20||6142||6141||6142||6140|0
1614974250000|2021-03-05 19:57:30|6149|6147|6162|6151|6162|6151|6149|6147|0
1614974260000|2021-03-05 19:57:40|6161||6162||6162||6161||600
1614974270000|2021-03-05 19:57:50|6160|6152|6158|6135|6162|6152|6155|6135|210
1614974280000|2021-03-05 19:58:00||6137||6137||6137||6137|0
1614974290000|2021-03-05 19:58:10||6141||6141||6141||6141|0
1614974300000|2021-03-05 19:58:20|6164|6142|6168|6149|6168|6149|6164|6142|100
1614974310000|2021-03-05 19:58:30|6165|6142|6165|6151|6165|6151|6165|6142|100
1614974320000|2021-03-05 19:58:40||6144||6151||6152||6144|0
1614974330000|2021-03-05 19:58:50|6164|6144|6163|6151|6164|6153|6163|6144|0
1614974360000|2021-03-05 19:59:20|6159|6145|6162|6145|6162|6146|6159|6145|0
1614974370000|2021-03-05 19:59:30||6146||6147||6148||6146|0
1614974380000|2021-03-05 19:59:40|6156|6150|6156|6144|6156|6150|6155|6142|27100
1614974390000|2021-03-05 19:59:50|6155||6155||6155||6155||0
1614974400000|2021-03-05 20:00:00|6154|6143|6145|6126|6154|6143|6138|6125|2228
1614974410000|2021-03-05 20:00:10|6149||6149||6149||6145||0
1614974420000|2021-03-05 20:00:20|6145|6128|6149|6128|6149|6128|6145|6128|165
1614974430000|2021-03-05 20:00:30|||||||||100
1614974440000|2021-03-05 20:00:40|6145|6131|6149|6142|6149|6143|6145|6131|511
1614974450000|2021-03-05 20:00:50|6153|6143|6153|6144|6153|6146|6153|6142|0
1614974470000|2021-03-05 20:01:10|||||||||100
1614974480000|2021-03-05 20:01:20|6151|6151|6153|6144|6153|6151|6151|6144|300
1614974490000|2021-03-05 20:01:30||6150||6144||6150||6144|100
1614974500000|2021-03-05 20:01:40|6151|6145|6156|6146|6158|6146|6151|6144|200
1614974510000|2021-03-05 20:01:50||6144||6145||6145||6144|600
1614974530000|2021-03-05 20:02:10|||||||||100
1614974540000|2021-03-05 20:02:20|6150|6146|6156|6145|6156|6147|6150|6145|1000
1614974550000|2021-03-05 20:02:30|6149|6144|6140|6130|6149|6144|6140|6130|1006
1614974560000|2021-03-05 20:02:40|6137|6128|6137|6126|6137|6128|6137|6126|100
1614974570000|2021-03-05 20:02:50|6135||6136||6136||6135||0
1614974580000|2021-03-05 20:03:00|6140|6125|6149|6134|6149|6134|6140|6125|1334
1614974600000|2021-03-05 20:03:20||6135||6135||6135||6135|0
1614974610000|2021-03-05 20:03:30|6148|6134|6143|6137|6149|6137|6143|6134|0
1614974620000|2021-03-05 20:03:40|6148||6148||6148||6148||100
1614974630000|2021-03-05 20:03:50|6147||6143||6147||6143||0
1614974640000|2021-03-05 20:04:00|6140|6135|6142|6126|6147|6135|6138|6126|500
1614974650000|2021-03-05 20:04:10||6127||6128||6128||6127|100
1614974660000|2021-03-05 20:04:20||6129||6126||6134||6126|100
1614974670000|2021-03-05 20:04:30||6127||6126||6127||6126|0
1614974680000|2021-03-05 20:04:40|6141||6141||6141||6141||0
1614974690000|2021-03-05 20:04:50||6127||6128||6128||6127|0
1614974700000|2021-03-05 20:05:00||6132||6132||6132||6132|0
1614974710000|2021-03-05 20:05:10|6140|6129|6141|6129|6141|6130|6140|6129|100
1614974720000|2021-03-05 20:05:20|6140|6130|6141|6132|6141|6132|6140|6128|0
1614974730000|2021-03-05 20:05:30|6149|6138|6152|6143|6156|6144|6149|6138|900
1614974740000|2021-03-05 20:05:40|6148|6138|6147|6138|6148|6138|6147|6132|300
1614974750000|2021-03-05 20:05:50|6155||6155||6155||6155||0
1614974760000|2021-03-05 20:06:00|6154|6139|6154|6140|6154|6140|6153|6139|434
1614974770000|2021-03-05 20:06:10|6153||6154||6154||6153||100
1614974780000|2021-03-05 20:06:20||6139||6139||6139||6139|0
1614974790000|2021-03-05 20:06:30|6153|6143|6159|6146|6159|6146|6153|6143|100
1614974800000|2021-03-05 20:06:40|6157||6159||6159||6157||0
1614974810000|2021-03-05 20:06:50|6162|6151|6159|6146|6162|6153|6159|6146|100
1614974820000|2021-03-05 20:07:00|6162|6147|6159|6148|6162|6148|6159|6146|0
1614974830000|2021-03-05 20:07:10|6162|6147|6159|6148|6162|6148|6159|6147|0
1614974840000|2021-03-05 20:07:20|6162|6151|6159|6148|6162|6151|6159|6148|100
1614974850000|2021-03-05 20:07:30|6162|6139|6153|6133|6162|6139|6148|6133|400
1614974860000|2021-03-05 20:07:40|6159|6138|6159|6138|6159|6138|6158|6138|100
1614974870000|2021-03-05 20:07:50|6154|6139|6154|6138|6154|6139|6153|6138|0
1614974880000|2021-03-05 20:08:00|6151|6135|6148|6132|6154|6135|6147|6127|100
1614974890000|2021-03-05 20:08:10|6147|6130|6144|6123|6148|6130|6144|6123|0
1614974900000|2021-03-05 20:08:20|6145|6124|6138|6123|6145|6131|6135|6123|100
1614974910000|2021-03-05 20:08:30||6124||6124||6124||6124|0
1614974920000|2021-03-05 20:08:40||6128||6129||6129||6126|700
1614974930000|2021-03-05 20:08:50|||||||||500
1614974940000|2021-03-05 20:09:00||6125||6130||6130||6125|0
1614974950000|2021-03-05 20:09:10||6129||6129||6129||6129|0
1614974980000|2021-03-05 20:09:40||6130||6129||6130||6129|0
1614974990000|2021-03-05 20:09:50|6137|6131|6138|6129|6138|6131|6136|6129|113
1614975000000|2021-03-05 20:10:00|6139|6130|6138|6129|6139|6130|6134|6129|100
1614975010000|2021-03-05 20:10:10|6139||6139||6139||6139||0
1614975020000|2021-03-05 20:10:20|6138||6139||6139||6138||0
1614975030000|2021-03-05 20:10:30|6138|6130|6139|6129|6139|6130|6138|6129|100
1614975040000|2021-03-05 20:10:40||6130||6130||6130||6130|0
1614975050000|2021-03-05 20:10:50||6129||6129||6130||6129|300
1614975060000|2021-03-05 20:11:00|6138|6130|6146|6132|6146|6134|6138|6129|800
1614975070000|2021-03-05 20:11:10|6143||6146||6146||6140||100
1614975080000|2021-03-05 20:11:20|6143||6143||6146||6143||0
1614975090000|2021-03-05 20:11:30|6146||6143||6146||6143||0
1614975100000|2021-03-05 20:11:40|6146|6129|6138|6129|6148|6129|6137|6129|0
1614975110000|2021-03-05 20:11:50|6137|6122|6138|6128|6138|6129|6137|6122|750
1614975120000|2021-03-05 20:12:00|6137|6124|6135|6124|6137|6128|6135|6123|100
1614975130000|2021-03-05 20:12:10||6125||6126||6126||6124|0
1614975140000|2021-03-05 20:12:20|6134||6131||6135||6131||0
1614975150000|2021-03-05 20:12:30|6134|6129|6134|6126|6134|6129|6134|6126|400
1614975170000|2021-03-05 20:12:50|6133|6124|6124|6111|6133|6124|6124|6111|925
1614975180000|2021-03-05 20:13:00|6123|6113|6128|6113|6134|6115|6122|6107|528
1614975190000|2021-03-05 20:13:10|6133|6114|6133|6121|6133|6121|6130|6114|0
1614975200000|2021-03-05 20:13:20|6132|6125|6138|6122|6138|6125|6132|6121|300
1614975210000|2021-03-05 20:13:30|6137|6125|6142|6123|6142|6126|6137|6123|100
1614975220000|2021-03-05 20:13:40|6141|6124|6142|6126|6142|6126|6141|6124|100
1614975230000|2021-03-05 20:13:50|6139|6124|6139|6127|6139|6127|6139|6124|0
1614975240000|2021-03-05 20:14:00|||||||||100
1614975250000|2021-03-05 20:14:10||6129||6129||6129||6129|100
1614975260000|2021-03-05 20:14:20|6142|6133|6155|6146|6155|6147|6142|6131|500
1614975270000|2021-03-05 20:14:30|6153||6155||6155||6153||100
1614975300000|2021-03-05 20:15:00|6156|6150|6161|6152|6161|6152|6156|6150|200
1614975310000|2021-03-05 20:15:10|6162|6154|6164|6158|6169|6160|6161|6154|500
1614975320000|2021-03-05 20:15:20|6169|6161|6173|6163|6174|6166|6167|6161|0
1614975330000|2021-03-05 20:15:30||6164||6164||6164||6164|0
1614975340000|2021-03-05 20:15:40|6178|6169|6178|6169|6178|6169|6175|6169|0
1614975360000|2021-03-05 20:16:00|6176||6179||6179||6176||0
1614975370000|2021-03-05 20:16:10|6176||6179||6179||6176||0
1614975380000|2021-03-05 20:16:20|6178|6172|6179|6169|6179|6175|6177|6169|0
1614975390000|2021-03-05 20:16:30|6178|6162|6164|6156|6178|6169|6164|6156|6342
1614975400000|2021-03-05 20:16:40|6163||6163||6163||6163||0
1614975410000|2021-03-05 20:16:50|6160|6152|6158|6144|6160|6152|6158|6143|100
1614975420000|2021-03-05 20:17:00|6157|6145|6158|6145|6158|6145|6157|6145|0
1614975430000|2021-03-05 20:17:10|6157|6140|6150|6133|6157|6140|6150|6133|700
1614975440000|2021-03-05 20:17:20|6149|6136|6149|6138|6150|6139|6149|6136|0
1614975450000|2021-03-05 20:17:30|6151|6139|6160|6140|6162|6145|6149|6139|600
1614975460000|2021-03-05 20:17:40||6141||6142||6142||6141|200
1614975470000|2021-03-05 20:17:50|6156||6156||6156||6156||100
1614975480000|2021-03-05 20:18:00|6155|6141|6147|6133|6155|6141|6146|6133|1400
1614975490000|2021-03-05 20:18:10|6146||6145||6146||6145||0
1614975500000|2021-03-05 20:18:20|6144|6137|6144|6134|6144|6137|6144|6133|100
1614975510000|2021-03-05 20:18:30|6140|6133|6156|6142|6156|6142|6138|6133|1100
1614975520000|2021-03-05 20:18:40|6150|6134|6156|6138|6158|6138|6150|6134|0
1614975530000|2021-03-05 20:18:50|6158|6145|6167|6149|6168|6152|6158|6145|100
1614975540000|2021-03-05 20:19:00|6166|6150|6164|6151|6166|6151|6163|6150|100
1614975550000|2021-03-05 20:19:10|6165|6152|6164|6152|6166|6152|6164|6152|0
1614975560000|2021-03-05 20:19:20|6166|6153|6167|6153|6168|6153|6165|6153|0
1614975570000|2021-03-05 20:19:30|6168|6154|6168|6155|6168|6155|6168|6154|0
1614975580000|2021-03-05 20:19:40||6154||6154||6154||6154|0
1614975590000|2021-03-05 20:19:50|6167|6155|6167|6155|6167|6155|6166|6154|0
1614975600000|2021-03-05 20:20:00|6168|6156|6172|6160|6173|6160|6167|6156|300
1614975610000|2021-03-05 20:20:10||6161||6161||6161||6161|100
1614975630000|2021-03-05 20:20:30|6171|6162|6171|6157|6171|6162|6161|6150|1200
1614975640000|2021-03-05 20:20:40|6170|6154|6169|6155|6171|6155|6169|6154|0
1614975650000|2021-03-05 20:20:50|6170||6170||6170||6170||0
1614975660000|2021-03-05 20:21:00|6169|6156|6173|6160|6175|6160|6169|6156|0
1614975670000|2021-03-05 20:21:10|6174|6162|6173|6162|6176|6162|6173|6161|0
1614975680000|2021-03-05 20:21:20|6176|6163|6181|6167|6181|6168|6173|6162|200
1614975690000|2021-03-05 20:21:30|6179|6169|6181|6169|6181|6169|6174|6169|200
1614975700000|2021-03-05 20:21:40||6173||6173||6173||6173|0
1614975710000|2021-03-05 20:21:50|6178|6171|6180|6171|6184|6171|6178|6171|200
1614975720000|2021-03-05 20:22:00|6174|6166|6174|6164|6174|6166|6173|6164|100
1614975730000|2021-03-05 20:22:10|6173|6156|6172|6164|6173|6164|6167|6156|100
1614975740000|2021-03-05 20:22:20|6171|6165|6172|6165|6172|6165|6171|6165|0
1614975750000|2021-03-05 20:22:30|6171||6172||6172||6171||0
1614975760000|2021-03-05 20:22:40|6171||6172||6172||6171||150
1614975770000|2021-03-05 20:22:50|6171|6168|6175|6165|6175|6168|6171|6162|300
1614975780000|2021-03-05 20:23:00|6174|6162|6175|6164|6175|6165|6173|6162|0
1614975790000|2021-03-05 20:23:10||6165||6165||6165||6165|0
1614975800000|2021-03-05 20:23:20|6173|6167|6175|6165|6175|6167|6173|6165|100
1614975810000|2021-03-05 20:23:30|6174||6175||6175||6174||0
1614975820000|2021-03-05 20:23:40|6174||6174||6175||6174||0
1614975830000|2021-03-05 20:23:50|6175||6174||6175||6174||0
1614975840000|2021-03-05 20:24:00|6175||6175||6175||6174||0
1614975850000|2021-03-05 20:24:10|6174||6174||6174||6174||0
1614975860000|2021-03-05 20:24:20|6175|6166|6175|6168|6175|6168|6175|6166|0
1614975870000|2021-03-05 20:24:30|6172|6166|6172|6166|6172|6166|6170|6166|0
1614975900000|2021-03-05 20:25:00|6171|6162|6165|6156|6171|6162|6165|6156|300
1614975910000|2021-03-05 20:25:10|6164|6160|6172|6162|6173|6162|6164|6160|500
1614975920000|2021-03-05 20:25:20|6174|6163|6175|6163|6175|6163|6170|6163|0
1614975930000|2021-03-05 20:25:30|6172|6167|6176|6168|6176|6168|6172|6167|100
1614975940000|2021-03-05 20:25:40|6175|6167|6173|6162|6175|6167|6170|6158|200
1614975950000|2021-03-05 20:25:50|6176||6176||6176||6175||0
1614975960000|2021-03-05 20:26:00|6175|6163|6175|6163|6175|6163|6175|6163|0
1614975970000|2021-03-05 20:26:10|6174||6176||6176||6174||0
1614975980000|2021-03-05 20:26:20|6174|6164|6174|6165|6174|6165|6173|6164|100
1614975990000|2021-03-05 20:26:30|6176|6166|6178|6174|6178|6174|6176|6166|700
1614976000000|2021-03-05 20:26:40|6175|6170|6176|6161|6178|6170|6174|6160|200
1614976010000|2021-03-05 20:26:50|6178|6162|6178|6164|6178|6167|6178|6162|0
1614976020000|2021-03-05 20:27:00|6177|6166|6172|6164|6177|6166|6171|6164|284
1614976030000|2021-03-05 20:27:10|6176||6174||6176||6174||100
1614976040000|2021-03-05 20:27:20|6166|6163|6163|6155|6166|6164|6160|6151|200
1614976050000|2021-03-05 20:27:30|6164||6164||6164||6164||0
1614976060000|2021-03-05 20:27:40|6163||6164||6164||6163||0
1614976070000|2021-03-05 20:27:50|6163|6148|6156|6148|6163|6148|6156|6148|696
1614976080000|2021-03-05 20:28:00|6157|6151|6153|6142|6157|6151|6152|6139|600
1614976090000|2021-03-05 20:28:10|6152|6144|6150|6141|6152|6144|6150|6136|300
1614976100000|2021-03-05 20:28:20|6156|6142|6156|6148|6156|6150|6156|6142|300
1614976110000|2021-03-05 20:28:30|6160|6151|6160|6153|6160|6153|6160|6148|0
1614976120000|2021-03-05 20:28:40|6164|6152|6160|6151|6165|6158|6159|6151|300
1614976130000|2021-03-05 20:28:50|6162|6152|6162|6152|6162|6152|6162|6152|0
1614976150000|2021-03-05 20:29:10||6153||6152||6154||6152|0
1614976160000|2021-03-05 20:29:20||6153||6153||6153||6152|0
1614976170000|2021-03-05 20:29:30||6155||6155||6155||6155|0
1614976200000|2021-03-05 20:30:00|6163|6156|6167|6157|6167|6159|6163|6155|400
1614976210000|2021-03-05 20:30:10|6164|6155|6162|6151|6164|6155|6155|6145|1100
1614976220000|2021-03-05 20:30:20|6161|6152|6162|6152|6162|6152|6161|6152|100
1614976230000|2021-03-05 20:30:30|6161||6162||6162||6161||0
1614976240000|2021-03-05 20:30:40|6161|6153|6161|6153|6161|6153|6161|6153|0
1614976250000|2021-03-05 20:30:50|6162|6154|6160|6153|6168|6162|6160|6153|900
1614976260000|2021-03-05 20:31:00|6159|6154|6155|6148|6163|6154|6155|6143|200
1614976270000|2021-03-05 20:31:10|6163|6147|6157|6142|6163|6147|6148|6138|1501
1614976280000|2021-03-05 20:31:20|6156|6141|6155|6141|6157|6144|6154|6141|0
1614976290000|2021-03-05 20:31:30|6157|6144|6148|6138|6157|6144|6146|6137|1100
1614976300000|2021-03-05 20:31:40|6147|6139|6155|6141|6155|6146|6146|6138|741
1614976310000|2021-03-05 20:31:50|6153|6140|6152|6139|6156|6142|6150|6138|0
1614976320000|2021-03-05 20:32:00|6155|6143|6156|6142|6156|6143|6155|6141|0
1614976330000|2021-03-05 20:32:10|6155|6144|6156|6149|6156|6149|6155|6144|100
1614976340000|2021-03-05 20:32:20|6159|6152|6157|6151|6159|6153|6155|6151|840
1614976350000|2021-03-05 20:32:30|6159||6157||6159||6157||0
1614976360000|2021-03-05 20:32:40|6154|6148|6156|6144|6157|6148|6153|6142|100
1614976370000|2021-03-05 20:32:50|6155|6142|6156|6141|6156|6142|6155|6139|0
1614976380000|2021-03-05 20:33:00|6155|6142|6156|6146|6156|6146|6155|6142|100
1614976390000|2021-03-05 20:33:10|6155||6156||6156||6155||0
1614976400000|2021-03-05 20:33:20|6155|6147|6156|6148|6156|6149|6155|6147|100
1614976410000|2021-03-05 20:33:30|6152|6147|6154|6143|6154|6147|6149|6137|600
1614976420000|2021-03-05 20:33:40|6153|6137|6153|6142|6154|6142|6153|6137|0
1614976430000|2021-03-05 20:33:50|6152||6152||6153||6152||0
1614976440000|2021-03-05 20:34:00|6153|6143|6150|6137|6153|6143|6148|6137|200
1614976450000|2021-03-05 20:34:10|6149|6138|6149|6142|6150|6142|6149|6137|200
1614976460000|2021-03-05 20:34:20|6150|6147|6154|6144|6154|6147|6149|6144|100
1614976470000|2021-03-05 20:34:30|6153|6145|6154|6145|6155|6145|6153|6144|0
1614976480000|2021-03-05 20:34:40|6153|6146|6156|6146|6157|6146|6153|6145|300
1614976490000|2021-03-05 20:34:50|6159|6147|6157|6147|6159|6147|6156|6147|200
1614976500000|2021-03-05 20:35:00|6158|6148|6163|6156|6163|6158|6158|6148|300
1614976510000|2021-03-05 20:35:10|||||||||100
1614976520000|2021-03-05 20:35:20|6160||6160||6160||6160||0
1614976530000|2021-03-05 20:35:30|6163|6158|6165|6159|6165|6161|6163|6157|1000
1614976540000|2021-03-05 20:35:40|6169|6162|6169|6164|6169|6164|6169|6162|100
1614976560000|2021-03-05 20:36:00|6173|6166|6173|6167|6173|6167|6173|6164|200
1614976580000|2021-03-05 20:36:20|6180|6169|6179|6169|6180|6171|6179|6169|237
1614976590000|2021-03-05 20:36:30|6180|6170|6180|6171|6180|6171|6180|6170|100
1614976600000|2021-03-05 20:36:40||6172||6173||6174||6172|0
1614976620000|2021-03-05 20:37:00|6181|6174|6185|6175|6187|6181|6181|6174|1700
1614976640000|2021-03-05 20:37:20|||||||||100
1614976650000|2021-03-05 20:37:30||6176||6177||6177||6176|0
1614976660000|2021-03-05 20:37:40|6183|6178|6177|6168|6183|6179|6176|6167|1338
1614976670000|2021-03-05 20:37:50|6174|6170|6179|6163|6179|6170|6173|6163|200
1614976680000|2021-03-05 20:38:00|6178||6178||6179||6177||100
1614976690000|2021-03-05 20:38:10|6177|6158|6167|6158|6177|6158|6167|6157|200
1614976700000|2021-03-05 20:38:20|6166|6157|6169|6160|6169|6160|6165|6157|0
1614976710000|2021-03-05 20:38:30||6158||6163||6163||6158|0
1614976720000|2021-03-05 20:38:40||6161||6163||6163||6158|0
1614976730000|2021-03-05 20:38:50||6161||6162||6162||6161|214
1614976740000|2021-03-05 20:39:00||6163||6162||6163||6162|600
1614976750000|2021-03-05 20:39:10|6168|6163|6169|6163|6169|6163|6168|6162|200
1614976770000|2021-03-05 20:39:30|6167||6168||6168||6167||200
1614976790000|2021-03-05 20:39:50|||||||||138
1614976800000|2021-03-05 20:40:00|||||||||100
1614976810000|2021-03-05 20:40:10|6169|6165|6163|6158|6171|6168|6163|6157|1900
1614976820000|2021-03-05 20:40:20|6162|6157|6165|6157|6166|6160|6162|6157|1000
1614976830000|2021-03-05 20:40:30|6166|6158|6166|6158|6166|6158|6165|6158|0
1614976840000|2021-03-05 20:40:40|6165|6157|6165|6158|6166|6159|6165|6157|100
1614976850000|2021-03-05 20:40:50|6166||6166||6166||6166||0
1614976860000|2021-03-05 20:41:00|6165|6159|6170|6156|6170|6159|6162|6154|647
1614976870000|2021-03-05 20:41:10|6169|6157|6169|6157|6169|6158|6168|6157|100
1614976880000|2021-03-05 20:41:20|6168|6158|6167|6158|6168|6158|6167|6158|0
1614976890000|2021-03-05 20:41:30|6168|6162|6166|6158|6168|6162|6166|6158|600
1614976900000|2021-03-05 20:41:40|6168|6159|6168|6159|6168|6159|6167|6158|0
1614976910000|2021-03-05 20:41:50|6167|6160|6169|6163|6169|6163|6166|6159|400
1614976920000|2021-03-05 20:42:00|6165|6161|6167|6161|6169|6162|6165|6159|312
1614976930000|2021-03-05 20:42:10|6169|6163|6171|6165|6171|6168|6169|6163|500
1614976940000|2021-03-05 20:42:20||6166||6166||6166||6165|0
1614976950000|2021-03-05 20:42:30|6174|6167|6175|6166|6180|6173|6170|6166|1200
1614976960000|2021-03-05 20:42:40|6174|6162|6170|6161|6174|6162|6169|6161|714
1614976970000|2021-03-05 20:42:50|6169||6168||6169||6168||0
1614976980000|2021-03-05 20:43:00|6169|6162|6174|6164|6174|6166|6169|6162|400
1614976990000|2021-03-05 20:43:10||6167||6164||6168||6164|511
1614977000000|2021-03-05 20:43:20||6167||6170||6170||6167|100
1614977010000|2021-03-05 20:43:30|6173|6169|6173|6168|6173|6169|6171|6168|300
1614977020000|2021-03-05 20:43:40|6171|6167|6171|6167|6171|6167|6170|6167|991
1614977030000|2021-03-05 20:43:50|||||||||379
1614977040000|2021-03-05 20:44:00|6170|6164|6169|6164|6170|6164|6169|6164|300
1614977050000|2021-03-05 20:44:10|6173|6166|6173|6167|6173|6167|6173|6166|700
1614977060000|2021-03-05 20:44:20|6177|6168|6177|6169|6177|6169|6177|6168|100
1614977070000|2021-03-05 20:44:30|6176|6170|6176|6170|6176|6170|6175|6170|300
1614977080000|2021-03-05 20:44:40||6171||6171||6171||6171|0
1614977090000|2021-03-05 20:44:50|6178|6172|6178|6172|6178|6172|6178|6172|0
1614977100000|2021-03-05 20:45:00|6179|6173|6179|6172|6179|6173|6178|6171|202
1614977110000|2021-03-05 20:45:10|6172|6164|6171|6162|6172|6164|6170|6159|0
1614977120000|2021-03-05 20:45:20|6170|6159|6163|6156|6170|6159|6162|6156|0
1614977130000|2021-03-05 20:45:30|6162|6154|6167|6156|6167|6156|6162|6153|0
1614977140000|2021-03-05 20:45:40|6174|6159|6180|6168|6180|6168|6174|6159|0
1614977150000|2021-03-05 20:45:50|6179|6167|6182|6173|6183|6174|6179|6167|0
1614977160000|2021-03-05 20:46:00|6183|6174|6189|6179|6189|6179|6182|6174|0
1614977170000|2021-03-05 20:46:10|6190|6183|6189|6181|6190|6183|6188|6178|503
1614977180000|2021-03-05 20:46:20|6190|6182|6189|6184|6190|6185|6189|6181|0
1614977190000|2021-03-05 20:46:30|6190|6185|6190|6185|6190|6185|6189|6184|0
1614977200000|2021-03-05 20:46:40|6189|6184|6189|6184|6190|6185|6189|6184|300
1614977210000|2021-03-05 20:46:50|6194|6185|6195|6188|6196|6188|6194|6185|100
1614977220000|2021-03-05 20:47:00|6194|6187|6194|6187|6195|6188|6192|6187|0
1614977230000|2021-03-05 20:47:10|6195|6188|6189|6184|6195|6188|6189|6184|0
1614977240000|2021-03-05 20:47:20|6188|6171|6189|6180|6190|6181|6187|6171|0
1614977250000|2021-03-05 20:47:30|6190|6177|6192|6183|6194|6183|6190|6177|0
1614977260000|2021-03-05 20:47:40|6193|6174|6200|6192|6200|6192|6191|6174|200
1614977270000|2021-03-05 20:47:50|6199|6191|6200|6193|6201|6194|6199|6191|100
1614977280000|2021-03-05 20:48:00|6199||6201||6201||6199||0
1614977290000|2021-03-05 20:48:10|6199|6192|6196|6181|6201|6192|6196|6180|200
1614977300000|2021-03-05 20:48:20|6195|6179|6198|6179|6198|6184|6193|6179|100
1614977310000|2021-03-05 20:48:30|6197|6178|6195|6183|6197|6183|6194|6178|200
1614977320000|2021-03-05 20:48:40|6194|6182|6194|6182|6195|6183|6194|6182|0
1614977330000|2021-03-05 20:48:50|6193|6183|6193|6183|6195|6183|6192|6182|0
1614977340000|2021-03-05 20:49:00|6195|6185|6198|6186|6198|6186|6193|6184|100
1614977350000|2021-03-05 20:49:10|6194|6185|6197|6185|6198|6186|6194|6185|0
1614977360000|2021-03-05 20:49:20|6196|6189|6194|6185|6196|6190|6194|6185|300
1614977370000|2021-03-05 20:49:30|6195|6186|6195|6187|6196|6187|6194|6184|0
1614977380000|2021-03-05 20:49:40|6193|6186|6194|6186|6195|6186|6193|6186|0
1614977390000|2021-03-05 20:49:50|6192|6182|6189|6181|6193|6182|6183|6173|0
1614977400000|2021-03-05 20:50:00|6188|6175|6199|6191|6199|6191|6188|6165|0
1614977410000|2021-03-05 20:50:10|6198|6192|6201|6193|6201|6193|6198|6192|0
1614977420000|2021-03-05 20:50:20|6200|6192|6209|6202|6210|6205|6200|6192|106
1614977430000|2021-03-05 20:50:30|6207|6201|6209|6201|6209|6201|6207|6201|100
1614977440000|2021-03-05 20:50:40|6211|6204|6218|6210|6218|6210|6210|6204|0
1614977450000|2021-03-05 20:50:50|6219|6211|6219|6216|6220|6216|6219|6211|200
1614977460000|2021-03-05 20:51:00|6220|6215|6216|6210|6220|6215|6216|6210|499
1614977470000|2021-03-05 20:51:10|6219|6213|6219|6213|6219|6213|6219|6213|1000
1614977480000|2021-03-05 20:51:20|6220|6214|6224|6215|6224|6216|6220|6214|1000
1614977490000|2021-03-05 20:51:30|6226|6216|6230|6222|6230|6222|6226|6216|0
1614977500000|2021-03-05 20:51:40|6229|6223|6233|6224|6233|6224|6229|6222|0
1614977510000|2021-03-05 20:51:50|6230|6225|6232|6223|6233|6225|6229|6223|249
1614977520000|2021-03-05 20:52:00|6233|6224|6233|6224|6233|6224|6232|6223|0
1614977530000|2021-03-05 20:52:10|6239|6231|6239|6233|6240|6234|6239|6231|200
1614977540000|2021-03-05 20:52:20|6240|6234|6240|6234|6240|6234|6240|6234|0
1614977550000|2021-03-05 20:52:30|6239|6228|6237|6231|6239|6231|6234|6228|100
1614977560000|2021-03-05 20:52:40|6239|6230|6239|6231|6240|6232|6239|6230|100
1614977570000|2021-03-05 20:52:50|6240|6232|6244|6233|6247|6234|6239|6232|300
1614977580000|2021-03-05 20:53:00|6245|6234|6248|6238|6248|6238|6244|6234|0
1614977590000|2021-03-05 20:53:10|6247|6239|6247|6238|6248|6239|6247|6238|0
1614977600000|2021-03-05 20:53:20|6248|6239|6253|6245|6253|6248|6248|6239|229
1614977610000|2021-03-05 20:53:30|6252|6244|6251|6244|6253|6245|6251|6243|105
1614977620000|2021-03-05 20:53:40|6252|6245|6250|6244|6252|6245|6250|6244|100
1614977630000|2021-03-05 20:53:50|6249|6245|6251|6245|6251|6245|6249|6244|170
1614977640000|2021-03-05 20:54:00|6250|6244|6253|6246|6253|6247|6250|6244|1122
1614977650000|2021-03-05 20:54:10|6252|6239|6249|6241|6253|6241|6248|6238|100
1614977660000|2021-03-05 20:54:20|6248|6240|6243|6236|6250|6241|6243|6236|451
1614977670000|2021-03-05 20:54:30|6242|6231|6240|6235|6242|6236|6240|6231|0
1614977680000|2021-03-05 20:54:40|6241|6236|6242|6237|6245|6237|6240|6230|232
1614977690000|2021-03-05 20:54:50|6241|6234|6241|6235|6244|6235|6241|6233|0
1614977700000|2021-03-05 20:55:00|6245|6236|6249|6241|6251|6243|6243|6236|0
1614977710000|2021-03-05 20:55:10|6250|6242|6238|6226|6251|6242|6238|6225|1200
1614977720000|2021-03-05 20:55:20|6237|6225|6237|6226|6237|6226|6237|6225|0
1614977730000|2021-03-05 20:55:30|6238|6227|6238|6230|6238|6230|6237|6226|0
1614977740000|2021-03-05 20:55:40|6237|6229|6241|6235|6242|6236|6237|6229|0
1614977750000|2021-03-05 20:55:50|6242|6236|6237|6232|6242|6236|6236|6231|100
1614977760000|2021-03-05 20:56:00|6238|6229|6248|6238|6248|6238|6237|6229|250
1614977770000|2021-03-05 20:56:10|6249|6241|6248|6242|6249|6242|6248|6241|698
1614977780000|2021-03-05 20:56:20|6249|6244|6253|6246|6256|6246|6249|6243|100
1614977790000|2021-03-05 20:56:30|6252|6245|6256|6249|6257|6249|6252|6245|738
1614977800000|2021-03-05 20:56:40|6255|6248|6260|6256|6260|6256|6254|6248|410
1614977810000|2021-03-05 20:56:50|6259|6255|6263|6255|6264|6258|6259|6254|400
1614977820000|2021-03-05 20:57:00|6262|6254|6262|6255|6262|6255|6260|6254|0
1614977830000|2021-03-05 20:57:10|6261|6254|6251|6247|6264|6257|6251|6247|1122
1614977840000|2021-03-05 20:57:20|6249|6244|6246|6241|6249|6244|6244|6240|400
1614977850000|2021-03-05 20:57:30|6247|6240|6249|6241|6251|6243|6247|6240|100
1614977860000|2021-03-05 20:57:40|6248|6242|6247|6243|6248|6243|6246|6242|300
1614977870000|2021-03-05 20:57:50|6248|6242|6247|6242|6248|6243|6245|6242|0
1614977880000|2021-03-05 20:58:00|6248|6243|6242|6238|6248|6243|6242|6237|114
1614977890000|2021-03-05 20:58:10|6241|6237|6242|6238|6242|6238|6241|6237|209
1614977900000|2021-03-05 20:58:20|6241|6237|6245|6240|6245|6240|6237|6235|150
1614977910000|2021-03-05 20:58:30|6246|6239|6243|6240|6246|6241|6243|6239|100
1614977920000|2021-03-05 20:58:40|6244|6241|6247|6242|6247|6244|6243|6240|200
1614977930000|2021-03-05 20:58:50|6248|6243|6243|6240|6248|6245|6243|6240|437
1614977940000|2021-03-05 20:59:00|6247|6241|6248|6242|6249|6243|6246|6241|725
1614977950000|2021-03-05 20:59:10|6249|6241|6248|6242|6249|6243|6247|6241|200
1614977960000|2021-03-05 20:59:20|6247|6241|6248|6243|6249|6243|6247|6241|496
1614977970000|2021-03-05 20:59:30|6249|6242|6246|6241|6249|6243|6246|6241|0
1614977980000|2021-03-05 20:59:40|6248|6239|6244|6235|6248|6239|6243|6233|0
1614977990000|2021-03-05 20:59:50|6243|6236|6233|6231|6244|6237|6233|6224|316
1615213800000|2021-03-08 14:30:00|6250|6201|6300|6273|6300|6273|6250|6200|12252
1615213810000|2021-03-08 14:30:10|6304|6274|6352|6320|6352|6320|6304|6274|1261
1615213820000|2021-03-08 14:30:20||6321||6322||6322||6321|0
1615213830000|2021-03-08 14:30:30||6323||6323||6324||6323|0
1615213840000|2021-03-08 14:30:40|||||||||100
1615213850000|2021-03-08 14:30:50|6351|6324|6350|6324|6351|6324|6350|6323|200
1615213860000|2021-03-08 14:31:00|6348|6325|6352|6275|6352|6326|6316|6258|1000
1615213870000|2021-03-08 14:31:10|6349|6276|6345|6276|6349|6276|6345|6276|200
1615213880000|2021-03-08 14:31:20|||||||||100
1615213890000|2021-03-08 14:31:30||6279||6279||6279||6279|0
1615213900000|2021-03-08 14:31:40||6280||6283||6283||6280|228
1615213910000|2021-03-08 14:31:50|6352|6284|6330|6284|6352|6284|6330|6284|0
1615213920000|2021-03-08 14:32:00|6328|6285|6368|6302|6383|6326|6323|6285|1912
1615213930000|2021-03-08 14:32:10|6325|6303|6337|6303|6367|6305|6325|6303|1455
1615213940000|2021-03-08 14:32:20|6335|6298|6331|6300|6335|6300|6331|6298|0
1615213950000|2021-03-08 14:32:30|6336|6307|6357|6323|6369|6330|6336|6307|1587
1615213960000|2021-03-08 14:32:40|6356|6318|6356|6320|6358|6320|6350|6318|300
1615213970000|2021-03-08 14:32:50|6350||6350||6350||6350||200
1615213980000|2021-03-08 14:33:00|6349|6321|6344|6298|6349|6321|6319|6267|1800
1615213990000|2021-03-08 14:33:10|6342|6300|6299|6270|6358|6300|6299|6270|2385
1615214000000|2021-03-08 14:33:20|6322|6261|6328|6284|6328|6291|6321|6261|400
1615214010000|2021-03-08 14:33:30|6327|6280|6319|6279|6335|6280|6319|6279|0
1615214020000|2021-03-08 14:33:40|6322|6284|6320|6279|6322|6284|6320|6279|0
1615214030000|2021-03-08 14:33:50||6280||6279||6280||6279|0
1615214040000|2021-03-08 14:34:00|6336|6284|6347|6291|6347|6292|6336|6284|0
1615214050000|2021-03-08 14:34:10||6286||6286||6286||6286|0
1615214060000|2021-03-08 14:34:20|6344||6342||6344||6342||0
1615214070000|2021-03-08 14:34:30||6287||6287||6287||6287|0
1615214080000|2021-03-08 14:34:40|6326||6324||6329||6324||100
1615214090000|2021-03-08 14:34:50|6322|6288|6317|6288|6322|6288|6317|6288|1000
1615214100000|2021-03-08 14:35:00|6316|6289|6314|6288|6316|6291|6314|6288|1100
1615214110000|2021-03-08 14:35:10|6313|6287|6300|6278|6313|6288|6288|6249|4516
1615214120000|2021-03-08 14:35:20|6299|6279|6298|6280|6299|6281|6298|6279|0
1615214130000|2021-03-08 14:35:30|6299|6281|6290|6257|6299|6284|6290|6257|258
1615214140000|2021-03-08 14:35:40|6288|6250|6280|6250|6288|6250|6280|6250|0
1615214160000|2021-03-08 14:36:00|6279|6239|6279|6251|6279|6270|6279|6239|1600
1615214170000|2021-03-08 14:36:10|6290|6265|6289|6257|6296|6269|6289|6252|1758
1615214180000|2021-03-08 14:36:20|6288|6256|6286|6257|6288|6257|6286|6256|600
1615214190000|2021-03-08 14:36:30|6287|6256|6289|6260|6300|6272|6287|6256|119
1615214200000|2021-03-08 14:36:40|6299|6261|6299|6266|6300|6267|6286|6261|2926
1615214210000|2021-03-08 14:36:50|6289|6267|6289|6266|6292|6267|6288|6266|0
1615214220000|2021-03-08 14:37:00|6266|6264|6288|6260|6292|6264|6266|6258|2100
1615214230000|2021-03-08 14:37:10|6292|6263|6292|6263|6292|6263|6292|6263|500
1615214240000|2021-03-08 14:37:20|6289|6264|6298|6274|6300|6292|6288|6264|500
1615214250000|2021-03-08 14:37:30|6300|6276|6337|6301|6343|6301|6300|6275|200
1615214260000|2021-03-08 14:37:40|6336|6302|6336|6302|6343|6302|6336|6302|116
1615214270000|2021-03-08 14:37:50|6320|6298|6300|6275|6320|6298|6299|6275|400
1615214280000|2021-03-08 14:38:00|6299|6276|6297|6276|6299|6276|6297|6276|0
1615214290000|2021-03-08 14:38:10|6296|6272|6296|6272|6296|6272|6296|6272|0
1615214300000|2021-03-08 14:38:20|6297|6277|6321|6299|6321|6299|6297|6277|600
1615214310000|2021-03-08 14:38:30|6325|6300|6325|6294|6325|6300|6310|6286|600
1615214320000|2021-03-08 14:38:40|6323|6300|6323|6301|6323|6301|6323|6300|0
1615214330000|2021-03-08 14:38:50|6322|6294|6322|6292|6323|6300|6320|6292|0
1615214340000|2021-03-08 14:39:00|6321|6293|6355|6323|6355|6324|6321|6292|1300
1615214350000|2021-03-08 14:39:10|6354|6324|6354|6330|6354|6330|6354|6323|0
1615214360000|2021-03-08 14:39:20|6353|6333|6332|6316|6353|6333|6323|6310|600
1615214370000|2021-03-08 14:39:30|6333|6332|6337|6320|6354|6332|6332|6317|400
1615214380000|2021-03-08 14:39:40|6349|6314|6348|6311|6350|6314|6337|6311|0
1615214390000|2021-03-08 14:39:50|6345|6313|6343|6312|6346|6313|6343|6312|100
1615214400000|2021-03-08 14:40:00|6348||6339||6348||6338||100
1615214410000|2021-03-08 14:40:10|6337||6339||6339||6337||100
1615214420000|2021-03-08 14:40:20|6344|6314|6350|6328|6354|6341|6344|6314|1500
1615214430000|2021-03-08 14:40:30|6351||6345||6351||6345||100
1615214440000|2021-03-08 14:40:40|6346|6314|6343|6314|6346|6314|6343|6314|100
1615214450000|2021-03-08 14:40:50|6342|6315|6340|6315|6343|6315|6340|6315|100
1615214460000|2021-03-08 14:41:00|6339|6316|6345|6327|6346|6333|6336|6316|1200
1615214470000|2021-03-08 14:41:10|6346|6336|6342|6328|6346|6336|6342|6327|1400
1615214480000|2021-03-08 14:41:20|6340|6329|6344|6321|6344|6330|6336|6321|600
1615214490000|2021-03-08 14:41:30|6342|6317|6351|6332|6351|6340|6342|6317|1800
1615214500000|2021-03-08 14:41:40|6350|6337|6361|6349|6361|6351|6347|6333|1100
1615214510000|2021-03-08 14:41:50|6360|6337|6373|6360|6383|6373|6360|6334|10851
1615214520000|2021-03-08 14:42:00|6380|6345|6362|6341|6380|6345|6360|6341|800
1615214530000|2021-03-08 14:42:10|6353|6340|6351|6340|6353|6340|6351|6340|100
1615214540000|2021-03-08 14:42:20|6350|6347|6368|6343|6373|6356|6350|6342|2300
1615214550000|2021-03-08 14:42:30|6367|6345|6367|6345|6367|6345|6366|6345|0
1615214560000|2021-03-08 14:42:40|6360|6340|6356|6340|6365|6340|6354|6340|200
1615214570000|2021-03-08 14:42:50|6367|6341|6366|6340|6367|6341|6364|6340|1445
1615214580000|2021-03-08 14:43:00|6360||6365||6365||6360||300
1615214590000|2021-03-08 14:43:10|6367|6341|6377|6349|6383|6368|6367|6341|1954
1615214600000|2021-03-08 14:43:20|6374|6361|6372|6344|6381|6361|6367|6343|800
1615214610000|2021-03-08 14:43:30|6370|6345|6381|6362|6383|6362|6368|6345|900
1615214620000|2021-03-08 14:43:40|6382|6363|6382|6357|6383|6363|6381|6356|452
1615214630000|2021-03-08 14:43:50|6383|6369|6381|6358|6384|6370|6380|6358|800
1615214640000|2021-03-08 14:44:00|6376|6362|6374|6355|6381|6362|6370|6355|200
1615214650000|2021-03-08 14:44:10|6371|6356|6379|6356|6379|6356|6371|6356|300
1615214660000|2021-03-08 14:44:20|6374||6374||6374||6373||400
1615214670000|2021-03-08 14:44:30|6373|6355|6360|6341|6373|6355|6359|6341|1300
1615214680000|2021-03-08 14:44:40|6361|6345|6371|6351|6372|6351|6361|6345|1500
1615214690000|2021-03-08 14:44:50|6369||6372||6372||6369||400
1615214700000|2021-03-08 14:45:00|6369|6342|6372|6355|6372|6366|6365|6342|2400
1615214710000|2021-03-08 14:45:10||6353||6353||6353||6353|400
1615214730000|2021-03-08 14:45:30|6369|6342|6364|6342|6371|6342|6363|6342|400
1615214740000|2021-03-08 14:45:40|6359|6327|6346|6327|6361|6327|6346|6327|400
1615214750000|2021-03-08 14:45:50|6347||6346||6347||6345||0
1615214760000|2021-03-08 14:46:00|6345|6315|6342|6319|6347|6319|6340|6315|600
1615214770000|2021-03-08 14:46:10|6348|6320|6349|6324|6349|6324|6345|6320|200
1615214780000|2021-03-08 14:46:20|6353|6338|6360|6329|6366|6338|6353|6329|200
1615214790000|2021-03-08 14:46:30|6358||6360||6360||6358||0
1615214800000|2021-03-08 14:46:40|6354|6323|6353|6323|6354|6323|6353|6323|0
1615214810000|2021-03-08 14:46:50|6352|6311|6348|6311|6352|6311|6348|6311|300
1615214820000|2021-03-08 14:47:00|6345|6312|6336|6304|6345|6314|6336|6304|270
1615214830000|2021-03-08 14:47:10|6338|6306|6331|6301|6338|6306|6331|6301|400
1615214840000|2021-03-08 14:47:20|6332|6300|6298|6274|6332|6310|6298|6274|29835
1615214850000|2021-03-08 14:47:30|6297|6272|6299|6272|6299|6272|6297|6272|1200
1615214860000|2021-03-08 14:47:40||6268||6270||6270||6267|0
1615214870000|2021-03-08 14:47:50|6290|6262|6297|6265|6297|6267|6290|6262|0
1615214880000|2021-03-08 14:48:00|6295|6267|6307|6263|6314|6297|6295|6263|3490
1615214890000|2021-03-08 14:48:10|6311|6288|6308|6288|6311|6288|6308|6288|0
1615214900000|2021-03-08 14:48:20|6307||6306||6307||6306||850
1615214910000|2021-03-08 14:48:30|6301|6267|6301|6267|6301|6267|6297|6267|701
1615214920000|2021-03-08 14:48:40|6307||6307||6307||6307||0
1615214930000|2021-03-08 14:48:50|6287|6251|6314|6275|6314|6281|6287|6251|100
1615214940000|2021-03-08 14:49:00|6309|6282|6309|6273|6310|6282|6309|6268|375
1615214950000|2021-03-08 14:49:10|6310||6310||6310||6310||100
1615214960000|2021-03-08 14:49:20|6309|6265|6308|6265|6309|6265|6308|6265|0
1615214970000|2021-03-08 14:49:30|6306|6260|6304|6267|6306|6267|6304|6260|0
1615214980000|2021-03-08 14:49:40|6303|6264|6296|6258|6303|6290|6296|6258|330
1615214990000|2021-03-08 14:49:50|6293||6289||6293||6289||400
1615215000000|2021-03-08 14:50:00|6288|6259|6288|6264|6288|6280|6279|6258|5197
1615215010000|2021-03-08 14:50:10|6289|6269|6310|6285|6310|6296|6289|6269|849
1615215020000|2021-03-08 14:50:20|6309||6309||6310||6309||0
1615215030000|2021-03-08 14:50:30||6290||6290||6290||6290|0
1615215040000|2021-03-08 14:50:40|6310|6291|6310|6290|6310|6292|6310|6290|200
1615215050000|2021-03-08 14:50:50|6309|6275|6308|6278|6309|6279|6300|6275|500
1615215060000|2021-03-08 14:51:00|6310|6288|6330|6281|6335|6301|6308|6281|300
1615215070000|2021-03-08 14:51:10|6328|6282|6328|6284|6328|6284|6328|6282|100
1615215080000|2021-03-08 14:51:20|6325|6289|6324|6299|6325|6299|6324|6289|0
1615215090000|2021-03-08 14:51:30|6325|6300|6325|6300|6325|6309|6325|6291|200
1615215100000|2021-03-08 14:51:40|6329|6304|6329|6314|6329|6314|6329|6304|100
1615215110000|2021-03-08 14:51:50|6345|6316|6356|6317|6357|6317|6342|6316|2362
1615215120000|2021-03-08 14:52:00|6355|6320|6340|6311|6355|6320|6340|6304|100
1615215130000|2021-03-08 14:52:10|6342|6313|6342|6307|6342|6313|6342|6307|0
1615215140000|2021-03-08 14:52:20|6341|6304|6341|6304|6341|6307|6341|6304|200
1615215150000|2021-03-08 14:52:30|6340|6306|6335|6298|6340|6306|6335|6298|0
1615215160000|2021-03-08 14:52:40|6336|6302|6336|6308|6336|6308|6336|6302|1100
1615215170000|2021-03-08 14:52:50||6315||6315||6315||6315|0
1615215180000|2021-03-08 14:53:00|6355|6321|6342|6321|6355|6329|6342|6321|300
1615215190000|2021-03-08 14:53:10|6349|6326|6349|6324|6349|6326|6346|6322|200
1615215200000|2021-03-08 14:53:20|6342|6319|6342|6311|6342|6319|6342|6311|6600
1615215210000|2021-03-08 14:53:30|6338|6301|6327|6301|6338|6302|6327|6301|0
1615215220000|2021-03-08 14:53:40|6326||6326||6326||6326||0
1615215230000|2021-03-08 14:53:50|6327|6302|6348|6327|6348|6333|6326|6302|800
1615215240000|2021-03-08 14:54:00|6347|6323|6342|6323|6347|6323|6342|6323|1400
1615215250000|2021-03-08 14:54:10|6341|6310|6333|6309|6341|6310|6332|6308|700
1615215260000|2021-03-08 14:54:20|6338|6311|6346|6321|6346|6321|6338|6311|200
1615215270000|2021-03-08 14:54:30|6349|6328|6364|6334|6369|6345|6346|6328|1561
1615215280000|2021-03-08 14:54:40|6363|6339|6363|6337|6363|6340|6363|6334|0
1615215290000|2021-03-08 14:54:50|6362|6338|6362|6336|6362|6340|6362|6335|0
1615215300000|2021-03-08 14:55:00|6368|6339|6375|6343|6375|6352|6356|6329|2203
1615215320000|2021-03-08 14:55:20|6363|6337|6364|6347|6364|6347|6362|6337|0
1615215330000|2021-03-08 14:55:30|6375|6349|6375|6347|6375|6349|6375|6345|160
1615215340000|2021-03-08 14:55:40|6363|6340|6374|6342|6375|6353|6363|6340|14600
1615215350000|2021-03-08 14:55:50|6372|6334|6372|6337|6372|6338|6372|6334|0
1615215360000|2021-03-08 14:56:00|6354|6336|6354|6336|6354|6336|6354|6334|100
1615215370000|2021-03-08 14:56:10||6337||6336||6337||6335|0
1615215380000|2021-03-08 14:56:20|6353|6335|6353|6335|6353|6335|6353|6335|100
1615215400000|2021-03-08 14:56:40|6348|6322|6338|6321|6348|6324|6328|6320|2251
1615215410000|2021-03-08 14:56:50|6339|6322|6338|6321|6339|6324|6330|6320|1200
1615215420000|2021-03-08 14:57:00|6330|6320|6325|6300|6333|6321|6323|6300|6885
1615215430000|2021-03-08 14:57:10|6324|6285|6314|6283|6325|6286|6314|6278|1042
1615215440000|2021-03-08 14:57:20|6310|6287|6295|6269|6310|6287|6295|6267|200
1615215450000|2021-03-08 14:57:30|6294|6277|6294|6271|6294|6277|6294|6271|600
1615215460000|2021-03-08 14:57:40||6272||6271||6272||6271|0
1615215470000|2021-03-08 14:57:50|6290|6272|6306|6285|6306|6289|6290|6272|6392
1615215480000|2021-03-08 14:58:00|6318|6287|6316|6287|6318|6287|6316|6287|200
1615215490000|2021-03-08 14:58:10|6302||6302||6302||6302||100
1615215500000|2021-03-08 14:58:20|6306|6280|6317|6291|6317|6295|6306|6280|1007
1615215510000|2021-03-08 14:58:30|6313||6313||6313||6313||0
1615215520000|2021-03-08 14:58:40|6316|6296|6324|6298|6332|6307|6316|6292|900
1615215530000|2021-03-08 14:58:50|6332|6294|6324|6294|6332|6294|6324|6294|0
1615215540000|2021-03-08 14:59:00|6332|6296|6332|6307|6332|6307|6324|6296|0
1615215550000|2021-03-08 14:59:10||6308||6309||6311||6307|200
1615215560000|2021-03-08 14:59:20|6347|6302|6348|6302|6348|6308|6347|6302|0
1615215570000|2021-03-08 14:59:30|6346||6333||6348||6333||0
1615215580000|2021-03-08 14:59:40|6347|6300|6347|6305|6347|6305|6346|6300|100
1615215590000|2021-03-08 14:59:50|6348|6316|6348|6326|6348|6326|6348|6316|600
1615215600000|2021-03-08 15:00:00|6349|6327|6367|6325|6369|6345|6349|6325|950
1615215610000|2021-03-08 15:00:10||6334||6325||6334||6325|200
1615215630000|2021-03-08 15:00:30|6363|6347|6361|6325|6365|6347|6361|6325|0
1615215640000|2021-03-08 15:00:40|6362|6306|6347|6313|6367|6314|6347|6306|0
1615215650000|2021-03-08 15:00:50|6346|6307|6349|6313|6354|6313|6346|6307|0
1615215660000|2021-03-08 15:01:00|6348|6311|6346|6318|6348|6318|6346|6311|480
1615215670000|2021-03-08 15:01:10||6324||6318||6327||6318|0
1615215690000|2021-03-08 15:01:30||6323||6329||6329||6323|0
1615215700000|2021-03-08 15:01:40|6347|6330|6345|6332|6362|6346|6345|6318|1913
1615215710000|2021-03-08 15:01:50||6326||6332||6333||6324|808
1615215720000|2021-03-08 15:02:00|6355|6331|6362|6342|6362|6342|6355|6331|573
1615215730000|2021-03-08 15:02:10|6361|6341|6361|6341|6361|6341|6361|6341|0
1615215740000|2021-03-08 15:02:20||6345||6345||6345||6345|0
1615215750000|2021-03-08 15:02:30|6374|6346|6369|6351|6376|6353|6369|6346|250
1615215760000|2021-03-08 15:02:40|6368|6352|6376|6352|6376|6352|6368|6352|338
1615215770000|2021-03-08 15:02:50||6354||6357||6364||6354|0
1615215780000|2021-03-08 15:03:00|6372|6358|6376|6344|6376|6358|6372|6341|100
1615215790000|2021-03-08 15:03:10||6345||6341||6345||6341|100
1615215800000|2021-03-08 15:03:20||6345||6345||6345||6341|0
1615215820000|2021-03-08 15:03:40||6341||6343||6344||6341|0
1615215830000|2021-03-08 15:03:50|6375|6344|6371|6342|6376|6344|6371|6341|200
1615215840000|2021-03-08 15:04:00|6352|6341|6371|6344|6371|6345|6350|6330|1400
1615215850000|2021-03-08 15:04:10|6365|6345|6365|6344|6365|6345|6365|6344|138
1615215860000|2021-03-08 15:04:20||6347||6348||6349||6347|0
1615215870000|2021-03-08 15:04:30||6347||6350||6350||6347|590
1615215880000|2021-03-08 15:04:40|6375|6349|6380|6364|6380|6370|6375|6349|1030
1615215890000|2021-03-08 15:04:50|6372|6359|6362|6345|6372|6359|6359|6344|3649
1615215900000|2021-03-08 15:05:00|6363|6344|6363|6345|6363|6346|6363|6344|500
1615215910000|2021-03-08 15:05:10|6365|6346|6369|6349|6377|6364|6363|6346|4000
1615215920000|2021-03-08 15:05:20|6368|6350|6369|6353|6369|6353|6367|6348|7100
1615215930000|2021-03-08 15:05:30|6368|6351|6358|6348|6368|6353|6358|6347|4310
1615215940000|2021-03-08 15:05:40|6356|6347|6356|6342|6358|6347|6356|6341|600
1615215950000|2021-03-08 15:05:50|6358|6343|6358|6345|6358|6345|6358|6342|11200
1615215960000|2021-03-08 15:06:00|6370|6353|6373|6355|6377|6365|6370|6353|1400
1615215970000|2021-03-08 15:06:10||6347||6348||6348||6347|0
1615215980000|2021-03-08 15:06:20|6372|6349|6370|6345|6372|6349|6370|6345|400
1615215990000|2021-03-08 15:06:30|6373|6347|6373|6348|6373|6348|6373|6345|0
1615216000000|2021-03-08 15:06:40|6371|6350|6373|6350|6373|6350|6371|6350|0
1615216010000|2021-03-08 15:06:50|6377|6352|6383|6363|6383|6372|6377|6352|900
1615216020000|2021-03-08 15:07:00|6384|6364|6399|6380|6399|6390|6384|6364|1515
1615216030000|2021-03-08 15:07:10|6400|6381|6412|6391|6422|6398|6400|6381|400
1615216040000|2021-03-08 15:07:20|6419|6398|6419|6398|6419|6398|6412|6398|0
1615216060000|2021-03-08 15:07:40||6399||6399||6399||6399|0
1615216070000|2021-03-08 15:07:50|6425|6398|6423|6403|6425|6404|6423|6398|100
1615216080000|2021-03-08 15:08:00|6422|6393|6411|6387|6422|6394|6411|6387|632
1615216090000|2021-03-08 15:08:10|6407|6388|6411|6389|6411|6389|6407|6388|100
1615216100000|2021-03-08 15:08:20|6410|6400|6407|6383|6410|6400|6407|6383|662
1615216110000|2021-03-08 15:08:30|6408||6408||6408||6408||0
1615216120000|2021-03-08 15:08:40|6403|6371|6403|6366|6404|6371|6389|6366|200
1615216130000|2021-03-08 15:08:50|6410|6367|6410|6367|6410|6367|6410|6367|0
1615216140000|2021-03-08 15:09:00||6373||6377||6377||6367|0
1615216150000|2021-03-08 15:09:10|6409||6409||6410||6409||225
1615216160000|2021-03-08 15:09:20|6410|6378|6420|6379|6420|6379|6409|6377|100
1615216170000|2021-03-08 15:09:30|6419|6380|6425|6399|6425|6399|6419|6380|300
1615216180000|2021-03-08 15:09:40|6426|6400|6440|6424|6440|6429|6426|6400|8700
1615216190000|2021-03-08 15:09:50|6439|6423|6449|6432|6449|6432|6439|6423|600
1615216200000|2021-03-08 15:10:00|6454|6433|6464|6440|6470|6443|6449|6425|600
1615216210000|2021-03-08 15:10:10|6476|6441|6467|6451|6477|6456|6467|6441|100
1615216220000|2021-03-08 15:10:20|6459|6447|6463|6446|6465|6457|6454|6439|1967
1615216230000|2021-03-08 15:10:30|6458|6439|6456|6439|6458|6439|6456|6439|100
1615216240000|2021-03-08 15:10:40|6455|6440|6453|6439|6455|6440|6453|6439|300
1615216250000|2021-03-08 15:10:50|6452||6450||6452||6450||0
1615216260000|2021-03-08 15:11:00||6440||6440||6440||6440|0
1615216270000|2021-03-08 15:11:10|6455|6445|6467|6439|6467|6455|6455|6439|700
1615216280000|2021-03-08 15:11:20|6464|6451|6467|6447|6467|6451|6458|6444|3900
1615216290000|2021-03-08 15:11:30|6455|6448|6455|6439|6455|6448|6455|6439|400
1615216310000|2021-03-08 15:11:50|6445|6427|6437|6413|6445|6427|6437|6413|200
1615216320000|2021-03-08 15:12:00|6435|6406|6425|6402|6435|6406|6425|6401|300
1615216330000|2021-03-08 15:12:10|6424|6414|6424|6409|6437|6421|6421|6404|800
1615216340000|2021-03-08 15:12:20|6422|6411|6422|6403|6422|6414|6422|6400|600
1615216350000|2021-03-08 15:12:30|6421|6404|6416|6392|6422|6408|6401|6392|900
1615216360000|2021-03-08 15:12:40|6413|6400|6411|6400|6416|6403|6411|6392|400
1615216370000|2021-03-08 15:12:50|6414|6396|6427|6420|6440|6423|6414|6396|7991
1615216380000|2021-03-08 15:13:00|6426|6423|6449|6425|6449|6429|6426|6421|1200
1615216390000|2021-03-08 15:13:10|6447|6424|6440|6423|6447|6429|6437|6423|500
1615216400000|2021-03-08 15:13:20|6439|6424|6433|6423|6439|6424|6433|6423|100
1615216410000|2021-03-08 15:13:30|6430|6427|6429|6422|6433|6428|6429|6422|1580
1615216420000|2021-03-08 15:13:40|6428|6424|6447|6432|6449|6432|6428|6423|3106
1615216430000|2021-03-08 15:13:50|6446||6440||6446||6440||200
1615216440000|2021-03-08 15:14:00|6438|6427|6431|6423|6438|6427|6431|6423|700
1615216450000|2021-03-08 15:14:10|6430|6422|6428|6420|6430|6422|6428|6420|442
1615216460000|2021-03-08 15:14:20|6429|6421|6436|6423|6441|6434|6429|6421|1750
1615216470000|2021-03-08 15:14:30|6434|6429|6435|6425|6436|6429|6434|6424|1566
1615216480000|2021-03-08 15:14:40|6434|6427|6434|6427|6434|6427|6434|6425|100
1615216490000|2021-03-08 15:14:50|6435|6428|6438|6429|6438|6432|6435|6428|1400
1615216500000|2021-03-08 15:15:00|6440|6426|6443|6428|6455|6443|6440|6426|2200
1615216510000|2021-03-08 15:15:10|6441|6427|6433|6422|6441|6428|6427|6421|600
1615216520000|2021-03-08 15:15:20|6428|6421|6428|6420|6433|6426|6425|6420|1575
1615216530000|2021-03-08 15:15:30|6433|6422|6453|6442|6454|6442|6433|6422|8720
1615216540000|2021-03-08 15:15:40|6452|6441|6450|6440|6453|6443|6445|6440|3200
1615216550000|2021-03-08 15:15:50|6453|6441|6460|6444|6460|6453|6453|6441|2473
1615216560000|2021-03-08 15:16:00|6459|6445|6453|6446|6459|6447|6453|6445|210
1615216570000|2021-03-08 15:16:10|6450|6441|6450|6443|6453|6446|6450|6441|300
1615216580000|2021-03-08 15:16:20|6452|6444|6451|6443|6452|6444|6448|6443|800
1615216590000|2021-03-08 15:16:30|6450|6444|6456|6449|6456|6449|6449|6444|400
1615216600000|2021-03-08 15:16:40|6455|6444|6453|6443|6456|6444|6453|6443|200
1615216610000|2021-03-08 15:16:50|6452|6442|6449|6442|6452|6443|6449|6442|700
1615216620000|2021-03-08 15:17:00|6446|6441|6447|6441|6449|6443|6445|6440|2099
1615216630000|2021-03-08 15:17:10|6448|6447|6449|6442|6449|6447|6444|6441|2400
1615216640000|2021-03-08 15:17:20|6454|6445|6460|6453|6464|6457|6454|6445|1054
1615216650000|2021-03-08 15:17:30|6459|6448|6457|6445|6460|6448|6457|6445|600
1615216660000|2021-03-08 15:17:40|6456|6446|6456|6447|6456|6450|6456|6446|500
1615216670000|2021-03-08 15:17:50|6457|6445|6480|6467|6480|6469|6457|6445|4825
1615216680000|2021-03-08 15:18:00|6477|6468|6476|6467|6477|6469|6473|6467|500
1615216690000|2021-03-08 15:18:10|6477|6468|6487|6471|6493|6477|6477|6467|500
1615216700000|2021-03-08 15:18:20|6480|6475|6486|6472|6490|6475|6476|6468|1600
1615216710000|2021-03-08 15:18:30|6484|6471|6485|6468|6485|6471|6484|6468|0
1615216720000|2021-03-08 15:18:40|6486|6470|6482|6468|6486|6472|6482|6468|400
1615216730000|2021-03-08 15:18:50|6481|6470|6479|6473|6481|6473|6479|6470|350
1615216740000|2021-03-08 15:19:00|6478|6468|6476|6468|6478|6470|6476|6468|300
1615216750000|2021-03-08 15:19:10|6475|6470|6483|6479|6485|6479|6475|6470|1400
1615216760000|2021-03-08 15:19:20|6482|6475|6482|6475|6482|6475|6482|6475|554
1615216770000|2021-03-08 15:19:30|6479|6470|6475|6469|6482|6470|6475|6468|1000
1615216780000|2021-03-08 15:19:40|6472|6468|6472|6466|6475|6468|6468|6465|1241
1615216790000|2021-03-08 15:19:50|6475|6469|6494|6485|6494|6486|6475|6469|4788
1615216800000|2021-03-08 15:20:00|6491|6487|6500|6486|6500|6490|6489|6485|2538
1615216810000|2021-03-08 15:20:10|6499|6485|6500|6491|6500|6496|6499|6485|9554
1615216820000|2021-03-08 15:20:20|6499|6487|6497|6487|6499|6487|6497|6487|0
1615216840000|2021-03-08 15:20:40|6496|6483|6477|6472|6496|6483|6477|6471|3796
1615216850000|2021-03-08 15:20:50|6475|6470|6480|6471|6480|6473|6475|6461|1197
1615216860000|2021-03-08 15:21:00||6466||6462||6469||6462|200
1615216870000|2021-03-08 15:21:10||6468||6462||6468||6462|100
1615216880000|2021-03-08 15:21:20|6475|6464|6468|6447|6475|6466|6468|6447|300
1615216890000|2021-03-08 15:21:30|6469|6434|6435|6424|6469|6434|6435|6422|2300
1615216900000|2021-03-08 15:21:40|6434|6427|6450|6434|6450|6434|6434|6427|800
1615216910000|2021-03-08 15:21:50|6456|6438|6456|6438|6456|6438|6456|6438|0
1615216920000|2021-03-08 15:22:00|6454|6430|6447|6430|6454|6430|6444|6430|200
1615216950000|2021-03-08 15:22:30|6445|6411|6441|6419|6445|6440|6441|6410|314
1615216960000|2021-03-08 15:22:40||6420||6420||6420||6420|0
1615216970000|2021-03-08 15:22:50|6440|6419|6439|6421|6440|6421|6439|6419|0
1615216980000|2021-03-08 15:23:00|6437|6419|6427|6408|6437|6419|6424|6408|200
1615216990000|2021-03-08 15:23:10|6424|6399|6413|6391|6424|6399|6413|6391|100
1615217000000|2021-03-08 15:23:20|6412|6382|6402|6382|6412|6382|6401|6382|0
1615217010000|2021-03-08 15:23:30|6393|6376|6391|6374|6393|6376|6391|6374|0
1615217020000|2021-03-08 15:23:40|6389|6376|6389|6374|6389|6376|6389|6374|1000
1615217030000|2021-03-08 15:23:50|6388||6388||6388||6388||0
1615217040000|2021-03-08 15:24:00|6400|6376|6402|6382|6414|6389|6396|6374|500
1615217050000|2021-03-08 15:24:10|6401|6381|6382|6365|6401|6381|6382|6365|1400
1615217060000|2021-03-08 15:24:20|6379|6353|6375|6354|6379|6354|6375|6353|300
1615217070000|2021-03-08 15:24:30|6373|6353|6373|6363|6373|6363|6373|6353|1000
1615217090000|2021-03-08 15:24:50|6376|6364|6394|6366|6395|6367|6376|6364|300
1615217100000|2021-03-08 15:25:00|6402|6367|6402|6380|6402|6393|6394|6367|1680
1615217110000|2021-03-08 15:25:10|6401|6378|6410|6380|6410|6380|6401|6377|0
1615217120000|2021-03-08 15:25:20|6409|6381|6409|6381|6409|6381|6409|6381|0
1615217130000|2021-03-08 15:25:30|6410|6382|6409|6386|6410|6388|6409|6382|200
1615217140000|2021-03-08 15:25:40|6407|6379|6400|6374|6407|6384|6400|6374|1924
1615217150000|2021-03-08 15:25:50|6399|6383|6399|6377|6399|6383|6399|6376|0
1615217160000|2021-03-08 15:26:00|6391|6371|6399|6377|6403|6378|6386|6364|581
1615217170000|2021-03-08 15:26:10|6403|6376|6403|6376|6403|6377|6402|6370|0
1615217180000|2021-03-08 15:26:20|6411|6379|6411|6382|6411|6385|6411|6379|0
1615217190000|2021-03-08 15:26:30|6410|6379|6404|6377|6410|6379|6404|6377|0
1615217200000|2021-03-08 15:26:40|6409|6379|6409|6378|6410|6379|6409|6377|0
1615217210000|2021-03-08 15:26:50|6408|6379|6424|6399|6424|6399|6408|6379|300
1615217220000|2021-03-08 15:27:00|6423|6387|6435|6408|6435|6415|6423|6387|0
1615217230000|2021-03-08 15:27:10|6434|6396|6435|6396|6435|6396|6434|6396|0
1615217240000|2021-03-08 15:27:20|6429|6398|6434|6399|6434|6399|6429|6398|100
1615217250000|2021-03-08 15:27:30|6442|6400|6442|6410|6444|6421|6441|6400|300
1615217260000|2021-03-08 15:27:40||6416||6416||6416||6416|0
1615217270000|2021-03-08 15:27:50||6417||6415||6417||6415|0
1615217280000|2021-03-08 15:28:00|6450|6420|6444|6409|6450|6422|6443|6409|0
1615217290000|2021-03-08 15:28:10|6443|6420|6449|6420|6449|6420|6443|6420|200
1615217300000|2021-03-08 15:28:20|6450|6421|6446|6423|6450|6423|6439|6421|100
1615217310000|2021-03-08 15:28:30|6443||6440||6443||6440||0
1615217320000|2021-03-08 15:28:40|6439|6416|6431|6422|6439|6430|6428|6410|900
1615217330000|2021-03-08 15:28:50|6433|6423|6445|6431|6446|6431|6433|6421|733
1615217340000|2021-03-08 15:29:00|6452|6432|6452|6435|6452|6445|6445|6432|400
1615217350000|2021-03-08 15:29:10||6434||6427||6436||6426|100
1615217360000|2021-03-08 15:29:20|6455|6428|6460|6443|6460|6446|6455|6428|200
1615217370000|2021-03-08 15:29:30||6446||6437||6446||6437|0
1615217380000|2021-03-08 15:29:40||6435||6432||6437||6432|100
1615217390000|2021-03-08 15:29:50|6458|6434|6443|6436|6459|6436|6443|6434|0
1615217400000|2021-03-08 15:30:00|6448|6421|6455|6443|6456|6443|6448|6421|420
1615217410000|2021-03-08 15:30:10|6454|6425|6451|6434|6454|6434|6451|6425|0
1615217420000|2021-03-08 15:30:20|6449|6435|6458|6436|6458|6436|6449|6435|0
1615217430000|2021-03-08 15:30:30|6453|6437|6456|6438|6457|6438|6453|6437|0
1615217440000|2021-03-08 15:30:40|6462|6439|6463|6447|6463|6447|6462|6439|100
1615217450000|2021-03-08 15:30:50|6466|6452|6475|6459|6481|6459|6466|6452|100
1615217460000|2021-03-08 15:31:00|6481|6463|6474|6463|6481|6466|6471|6463|200
1615217480000|2021-03-08 15:31:20|6469|6451|6469|6456|6469|6456|6469|6451|321
1615217490000|2021-03-08 15:31:30|6468||6467||6468||6467||0
1615217500000|2021-03-08 15:31:40|6462|6448|6463|6442|6464|6448|6458|6441|0
1615217510000|2021-03-08 15:31:50||6445||6445||6445||6445|0
1615217520000|2021-03-08 15:32:00|6471|6446|6471|6456|6471|6456|6471|6446|4100
1615217530000|2021-03-08 15:32:10||6457||6457||6458||6452|100
1615217540000|2021-03-08 15:32:20||6452||6457||6457||6452|0
1615217550000|2021-03-08 15:32:30|||||||||100
1615217560000|2021-03-08 15:32:40||6452||6454||6457||6452|100
1615217570000|2021-03-08 15:32:50||6457||6454||6457||6452|0
1615217580000|2021-03-08 15:33:00|6470|6457|6465|6452|6470|6457|6465|6452|100
1615217590000|2021-03-08 15:33:10||6453||6448||6453||6448|0
1615217600000|2021-03-08 15:33:20|6463|6446|6463|6445|6463|6446|6463|6445|0
1615217610000|2021-03-08 15:33:30|6461|6444|6460|6444|6461|6444|6460|6444|0
1615217620000|2021-03-08 15:33:40|6468|6447|6468|6453|6468|6453|6468|6447|200
1615217630000|2021-03-08 15:33:50|6467|6450|6466|6450|6468|6450|6466|6450|0
1615217640000|2021-03-08 15:34:00|6468|6451|6467|6452|6468|6452|6465|6451|200
1615217650000|2021-03-08 15:34:10|6465|6453|6466|6453|6466|6453|6465|6453|0
1615217660000|2021-03-08 15:34:20|6465|6452|6464|6452|6465|6452|6464|6452|0
1615217680000|2021-03-08 15:34:40|6463|6453|6463|6454|6463|6454|6463|6453|0
1615217690000|2021-03-08 15:34:50||6453||6453||6453||6453|0
1615217700000|2021-03-08 15:35:00|6473|6454|6473|6459|6473|6467|6473|6454|200
1615217710000|2021-03-08 15:35:10|6472|6452|6472|6453|6472|6454|6471|6452|1675
1615217720000|2021-03-08 15:35:20||6452||6450||6453||6447|0
1615217730000|2021-03-08 15:35:30|6463|6458|6476|6461|6478|6464|6463|6452|1452
1615217740000|2021-03-08 15:35:40||6464||6459||6464||6459|0
1615217750000|2021-03-08 15:35:50||6458||6458||6458||6458|0
1615217760000|2021-03-08 15:36:00||6459||6459||6459||6458|0
1615217780000|2021-03-08 15:36:20||6461||6462||6462||6461|0
1615217790000|2021-03-08 15:36:30|6475|6463|6470|6459|6475|6465|6470|6458|400
1615217800000|2021-03-08 15:36:40|6464|6453|6462|6451|6464|6453|6462|6451|131
1615217810000|2021-03-08 15:36:50|6467|6461|6477|6467|6477|6467|6467|6458|400
1615217820000|2021-03-08 15:37:00||6458||6458||6458||6458|100
1615217840000|2021-03-08 15:37:20||6461||6461||6461||6461|0
1615217850000|2021-03-08 15:37:30||6458||6458||6458||6458|0
1615217860000|2021-03-08 15:37:40|6476|6461|6476|6458|6476|6461|6476|6458|0
1615217870000|2021-03-08 15:37:50|6485|6461|6485|6462|6485|6462|6485|6461|0
1615217880000|2021-03-08 15:38:00|6480||6486||6486||6480||0
1615217890000|2021-03-08 15:38:10|6479||6478||6479||6478||177
1615217900000|2021-03-08 15:38:20|6477|6454|6475|6461|6477|6461|6475|6454|100
1615217910000|2021-03-08 15:38:30|6474|6454|6474|6454|6474|6457|6473|6454|0
1615217930000|2021-03-08 15:38:50|6479|6455|6486|6464|6486|6464|6479|6455|0
1615217940000|2021-03-08 15:39:00||6465||6465||6466||6465|0
1615217950000|2021-03-08 15:39:10|6481|6466|6491|6466|6491|6466|6481|6466|100
1615217960000|2021-03-08 15:39:20|6490|6469|6490|6472|6490|6473|6489|6469|0
1615217970000|2021-03-08 15:39:30|6489|6473|6485|6473|6490|6473|6485|6473|0
1615217980000|2021-03-08 15:39:40|6484|6470|6487|6472|6491|6472|6484|6466|0
1615217990000|2021-03-08 15:39:50|6486|6470|6480|6464|6486|6473|6476|6464|0
1615218000000|2021-03-08 15:40:00|6482|6465|6484|6469|6484|6469|6481|6465|0
1615218010000|2021-03-08 15:40:10|6483|6482|6493|6483|6493|6483|6483|6469|300
1615218020000|2021-03-08 15:40:20|6487|6475|6511|6505|6511|6505|6487|6474|3738
1615218030000|2021-03-08 15:40:30|6518|6509|6519|6513|6520|6513|6513|6509|1000
1615218040000|2021-03-08 15:40:40|6520|6516|6541|6526|6541|6526|6518|6516|937
1615218050000|2021-03-08 15:40:50|6540|6524|6527|6517|6540|6524|6525|6514|1700
1615218060000|2021-03-08 15:41:00|6528|6516|6530|6522|6532|6522|6518|6512|1584
1615218070000|2021-03-08 15:41:10|6528|6520|6524|6518|6528|6520|6524|6518|278
1615218080000|2021-03-08 15:41:20|6526|6513|6548|6528|6548|6528|6525|6513|800
1615218090000|2021-03-08 15:41:30|6540|6533|6548|6533|6548|6533|6540|6533|0
1615218100000|2021-03-08 15:41:40|6547|6528|6535|6525|6547|6528|6535|6525|200
1615218120000|2021-03-08 15:42:00|6534|6517|6529|6515|6534|6517|6529|6515|656
1615218130000|2021-03-08 15:42:10|6532|6516|6547|6529|6547|6529|6532|6516|100
1615218140000|2021-03-08 15:42:20|6546|6530|6546|6530|6546|6530|6546|6530|100
1615218150000|2021-03-08 15:42:30|6545|6531|6543|6525|6545|6531|6543|6525|0
1615218160000|2021-03-08 15:42:40|6536|6520|6527|6513|6536|6520|6527|6513|133
1615218170000|2021-03-08 15:42:50|6526|6512|6529|6516|6529|6516|6516|6507|1400
1615218180000|2021-03-08 15:43:00|6538|6523|6542|6526|6542|6526|6538|6523|100
1615218210000|2021-03-08 15:43:30|6535|6535|6548|6537|6548|6538|6535|6535|400
1615218220000|2021-03-08 15:43:40|6550|6536|6560|6542|6560|6550|6550|6536|1269
1615218230000|2021-03-08 15:43:50|6559|6543|6558|6543|6560|6543|6558|6543|0
1615218240000|2021-03-08 15:44:00||6544||6543||6544||6543|122
1615218250000|2021-03-08 15:44:10|6560|6544|6559|6550|6563|6553|6559|6544|380
1615218260000|2021-03-08 15:44:20|6558|6551|6569|6557|6576|6566|6558|6551|3079
1615218270000|2021-03-08 15:44:30||6558||6557||6563||6557|300
1615218280000|2021-03-08 15:44:40|6568|6556|6558|6551|6568|6556|6558|6551|903
1615218290000|2021-03-08 15:44:50|6557|6554|6573|6558|6573|6558|6557|6554|495
1615218300000|2021-03-08 15:45:00|6576|6559|6578|6565|6583|6575|6574|6559|100
1615218310000|2021-03-08 15:45:10|6579|6563|6565|6547|6579|6563|6563|6546|900
1615218320000|2021-03-08 15:45:20|6558|6556|6565|6550|6565|6556|6556|6542|600
1615218330000|2021-03-08 15:45:30||6558||6558||6558||6558|0
1615218340000|2021-03-08 15:45:40|6572|6561|6580|6563|6580|6566|6571|6558|200
1615218350000|2021-03-08 15:45:50|6574|6564|6575|6564|6579|6564|6574|6564|0
1615218360000|2021-03-08 15:46:00|6580|6558|6567|6548|6580|6558|6560|6548|500
1615218370000|2021-03-08 15:46:10|6566|6550|6562|6543|6566|6550|6562|6543|100
1615218380000|2021-03-08 15:46:20|6561|6541|6554|6541|6561|6541|6554|6541|0
1615218390000|2021-03-08 15:46:30|6553|6536|6562|6542|6562|6545|6546|6533|1500
1615218400000|2021-03-08 15:46:40|6569||6570||6570||6569||0
1615218410000|2021-03-08 15:46:50|6568||6565||6568||6565||0
1615218420000|2021-03-08 15:47:00|6568|6543|6580|6564|6580|6564|6568|6543|200
1615218430000|2021-03-08 15:47:10|6568||6579||6579||6568||0
1615218440000|2021-03-08 15:47:20||6566||6566||6566||6566|0
1615218450000|2021-03-08 15:47:30|6578|6568|6577|6560|6578|6569|6577|6559|400
1615218460000|2021-03-08 15:47:40|6576|6561|6576|6561|6577|6561|6576|6561|0
1615218470000|2021-03-08 15:47:50|6571|6554|6565|6552|6571|6554|6565|6552|400
1615218480000|2021-03-08 15:48:00|6564|6548|6553|6535|6564|6548|6551|6534|200
1615218490000|2021-03-08 15:48:10|6552|6534|6553|6535|6553|6535|6552|6534|100
1615218500000|2021-03-08 15:48:20|6552||6553||6553||6552||0
1615218520000|2021-03-08 15:48:40|6552|6540|6552|6540|6552|6542|6551|6540|500
1615218530000|2021-03-08 15:48:50||6541||6541||6541||6541|200
1615218540000|2021-03-08 15:49:00||6542||6542||6542||6542|0
1615218550000|2021-03-08 15:49:10|6560|6547|6563|6551|6563|6551|6560|6547|200
1615218570000|2021-03-08 15:49:30|6555|6547|6559|6549|6563|6549|6555|6547|1407
1615218580000|2021-03-08 15:49:40|6563|6554|6575|6549|6576|6569|6563|6549|2436
1615218590000|2021-03-08 15:49:50||6548||6560||6560||6548|0
1615218600000|2021-03-08 15:50:00|6578|6561|6580|6560|6580|6561|6578|6560|0
1615218610000|2021-03-08 15:50:10|6583|6565|6590|6576|6590|6576|6583|6565|1050
1615218620000|2021-03-08 15:50:20|6582|6571|6581|6566|6582|6571|6581|6565|300
1615218630000|2021-03-08 15:50:30|6580|6562|6579|6562|6580|6564|6579|6562|0
1615218640000|2021-03-08 15:50:40||6563||6563||6563||6563|100
1615218650000|2021-03-08 15:50:50|6577|6562|6568|6563|6577|6564|6568|6562|900
1615218660000|2021-03-08 15:51:00|6576|6564|6586|6571|6587|6572|6576|6564|400
1615218670000|2021-03-08 15:51:10||6569||6569||6569||6569|0
1615218680000|2021-03-08 15:51:20|6577|6570|6591|6578|6592|6583|6577|6570|8464
1615218690000|2021-03-08 15:51:30|6590|6576|6592|6580|6592|6585|6589|6576|5000
1615218700000|2021-03-08 15:51:40|6591|6577|6591|6577|6592|6577|6591|6577|2400
1615218710000|2021-03-08 15:51:50|6590|6576|6565|6536|6590|6576|6565|6535|7150
1615218720000|2021-03-08 15:52:00|6564|6540|6532|6521|6564|6548|6532|6514|2100
1615218730000|2021-03-08 15:52:10|6527|6523|6517|6505|6527|6523|6517|6505|1900
1615218740000|2021-03-08 15:52:20|6511|6507|6510|6492|6512|6507|6510|6489|2032
1615218750000|2021-03-08 15:52:30|6511|6497|6494|6483|6511|6498|6487|6479|2200
1615218760000|2021-03-08 15:52:40|6499|6484|6489|6474|6506|6496|6489|6472|2002
1615218770000|2021-03-08 15:52:50|6487|6473|6480|6459|6487|6473|6474|6456|800
1615218780000|2021-03-08 15:53:00|6471|6464|6475|6467|6480|6470|6471|6458|1710
1615218790000|2021-03-08 15:53:10|6480|6470|6479|6470|6488|6476|6479|6466|2400
1615218800000|2021-03-08 15:53:20||6469||6469||6469||6469|0
1615218820000|2021-03-08 15:53:40|6473|6465|6472|6458|6473|6465|6472|6457|700
1615218830000|2021-03-08 15:53:50|6463|6457|6463|6449|6463|6457|6460|6445|100
1615218840000|2021-03-08 15:54:00|6470|6448|6470|6450|6470|6458|6470|6448|300
1615218850000|2021-03-08 15:54:10|6461|6451|6461|6437|6461|6451|6461|6437|0
1615218860000|2021-03-08 15:54:20||6444||6444||6445||6444|0
1615218870000|2021-03-08 15:54:30|6466|6445|6479|6455|6479|6455|6466|6445|500
1615218890000|2021-03-08 15:54:50|6487|6461|6487|6463|6487|6463|6487|6461|0
1615218900000|2021-03-08 15:55:00|6486||6483||6486||6483||0
1615218910000|2021-03-08 15:55:10|6482|6465|6482|6465|6482|6465|6482|6465|0
1615218920000|2021-03-08 15:55:20|6487|6468|6490|6468|6490|6468|6482|6468|100
1615218930000|2021-03-08 15:55:30|6488||6482||6488||6482||0
1615218940000|2021-03-08 15:55:40|6484|6469|6483|6469|6489|6477|6482|6469|800
1615218950000|2021-03-08 15:55:50|||||||||150
1615218960000|2021-03-08 15:56:00|6484|6470|6506|6487|6507|6494|6484|6470|400
1615218970000|2021-03-08 15:56:10||6488||6487||6488||6487|0
1615218980000|2021-03-08 15:56:20||6488||6489||6489||6488|0
1615218990000|2021-03-08 15:56:30|6505|6488|6493|6477|6505|6488|6493|6471|300
1615219020000|2021-03-08 15:57:00|6500|6487|6500|6487|6500|6487|6500|6481|400
1615219030000|2021-03-08 15:57:10||6482||6483||6483||6482|0
1615219040000|2021-03-08 15:57:20|6497|6473|6485|6472|6497|6473|6477|6472|300
1615219050000|2021-03-08 15:57:30|6493|6474|6488|6465|6493|6474|6488|6465|0
1615219060000|2021-03-08 15:57:40|6486|6462|6484|6464|6486|6464|6484|6462|0
1615219070000|2021-03-08 15:57:50||6465||6461||6465||6461|0
1615219080000|2021-03-08 15:58:00||6465||6467||6467||6465|0
1615219090000|2021-03-08 15:58:10|6489|6473|6488|6473|6489|6473|6488|6473|0
1615219100000|2021-03-08 15:58:20|6490||6496||6496||6489||0
1615219110000|2021-03-08 15:58:30||6478||6478||6478||6478|0
1615219120000|2021-03-08 15:58:40|6495||6495||6495||6495||0
1615219140000|2021-03-08 15:59:00|6494|6477|6500|6484|6500|6484|6494|6477|600
1615219150000|2021-03-08 15:59:10||6478||6485||6485||6478|0
1615219160000|2021-03-08 15:59:20|6498|6486|6499|6486|6499|6486|6498|6486|0
1615219170000|2021-03-08 15:59:30|6506|6494|6503|6487|6506|6494|6503|6486|1800
1615219180000|2021-03-08 15:59:40|6502||6503||6503||6502||0
1615219190000|2021-03-08 15:59:50|6502|6488|6499|6487|6502|6488|6499|6485|100
1615219200000|2021-03-08 16:00:00|6498|6486|6498|6485|6498|6487|6498|6485|6000
1615219210000|2021-03-08 16:00:10|6499|6488|6514|6502|6514|6502|6498|6488|4422
1615219220000|2021-03-08 16:00:20|6509|6503|6507|6491|6513|6503|6506|6489|600
1615219230000|2021-03-08 16:00:30|6506|6488|6488|6480|6507|6488|6486|6478|3305
1615219240000|2021-03-08 16:00:40|6493|6477|6487|6462|6493|6481|6482|6462|700
1615219250000|2021-03-08 16:00:50|6482|6461|6472|6461|6482|6461|6469|6452|1800
1615219260000|2021-03-08 16:01:00|6469|6462|6472|6457|6472|6463|6469|6453|3200
1615219270000|2021-03-08 16:01:10|6480|6458|6481|6467|6489|6467|6472|6458|3100
1615219280000|2021-03-08 16:01:20|6480|6459|6475|6458|6481|6460|6475|6452|5500
1615219290000|2021-03-08 16:01:30|6476|6459|6476|6458|6479|6460|6474|6456|7750
1615219300000|2021-03-08 16:01:40|6479||6479||6479||6479||0
1615219310000|2021-03-08 16:01:50|6477|6459|6477|6461|6477|6461|6477|6459|2000
1615219320000|2021-03-08 16:02:00||6459||6462||6462||6459|0
1615219340000|2021-03-08 16:02:20|6476|6461|6464|6448|6476|6461|6464|6448|100
1615219350000|2021-03-08 16:02:30|6460|6447|6460|6444|6460|6447|6460|6444|100
1615219360000|2021-03-08 16:02:40|6459|6443|6457|6440|6459|6443|6453|6440|0
1615219370000|2021-03-08 16:02:50|6456|6441|6456|6442|6456|6442|6456|6440|100
1615219380000|2021-03-08 16:03:00|6457|6450|6474|6450|6474|6460|6457|6440|800
1615219410000|2021-03-08 16:03:30|6473|6444|6466|6437|6473|6453|6466|6437|350
1615219420000|2021-03-08 16:03:40|6465|6441|6465|6442|6465|6442|6465|6441|0
1615219430000|2021-03-08 16:03:50|6467|6446|6468|6450|6472|6450|6467|6446|0
1615219440000|2021-03-08 16:04:00|6472|6461|6478|6457|6478|6462|6462|6455|100
1615219450000|2021-03-08 16:04:10|6475|6458|6475|6458|6475|6458|6475|6458|100
1615219460000|2021-03-08 16:04:20|6483|6459|6476|6457|6483|6461|6476|6457|100
1615219470000|2021-03-08 16:04:30|6474|6460|6474|6460|6474|6460|6474|6460|0
1615219480000|2021-03-08 16:04:40|6465|6457|6463|6451|6468|6457|6463|6447|100
1615219490000|2021-03-08 16:04:50|6462|6446|6462|6445|6462|6447|6462|6440|0
1615219500000|2021-03-08 16:05:00|6459||6459||6459||6459||0
1615219510000|2021-03-08 16:05:10|6462||6462||6462||6462||100
1615219520000|2021-03-08 16:05:20|6461||6459||6462||6459||0
1615219530000|2021-03-08 16:05:30|6462|6439|6459|6445|6462|6445|6459|6439|0
1615219540000|2021-03-08 16:05:40|6460||6463||6467||6459||0
1615219550000|2021-03-08 16:05:50|6459||6461||6464||6458||0
1615219560000|2021-03-08 16:06:00|6460||6461||6461||6459||0
1615219570000|2021-03-08 16:06:10|6464|6446|6478|6462|6478|6462|6462|6446|100
1615219580000|2021-03-08 16:06:20||6459||6459||6459||6459|0
1615219590000|2021-03-08 16:06:30|6466|6454|6472|6451|6477|6454|6466|6451|500
1615219600000|2021-03-08 16:06:40|6471||6469||6471||6469||200
1615219610000|2021-03-08 16:06:50|||||||||1200
1615219620000|2021-03-08 16:07:00|6468|6447|6461|6448|6468|6448|6457|6441|200
1615219630000|2021-03-08 16:07:10|6470|6440|6469|6443|6470|6444|6468|6439|0
1615219640000|2021-03-08 16:07:20|6461|6442|6457|6442|6461|6443|6457|6439|0
1615219650000|2021-03-08 16:07:30|6461|6443|6460|6444|6466|6444|6460|6443|300
1615219660000|2021-03-08 16:07:40|6462||6466||6466||6459||0
1615219670000|2021-03-08 16:07:50|6461|6447|6466|6451|6466|6451|6461|6447|0
1615219680000|2021-03-08 16:08:00|6465||6466||6466||6465||500
1615219690000|2021-03-08 16:08:10|6468|6456|6460|6451|6468|6456|6460|6451|0
1615219700000|2021-03-08 16:08:20|6465|6452|6462|6451|6466|6452|6462|6451|100
1615219710000|2021-03-08 16:08:30|6461||6461||6461||6461||0
1615219720000|2021-03-08 16:08:40|6465|6452|6465|6451|6465|6452|6465|6451|100
1615219730000|2021-03-08 16:08:50|6461|6452|6443|6436|6461|6452|6443|6436|2631
1615219740000|2021-03-08 16:09:00|6448|6439|6457|6440|6464|6450|6448|6439|500
1615219750000|2021-03-08 16:09:10|6464|6442|6457|6442|6464|6443|6457|6442|100
1615219760000|2021-03-08 16:09:20|6464|6443|6465|6442|6465|6443|6457|6437|100
1615219770000|2021-03-08 16:09:30|6457|6443|6457|6443|6465|6443|6457|6443|0
1615219780000|2021-03-08 16:09:40|6456|6442|6442|6427|6456|6442|6432|6421|11849
1615219790000|2021-03-08 16:09:50|6441|6425|6441|6423|6441|6425|6441|6422|0
1615219800000|2021-03-08 16:10:00|6449|6424|6451|6430|6451|6435|6449|6424|1000
1615219810000|2021-03-08 16:10:10|6449|6431|6443|6424|6449|6431|6443|6424|0
1615219820000|2021-03-08 16:10:20|6439|6423|6429|6417|6439|6430|6428|6417|4138
1615219830000|2021-03-08 16:10:30|6428|6411|6404|6386|6428|6415|6404|6386|14385
1615219840000|2021-03-08 16:10:40|6405|6387|6416|6391|6425|6397|6405|6386|1300
1615219850000|2021-03-08 16:10:50|6425|6386|6407|6386|6425|6386|6407|6386|0
1615219860000|2021-03-08 16:11:00|6408|6387|6407|6386|6408|6396|6401|6381|1524
1615219870000|2021-03-08 16:11:10||6389||6389||6389||6389|500
1615219880000|2021-03-08 16:11:20|6404|6386|6402|6386|6404|6386|6402|6386|0
1615219890000|2021-03-08 16:11:30|6412|6387|6403|6382|6422|6394|6381|6379|3969
1615219900000|2021-03-08 16:11:40|6401||6401||6401||6401||600
1615219910000|2021-03-08 16:11:50|6396||6397||6397||6396||0
1615219920000|2021-03-08 16:12:00|6404|6391|6408|6396|6408|6396|6404|6391|0
1615219930000|2021-03-08 16:12:10|6413|6402|6422|6410|6423|6410|6410|6402|1300
1615219940000|2021-03-08 16:12:20|6430|6412|6426|6417|6430|6417|6426|6412|725
1615219950000|2021-03-08 16:12:30|6430|6409|6422|6413|6430|6417|6422|6409|1000
1615219960000|2021-03-08 16:12:40|6419|6411|6406|6383|6426|6411|6389|6380|12718
1615219970000|2021-03-08 16:12:50|6405|6385|6405|6395|6405|6395|6405|6385|200
1615219980000|2021-03-08 16:13:00|6406|6396|6406|6396|6406|6396|6405|6396|350
1615219990000|2021-03-08 16:13:10|6405||6405||6405||6405||0
1615220000000|2021-03-08 16:13:20|6404|6405|6407|6392|6415|6407|6403|6392|600
1615220010000|2021-03-08 16:13:30|6402|6386|6403|6386|6403|6386|6402|6386|0
1615220020000|2021-03-08 16:13:40|6402|6385|6388|6370|6404|6388|6377|6370|14769
1615220030000|2021-03-08 16:13:50|6378|6368|6386|6362|6388|6374|6378|6362|1807
1615220040000|2021-03-08 16:14:00||6363||6364||6364||6363|200
1615220050000|2021-03-08 16:14:10|6385|6363|6353|6338|6385|6368|6347|6336|15113
1615220060000|2021-03-08 16:14:20|6352|6337|6361|6340|6369|6346|6351|6337|702
1615220070000|2021-03-08 16:14:30||6342||6350||6350||6342|0
1615220080000|2021-03-08 16:14:40|6366|6355|6366|6350|6371|6355|6366|6350|1100
1615220090000|2021-03-08 16:14:50|6365|6352|6366|6352|6366|6352|6365|6352|900
1615220100000|2021-03-08 16:15:00|6369||6369||6369||6369||100
1615220110000|2021-03-08 16:15:10|6376|6354|6375|6355|6376|6355|6375|6354|312
1615220120000|2021-03-08 16:15:20|6374|6354|6369|6353|6374|6354|6369|6352|0
1615220130000|2021-03-08 16:15:30|6371||6371||6371||6371||0
1615220140000|2021-03-08 16:15:40|6367||6367||6367||6366||300
1615220150000|2021-03-08 16:15:50|6366|6358|6375|6354|6379|6361|6366|6353|1000
1615220160000|2021-03-08 16:16:00|6371||6370||6375||6370||1200
1615220170000|2021-03-08 16:16:10|6371|6370|6379|6363|6384|6372|6371|6363|800
1615220180000|2021-03-08 16:16:20|6384|6364|6383|6365|6384|6365|6383|6364|3200
1615220190000|2021-03-08 16:16:30|6384|6366|6384|6367|6384|6367|6384|6366|0
1615220200000|2021-03-08 16:16:40|6383|6368|6383|6367|6389|6368|6383|6367|300
1615220210000|2021-03-08 16:16:50|6389||6384||6392||6381||500
1615220220000|2021-03-08 16:17:00|6383|6368|6383|6367|6390|6368|6382|6367|200
1615220230000|2021-03-08 16:17:10|6382|6366|6381|6367|6389|6377|6380|6366|300
1615220240000|2021-03-08 16:17:20|6389|6376|6390|6372|6393|6379|6383|6371|900
1615220250000|2021-03-08 16:17:30|6394|6374|6400|6375|6400|6375|6394|6374|0
1615220260000|2021-03-08 16:17:40|6397|6378|6400|6378|6400|6378|6396|6378|0
1615220270000|2021-03-08 16:17:50|6397||6400||6400||6397||0
1615220280000|2021-03-08 16:18:00|6398|6381|6398|6385|6400|6385|6398|6381|300
1615220290000|2021-03-08 16:18:10|6397||6400||6400||6397||100
1615220300000|2021-03-08 16:18:20|6398|6383|6396|6382|6400|6385|6396|6382|800
1615220310000|2021-03-08 16:18:30|6398|6383|6398|6385|6398|6385|6398|6382|100
1615220320000|2021-03-08 16:18:40|||||||||307
1615220330000|2021-03-08 16:18:50||6386||6386||6386||6386|0
1615220340000|2021-03-08 16:19:00|6400|6385|6399|6387|6400|6392|6399|6385|200
1615220360000|2021-03-08 16:19:20|6394|6386|6390|6377|6394|6386|6388|6377|600
1615220370000|2021-03-08 16:19:30|6389||6390||6391||6388||0
1615220380000|2021-03-08 16:19:40|6391|6378|6391|6378|6391|6378|6389|6378|200
1615220390000|2021-03-08 16:19:50|6390||6391||6391||6390||0
1615220400000|2021-03-08 16:20:00|6392|6390|6400|6391|6400|6391|6392|6390|800
1615220410000|2021-03-08 16:20:10|6407|6395|6404|6392|6411|6395|6403|6391|800
1615220420000|2021-03-08 16:20:20|6407||6406||6407||6406||0
1615220430000|2021-03-08 16:20:30|6407||6404||6407||6404||100
1615220440000|2021-03-08 16:20:40|6411|6394|6419|6401|6419|6401|6406|6394|594
1615220450000|2021-03-08 16:20:50|6412||6412||6412||6412||0
1615220460000|2021-03-08 16:21:00|6404|6402|6417|6395|6418|6403|6404|6395|999
1615220480000|2021-03-08 16:21:20|6418||6418||6418||6418||0
1615220510000|2021-03-08 16:21:50||6396||6396||6396||6396|0
1615220520000|2021-03-08 16:22:00|6416|6397|6417|6398|6417|6404|6411|6396|250
1615220530000|2021-03-08 16:22:10|6416|6399|6416|6400|6417|6401|6415|6398|100
1615220540000|2021-03-08 16:22:20|6415||6413||6415||6412||0
1615220550000|2021-03-08 16:22:30|6416|6402|6417|6405|6417|6405|6414|6402|500
1615220560000|2021-03-08 16:22:40|6416|6406|6426|6409|6426|6416|6416|6406|500
1615220570000|2021-03-08 16:22:50||6410||6414||6418||6410|200
1615220590000|2021-03-08 16:23:10|||||||||308
1615220600000|2021-03-08 16:23:20|6425|6415|6426|6414|6426|6415|6425|6414|100
1615220610000|2021-03-08 16:23:30|6425|6413|6425|6413|6425|6414|6425|6413|0
1615220620000|2021-03-08 16:23:40|6428|6414|6425|6414|6430|6414|6425|6413|300
1615220630000|2021-03-08 16:23:50|6423||6425||6428||6423||100
1615220640000|2021-03-08 16:24:00|6424|6415|6425|6415|6425|6415|6424|6415|300
1615220650000|2021-03-08 16:24:10|6424|6422|6428|6422|6428|6422|6424|6422|400
1615220660000|2021-03-08 16:24:20|6425|6415|6430|6421|6430|6421|6425|6415|0
1615220670000|2021-03-08 16:24:30|6434|6426|6440|6426|6440|6426|6434|6426|200
1615220680000|2021-03-08 16:24:40||6428||6428||6429||6428|0
1615220700000|2021-03-08 16:25:00|6434|6421|6432|6417|6434|6421|6432|6413|400
1615220710000|2021-03-08 16:25:10||6421||6421||6421||6421|1000
1615220730000|2021-03-08 16:25:30||6417||6417||6417||6417|0
1615220750000|2021-03-08 16:25:50|6427|6413|6426|6407|6430|6413|6423|6407|800
1615220760000|2021-03-08 16:26:00|6427|6408|6419|6402|6427|6420|6419|6402|567
1615220770000|2021-03-08 16:26:10|6422|6408|6414|6402|6422|6410|6414|6402|0
1615220780000|2021-03-08 16:26:20|6415||6413||6416||6413||0
1615220790000|2021-03-08 16:26:30|6418||6418||6418||6418||100
1615220800000|2021-03-08 16:26:40|6412|6400|6406|6398|6412|6400|6406|6398|0
1615220810000|2021-03-08 16:26:50|6409||6410||6410||6407||0
1615220820000|2021-03-08 16:27:00|6409|6394|6402|6394|6409|6394|6401|6394|0
1615220830000|2021-03-08 16:27:10|6401|6385|6404|6385|6404|6385|6399|6385|200
1615220840000|2021-03-08 16:27:20|6403|6386|6402|6386|6406|6386|6398|6386|100
1615220850000|2021-03-08 16:27:30||6387||6387||6387||6387|0
1615220860000|2021-03-08 16:27:40|6399|6397|6406|6390|6406|6397|6397|6389|550
1615220870000|2021-03-08 16:27:50|6410|6391|6414|6400|6414|6400|6410|6391|300
1615220880000|2021-03-08 16:28:00|6413||6417||6420||6413||0
1615220890000|2021-03-08 16:28:10|6419|6401|6425|6408|6425|6408|6418|6401|100
1615220900000|2021-03-08 16:28:20|6421|6407|6425|6412|6426|6412|6421|6407|0
1615220910000|2021-03-08 16:28:30|6424||6424||6425||6424||0
1615220920000|2021-03-08 16:28:40|6422||6422||6422||6422||0
1615220930000|2021-03-08 16:28:50|6421||6420||6421||6420||200
1615220940000|2021-03-08 16:29:00|6419|6410|6415|6405|6419|6410|6412|6404|498
1615220950000|2021-03-08 16:29:10|6414|6408|6415|6408|6415|6408|6413|6408|401
1615220960000|2021-03-08 16:29:20|6420|6409|6425|6409|6425|6409|6420|6409|100
1615220970000|2021-03-08 16:29:30|6420||6425||6427||6420||100
1615220980000|2021-03-08 16:29:40|6426||6420||6426||6420||350
1615221000000|2021-03-08 16:30:00|6419|6408|6412|6401|6419|6408|6412|6401|300
1615221010000|2021-03-08 16:30:10|6411|6400|6401|6391|6411|6400|6401|6391|520
1615221020000|2021-03-08 16:30:20|6398|6392|6394|6383|6399|6392|6394|6383|100
1615221030000|2021-03-08 16:30:30|||||||||100
1615221040000|2021-03-08 16:30:40|6392||6392||6392||6392||0
1615221060000|2021-03-08 16:31:00|6391||6391||6391||6391||100
1615221070000|2021-03-08 16:31:10|6392|6384|6405|6388|6405|6388|6392|6384|1657
1615221080000|2021-03-08 16:31:20|6404|6384|6386|6368|6404|6384|6378|6368|1517
1615221090000|2021-03-08 16:31:30|6385|6369|6385|6369|6385|6369|6385|6369|0
1615221100000|2021-03-08 16:31:40|6384||6383||6384||6383||700
1615221110000|2021-03-08 16:31:50|6380|6365|6380|6365|6380|6365|6380|6365|0
1615221120000|2021-03-08 16:32:00|6379||6379||6379||6379||200
1615221130000|2021-03-08 16:32:10|6384|6372|6393|6373|6393|6373|6384|6372|800
1615221140000|2021-03-08 16:32:20|6392|6374|6406|6387|6407|6387|6392|6373|6669
1615221150000|2021-03-08 16:32:30|6405||6404||6406||6404||0
1615221160000|2021-03-08 16:32:40|6406|6388|6405|6387|6406|6388|6404|6386|0
1615221170000|2021-03-08 16:32:50|6404|6386|6405|6386|6405|6387|6404|6386|0
1615221180000|2021-03-08 16:33:00|||||||||200
1615221190000|2021-03-08 16:33:10|6400||6400||6400||6399||700
1615221200000|2021-03-08 16:33:20|6398||6398||6398||6398||0
1615221230000|2021-03-08 16:33:50|6395|6379|6392|6383|6395|6383|6391|6379|800
1615221240000|2021-03-08 16:34:00|6395|6384|6401|6389|6406|6400|6395|6384|901
1615221250000|2021-03-08 16:34:10|6404|6390|6397|6373|6406|6390|6397|6373|400
1615221260000|2021-03-08 16:34:20|6396|6374|6398|6375|6398|6375|6396|6373|0
1615221270000|2021-03-08 16:34:30|6397|6377|6397|6377|6397|6377|6397|6377|100
1615221280000|2021-03-08 16:34:40|6398||6401||6401||6398||0
1615221290000|2021-03-08 16:34:50|6399|6379|6396|6379|6399|6379|6396|6379|0
1615221300000|2021-03-08 16:35:00|6395|6373|6395|6374|6396|6375|6395|6373|0
1615221310000|2021-03-08 16:35:10|6393|6369|6382|6365|6393|6369|6382|6360|0
1615221320000|2021-03-08 16:35:20|6377|6361|6388|6369|6392|6371|6377|6361|200
1615221330000|2021-03-08 16:35:30|6387|6368|6387|6369|6388|6369|6386|6368|0
1615221340000|2021-03-08 16:35:40|6386|6370|6386|6374|6387|6374|6386|6370|100
1615221350000|2021-03-08 16:35:50|6382|6378|6397|6376|6397|6378|6382|6375|500
1615221360000|2021-03-08 16:36:00|6395|6377|6398|6381|6399|6383|6394|6374|200
1615221370000|2021-03-08 16:36:10|6397|6380|6381|6372|6397|6381|6378|6371|1371
1615221380000|2021-03-08 16:36:20|6380|6373|6381|6374|6381|6374|6380|6373|200
1615221390000|2021-03-08 16:36:30|6380|6373|6381|6376|6381|6376|6380|6373|1413
1615221400000|2021-03-08 16:36:40|6380|6373|6376|6368|6381|6373|6376|6368|500
1615221410000|2021-03-08 16:36:50|6374|6369|6371|6358|6376|6373|6370|6355|6431
1615221420000|2021-03-08 16:37:00|6368|6359|6370|6358|6370|6362|6363|6349|2300
1615221430000|2021-03-08 16:37:10|6368|6359|6368|6359|6374|6359|6368|6359|300
1615221440000|2021-03-08 16:37:20|6367|6353|6370|6360|6370|6360|6367|6353|500
1615221450000|2021-03-08 16:37:30|6376|6369|6374|6367|6376|6369|6374|6362|1300
1615221460000|2021-03-08 16:37:40|6376|6368|6374|6368|6376|6369|6374|6367|400
1615221470000|2021-03-08 16:37:50|6376|6369|6394|6380|6394|6382|6376|6369|2400
1615221480000|2021-03-08 16:38:00|6392|6381|6389|6372|6398|6391|6386|6372|1100
1615221490000|2021-03-08 16:38:10|6394|6373|6396|6381|6397|6381|6394|6373|500
1615221500000|2021-03-08 16:38:20|6395|6380|6391|6381|6396|6384|6389|6380|500
1615221510000|2021-03-08 16:38:30|6393|6382|6391|6380|6396|6387|6390|6380|1492
1615221520000|2021-03-08 16:38:40|6393|6381|6406|6391|6406|6395|6388|6381|2050
1615221530000|2021-03-08 16:38:50|6407|6400|6409|6400|6409|6401|6405|6400|2100
1615221540000|2021-03-08 16:39:00|6408|6401|6416|6405|6416|6405|6405|6400|2400
1615221550000|2021-03-08 16:39:10|6413|6406|6407|6401|6413|6408|6407|6401|995
1615221560000|2021-03-08 16:39:20|6411||6413||6414||6411||300
1615221570000|2021-03-08 16:39:30|6414|6410|6423|6414|6427|6415|6412|6410|1600
1615221580000|2021-03-08 16:39:40|6418|6411|6422|6410|6422|6411|6418|6410|1600
1615221590000|2021-03-08 16:39:50|6421|6411|6421|6411|6421|6411|6421|6410|600
1615221600000|2021-03-08 16:40:00|6422|6410|6416|6410|6422|6410|6415|6410|500
1615221610000|2021-03-08 16:40:10|6415||6415||6415||6415||100
1615221630000|2021-03-08 16:40:30|6414|6412|6416|6410|6418|6417|6414|6410|1100
1615221640000|2021-03-08 16:40:40|6414|6412|6425|6417|6425|6417|6414|6410|600
1615221650000|2021-03-08 16:40:50||6415||6415||6415||6415|0
1615221670000|2021-03-08 16:41:10|6424|6414|6421|6411|6424|6414|6419|6406|400
1615221680000|2021-03-08 16:41:20|6420|6407|6436|6430|6438|6430|6415|6406|4890
1615221690000|2021-03-08 16:41:30|6437||6437||6440||6436||1400
1615221700000|2021-03-08 16:41:40|6438|6431|6437|6432|6438|6432|6437|6431|100
1615221710000|2021-03-08 16:41:50|6438|6431|6436|6430|6438|6431|6436|6430|0
1615221720000|2021-03-08 16:42:00|6435||6434||6435||6434||0
1615221730000|2021-03-08 16:42:10|6436|6431|6442|6434|6447|6439|6436|6431|2600
1615221740000|2021-03-08 16:42:20|6441|6430|6439|6430|6441|6430|6439|6430|0
1615221750000|2021-03-08 16:42:30|6438||6437||6439||6437||100
1615221760000|2021-03-08 16:42:40|6436||6436||6436||6436||609
1615221770000|2021-03-08 16:42:50|6435|6429|6442|6427|6442|6433|6432|6426|7420
1615221780000|2021-03-08 16:43:00|6443||6442||6443||6442||7992
1615221790000|2021-03-08 16:43:10|6440|6420|6437|6421|6440|6426|6431|6420|100
1615221800000|2021-03-08 16:43:20|6436||6436||6436||6435||0
1615221810000|2021-03-08 16:43:30|6435||6435||6435||6435||0
1615221820000|2021-03-08 16:43:40|6434||6435||6435||6434||200
1615221830000|2021-03-08 16:43:50|6433|6422|6433|6422|6435|6422|6433|6422|0
1615221840000|2021-03-08 16:44:00|||||||||200
1615221850000|2021-03-08 16:44:10|6434|6421|6431|6421|6434|6421|6431|6421|300
1615221860000|2021-03-08 16:44:20|6430|6415|6425|6414|6430|6415|6425|6414|900
1615221870000|2021-03-08 16:44:30|6420|6410|6419|6408|6420|6410|6419|6408|100
1615221880000|2021-03-08 16:44:40|6420||6420||6423||6418||500
1615221890000|2021-03-08 16:44:50|6419||6421||6422||6418||0
1615221900000|2021-03-08 16:45:00|6420||6418||6420||6418||0
1615221910000|2021-03-08 16:45:10|6417||6417||6418||6416||200
1615221920000|2021-03-08 16:45:20|6418|6409|6440|6423|6444|6429|6418|6409|3799
1615221930000|2021-03-08 16:45:30|6441|6424|6438|6424|6442|6424|6438|6424|500
1615221950000|2021-03-08 16:45:50|6435|6423|6434|6419|6435|6423|6434|6419|200
1615221960000|2021-03-08 16:46:00|6433||6433||6433||6433||0
1615221970000|2021-03-08 16:46:10|6430|6424|6442|6429|6442|6431|6430|6424|900
1615221980000|2021-03-08 16:46:20|6441||6441||6441||6441||100
1615221990000|2021-03-08 16:46:30|6438|6420|6438|6420|6438|6420|6438|6420|0
1615222000000|2021-03-08 16:46:40|6433|6417|6433|6417|6433|6417|6433|6417|0
1615222010000|2021-03-08 16:46:50|6432||6430||6432||6430||100
1615222020000|2021-03-08 16:47:00|6431|6423|6443|6424|6443|6427|6431|6423|1000
1615222040000|2021-03-08 16:47:20|6441|6418|6440|6416|6441|6418|6440|6416|0
1615222050000|2021-03-08 16:47:30|6436||6434||6436||6434||100
1615222060000|2021-03-08 16:47:40|6431||6431||6431||6431||100
1615222070000|2021-03-08 16:47:50|6428||6428||6428||6428||0
1615222080000|2021-03-08 16:48:00|6427|6417|6428|6417|6428|6417|6427|6417|100
1615222090000|2021-03-08 16:48:10|6422|6410|6428|6419|6428|6419|6419|6410|800
1615222100000|2021-03-08 16:48:20|6427|6410|6427|6410|6428|6410|6427|6410|0
1615222110000|2021-03-08 16:48:30|6428|6411|6440|6420|6444|6430|6428|6411|1900
1615222120000|2021-03-08 16:48:40|6438||6437||6438||6434||100
1615222130000|2021-03-08 16:48:50|6425||6438||6438||6425||600
1615222140000|2021-03-08 16:49:00|6435|6427|6434|6422|6436|6430|6433|6420|300
1615222150000|2021-03-08 16:49:10|6436|6431|6430|6421|6441|6431|6430|6419|1347
1615222160000|2021-03-08 16:49:20|||||||||100
1615222180000|2021-03-08 16:49:40|6429||6430||6430||6426||700
1615222190000|2021-03-08 16:49:50|6438|6423|6455|6445|6456|6447|6438|6423|2335
1615222200000|2021-03-08 16:50:00|6454|6442|6453|6442|6454|6442|6451|6441|0
1615222210000|2021-03-08 16:50:10|6454|6447|6451|6441|6454|6450|6448|6441|1300
1615222220000|2021-03-08 16:50:20|6449|6442|6449|6442|6449|6442|6449|6442|0
1615222230000|2021-03-08 16:50:30|6448|6443|6449|6442|6449|6443|6445|6442|900
1615222240000|2021-03-08 16:50:40|6446|6441|6449|6441|6449|6441|6446|6441|900
1615222250000|2021-03-08 16:50:50||6442||6442||6442||6442|200
1615222260000|2021-03-08 16:51:00|6451|6443|6438|6425|6451|6449|6438|6425|3050
1615222270000|2021-03-08 16:51:10|6437||6436||6437||6436||1400
1615222280000|2021-03-08 16:51:20|6435||6435||6436||6435||100
1615222290000|2021-03-08 16:51:30|6434|6426|6454|6443|6454|6450|6433|6426|16790
1615222300000|2021-03-08 16:51:40|6452|6435|6445|6434|6452|6435|6445|6434|400
1615222310000|2021-03-08 16:51:50|6442|6432|6439|6418|6444|6432|6438|6418|636
1615222320000|2021-03-08 16:52:00|6435|6419|6430|6419|6435|6419|6427|6418|255
1615222330000|2021-03-08 16:52:10|6431||6429||6432||6428||1800
1615222340000|2021-03-08 16:52:20|6431||6432||6432||6430||118
1615222350000|2021-03-08 16:52:30|6440|6420|6439|6420|6443|6421|6436|6420|3817
1615222360000|2021-03-08 16:52:40|6440|6421|6446|6425|6448|6434|6440|6421|300
1615222370000|2021-03-08 16:52:50||6426||6429||6429||6425|210
1615222380000|2021-03-08 16:53:00|6445|6428|6438|6429|6445|6429|6438|6428|500
1615222390000|2021-03-08 16:53:10|6439|6428|6450|6431|6450|6431|6439|6428|400
1615222400000|2021-03-08 16:53:20|6453||6452||6453||6451||0
1615222410000|2021-03-08 16:53:30|6455|6433|6456|6439|6461|6451|6455|6433|750
1615222420000|2021-03-08 16:53:40|6457|6440|6457|6445|6457|6445|6457|6440|0
1615222430000|2021-03-08 16:53:50|6459|6448|6468|6451|6468|6451|6459|6448|200
1615222440000|2021-03-08 16:54:00|6465|6450|6465|6450|6465|6451|6465|6450|0
1615222450000|2021-03-08 16:54:10|6464|6443|6461|6442|6464|6445|6457|6442|400
1615222460000|2021-03-08 16:54:20|6462|6443|6462|6443|6462|6443|6461|6443|0
1615222470000|2021-03-08 16:54:30|6461|6445|6462|6452|6462|6452|6461|6445|0
1615222480000|2021-03-08 16:54:40|6461|6457|6467|6452|6467|6457|6460|6452|500
1615222490000|2021-03-08 16:54:50|6471||6468||6471||6468||0
1615222500000|2021-03-08 16:55:00|6469||6467||6469||6467||0
1615222510000|2021-03-08 16:55:10|6466|6453|6470|6452|6470|6453|6466|6452|500
1615222520000|2021-03-08 16:55:20|6471|6455|6470|6454|6471|6455|6470|6452|2900
1615222530000|2021-03-08 16:55:30|||||||||1000
1615222540000|2021-03-08 16:55:40|6469|6457|6484|6467|6484|6471|6469|6453|600
1615222550000|2021-03-08 16:55:50|6482|6463|6482|6463|6482|6463|6479|6463|300
1615222560000|2021-03-08 16:56:00|6481|6466|6481|6466|6481|6466|6481|6466|100
1615222570000|2021-03-08 16:56:10|6482|6465|6480|6467|6482|6468|6480|6464|0
1615222580000|2021-03-08 16:56:20|6481||6480||6481||6480||0
1615222590000|2021-03-08 16:56:30|6479|6468|6479|6468|6479|6468|6479|6468|0
1615222610000|2021-03-08 16:56:50|6483|6471|6492|6471|6498|6482|6483|6471|8562
1615222620000|2021-03-08 16:57:00|6493|6473|6493|6472|6493|6477|6492|6472|0
1615222630000|2021-03-08 16:57:10|6491|6467|6490|6467|6491|6467|6490|6467|0
1615222640000|2021-03-08 16:57:20|6487|6462|6490|6462|6492|6462|6487|6462|0
1615222650000|2021-03-08 16:57:30|6489|6465|6489|6465|6490|6465|6488|6465|0
1615222660000|2021-03-08 16:57:40|6488|6467|6486|6463|6488|6467|6486|6463|0
1615222670000|2021-03-08 16:57:50|6485|6466|6485|6464|6485|6467|6484|6464|0
1615222680000|2021-03-08 16:58:00|6484|6463|6486|6465|6486|6473|6483|6463|0
1615222690000|2021-03-08 16:58:10|6485|6466|6488|6468|6488|6468|6483|6466|200
1615222700000|2021-03-08 16:58:20|6487|6469|6482|6468|6487|6469|6482|6468|300
1615222710000|2021-03-08 16:58:30|6481||6482||6482||6481||0
1615222720000|2021-03-08 16:58:40|6479||6479||6479||6479||0
1615222730000|2021-03-08 16:58:50|||||||||100
1615222740000|2021-03-08 16:59:00|6474|6465|6469|6457|6474|6465|6469|6457|910
1615222750000|2021-03-08 16:59:10|6472|6452|6463|6443|6472|6452|6463|6443|400
1615222760000|2021-03-08 16:59:20|6465|6444|6460|6441|6465|6444|6460|6441|0
1615222770000|2021-03-08 16:59:30|6458|6440|6458|6440|6458|6441|6458|6440|0
1615222780000|2021-03-08 16:59:40|6456|6441|6456|6440|6456|6441|6456|6440|200
1615222790000|2021-03-08 16:59:50|6453|6438|6460|6445|6460|6445|6447|6438|3341
1615222800000|2021-03-08 17:00:00|6462|6450|6468|6447|6472|6451|6462|6441|400
1615222810000|2021-03-08 17:00:10|6466|6439|6466|6447|6466|6447|6466|6439|0
1615222820000|2021-03-08 17:00:20||6448||6441||6448||6438|0
1615222830000|2021-03-08 17:00:30|6465|6443|6465|6450|6465|6451|6465|6443|0
1615222840000|2021-03-08 17:00:40|6469|6451|6468|6452|6469|6452|6468|6448|100
1615222850000|2021-03-08 17:00:50|6472|6453|6479|6455|6483|6462|6472|6453|100
1615222860000|2021-03-08 17:01:00||6456||6460||6460||6456|0
1615222870000|2021-03-08 17:01:10|6478|6467|6487|6465|6487|6467|6478|6462|400
1615222880000|2021-03-08 17:01:20|6485|6466|6484|6462|6485|6467|6484|6460|100
1615222890000|2021-03-08 17:01:30||6463||6466||6466||6463|0
1615222900000|2021-03-08 17:01:40||6467||6468||6468||6466|0
1615222910000|2021-03-08 17:01:50||6469||6470||6470||6469|100
1615222920000|2021-03-08 17:02:00|6483|6469|6477|6460|6483|6472|6477|6460|700
1615222930000|2021-03-08 17:02:10|6476||6475||6476||6475||100
1615222940000|2021-03-08 17:02:20||6461||6460||6461||6460|0
1615222950000|2021-03-08 17:02:30|6473||6475||6475||6473||200
1615222960000|2021-03-08 17:02:40|6473||6473||6473||6473||0
1615222990000|2021-03-08 17:03:10|6476|6461|6483|6464|6483|6469|6473|6461|800
1615223000000|2021-03-08 17:03:20|6482|6463|6477|6462|6482|6463|6477|6461|0
1615223010000|2021-03-08 17:03:30|6476|6460|6470|6453|6476|6460|6470|6452|300
1615223020000|2021-03-08 17:03:40|6468|6449|6466|6451|6468|6451|6466|6449|100
1615223030000|2021-03-08 17:03:50|6467||6467||6467||6466||0
1615223040000|2021-03-08 17:04:00|6466||6466||6467||6466||0
1615223050000|2021-03-08 17:04:10|6465|6447|6464|6449|6465|6449|6464|6447|0
1615223060000|2021-03-08 17:04:20|6472|6451|6468|6443|6472|6451|6468|6443|100
1615223070000|2021-03-08 17:04:30|6467|6448|6468|6453|6468|6453|6467|6448|100
1615223080000|2021-03-08 17:04:40|6467||6467||6467||6467||0
1615223090000|2021-03-08 17:04:50|6472|6456|6477|6459|6477|6462|6472|6456|200
1615223100000|2021-03-08 17:05:00||6460||6461||6461||6459|0
1615223110000|2021-03-08 17:05:10||6459||6460||6460||6459|0
1615223130000|2021-03-08 17:05:30|6476|6461|6476|6461|6476|6461|6476|6461|0
1615223150000|2021-03-08 17:05:50|6479|6462|6483|6468|6483|6468|6479|6461|0
1615223160000|2021-03-08 17:06:00|6482|6466|6482|6464|6482|6466|6482|6464|0
1615223170000|2021-03-08 17:06:10|6483|6462|6483|6462|6483|6465|6483|6461|0
1615223180000|2021-03-08 17:06:20|6481|6463|6476|6460|6481|6463|6476|6459|0
1615223190000|2021-03-08 17:06:30|6482|6467|6488|6472|6488|6472|6481|6467|400
1615223200000|2021-03-08 17:06:40|6486|6474|6484|6472|6486|6474|6480|6468|377
1615223210000|2021-03-08 17:06:50||6470||6471||6471||6470|0
1615223220000|2021-03-08 17:07:00|6482|6467|6479|6467|6482|6468|6477|6467|300
1615223230000|2021-03-08 17:07:10|6483|6471|6489|6475|6489|6475|6483|6471|800
1615223240000|2021-03-08 17:07:20|6492|6479|6496|6483|6496|6485|6492|6479|300
1615223250000|2021-03-08 17:07:30|6494|6482|6493|6480|6494|6482|6493|6480|0
1615223260000|2021-03-08 17:07:40|6492|6479|6493|6479|6493|6480|6489|6478|800
1615223270000|2021-03-08 17:07:50|6491|6480|6491|6479|6491|6480|6491|6479|0
1615223280000|2021-03-08 17:08:00|6492|6480|6492|6480|6492|6480|6492|6479|100
1615223290000|2021-03-08 17:08:10|6493|6491|6506|6495|6506|6495|6493|6481|8453
1615223300000|2021-03-08 17:08:20||6490||6491||6491||6490|100
1615223310000|2021-03-08 17:08:30||6493||6491||6493||6491|0
1615223320000|2021-03-08 17:08:40|6504||6504||6504||6504||0
1615223330000|2021-03-08 17:08:50||6493||6493||6493||6493|500
1615223340000|2021-03-08 17:09:00|6506|6494|6507|6495|6514|6500|6506|6494|500
1615223350000|2021-03-08 17:09:10|6506|6496|6506|6496|6507|6496|6506|6496|0
1615223360000|2021-03-08 17:09:20|6507||6506||6507||6506||0
1615223380000|2021-03-08 17:09:40|||||||||400
1615223410000|2021-03-08 17:10:10|6501||6501||6501||6500||1700
1615223420000|2021-03-08 17:10:20|6505||6505||6505||6505||100
1615223430000|2021-03-08 17:10:30|6504|6492|6504|6492|6504|6492|6504|6492|100
1615223440000|2021-03-08 17:10:40||6491||6491||6491||6491|0
1615223450000|2021-03-08 17:10:50|6500|6497|6507|6498|6514|6502|6500|6497|1902
1615223460000|2021-03-08 17:11:00||6493||6495||6496||6493|100
1615223470000|2021-03-08 17:11:10|6506|6491|6499|6491|6506|6491|6499|6490|800
1615223480000|2021-03-08 17:11:20|6506|6490|6505|6490|6506|6491|6505|6490|0
1615223490000|2021-03-08 17:11:30|6504|6491|6504|6488|6504|6491|6504|6488|0
1615223500000|2021-03-08 17:11:40|6503|6489|6503|6491|6503|6493|6503|6489|200
1615223510000|2021-03-08 17:11:50||6490||6491||6492||6490|0
1615223520000|2021-03-08 17:12:00||6492||6491||6492||6488|0
1615223530000|2021-03-08 17:12:10|6502|6488|6501|6487|6502|6488|6501|6486|1500
1615223550000|2021-03-08 17:12:30|6500|6486|6497|6479|6500|6486|6497|6479|0
1615223560000|2021-03-08 17:12:40|6496|6485|6493|6481|6496|6485|6491|6480|1200
1615223570000|2021-03-08 17:12:50|6492|6479|6496|6484|6496|6484|6486|6476|1100
1615223580000|2021-03-08 17:13:00|6497|6488|6499|6482|6500|6488|6495|6482|100
1615223590000|2021-03-08 17:13:10|6498|6484|6501|6484|6501|6484|6498|6482|0
1615223600000|2021-03-08 17:13:20|6498|6485|6498|6484|6498|6485|6498|6481|0
1615223620000|2021-03-08 17:13:40|6497|6481|6497|6481|6497|6481|6497|6481|0
1615223630000|2021-03-08 17:13:50|6506|6484|6497|6486|6506|6486|6497|6484|0
1615223640000|2021-03-08 17:14:00|6506|6490|6509|6489|6509|6490|6504|6489|0
1615223650000|2021-03-08 17:14:10|6507|6490|6507|6496|6509|6496|6507|6489|100
1615223660000|2021-03-08 17:14:20|6509|6500|6517|6503|6521|6509|6509|6499|500
1615223670000|2021-03-08 17:14:30|6513|6502|6511|6500|6515|6503|6511|6496|0
1615223680000|2021-03-08 17:14:40||6496||6500||6500||6496|0
1615223690000|2021-03-08 17:14:50|6506|6497|6506|6500|6506|6500|6506|6497|200
1615223700000|2021-03-08 17:15:00|6507|6499|6515|6504|6515|6504|6507|6499|800
1615223710000|2021-03-08 17:15:10|6513|6501|6513|6501|6513|6502|6513|6497|0
1615223720000|2021-03-08 17:15:20|6512|6500|6512|6500|6512|6502|6512|6495|100
1615223730000|2021-03-08 17:15:30|6506|6494|6506|6493|6506|6500|6506|6493|400
1615223750000|2021-03-08 17:15:50|6505|6496|6512|6501|6512|6501|6505|6496|800
1615223760000|2021-03-08 17:16:00|6513|6502|6518|6506|6518|6507|6513|6502|400
1615223770000|2021-03-08 17:16:10|6517|6507|6517|6501|6518|6507|6517|6501|200
1615223780000|2021-03-08 17:16:20|6521|6505|6522|6503|6522|6505|6520|6503|500
1615223790000|2021-03-08 17:16:30|6519|6504|6524|6509|6524|6510|6519|6504|0
1615223800000|2021-03-08 17:16:40|6526|6514|6527|6516|6534|6524|6526|6514|400
1615223810000|2021-03-08 17:16:50|6524|6512|6528|6515|6528|6516|6519|6508|400
1615223820000|2021-03-08 17:17:00|||||||||100
1615223830000|2021-03-08 17:17:10||6516||6516||6516||6516|0
1615223840000|2021-03-08 17:17:20||6512||6514||6514||6511|100
1615223850000|2021-03-08 17:17:30|6526|6511|6527|6513|6528|6513|6526|6511|0
1615223860000|2021-03-08 17:17:40|6528|6511|6528|6507|6528|6511|6528|6507|0
1615223870000|2021-03-08 17:17:50|6527|6511|6528|6512|6531|6515|6527|6508|1200
1615223880000|2021-03-08 17:18:00|6531|6514|6528|6514|6531|6514|6528|6512|0
1615223890000|2021-03-08 17:18:10|6531|6512|6530|6512|6533|6516|6528|6512|100
1615223900000|2021-03-08 17:18:20|6533|6511|6532|6511|6533|6511|6528|6511|0
1615223910000|2021-03-08 17:18:30|6531|6512|6515|6506|6531|6515|6512|6506|500
1615223920000|2021-03-08 17:18:40|6514|6503|6511|6497|6514|6503|6509|6497|100
1615223930000|2021-03-08 17:18:50|6510|6490|6504|6489|6510|6493|6504|6489|300
1615223940000|2021-03-08 17:19:00|6502|6488|6498|6481|6502|6488|6495|6481|300
1615223950000|2021-03-08 17:19:10|6497||6497||6497||6497||100
1615223960000|2021-03-08 17:19:20|6496|6482|6497|6484|6497|6484|6496|6478|0
1615223970000|2021-03-08 17:19:30||6485||6485||6485||6485|200
1615223980000|2021-03-08 17:19:40|6495|6481|6495|6481|6495|6481|6495|6481|0
1615224000000|2021-03-08 17:20:00||6482||6481||6486||6481|200
1615224010000|2021-03-08 17:20:10|6489|6482|6494|6484|6495|6485|6489|6482|400
1615224020000|2021-03-08 17:20:20|6493|6482|6494|6482|6494|6482|6493|6482|100
1615224030000|2021-03-08 17:20:30||6487||6486||6487||6486|0
1615224040000|2021-03-08 17:20:40|6490|6476|6483|6477|6490|6477|6483|6476|100
1615224050000|2021-03-08 17:20:50||6475||6475||6475||6475|1100
1615224060000|2021-03-08 17:21:00|6491|6476|6486|6476|6494|6484|6486|6475|1900
1615224070000|2021-03-08 17:21:10|6481|6475|6484|6471|6485|6475|6476|6468|750
1615224080000|2021-03-08 17:21:20|6479|6470|6469|6461|6483|6470|6468|6460|3120
1615224090000|2021-03-08 17:21:30|6464|6460|6462|6454|6464|6460|6462|6454|300
1615224110000|2021-03-08 17:21:50|6468|6455|6467|6454|6468|6462|6466|6454|376
1615224120000|2021-03-08 17:22:00|6466|6455|6458|6444|6466|6455|6458|6444|200
1615224130000|2021-03-08 17:22:10|6459||6459||6459||6459||0
1615224150000|2021-03-08 17:22:30|6458|6441|6458|6441|6458|6441|6458|6441|0
1615224160000|2021-03-08 17:22:40|6457||6458||6458||6457||200
1615224170000|2021-03-08 17:22:50|6457|6443|6456|6443|6458|6443|6456|6443|200
1615224180000|2021-03-08 17:23:00|6457|6445|6462|6449|6467|6457|6457|6443|800
1615224190000|2021-03-08 17:23:10|6465|6451|6456|6443|6465|6451|6452|6443|800
1615224200000|2021-03-08 17:23:20|6452|6445|6452|6437|6452|6445|6452|6437|0
1615224210000|2021-03-08 17:23:30|6448|6438|6453|6437|6456|6438|6448|6437|400
1615224220000|2021-03-08 17:23:40|6454|6438|6458|6437|6458|6438|6451|6437|300
1615224230000|2021-03-08 17:23:50|6452|6438|6458|6437|6458|6439|6452|6437|500
1615224240000|2021-03-08 17:24:00|6456|6438|6458|6437|6458|6438|6456|6437|200
1615224250000|2021-03-08 17:24:10||6438||6440||6440||6438|0
1615224260000|2021-03-08 17:24:20||6441||6442||6442||6437|0
1615224270000|2021-03-08 17:24:30|6461|6437|6459|6440|6461|6440|6457|6437|200
1615224280000|2021-03-08 17:24:40|6458|6438|6464|6453|6464|6453|6458|6438|700
1615224290000|2021-03-08 17:24:50|6467|6454|6468|6453|6468|6458|6467|6453|300
1615224300000|2021-03-08 17:25:00|6470|6458|6470|6451|6470|6462|6469|6451|100
1615224310000|2021-03-08 17:25:10|6469|6453|6470|6451|6470|6453|6468|6451|250
1615224320000|2021-03-08 17:25:20|6469|6455|6468|6452|6474|6459|6466|6451|230
1615224330000|2021-03-08 17:25:30|6472|6453|6465|6451|6472|6454|6464|6451|0
1615224340000|2021-03-08 17:25:40|6464||6467||6467||6464||100
1615224350000|2021-03-08 17:25:50|6465||6468||6468||6465||0
1615224360000|2021-03-08 17:26:00|6464||6464||6464||6463||0
1615224370000|2021-03-08 17:26:10|6469|6452|6469|6452|6469|6457|6469|6451|200
1615224380000|2021-03-08 17:26:20|6467|6451|6468|6452|6468|6452|6467|6451|0
1615224390000|2021-03-08 17:26:30|6469|6453|6471|6454|6471|6456|6469|6451|0
1615224400000|2021-03-08 17:26:40|6470|6461|6478|6466|6478|6474|6470|6455|1093
1615224410000|2021-03-08 17:26:50||6467||6468||6468||6467|0
1615224420000|2021-03-08 17:27:00|6484|6469|6480|6471|6484|6471|6480|6469|0
1615224430000|2021-03-08 17:27:10|6487|6472|6487|6475|6487|6477|6487|6470|167
1615224440000|2021-03-08 17:27:20|6492|6476|6497|6486|6497|6486|6492|6476|0
1615224450000|2021-03-08 17:27:30|6492|6481|6491|6477|6492|6481|6491|6476|0
1615224460000|2021-03-08 17:27:40||6478||6476||6478||6476|200
1615224490000|2021-03-08 17:28:10|6490||6490||6490||6490||0
1615224500000|2021-03-08 17:28:20|6489|6474|6487|6473|6489|6474|6487|6473|300
1615224520000|2021-03-08 17:28:40||6475||6473||6475||6473|150
1615224540000|2021-03-08 17:29:00||6474||6474||6474||6474|0
1615224550000|2021-03-08 17:29:10|6486|6470|6480|6467|6486|6470|6480|6467|300
1615224560000|2021-03-08 17:29:20|6483||6482||6483||6482||0
1615224580000|2021-03-08 17:29:40|6480|6468|6480|6464|6480|6470|6480|6462|100
1615224590000|2021-03-08 17:29:50|6477|6462|6477|6463|6477|6463|6477|6461|0
1615224600000|2021-03-08 17:30:00|6485|6462|6479|6464|6485|6464|6479|6462|0
1615224610000|2021-03-08 17:30:10|6478||6478||6478||6475||0
1615224630000|2021-03-08 17:30:30|6475||6479||6480||6475||0
1615224640000|2021-03-08 17:30:40|6481||6474||6481||6474||0
1615224650000|2021-03-08 17:30:50|6473|6461|6473|6456|6473|6461|6466|6456|100
1615224660000|2021-03-08 17:31:00|6469||6470||6472||6469||0
1615224670000|2021-03-08 17:31:10|6469|6457|6474|6461|6474|6461|6467|6457|600
1615224680000|2021-03-08 17:31:20|6477|6463|6477|6459|6477|6463|6477|6459|0
1615224690000|2021-03-08 17:31:30|6476|6460|6475|6457|6476|6461|6475|6457|0
1615224700000|2021-03-08 17:31:40|6474|6458|6474|6459|6474|6460|6474|6457|100
1615224710000|2021-03-08 17:31:50|6473|6460|6473|6459|6473|6460|6473|6459|0
1615224720000|2021-03-08 17:32:00|6472||6472||6472||6472||0
1615224740000|2021-03-08 17:32:20||6460||6462||6462||6460|0
1615224750000|2021-03-08 17:32:30||6463||6462||6463||6462|0
1615224760000|2021-03-08 17:32:40||6460||6460||6460||6460|0
1615224770000|2021-03-08 17:32:50|6471||6471||6471||6471||0
1615224780000|2021-03-08 17:33:00|6465|6455|6464|6454|6465|6455|6464|6454|300
1615224790000|2021-03-08 17:33:10|6465||6465||6465||6465||300
1615224800000|2021-03-08 17:33:20|6467|6455|6471|6457|6472|6460|6467|6454|1100
1615224810000|2021-03-08 17:33:30|6476|6459|6480|6462|6480|6462|6475|6458|200
1615224820000|2021-03-08 17:33:40|6478|6465|6477|6463|6478|6465|6477|6463|0
1615224830000|2021-03-08 17:33:50||6464||6463||6464||6463|0
1615224840000|2021-03-08 17:34:00|6481|6464|6481|6460|6481|6464|6481|6460|0
1615224850000|2021-03-08 17:34:10|6477|6462|6477|6463|6477|6463|6477|6461|0
1615224860000|2021-03-08 17:34:20||6464||6465||6465||6461|0
1615224870000|2021-03-08 17:34:30|6481|6466|6485|6471|6485|6471|6481|6466|325
1615224890000|2021-03-08 17:34:50|6482|6466|6480|6466|6482|6466|6480|6466|0
1615224900000|2021-03-08 17:35:00|6479|6467|6480|6462|6480|6467|6479|6462|0
1615224910000|2021-03-08 17:35:10|6477|6466|6477|6462|6477|6467|6477|6462|0
1615224930000|2021-03-08 17:35:30|6475||6476||6476||6475||0
1615224940000|2021-03-08 17:35:40||6463||6462||6463||6462|0
1615224950000|2021-03-08 17:35:50|6475|6463|6474|6463|6475|6463|6474|6462|0
1615224960000|2021-03-08 17:36:00|6469|6462|6474|6459|6474|6464|6469|6458|200
1615224970000|2021-03-08 17:36:10|6473||6468||6473||6468||0
1615224990000|2021-03-08 17:36:30|6464|6455|6468|6455|6468|6455|6464|6455|100
1615225000000|2021-03-08 17:36:40|6465|6451|6462|6451|6465|6451|6462|6451|0
1615225010000|2021-03-08 17:36:50|6461||6461||6461||6461||0
1615225030000|2021-03-08 17:37:10|6464|6456|6470|6450|6471|6456|6464|6450|100
1615225040000|2021-03-08 17:37:20|6469|6451|6467|6449|6469|6451|6467|6449|0
1615225050000|2021-03-08 17:37:30|6471|6450|6472|6455|6474|6455|6469|6450|0
1615225060000|2021-03-08 17:37:40|6470||6470||6470||6470||100
1615225070000|2021-03-08 17:37:50||6451||6452||6452||6451|0
1615225080000|2021-03-08 17:38:00|6469|6450|6466|6449|6469|6452|6465|6447|0
1615225090000|2021-03-08 17:38:10||6450||6450||6450||6450|0
1615225100000|2021-03-08 17:38:20|6465||6465||6465||6465||0
1615225110000|2021-03-08 17:38:30|6466|6452|6466|6452|6466|6452|6465|6452|0
1615225120000|2021-03-08 17:38:40|6474|6453|6473|6459|6474|6462|6473|6453|100
1615225130000|2021-03-08 17:38:50|6472|6455|6472|6455|6472|6455|6472|6449|0
1615225140000|2021-03-08 17:39:00|6469|6456|6465|6449|6469|6456|6465|6449|200
1615225150000|2021-03-08 17:39:10|6464||6463||6464||6463||0
1615225160000|2021-03-08 17:39:20|6461||6464||6465||6461||0
1615225170000|2021-03-08 17:39:30|6463||6463||6463||6462||100
1615225180000|2021-03-08 17:39:40|6465|6450|6466|6451|6470|6452|6465|6449|0
1615225190000|2021-03-08 17:39:50|6465|6449|6458|6443|6465|6449|6458|6443|200
1615225200000|2021-03-08 17:40:00|6459||6456||6459||6456||500
1615225210000|2021-03-08 17:40:10|6457|6444|6457|6443|6457|6444|6457|6443|124
1615225220000|2021-03-08 17:40:20|6456||6455||6456||6455||154
1615225230000|2021-03-08 17:40:30|6456||6456||6456||6455||100
1615225240000|2021-03-08 17:40:40|6461|6444|6465|6455|6467|6458|6459|6443|500
1615225250000|2021-03-08 17:40:50|6464|6444|6458|6444|6464|6446|6458|6444|100
1615225260000|2021-03-08 17:41:00|6457|6455|6464|6447|6464|6455|6456|6444|2850
1615225270000|2021-03-08 17:41:10|6465|6449|6465|6450|6465|6453|6465|6447|0
1615225280000|2021-03-08 17:41:20|6466|6456|6463|6449|6466|6456|6461|6448|0
1615225290000|2021-03-08 17:41:30|6464|6448|6461|6448|6464|6448|6461|6448|100
1615225300000|2021-03-08 17:41:40||6449||6450||6450||6449|0
1615225310000|2021-03-08 17:41:50||6449||6448||6450||6448|0
1615225320000|2021-03-08 17:42:00|6460||6460||6460||6460||100
1615225330000|2021-03-08 17:42:10|6459||6454||6459||6454||200
1615225340000|2021-03-08 17:42:20|6455|6444|6452|6444|6455|6444|6452|6444|0
1615225360000|2021-03-08 17:42:40|6451|6442|6450|6442|6455|6444|6450|6442|200
1615225380000|2021-03-08 17:43:00|6455|6443|6454|6442|6455|6443|6454|6442|0
1615225390000|2021-03-08 17:43:10|6452|6436|6446|6434|6452|6436|6446|6434|0
1615225400000|2021-03-08 17:43:20|6447||6444||6447||6444||100
1615225410000|2021-03-08 17:43:30|6443||6444||6444||6443||100
1615225420000|2021-03-08 17:43:40|6443||6443||6446||6443||0
1615225430000|2021-03-08 17:43:50|6444||6444||6444||6443||200
1615225440000|2021-03-08 17:44:00|||||||||100
1615225450000|2021-03-08 17:44:10|6445||6445||6445||6445||0
1615225460000|2021-03-08 17:44:20|6446||6444||6446||6444||200
1615225480000|2021-03-08 17:44:40|6442|6433|6441|6425|6442|6433|6436|6423|0
1615225490000|2021-03-08 17:44:50|6439|6427|6440|6423|6443|6428|6439|6423|285
1615225500000|2021-03-08 17:45:00|6425|6424|6444|6422|6444|6425|6425|6419|400
1615225510000|2021-03-08 17:45:10|6443|6425|6442|6425|6444|6428|6442|6425|100
1615225520000|2021-03-08 17:45:20||6428||6428||6428||6428|0
1615225530000|2021-03-08 17:45:30|6448|6429|6443|6429|6448|6429|6443|6429|0
1615225540000|2021-03-08 17:45:40|6442|6427|6442|6432|6442|6432|6442|6427|0
1615225550000|2021-03-08 17:45:50|6443|6433|6443|6433|6443|6433|6443|6433|0
1615225560000|2021-03-08 17:46:00|6448|6432|6445|6435|6448|6438|6444|6432|0
1615225570000|2021-03-08 17:46:10|6448|6436|6447|6438|6456|6442|6447|6436|500
1615225580000|2021-03-08 17:46:20|6446|6439|6444|6433|6446|6439|6444|6433|0
1615225590000|2021-03-08 17:46:30|6443|6434|6439|6427|6443|6434|6439|6427|0
1615225600000|2021-03-08 17:46:40|6441|6428|6440|6427|6441|6433|6439|6427|300
1615225610000|2021-03-08 17:46:50|6439|6428|6447|6429|6447|6431|6439|6425|270
1615225620000|2021-03-08 17:47:00|6440|6428|6447|6428|6447|6428|6440|6428|0
1615225630000|2021-03-08 17:47:10|6446|6429|6448|6433|6448|6434|6446|6429|0
1615225640000|2021-03-08 17:47:20|6447|6430|6446|6436|6448|6437|6445|6430|200
1615225650000|2021-03-08 17:47:30|6449|6437|6449|6436|6449|6437|6449|6436|0
1615225660000|2021-03-08 17:47:40|6446|6435|6446|6433|6446|6435|6446|6432|0
1615225670000|2021-03-08 17:47:50|6445|6429|6444|6431|6445|6432|6443|6429|0
1615225680000|2021-03-08 17:48:00|6446|6432|6446|6431|6447|6432|6446|6431|0
1615225690000|2021-03-08 17:48:10||6432||6432||6432||6432|0
1615225700000|2021-03-08 17:48:20||6433||6433||6434||6433|0
1615225710000|2021-03-08 17:48:30||6435||6434||6435||6433|100
1615225720000|2021-03-08 17:48:40||6433||6433||6433||6433|0
1615225730000|2021-03-08 17:48:50|6445|6434|6451|6434|6460|6442|6445|6432|400
1615225740000|2021-03-08 17:49:00|6452|6435|6457|6437|6457|6437|6452|6435|0
1615225750000|2021-03-08 17:49:10|6452|6436|6451|6436|6452|6437|6451|6436|100
1615225760000|2021-03-08 17:49:20|6452|6437|6452|6438|6452|6439|6452|6437|0
1615225770000|2021-03-08 17:49:30|6451|6437|6448|6435|6451|6438|6448|6433|0
1615225780000|2021-03-08 17:49:40|6449|6429|6447|6430|6449|6435|6447|6429|100
1615225790000|2021-03-08 17:49:50|6443||6445||6446||6443||0
1615225810000|2021-03-08 17:50:10|6446|6431|6452|6435|6457|6443|6446|6431|400
1615225820000|2021-03-08 17:50:20|6453|6436|6457|6438|6457|6438|6452|6434|0
1615225830000|2021-03-08 17:50:30|6454|6437|6451|6436|6457|6438|6451|6436|0
1615225840000|2021-03-08 17:50:40|6452|6437|6450|6436|6452|6438|6450|6436|0
1615225850000|2021-03-08 17:50:50|6449|6437|6451|6439|6454|6439|6447|6436|0
1615225860000|2021-03-08 17:51:00|6450|6436|6449|6436|6451|6436|6449|6436|370
1615225870000|2021-03-08 17:51:10|6450|6438|6449|6438|6450|6438|6449|6438|0
1615225880000|2021-03-08 17:51:20|6448|6436|6454|6438|6457|6440|6447|6436|200
1615225890000|2021-03-08 17:51:30|6457|6441|6454|6441|6457|6441|6454|6441|0
1615225900000|2021-03-08 17:51:40|6455|6440|6454|6440|6455|6440|6454|6440|0
1615225910000|2021-03-08 17:51:50|6457|6442|6456|6441|6457|6443|6456|6441|0
1615225920000|2021-03-08 17:52:00|6451|6439|6454|6440|6457|6440|6451|6438|5700
1615225930000|2021-03-08 17:52:10|6457|6441|6454|6441|6457|6441|6452|6441|0
1615225940000|2021-03-08 17:52:20|6453|6440|6453|6438|6453|6441|6453|6438|100
1615225960000|2021-03-08 17:52:40|6452|6436|6453|6437|6453|6437|6452|6436|1158
1615225970000|2021-03-08 17:52:50||6439||6437||6439||6436|0
1615225980000|2021-03-08 17:53:00||6438||6440||6440||6438|0
1615225990000|2021-03-08 17:53:10|6452|6436|6453|6437|6453|6439|6451|6436|300
1615226000000|2021-03-08 17:53:20|6452||6452||6453||6452||0
1615226010000|2021-03-08 17:53:30|6451||6449||6451||6448||0
1615226020000|2021-03-08 17:53:40|6448|6438|6452|6440|6453|6440|6448|6438|0
1615226030000|2021-03-08 17:53:50|6450|6441|6452|6441|6452|6441|6450|6441|0
1615226040000|2021-03-08 17:54:00|6451|6440|6452|6440|6452|6440|6451|6440|0
1615226050000|2021-03-08 17:54:10|6449||6447||6449||6446||300
1615226060000|2021-03-08 17:54:20|6448||6448||6448||6448||0
1615226070000|2021-03-08 17:54:30|6452|6441|6458|6447|6458|6449|6452|6441|1100
1615226080000|2021-03-08 17:54:40||6448||6447||6448||6447|0
1615226090000|2021-03-08 17:54:50||6448||6447||6448||6447|1100
1615226100000|2021-03-08 17:55:00|6457|6448|6456|6447|6458|6448|6455|6447|0
1615226110000|2021-03-08 17:55:10|6458|6452|6466|6455|6467|6458|6457|6452|200
1615226120000|2021-03-08 17:55:20|6467|6456|6466|6456|6467|6456|6465|6456|0
1615226130000|2021-03-08 17:55:30|6465||6464||6465||6464||0
1615226140000|2021-03-08 17:55:40|6463|6457|6466|6458|6466|6458|6463|6457|200
1615226150000|2021-03-08 17:55:50||6459||6459||6459||6459|0
1615226160000|2021-03-08 17:56:00|6467|6460|6473|6463|6473|6467|6467|6460|200
1615226170000|2021-03-08 17:56:10|6472|6464|6473|6464|6473|6465|6472|6464|100
1615226180000|2021-03-08 17:56:20|6472|6461|6469|6458|6472|6461|6465|6458|300
1615226200000|2021-03-08 17:56:40|6471||6468||6471||6468||100
1615226210000|2021-03-08 17:56:50|6467||6468||6468||6467||0
1615226220000|2021-03-08 17:57:00|6464|6459|6464|6458|6464|6459|6464|6458|0
1615226230000|2021-03-08 17:57:10|6467|6459|6467|6458|6467|6459|6464|6458|0
1615226240000|2021-03-08 17:57:20|6468||6470||6470||6468||0
1615226260000|2021-03-08 17:57:40|6469||6467||6469||6467||100
1615226270000|2021-03-08 17:57:50|6466||6464||6466||6464||700
1615226280000|2021-03-08 17:58:00|6463|6457|6457|6445|6466|6457|6457|6445|600
1615226290000|2021-03-08 17:58:10|6452||6452||6452||6452||0
1615226320000|2021-03-08 17:58:40|6456|6446|6457|6446|6458|6449|6456|6445|300
1615226330000|2021-03-08 17:58:50|6458|6445|6458|6445|6458|6445|6457|6445|0
1615226340000|2021-03-08 17:59:00|6457||6458||6458||6457||0
1615226350000|2021-03-08 17:59:10|6457|6446|6458|6446|6458|6446|6457|6446|100
1615226370000|2021-03-08 17:59:30|6457|6447|6458|6447|6458|6447|6457|6446|100
1615226380000|2021-03-08 17:59:40|6457|6446|6455|6446|6458|6447|6455|6446|0
1615226400000|2021-03-08 18:00:00|6458|6450|6458|6447|6458|6450|6456|6445|0
1615226410000|2021-03-08 18:00:10|6463|6448|6466|6451|6466|6452|6463|6448|200
1615226420000|2021-03-08 18:00:20|6465|6452|6464|6450|6466|6453|6464|6450|0
1615226430000|2021-03-08 18:00:30|6465|6453|6466|6454|6466|6454|6465|6449|0
1615226440000|2021-03-08 18:00:40||6461||6455||6461||6455|100
1615226450000|2021-03-08 18:00:50|6463|6449|6462|6452|6463|6452|6461|6449|0
1615226460000|2021-03-08 18:01:00|6464||6465||6465||6463||0
1615226470000|2021-03-08 18:01:10|6464|6453|6465|6452|6465|6453|6464|6452|0
1615226490000|2021-03-08 18:01:30|6464||6464||6464||6463||0
1615226500000|2021-03-08 18:01:40|6462||6462||6462||6462||0
1615226510000|2021-03-08 18:01:50|6461|6449|6459|6452|6461|6452|6459|6449|0
1615226520000|2021-03-08 18:02:00|6458|6449|6457|6449|6458|6452|6456|6449|0
1615226530000|2021-03-08 18:02:10|6462|6450|6464|6450|6465|6450|6462|6450|200
1615226540000|2021-03-08 18:02:20|6465|6451|6464|6452|6465|6452|6464|6450|0
1615226550000|2021-03-08 18:02:30||6450||6451||6452||6450|0
1615226560000|2021-03-08 18:02:40|6462|6450|6464|6451|6465|6452|6462|6450|254
1615226570000|2021-03-08 18:02:50||6450||6454||6454||6450|0
1615226580000|2021-03-08 18:03:00|6460||6464||6464||6460||0
1615226590000|2021-03-08 18:03:10|6463|6455|6465|6455|6467|6464|6463|6453|900
1615226600000|2021-03-08 18:03:20|6466|6453|6466|6453|6466|6453|6466|6452|0
1615226610000|2021-03-08 18:03:30|6467|6456|6467|6456|6467|6457|6466|6456|0
1615226620000|2021-03-08 18:03:40||6457||6457||6457||6457|0
1615226630000|2021-03-08 18:03:50|6466|6456|6471|6463|6474|6465|6466|6456|400
1615226640000|2021-03-08 18:04:00|6470|6458|6469|6458|6470|6458|6469|6458|0
1615226650000|2021-03-08 18:04:10|6471|6459|6471|6459|6471|6459|6471|6459|0
1615226670000|2021-03-08 18:04:30|6470|6458|6470|6458|6470|6458|6470|6458|0
1615226680000|2021-03-08 18:04:40|6471||6469||6471||6469||100
1615226730000|2021-03-08 18:05:30|6466|6459|6468|6458|6468|6459|6466|6458|0
1615226740000|2021-03-08 18:05:40|6466||6466||6469||6466||0
1615226750000|2021-03-08 18:05:50|||||||||250
1615226760000|2021-03-08 18:06:00|6465|6459|6466|6456|6466|6459|6465|6456|500
1615226770000|2021-03-08 18:06:10|6467|6461|6474|6463|6474|6463|6467|6461|500
1615226780000|2021-03-08 18:06:20|6472|6462|6472|6462|6472|6462|6472|6462|0
1615226790000|2021-03-08 18:06:30|6469|6461|6469|6456|6469|6461|6469|6456|0
1615226800000|2021-03-08 18:06:40|6472|6459|6472|6461|6472|6461|6472|6459|0
1615226810000|2021-03-08 18:06:50|6473|6462|6473|6463|6473|6463|6473|6462|0
1615226820000|2021-03-08 18:07:00|6472|6464|6472|6464|6472|6465|6472|6464|0
1615226830000|2021-03-08 18:07:10||6466||6466||6467||6466|0
1615226850000|2021-03-08 18:07:30|6474|6467|6477|6468|6486|6473|6474|6467|718
1615226860000|2021-03-08 18:07:40|6476|6469|6477|6468|6477|6469|6476|6468|0
1615226870000|2021-03-08 18:07:50||6469||6468||6469||6468|100
1615226880000|2021-03-08 18:08:00|6473|6467|6469|6462|6477|6467|6469|6462|400
1615226890000|2021-03-08 18:08:10|6468||6468||6469||6467||100
1615226900000|2021-03-08 18:08:20|6469|6463|6476|6463|6476|6464|6469|6462|200
1615226910000|2021-03-08 18:08:30|6475|6462|6461|6449|6475|6463|6455|6447|12998
1615226920000|2021-03-08 18:08:40|6462|6450|6461|6447|6462|6450|6461|6447|0
1615226930000|2021-03-08 18:08:50||6450||6450||6450||6450|0
1615226940000|2021-03-08 18:09:00|6460|6448|6458|6448|6460|6448|6458|6448|0
1615226950000|2021-03-08 18:09:10|6456|6449|6464|6452|6464|6457|6455|6449|898
1615226960000|2021-03-08 18:09:20|6470|6455|6470|6460|6470|6460|6470|6455|171
1615226970000|2021-03-08 18:09:30||6461||6459||6461||6459|0
1615226980000|2021-03-08 18:09:40||6461||6461||6461||6461|0
1615226990000|2021-03-08 18:09:50|6469|6460|6478|6465|6481|6469|6469|6460|500
1615227000000|2021-03-08 18:10:00|6475|6463|6478|6469|6480|6469|6475|6462|0
1615227010000|2021-03-08 18:10:10|6479||6478||6479||6478||0
1615227020000|2021-03-08 18:10:20|6477||6475||6477||6475||0
1615227030000|2021-03-08 18:10:30|6474|6465|6468|6458|6474|6465|6468|6458|413
1615227040000|2021-03-08 18:10:40|6465|6450|6471|6461|6471|6466|6462|6447|2272
1615227050000|2021-03-08 18:10:50|6475|6469|6484|6473|6485|6473|6471|6461|940
1615227060000|2021-03-08 18:11:00||6465||6465||6465||6465|0
1615227070000|2021-03-08 18:11:10|6483|6466|6484|6468|6484|6468|6483|6466|0
1615227080000|2021-03-08 18:11:20||6470||6471||6471||6470|0
1615227090000|2021-03-08 18:11:30|6485||6485||6485||6485||0
1615227120000|2021-03-08 18:12:00|6484|6472|6483|6472|6484|6472|6483|6472|400
1615227130000|2021-03-08 18:12:10|6482||6482||6482||6482||0
1615227140000|2021-03-08 18:12:20|6480|6467|6480|6471|6480|6471|6480|6467|0
1615227150000|2021-03-08 18:12:30||6467||6468||6468||6467|200
1615227160000|2021-03-08 18:12:40|6481|6469|6485|6475|6490|6476|6481|6469|610
1615227170000|2021-03-08 18:12:50||6473||6475||6475||6473|0
1615227180000|2021-03-08 18:13:00|6484|6472|6478|6465|6484|6472|6478|6465|300
1615227190000|2021-03-08 18:13:10|6481|6466|6481|6465|6481|6466|6481|6465|0
1615227200000|2021-03-08 18:13:20|6480|6467|6481|6468|6481|6469|6480|6467|0
1615227210000|2021-03-08 18:13:30||6467||6464||6469||6464|572
1615227220000|2021-03-08 18:13:40|6480|6467|6478|6464|6481|6467|6477|6464|0
1615227230000|2021-03-08 18:13:50|6477||6477||6478||6477||0
1615227240000|2021-03-08 18:14:00|6476||6473||6476||6473||0
1615227260000|2021-03-08 18:14:20|6470||6470||6470||6470||0
1615227280000|2021-03-08 18:14:40|6469|6459|6469|6456|6469|6459|6467|6456|100
1615227290000|2021-03-08 18:14:50|6468|6457|6482|6469|6482|6469|6468|6457|1700
1615227300000|2021-03-08 18:15:00|6481|6470|6482|6469|6482|6470|6481|6469|100
1615227310000|2021-03-08 18:15:10||6471||6471||6471||6471|0
1615227320000|2021-03-08 18:15:20|6486|6472|6485|6472|6486|6477|6485|6471|1786
1615227330000|2021-03-08 18:15:30|6483|6471|6483|6472|6483|6472|6483|6471|0
1615227340000|2021-03-08 18:15:40||6473||6473||6473||6473|0
1615227350000|2021-03-08 18:15:50|6477|6471|6477|6472|6477|6472|6477|6471|0
1615227360000|2021-03-08 18:16:00|6484|6471|6486|6472|6486|6472|6484|6471|200
1615227370000|2021-03-08 18:16:10|6485|6471|6486|6472|6486|6472|6484|6471|0
1615227380000|2021-03-08 18:16:20|6490|6474|6486|6475|6490|6476|6486|6474|0
1615227390000|2021-03-08 18:16:30|6484|6474|6486|6472|6486|6476|6484|6472|0
1615227400000|2021-03-08 18:16:40|6490|6475|6490|6476|6490|6477|6486|6471|100
1615227410000|2021-03-08 18:16:50|6486|6473|6489|6477|6490|6478|6486|6472|197
1615227420000|2021-03-08 18:17:00|6488|6474|6479|6469|6488|6479|6476|6469|1400
1615227430000|2021-03-08 18:17:10|6484|6470|6480|6471|6484|6471|6480|6469|0
1615227440000|2021-03-08 18:17:20||6472||6469||6472||6469|0
1615227450000|2021-03-08 18:17:30|6482|6470|6482|6471|6482|6471|6482|6469|0
1615227470000|2021-03-08 18:17:50||6472||6473||6473||6472|0
1615227500000|2021-03-08 18:18:20||6474||6472||6474||6472|0
1615227510000|2021-03-08 18:18:30|6481|6471|6480|6469|6481|6471|6480|6469|200
1615227520000|2021-03-08 18:18:40|||||||||169
1615227530000|2021-03-08 18:18:50|6481|6471|6480|6469|6481|6471|6480|6469|0
1615227540000|2021-03-08 18:19:00||6470||6469||6470||6469|200
1615227550000|2021-03-08 18:19:10|6484|6470|6484|6475|6484|6475|6484|6470|200
1615227560000|2021-03-08 18:19:20|6489|6479|6486|6476|6489|6479|6484|6475|868
1615227570000|2021-03-08 18:19:30||6477||6476||6477||6476|0
1615227580000|2021-03-08 18:19:40||6477||6477||6477||6477|0
1615227590000|2021-03-08 18:19:50|6485|6475|6473|6465|6485|6475|6472|6464|1400
1615227600000|2021-03-08 18:20:00||6466||6465||6466||6465|0
1615227610000|2021-03-08 18:20:10|6483|6466|6483|6470|6484|6470|6482|6466|601
1615227620000|2021-03-08 18:20:20|6482|6471|6484|6473|6487|6473|6481|6470|0
1615227630000|2021-03-08 18:20:30|6479|6472|6482|6466|6482|6472|6479|6462|200
1615227640000|2021-03-08 18:20:40|6481|6464|6481|6464|6481|6464|6481|6464|0
1615227650000|2021-03-08 18:20:50|6479|6461|6478|6461|6479|6464|6478|6461|185
1615227660000|2021-03-08 18:21:00||6464||6465||6466||6461|0
1615227670000|2021-03-08 18:21:10|6477|6467|6475|6461|6477|6467|6474|6461|0
1615227680000|2021-03-08 18:21:20|6477|6462|6477|6464|6477|6464|6477|6462|0
1615227690000|2021-03-08 18:21:30||6461||6461||6461||6461|0
1615227700000|2021-03-08 18:21:40|6476|6462|6476|6462|6476|6462|6476|6461|0
1615227710000|2021-03-08 18:21:50||6465||6465||6465||6465|0
1615227730000|2021-03-08 18:22:10|6475||6475||6475||6475||0
1615227750000|2021-03-08 18:22:30|6474||6474||6474||6474||0
1615227770000|2021-03-08 18:22:50|6473||6475||6475||6473||0
1615227780000|2021-03-08 18:23:00|6472|6466|6474|6465|6475|6466|6472|6465|0
1615227790000|2021-03-08 18:23:10|||||||||850
1615227800000|2021-03-08 18:23:20|6475|6466|6484|6470|6484|6473|6475|6466|300
1615227810000|2021-03-08 18:23:30||6471||6470||6471||6470|0
1615227830000|2021-03-08 18:23:50|6485|6472|6485|6474|6485|6474|6485|6472|200
1615227840000|2021-03-08 18:24:00|6488|6475|6488|6473|6495|6479|6487|6473|368
1615227850000|2021-03-08 18:24:10|6487|6474|6487|6472|6489|6479|6483|6471|100
1615227860000|2021-03-08 18:24:20|6482||6487||6487||6482||0
1615227870000|2021-03-08 18:24:30|6486|6474|6486|6472|6487|6475|6486|6472|300
1615227880000|2021-03-08 18:24:40|6482|6473|6487|6473|6487|6473|6482|6473|0
1615227890000|2021-03-08 18:24:50|6482|6471|6483|6471|6485|6473|6474|6471|550
1615227900000|2021-03-08 18:25:00|6482|6472|6483|6471|6483|6473|6481|6471|100
1615227910000|2021-03-08 18:25:10||6472||6471||6472||6471|0
1615227920000|2021-03-08 18:25:20|6482||6483||6483||6482||0
1615227930000|2021-03-08 18:25:30|6482||6483||6483||6482||0
1615227940000|2021-03-08 18:25:40|6481||6483||6483||6481||0
1615227950000|2021-03-08 18:25:50|6481||6480||6481||6479||0
1615227970000|2021-03-08 18:26:10||6472||6471||6472||6471|0
1615227980000|2021-03-08 18:26:20|6484|6472|6484|6473|6484|6476|6484|6472|1100
1615227990000|2021-03-08 18:26:30|6487|6474|6487|6475|6487|6475|6487|6474|0
1615228000000|2021-03-08 18:26:40|6491|6476|6488|6476|6492|6477|6487|6476|0
1615228010000|2021-03-08 18:26:50|6487||6489||6489||6486||0
1615228020000|2021-03-08 18:27:00|6488|6478|6491|6478|6492|6478|6486|6476|300
1615228030000|2021-03-08 18:27:10|6492|6482|6488|6479|6492|6482|6487|6478|450
1615228040000|2021-03-08 18:27:20||6475||6478||6478||6475|0
1615228050000|2021-03-08 18:27:30|6486|6477|6486|6477|6486|6477|6486|6477|0
1615228060000|2021-03-08 18:27:40|6484||6484||6484||6484||0
1615228080000|2021-03-08 18:28:00|6493||6492||6493||6492||0
1615228090000|2021-03-08 18:28:10|6488||6488||6488||6488||0
1615228100000|2021-03-08 18:28:20||6478||6478||6478||6477|450
1615228110000|2021-03-08 18:28:30|6484|6477|6477|6469|6484|6478|6476|6466|650
1615228120000|2021-03-08 18:28:40|6480|6470|6483|6475|6484|6476|6480|6470|300
1615228130000|2021-03-08 18:28:50|6487|6476|6491|6481|6492|6483|6487|6474|500
1615228140000|2021-03-08 18:29:00|6490|6482|6498|6491|6499|6492|6490|6482|500
1615228150000|2021-03-08 18:29:10|6494|6492|6499|6490|6499|6492|6493|6490|450
1615228160000|2021-03-08 18:29:20|6497||6497||6497||6497||0
1615228180000|2021-03-08 18:29:40|6494|6488|6489|6480|6495|6488|6488|6480|3328
1615228190000|2021-03-08 18:29:50|6494|6481|6494|6482|6494|6482|6493|6481|0
1615228200000|2021-03-08 18:30:00|6492|6481|6487|6482|6492|6482|6487|6480|254
1615228210000|2021-03-08 18:30:10||6480||6480||6480||6480|400
1615228220000|2021-03-08 18:30:20|6485|6476|6484|6476|6485|6476|6484|6476|0
1615228230000|2021-03-08 18:30:30|||||||||100
1615228240000|2021-03-08 18:30:40|6487|6480|6487|6480|6487|6480|6487|6480|500
1615228260000|2021-03-08 18:31:00|6485|6477|6485|6476|6485|6477|6484|6476|100
1615228280000|2021-03-08 18:31:20|6484|6474|6476|6468|6484|6474|6476|6468|100
1615228290000|2021-03-08 18:31:30|6472|6463|6465|6459|6472|6463|6465|6453|2600
1615228300000|2021-03-08 18:31:40|6464|6453|6464|6458|6464|6458|6459|6453|400
1615228310000|2021-03-08 18:31:50|6463|6452|6461|6452|6463|6452|6461|6452|200
1615228320000|2021-03-08 18:32:00|6459|6456|6468|6457|6468|6457|6459|6453|0
1615228330000|2021-03-08 18:32:10|6472||6472||6472||6472||0
1615228340000|2021-03-08 18:32:20|6476||6472||6476||6471||0
1615228350000|2021-03-08 18:32:30|6468||6467||6468||6467||0
1615228370000|2021-03-08 18:32:50||6458||6458||6458||6458|0
1615228390000|2021-03-08 18:33:10|6474|6462|6471|6453|6474|6464|6469|6453|200
1615228400000|2021-03-08 18:33:20|6470||6469||6470||6469||0
1615228410000|2021-03-08 18:33:30|6468||6463||6468||6463||100
1615228430000|2021-03-08 18:33:50|6462|6454|6461|6453|6462|6455|6461|6453|1158
1615228440000|2021-03-08 18:34:00|6462|6457|6471|6457|6473|6457|6462|6457|200
1615228450000|2021-03-08 18:34:10|6477||6471||6477||6471||0
1615228460000|2021-03-08 18:34:20|6470||6470||6470||6470||0
1615228490000|2021-03-08 18:34:50|6469|6458|6468|6458|6470|6458|6468|6458|0
1615228500000|2021-03-08 18:35:00|6465|6452|6464|6445|6468|6452|6464|6445|100
1615228510000|2021-03-08 18:35:10|6465|6444|6466|6444|6466|6444|6465|6444|0
1615228520000|2021-03-08 18:35:20|6465|6443|6459|6443|6465|6444|6459|6443|936
1615228530000|2021-03-08 18:35:30|6461|6453|6463|6453|6463|6453|6461|6453|100
1615228540000|2021-03-08 18:35:40|6462|6462|6467|6453|6467|6462|6462|6453|300
1615228550000|2021-03-08 18:35:50|6466||6468||6473||6466||149
1615228560000|2021-03-08 18:36:00|6469||6470||6473||6469||200
1615228570000|2021-03-08 18:36:10|6469||6470||6470||6469||100
1615228580000|2021-03-08 18:36:20|6467||6468||6470||6467||0
1615228590000|2021-03-08 18:36:30|6467|6449|6466|6449|6468|6450|6466|6449|0
1615228600000|2021-03-08 18:36:40|6465||6465||6466||6465||0
1615228610000|2021-03-08 18:36:50|6468||6468||6468||6468||0
1615228620000|2021-03-08 18:37:00|6464|6450|6463|6449|6467|6450|6463|6445|0
1615228630000|2021-03-08 18:37:10|6467||6463||6468||6463||0
1615228640000|2021-03-08 18:37:20|6464||6464||6464||6462||0
1615228660000|2021-03-08 18:37:40||6456||6456||6456||6456|200
1615228670000|2021-03-08 18:37:50||6449||6449||6449||6449|0
1615228680000|2021-03-08 18:38:00||6454||6448||6454||6447|0
1615228690000|2021-03-08 18:38:10||6449||6446||6450||6446|0
1615228700000|2021-03-08 18:38:20|6461|6447|6458|6445|6461|6447|6458|6445|100
1615228710000|2021-03-08 18:38:30|6456|6443|6456|6443|6456|6443|6456|6443|491
1615228720000|2021-03-08 18:38:40|6455|6444|6456|6448|6456|6450|6455|6444|0
1615228730000|2021-03-08 18:38:50|6458|6443|6458|6447|6458|6447|6458|6443|400
1615228740000|2021-03-08 18:39:00|||||||||100
1615228750000|2021-03-08 18:39:10|6462|6448|6470|6453|6470|6453|6462|6447|400
1615228760000|2021-03-08 18:39:20|6468|6461|6466|6453|6470|6461|6461|6453|400
1615228770000|2021-03-08 18:39:30|6469|6451|6465|6449|6469|6451|6465|6449|100
1615228780000|2021-03-08 18:39:40|6457|6450|6455|6447|6457|6451|6452|6447|1100
1615228790000|2021-03-08 18:39:50|6456||6455||6456||6454||700
1615228800000|2021-03-08 18:40:00|||||||||100
1615228830000|2021-03-08 18:40:30|6463|6455|6459|6447|6463|6455|6455|6447|877
1615228840000|2021-03-08 18:40:40|6463|6448|6453|6443|6463|6448|6450|6443|5436
1615228850000|2021-03-08 18:40:50|6456|6446|6455|6446|6456|6446|6455|6446|340
1615228860000|2021-03-08 18:41:00|6453||6453||6453||6453||1000
1615228870000|2021-03-08 18:41:10|6452||6452||6452||6452||100
1615228910000|2021-03-08 18:41:50|6451|6451|6452|6444|6452|6451|6451|6443|600
1615228940000|2021-03-08 18:42:20|6451|6443|6451|6443|6451|6443|6451|6443|0
1615228950000|2021-03-08 18:42:30|6447|6441|6452|6449|6455|6451|6447|6441|2850
1615228960000|2021-03-08 18:42:40|6455|6450|6457|6449|6457|6450|6455|6448|100
1615228970000|2021-03-08 18:42:50||6446||6446||6449||6446|0
1615228980000|2021-03-08 18:43:00||6449||6446||6449||6446|0
1615228990000|2021-03-08 18:43:10||6449||6449||6449||6449|0
1615229010000|2021-03-08 18:43:30|6456|6446|6452|6445|6456|6449|6452|6445|300
1615229020000|2021-03-08 18:43:40|6455|6446|6455|6444|6455|6446|6455|6444|100
1615229030000|2021-03-08 18:43:50|6454|6445|6455|6444|6455|6445|6454|6444|0
1615229050000|2021-03-08 18:44:10|6454||6454||6454||6454||0
1615229060000|2021-03-08 18:44:20|6455|6447|6455|6447|6455|6447|6455|6447|0
1615229080000|2021-03-08 18:44:40||6448||6448||6448||6448|0
1615229100000|2021-03-08 18:45:00|||||||||100
1615229130000|2021-03-08 18:45:30|||||||||153
1615229140000|2021-03-08 18:45:40||6449||6450||6450||6449|0
1615229150000|2021-03-08 18:45:50|6454|6449|6454|6449|6454|6450|6454|6449|400
1615229160000|2021-03-08 18:46:00|6455|6446|6453|6445|6455|6446|6452|6445|100
1615229170000|2021-03-08 18:46:10||6447||6447||6447||6447|0
1615229180000|2021-03-08 18:46:20||6445||6445||6445||6445|0
1615229200000|2021-03-08 18:46:40|6452||6452||6452||6452||0
1615229210000|2021-03-08 18:46:50|6451|6442|6448|6442|6452|6442|6448|6441|450
1615229220000|2021-03-08 18:47:00|6447||6447||6447||6445||1200
1615229240000|2021-03-08 18:47:20|6446|6444|6456|6445|6459|6448|6446|6443|3300
1615229250000|2021-03-08 18:47:30|6457||6459||6459||6457||0
1615229260000|2021-03-08 18:47:40|6457||6457||6459||6456||503
1615229270000|2021-03-08 18:47:50|6459||6459||6459||6457||100
1615229280000|2021-03-08 18:48:00|6457|6446|6457|6446|6457|6446|6456|6446|0
1615229290000|2021-03-08 18:48:10||6447||6447||6447||6447|0
1615229300000|2021-03-08 18:48:20|6456||6459||6459||6456||0
1615229310000|2021-03-08 18:48:30||6448||6447||6448||6447|0
1615229320000|2021-03-08 18:48:40||6448||6447||6452||6447|100
1615229330000|2021-03-08 18:48:50|6458||6457||6458||6457||0
1615229360000|2021-03-08 18:49:20|6456|6448|6453|6449|6456|6449|6452|6447|1400
1615229370000|2021-03-08 18:49:30|6451|6447|6447|6443|6451|6447|6447|6443|2167
1615229380000|2021-03-08 18:49:40|6448|6445|6454|6445|6461|6453|6447|6443|2259
1615229400000|2021-03-08 18:50:00|6453||6453||6453||6453||0
1615229430000|2021-03-08 18:50:30|6452||6452||6452||6452||100
1615229440000|2021-03-08 18:50:40|6454||6456||6457||6454||0
1615229450000|2021-03-08 18:50:50|6455||6454||6455||6454||0
1615229460000|2021-03-08 18:51:00|6453|6446|6455|6445|6458|6447|6453|6445|200
1615229470000|2021-03-08 18:51:10||6444||6444||6444||6443|0
1615229480000|2021-03-08 18:51:20|6454|6443|6454|6443|6454|6444|6454|6443|100
1615229490000|2021-03-08 18:51:30|6448|6439|6451|6440|6452|6444|6443|6439|2585
1615229500000|2021-03-08 18:51:40|6450||6451||6451||6450||300
1615229510000|2021-03-08 18:51:50|6450||6450||6450||6445||0
1615229520000|2021-03-08 18:52:00||6441||6441||6441||6441|578
1615229530000|2021-03-08 18:52:10|6453||6453||6455||6452||100
1615229540000|2021-03-08 18:52:20|6454||6454||6455||6454||0
1615229560000|2021-03-08 18:52:40|6453|6447|6451|6441|6453|6448|6451|6441|300
1615229570000|2021-03-08 18:52:50|6447|6438|6447|6438|6447|6438|6447|6438|0
1615229580000|2021-03-08 18:53:00|6444||6446||6446||6444||200
1615229590000|2021-03-08 18:53:10|6445||6446||6446||6445||0
1615229600000|2021-03-08 18:53:20|6445||6445||6445||6445||0
1615229610000|2021-03-08 18:53:30|6444|6434|6444|6437|6445|6440|6440|6433|1217
1615229640000|2021-03-08 18:54:00|6441|6435|6441|6433|6441|6435|6441|6433|200
1615229650000|2021-03-08 18:54:10|6440|6427|6437|6426|6440|6427|6437|6426|1759
1615229660000|2021-03-08 18:54:20||6427||6426||6427||6426|300
1615229670000|2021-03-08 18:54:30||6427||6428||6428||6427|2621
1615229680000|2021-03-08 18:54:40|6439|6432|6447|6438|6448|6438|6439|6432|400
1615229690000|2021-03-08 18:54:50|6446||6448||6448||6446||0
1615229700000|2021-03-08 18:55:00|6447|6436|6442|6436|6447|6437|6442|6436|898
1615229710000|2021-03-08 18:55:10|6445||6444||6445||6444||1122
1615229740000|2021-03-08 18:55:40||6437||6437||6437||6437|0
1615229750000|2021-03-08 18:55:50|6445|6436|6444|6440|6445|6443|6444|6436|1371
1615229760000|2021-03-08 18:56:00|6445|6437|6444|6436|6445|6440|6440|6436|929
1615229770000|2021-03-08 18:56:10|6441|6430|6439|6430|6441|6431|6439|6430|400
1615229800000|2021-03-08 18:56:40|6438|6431|6435|6424|6438|6431|6434|6424|900
1615229810000|2021-03-08 18:56:50|6438|6419|6438|6424|6438|6424|6438|6418|0
1615229820000|2021-03-08 18:57:00|6436|6418|6434|6424|6436|6424|6434|6418|600
1615229830000|2021-03-08 18:57:10|6433|6418|6432|6421|6433|6424|6432|6417|0
1615229840000|2021-03-08 18:57:20||6417||6421||6421||6417|0
1615229850000|2021-03-08 18:57:30||6418||6421||6421||6418|0
1615229860000|2021-03-08 18:57:40||6418||6418||6418||6418|4392
1615229870000|2021-03-08 18:57:50|6431|6421|6426|6418|6431|6421|6421|6417|100
1615229880000|2021-03-08 18:58:00|6432|6419|6432|6422|6432|6422|6432|6419|559
1615229900000|2021-03-08 18:58:20|||||||||100
1615229910000|2021-03-08 18:58:30|6431|6416|6432|6425|6432|6425|6420|6414|1962
1615229920000|2021-03-08 18:58:40|6437|6429|6438|6429|6438|6429|6437|6429|703
1615229930000|2021-03-08 18:58:50|6444|6431|6444|6437|6444|6437|6444|6431|300
1615229940000|2021-03-08 18:59:00|6446|6438|6443|6432|6448|6440|6443|6432|300
1615229950000|2021-03-08 18:59:10|6444|6433|6445|6432|6447|6433|6444|6432|2000
1615229970000|2021-03-08 18:59:30|6444||6445||6445||6444||0
1615230000000|2021-03-08 19:00:00|6444||6445||6445||6444||0
1615230010000|2021-03-08 19:00:10|6447||6447||6447||6442||0
1615230030000|2021-03-08 19:00:30|6446|6433|6444|6433|6446|6433|6443|6433|4240
1615230040000|2021-03-08 19:00:40|6443|6432|6455|6441|6460|6444|6443|6432|300
1615230050000|2021-03-08 19:00:50|6460|6444|6457|6444|6460|6444|6457|6444|0
1615230060000|2021-03-08 19:01:00|6456|6440|6455|6440|6456|6440|6454|6440|300
1615230070000|2021-03-08 19:01:10|6457|6444|6455|6444|6460|6450|6455|6444|200
1615230080000|2021-03-08 19:01:20|6464|6449|6465|6451|6465|6451|6463|6449|0
1615230090000|2021-03-08 19:01:30|6464|6447|6463|6447|6465|6447|6462|6447|0
1615230100000|2021-03-08 19:01:40||6448||6448||6448||6448|0
1615230110000|2021-03-08 19:01:50|6459|6447|6463|6450|6463|6450|6459|6447|0
1615230120000|2021-03-08 19:02:00|6465|6451|6465|6453|6465|6453|6465|6451|0
1615230130000|2021-03-08 19:02:10|6464||6464||6464||6464||0
1615230140000|2021-03-08 19:02:20|6465|6449|6464|6454|6465|6454|6464|6449|1400
1615230150000|2021-03-08 19:02:30|6465|6459|6485|6470|6487|6479|6465|6459|2183
1615230160000|2021-03-08 19:02:40|6489|6471|6481|6474|6494|6482|6481|6470|850
1615230170000|2021-03-08 19:02:50|6478|6473|6477|6470|6478|6473|6477|6470|1100
1615230180000|2021-03-08 19:03:00|6484|6466|6482|6466|6484|6467|6482|6466|300
1615230190000|2021-03-08 19:03:10|6481|6467|6479|6466|6482|6467|6471|6466|850
1615230200000|2021-03-08 19:03:20|6477|6467|6481|6466|6482|6474|6476|6460|1000
1615230210000|2021-03-08 19:03:30|6482|6471|6486|6470|6486|6471|6481|6462|200
1615230220000|2021-03-08 19:03:40|6484|6467|6487|6471|6488|6471|6484|6467|0
1615230230000|2021-03-08 19:03:50|6488||6488||6488||6488||3250
1615230240000|2021-03-08 19:04:00|6487|6472|6494|6479|6497|6481|6485|6472|100
1615230250000|2021-03-08 19:04:10|6497||6494||6497||6492||400
1615230260000|2021-03-08 19:04:20|6492||6492||6492||6492||0
1615230270000|2021-03-08 19:04:30|6494|6485|6491|6485|6494|6488|6491|6485|200
1615230280000|2021-03-08 19:04:40|6492||6495||6495||6492||200
1615230290000|2021-03-08 19:04:50||6487||6487||6487||6487|0
1615230300000|2021-03-08 19:05:00|6499|6490|6491|6481|6499|6491|6488|6481|1100
1615230310000|2021-03-08 19:05:10|6494|6480|6492|6479|6494|6481|6492|6479|606
1615230320000|2021-03-08 19:05:20|6495|6480|6494|6480|6495|6480|6494|6480|0
1615230330000|2021-03-08 19:05:30|6493|6479|6493|6478|6494|6479|6492|6478|0
1615230340000|2021-03-08 19:05:40|6494|6479|6492|6479|6495|6481|6491|6478|0
1615230350000|2021-03-08 19:05:50|6494||6494||6495||6493||0
1615230360000|2021-03-08 19:06:00|6493|6480|6495|6480|6495|6480|6493|6480|0
1615230370000|2021-03-08 19:06:10||6482||6484||6484||6482|100
1615230380000|2021-03-08 19:06:20|6494|6487|6495|6487|6497|6493|6493|6487|1174
1615230390000|2021-03-08 19:06:30|6497|6489|6497|6490|6497|6490|6497|6489|300
1615230400000|2021-03-08 19:06:40|6495|6491|6499|6492|6499|6492|6491|6487|1000
1615230410000|2021-03-08 19:06:50|6495|6487|6495|6486|6495|6488|6495|6486|0
1615230420000|2021-03-08 19:07:00|6499|6487|6501|6494|6501|6494|6499|6487|100
1615230430000|2021-03-08 19:07:10|6505|6497|6505|6499|6505|6500|6505|6497|300
1615230440000|2021-03-08 19:07:20|6509||6509||6509||6509||200
1615230460000|2021-03-08 19:07:40||6501||6501||6501||6501|0
1615230470000|2021-03-08 19:07:50|6507||6509||6509||6506||200
1615230480000|2021-03-08 19:08:00||6502||6502||6502||6502|0
1615230490000|2021-03-08 19:08:10|6508||6509||6509||6508||100
1615230500000|2021-03-08 19:08:20|6508|6505|6508|6503|6508|6505|6508|6502|500
1615230520000|2021-03-08 19:08:40|6509|6505|6509|6503|6509|6505|6509|6503|100
1615230530000|2021-03-08 19:08:50|6510|6504|6513|6504|6513|6505|6510|6504|200
1615230540000|2021-03-08 19:09:00|6512||6511||6513||6511||0
1615230550000|2021-03-08 19:09:10|6513|6507|6512|6505|6518|6508|6512|6505|100
1615230560000|2021-03-08 19:09:20|6513|6508|6517|6508|6517|6508|6508|6508|2550
1615230570000|2021-03-08 19:09:30|6518|6509|6525|6519|6525|6519|6518|6509|200
1615230580000|2021-03-08 19:09:40||6520||6520||6520||6520|0
1615230590000|2021-03-08 19:09:50|6530||6530||6530||6530||244
1615230600000|2021-03-08 19:10:00|6531|6522|6526|6515|6531|6522|6515|6509|1545
1615230610000|2021-03-08 19:10:10|6525|6516|6521|6509|6525|6516|6520|6509|850
1615230620000|2021-03-08 19:10:20|6522|6511|6528|6518|6528|6518|6522|6511|100
1615230630000|2021-03-08 19:10:30|6527|6513|6523|6508|6527|6513|6517|6508|1217
1615230640000|2021-03-08 19:10:40|6521||6521||6521||6521||0
1615230650000|2021-03-08 19:10:50|6520||6519||6520||6519||100
1615230660000|2021-03-08 19:11:00|6515||6521||6522||6515||0
1615230670000|2021-03-08 19:11:10|6525|6511|6525|6511|6525|6511|6525|6511|0
1615230680000|2021-03-08 19:11:20|6522|6506|6522|6506|6522|6507|6522|6506|0
1615230690000|2021-03-08 19:11:30|6525|6509|6525|6508|6525|6512|6525|6508|0
1615230700000|2021-03-08 19:11:40||6507||6510||6510||6507|0
1615230720000|2021-03-08 19:12:00||6511||6510||6511||6510|0
1615230740000|2021-03-08 19:12:20|6523|6506|6523|6506|6523|6508|6521|6506|200
1615230750000|2021-03-08 19:12:30|6521|6507|6522|6506|6522|6507|6521|6506|0
1615230760000|2021-03-08 19:12:40|6523|6507|6523|6507|6523|6507|6521|6507|0
1615230770000|2021-03-08 19:12:50|6521||6521||6523||6519||1100
1615230780000|2021-03-08 19:13:00||6508||6509||6509||6508|0
1615230790000|2021-03-08 19:13:10||6511||6511||6511||6510|200
1615230800000|2021-03-08 19:13:20|6516|6510|6516|6504|6516|6510|6509|6503|651
1615230810000|2021-03-08 19:13:30|6515||6515||6515||6514||0
1615230820000|2021-03-08 19:13:40|6514||6514||6514||6514||0
1615230850000|2021-03-08 19:14:10|6513|6500|6512|6500|6513|6500|6509|6500|1169
1615230860000|2021-03-08 19:14:20|6511||6511||6511||6511||100
1615230880000|2021-03-08 19:14:40|6507||6511||6511||6507||200
1615230890000|2021-03-08 19:14:50|||||||||294
1615230900000|2021-03-08 19:15:00|6510|6501|6518|6513|6518|6513|6510|6500|900
1615230920000|2021-03-08 19:15:20|6523|6514|6530|6523|6530|6523|6523|6514|2149
1615230950000|2021-03-08 19:15:50|6532|6524|6537|6529|6540|6532|6532|6524|750
1615230960000|2021-03-08 19:16:00|6533|6525|6532|6524|6533|6525|6532|6524|300
1615230970000|2021-03-08 19:16:10|6531|6518|6527|6518|6531|6518|6527|6518|200
1615230980000|2021-03-08 19:16:20|6531|6519|6531|6518|6531|6519|6531|6518|0
1615230990000|2021-03-08 19:16:30|6532|6520|6532|6520|6532|6520|6532|6520|0
1615231000000|2021-03-08 19:16:40|6531||6531||6531||6531||0
1615231010000|2021-03-08 19:16:50|6530|6518|6530|6518|6530|6518|6530|6518|300
1615231020000|2021-03-08 19:17:00|6535|6519|6540|6527|6540|6527|6535|6519|810
1615231030000|2021-03-08 19:17:10|6537|6530|6537|6527|6537|6530|6537|6527|125
1615231040000|2021-03-08 19:17:20|6541||6540||6541||6540||0
1615231050000|2021-03-08 19:17:30|6537|6532|6535|6527|6537|6532|6535|6527|100
1615231060000|2021-03-08 19:17:40|6537|6524|6529|6524|6537|6524|6529|6521|800
1615231070000|2021-03-08 19:17:50|6528|6521|6525|6515|6528|6521|6524|6515|507
1615231090000|2021-03-08 19:18:10|6529|6518|6523|6515|6529|6518|6523|6515|250
1615231100000|2021-03-08 19:18:20|6522|6511|6519|6511|6522|6511|6519|6511|100
1615231110000|2021-03-08 19:18:30|6527|6506|6519|6506|6527|6506|6519|6506|0
1615231120000|2021-03-08 19:18:40|6515|6498|6510|6498|6515|6499|6510|6497|500
1615231130000|2021-03-08 19:18:50|6507|6497|6507|6496|6507|6497|6507|6496|600
1615231140000|2021-03-08 19:19:00|6514|6498|6520|6498|6520|6505|6514|6497|1500
1615231150000|2021-03-08 19:19:10||6504||6504||6504||6503|0
1615231170000|2021-03-08 19:19:30||6505||6504||6505||6504|0
1615231180000|2021-03-08 19:19:40|6519|6500|6519|6500|6519|6505|6519|6499|0
1615231190000|2021-03-08 19:19:50|6518|6501|6517|6503|6518|6503|6516|6500|100
1615231200000|2021-03-08 19:20:00|6516|6500|6513|6499|6516|6503|6513|6499|500
1615231210000|2021-03-08 19:20:10|6514|6502|6512|6501|6514|6502|6512|6501|0
1615231220000|2021-03-08 19:20:20|6514|6502|6514|6499|6514|6502|6513|6498|100
1615231240000|2021-03-08 19:20:40|6513||6513||6513||6513||100
1615231250000|2021-03-08 19:20:50|6512|6497|6512|6498|6512|6498|6512|6497|0
1615231260000|2021-03-08 19:21:00|6511|6497|6510|6498|6511|6498|6504|6492|677
1615231280000|2021-03-08 19:21:20|6515|6499|6520|6509|6521|6515|6515|6498|400
1615231290000|2021-03-08 19:21:30|6524|6510|6524|6512|6524|6512|6524|6509|0
1615231300000|2021-03-08 19:21:40|6527|6511|6530|6521|6537|6524|6527|6511|100
1615231310000|2021-03-08 19:21:50|6529|6517|6527|6516|6529|6523|6527|6516|100
1615231320000|2021-03-08 19:22:00||6517||6517||6517||6517|0
1615231330000|2021-03-08 19:22:10|6517|6516|6507|6498|6517|6516|6506|6498|1720
1615231340000|2021-03-08 19:22:20||6495||6493||6495||6493|0
1615231350000|2021-03-08 19:22:30|6506||6506||6507||6506||0
1615231360000|2021-03-08 19:22:40|6505||6505||6505||6505||0
1615231370000|2021-03-08 19:22:50|6506|6494|6502|6486|6506|6494|6499|6485|500
1615231380000|2021-03-08 19:23:00|6503|6489|6510|6492|6511|6497|6502|6489|400
1615231390000|2021-03-08 19:23:10|6509|6494|6503|6490|6509|6496|6503|6490|0
1615231400000|2021-03-08 19:23:20|6507|6500|6513|6498|6517|6500|6507|6498|100
1615231410000|2021-03-08 19:23:30||6499||6503||6503||6499|100
1615231420000|2021-03-08 19:23:40||6498||6503||6503||6498|0
1615231430000|2021-03-08 19:23:50||6500||6498||6500||6498|0
1615231440000|2021-03-08 19:24:00||6499||6503||6503||6498|0
1615231450000|2021-03-08 19:24:10|6517|6504|6531|6517|6531|6518|6517|6504|300
1615231460000|2021-03-08 19:24:20|6529|6518|6528|6517|6531|6518|6527|6517|0
1615231480000|2021-03-08 19:24:40|6529||6529||6529||6526||0
1615231490000|2021-03-08 19:24:50|6526|6518|6526|6518|6526|6518|6526|6514|0
1615231500000|2021-03-08 19:25:00|||||||||209
1615231510000|2021-03-08 19:25:10|6529||6529||6531||6526||0
1615231520000|2021-03-08 19:25:20|6531|6519|6529|6519|6532|6522|6526|6519|200
1615231530000|2021-03-08 19:25:30||6521||6519||6521||6519|0
1615231540000|2021-03-08 19:25:40|6532|6522|6541|6527|6541|6529|6532|6522|200
1615231550000|2021-03-08 19:25:50||6528||6532||6532||6528|0
1615231560000|2021-03-08 19:26:00||6530||6529||6530||6529|167
1615231570000|2021-03-08 19:26:10|6540|6530|6541|6535|6541|6535|6537|6530|100
1615231580000|2021-03-08 19:26:20|6544|6537|6567|6548|6567|6552|6544|6535|2170
1615231590000|2021-03-08 19:26:30|6562|6547|6562|6547|6566|6547|6562|6547|0
1615231600000|2021-03-08 19:26:40|6567|6549|6573|6553|6573|6561|6567|6549|0
1615231610000|2021-03-08 19:26:50||6554||6557||6557||6554|200
1615231620000|2021-03-08 19:27:00|6572||6575||6575||6572||100
1615231630000|2021-03-08 19:27:10|6574||6572||6576||6572||0
1615231640000|2021-03-08 19:27:20|6576|6551|6563|6551|6576|6557|6563|6551|300
1615231680000|2021-03-08 19:28:00|6562|6547|6557|6547|6562|6547|6557|6547|200
1615231690000|2021-03-08 19:28:10|6559|6544|6563|6545|6563|6545|6559|6544|0
1615231700000|2021-03-08 19:28:20|6562|6544|6562|6544|6562|6544|6562|6544|0
1615231710000|2021-03-08 19:28:30|6561|6543|6561|6544|6561|6544|6561|6543|0
1615231720000|2021-03-08 19:28:40|6562|6542|6562|6543|6562|6543|6562|6542|0
1615231730000|2021-03-08 19:28:50|6573|6547|6573|6549|6573|6549|6573|6547|0
1615231740000|2021-03-08 19:29:00|6572|6550|6568|6551|6572|6551|6568|6550|0
1615231750000|2021-03-08 19:29:10|6566|6552|6565|6551|6566|6552|6564|6548|100
1615231760000|2021-03-08 19:29:20|6566|6560|6581|6561|6581|6570|6566|6555|3900
1615231770000|2021-03-08 19:29:30|6575|6556|6575|6557|6575|6557|6575|6556|0
1615231780000|2021-03-08 19:29:40|6587|6563|6596|6568|6596|6584|6580|6560|5681
1615231790000|2021-03-08 19:29:50|6597|6569|6596|6569|6597|6569|6596|6569|0
1615231800000|2021-03-08 19:30:00|6595|6570|6578|6562|6595|6570|6578|6562|900
1615231810000|2021-03-08 19:30:10|6586|6563|6562|6556|6597|6584|6562|6555|7614
1615231820000|2021-03-08 19:30:20|6559|6554|6589|6557|6602|6592|6559|6546|8164
1615231830000|2021-03-08 19:30:30|6588|6555|6571|6555|6588|6555|6571|6555|0
1615231840000|2021-03-08 19:30:40|6576|6566|6583|6566|6584|6566|6576|6566|200
1615231850000|2021-03-08 19:30:50|6584|6567|6584|6569|6584|6570|6575|6567|500
1615231860000|2021-03-08 19:31:00|6583|6568|6571|6562|6583|6569|6556|6548|4991
1615231870000|2021-03-08 19:31:10||6554||6555||6555||6554|0
1615231880000|2021-03-08 19:31:20||6560||6558||6560||6557|100
1615231890000|2021-03-08 19:31:30|6567|6559|6562|6550|6567|6561|6562|6550|700
1615231900000|2021-03-08 19:31:40|6561|6547|6557|6547|6561|6547|6557|6547|0
1615231910000|2021-03-08 19:31:50|6556|6546|6555|6546|6557|6546|6555|6546|0
1615231920000|2021-03-08 19:32:00|6553|6537|6552|6538|6553|6539|6551|6537|200
1615231930000|2021-03-08 19:32:10|||||||||5000
1615231940000|2021-03-08 19:32:20|6546|6534|6544|6536|6546|6536|6544|6531|0
1615231950000|2021-03-08 19:32:30|6546|6537|6554|6538|6557|6545|6546|6531|400
1615231960000|2021-03-08 19:32:40|6553|6540|6552|6541|6553|6541|6552|6540|0
1615231970000|2021-03-08 19:32:50|6551|6539|6549|6536|6551|6539|6549|6536|0
1615231980000|2021-03-08 19:33:00|6548|6537|6547|6535|6548|6539|6547|6535|0
1615231990000|2021-03-08 19:33:10|6546|6534|6541|6534|6546|6534|6541|6534|0
1615232010000|2021-03-08 19:33:30|6538|6529|6537|6529|6541|6530|6534|6529|0
1615232020000|2021-03-08 19:33:40|6545|6530|6544|6533|6545|6533|6544|6530|200
1615232040000|2021-03-08 19:34:00|6543|6534|6542|6534|6543|6534|6542|6534|300
1615232050000|2021-03-08 19:34:10|6538|6533|6541|6533|6542|6533|6538|6533|100
1615232060000|2021-03-08 19:34:20|6540|6530|6538|6529|6540|6530|6537|6529|200
1615232070000|2021-03-08 19:34:30|6537|6530|6538|6529|6538|6530|6537|6529|0
1615232080000|2021-03-08 19:34:40|6537|6530|6537|6529|6537|6530|6536|6529|0
1615232090000|2021-03-08 19:34:50|6536|6526|6532|6523|6536|6526|6532|6523|200
1615232100000|2021-03-08 19:35:00|6528|6524|6532|6523|6532|6525|6528|6523|300
1615232110000|2021-03-08 19:35:10|6540|6525|6532|6524|6540|6528|6532|6524|300
1615232120000|2021-03-08 19:35:20|6531|6520|6531|6522|6531|6523|6531|6520|0
1615232130000|2021-03-08 19:35:30|6527||6527||6527||6527||300
1615232140000|2021-03-08 19:35:40|6535|6525|6540|6525|6540|6526|6533|6525|200
1615232150000|2021-03-08 19:35:50|6541|6526|6540|6523|6541|6526|6535|6522|146
1615232160000|2021-03-08 19:36:00|6538|6522|6535|6526|6539|6526|6529|6522|275
1615232170000|2021-03-08 19:36:10||6525||6525||6525||6525|0
1615232180000|2021-03-08 19:36:20|6534|6522|6534|6522|6535|6523|6534|6522|550
1615232190000|2021-03-08 19:36:30|6535|6524|6535|6522|6535|6524|6534|6522|0
1615232200000|2021-03-08 19:36:40|6534||6534||6534||6534||0
1615232210000|2021-03-08 19:36:50|6533||6533||6533||6533||0
1615232220000|2021-03-08 19:37:00|6535|6524|6535|6524|6535|6525|6535|6524|0
1615232230000|2021-03-08 19:37:10||6526||6527||6527||6526|0
1615232240000|2021-03-08 19:37:20|6534|6528|6534|6527|6535|6528|6534|6527|0
1615232250000|2021-03-08 19:37:30|6531|6526|6531|6523|6531|6526|6529|6523|241
1615232280000|2021-03-08 19:38:00|6527|6522|6520|6509|6527|6522|6518|6508|912
1615232290000|2021-03-08 19:38:10|6527|6514|6534|6517|6534|6517|6527|6514|400
1615232300000|2021-03-08 19:38:20|6530||6534||6534||6530||0
1615232310000|2021-03-08 19:38:30|6536|6518|6529|6514|6536|6518|6529|6513|0
1615232320000|2021-03-08 19:38:40|6530||6529||6530||6529||0
1615232330000|2021-03-08 19:38:50|6530||6527||6530||6526||0
1615232340000|2021-03-08 19:39:00|6525|6509|6534|6518|6537|6521|6525|6509|200
1615232350000|2021-03-08 19:39:10|6530|6519|6529|6518|6530|6520|6529|6518|0
1615232360000|2021-03-08 19:39:20|6530||6528||6537||6528||0
1615232370000|2021-03-08 19:39:30|6527|6517|6523|6508|6528|6518|6523|6508|100
1615232380000|2021-03-08 19:39:40|6520||6520||6520||6520||0
1615232390000|2021-03-08 19:39:50|6514|6507|6502|6487|6515|6507|6501|6487|4110
1615232400000|2021-03-08 19:40:00|6510|6488|6513|6497|6513|6501|6502|6488|900
1615232410000|2021-03-08 19:40:10||6498||6498||6498||6498|200
1615232420000|2021-03-08 19:40:20|6517|6499|6523|6505|6527|6516|6517|6499|1221
1615232430000|2021-03-08 19:40:30|6526|6507|6522|6508|6527|6508|6522|6505|699
1615232440000|2021-03-08 19:40:40||6501||6508||6508||6500|0
1615232450000|2021-03-08 19:40:50|6518|6513|6522|6509|6522|6513|6518|6509|100
1615232460000|2021-03-08 19:41:00|6519|6508|6527|6511|6527|6517|6519|6508|0
1615232470000|2021-03-08 19:41:10|||||||||100
1615232480000|2021-03-08 19:41:20|6526|6503|6524|6503|6526|6503|6524|6503|0
1615232490000|2021-03-08 19:41:30|6526|6509|6526|6503|6526|6509|6526|6503|0
1615232500000|2021-03-08 19:41:40|6525|6504|6520|6501|6525|6504|6514|6500|0
1615232510000|2021-03-08 19:41:50|6519|6503|6520|6504|6520|6504|6519|6503|0
1615232520000|2021-03-08 19:42:00|6524|6497|6522|6500|6524|6500|6521|6497|0
1615232530000|2021-03-08 19:42:10|6521||6521||6521||6521||0
1615232540000|2021-03-08 19:42:20||6499||6502||6502||6499|0
1615232550000|2021-03-08 19:42:30|6517|6503|6514|6495|6517|6503|6514|6494|200
1615232560000|2021-03-08 19:42:40|6513|6496|6510|6489|6513|6496|6510|6489|100
1615232570000|2021-03-08 19:42:50|6500|6490|6514|6500|6517|6500|6500|6490|706
1615232580000|2021-03-08 19:43:00|6512|6492|6516|6489|6517|6496|6500|6489|600
1615232590000|2021-03-08 19:43:10|6515||6515||6515||6515||0
1615232610000|2021-03-08 19:43:30|6502|6490|6515|6494|6515|6494|6502|6490|0
1615232620000|2021-03-08 19:43:40||6493||6496||6496||6493|0
1615232630000|2021-03-08 19:43:50|6508||6515||6515||6508||0
1615232640000|2021-03-08 19:44:00|||||||||100
1615232650000|2021-03-08 19:44:10||6497||6497||6497||6497|100
1615232670000|2021-03-08 19:44:30||6499||6499||6500||6498|0
1615232680000|2021-03-08 19:44:40|6514||6515||6515||6514||100
1615232690000|2021-03-08 19:44:50||6500||6500||6500||6500|0
1615232700000|2021-03-08 19:45:00|6514|6501|6515|6503|6515|6503|6514|6501|100
1615232710000|2021-03-08 19:45:10|6510|6504|6509|6499|6510|6505|6509|6499|889
1615232720000|2021-03-08 19:45:20||6500||6499||6500||6499|100
1615232740000|2021-03-08 19:45:40|6510|6500|6525|6514|6526|6517|6510|6500|600
1615232750000|2021-03-08 19:45:50|6521|6513|6521|6506|6524|6515|6520|6506|100
1615232770000|2021-03-08 19:46:10|6523|6507|6522|6507|6524|6517|6522|6507|100
1615232780000|2021-03-08 19:46:20|6523|6501|6525|6510|6525|6510|6523|6501|0
1615232790000|2021-03-08 19:46:30|6523|6508|6519|6503|6523|6508|6515|6503|200
1615232800000|2021-03-08 19:46:40||6504||6503||6504||6503|0
1615232810000|2021-03-08 19:46:50|6518||6518||6519||6518||0
1615232820000|2021-03-08 19:47:00|6519||6519||6519||6519||100
1615232840000|2021-03-08 19:47:20|||||||||250
1615232850000|2021-03-08 19:47:30|6517|6504|6519|6503|6519|6504|6517|6503|0
1615232860000|2021-03-08 19:47:40||6504||6507||6507||6504|0
1615232870000|2021-03-08 19:47:50|6516|6508|6519|6506|6519|6508|6516|6506|0
1615232880000|2021-03-08 19:48:00|6518||6519||6519||6518||0
1615232890000|2021-03-08 19:48:10|6518|6499|6516|6500|6518|6506|6510|6499|0
1615232900000|2021-03-08 19:48:20||6501||6501||6501||6500|0
1615232910000|2021-03-08 19:48:30|6515||6516||6516||6515||0
1615232920000|2021-03-08 19:48:40|6515|6500|6516|6505|6516|6505|6515|6499|120
1615232930000|2021-03-08 19:48:50|6515|6504|6515|6503|6515|6505|6515|6498|0
1615232940000|2021-03-08 19:49:00|6509|6500|6509|6499|6509|6500|6508|6495|500
1615232950000|2021-03-08 19:49:10|6508|6495|6507|6495|6509|6503|6501|6494|1740
1615232960000|2021-03-08 19:49:20|6505|6491|6505|6491|6505|6491|6505|6491|0
1615232970000|2021-03-08 19:49:30|6504|6492|6504|6489|6505|6492|6504|6488|100
1615232980000|2021-03-08 19:49:40|6505|6490|6517|6502|6517|6507|6505|6490|500
1615232990000|2021-03-08 19:49:50|6519|6512|6518|6499|6519|6512|6518|6499|0
1615233000000|2021-03-08 19:50:00||6500||6499||6500||6499|0
1615233010000|2021-03-08 19:50:10|6517||6517||6517||6517||150
1615233020000|2021-03-08 19:50:20|6516|6501|6517|6502|6517|6502|6516|6501|0
1615233030000|2021-03-08 19:50:30|6516||6515||6517||6514||0
1615233040000|2021-03-08 19:50:40|6511|6503|6515|6504|6515|6505|6511|6503|0
1615233050000|2021-03-08 19:50:50|6514|6505|6514|6505|6514|6509|6514|6505|100
1615233070000|2021-03-08 19:51:10|6515|6508|6523|6513|6523|6515|6515|6508|407
1615233080000|2021-03-08 19:51:20|6527|6516|6523|6512|6527|6517|6523|6512|0
1615233090000|2021-03-08 19:51:30|6517|6509|6520|6505|6520|6509|6516|6505|300
1615233100000|2021-03-08 19:51:40|6524|6508|6520|6509|6525|6512|6520|6508|0
1615233110000|2021-03-08 19:51:50||6506||6505||6508||6505|0
1615233120000|2021-03-08 19:52:00|6518|6509|6516|6501|6518|6509|6516|6501|0
1615233130000|2021-03-08 19:52:10|6519|6505|6519|6507|6519|6507|6519|6505|0
1615233140000|2021-03-08 19:52:20|6518|6506|6516|6501|6518|6506|6516|6501|0
1615233150000|2021-03-08 19:52:30|6509|6499|6516|6508|6516|6508|6508|6499|496
1615233160000|2021-03-08 19:52:40|6521|6504|6516|6504|6521|6505|6516|6504|0
1615233170000|2021-03-08 19:52:50|6515|6501|6515|6501|6515|6502|6515|6501|0
1615233180000|2021-03-08 19:53:00||6502||6504||6504||6502|738
1615233190000|2021-03-08 19:53:10|6514|6502|6514|6503|6514|6504|6514|6502|0
1615233200000|2021-03-08 19:53:20|6513|6497|6513|6499|6513|6499|6513|6497|0
1615233210000|2021-03-08 19:53:30|6512|6500|6511|6500|6512|6500|6511|6500|0
1615233230000|2021-03-08 19:53:50|6510|6496|6510|6498|6510|6498|6508|6496|0
1615233250000|2021-03-08 19:54:10|6511|6500|6515|6509|6517|6509|6511|6500|600
1615233260000|2021-03-08 19:54:20|6519|6510|6520|6511|6525|6517|6518|6510|700
1615233270000|2021-03-08 19:54:30|6524||6524||6524||6523||0
1615233280000|2021-03-08 19:54:40|6526|6513|6524|6512|6526|6514|6524|6512|0
1615233290000|2021-03-08 19:54:50|6520|6508|6515|6504|6520|6508|6515|6504|400
1615233300000|2021-03-08 19:55:00|6514||6513||6514||6513||0
1615233310000|2021-03-08 19:55:10|6515|6508|6519|6508|6519|6508|6514|6504|100
1615233320000|2021-03-08 19:55:20||6506||6508||6508||6505|0
1615233330000|2021-03-08 19:55:30||6505||6505||6508||6505|0
1615233340000|2021-03-08 19:55:40|6518|6508|6517|6508|6518|6508|6517|6506|0
1615233350000|2021-03-08 19:55:50|6515||6515||6515||6515||0
1615233360000|2021-03-08 19:56:00|||||||||181
1615233370000|2021-03-08 19:56:10|6512|6505|6512|6503|6512|6505|6512|6503|238
1615233380000|2021-03-08 19:56:20||6504||6503||6504||6503|0
1615233390000|2021-03-08 19:56:30|6516|6504|6518|6508|6518|6508|6512|6504|300
1615233400000|2021-03-08 19:56:40|6524|6507|6517|6507|6524|6510|6517|6507|0
1615233410000|2021-03-08 19:56:50||6508||6509||6509||6508|0
1615233420000|2021-03-08 19:57:00|6515||6515||6515||6515||200
1615233430000|2021-03-08 19:57:10||6508||6508||6508||6508|0
1615233440000|2021-03-08 19:57:20|6512|6506|6509|6503|6512|6506|6509|6503|500
1615233450000|2021-03-08 19:57:30|||||||||250
1615233460000|2021-03-08 19:57:40||6504||6504||6504||6504|0
1615233470000|2021-03-08 19:57:50|6506|6503|6506|6500|6506|6503|6506|6500|400
1615233480000|2021-03-08 19:58:00||6499||6499||6499||6499|0
1615233500000|2021-03-08 19:58:20|6504|6497|6503|6493|6504|6497|6499|6493|100
1615233520000|2021-03-08 19:58:40|6502|6495|6502|6496|6502|6496|6502|6495|0
1615233530000|2021-03-08 19:58:50||6495||6495||6496||6495|100
1615233540000|2021-03-08 19:59:00|6503|6500|6508|6501|6511|6502|6503|6500|700
1615233550000|2021-03-08 19:59:10|6510|6497|6510|6497|6510|6497|6510|6497|0
1615233560000|2021-03-08 19:59:20|6516|6498|6516|6497|6516|6498|6516|6497|100
1615233570000|2021-03-08 19:59:30|6510|6498|6510|6498|6510|6499|6510|6497|0
1615233580000|2021-03-08 19:59:40||6499||6498||6499||6498|100
1615233590000|2021-03-08 19:59:50|6509|6497|6511|6498|6511|6498|6509|6497|300
1615233600000|2021-03-08 20:00:00|6510|6497|6506|6497|6510|6499|6505|6497|0
1615233610000|2021-03-08 20:00:10|6505|6492|6504|6492|6506|6497|6500|6491|1400
1615233620000|2021-03-08 20:00:20|6505|6493|6505|6493|6505|6494|6505|6493|100
1615233630000|2021-03-08 20:00:30|6504|6492|6493|6485|6504|6493|6493|6485|400
1615233640000|2021-03-08 20:00:40|6498|6484|6494|6485|6498|6488|6494|6483|0
1615233650000|2021-03-08 20:00:50|6493|6484|6493|6482|6493|6484|6493|6482|0
1615233660000|2021-03-08 20:01:00|6491|6478|6486|6476|6491|6482|6486|6476|800
1615233670000|2021-03-08 20:01:10|6485|6474|6483|6472|6485|6474|6483|6472|460
1615233680000|2021-03-08 20:01:20|6482|6471|6482|6471|6482|6471|6482|6471|0
1615233690000|2021-03-08 20:01:30|6481|6470|6479|6463|6481|6470|6476|6463|0
1615233700000|2021-03-08 20:01:40|6475||6472||6475||6472||263
1615233710000|2021-03-08 20:01:50|6471||6471||6471||6471||100
1615233720000|2021-03-08 20:02:00|6470|6462|6474|6465|6474|6473|6470|6461|500
1615233730000|2021-03-08 20:02:10|6479|6469|6475|6464|6480|6469|6475|6463|0
1615233740000|2021-03-08 20:02:20|6476|6462|6480|6467|6481|6467|6475|6462|0
1615233750000|2021-03-08 20:02:30|6479|6468|6479|6467|6481|6468|6477|6467|0
1615233760000|2021-03-08 20:02:40|6480|6466|6478|6466|6480|6466|6477|6466|0
1615233770000|2021-03-08 20:02:50|6477|6468|6477|6466|6480|6468|6477|6466|0
1615233780000|2021-03-08 20:03:00|6478|6467|6475|6467|6480|6467|6475|6465|0
1615233790000|2021-03-08 20:03:10|6479|6466|6475|6467|6481|6467|6475|6463|0
1615233800000|2021-03-08 20:03:20|6473|6463|6473|6464|6474|6467|6473|6463|0
1615233810000|2021-03-08 20:03:30|6475|6463|6474|6463|6475|6464|6474|6463|0
1615233820000|2021-03-08 20:03:40|6473|6460|6468|6459|6477|6460|6467|6459|100
1615233830000|2021-03-08 20:03:50|6467|6454|6468|6457|6476|6465|6465|6454|800
1615233840000|2021-03-08 20:04:00|6467|6459|6477|6467|6477|6469|6467|6459|194
1615233850000|2021-03-08 20:04:10|6473|6463|6473|6462|6477|6464|6471|6460|680
1615233860000|2021-03-08 20:04:20|6472|6463|6473|6463|6473|6463|6472|6463|0
1615233870000|2021-03-08 20:04:30|6480|6464|6479|6468|6480|6469|6473|6464|450
1615233880000|2021-03-08 20:04:40|6471|6464|6474|6464|6479|6468|6470|6464|300
1615233890000|2021-03-08 20:04:50|6476|6460|6471|6461|6477|6461|6471|6460|450
1615233900000|2021-03-08 20:05:00|6470|6458|6469|6458|6471|6460|6469|6458|350
1615233910000|2021-03-08 20:05:10|6467||6467||6467||6467||0
1615233920000|2021-03-08 20:05:20|6463|6454|6466|6455|6466|6455|6463|6453|200
1615233930000|2021-03-08 20:05:30|6463|6454|6463|6453|6463|6454|6463|6453|0
1615233940000|2021-03-08 20:05:40|6462|6451|6462|6451|6462|6451|6462|6451|400
1615233950000|2021-03-08 20:05:50|6461|6450|6461|6447|6461|6452|6457|6447|292
1615233960000|2021-03-08 20:06:00|6460|6448|6460|6450|6460|6450|6460|6448|0
1615233970000|2021-03-08 20:06:10|6458|6447|6458|6450|6458|6450|6453|6447|760
1615233980000|2021-03-08 20:06:20|6457|6447|6456|6450|6457|6450|6456|6447|0
1615233990000|2021-03-08 20:06:30|6457|6453|6466|6458|6467|6458|6457|6447|1200
1615234000000|2021-03-08 20:06:40||6460||6459||6460||6459|0
1615234010000|2021-03-08 20:06:50|6463|6455|6463|6455|6463|6455|6463|6453|600
1615234020000|2021-03-08 20:07:00|6455|6453|6461|6451|6463|6455|6455|6451|1550
1615234030000|2021-03-08 20:07:10|6460|6450|6459|6448|6460|6451|6459|6448|0
1615234040000|2021-03-08 20:07:20||6449||6449||6450||6448|0
1615234050000|2021-03-08 20:07:30|6460|6450|6466|6455|6466|6455|6460|6450|100
1615234060000|2021-03-08 20:07:40|6467|6458|6466|6458|6467|6459|6466|6455|100
1615234070000|2021-03-08 20:07:50|6467||6467||6467||6467||0
1615234080000|2021-03-08 20:08:00|6466||6467||6467||6466||100
1615234090000|2021-03-08 20:08:10|6472|6460|6470|6465|6479|6472|6470|6460|700
1615234100000|2021-03-08 20:08:20|6468|6464|6468|6459|6468|6464|6468|6459|200
1615234110000|2021-03-08 20:08:30|||||||||100
1615234120000|2021-03-08 20:08:40||6455||6455||6455||6455|100
1615234130000|2021-03-08 20:08:50|6466|6456|6466|6453|6466|6456|6466|6453|0
1615234150000|2021-03-08 20:09:10|6463||6463||6463||6463||0
1615234160000|2021-03-08 20:09:20||6452||6452||6453||6452|100
1615234170000|2021-03-08 20:09:30||6453||6454||6454||6452|0
1615234180000|2021-03-08 20:09:40||6455||6451||6455||6451|100
1615234190000|2021-03-08 20:09:50|6462|6454|6462|6451|6462|6454|6462|6451|0
1615234200000|2021-03-08 20:10:00|6461|6453|6461|6450|6462|6453|6461|6450|0
1615234210000|2021-03-08 20:10:10|6460|6451|6461|6450|6461|6453|6460|6449|0
1615234220000|2021-03-08 20:10:20|6458|6448|6458|6448|6458|6448|6458|6448|0
1615234230000|2021-03-08 20:10:30|6456||6456||6456||6456||0
1615234250000|2021-03-08 20:10:50|||||||||100
1615234270000|2021-03-08 20:11:10|6455|6450|6456|6449|6456|6450|6453|6449|500
1615234280000|2021-03-08 20:11:20|6457|6448|6469|6455|6469|6458|6457|6448|600
1615234290000|2021-03-08 20:11:30|6468||6464||6468||6461||100
1615234300000|2021-03-08 20:11:40|6463|6454|6465|6456|6468|6456|6460|6453|1200
1615234310000|2021-03-08 20:11:50|6466||6466||6466||6460||100
1615234330000|2021-03-08 20:12:10|6464|6457|6466|6460|6466|6460|6464|6457|100
1615234340000|2021-03-08 20:12:20|6463|6457|6465|6457|6465|6457|6463|6457|850
1615234360000|2021-03-08 20:12:40|6464|6458|6465|6457|6465|6458|6464|6457|200
1615234370000|2021-03-08 20:12:50||6458||6458||6458||6458|0
1615234380000|2021-03-08 20:13:00|||||||||240
1615234390000|2021-03-08 20:13:10|6467|6461|6467|6464|6467|6464|6467|6461|400
1615234400000|2021-03-08 20:13:20|6473|6463|6481|6471|6481|6471|6473|6463|300
1615234410000|2021-03-08 20:13:30|6480||6480||6480||6480||0
1615234420000|2021-03-08 20:13:40|6476|6472|6484|6479|6484|6479|6476|6472|100
1615234430000|2021-03-08 20:13:50|6489|6480|6489|6482|6489|6482|6487|6480|100
1615234440000|2021-03-08 20:14:00|6495|6484|6492|6486|6499|6493|6491|6484|900
1615234450000|2021-03-08 20:14:10|6497|6487|6497|6486|6497|6487|6496|6486|200
1615234460000|2021-03-08 20:14:20|6495|6490|6492|6486|6497|6490|6492|6486|100
1615234470000|2021-03-08 20:14:30|6489|6488|6490|6484|6491|6488|6488|6484|1580
1615234480000|2021-03-08 20:14:40||6483||6483||6483||6483|0
1615234490000|2021-03-08 20:14:50|||||||||100
1615234500000|2021-03-08 20:15:00|6492|6486|6484|6477|6492|6486|6484|6477|1100
1615234510000|2021-03-08 20:15:10||6478||6478||6478||6477|520
1615234520000|2021-03-08 20:15:20|6486|6480|6486|6481|6486|6481|6486|6480|0
1615234530000|2021-03-08 20:15:30|6492|6482|6492|6483|6492|6483|6492|6482|200
1615234550000|2021-03-08 20:15:50|6491||6491||6491||6491||0
1615234570000|2021-03-08 20:16:10|6492|6487|6495|6488|6500|6493|6492|6487|2621
1615234580000|2021-03-08 20:16:20|6496||6497||6497||6496||0
1615234590000|2021-03-08 20:16:30|6495||6495||6495||6495||100
1615234610000|2021-03-08 20:16:50|6492|6487|6491|6485|6494|6487|6491|6485|550
1615234620000|2021-03-08 20:17:00|6495|6488|6500|6494|6500|6494|6495|6488|400
1615234630000|2021-03-08 20:17:10|||||||||100
1615234640000|2021-03-08 20:17:20|6497|6490|6500|6491|6500|6491|6496|6490|550
1615234650000|2021-03-08 20:17:30|6499|6488|6499|6488|6499|6489|6495|6488|0
1615234660000|2021-03-08 20:17:40|6500|6489|6500|6488|6500|6489|6498|6488|400
1615234670000|2021-03-08 20:17:50|6499|6489|6500|6488|6500|6489|6499|6487|0
1615234680000|2021-03-08 20:18:00|6499|6487|6498|6487|6499|6488|6495|6487|248
1615234690000|2021-03-08 20:18:10|6495|6484|6485|6479|6495|6487|6485|6479|2081
1615234700000|2021-03-08 20:18:20|6484||6484||6484||6484||100
1615234740000|2021-03-08 20:19:00|6486|6481|6487|6479|6494|6481|6485|6479|725
1615234750000|2021-03-08 20:19:10|6486||6486||6486||6486||0
1615234760000|2021-03-08 20:19:20|6485|6474|6481|6468|6485|6474|6477|6466|700
1615234770000|2021-03-08 20:19:30||6469||6469||6469||6469|0
1615234780000|2021-03-08 20:19:40|6480||6480||6480||6480||0
1615234800000|2021-03-08 20:20:00|6481|6470|6486|6478|6490|6479|6481|6470|2700
1615234810000|2021-03-08 20:20:10|6485|6472|6481|6473|6486|6473|6481|6472|600
1615234820000|2021-03-08 20:20:20|6480|6468|6480|6468|6480|6468|6480|6468|0
1615234830000|2021-03-08 20:20:30|6483|6474|6482|6470|6483|6475|6482|6470|800
1615234850000|2021-03-08 20:20:50||6472||6472||6472||6472|0
1615234870000|2021-03-08 20:21:10|6490|6477|6487|6478|6494|6481|6487|6477|100
1615234880000|2021-03-08 20:21:20||6480||6480||6483||6480|0
1615234890000|2021-03-08 20:21:30|6490|6483|6495|6486|6495|6486|6490|6483|0
1615234900000|2021-03-08 20:21:40|6490|6484|6490|6480|6490|6484|6489|6480|200
1615234910000|2021-03-08 20:21:50|6495||6490||6495||6490||0
1615234920000|2021-03-08 20:22:00|6493||6493||6493||6493||0
1615234930000|2021-03-08 20:22:10|6494|6481|6494|6485|6494|6485|6494|6481|0
1615234940000|2021-03-08 20:22:20|6495|6486|6500|6489|6500|6492|6495|6486|200
1615234960000|2021-03-08 20:22:40||6492||6492||6492||6492|0
1615234970000|2021-03-08 20:22:50|6499|6488|6495|6488|6499|6488|6495|6486|400
1615234980000|2021-03-08 20:23:00||6486||6485||6486||6484|0
1615234990000|2021-03-08 20:23:10|6494|6482|6493|6480|6494|6483|6493|6480|0
1615235000000|2021-03-08 20:23:20|6494|6481|6498|6489|6500|6490|6488|6480|1850
1615235010000|2021-03-08 20:23:30|6497|6492|6494|6487|6497|6492|6494|6487|1200
1615235020000|2021-03-08 20:23:40|6498|6490|6500|6487|6500|6490|6498|6487|100
1615235030000|2021-03-08 20:23:50|6495||6495||6495||6495||1449
1615235040000|2021-03-08 20:24:00|6500|6490|6499|6492|6500|6495|6499|6490|400
1615235050000|2021-03-08 20:24:10|6500|6493|6499|6493|6500|6493|6499|6493|300
1615235060000|2021-03-08 20:24:20|6498|6497|6509|6499|6511|6503|6498|6497|1700
1615235070000|2021-03-08 20:24:30|6508|6501|6513|6505|6516|6505|6504|6501|300
1615235090000|2021-03-08 20:24:50|||||||||100
1615235100000|2021-03-08 20:25:00||6507||6510||6510||6507|0
1615235110000|2021-03-08 20:25:10|6512|6508|6504|6493|6513|6508|6504|6493|900
1615235120000|2021-03-08 20:25:20|6502|6497|6504|6496|6505|6499|6502|6493|0
1615235130000|2021-03-08 20:25:30|6505|6500|6511|6505|6511|6505|6505|6500|100
1615235140000|2021-03-08 20:25:40|6518|6507|6521|6509|6521|6509|6518|6507|100
1615235150000|2021-03-08 20:25:50|6515|6506|6521|6508|6521|6508|6515|6506|0
1615235160000|2021-03-08 20:26:00|6515|6509|6510|6501|6515|6509|6510|6501|100
1615235170000|2021-03-08 20:26:10|6509|6497|6506|6495|6509|6497|6505|6492|400
1615235180000|2021-03-08 20:26:20|6504|6491|6499|6482|6504|6491|6499|6480|100
1615235190000|2021-03-08 20:26:30|6498|6481|6497|6481|6498|6481|6497|6481|0
1615235200000|2021-03-08 20:26:40|6496|6482|6496|6483|6497|6483|6495|6482|200
1615235210000|2021-03-08 20:26:50|6495|6482|6495|6482|6495|6482|6495|6482|0
1615235220000|2021-03-08 20:27:00|6500|6483|6512|6494|6512|6494|6500|6483|300
1615235230000|2021-03-08 20:27:10|6502|6489|6503|6492|6505|6492|6502|6485|0
1615235240000|2021-03-08 20:27:20|6504|6491|6501|6486|6504|6492|6499|6486|0
1615235250000|2021-03-08 20:27:30|6502|6488|6502|6486|6503|6488|6500|6486|0
1615235260000|2021-03-08 20:27:40|6503||6506||6506||6501||0
1615235270000|2021-03-08 20:27:50|6503||6500||6503||6500||0
1615235280000|2021-03-08 20:28:00|6502|6489|6499|6486|6502|6489|6499|6486|0
1615235290000|2021-03-08 20:28:10|6498||6497||6498||6496||0
1615235310000|2021-03-08 20:28:30|6495|6487|6497|6489|6497|6493|6495|6486|100
1615235360000|2021-03-08 20:29:20|6496|6486|6492|6484|6496|6486|6492|6484|300
1615235370000|2021-03-08 20:29:30|6491|6485|6499|6488|6500|6488|6491|6481|900
1615235380000|2021-03-08 20:29:40|6506||6503||6506||6501||100
1615235390000|2021-03-08 20:29:50|6501|6489|6502|6489|6502|6489|6499|6488|0
1615235400000|2021-03-08 20:30:00|6499|6494|6505|6496|6508|6496|6499|6494|100
1615235410000|2021-03-08 20:30:10|6509|6497|6510|6501|6510|6501|6509|6497|0
1615235420000|2021-03-08 20:30:20|6509|6500|6510|6497|6510|6500|6504|6496|200
1615235430000|2021-03-08 20:30:30|6512|6502|6522|6504|6522|6510|6509|6498|614
1615235440000|2021-03-08 20:30:40|6519|6505|6519|6504|6519|6505|6519|6504|0
1615235450000|2021-03-08 20:30:50|6518|6509|6531|6517|6532|6518|6518|6509|0
1615235460000|2021-03-08 20:31:00|6534|6518|6531|6520|6534|6520|6531|6516|0
1615235470000|2021-03-08 20:31:10|6530|6521|6531|6521|6531|6521|6530|6521|0
1615235480000|2021-03-08 20:31:20|6529|6516|6530|6517|6530|6517|6529|6516|0
1615235500000|2021-03-08 20:31:40|6525|6518|6525|6516|6525|6519|6525|6516|100
1615235510000|2021-03-08 20:31:50|6528|6520|6529|6514|6530|6520|6528|6514|100
1615235520000|2021-03-08 20:32:00|6527|6516|6538|6530|6541|6530|6527|6516|100
1615235530000|2021-03-08 20:32:10|6534|6525|6534|6523|6537|6527|6533|6523|400
1615235550000|2021-03-08 20:32:30|6530|6525|6538|6526|6540|6528|6530|6525|300
1615235560000|2021-03-08 20:32:40|6536|6527|6536|6527|6537|6528|6536|6527|100
1615235570000|2021-03-08 20:32:50|6537|6528|6533|6520|6537|6528|6532|6520|100
1615235580000|2021-03-08 20:33:00|6529|6521|6533|6523|6533|6523|6529|6521|200
1615235590000|2021-03-08 20:33:10|6537|6521|6546|6536|6546|6536|6537|6518|1223
1615235600000|2021-03-08 20:33:20|6545|6537|6541|6536|6553|6537|6541|6533|0
1615235610000|2021-03-08 20:33:30|6548|6533|6548|6533|6548|6533|6548|6533|0
1615235630000|2021-03-08 20:33:50|6542|6532|6544|6532|6544|6532|6542|6532|0
1615235640000|2021-03-08 20:34:00|6543|6533|6540|6530|6543|6535|6537|6528|200
1615235650000|2021-03-08 20:34:10||6529||6530||6532||6529|0
1615235660000|2021-03-08 20:34:20|6539|6528|6534|6526|6539|6528|6533|6524|200
1615235670000|2021-03-08 20:34:30|6533|6524|6525|6510|6533|6524|6525|6510|500
1615235680000|2021-03-08 20:34:40|6524||6524||6524||6524||0
1615235690000|2021-03-08 20:34:50|6523|6512|6522|6510|6523|6512|6522|6510|0
1615235700000|2021-03-08 20:35:00|6521|6511|6530|6517|6534|6522|6520|6510|1100
1615235710000|2021-03-08 20:35:10|6534|6523|6535|6518|6537|6523|6534|6518|0
1615235720000|2021-03-08 20:35:20|6534|6519|6533|6519|6534|6519|6533|6518|0
1615235730000|2021-03-08 20:35:30||6521||6519||6526||6517|153
1615235740000|2021-03-08 20:35:40|6538|6520|6538|6522|6538|6523|6538|6518|200
1615235750000|2021-03-08 20:35:50|6545|6521|6535|6520|6545|6524|6531|6517|200
1615235760000|2021-03-08 20:36:00|6534|6522|6534|6518|6534|6522|6534|6518|0
1615235770000|2021-03-08 20:36:10|6532|6516|6528|6516|6532|6519|6528|6516|100
1615235780000|2021-03-08 20:36:20|6527|6514|6527|6514|6527|6516|6527|6513|0
1615235790000|2021-03-08 20:36:30||6515||6518||6518||6515|0
1615235800000|2021-03-08 20:36:40|6525|6517|6525|6512|6525|6517|6525|6511|100
1615235810000|2021-03-08 20:36:50|6524|6511|6524|6511|6524|6512|6524|6511|0
1615235820000|2021-03-08 20:37:00||6512||6513||6514||6511|100
1615235830000|2021-03-08 20:37:10|6523|6514|6522|6513|6523|6514|6522|6511|100
1615235840000|2021-03-08 20:37:20||6511||6512||6513||6511|100
1615235850000|2021-03-08 20:37:30||6515||6515||6515||6511|0
1615235860000|2021-03-08 20:37:40|6530|6516|6533|6525|6536|6525|6530|6516|500
1615235870000|2021-03-08 20:37:50|6534|6524|6531|6525|6539|6526|6531|6524|401
1615235880000|2021-03-08 20:38:00|6530||6530||6530||6530||0
1615235890000|2021-03-08 20:38:10|6529|6524|6525|6522|6529|6524|6525|6522|200
1615235900000|2021-03-08 20:38:20|6529|6524|6535|6525|6537|6528|6529|6524|848
1615235910000|2021-03-08 20:38:30|6536|6526|6536|6524|6536|6526|6535|6524|299
1615235920000|2021-03-08 20:38:40|6534|6525|6534|6524|6534|6525|6534|6524|0
1615235940000|2021-03-08 20:39:00|6533||6534||6534||6533||0
1615235950000|2021-03-08 20:39:10|6533|6523|6532|6524|6533|6524|6532|6522|100
1615235960000|2021-03-08 20:39:20||6523||6523||6524||6523|0
1615235970000|2021-03-08 20:39:30|6531|6524|6529|6520|6531|6524|6527|6519|200
1615235980000|2021-03-08 20:39:40|6528|6519|6528|6519|6528|6520|6528|6519|0
1615235990000|2021-03-08 20:39:50||6520||6520||6520||6520|0
1615236000000|2021-03-08 20:40:00|6527||6527||6527||6527||100
1615236010000|2021-03-08 20:40:10|6528|6523|6540|6528|6540|6528|6528|6523|314
1615236020000|2021-03-08 20:40:20|6536|6529|6536|6529|6536|6529|6536|6529|100
1615236030000|2021-03-08 20:40:30|6535|6531|6534|6528|6535|6531|6534|6528|400
1615236040000|2021-03-08 20:40:40|6533|6526|6533|6524|6534|6526|6531|6524|200
1615236060000|2021-03-08 20:41:00|6531|6520|6526|6519|6531|6520|6526|6519|298
1615236090000|2021-03-08 20:41:30|6528|6520|6532|6525|6532|6525|6528|6520|300
1615236110000|2021-03-08 20:41:50|6539|6526|6540|6533|6540|6533|6536|6526|1200
1615236120000|2021-03-08 20:42:00|6541|6535|6551|6545|6555|6550|6541|6535|3336
1615236130000|2021-03-08 20:42:10|6554|6546|6551|6544|6554|6547|6550|6544|500
1615236140000|2021-03-08 20:42:20||6546||6546||6546||6546|0
1615236150000|2021-03-08 20:42:30|6554|6548|6554|6548|6554|6548|6554|6548|700
1615236160000|2021-03-08 20:42:40|6551|6546|6549|6542|6551|6546|6549|6542|1168
1615236170000|2021-03-08 20:42:50||6543||6544||6544||6543|300
1615236180000|2021-03-08 20:43:00|6550|6545|6554|6547|6554|6547|6550|6545|1000
1615236190000|2021-03-08 20:43:10|6553|6546|6554|6548|6554|6548|6548|6541|600
1615236200000|2021-03-08 20:43:20|6555|6552|6556|6549|6560|6555|6555|6549|200
1615236210000|2021-03-08 20:43:30|6560||6559||6560||6559||0
1615236220000|2021-03-08 20:43:40|6557||6558||6560||6557||0
1615236230000|2021-03-08 20:43:50|6557|6550|6556|6544|6558|6550|6556|6544|0
1615236240000|2021-03-08 20:44:00|6554|6546|6554|6546|6554|6547|6553|6546|0
1615236250000|2021-03-08 20:44:10|6553|6547|6551|6543|6553|6549|6551|6542|853
1615236260000|2021-03-08 20:44:20|6549|6542|6546|6540|6549|6543|6545|6540|200
1615236270000|2021-03-08 20:44:30|6543|6537|6543|6536|6543|6537|6543|6536|100
1615236280000|2021-03-08 20:44:40|6541|6539|6543|6536|6543|6539|6541|6536|100
1615236290000|2021-03-08 20:44:50|6545|6539|6547|6536|6554|6543|6545|6536|632
1615236300000|2021-03-08 20:45:00|6546|6535|6548|6538|6548|6538|6546|6535|100
1615236310000|2021-03-08 20:45:10|6547|6537|6547|6538|6548|6538|6547|6537|684
1615236320000|2021-03-08 20:45:20|6546|6537|6547|6538|6547|6538|6546|6537|0
1615236330000|2021-03-08 20:45:30|6546|6537|6541|6536|6546|6537|6540|6536|100
1615236340000|2021-03-08 20:45:40|6543|6529|6533|6525|6543|6530|6533|6525|0
1615236350000|2021-03-08 20:45:50|6534|6526|6530|6520|6534|6526|6530|6520|0
1615236360000|2021-03-08 20:46:00|6531|6524|6530|6524|6531|6524|6530|6524|0
1615236370000|2021-03-08 20:46:10|6529|6520|6528|6516|6529|6520|6527|6514|0
1615236390000|2021-03-08 20:46:30|6527|6515|6525|6516|6527|6517|6525|6515|0
1615236400000|2021-03-08 20:46:40|6524|6517|6526|6517|6526|6517|6524|6516|0
1615236410000|2021-03-08 20:46:50|6525|6516|6521|6510|6526|6517|6521|6510|102
1615236420000|2021-03-08 20:47:00|6517|6509|6513|6502|6519|6514|6513|6502|400
1615236430000|2021-03-08 20:47:10|6511|6497|6508|6495|6513|6499|6508|6494|500
1615236440000|2021-03-08 20:47:20|6509|6494|6507|6494|6509|6494|6506|6491|501
1615236450000|2021-03-08 20:47:30|6506|6495|6506|6498|6506|6498|6506|6494|201
1615236470000|2021-03-08 20:47:50||6497||6500||6500||6497|0
1615236480000|2021-03-08 20:48:00|6507|6499|6512|6506|6512|6506|6507|6499|0
1615236490000|2021-03-08 20:48:10|6511|6505|6512|6506|6512|6506|6511|6505|0
1615236500000|2021-03-08 20:48:20|6509|6496|6508|6495|6509|6496|6508|6495|0
1615236510000|2021-03-08 20:48:30|6507|6496|6500|6489|6507|6499|6500|6488|0
1615236520000|2021-03-08 20:48:40|6499|6488|6508|6498|6508|6498|6499|6486|0
1615236530000|2021-03-08 20:48:50|6511|6496|6504|6490|6511|6497|6503|6487|1000
1615236540000|2021-03-08 20:49:00|6503|6489|6518|6502|6518|6503|6502|6489|760
1615236550000|2021-03-08 20:49:10|6517|6503|6515|6504|6517|6505|6515|6502|0
1615236560000|2021-03-08 20:49:20|6514|6505|6516|6505|6517|6506|6514|6504|216
1615236570000|2021-03-08 20:49:30|6517|6506|6515|6506|6517|6507|6514|6505|100
1615236580000|2021-03-08 20:49:40|6514|6505|6514|6505|6517|6508|6514|6504|432
1615236590000|2021-03-08 20:49:50|6515|6506|6519|6509|6525|6513|6514|6505|100
1615236600000|2021-03-08 20:50:00|6520|6508|6519|6510|6520|6511|6518|6499|0
1615236610000|2021-03-08 20:50:10|6520|6509|6515|6502|6520|6512|6512|6500|439
1615236620000|2021-03-08 20:50:20|6516|6501|6527|6515|6527|6515|6515|6499|0
1615236630000|2021-03-08 20:50:30|6526|6516|6524|6517|6527|6518|6521|6515|0
1615236640000|2021-03-08 20:50:40|6523|6516|6524|6518|6524|6518|6523|6516|0
1615236650000|2021-03-08 20:50:50|6516|6516|6507|6494|6516|6516|6507|6488|0
1615236660000|2021-03-08 20:51:00|6508|6495|6526|6519|6526|6519|6508|6495|201
1615236670000|2021-03-08 20:51:10|6524|6512|6526|6519|6527|6519|6524|6511|0
1615236680000|2021-03-08 20:51:20|6525|6520|6526|6520|6526|6520|6525|6519|0
1615236690000|2021-03-08 20:51:30|6525|6519|6523|6517|6525|6519|6523|6516|0
1615236700000|2021-03-08 20:51:40|6524|6518|6528|6519|6529|6525|6523|6518|0
1615236710000|2021-03-08 20:51:50|6527|6520|6528|6520|6528|6520|6527|6519|0
1615236720000|2021-03-08 20:52:00|6527|6519|6530|6523|6532|6528|6527|6519|0
1615236730000|2021-03-08 20:52:10|6529|6522|6526|6518|6529|6523|6526|6518|0
1615236740000|2021-03-08 20:52:20|6527|6519|6527|6521|6527|6521|6526|6518|400
1615236750000|2021-03-08 20:52:30|6526|6520|6524|6519|6527|6521|6523|6518|103
1615236760000|2021-03-08 20:52:40|6530|6518|6522|6516|6530|6519|6521|6515|316
1615236770000|2021-03-08 20:52:50|6521|6515|6518|6513|6521|6516|6518|6508|0
1615236780000|2021-03-08 20:53:00|6519|6514|6518|6513|6519|6514|6518|6513|0
1615236790000|2021-03-08 20:53:10|6522|6514|6525|6515|6531|6516|6522|6513|0
1615236800000|2021-03-08 20:53:20|6526|6518|6523|6518|6527|6518|6523|6518|0
1615236810000|2021-03-08 20:53:30|6524|6519|6526|6516|6526|6519|6522|6515|260
1615236820000|2021-03-08 20:53:40|6525|6515|6524|6515|6525|6516|6524|6515|0
1615236830000|2021-03-08 20:53:50|6525|6516|6530|6523|6532|6524|6523|6515|0
1615236840000|2021-03-08 20:54:00|6532|6524|6533|6525|6534|6526|6531|6523|0
1615236850000|2021-03-08 20:54:10|6534|6528|6531|6524|6534|6528|6530|6523|1000
1615236860000|2021-03-08 20:54:20|6530|6523|6531|6524|6531|6524|6530|6523|0
1615236870000|2021-03-08 20:54:30|6530|6525|6535|6527|6535|6527|6530|6524|0
1615236880000|2021-03-08 20:54:40|6534|6528|6536|6526|6537|6528|6528|6520|0
1615236890000|2021-03-08 20:54:50|6539|6529|6529|6520|6539|6529|6528|6516|1919
1615236900000|2021-03-08 20:55:00|6528|6521|6531|6525|6533|6525|6525|6519|0
1615236910000|2021-03-08 20:55:10|6528|6520|6521|6514|6530|6523|6520|6513|0
1615236920000|2021-03-08 20:55:20|6520|6513|6517|6502|6523|6519|6516|6499|300
1615236930000|2021-03-08 20:55:30|6515|6499|6512|6505|6517|6507|6511|6494|0
1615236940000|2021-03-08 20:55:40|6511|6506|6514|6500|6517|6506|6510|6499|0
1615236950000|2021-03-08 20:55:50|6513|6505|6515|6505|6517|6505|6513|6504|132
1615236960000|2021-03-08 20:56:00|6514|6504|6512|6501|6515|6505|6510|6500|100
1615236970000|2021-03-08 20:56:10|6511|6505|6512|6501|6513|6505|6511|6501|0
1615236980000|2021-03-08 20:56:20|6511|6511|6513|6501|6517|6512|6511|6501|0
1615236990000|2021-03-08 20:56:30|6514|6502|6513|6505|6516|6508|6512|6502|0
1615237000000|2021-03-08 20:56:40|6512|6504|6521|6514|6521|6514|6512|6504|240
1615237010000|2021-03-08 20:56:50|6520|6512|6518|6514|6521|6516|6518|6512|400
1615237020000|2021-03-08 20:57:00|6520|6515|6525|6519|6525|6520|6519|6514|0
1615237030000|2021-03-08 20:57:10|6524|6518|6515|6506|6525|6519|6515|6506|0
1615237040000|2021-03-08 20:57:20|6516|6508|6517|6512|6518|6512|6514|6508|0
1615237050000|2021-03-08 20:57:30|6519|6515|6522|6515|6523|6516|6519|6514|600
1615237060000|2021-03-08 20:57:40|6521|6514|6523|6516|6523|6516|6521|6514|100
1615237070000|2021-03-08 20:57:50|6522|6515|6525|6517|6525|6517|6521|6515|0
1615237080000|2021-03-08 20:58:00|6524|6516|6518|6512|6525|6516|6518|6512|304
1615237090000|2021-03-08 20:58:10|6519|6513|6517|6507|6522|6518|6517|6507|650
1615237100000|2021-03-08 20:58:20|6518|6508|6520|6511|6521|6516|6517|6507|100
1615237110000|2021-03-08 20:58:30|6518|6512|6520|6512|6520|6512|6516|6510|354
1615237120000|2021-03-08 20:58:40|6517|6511|6516|6512|6518|6512|6515|6510|0
1615237130000|2021-03-08 20:58:50|6515|6511|6511|6507|6516|6513|6511|6506|1050
1615237140000|2021-03-08 20:59:00|6512|6508|6507|6502|6512|6508|6506|6501|207
1615237150000|2021-03-08 20:59:10|6506|6501|6509|6503|6509|6503|6506|6501|229
1615237160000|2021-03-08 20:59:20|6508|6502|6509|6503|6509|6503|6508|6502|150
1615237170000|2021-03-08 20:59:30|6508|6502|6505|6492|6509|6503|6505|6491|238
1615237180000|2021-03-08 20:59:40|6504|6493|6502|6496|6506|6500|6502|6492|600
1615237190000|2021-03-08 20:59:50|6503|6497|6487|6482|6503|6497|6486|6481|167
1615300200000|2021-03-09 14:30:00|6539|6475|6564|6500|6584|6501|6539|6475|14607
1615300210000|2021-03-09 14:30:10|6556|6519|6551|6500|6556|6550|6538|6500|6636
1615300220000|2021-03-09 14:30:20|6550||6548||6550||6548||0
1615300240000|2021-03-09 14:30:40|6524|6501|6547|6500|6548|6501|6524|6500|486
1615300250000|2021-03-09 14:30:50|6546||6544||6546||6544||0
1615300260000|2021-03-09 14:31:00|6543|6495|6517|6444|6543|6495|6495|6443|700
1615300270000|2021-03-09 14:31:10|6516|6446|6511|6446|6516|6446|6511|6446|0
1615300280000|2021-03-09 14:31:20||6443||6443||6443||6443|0
1615300290000|2021-03-09 14:31:30|6510|6446|6510|6446|6510|6447|6509|6446|500
1615300300000|2021-03-09 14:31:40|6509|6447|6507|6446|6509|6447|6507|6446|200
1615300310000|2021-03-09 14:31:50|6506|6447|6503|6447|6506|6448|6503|6447|400
1615300320000|2021-03-09 14:32:00|6504|6502|6531|6471|6540|6504|6504|6443|4488
1615300330000|2021-03-09 14:32:10||6425||6425||6428||6425|100
1615300350000|2021-03-09 14:32:30|6530|6444|6523|6444|6530|6444|6523|6444|0
1615300360000|2021-03-09 14:32:40|6521|6446|6521|6446|6521|6446|6521|6446|0
1615300370000|2021-03-09 14:32:50|6520||6518||6520||6518||0
1615300380000|2021-03-09 14:33:00|6516|6447|6516|6446|6516|6447|6515|6446|200
1615300390000|2021-03-09 14:33:10|6514||6512||6514||6512||0
1615300400000|2021-03-09 14:33:20|6510|6425|6510|6446|6510|6446|6510|6425|0
1615300410000|2021-03-09 14:33:30|6508||6506||6508||6506||0
1615300420000|2021-03-09 14:33:40|6504|6447|6503|6446|6504|6447|6503|6446|1152
1615300430000|2021-03-09 14:33:50|||||||||100
1615300440000|2021-03-09 14:34:00|6502|6447|6503|6446|6503|6447|6501|6446|1200
1615300460000|2021-03-09 14:34:20|6502|6447|6502|6447|6502|6447|6502|6447|200
1615300470000|2021-03-09 14:34:30|6501|6448|6499|6447|6501|6448|6499|6447|14871
1615300480000|2021-03-09 14:34:40|6498|6446|6493|6400|6498|6446|6411|6400|3745
1615300490000|2021-03-09 14:34:50|6492|6395|6431|6369|6492|6395|6413|6369|1482
1615300500000|2021-03-09 14:35:00|6429|6370|6417|6369|6431|6370|6417|6369|1400
1615300510000|2021-03-09 14:35:10|6415||6411||6415||6411||200
1615300520000|2021-03-09 14:35:20|6410||6408||6411||6408||0
1615300530000|2021-03-09 14:35:30|6407||6407||6407||6407||100
1615300550000|2021-03-09 14:35:50|6405||6404||6405||6404||100
1615300560000|2021-03-09 14:36:00|6405|6376|6412|6369|6420|6404|6404|6369|2777
1615300570000|2021-03-09 14:36:10|6411|6387|6480|6402|6480|6417|6409|6369|700
1615300580000|2021-03-09 14:36:20|6479|6400|6475|6400|6479|6401|6475|6400|0
1615300590000|2021-03-09 14:36:30|6473|6434|6468|6400|6473|6434|6468|6400|300
1615300600000|2021-03-09 14:36:40|6467|6401|6447|6400|6467|6401|6447|6400|0
1615300610000|2021-03-09 14:36:50|6446||6445||6446||6445||200
1615300620000|2021-03-09 14:37:00|6444||6443||6444||6443||0
1615300630000|2021-03-09 14:37:10|||||||||100
1615300640000|2021-03-09 14:37:20||6401||6401||6402||6401|1500
1615300650000|2021-03-09 14:37:30|||||||||100
1615300680000|2021-03-09 14:38:00|6442||6442||6442||6442||112
1615300690000|2021-03-09 14:38:10|6402|6400|6400|6353|6438|6400|6365|6337|3400
1615300700000|2021-03-09 14:38:20|6399|6352|6396|6353|6399|6353|6396|6352|408
1615300710000|2021-03-09 14:38:30|6395|6354|6395|6353|6395|6354|6395|6353|300
1615300720000|2021-03-09 14:38:40|||||||||100
1615300730000|2021-03-09 14:38:50|||||||||100
1615300740000|2021-03-09 14:39:00|6400|6395|6432|6400|6434|6401|6396|6363|2609
1615300750000|2021-03-09 14:39:10|6400|6396|6405|6356|6430|6396|6400|6356|1006
1615300760000|2021-03-09 14:39:20|6404|6355|6404|6355|6404|6355|6404|6355|0
1615300770000|2021-03-09 14:39:30|6403|6346|6404|6356|6404|6356|6356|6346|5634
1615300780000|2021-03-09 14:39:40|6403|6359|6403|6347|6403|6362|6403|6347|0
1615300790000|2021-03-09 14:39:50||6348||6379||6379||6347|100
1615300800000|2021-03-09 14:40:00|6392|6380|6389|6343|6392|6380|6388|6343|200
1615300810000|2021-03-09 14:40:10|6433|6345|6433|6366|6433|6366|6433|6345|0
1615300820000|2021-03-09 14:40:20|6406|6360|6416|6363|6433|6363|6404|6353|200
1615300830000|2021-03-09 14:40:30|6418||6418||6418||6418||0
1615300840000|2021-03-09 14:40:40|6406||6420||6433||6406||0
1615300850000|2021-03-09 14:40:50|6406|6356|6405|6366|6406|6366|6403|6356|100
1615300860000|2021-03-09 14:41:00|6404|6368|6403|6367|6404|6368|6402|6356|100
1615300870000|2021-03-09 14:41:10||6369||6369||6369||6369|0
1615300890000|2021-03-09 14:41:30|6402|6371|6432|6379|6433|6390|6402|6371|357
1615300900000|2021-03-09 14:41:40|6431|6382|6432|6383|6432|6385|6431|6381|0
1615300910000|2021-03-09 14:41:50||6385||6387||6387||6385|100
1615300920000|2021-03-09 14:42:00|6408|6388|6406|6370|6408|6391|6406|6368|1294
1615300930000|2021-03-09 14:42:10||6371||6370||6371||6370|700
1615300940000|2021-03-09 14:42:20|||||||||100
1615300950000|2021-03-09 14:42:30|6408|6371|6408|6370|6408|6371|6408|6370|400
1615300960000|2021-03-09 14:42:40|6407|6371|6406|6368|6407|6371|6406|6368|220
1615300970000|2021-03-09 14:42:50|6405|6359|6387|6359|6405|6359|6384|6359|300
1615300980000|2021-03-09 14:43:00|6401|6350|6401|6359|6402|6359|6401|6350|0
1615300990000|2021-03-09 14:43:10|6400|6350|6402|6363|6402|6363|6400|6350|0
1615301000000|2021-03-09 14:43:20||6365||6365||6365||6365|0
1615301020000|2021-03-09 14:43:40||6367||6369||6369||6367|0
1615301030000|2021-03-09 14:43:50|6401|6370|6399|6374|6401|6374|6399|6365|600
1615301040000|2021-03-09 14:44:00||6375||6377||6377||6375|500
1615301050000|2021-03-09 14:44:10|6406|6382|6432|6408|6432|6409|6406|6382|2757
1615301060000|2021-03-09 14:44:20|6431|6398|6431|6408|6431|6408|6431|6393|0
1615301070000|2021-03-09 14:44:30|6432|6383|6432|6399|6432|6409|6432|6383|100
1615301080000|2021-03-09 14:44:40|6416|6411|6432|6410|6432|6416|6416|6410|2215
1615301090000|2021-03-09 14:44:50|6428|6395|6432|6395|6432|6396|6428|6395|600
1615301100000|2021-03-09 14:45:00|6431|6396|6431|6395|6431|6397|6431|6395|0
1615301110000|2021-03-09 14:45:10|6430|6369|6419|6361|6430|6369|6419|6360|300
1615301120000|2021-03-09 14:45:20||6368||6366||6368||6366|0
1615301130000|2021-03-09 14:45:30|6418||6417||6418||6417||100
1615301140000|2021-03-09 14:45:40|6416|6374|6415|6380|6416|6382|6414|6374|300
1615301150000|2021-03-09 14:45:50|6414|6407|6432|6401|6432|6407|6414|6381|500
1615301160000|2021-03-09 14:46:00|6442|6403|6447|6409|6447|6418|6442|6381|1311
1615301170000|2021-03-09 14:46:10|6453|6411|6452|6424|6453|6433|6450|6411|600
1615301180000|2021-03-09 14:46:20|6453|6425|6453|6424|6453|6425|6453|6424|100
1615301190000|2021-03-09 14:46:30|6451|6425|6448|6405|6451|6425|6447|6405|100
1615301200000|2021-03-09 14:46:40|6447|6425|6447|6407|6447|6425|6447|6407|0
1615301210000|2021-03-09 14:46:50|6446|6409|6434|6409|6446|6409|6434|6409|1000
1615301220000|2021-03-09 14:47:00|6433|6390|6453|6411|6453|6411|6432|6390|600
1615301230000|2021-03-09 14:47:10|6451|6410|6449|6419|6453|6419|6449|6390|0
1615301240000|2021-03-09 14:47:20|6453|6411|6453|6411|6453|6411|6453|6411|0
1615301250000|2021-03-09 14:47:30|6452|6420|6445|6427|6453|6427|6445|6420|0
1615301260000|2021-03-09 14:47:40|6444|6417|6443|6409|6445|6425|6438|6409|3500
1615301270000|2021-03-09 14:47:50|6442|6402|6444|6402|6444|6402|6441|6402|100
1615301280000|2021-03-09 14:48:00|6442||6445||6445||6442||0
1615301290000|2021-03-09 14:48:10|6444|6426|6445|6426|6445|6426|6444|6426|100
1615301300000|2021-03-09 14:48:20|6444||6445||6445||6444||100
1615301310000|2021-03-09 14:48:30|6453|6430|6452|6426|6453|6436|6436|6426|2897
1615301340000|2021-03-09 14:49:00|6453||6453||6453||6453||0
1615301350000|2021-03-09 14:49:10|6452|6414|6426|6401|6452|6414|6426|6401|400
1615301360000|2021-03-09 14:49:20|6425|6400|6425|6401|6425|6401|6425|6400|0
1615301370000|2021-03-09 14:49:30||6400||6401||6401||6400|0
1615301380000|2021-03-09 14:49:40|6424|6385|6412|6386|6424|6386|6412|6385|100
1615301400000|2021-03-09 14:50:00|6411|6381|6411|6381|6411|6381|6411|6381|1050
1615301410000|2021-03-09 14:50:10|6410|6385|6403|6382|6410|6395|6403|6381|100
1615301420000|2021-03-09 14:50:20|6402|6385|6408|6386|6417|6391|6399|6381|0
1615301430000|2021-03-09 14:50:30||6384||6381||6386||6381|0
1615301440000|2021-03-09 14:50:40||6387||6387||6387||6387|0
1615301450000|2021-03-09 14:50:50|6412|6388|6417|6388|6417|6388|6412|6388|0
1615301460000|2021-03-09 14:51:00|6412|6387|6408|6383|6417|6387|6408|6383|100
1615301470000|2021-03-09 14:51:10|6403|6382|6398|6381|6403|6382|6398|6381|500
1615301480000|2021-03-09 14:51:20|||||||||100
1615301490000|2021-03-09 14:51:30|6392|6380|6396|6373|6396|6380|6390|6373|900
1615301500000|2021-03-09 14:51:40||6374||6374||6374||6374|0
1615301510000|2021-03-09 14:51:50|6407|6375|6407|6385|6407|6385|6407|6373|600
1615301520000|2021-03-09 14:52:00||6386||6385||6387||6385|0
1615301530000|2021-03-09 14:52:10|6402|6388|6407|6375|6407|6389|6402|6375|100
1615301540000|2021-03-09 14:52:20|6406|6385|6406|6378|6406|6385|6406|6377|0
1615301550000|2021-03-09 14:52:30||6379||6379||6379||6379|0
1615301560000|2021-03-09 14:52:40|6407|6380|6406|6378|6407|6382|6406|6378|0
1615301570000|2021-03-09 14:52:50|6404||6404||6404||6404||0
1615301580000|2021-03-09 14:53:00|6403|6379|6403|6379|6403|6379|6403|6379|0
1615301590000|2021-03-09 14:53:10|6402|6378|6402|6378|6402|6378|6402|6378|100
1615301600000|2021-03-09 14:53:20|6400|6373|6387|6350|6400|6373|6366|6350|2620
1615301620000|2021-03-09 14:53:40|6386|6356|6387|6356|6387|6356|6386|6350|25200
1615301630000|2021-03-09 14:53:50|6385|6350|6370|6350|6385|6356|6370|6350|100
1615301640000|2021-03-09 14:54:00|6369|6335|6359|6335|6370|6337|6358|6335|500
1615301650000|2021-03-09 14:54:10|6354|6330|6359|6334|6359|6335|6347|6330|600
1615301660000|2021-03-09 14:54:20|6358||6358||6358||6358||475
1615301670000|2021-03-09 14:54:30||6330||6332||6332||6330|0
1615301680000|2021-03-09 14:54:40||6331||6331||6337||6331|100
1615301690000|2021-03-09 14:54:50|6357|6332|6357|6337|6357|6344|6356|6332|400
1615301700000|2021-03-09 14:55:00|6356|6333|6373|6355|6374|6355|6356|6333|300
1615301710000|2021-03-09 14:55:10|6382|6353|6380|6355|6382|6356|6380|6351|0
1615301720000|2021-03-09 14:55:20|6381|6354|6380|6356|6381|6357|6380|6354|0
1615301730000|2021-03-09 14:55:30||6358||6359||6359||6358|0
1615301750000|2021-03-09 14:55:50|6379|6356|6380|6356|6380|6356|6378|6356|0
1615301760000|2021-03-09 14:56:00|6379|6359|6376|6345|6380|6359|6376|6345|100
1615301770000|2021-03-09 14:56:10|6375|6346|6371|6336|6375|6346|6355|6336|2022
1615301780000|2021-03-09 14:56:20|6370|6337|6342|6317|6370|6337|6341|6317|12579
1615301790000|2021-03-09 14:56:30|6357|6316|6349|6317|6357|6318|6349|6316|0
1615301800000|2021-03-09 14:56:40|6347|6316|6342|6317|6347|6317|6342|6316|0
1615301810000|2021-03-09 14:56:50||6316||6316||6317||6316|100
1615301820000|2021-03-09 14:57:00||6317||6317||6317||6317|0
1615301830000|2021-03-09 14:57:10|6341|6316|6337|6301|6341|6316|6326|6300|400
1615301840000|2021-03-09 14:57:20|6336|6295|6328|6300|6336|6301|6327|6295|0
1615301850000|2021-03-09 14:57:30|6327||6326||6327||6326||0
1615301860000|2021-03-09 14:57:40|6324||6323||6324||6323||0
1615301880000|2021-03-09 14:58:00|6322|6301|6320|6312|6322|6312|6316|6301|1600
1615301890000|2021-03-09 14:58:10|6319|6300|6319|6300|6320|6301|6319|6300|200
1615301900000|2021-03-09 14:58:20|6310|6295|6306|6284|6310|6300|6306|6284|200
1615301910000|2021-03-09 14:58:30|6305|6288|6304|6288|6305|6288|6303|6288|0
1615301920000|2021-03-09 14:58:40|6303|6284|6299|6284|6304|6284|6299|6284|200
1615301930000|2021-03-09 14:58:50|6300|6288|6295|6277|6304|6297|6278|6275|7025
1615301940000|2021-03-09 14:59:00|6298|6276|6291|6274|6298|6277|6291|6274|400
1615301950000|2021-03-09 14:59:10|6294|6276|6291|6274|6294|6276|6289|6274|1000
1615301960000|2021-03-09 14:59:20|6289|6260|6287|6260|6289|6260|6285|6260|250
1615301970000|2021-03-09 14:59:30|6286||6281||6286||6281||861
1615301980000|2021-03-09 14:59:40|6279||6276||6279||6276||100
1615301990000|2021-03-09 14:59:50|6272|6268|6271|6255|6279|6269|6271|6253|1660
1615302000000|2021-03-09 15:00:00|6270|6262|6271|6258|6271|6262|6270|6258|800
1615302010000|2021-03-09 15:00:10|6269|6256|6259|6247|6269|6256|6245|6233|2100
1615302020000|2021-03-09 15:00:20|6254|6250|6255|6232|6267|6250|6253|6232|2600
1615302030000|2021-03-09 15:00:30|6256|6240|6252|6232|6256|6240|6252|6232|1300
1615302040000|2021-03-09 15:00:40|6251|6229|6227|6199|6251|6229|6221|6196|2550
1615302050000|2021-03-09 15:00:50|6225|6209|6232|6213|6242|6222|6224|6201|1200
1615302060000|2021-03-09 15:01:00|6239|6216|6241|6230|6246|6235|6229|6216|3600
1615302070000|2021-03-09 15:01:10|6246|6231|6246|6230|6249|6242|6246|6230|700
1615302080000|2021-03-09 15:01:20|6245|6236|6243|6222|6245|6236|6230|6212|800
1615302090000|2021-03-09 15:01:30||6221||6220||6221||6220|0
1615302100000|2021-03-09 15:01:40|6241|6221|6239|6223|6241|6223|6238|6221|1300
1615302110000|2021-03-09 15:01:50||6224||6220||6224||6220|0
1615302120000|2021-03-09 15:02:00|6238|6224|6240|6220|6253|6233|6233|6220|2818
1615302130000|2021-03-09 15:02:10|6251|6224|6247|6222|6251|6230|6233|6220|7302
1615302140000|2021-03-09 15:02:20|6246|6223|6244|6230|6246|6230|6229|6213|6200
1615302150000|2021-03-09 15:02:30|6245|6210|6242|6218|6246|6232|6239|6210|400
1615302160000|2021-03-09 15:02:40|6241|6219|6246|6225|6253|6239|6240|6217|1551
1615302170000|2021-03-09 15:02:50|6244|6217|6240|6216|6244|6217|6240|6215|300
1615302180000|2021-03-09 15:03:00|6239|6212|6232|6211|6239|6212|6232|6203|432
1615302190000|2021-03-09 15:03:10|6230|6212|6231|6212|6231|6223|6230|6212|400
1615302200000|2021-03-09 15:03:20|6234|6213|6236|6212|6243|6222|6233|6212|600
1615302210000|2021-03-09 15:03:30|6242|6211|6236|6222|6242|6222|6236|6211|1200
1615302220000|2021-03-09 15:03:40|6235|6210|6236|6210|6236|6211|6235|6210|1500
1615302230000|2021-03-09 15:03:50|6235|6211|6249|6228|6251|6228|6235|6211|500
1615302240000|2021-03-09 15:04:00|6248|6222|6245|6222|6248|6222|6245|6222|200
1615302250000|2021-03-09 15:04:10|6244|6212|6244|6212|6245|6212|6244|6212|300
1615302260000|2021-03-09 15:04:20|6243|6222|6241|6222|6243|6222|6241|6222|300
1615302270000|2021-03-09 15:04:30|6247|6218|6261|6238|6274|6253|6247|6218|12382
1615302280000|2021-03-09 15:04:40|6263|6243|6263|6246|6276|6246|6263|6243|420
1615302290000|2021-03-09 15:04:50|6276|6256|6273|6262|6276|6262|6273|6255|800
1615302300000|2021-03-09 15:05:00|6274|6270|6282|6262|6286|6270|6273|6261|1277
1615302310000|2021-03-09 15:05:10|6290|6275|6275|6263|6290|6276|6275|6263|100
1615302320000|2021-03-09 15:05:20||6259||6255||6259||6255|100
1615302330000|2021-03-09 15:05:30|6287|6256|6287|6263|6287|6264|6286|6256|3105
1615302340000|2021-03-09 15:05:40|6299|6275|6298|6277|6299|6277|6297|6275|1600
1615302350000|2021-03-09 15:05:50|6297|6275|6295|6278|6298|6278|6295|6275|500
1615302360000|2021-03-09 15:06:00|6296|6275|6300|6279|6300|6283|6295|6271|301
1615302370000|2021-03-09 15:06:10|6299|6284|6305|6289|6305|6290|6299|6284|1800
1615302380000|2021-03-09 15:06:20|6304|6285|6303|6285|6305|6285|6303|6285|100
1615302390000|2021-03-09 15:06:30|6305|6283|6304|6284|6305|6285|6304|6283|100
1615302400000|2021-03-09 15:06:40|6293|6287|6269|6261|6299|6294|6269|6261|5836
1615302410000|2021-03-09 15:06:50|6270|6262|6298|6269|6298|6279|6270|6255|900
1615302420000|2021-03-09 15:07:00|6297|6274|6294|6274|6297|6277|6294|6274|300
1615302430000|2021-03-09 15:07:10|6275|6265|6283|6260|6283|6265|6260|6255|1800
1615302440000|2021-03-09 15:07:20|6290|6259|6287|6259|6290|6270|6284|6259|6484
1615302450000|2021-03-09 15:07:30|6286|6262|6283|6259|6286|6262|6283|6259|0
1615302460000|2021-03-09 15:07:40|6282|6260|6276|6259|6282|6260|6276|6258|100
1615302470000|2021-03-09 15:07:50|6278|6258|6273|6258|6278|6259|6273|6258|0
1615302480000|2021-03-09 15:08:00|6272|6259|6272|6259|6272|6259|6272|6259|0
1615302490000|2021-03-09 15:08:10|6274|6258|6273|6258|6274|6264|6273|6258|500
1615302500000|2021-03-09 15:08:20|6271|6259|6270|6256|6271|6259|6252|6251|1100
1615302510000|2021-03-09 15:08:30|6269||6269||6269||6269||184
1615302520000|2021-03-09 15:08:40|6270||6269||6270||6269||0
1615302530000|2021-03-09 15:08:50|6270|6258|6269|6251|6270|6258|6269|6245|300
1615302540000|2021-03-09 15:09:00|6270||6269||6270||6269||100
1615302550000|2021-03-09 15:09:10|6270||6268||6270||6265||200
1615302560000|2021-03-09 15:09:20|6258|6249|6259|6242|6265|6249|6245|6240|11300
1615302570000|2021-03-09 15:09:30|6269|6240|6269|6246|6269|6250|6269|6240|600
1615302580000|2021-03-09 15:09:40||6243||6243||6243||6243|0
1615302590000|2021-03-09 15:09:50|6270|6244|6266|6242|6270|6244|6266|6242|0
1615302600000|2021-03-09 15:10:00|6265|6243|6263|6244|6266|6244|6263|6243|700
1615302610000|2021-03-09 15:10:10|6267|6246|6276|6256|6276|6261|6266|6246|1050
1615302620000|2021-03-09 15:10:20||6254||6255||6255||6254|0
1615302630000|2021-03-09 15:10:30|6275|6268|6287|6256|6287|6268|6275|6256|500
1615302640000|2021-03-09 15:10:40|6291|6263|6291|6269|6291|6269|6291|6263|100
1615302650000|2021-03-09 15:10:50|6290|6258|6267|6237|6290|6258|6255|6235|4255
1615302660000|2021-03-09 15:11:00|6265|6244|6255|6234|6265|6244|6238|6230|2720
1615302670000|2021-03-09 15:11:10|6252|6230|6240|6230|6252|6234|6233|6221|9669
1615302680000|2021-03-09 15:11:20|6242|6231|6251|6231|6252|6231|6242|6231|200
1615302690000|2021-03-09 15:11:30|6247|6230|6247|6225|6247|6230|6247|6220|0
1615302700000|2021-03-09 15:11:40|6246|6226|6244|6219|6246|6226|6244|6219|0
1615302710000|2021-03-09 15:11:50|6242||6242||6242||6242||100
1615302720000|2021-03-09 15:12:00|6247|6220|6252|6226|6252|6226|6246|6219|6500
1615302730000|2021-03-09 15:12:10|6246|6227|6248|6227|6248|6227|6246|6227|0
1615302740000|2021-03-09 15:12:20|6246|6228|6252|6229|6252|6238|6237|6228|9807
1615302750000|2021-03-09 15:12:30|6251|6230|6251|6224|6251|6230|6235|6213|3778
1615302760000|2021-03-09 15:12:40||6238||6238||6238||6238|0
1615302770000|2021-03-09 15:12:50|6252|6239|6252|6239|6260|6248|6251|6238|2736
1615302780000|2021-03-09 15:13:00|6251|6238|6255|6227|6258|6240|6241|6220|7700
1615302790000|2021-03-09 15:13:10|6250|6224|6244|6226|6250|6236|6235|6223|2000
1615302800000|2021-03-09 15:13:20|6248|6230|6246|6225|6248|6230|6230|6225|900
1615302810000|2021-03-09 15:13:30|6248|6228|6247|6226|6249|6232|6247|6226|1100
1615302820000|2021-03-09 15:13:40|6246|6225|6246|6225|6246|6225|6246|6225|0
1615302830000|2021-03-09 15:13:50||6226||6227||6227||6226|0
1615302840000|2021-03-09 15:14:00|6244||6243||6244||6242||600
1615302850000|2021-03-09 15:14:10|6245|6233|6245|6233|6246|6236|6245|6233|800
1615302860000|2021-03-09 15:14:20|6244|6234|6228|6217|6245|6234|6222|6206|8600
1615302870000|2021-03-09 15:14:30|6225|6222|6228|6216|6228|6222|6225|6205|6973
1615302880000|2021-03-09 15:14:40|6229|6215|6239|6218|6239|6220|6225|6215|582
1615302890000|2021-03-09 15:14:50|6238|6217|6239|6217|6239|6218|6238|6217|0
1615302900000|2021-03-09 15:15:00|6238|6218|6250|6221|6250|6226|6238|6217|1200
1615302910000|2021-03-09 15:15:10|6249|6222|6241|6226|6249|6226|6232|6217|3571
1615302920000|2021-03-09 15:15:20||6225||6226||6226||6225|0
1615302930000|2021-03-09 15:15:30|6240|6225|6229|6221|6240|6239|6226|6221|2847
1615302940000|2021-03-09 15:15:40|6234|6209|6239|6215|6240|6226|6227|6209|700
1615302950000|2021-03-09 15:15:50|6237|6219|6238|6219|6240|6220|6237|6219|200
1615302960000|2021-03-09 15:16:00|6243|6220|6239|6220|6243|6222|6239|6219|200
1615302970000|2021-03-09 15:16:10|6243|6221|6243|6227|6243|6236|6240|6221|550
1615302980000|2021-03-09 15:16:20|6239|6228|6242|6227|6243|6229|6239|6227|6100
1615302990000|2021-03-09 15:16:30|6233|6226|6232|6222|6239|6226|6225|6219|5401
1615303000000|2021-03-09 15:16:40|6240|6226|6238|6221|6240|6226|6238|6221|2700
1615303010000|2021-03-09 15:16:50|6240|6222|6242|6228|6242|6228|6237|6221|800
1615303020000|2021-03-09 15:17:00|6247|6227|6239|6228|6249|6239|6228|6227|2538
1615303030000|2021-03-09 15:17:10|6240|6233|6249|6233|6249|6236|6234|6233|1610
1615303040000|2021-03-09 15:17:20|6248|6227|6230|6222|6248|6233|6229|6221|10200
1615303050000|2021-03-09 15:17:30|6226|6221|6227|6216|6230|6221|6217|6209|15528
1615303060000|2021-03-09 15:17:40|6230|6217|6221|6216|6230|6223|6218|6210|2568
1615303070000|2021-03-09 15:17:50|6224||6224||6224||6224||1300
1615303080000|2021-03-09 15:18:00|6223|6213|6217|6199|6224|6213|6201|6187|109562
1615303090000|2021-03-09 15:18:10|6216|6200|6235|6209|6237|6211|6216|6200|1600
1615303100000|2021-03-09 15:18:20|6239||6239||6239||6239||0
1615303110000|2021-03-09 15:18:30|6238|6210|6220|6201|6239|6222|6220|6201|2240
1615303120000|2021-03-09 15:18:40|6230|6200|6225|6201|6230|6202|6224|6200|1550
1615303130000|2021-03-09 15:18:50|6226|6191|6157|6139|6227|6191|6157|6139|33771
1615303140000|2021-03-09 15:19:00|6165|6140|6174|6158|6175|6161|6162|6140|1800
1615303150000|2021-03-09 15:19:10|6175|6160|6195|6165|6195|6165|6175|6160|4510
1615303160000|2021-03-09 15:19:20|6190|6167|6194|6176|6195|6178|6183|6167|100
1615303170000|2021-03-09 15:19:30|6195|6179|6218|6184|6219|6188|6195|6179|3000
1615303180000|2021-03-09 15:19:40|6217||6216||6217||6216||0
1615303190000|2021-03-09 15:19:50||6185||6188||6188||6185|500
1615303200000|2021-03-09 15:20:00|6206|6189|6205|6179|6214|6200|6193|6172|1830
1615303210000|2021-03-09 15:20:10|6204|6172|6204|6171|6204|6172|6204|6171|0
1615303220000|2021-03-09 15:20:20|6202|6178|6201|6179|6204|6179|6194|6171|100
1615303230000|2021-03-09 15:20:30|6200|6188|6200|6186|6202|6188|6200|6173|200
1615303240000|2021-03-09 15:20:40|6205|6185|6220|6200|6220|6200|6205|6185|109
1615303250000|2021-03-09 15:20:50|6210|6186|6220|6187|6220|6200|6201|6182|1800
1615303260000|2021-03-09 15:21:00|6216|6188|6180|6168|6220|6188|6178|6165|5349
1615303270000|2021-03-09 15:21:10|6192|6167|6205|6176|6205|6188|6190|6167|2374
1615303280000|2021-03-09 15:21:20|6193|6177|6193|6176|6193|6177|6193|6176|0
1615303290000|2021-03-09 15:21:30||6177||6177||6177||6177|100
1615303300000|2021-03-09 15:21:40||6176||6176||6176||6176|0
1615303310000|2021-03-09 15:21:50|||||||||200
1615303320000|2021-03-09 15:22:00|6192|6174|6181|6167|6192|6174|6181|6162|400
1615303340000|2021-03-09 15:22:20|6180|6166|6179|6158|6180|6166|6166|6150|1900
1615303350000|2021-03-09 15:22:30|6181|6159|6172|6157|6181|6163|6172|6157|300
1615303360000|2021-03-09 15:22:40|6175||6175||6181||6175||0
1615303370000|2021-03-09 15:22:50|6181||6175||6181||6175||0
1615303380000|2021-03-09 15:23:00|6174|6151|6175|6151|6175|6151|6160|6150|0
1615303390000|2021-03-09 15:23:10|6174|6150|6174|6151|6174|6151|6174|6150|0
1615303400000|2021-03-09 15:23:20|6180|6158|6196|6179|6196|6179|6180|6158|1800
1615303410000|2021-03-09 15:23:30|6194|6186|6197|6187|6200|6195|6194|6185|5100
1615303420000|2021-03-09 15:23:40|||||||||200
1615303430000|2021-03-09 15:23:50|6198|6192|6200|6187|6200|6192|6198|6187|5000
1615303440000|2021-03-09 15:24:00|6197|6186|6191|6180|6197|6186|6189|6179|400
1615303450000|2021-03-09 15:24:10|6189|6179|6195|6161|6195|6179|6189|6161|220
1615303460000|2021-03-09 15:24:20|6187|6158|6187|6162|6187|6163|6187|6152|330
1615303470000|2021-03-09 15:24:30||6163||6163||6163||6163|0
1615303490000|2021-03-09 15:24:50||6164||6164||6164||6164|0
1615303500000|2021-03-09 15:25:00|6186||6187||6192||6186||200
1615303510000|2021-03-09 15:25:10|6186|6163|6185|6163|6186|6163|6185|6163|800
1615303520000|2021-03-09 15:25:20|6187|6176|6186|6177|6187|6177|6186|6176|400
1615303530000|2021-03-09 15:25:30|6185|6175|6182|6175|6185|6176|6176|6157|3368
1615303540000|2021-03-09 15:25:40|6179|6155|6187|6176|6187|6177|6178|6155|1250
1615303550000|2021-03-09 15:25:50||6182||6182||6182||6182|800
1615303560000|2021-03-09 15:26:00|6194|6179|6187|6179|6200|6190|6187|6179|2501
1615303570000|2021-03-09 15:26:10|6183|6176|6194|6179|6199|6183|6181|6176|1535
1615303580000|2021-03-09 15:26:20|6199||6199||6199||6199||0
1615303590000|2021-03-09 15:26:30|6200|6188|6206|6190|6206|6197|6200|6188|2009
1615303600000|2021-03-09 15:26:40|6200||6197||6200||6197||400
1615303610000|2021-03-09 15:26:50|6200|6189|6204|6186|6208|6189|6194|6177|700
1615303620000|2021-03-09 15:27:00|6203|6185|6203|6186|6203|6187|6203|6185|1916
1615303630000|2021-03-09 15:27:10|6202||6201||6202||6201||0
1615303640000|2021-03-09 15:27:20|6192|6184|6192|6180|6192|6184|6192|6180|410
1615303650000|2021-03-09 15:27:30|6191||6191||6191||6191||100
1615303660000|2021-03-09 15:27:40|6190||6190||6190||6190||0
1615303670000|2021-03-09 15:27:50|||||||||300
1615303680000|2021-03-09 15:28:00|6189||6189||6189||6189||257
1615303690000|2021-03-09 15:28:10|6192|6184|6196|6185|6196|6185|6192|6184|1800
1615303700000|2021-03-09 15:28:20|6191|6180|6196|6176|6196|6180|6184|6175|839
1615303710000|2021-03-09 15:28:30|6199|6180|6210|6187|6214|6206|6199|6180|3300
1615303720000|2021-03-09 15:28:40||6189||6189||6189||6189|0
1615303730000|2021-03-09 15:28:50|6209|6190|6209|6189|6209|6190|6209|6189|0
1615303740000|2021-03-09 15:29:00|6210|6193|6223|6212|6228|6212|6209|6193|4970
1615303750000|2021-03-09 15:29:10|6224|6220|6235|6220|6241|6230|6224|6220|100
1615303760000|2021-03-09 15:29:20|6226|6219|6228|6206|6228|6219|6222|6205|1000
1615303770000|2021-03-09 15:29:30|6231|6217|6231|6205|6231|6217|6231|6205|0
1615303780000|2021-03-09 15:29:40|6230||6230||6230||6230||100
1615303790000|2021-03-09 15:29:50|6214|6204|6220|6189|6220|6204|6207|6187|1100
1615303800000|2021-03-09 15:30:00|6216|6192|6208|6192|6216|6192|6208|6192|100
1615303810000|2021-03-09 15:30:10|||||||||100
1615303820000|2021-03-09 15:30:20||6193||6193||6193||6193|100
1615303830000|2021-03-09 15:30:30|6207|6192|6191|6176|6207|6192|6191|6176|1200
1615303840000|2021-03-09 15:30:40|6190|6178|6191|6178|6191|6178|6190|6178|0
1615303850000|2021-03-09 15:30:50|||||||||400
1615303860000|2021-03-09 15:31:00|6198|6185|6206|6189|6206|6189|6198|6178|500
1615303870000|2021-03-09 15:31:10|6205|6188|6205|6192|6206|6192|6205|6188|0
1615303880000|2021-03-09 15:31:20|6206|6193|6220|6201|6220|6201|6205|6186|101000
1615303890000|2021-03-09 15:31:30|6228|6202|6233|6210|6234|6215|6228|6202|400
1615303900000|2021-03-09 15:31:40|6239|6212|6247|6218|6247|6218|6239|6212|150
1615303910000|2021-03-09 15:31:50|6248|6220|6247|6220|6248|6220|6243|6220|400
1615303920000|2021-03-09 15:32:00|6246|6221|6246|6224|6247|6224|6246|6221|400
1615303930000|2021-03-09 15:32:10|6241|6223|6219|6203|6241|6223|6219|6203|1900
1615303940000|2021-03-09 15:32:20|6226|6206|6226|6206|6226|6206|6226|6206|0
1615303950000|2021-03-09 15:32:30|6231||6225||6231||6225||0
1615303960000|2021-03-09 15:32:40|6214|6203|6229|6201|6231|6203|6213|6197|3200
1615303970000|2021-03-09 15:32:50|6228|6204|6228|6204|6236|6210|6223|6201|100
1615303980000|2021-03-09 15:33:00||6205||6205||6205||6205|0
1615303990000|2021-03-09 15:33:10|6235|6206|6236|6220|6238|6220|6234|6206|1000
1615304010000|2021-03-09 15:33:30|6238||6238||6238||6238||500
1615304020000|2021-03-09 15:33:40|6236|6221|6246|6222|6246|6222|6236|6221|200
1615304030000|2021-03-09 15:33:50|6240|6223|6246|6230|6246|6230|6238|6223|200
1615304040000|2021-03-09 15:34:00|6238||6238||6238||6238||100
1615304050000|2021-03-09 15:34:10|6234|6228|6228|6215|6235|6228|6225|6215|1600
1615304060000|2021-03-09 15:34:20||6216||6216||6216||6215|200
1615304070000|2021-03-09 15:34:30||6215||6216||6216||6215|0
1615304080000|2021-03-09 15:34:40||6215||6215||6216||6215|0
1615304090000|2021-03-09 15:34:50|6223|6223|6228|6214|6228|6223|6223|6214|3187
1615304100000|2021-03-09 15:35:00|||||||||200
1615304130000|2021-03-09 15:35:30|6231|6217|6231|6218|6231|6223|6231|6216|1200
1615304140000|2021-03-09 15:35:40|6232|6224|6234|6225|6234|6230|6231|6224|800
1615304150000|2021-03-09 15:35:50|6245|6229|6246|6231|6246|6231|6245|6229|1000
1615304160000|2021-03-09 15:36:00|6245|6232|6241|6233|6252|6241|6241|6232|2600
1615304170000|2021-03-09 15:36:10|6249|6236|6250|6236|6252|6236|6249|6235|1839
1615304180000|2021-03-09 15:36:20|6245|6237|6250|6236|6252|6248|6245|6227|6400
1615304190000|2021-03-09 15:36:30|6257|6237|6255|6237|6257|6237|6253|6237|551
1615304200000|2021-03-09 15:36:40|6252|6234|6255|6236|6255|6236|6252|6234|100
1615304210000|2021-03-09 15:36:50|6254|6237|6255|6236|6255|6250|6250|6235|5186
1615304220000|2021-03-09 15:37:00|6254|6237|6271|6249|6271|6251|6254|6237|800
1615304230000|2021-03-09 15:37:10|6263||6263||6263||6263||300
1615304250000|2021-03-09 15:37:30|||||||||600
1615304260000|2021-03-09 15:37:40|||||||||100
1615304270000|2021-03-09 15:37:50|||||||||125
1615304280000|2021-03-09 15:38:00|6254|6241|6254|6241|6254|6241|6254|6241|100
1615304290000|2021-03-09 15:38:10|6250|6235|6231|6219|6250|6235|6231|6219|800
1615304300000|2021-03-09 15:38:20|||||||||100
1615304310000|2021-03-09 15:38:30|||||||||300
1615304330000|2021-03-09 15:38:50|6230|6211|6230|6212|6230|6212|6230|6211|500
1615304340000|2021-03-09 15:39:00|6229||6221||6229||6221||0
1615304350000|2021-03-09 15:39:10|6217|6207|6215|6200|6217|6207|6206|6197|2800
1615304360000|2021-03-09 15:39:20|||||||||300
1615304370000|2021-03-09 15:39:30|||||||||400
1615304390000|2021-03-09 15:39:50|6204|6198|6204|6192|6211|6198|6204|6192|900
1615304400000|2021-03-09 15:40:00|6212|6191|6201|6185|6212|6191|6196|6179|400
1615304410000|2021-03-09 15:40:10|6200||6200||6200||6200||0
1615304420000|2021-03-09 15:40:20||6186||6187||6187||6186|300
1615304430000|2021-03-09 15:40:30|6199|6185|6198|6184|6199|6187|6198|6184|300
1615304440000|2021-03-09 15:40:40|6197|6179|6199|6177|6199|6182|6186|6174|1400
1615304450000|2021-03-09 15:40:50|6198|6176|6196|6174|6198|6178|6193|6174|400
1615304460000|2021-03-09 15:41:00|6195|6175|6195|6174|6196|6176|6195|6174|0
1615304470000|2021-03-09 15:41:10|6194|6175|6192|6172|6194|6175|6175|6166|600
1615304480000|2021-03-09 15:41:20|6191|6173|6204|6183|6206|6194|6190|6165|1600
1615304490000|2021-03-09 15:41:30|6208|6185|6210|6185|6210|6185|6208|6185|0
1615304500000|2021-03-09 15:41:40|6207|6186|6207|6191|6211|6206|6207|6186|827
1615304510000|2021-03-09 15:41:50|6211|6186|6211|6196|6211|6200|6200|6186|1000
1615304520000|2021-03-09 15:42:00|6210|6193|6211|6197|6211|6197|6210|6193|1000
1615304530000|2021-03-09 15:42:10|6210|6192|6208|6193|6210|6193|6208|6192|0
1615304540000|2021-03-09 15:42:20|6207|6192|6204|6182|6207|6193|6204|6182|1400
1615304550000|2021-03-09 15:42:30|6203|6184|6200|6184|6203|6184|6200|6184|200
1615304560000|2021-03-09 15:42:40|6199|6187|6194|6182|6199|6187|6189|6182|200
1615304570000|2021-03-09 15:42:50|6193|6178|6189|6167|6193|6178|6178|6163|1488
1615304580000|2021-03-09 15:43:00|6188|6160|6185|6160|6188|6160|6177|6160|1000
1615304590000|2021-03-09 15:43:10|6177|6163|6177|6164|6177|6164|6177|6160|100
1615304600000|2021-03-09 15:43:20||6160||6163||6163||6160|0
1615304610000|2021-03-09 15:43:30|6169|6164|6149|6139|6169|6164|6148|6133|3600
1615304620000|2021-03-09 15:43:40|6150|6133|6157|6144|6157|6144|6149|6133|2100
1615304630000|2021-03-09 15:43:50|6161|6150|6166|6151|6167|6151|6160|6143|100
1615304640000|2021-03-09 15:44:00|6163|6143|6163|6144|6163|6151|6163|6143|0
1615304650000|2021-03-09 15:44:10|6162|6137|6154|6134|6162|6138|6154|6134|100
1615304660000|2021-03-09 15:44:20|6153|6126|6144|6120|6153|6128|6140|6120|3050
1615304670000|2021-03-09 15:44:30|6143||6139||6143||6139||100
1615304680000|2021-03-09 15:44:40|6153|6131|6151|6137|6153|6137|6151|6131|898
1615304690000|2021-03-09 15:44:50|6150|6138|6151|6139|6151|6139|6150|6138|325
1615304700000|2021-03-09 15:45:00|6150|6146|6164|6147|6164|6151|6150|6142|400
1615304710000|2021-03-09 15:45:10||6149||6149||6149||6149|0
1615304720000|2021-03-09 15:45:20|6172|6151|6176|6150|6176|6159|6172|6150|1000
1615304740000|2021-03-09 15:45:40||6152||6158||6158||6152|0
1615304760000|2021-03-09 15:46:00|6175|6163|6174|6147|6175|6163|6165|6147|200
1615304770000|2021-03-09 15:46:10|6173|6148|6169|6142|6173|6161|6169|6140|120
1615304780000|2021-03-09 15:46:20|6168|6143|6168|6147|6168|6147|6168|6142|100
1615304790000|2021-03-09 15:46:30||6148||6148||6148||6148|0
1615304800000|2021-03-09 15:46:40|6169|6149|6175|6148|6175|6149|6168|6148|0
1615304810000|2021-03-09 15:46:50|6174|6150|6174|6149|6174|6150|6174|6148|0
1615304820000|2021-03-09 15:47:00|6176|6150|6194|6171|6194|6181|6176|6150|3057
1615304830000|2021-03-09 15:47:10||6172||6172||6172||6172|0
1615304840000|2021-03-09 15:47:20|6198|6175|6211|6178|6211|6195|6198|6175|1000
1615304850000|2021-03-09 15:47:30||6179||6185||6185||6179|0
1615304860000|2021-03-09 15:47:40|||||||||100
1615304880000|2021-03-09 15:48:00|6210||6208||6210||6208||100
1615304890000|2021-03-09 15:48:10|||||||||160
1615304910000|2021-03-09 15:48:30|6207|6179|6200|6176|6207|6179|6186|6175|900
1615304920000|2021-03-09 15:48:40|6199|6175|6199|6178|6199|6178|6199|6175|0
1615304930000|2021-03-09 15:48:50||6184||6178||6184||6178|172
1615304940000|2021-03-09 15:49:00||6184||6184||6185||6178|321
1615304950000|2021-03-09 15:49:10|6192|6183|6199|6183|6199|6183|6192|6183|0
1615304960000|2021-03-09 15:49:20|6198|6184|6192|6178|6198|6184|6188|6176|300
1615304970000|2021-03-09 15:49:30|6191|6177|6186|6171|6192|6177|6184|6170|0
1615304980000|2021-03-09 15:49:40|6192|6170|6184|6170|6192|6178|6184|6170|0
1615304990000|2021-03-09 15:49:50|6188|6179|6209|6186|6209|6195|6188|6173|3700
1615305000000|2021-03-09 15:50:00|6208|6187|6209|6188|6209|6188|6208|6187|0
1615305010000|2021-03-09 15:50:10||6189||6189||6189||6189|0
1615305020000|2021-03-09 15:50:20|6217|6190|6237|6223|6237|6223|6217|6190|2200
1615305030000|2021-03-09 15:50:30|6247|6224|6246|6225|6247|6225|6246|6224|0
1615305040000|2021-03-09 15:50:40||6224||6224||6225||6224|0
1615305050000|2021-03-09 15:50:50|6245|6223|6246|6224|6256|6225|6245|6223|700
1615305060000|2021-03-09 15:51:00|6245|6218|6217|6200|6245|6218|6200|6191|15112
1615305070000|2021-03-09 15:51:10|6226|6207|6223|6197|6226|6207|6215|6195|1600
1615305080000|2021-03-09 15:51:20|6215|6198|6235|6216|6235|6216|6215|6198|800
1615305090000|2021-03-09 15:51:30|6239|6217|6239|6220|6239|6220|6239|6217|0
1615305100000|2021-03-09 15:51:40|6238|6211|6247|6223|6252|6229|6238|6211|1600
1615305110000|2021-03-09 15:51:50|6245|6210|6244|6214|6245|6214|6244|6208|0
1615305120000|2021-03-09 15:52:00|6243|6209|6243|6210|6243|6211|6242|6209|0
1615305130000|2021-03-09 15:52:10|6242|6213|6239|6218|6242|6218|6239|6213|1600
1615305140000|2021-03-09 15:52:20|6238|6216|6215|6205|6238|6220|6215|6205|1000
1615305150000|2021-03-09 15:52:30|6223|6206|6198|6181|6223|6206|6195|6181|6998
1615305160000|2021-03-09 15:52:40|6197|6179|6224|6206|6224|6207|6197|6179|800
1615305170000|2021-03-09 15:52:50||6207||6211||6211||6207|432
1615305180000|2021-03-09 15:53:00|6216|6210|6221|6201|6221|6210|6216|6197|6700
1615305190000|2021-03-09 15:53:10|6220|6200|6219|6197|6220|6200|6187|6174|3044
1615305220000|2021-03-09 15:53:40|6218||6218||6218||6218||0
1615305230000|2021-03-09 15:53:50||6198||6198||6198||6198|0
1615305240000|2021-03-09 15:54:00|6217||6217||6217||6217||0
1615305250000|2021-03-09 15:54:10||6200||6201||6201||6200|0
1615305260000|2021-03-09 15:54:20|6207|6192|6204|6188|6207|6192|6204|6188|300
1615305270000|2021-03-09 15:54:30||6189||6189||6189||6189|0
1615305290000|2021-03-09 15:54:50|6200||6200||6200||6200||100
1615305300000|2021-03-09 15:55:00|6204|6195|6210|6200|6210|6200|6204|6195|200
1615305310000|2021-03-09 15:55:10|6218|6195|6227|6210|6227|6210|6218|6195|500
1615305320000|2021-03-09 15:55:20|6218|6216|6222|6205|6222|6216|6216|6204|795
1615305330000|2021-03-09 15:55:30|6223|6206|6226|6207|6226|6207|6223|6206|0
1615305340000|2021-03-09 15:55:40|6225||6225||6225||6225||0
1615305350000|2021-03-09 15:55:50|6224|6205|6224|6205|6224|6206|6224|6205|0
1615305360000|2021-03-09 15:56:00|6219|6203|6221|6204|6221|6204|6213|6203|350
1615305370000|2021-03-09 15:56:10|6226||6224||6227||6224||0
1615305380000|2021-03-09 15:56:20|||||||||500
1615305390000|2021-03-09 15:56:30|6223|6205|6222|6205|6223|6205|6222|6205|0
1615305400000|2021-03-09 15:56:40|6221|6203|6218|6203|6221|6203|6218|6203|839
1615305430000|2021-03-09 15:57:10|6217||6212||6217||6210||100
1615305440000|2021-03-09 15:57:20|6211|6206|6218|6207|6218|6208|6211|6203|200
1615305450000|2021-03-09 15:57:30|6225|6208|6224|6208|6225|6208|6224|6207|0
1615305460000|2021-03-09 15:57:40|6227|6215|6226|6215|6227|6215|6226|6215|0
1615305470000|2021-03-09 15:57:50|6225|6226|6226|6215|6227|6226|6223|6215|100
1615305480000|2021-03-09 15:58:00|6227|6211|6226|6211|6227|6211|6222|6211|200
1615305500000|2021-03-09 15:58:20|6227||6226||6227||6226||0
1615305510000|2021-03-09 15:58:30||6212||6212||6212||6211|0
1615305520000|2021-03-09 15:58:40||6211||6211||6212||6211|100
1615305530000|2021-03-09 15:58:50||6212||6212||6212||6211|0
1615305540000|2021-03-09 15:59:00||6211||6212||6213||6211|0
1615305550000|2021-03-09 15:59:10|6219|6211|6210|6195|6219|6212|6210|6195|1064
1615305560000|2021-03-09 15:59:20|6211|6196|6212|6197|6216|6197|6207|6196|2100
1615305570000|2021-03-09 15:59:30|6219|6198|6219|6198|6219|6198|6219|6198|0
1615305580000|2021-03-09 15:59:40|6226|6207|6225|6202|6227|6219|6225|6199|100
1615305590000|2021-03-09 15:59:50|6224|6203|6234|6225|6234|6225|6224|6203|500
1615305600000|2021-03-09 16:00:00|6233|6219|6243|6227|6243|6227|6232|6219|100
1615305610000|2021-03-09 16:00:10|6244|6228|6252|6232|6254|6246|6244|6228|942
1615305620000|2021-03-09 16:00:20|6260|6233|6255|6237|6260|6237|6255|6233|400
1615305630000|2021-03-09 16:00:30|6262|6248|6279|6254|6280|6268|6262|6242|6400
1615305640000|2021-03-09 16:00:40|6273|6255|6281|6256|6285|6259|6273|6247|1500
1615305650000|2021-03-09 16:00:50|||||||||300
1615305660000|2021-03-09 16:01:00|6283|6257|6290|6258|6290|6258|6283|6257|0
1615305670000|2021-03-09 16:01:10|6286|6259|6285|6262|6286|6262|6285|6259|100
1615305680000|2021-03-09 16:01:20||6263||6262||6263||6262|0
1615305690000|2021-03-09 16:01:30|6290|6263|6297|6278|6297|6278|6290|6263|900
1615305700000|2021-03-09 16:01:40|6298|6285|6301|6288|6301|6294|6298|6285|2153
1615305710000|2021-03-09 16:01:50||6289||6290||6290||6289|0
1615305720000|2021-03-09 16:02:00|6306|6289|6307|6292|6307|6296|6306|6289|300
1615305730000|2021-03-09 16:02:10|||||||||200
1615305740000|2021-03-09 16:02:20|6315|6301|6315|6295|6315|6301|6315|6293|342
1615305750000|2021-03-09 16:02:30||6296||6297||6297||6296|100
1615305760000|2021-03-09 16:02:40|6307|6298|6315|6306|6315|6306|6307|6298|100
1615305770000|2021-03-09 16:02:50||6307||6302||6307||6300|200
1615305780000|2021-03-09 16:03:00||6300||6302||6302||6300|0
1615305790000|2021-03-09 16:03:10||6306||6306||6306||6306|0
1615305800000|2021-03-09 16:03:20|6311|6300|6315|6300|6315|6300|6311|6300|230
1615305810000|2021-03-09 16:03:30|||||||||100
1615305840000|2021-03-09 16:04:00||6307||6307||6307||6300|300
1615305850000|2021-03-09 16:04:10||6300||6303||6307||6300|500
1615305860000|2021-03-09 16:04:20|6314||6315||6315||6314||0
1615305870000|2021-03-09 16:04:30|6314||6314||6315||6314||0
1615305880000|2021-03-09 16:04:40|6313||6313||6313||6313||0
1615305890000|2021-03-09 16:04:50|6312|6302|6295|6284|6312|6302|6295|6284|1800
1615305900000|2021-03-09 16:05:00|6294|6287|6295|6284|6295|6287|6294|6284|0
1615305910000|2021-03-09 16:05:10|6294||6294||6294||6294||100
1615305920000|2021-03-09 16:05:20||6288||6282||6288||6282|0
1615305930000|2021-03-09 16:05:30||6287||6285||6287||6282|250
1615305940000|2021-03-09 16:05:40|6291|6287|6290|6282|6291|6287|6290|6282|0
1615305960000|2021-03-09 16:06:00||6283||6282||6283||6282|0
1615305970000|2021-03-09 16:06:10|6287|6276|6285|6275|6287|6276|6285|6275|0
1615305980000|2021-03-09 16:06:20|6284|6268|6270|6255|6285|6268|6270|6253|7100
1615305990000|2021-03-09 16:06:30|6269|6254|6261|6241|6269|6254|6252|6236|934
1615306000000|2021-03-09 16:06:40|6260||6259||6260||6259||0
1615306010000|2021-03-09 16:06:50|6258|6238|6257|6237|6258|6238|6257|6232|0
1615306020000|2021-03-09 16:07:00|6256|6232|6253|6233|6256|6233|6253|6232|0
1615306030000|2021-03-09 16:07:10|6252||6251||6252||6251||300
1615306040000|2021-03-09 16:07:20|6257|6237|6279|6254|6279|6258|6257|6237|600
1615306050000|2021-03-09 16:07:30|6287|6255|6285|6255|6287|6255|6285|6255|0
1615306060000|2021-03-09 16:07:40|6284||6284||6284||6284||0
1615306070000|2021-03-09 16:07:50|6281||6281||6281||6281||0
1615306080000|2021-03-09 16:08:00|6285|6257|6285|6257|6285|6257|6284|6257|0
1615306090000|2021-03-09 16:08:10|6284||6284||6285||6284||0
1615306100000|2021-03-09 16:08:20|6292|6258|6290|6258|6292|6258|6290|6258|0
1615306110000|2021-03-09 16:08:30|6287||6287||6287||6286||0
1615306120000|2021-03-09 16:08:40|6284||6284||6284||6284||0
1615306130000|2021-03-09 16:08:50|6283||6283||6283||6283||0
1615306140000|2021-03-09 16:09:00|6281||6278||6284||6278||100
1615306150000|2021-03-09 16:09:10|6279|6259|6293|6260|6293|6260|6279|6259|0
1615306160000|2021-03-09 16:09:20|6297|6262|6295|6260|6300|6264|6295|6259|0
1615306170000|2021-03-09 16:09:30|6296|6261|6297|6263|6297|6264|6295|6261|0
1615306180000|2021-03-09 16:09:40|6296|6262|6296|6261|6296|6264|6295|6259|0
1615306190000|2021-03-09 16:09:50|6295|6263|6294|6281|6296|6281|6294|6261|116
1615306200000|2021-03-09 16:10:00|6300||6299||6300||6299||0
1615306210000|2021-03-09 16:10:10|6298||6298||6298||6298||0
1615306220000|2021-03-09 16:10:20|6300|6282|6308|6285|6308|6292|6299|6282|100
1615306230000|2021-03-09 16:10:30|6312|6286|6305|6285|6312|6286|6305|6285|200
1615306240000|2021-03-09 16:10:40|6312|6286|6312|6286|6312|6286|6311|6286|0
1615306250000|2021-03-09 16:10:50|6311|6287|6311|6287|6311|6287|6311|6287|100
1615306260000|2021-03-09 16:11:00|6306||6306||6306||6306||0
1615306270000|2021-03-09 16:11:10|6312|6288|6307|6288|6312|6288|6304|6288|0
1615306280000|2021-03-09 16:11:20||6290||6290||6290||6290|200
1615306300000|2021-03-09 16:11:40|6313|6301|6313|6301|6313|6301|6313|6301|103
1615306310000|2021-03-09 16:11:50||6300||6301||6301||6292|0
1615306340000|2021-03-09 16:12:20|6306|6294|6311|6290|6312|6294|6306|6283|200
1615306350000|2021-03-09 16:12:30|6310||6310||6311||6310||0
1615306360000|2021-03-09 16:12:40|||||||||100
1615306370000|2021-03-09 16:12:50|||||||||100
1615306380000|2021-03-09 16:13:00|6309|6291|6308|6291|6309|6291|6308|6291|200
1615306400000|2021-03-09 16:13:20|6313|6301|6322|6302|6323|6304|6313|6301|300
1615306410000|2021-03-09 16:13:30|6320|6294|6317|6291|6321|6294|6317|6290|100
1615306420000|2021-03-09 16:13:40|6312||6312||6312||6312||0
1615306430000|2021-03-09 16:13:50|6310|6293|6311|6292|6312|6293|6308|6292|1200
1615306440000|2021-03-09 16:14:00|6312||6312||6317||6309||0
1615306450000|2021-03-09 16:14:10||6293||6292||6293||6292|0
1615306460000|2021-03-09 16:14:20|6310||6309||6310||6309||0
1615306480000|2021-03-09 16:14:40|6308|6290|6307|6286|6308|6290|6304|6286|300
1615306490000|2021-03-09 16:14:50|6306|6287|6306|6286|6306|6287|6306|6286|0
1615306500000|2021-03-09 16:15:00||6288||6288||6288||6288|300
1615306510000|2021-03-09 16:15:10|||||||||320
1615306520000|2021-03-09 16:15:20||6297||6297||6297||6297|0
1615306530000|2021-03-09 16:15:30|6305|6294|6305|6293|6306|6294|6305|6293|300
1615306540000|2021-03-09 16:15:40|6300|6290|6300|6290|6300|6291|6300|6290|100
1615306570000|2021-03-09 16:16:10||6291||6290||6292||6286|0
1615306580000|2021-03-09 16:16:20|6296|6287|6296|6284|6296|6291|6296|6284|100
1615306600000|2021-03-09 16:16:40|6294|6282|6291|6271|6294|6282|6284|6271|2281
1615306610000|2021-03-09 16:16:50|6290|6273|6290|6276|6290|6276|6290|6273|0
1615306630000|2021-03-09 16:17:10|6289|6268|6289|6268|6289|6269|6289|6268|100
1615306640000|2021-03-09 16:17:20||6272||6271||6272||6268|0
1615306650000|2021-03-09 16:17:30|6288|6268|6279|6263|6288|6268|6279|6263|0
1615306660000|2021-03-09 16:17:40|6278|6265|6277|6258|6278|6265|6277|6258|0
1615306670000|2021-03-09 16:17:50|6276|6256|6273|6256|6277|6256|6273|6256|200
1615306680000|2021-03-09 16:18:00|6274||6271||6274||6271||0
1615306690000|2021-03-09 16:18:10|6270||6271||6271||6270||0
1615306700000|2021-03-09 16:18:20|6269||6271||6271||6269||0
1615306720000|2021-03-09 16:18:40|6270|6257|6281|6267|6281|6267|6269|6257|500
1615306730000|2021-03-09 16:18:50|6283|6276|6294|6280|6294|6280|6283|6276|100
1615306740000|2021-03-09 16:19:00||6279||6277||6279||6277|0
1615306780000|2021-03-09 16:19:40|6293||6293||6293||6293||100
1615306790000|2021-03-09 16:19:50|||||||||100
1615306800000|2021-03-09 16:20:00|6292|6273|6289|6273|6292|6273|6282|6273|300
1615306810000|2021-03-09 16:20:10|6279|6268|6274|6262|6279|6268|6274|6262|600
1615306820000|2021-03-09 16:20:20|6281|6269|6280|6265|6281|6269|6280|6265|0
1615306830000|2021-03-09 16:20:30|6281|6268|6281|6268|6281|6268|6280|6268|100
1615306840000|2021-03-09 16:20:40|6280|6269|6287|6276|6287|6276|6280|6269|0
1615306850000|2021-03-09 16:20:50|6286|6269|6286|6270|6287|6270|6286|6269|120
1615306860000|2021-03-09 16:21:00|6287|6271|6287|6273|6287|6275|6286|6271|115
1615306870000|2021-03-09 16:21:10|6295||6291||6295||6291||0
1615306880000|2021-03-09 16:21:20|6289|6274|6287|6268|6289|6274|6287|6268|0
1615306890000|2021-03-09 16:21:30|6286||6285||6286||6285||100
1615306900000|2021-03-09 16:21:40|6284|6270|6284|6270|6284|6270|6284|6270|0
1615306910000|2021-03-09 16:21:50|6283|6268|6283|6270|6283|6270|6283|6268|0
1615306920000|2021-03-09 16:22:00|6282|6265|6274|6258|6282|6265|6266|6258|200
1615306940000|2021-03-09 16:22:20|6273|6259|6273|6259|6273|6259|6273|6259|0
1615306950000|2021-03-09 16:22:30|6272|6260|6271|6264|6272|6264|6271|6260|325
1615306960000|2021-03-09 16:22:40|6269|6265|6271|6263|6271|6266|6269|6263|100
1615306970000|2021-03-09 16:22:50|6270|6264|6265|6259|6270|6264|6264|6259|300
1615306980000|2021-03-09 16:23:00|6264|6260|6264|6257|6265|6260|6264|6257|0
1615306990000|2021-03-09 16:23:10|6261|6250|6260|6250|6263|6250|6260|6247|0
1615307000000|2021-03-09 16:23:20|6255|6247|6260|6243|6260|6250|6255|6242|750
1615307010000|2021-03-09 16:23:30||6244||6244||6244||6244|0
1615307030000|2021-03-09 16:23:50||6245||6245||6245||6243|0
1615307040000|2021-03-09 16:24:00||6246||6247||6247||6246|0
1615307050000|2021-03-09 16:24:10||6250||6246||6252||6246|200
1615307060000|2021-03-09 16:24:20|6259||6259||6259||6259||0
1615307070000|2021-03-09 16:24:30||6247||6246||6247||6246|0
1615307090000|2021-03-09 16:24:50||6247||6247||6249||6246|0
1615307100000|2021-03-09 16:25:00|6260|6250|6270|6254|6270|6258|6260|6244|1101
1615307110000|2021-03-09 16:25:10|6272|6255|6283|6259|6288|6260|6272|6255|200
1615307120000|2021-03-09 16:25:20|6282||6282||6282||6282||0
1615307130000|2021-03-09 16:25:30|6281|6256|6281|6256|6281|6256|6281|6256|0
1615307140000|2021-03-09 16:25:40|6280||6280||6280||6280||0
1615307150000|2021-03-09 16:25:50|6279||6277||6279||6277||0
1615307160000|2021-03-09 16:26:00|6276||6276||6276||6276||0
1615307180000|2021-03-09 16:26:20|6275||6275||6275||6275||0
1615307190000|2021-03-09 16:26:30|6273||6270||6273||6270||100
1615307200000|2021-03-09 16:26:40|6269|6249|6265|6257|6269|6257|6254|6246|500
1615307210000|2021-03-09 16:26:50|6264|6251|6264|6251|6264|6252|6264|6251|200
1615307220000|2021-03-09 16:27:00|||||||||132
1615307280000|2021-03-09 16:28:00|||||||||100
1615307290000|2021-03-09 16:28:10|||||||||100
1615307300000|2021-03-09 16:28:20||6252||6252||6252||6251|0
1615307310000|2021-03-09 16:28:30||6251||6252||6252||6251|0
1615307330000|2021-03-09 16:28:50|6255|6251|6264|6254|6264|6256|6255|6251|1521
1615307340000|2021-03-09 16:29:00||6256||6254||6256||6254|427
1615307360000|2021-03-09 16:29:20|6262||6262||6262||6262||500
1615307370000|2021-03-09 16:29:30|6264|6258|6284|6258|6284|6258|6264|6256|100
1615307380000|2021-03-09 16:29:40|6283|6257|6281|6259|6283|6259|6281|6257|400
1615307390000|2021-03-09 16:29:50|6280|6258|6280|6259|6280|6260|6280|6258|100
1615307400000|2021-03-09 16:30:00|6279|6260|6279|6260|6279|6261|6279|6260|100
1615307410000|2021-03-09 16:30:10||6259||6259||6259||6259|0
1615307420000|2021-03-09 16:30:20|6269|6254|6268|6255|6269|6255|6268|6254|400
1615307430000|2021-03-09 16:30:30||6256||6255||6256||6255|100
1615307450000|2021-03-09 16:30:50|||||||||100
1615307460000|2021-03-09 16:31:00|6261|6253|6250|6242|6261|6253|6249|6241|600
1615307470000|2021-03-09 16:31:10||6241||6241||6241||6241|0
1615307480000|2021-03-09 16:31:20|6249|6236|6249|6236|6250|6236|6249|6236|100
1615307490000|2021-03-09 16:31:30|6250||6249||6250||6249||100
1615307510000|2021-03-09 16:31:50|||||||||600
1615307520000|2021-03-09 16:32:00||6237||6238||6238||6237|0
1615307540000|2021-03-09 16:32:20||6237||6237||6237||6236|0
1615307550000|2021-03-09 16:32:30|6247|6240|6246|6236|6248|6240|6244|6236|300
1615307570000|2021-03-09 16:32:50|6256|6241|6255|6239|6256|6244|6246|6237|1200
1615307580000|2021-03-09 16:33:00|6254||6260||6260||6254||0
1615307590000|2021-03-09 16:33:10|6256||6255||6256||6255||0
1615307600000|2021-03-09 16:33:20|6254|6237|6254|6236|6254|6237|6254|6236|100
1615307610000|2021-03-09 16:33:30|6253||6252||6255||6252||163
1615307620000|2021-03-09 16:33:40|6251|6237|6251|6236|6252|6237|6251|6236|0
1615307670000|2021-03-09 16:34:30|6250||6250||6251||6250||0
1615307680000|2021-03-09 16:34:40|6251||6248||6251||6248||0
1615307690000|2021-03-09 16:34:50|6247|6231|6230|6223|6247|6231|6230|6223|1380
1615307700000|2021-03-09 16:35:00||6219||6219||6219||6219|0
1615307710000|2021-03-09 16:35:10|||||||||200
1615307720000|2021-03-09 16:35:20|6228|6220|6228|6219|6228|6220|6228|6219|0
1615307730000|2021-03-09 16:35:30||6220||6219||6220||6219|0
1615307740000|2021-03-09 16:35:40|||||||||150
1615307750000|2021-03-09 16:35:50||6220||6220||6220||6220|2000
1615307760000|2021-03-09 16:36:00|||||||||200
1615307770000|2021-03-09 16:36:10|6224|6216|6227|6216|6227|6216|6224|6216|200
1615307780000|2021-03-09 16:36:20|||||||||800
1615307810000|2021-03-09 16:36:50|6226||6226||6226||6226||200
1615307820000|2021-03-09 16:37:00|6225|6214|6223|6213|6225|6214|6219|6212|300
1615307830000|2021-03-09 16:37:10|6222|6210|6220|6209|6222|6214|6216|6209|400
1615307840000|2021-03-09 16:37:20||6210||6210||6210||6210|0
1615307850000|2021-03-09 16:37:30||6211||6210||6211||6210|400
1615307870000|2021-03-09 16:37:50|6219|6209|6218|6210|6219|6210|6218|6209|100
1615307880000|2021-03-09 16:38:00|6217|6211|6226|6217|6226|6217|6217|6211|600
1615307900000|2021-03-09 16:38:20|6221|6216|6221|6212|6221|6216|6221|6211|270
1615307910000|2021-03-09 16:38:30|6218||6218||6218||6218||0
1615307940000|2021-03-09 16:39:00|6221||6221||6221||6221||100
1615307950000|2021-03-09 16:39:10|6217|6207|6214|6207|6217|6207|6214|6207|300
1615307960000|2021-03-09 16:39:20|||||||||200
1615307990000|2021-03-09 16:39:50|6209|6203|6211|6204|6214|6204|6209|6203|0
1615308000000|2021-03-09 16:40:00|6215|6205|6224|6215|6224|6215|6215|6205|750
1615308010000|2021-03-09 16:40:10|6228|6222|6228|6219|6228|6222|6224|6216|910
1615308020000|2021-03-09 16:40:20||6220||6220||6220||6220|100
1615308030000|2021-03-09 16:40:30|6235|6223|6235|6223|6235|6224|6235|6223|100
1615308050000|2021-03-09 16:40:50|||||||||203
1615308060000|2021-03-09 16:41:00|||||||||297
1615308070000|2021-03-09 16:41:10|6234||6233||6234||6233||0
1615308080000|2021-03-09 16:41:20|6228|6218|6228|6218|6228|6218|6228|6217|100
1615308090000|2021-03-09 16:41:30|6232|6219|6230|6218|6232|6219|6230|6218|300
1615308100000|2021-03-09 16:41:40|6231|6220|6228|6220|6231|6220|6228|6220|200
1615308110000|2021-03-09 16:41:50|||||||||1400
1615308120000|2021-03-09 16:42:00|6235|6224|6235|6227|6235|6227|6228|6224|700
1615308130000|2021-03-09 16:42:10|6230|6228|6235|6226|6235|6229|6230|6225|100
1615308140000|2021-03-09 16:42:20|||||||||100
1615308150000|2021-03-09 16:42:30||6227||6227||6227||6226|0
1615308160000|2021-03-09 16:42:40||6228||6226||6228||6226|100
1615308170000|2021-03-09 16:42:50|||||||||100
1615308180000|2021-03-09 16:43:00|6243|6230|6243|6232|6243|6232|6243|6230|100
1615308190000|2021-03-09 16:43:10|6242||6242||6242||6242||0
1615308220000|2021-03-09 16:43:40|||||||||100
1615308250000|2021-03-09 16:44:10|6243|6237|6238|6225|6243|6237|6237|6224|2100
1615308260000|2021-03-09 16:44:20|6237||6238||6238||6237||0
1615308270000|2021-03-09 16:44:30|6237|6226|6227|6218|6238|6226|6227|6218|400
1615308280000|2021-03-09 16:44:40|6226|6217|6226|6213|6226|6217|6226|6212|200
1615308330000|2021-03-09 16:45:30|6225|6208|6225|6209|6225|6209|6225|6207|621
1615308340000|2021-03-09 16:45:40|6224|6207|6225|6207|6225|6208|6222|6207|0
1615308350000|2021-03-09 16:45:50|6217|6205|6217|6205|6217|6205|6217|6205|200
1615308380000|2021-03-09 16:46:20|||||||||500
1615308390000|2021-03-09 16:46:30|||||||||200
1615308400000|2021-03-09 16:46:40|6216|6202|6210|6200|6216|6202|6210|6200|0
1615308410000|2021-03-09 16:46:50|6205|6195|6207|6195|6207|6195|6205|6195|1101
1615308420000|2021-03-09 16:47:00|6206||6207||6207||6206||200
1615308430000|2021-03-09 16:47:10|6206|6192|6205|6192|6206|6192|6205|6192|0
1615308450000|2021-03-09 16:47:30|6204||6204||6204||6204||0
1615308480000|2021-03-09 16:48:00|6203||6198||6204||6198||0
1615308490000|2021-03-09 16:48:10|6199||6198||6199||6198||0
1615308510000|2021-03-09 16:48:30|||||||||100
1615308540000|2021-03-09 16:49:00|6195|6190|6193|6182|6196|6190|6193|6182|2400
1615308550000|2021-03-09 16:49:10|6192||6192||6192||6192||0
1615308560000|2021-03-09 16:49:20|6193|6183|6197|6187|6197|6188|6193|6183|1300
1615308570000|2021-03-09 16:49:30|6204|6188|6204|6191|6204|6194|6203|6188|450
1615308600000|2021-03-09 16:50:00|||||||||200
1615308610000|2021-03-09 16:50:10|||||||||100
1615308620000|2021-03-09 16:50:20|6212|6198|6212|6202|6212|6202|6212|6198|500
1615308650000|2021-03-09 16:50:50|||||||||500
1615308660000|2021-03-09 16:51:00||6203||6201||6203||6200|100
1615308680000|2021-03-09 16:51:20|6206|6200|6206|6200|6206|6200|6206|6200|0
1615308690000|2021-03-09 16:51:30|6203|6194|6199|6186|6203|6194|6199|6186|1101
1615308700000|2021-03-09 16:51:40||6187||6187||6187||6187|0
1615308710000|2021-03-09 16:51:50|||||||||300
1615308720000|2021-03-09 16:52:00|6197|6186|6195|6179|6197|6186|6194|6179|200
1615308730000|2021-03-09 16:52:10|6192||6191||6192||6191||0
1615308750000|2021-03-09 16:52:30|6183|6178|6186|6170|6191|6178|6183|6170|200
1615308760000|2021-03-09 16:52:40|6185|6165|6183|6165|6185|6165|6183|6165|100
1615308770000|2021-03-09 16:52:50|||||||||200
1615308780000|2021-03-09 16:53:00|||||||||200
1615308790000|2021-03-09 16:53:10|6182||6182||6182||6182||0
1615308800000|2021-03-09 16:53:20||6159||6159||6159||6159|0
1615308810000|2021-03-09 16:53:30|6181||6178||6181||6178||400
1615308820000|2021-03-09 16:53:40||6165||6164||6168||6164|300
1615308830000|2021-03-09 16:53:50|6182|6166|6182|6166|6182|6174|6181|6165|1899
1615308840000|2021-03-09 16:54:00|||||||||500
1615308850000|2021-03-09 16:54:10|||||||||100
1615308870000|2021-03-09 16:54:30||6167||6171||6171||6167|0
1615308880000|2021-03-09 16:54:40|6188|6175|6188|6176|6188|6176|6188|6175|300
1615308890000|2021-03-09 16:54:50|||||||||100
1615308910000|2021-03-09 16:55:10|||||||||1200
1615308940000|2021-03-09 16:55:40|6179|6174|6181|6171|6182|6176|6174|6167|1100
1615308950000|2021-03-09 16:55:50|6185||6185||6185||6185||421
1615308960000|2021-03-09 16:56:00|6184|6172|6185|6172|6185|6172|6184|6172|1322
1615308980000|2021-03-09 16:56:20|6184||6184||6185||6184||0
1615308990000|2021-03-09 16:56:30|6183||6184||6184||6183||0
1615309000000|2021-03-09 16:56:40|6183|6170|6183|6172|6184|6172|6183|6170|100
1615309010000|2021-03-09 16:56:50|6184|6170|6184|6171|6184|6171|6183|6170|0
1615309020000|2021-03-09 16:57:00|6183||6184||6184||6183||100
1615309030000|2021-03-09 16:57:10|6183||6184||6184||6183||0
1615309040000|2021-03-09 16:57:20|6183|6168|6182|6168|6184|6168|6182|6168|0
1615309050000|2021-03-09 16:57:30|6183|6169|6184|6169|6184|6174|6183|6169|0
1615309060000|2021-03-09 16:57:40||6170||6169||6170||6169|0
1615309070000|2021-03-09 16:57:50|6175|6167|6181|6167|6183|6168|6175|6167|500
1615309080000|2021-03-09 16:58:00|||||||||300
1615309090000|2021-03-09 16:58:10|||||||||300
1615309110000|2021-03-09 16:58:30|6177|6163|6183|6170|6184|6170|6171|6159|5198
1615309120000|2021-03-09 16:58:40|6182||6181||6184||6181||1000
1615309130000|2021-03-09 16:58:50|6182|6174|6191|6176|6191|6177|6182|6174|1200
1615309140000|2021-03-09 16:59:00|6190|6171|6191|6171|6191|6172|6190|6171|200
1615309160000|2021-03-09 16:59:20||6170||6170||6170||6170|0
1615309170000|2021-03-09 16:59:30|6189||6181||6189||6181||100
1615309180000|2021-03-09 16:59:40|6184|6171|6185|6172|6189|6172|6184|6171|200
1615309190000|2021-03-09 16:59:50|6184|6170|6187|6174|6188|6174|6176|6170|500
1615309200000|2021-03-09 17:00:00|6188|6177|6188|6175|6188|6177|6188|6174|100
1615309230000|2021-03-09 17:00:30|6185||6185||6185||6185||0
1615309240000|2021-03-09 17:00:40|6184|6174|6185|6168|6185|6174|6184|6166|0
1615309250000|2021-03-09 17:00:50|6184|6169|6185|6169|6185|6169|6184|6168|0
1615309260000|2021-03-09 17:01:00||6170||6172||6178||6170|100
1615309270000|2021-03-09 17:01:10|6188|6178|6185|6178|6188|6181|6185|6172|300
1615309290000|2021-03-09 17:01:30|6184|6172|6185|6175|6185|6175|6184|6172|0
1615309310000|2021-03-09 17:01:50|6184|6173|6184|6173|6184|6175|6183|6173|0
1615309320000|2021-03-09 17:02:00|||||||||200
1615309330000|2021-03-09 17:02:10|6180|6174|6184|6178|6184|6178|6180|6174|100
1615309340000|2021-03-09 17:02:20|6181|6173|6180|6170|6181|6173|6180|6170|100
1615309350000|2021-03-09 17:02:30||6173||6170||6173||6170|0
1615309370000|2021-03-09 17:02:50||6172||6170||6173||6170|0
1615309380000|2021-03-09 17:03:00|6179|6168|6178|6168|6179|6168|6178|6168|0
1615309400000|2021-03-09 17:03:20|6175||6175||6175||6175||100
1615309410000|2021-03-09 17:03:30|6180|6172|6182|6173|6182|6173|6177|6172|600
1615309420000|2021-03-09 17:03:40|6178|6174|6191|6182|6191|6182|6178|6174|0
1615309430000|2021-03-09 17:03:50||6179||6179||6179||6179|0
1615309440000|2021-03-09 17:04:00|6198|6185|6202|6186|6203|6196|6197|6185|5458
1615309450000|2021-03-09 17:04:10|6203|6181|6202|6181|6203|6181|6202|6181|0
1615309470000|2021-03-09 17:04:30||6182||6181||6182||6181|0
1615309480000|2021-03-09 17:04:40|||||||||100
1615309490000|2021-03-09 17:04:50|6201|6182|6205|6186|6207|6186|6190|6180|200
1615309500000|2021-03-09 17:05:00||6187||6187||6187||6187|0
1615309510000|2021-03-09 17:05:10|6204|6186|6204|6186|6205|6186|6204|6186|0
1615309520000|2021-03-09 17:05:20|6202||6202||6202||6202||0
1615309540000|2021-03-09 17:05:40||6187||6188||6188||6187|0
1615309550000|2021-03-09 17:05:50|||||||||100
1615309560000|2021-03-09 17:06:00||6189||6190||6190||6189|0
1615309590000|2021-03-09 17:06:30|||||||||100
1615309620000|2021-03-09 17:07:00|6201||6200||6201||6200||0
1615309630000|2021-03-09 17:07:10|6199|6186|6195|6180|6199|6186|6194|6180|0
1615309640000|2021-03-09 17:07:20|6194|6182|6194|6181|6194|6183|6194|6180|0
1615309650000|2021-03-09 17:07:30|6193||6193||6193||6193||327
1615309660000|2021-03-09 17:07:40|6192|6182|6203|6194|6203|6194|6190|6182|1200
1615309670000|2021-03-09 17:07:50|6208|6198|6211|6200|6214|6200|6208|6198|0
1615309690000|2021-03-09 17:08:10|6215|6204|6215|6201|6215|6204|6215|6201|0
1615309700000|2021-03-09 17:08:20|6214|6205|6245|6226|6250|6241|6213|6203|4491
1615309710000|2021-03-09 17:08:30|6243|6227|6241|6215|6245|6227|6238|6215|0
1615309720000|2021-03-09 17:08:40|6245|6220|6245|6221|6245|6221|6245|6220|0
1615309740000|2021-03-09 17:09:00|6240|6220|6239|6220|6240|6220|6239|6220|200
1615309750000|2021-03-09 17:09:10|6237||6240||6240||6235||0
1615309770000|2021-03-09 17:09:30||6221||6221||6221||6221|0
1615309780000|2021-03-09 17:09:40|6245|6222|6245|6224|6245|6224|6244|6222|0
1615309790000|2021-03-09 17:09:50|6243|6223|6239|6223|6243|6223|6239|6223|100
1615309800000|2021-03-09 17:10:00|6240|6224|6240|6224|6240|6224|6240|6224|300
1615309810000|2021-03-09 17:10:10||6225||6225||6225||6225|500
1615309820000|2021-03-09 17:10:20||6226||6226||6226||6226|0
1615309830000|2021-03-09 17:10:30|6238||6236||6238||6236||175
1615309840000|2021-03-09 17:10:40|6238|6230|6238|6226|6238|6230|6238|6226|0
1615309860000|2021-03-09 17:11:00||6227||6226||6227||6226|100
1615309870000|2021-03-09 17:11:10|||||||||100
1615309880000|2021-03-09 17:11:20||6228||6228||6228||6228|100
1615309910000|2021-03-09 17:11:50||6229||6231||6232||6228|0
1615309920000|2021-03-09 17:12:00|6237||6238||6238||6237||0
1615309930000|2021-03-09 17:12:10|6235|6230|6237|6227|6238|6230|6235|6227|500
1615309940000|2021-03-09 17:12:20||6230||6230||6230||6230|0
1615309950000|2021-03-09 17:12:30|6238|6232|6248|6237|6248|6237|6238|6232|100
1615309970000|2021-03-09 17:12:50||6238||6238||6238||6238|0
1615310000000|2021-03-09 17:13:20|6247|6237|6244|6232|6247|6237|6239|6230|600
1615310010000|2021-03-09 17:13:30||6233||6233||6233||6233|100
1615310030000|2021-03-09 17:13:50|6248|6236|6248|6236|6248|6236|6248|6236|0
1615310040000|2021-03-09 17:14:00||6237||6238||6240||6237|100
1615310050000|2021-03-09 17:14:10||6239||6239||6239||6239|0
1615310060000|2021-03-09 17:14:20|6244|6232|6243|6232|6244|6237|6243|6232|100
1615310080000|2021-03-09 17:14:40||6235||6235||6237||6235|200
1615310090000|2021-03-09 17:14:50||6237||6238||6238||6236|0
1615310100000|2021-03-09 17:15:00|6248|6236|6248|6239|6248|6242|6248|6236|200
1615310110000|2021-03-09 17:15:10||6238||6239||6239||6238|0
1615310120000|2021-03-09 17:15:20||6241||6241||6241||6241|0
1615310130000|2021-03-09 17:15:30|6247|6236|6247|6240|6248|6240|6240|6236|100
1615310160000|2021-03-09 17:16:00|6248|6241|6253|6241|6256|6247|6247|6241|848
1615310170000|2021-03-09 17:16:10|6251|6242|6251|6243|6251|6243|6251|6242|100
1615310180000|2021-03-09 17:16:20||6242||6241||6242||6241|200
1615310190000|2021-03-09 17:16:30|6254||6254||6254||6254||0
1615310200000|2021-03-09 17:16:40||6239||6240||6240||6239|0
1615310220000|2021-03-09 17:17:00|6252|6236|6254|6240|6254|6240|6252|6236|0
1615310240000|2021-03-09 17:17:20||6241||6240||6241||6240|0
1615310250000|2021-03-09 17:17:30|6250|6236|6240|6228|6250|6236|6240|6227|500
1615310270000|2021-03-09 17:17:50||6229||6229||6229||6229|0
1615310280000|2021-03-09 17:18:00|6239|6228|6239|6228|6239|6229|6239|6228|0
1615310290000|2021-03-09 17:18:10|6233|6223|6231|6217|6233|6223|6231|6216|200
1615310300000|2021-03-09 17:18:20|6230|6219|6230|6218|6230|6219|6230|6212|145
1615310310000|2021-03-09 17:18:30|6229|6212|6229|6215|6229|6215|6229|6212|333
1615310320000|2021-03-09 17:18:40||6213||6214||6214||6213|0
1615310330000|2021-03-09 17:18:50|6228|6212|6227|6212|6228|6214|6227|6211|0
1615310340000|2021-03-09 17:19:00||6214||6209||6214||6209|100
1615310350000|2021-03-09 17:19:10|6226|6211|6224|6211|6226|6212|6224|6209|0
1615310360000|2021-03-09 17:19:20|6222||6222||6222||6222||0
1615310370000|2021-03-09 17:19:30|6217|6206|6216|6204|6217|6208|6212|6203|400
1615310380000|2021-03-09 17:19:40|6215|6203|6226|6210|6227|6210|6215|6203|1500
1615310390000|2021-03-09 17:19:50|6222|6209|6223|6209|6228|6209|6222|6209|0
1615310400000|2021-03-09 17:20:00|6220|6206|6221|6206|6225|6206|6220|6206|0
1615310410000|2021-03-09 17:20:10|6222|6207|6226|6207|6226|6207|6222|6207|0
1615310420000|2021-03-09 17:20:20|6224|6208|6225|6208|6226|6208|6223|6206|0
1615310460000|2021-03-09 17:21:00|6221||6226||6226||6221||0
1615310470000|2021-03-09 17:21:10|6225|6209|6226|6213|6226|6213|6214|6209|200
1615310490000|2021-03-09 17:21:30||6217||6214||6218||6214|100
1615310510000|2021-03-09 17:21:50|6227|6219|6233|6220|6233|6220|6227|6219|0
1615310520000|2021-03-09 17:22:00|6230|6217|6232|6218|6234|6223|6230|6217|100
1615310530000|2021-03-09 17:22:10|6233||6233||6233||6233||200
1615310550000|2021-03-09 17:22:30|6232||6232||6232||6232||100
1615310560000|2021-03-09 17:22:40|6231||6230||6231||6230||100
1615310570000|2021-03-09 17:22:50|6231|6223|6234|6225|6234|6225|6230|6218|300
1615310580000|2021-03-09 17:23:00|6237|6227|6240|6230|6240|6230|6237|6227|100
1615310610000|2021-03-09 17:23:30|6239||6239||6239||6239||0
1615310650000|2021-03-09 17:24:10|6234|6229|6241|6222|6241|6229|6232|6219|600
1615310660000|2021-03-09 17:24:20|6237|6221|6238|6220|6241|6221|6235|6220|0
1615310670000|2021-03-09 17:24:30|6241|6219|6236|6219|6241|6219|6235|6219|800
1615310680000|2021-03-09 17:24:40|6241|6218|6235|6218|6241|6218|6235|6218|0
1615310690000|2021-03-09 17:24:50|6236|6221|6242|6221|6242|6221|6236|6221|0
1615310700000|2021-03-09 17:25:00|6239|6222|6239|6222|6239|6222|6239|6222|0
1615310710000|2021-03-09 17:25:10|6238||6237||6238||6234||100
1615310730000|2021-03-09 17:25:30||6219||6219||6219||6219|100
1615310740000|2021-03-09 17:25:40|6236||6237||6237||6236||0
1615310750000|2021-03-09 17:25:50|6236|6220|6237|6220|6237|6220|6236|6220|0
1615310760000|2021-03-09 17:26:00|6235||6235||6235||6235||100
1615310770000|2021-03-09 17:26:10|6233|6219|6229|6218|6233|6219|6229|6218|321
1615310790000|2021-03-09 17:26:30|6228||6227||6228||6227||300
1615310800000|2021-03-09 17:26:40|6226||6225||6226||6225||0
1615310810000|2021-03-09 17:26:50|6230|6222|6235|6228|6239|6228|6230|6222|1100
1615310820000|2021-03-09 17:27:00||6223||6223||6223||6222|300
1615310830000|2021-03-09 17:27:10|6238|6224|6242|6224|6242|6224|6238|6224|0
1615310840000|2021-03-09 17:27:20|6239|6223|6235|6223|6239|6223|6235|6223|100
1615310860000|2021-03-09 17:27:40|6240|6225|6242|6232|6242|6232|6240|6225|100
1615310870000|2021-03-09 17:27:50||6228||6231||6231||6228|0
1615310880000|2021-03-09 17:28:00|6240|6232|6242|6232|6242|6232|6240|6232|0
1615310900000|2021-03-09 17:28:20|6241|6236|6243|6235|6243|6236|6241|6231|5000
1615310930000|2021-03-09 17:28:50|6242||6243||6243||6242||0
1615310940000|2021-03-09 17:29:00|6241|6236|6243|6236|6243|6236|6241|6236|0
1615310950000|2021-03-09 17:29:10|6240|6235|6230|6215|6240|6235|6227|6215|1300
1615310960000|2021-03-09 17:29:20|6229|6216|6225|6215|6229|6216|6225|6215|0
1615310970000|2021-03-09 17:29:30|6224|6212|6224|6212|6224|6212|6224|6212|0
1615310980000|2021-03-09 17:29:40|||||||||100
1615310990000|2021-03-09 17:29:50|6223|6206|6223|6206|6224|6206|6223|6206|100
1615311000000|2021-03-09 17:30:00|6222|6209|6223|6210|6223|6210|6222|6209|100
1615311010000|2021-03-09 17:30:10||6212||6217||6217||6212|900
1615311020000|2021-03-09 17:30:20||6214||6214||6218||6214|0
1615311040000|2021-03-09 17:30:40|6222|6220|6223|6214|6223|6220|6222|6214|200
1615311050000|2021-03-09 17:30:50|6222||6223||6223||6222||0
1615311080000|2021-03-09 17:31:20|6228|6215|6229|6219|6229|6219|6228|6215|100
1615311090000|2021-03-09 17:31:30||6220||6220||6220||6220|0
1615311100000|2021-03-09 17:31:40|6228|6216|6228|6215|6228|6216|6228|6215|0
1615311110000|2021-03-09 17:31:50||6216||6216||6216||6216|0
1615311130000|2021-03-09 17:32:10|||||||||300
1615311140000|2021-03-09 17:32:20||6217||6216||6217||6216|0
1615311150000|2021-03-09 17:32:30||6217||6216||6217||6215|0
1615311170000|2021-03-09 17:32:50|||||||||100
1615311180000|2021-03-09 17:33:00|6229|6217|6234|6223|6234|6224|6229|6217|300
1615311190000|2021-03-09 17:33:10||6225||6225||6225||6225|0
1615311200000|2021-03-09 17:33:20|6233|6221|6235|6221|6236|6222|6228|6221|300
1615311210000|2021-03-09 17:33:30|6236|6222|6236|6221|6236|6222|6236|6221|0
1615311220000|2021-03-09 17:33:40|6238|6222|6234|6222|6238|6222|6233|6222|0
1615311230000|2021-03-09 17:33:50|6238|6223|6238|6222|6238|6223|6234|6221|100
1615311240000|2021-03-09 17:34:00|6236|6223|6235|6223|6236|6223|6235|6223|0
1615311250000|2021-03-09 17:34:10|6238|6224|6241|6224|6241|6224|6238|6224|0
1615311260000|2021-03-09 17:34:20|6238|6225|6238|6226|6238|6226|6235|6225|0
1615311270000|2021-03-09 17:34:30||6227||6227||6227||6226|100
1615311280000|2021-03-09 17:34:40|6236|6225|6238|6225|6239|6225|6236|6225|0
1615311290000|2021-03-09 17:34:50|6239|6226|6239|6226|6239|6226|6237|6226|0
1615311300000|2021-03-09 17:35:00|6238|6225|6235|6226|6239|6226|6235|6225|0
1615311310000|2021-03-09 17:35:10|6240|6225|6236|6226|6240|6226|6236|6225|0
1615311320000|2021-03-09 17:35:20||6225||6226||6226||6225|0
1615311350000|2021-03-09 17:35:50|6237|6227|6240|6227|6240|6227|6237|6227|0
1615311360000|2021-03-09 17:36:00|6237|6231|6240|6232|6240|6235|6237|6227|200
1615311370000|2021-03-09 17:36:10|6237|6233|6239|6229|6239|6233|6237|6229|300
1615311390000|2021-03-09 17:36:30|6234|6226|6238|6226|6239|6226|6233|6226|0
1615311440000|2021-03-09 17:37:20|6237|6227|6237|6227|6237|6227|6237|6227|0
1615311460000|2021-03-09 17:37:40||6226||6226||6226||6226|0
1615311470000|2021-03-09 17:37:50|6236|6227|6234|6227|6236|6227|6234|6226|0
1615311480000|2021-03-09 17:38:00|6235|6226|6230|6225|6235|6227|6228|6225|300
1615311490000|2021-03-09 17:38:10|6226|6223|6234|6224|6234|6225|6226|6223|400
1615311500000|2021-03-09 17:38:20|6233|6223|6233|6223|6233|6224|6233|6223|0
1615311540000|2021-03-09 17:39:00||6224||6224||6224||6224|0
1615311550000|2021-03-09 17:39:10||6225||6225||6225||6225|0
1615311560000|2021-03-09 17:39:20|6232|6226|6232|6225|6232|6226|6232|6225|0
1615311570000|2021-03-09 17:39:30|6229|6219|6228|6219|6229|6219|6228|6219|200
1615311580000|2021-03-09 17:39:40|6225|6220|6228|6220|6228|6220|6225|6220|0
1615311590000|2021-03-09 17:39:50||6222||6221||6222||6221|300
1615311600000|2021-03-09 17:40:00|6232|6222|6232|6222|6232|6225|6232|6222|0
1615311610000|2021-03-09 17:40:10|6231|6221|6232|6223|6232|6226|6231|6221|200
1615311630000|2021-03-09 17:40:30|6236|6228|6236|6225|6236|6228|6236|6225|0
1615311640000|2021-03-09 17:40:40||6227||6230||6230||6225|0
1615311650000|2021-03-09 17:40:50|6238|6229|6240|6231|6241|6233|6238|6229|0
1615311660000|2021-03-09 17:41:00||6226||6226||6226||6226|0
1615311670000|2021-03-09 17:41:10|6239|6227|6228|6220|6239|6227|6221|6216|1000
1615311680000|2021-03-09 17:41:20||6219||6219||6219||6219|0
1615311690000|2021-03-09 17:41:30||6220||6220||6220||6219|0
1615311720000|2021-03-09 17:42:00||6219||6220||6220||6219|200
1615311760000|2021-03-09 17:42:40|6224|6215|6222|6215|6225|6216|6221|6211|500
1615311770000|2021-03-09 17:42:50|6219|6211|6226|6219|6226|6222|6219|6211|1300
1615311780000|2021-03-09 17:43:00|6229||6229||6229||6229||0
1615311810000|2021-03-09 17:43:30|6228||6228||6228||6228||0
1615311820000|2021-03-09 17:43:40|6229|6223|6229|6223|6229|6223|6229|6223|200
1615311830000|2021-03-09 17:43:50|6230|6220|6234|6227|6234|6229|6229|6220|2800
1615311840000|2021-03-09 17:44:00|6238|6228|6238|6231|6238|6231|6238|6228|0
1615311850000|2021-03-09 17:44:10|6236||6236||6236||6236||0
1615311860000|2021-03-09 17:44:20|6239||6239||6239||6239||0
1615311880000|2021-03-09 17:44:40|6236|6229|6236|6223|6238|6229|6225|6218|700
1615311890000|2021-03-09 17:44:50|6235|6222|6235|6221|6236|6223|6233|6221|100
1615311900000|2021-03-09 17:45:00|6236|6222|6236|6222|6236|6222|6235|6221|155
1615311910000|2021-03-09 17:45:10||6221||6221||6223||6221|0
1615311930000|2021-03-09 17:45:30||6222||6221||6222||6221|0
1615311940000|2021-03-09 17:45:40||6223||6222||6223||6221|0
1615311950000|2021-03-09 17:45:50||6223||6223||6223||6222|0
1615311960000|2021-03-09 17:46:00||6222||6222||6222||6222|0
1615311970000|2021-03-09 17:46:10|6235|6223|6235|6224|6236|6226|6229|6222|100
1615311980000|2021-03-09 17:46:20||6223||6224||6224||6223|0
1615311990000|2021-03-09 17:46:30||6225||6225||6225||6223|0
1615312000000|2021-03-09 17:46:40||6223||6222||6223||6222|0
1615312010000|2021-03-09 17:46:50||6223||6222||6223||6222|0
1615312030000|2021-03-09 17:47:10||6223||6223||6223||6223|0
1615312050000|2021-03-09 17:47:30||6224||6224||6224||6224|0
1615312060000|2021-03-09 17:47:40||6225||6223||6226||6223|0
1615312070000|2021-03-09 17:47:50|6234|6224|6234|6223|6234|6224|6234|6223|0
1615312080000|2021-03-09 17:48:00|6235|6224|6234|6223|6235|6224|6234|6223|0
1615312090000|2021-03-09 17:48:10||6224||6224||6224||6223|0
1615312110000|2021-03-09 17:48:30|6227|6223|6225|6215|6227|6223|6218|6213|500
1615312130000|2021-03-09 17:48:50||6214||6214||6214||6214|0
1615312140000|2021-03-09 17:49:00||6211||6214||6214||6211|0
1615312150000|2021-03-09 17:49:10||6211||6211||6211||6211|0
1615312160000|2021-03-09 17:49:20|6223|6214|6223|6211|6223|6214|6223|6211|500
1615312180000|2021-03-09 17:49:40|6222||6222||6222||6222||180
1615312190000|2021-03-09 17:49:50|6221|6207|6214|6206|6221|6207|6214|6206|100
1615312200000|2021-03-09 17:50:00|6213|6203|6212|6203|6213|6203|6212|6203|100
1615312230000|2021-03-09 17:50:30||6205||6204||6205||6204|0
1615312240000|2021-03-09 17:50:40|6204|6203|6211|6201|6211|6203|6204|6200|100
1615312250000|2021-03-09 17:50:50|6220|6202|6220|6205|6220|6207|6220|6202|1000
1615312260000|2021-03-09 17:51:00|6221||6221||6221||6220||0
1615312270000|2021-03-09 17:51:10|6220|6204|6221|6204|6221|6205|6220|6204|0
1615312280000|2021-03-09 17:51:20||6205||6205||6205||6205|200
1615312310000|2021-03-09 17:51:50|6220||6210||6220||6210||100
1615312320000|2021-03-09 17:52:00|6214|6206|6215|6206|6215|6206|6214|6206|0
1615312330000|2021-03-09 17:52:10||6207||6207||6207||6207|536
1615312340000|2021-03-09 17:52:20||6204||6205||6205||6204|300
1615312350000|2021-03-09 17:52:30|6214||6210||6215||6210||0
1615312370000|2021-03-09 17:52:50||6204||6204||6204||6204|0
1615312380000|2021-03-09 17:53:00|6209||6210||6210||6209||0
1615312390000|2021-03-09 17:53:10|6209|6203|6209|6202|6209|6204|6205|6200|300
1615312400000|2021-03-09 17:53:20||6201||6201||6201||6201|0
1615312410000|2021-03-09 17:53:30||6202||6201||6202||6201|0
1615312420000|2021-03-09 17:53:40|6208|6202|6207|6202|6208|6203|6207|6202|0
1615312430000|2021-03-09 17:53:50|6205|6201|6207|6201|6207|6202|6205|6201|400
1615312440000|2021-03-09 17:54:00||6202||6201||6202||6201|0
1615312470000|2021-03-09 17:54:30|6212|6204|6213|6204|6213|6204|6212|6204|1200
1615312480000|2021-03-09 17:54:40|||||||||100
1615312500000|2021-03-09 17:55:00|6217|6205|6217|6205|6217|6205|6217|6205|0
1615312520000|2021-03-09 17:55:20|6216|6204|6216|6205|6217|6205|6216|6204|0
1615312530000|2021-03-09 17:55:30|6215|6204|6210|6200|6215|6205|6206|6200|300
1615312540000|2021-03-09 17:55:40|6211||6209||6211||6209||200
1615312550000|2021-03-09 17:55:50|6208|6196|6207|6196|6208|6200|6202|6196|100
1615312560000|2021-03-09 17:56:00|6206|6200|6210|6201|6210|6201|6205|6200|200
1615312570000|2021-03-09 17:56:10|6209|6202|6215|6202|6215|6202|6209|6201|420
1615312580000|2021-03-09 17:56:20|6214|6203|6215|6203|6215|6203|6214|6202|0
1615312590000|2021-03-09 17:56:30|6214|6202|6220|6204|6220|6204|6214|6202|0
1615312600000|2021-03-09 17:56:40|6217|6202|6220|6202|6220|6202|6217|6202|0
1615312610000|2021-03-09 17:56:50|6219||6216||6219||6216||0
1615312620000|2021-03-09 17:57:00|6215||6216||6216||6215||700
1615312640000|2021-03-09 17:57:20|6215||6215||6215||6215||0
1615312650000|2021-03-09 17:57:30|6214||6214||6215||6213||0
1615312680000|2021-03-09 17:58:00|6213|6204|6213|6202|6214|6204|6213|6202|0
1615312700000|2021-03-09 17:58:20|6212||6213||6213||6212||600
1615312710000|2021-03-09 17:58:30|6206|6198|6197|6190|6212|6198|6197|6190|1400
1615312740000|2021-03-09 17:59:00|6199|6192|6199|6192|6199|6194|6197|6190|600
1615312780000|2021-03-09 17:59:40|||||||||100
1615312790000|2021-03-09 17:59:50|6200|6195|6199|6192|6201|6195|6199|6192|100
1615312800000|2021-03-09 18:00:00|6201|6193|6201|6193|6204|6195|6201|6192|0
1615312810000|2021-03-09 18:00:10|6199|6192|6199|6192|6199|6192|6199|6192|100
1615312830000|2021-03-09 18:00:30||6193||6192||6193||6192|309
1615312840000|2021-03-09 18:00:40||6193||6192||6193||6192|0
1615312860000|2021-03-09 18:01:00|6196|6191|6190|6185|6196|6191|6187|6185|1752
1615312870000|2021-03-09 18:01:10|||||||||125
1615312880000|2021-03-09 18:01:20|6188|6182|6193|6187|6193|6187|6188|6182|600
1615312890000|2021-03-09 18:01:30||6184||6184||6184||6183|0
1615312900000|2021-03-09 18:01:40|6196|6185|6196|6189|6196|6189|6196|6185|400
1615312910000|2021-03-09 18:01:50|6199|6193|6199|6193|6199|6193|6199|6193|100
1615312920000|2021-03-09 18:02:00|6198|6195|6199|6195|6204|6199|6198|6194|1790
1615312930000|2021-03-09 18:02:10|6204|6194|6204|6193|6204|6196|6203|6193|135
1615312940000|2021-03-09 18:02:20||6194||6195||6195||6194|0
1615312950000|2021-03-09 18:02:30||6194||6196||6196||6194|0
1615312960000|2021-03-09 18:02:40|6203|6200|6204|6198|6209|6201|6203|6196|770
1615312970000|2021-03-09 18:02:50|6208|6199|6209|6200|6209|6200|6204|6199|1207
1615312980000|2021-03-09 18:03:00|6214|6201|6215|6208|6215|6209|6214|6200|400
1615313000000|2021-03-09 18:03:20|6214||6215||6215||6214||0
1615313010000|2021-03-09 18:03:30||6207||6207||6207||6207|0
1615313030000|2021-03-09 18:03:50||6208||6211||6212||6208|200
1615313040000|2021-03-09 18:04:00|6219|6213|6219|6211|6220|6214|6215|6211|300
1615313050000|2021-03-09 18:04:10|6220|6212|6219|6212|6220|6212|6219|6212|100
1615313060000|2021-03-09 18:04:20|6218|6211|6216|6208|6219|6211|6215|6208|200
1615313100000|2021-03-09 18:05:00|6219|6209|6219|6209|6219|6209|6218|6209|0
1615313110000|2021-03-09 18:05:10|6218|6206|6217|6208|6219|6208|6217|6206|0
1615313120000|2021-03-09 18:05:20||6209||6208||6209||6208|100
1615313140000|2021-03-09 18:05:40|6216|6203|6219|6207|6220|6207|6211|6203|300
1615313150000|2021-03-09 18:05:50|6218||6219||6219||6218||200
1615313160000|2021-03-09 18:06:00|6220|6205|6220|6205|6220|6205|6215|6205|0
1615313170000|2021-03-09 18:06:10|6218|6204|6220|6204|6220|6204|6218|6204|200
1615313180000|2021-03-09 18:06:20||6205||6204||6205||6204|0
1615313190000|2021-03-09 18:06:30|6219|6205|6220|6203|6220|6205|6218|6203|0
1615313200000|2021-03-09 18:06:40|6216|6204|6219|6204|6220|6205|6216|6203|0
1615313210000|2021-03-09 18:06:50|6218|6205|6218|6205|6218|6205|6216|6204|100
1615313220000|2021-03-09 18:07:00|6217|6204|6217|6205|6217|6205|6217|6204|0
1615313230000|2021-03-09 18:07:10|6220||6219||6220||6216||0
1615313240000|2021-03-09 18:07:20|6217||6217||6217||6217||100
1615313260000|2021-03-09 18:07:40|6218|6206|6218|6206|6218|6206|6217|6206|0
1615313270000|2021-03-09 18:07:50|6217|6203|6213|6205|6218|6205|6213|6203|0
1615313280000|2021-03-09 18:08:00|6216|6208|6219|6206|6219|6208|6215|6205|0
1615313290000|2021-03-09 18:08:10|6217|6205|6218|6205|6218|6207|6217|6205|100
1615313300000|2021-03-09 18:08:20||6207||6207||6207||6207|0
1615313310000|2021-03-09 18:08:30|6217|6208|6219|6209|6219|6209|6216|6208|668
1615313320000|2021-03-09 18:08:40|6217|6212|6220|6209|6220|6212|6217|6208|300
1615313330000|2021-03-09 18:08:50|6218|6210|6220|6210|6220|6210|6218|6210|0
1615313350000|2021-03-09 18:09:10||6214||6210||6214||6210|0
1615313360000|2021-03-09 18:09:20|6219||6218||6219||6218||100
1615313380000|2021-03-09 18:09:40|6217||6217||6217||6217||0
1615313390000|2021-03-09 18:09:50|6212|6211|6216|6209|6217|6211|6212|6205|700
1615313400000|2021-03-09 18:10:00|6215|6205|6212|6205|6215|6209|6212|6205|100
1615313420000|2021-03-09 18:10:20|||||||||100
1615313440000|2021-03-09 18:10:40||6206||6205||6206||6205|0
1615313450000|2021-03-09 18:10:50||6206||6205||6206||6205|0
1615313460000|2021-03-09 18:11:00|6211|6206|6212|6207|6212|6208|6211|6206|200
1615313470000|2021-03-09 18:11:10|6217|6209|6217|6209|6217|6210|6217|6209|100
1615313480000|2021-03-09 18:11:20|6216|6207|6216|6207|6216|6209|6216|6207|0
1615313490000|2021-03-09 18:11:30||6208||6208||6208||6208|0
1615313500000|2021-03-09 18:11:40|||||||||500
1615313510000|2021-03-09 18:11:50||6207||6207||6208||6207|0
1615313520000|2021-03-09 18:12:00||6208||6208||6208||6208|0
1615313530000|2021-03-09 18:12:10|||||||||100
1615313540000|2021-03-09 18:12:20|6215||6215||6215||6215||0
1615313550000|2021-03-09 18:12:30|6214|6209|6216|6209|6216|6209|6214|6209|0
1615313560000|2021-03-09 18:12:40||6210||6210||6210||6210|0
1615313570000|2021-03-09 18:12:50|6220|6213|6220|6213|6220|6213|6220|6213|100
1615313580000|2021-03-09 18:13:00||6212||6213||6213||6212|100
1615313610000|2021-03-09 18:13:30||6214||6214||6214||6214|0
1615313620000|2021-03-09 18:13:40|6222|6217|6222|6218|6222|6218|6222|6217|300
1615313630000|2021-03-09 18:13:50|6226|6220|6227|6218|6227|6221|6223|6218|621
1615313640000|2021-03-09 18:14:00|6226|6216|6225|6216|6227|6216|6221|6216|500
1615313650000|2021-03-09 18:14:10||6219||6219||6219||6219|100
1615313680000|2021-03-09 18:14:40|6222|6214|6222|6214|6222|6214|6219|6214|100
1615313690000|2021-03-09 18:14:50|6219||6222||6222||6219||0
1615313700000|2021-03-09 18:15:00|6225||6224||6225||6224||0
1615313720000|2021-03-09 18:15:20|6223|6212|6223|6212|6223|6212|6223|6212|0
1615313730000|2021-03-09 18:15:30||6214||6210||6214||6209|160
1615313740000|2021-03-09 18:15:40||6214||6214||6214||6214|100
1615313750000|2021-03-09 18:15:50||6215||6215||6215||6215|200
1615313760000|2021-03-09 18:16:00|6222||6222||6222||6222||0
1615313780000|2021-03-09 18:16:20|6221||6221||6221||6221||0
1615313790000|2021-03-09 18:16:30|6220|6217|6233|6225|6233|6225|6220|6217|200
1615313800000|2021-03-09 18:16:40|6232|6226|6227|6224|6233|6226|6227|6224|595
1615313810000|2021-03-09 18:16:50|6224|6222|6226|6219|6228|6223|6223|6219|200
1615313820000|2021-03-09 18:17:00|6228|6220|6228|6220|6229|6220|6228|6220|0
1615313830000|2021-03-09 18:17:10|6229||6229||6229||6229||0
1615313840000|2021-03-09 18:17:20||6218||6218||6218||6218|0
1615313850000|2021-03-09 18:17:30||6220||6216||6220||6216|0
1615313860000|2021-03-09 18:17:40||6220||6220||6220||6216|0
1615313870000|2021-03-09 18:17:50|6226|6216|6223|6206|6226|6217|6212|6204|1200
1615313880000|2021-03-09 18:18:00|6221|6207|6224|6206|6224|6207|6221|6206|0
1615313890000|2021-03-09 18:18:10|6223|6207|6224|6207|6224|6207|6223|6206|0
1615313900000|2021-03-09 18:18:20|6223|6206|6223|6207|6223|6207|6223|6206|0
1615313910000|2021-03-09 18:18:30|6224|6206|6223|6206|6224|6207|6223|6206|0
1615313920000|2021-03-09 18:18:40|6224|6207|6224|6206|6224|6207|6224|6206|100
1615313930000|2021-03-09 18:18:50|6223|6207|6214|6207|6223|6207|6214|6207|1943
1615313940000|2021-03-09 18:19:00|6211|6208|6210|6205|6212|6208|6208|6201|1000
1615313950000|2021-03-09 18:19:10|6216|6207|6216|6208|6216|6208|6216|6207|200
1615313960000|2021-03-09 18:19:20|6212|6201|6205|6203|6216|6203|6204|6201|700
1615313970000|2021-03-09 18:19:30|6208|6202|6212|6209|6219|6210|6207|6201|800
1615313980000|2021-03-09 18:19:40|6211|6202|6212|6203|6212|6203|6211|6202|0
1615313990000|2021-03-09 18:19:50|6211||6211||6211||6211||0
1615314060000|2021-03-09 18:21:00|||||||||200
1615314070000|2021-03-09 18:21:10|6207|6201|6210|6202|6210|6202|6207|6201|1350
1615314080000|2021-03-09 18:21:20|||||||||500
1615314090000|2021-03-09 18:21:30|||||||||100
1615314100000|2021-03-09 18:21:40|6216|6206|6217|6209|6217|6209|6216|6206|200
1615314120000|2021-03-09 18:22:00|6215|6212|6215|6209|6215|6212|6215|6209|100
1615314130000|2021-03-09 18:22:10|6220||6220||6221||6220||0
1615314140000|2021-03-09 18:22:20|6221||6218||6221||6218||0
1615314150000|2021-03-09 18:22:30|6219||6219||6219||6219||0
1615314160000|2021-03-09 18:22:40|6214|6208|6217|6205|6217|6209|6212|6204|100
1615314180000|2021-03-09 18:23:00|6215||6218||6218||6215||0
1615314190000|2021-03-09 18:23:10|6217||6218||6218||6217||0
1615314210000|2021-03-09 18:23:30|6219||6219||6220||6219||200
1615314220000|2021-03-09 18:23:40|6221|6206|6218|6206|6221|6206|6218|6205|0
1615314230000|2021-03-09 18:23:50|6217|6205|6217|6205|6221|6205|6217|6205|0
1615314240000|2021-03-09 18:24:00|6218||6215||6218||6215||0
1615314250000|2021-03-09 18:24:10|6214|6206|6211|6205|6214|6212|6211|6205|200
1615314260000|2021-03-09 18:24:20|6208|6201|6214|6206|6214|6206|6206|6201|500
1615314270000|2021-03-09 18:24:30|||||||||300
1615314280000|2021-03-09 18:24:40|6213||6212||6213||6212||0
1615314290000|2021-03-09 18:24:50|6213|6205|6210|6204|6213|6205|6208|6203|100
1615314300000|2021-03-09 18:25:00|6207|6203|6208|6202|6208|6205|6206|6201|200
1615314310000|2021-03-09 18:25:10|6213|6205|6214|6204|6214|6205|6213|6204|100
1615314320000|2021-03-09 18:25:20|6211|6202|6208|6202|6211|6202|6208|6202|100
1615314340000|2021-03-09 18:25:40|6214|6205|6213|6202|6214|6205|6213|6201|1800
1615314350000|2021-03-09 18:25:50|6212|6210|6212|6202|6212|6210|6212|6202|100
1615314360000|2021-03-09 18:26:00|6219|6207|6219|6208|6220|6209|6218|6207|140
1615314370000|2021-03-09 18:26:10|6220|6209|6221|6209|6221|6209|6219|6209|0
1615314380000|2021-03-09 18:26:20|6219||6219||6219||6219||0
1615314390000|2021-03-09 18:26:30|6218|6208|6216|6208|6218|6209|6216|6208|0
1615314400000|2021-03-09 18:26:40|6219||6220||6221||6219||100
1615314410000|2021-03-09 18:26:50|6221|6209|6221|6208|6221|6209|6220|6208|0
1615314420000|2021-03-09 18:27:00|6220|6209|6220|6209|6221|6209|6220|6209|200
1615314430000|2021-03-09 18:27:10|6221||6220||6221||6220||0
1615314440000|2021-03-09 18:27:20|6221|6215|6220|6210|6221|6215|6218|6210|348
1615314450000|2021-03-09 18:27:30|6221|6211|6225|6220|6225|6220|6219|6210|400
1615314470000|2021-03-09 18:27:50|6228|6222|6232|6223|6232|6223|6228|6222|0
1615314480000|2021-03-09 18:28:00|6235|6224|6235|6226|6235|6228|6235|6224|100
1615314490000|2021-03-09 18:28:10|||||||||250
1615314500000|2021-03-09 18:28:20|6234|6222|6231|6223|6237|6224|6230|6222|500
1615314510000|2021-03-09 18:28:30|6237|6224|6234|6223|6237|6224|6228|6223|300
1615314520000|2021-03-09 18:28:40|6233|6224|6236|6223|6237|6224|6232|6223|300
1615314530000|2021-03-09 18:28:50|6234||6234||6236||6234||0
1615314540000|2021-03-09 18:29:00|6232||6232||6232||6232||400
1615314550000|2021-03-09 18:29:10|6237||6233||6237||6233||100
1615314560000|2021-03-09 18:29:20|6232||6231||6232||6231||0
1615314580000|2021-03-09 18:29:40|||||||||200
1615314600000|2021-03-09 18:30:00|6230|6219|6231|6220|6231|6223|6224|6219|800
1615314610000|2021-03-09 18:30:10|6230||6230||6230||6230||0
1615314620000|2021-03-09 18:30:20|6225|6219|6224|6215|6225|6219|6219|6215|600
1615314630000|2021-03-09 18:30:30||6219||6219||6219||6219|200
1615314640000|2021-03-09 18:30:40|6231|6220|6230|6222|6231|6222|6230|6220|200
1615314650000|2021-03-09 18:30:50|6231||6231||6231||6230||100
1615314660000|2021-03-09 18:31:00|6236|6223|6236|6224|6238|6227|6236|6223|900
1615314670000|2021-03-09 18:31:10|6235|6223|6234|6223|6235|6223|6234|6223|100
1615314690000|2021-03-09 18:31:30|6233|6220|6233|6221|6233|6221|6233|6220|0
1615314700000|2021-03-09 18:31:40|6231|6220|6231|6220|6231|6220|6231|6220|0
1615314710000|2021-03-09 18:31:50|6234|6224|6239|6225|6241|6232|6234|6224|600
1615314720000|2021-03-09 18:32:00|6235|6230|6238|6228|6239|6230|6234|6228|100
1615314750000|2021-03-09 18:32:30|6235|6226|6236|6229|6237|6229|6229|6224|200
1615314760000|2021-03-09 18:32:40|6237|6230|6244|6235|6244|6235|6236|6230|100
1615314780000|2021-03-09 18:33:00|6240||6244||6244||6240||0
1615314790000|2021-03-09 18:33:10||6236||6236||6236||6236|0
1615314800000|2021-03-09 18:33:20|6243|6237|6241|6230|6244|6237|6238|6229|408
1615314810000|2021-03-09 18:33:30|6240|6229|6240|6226|6240|6229|6240|6226|0
1615314830000|2021-03-09 18:33:50|6238||6239||6239||6238||100
1615314850000|2021-03-09 18:34:10|||||||||100
1615314860000|2021-03-09 18:34:20||6227||6230||6230||6227|0
1615314870000|2021-03-09 18:34:30|6238|6231|6241|6230|6241|6231|6238|6230|0
1615314880000|2021-03-09 18:34:40|6238|6229|6237|6226|6241|6229|6237|6225|300
1615314900000|2021-03-09 18:35:00|6238||6240||6241||6238||0
1615314910000|2021-03-09 18:35:10||6228||6228||6228||6228|0
1615314920000|2021-03-09 18:35:20|6238|6226|6238|6226|6238|6228|6238|6226|0
1615314950000|2021-03-09 18:35:50|6237|6230|6243|6230|6243|6232|6235|6230|600
1615314960000|2021-03-09 18:36:00|6241||6241||6241||6241||0
1615314980000|2021-03-09 18:36:20|6243|6231|6243|6234|6243|6234|6240|6231|100
1615315000000|2021-03-09 18:36:40|6240|6237|6242|6228|6243|6237|6240|6228|0
1615315010000|2021-03-09 18:36:50|6240|6226|6240|6228|6243|6228|6240|6225|100
1615315020000|2021-03-09 18:37:00|6241||6240||6243||6240||0
1615315030000|2021-03-09 18:37:10|6243||6239||6243||6239||0
1615315040000|2021-03-09 18:37:20||6226||6226||6226||6226|0
1615315050000|2021-03-09 18:37:30||6227||6227||6227||6227|0
1615315060000|2021-03-09 18:37:40|6234|6225|6237|6225|6237|6226|6233|6225|100
1615315070000|2021-03-09 18:37:50||6226||6229||6229||6225|100
1615315080000|2021-03-09 18:38:00||6225||6228||6228||6225|0
1615315110000|2021-03-09 18:38:30|6236|6230|6244|6235|6244|6237|6236|6228|600
1615315120000|2021-03-09 18:38:40|6243|6232|6240|6227|6243|6232|6236|6226|500
1615315130000|2021-03-09 18:38:50||6232||6231||6232||6231|0
1615315140000|2021-03-09 18:39:00|||||||||115
1615315150000|2021-03-09 18:39:10||6232||6232||6232||6232|0
1615315160000|2021-03-09 18:39:20|6239|6231|6238|6226|6239|6231|6238|6226|200
1615315170000|2021-03-09 18:39:30|6236|6227|6236|6226|6236|6227|6236|6225|100
1615315180000|2021-03-09 18:39:40||6225||6225||6226||6225|0
1615315190000|2021-03-09 18:39:50||6226||6228||6228||6225|0
1615315200000|2021-03-09 18:40:00||6229||6228||6229||6228|300
1615315230000|2021-03-09 18:40:30||6227||6229||6229||6227|0
1615315240000|2021-03-09 18:40:40|6240|6230|6239|6229|6240|6234|6239|6226|300
1615315250000|2021-03-09 18:40:50||6230||6229||6231||6229|0
1615315260000|2021-03-09 18:41:00||6228||6227||6228||6227|0
1615315270000|2021-03-09 18:41:10|6237|6229|6236|6226|6237|6229|6236|6226|100
1615315280000|2021-03-09 18:41:20|6234|6225|6227|6221|6234|6225|6225|6221|500
1615315300000|2021-03-09 18:41:40|6224|6216|6224|6216|6224|6216|6224|6216|359
1615315310000|2021-03-09 18:41:50|6227|6217|6231|6222|6232|6222|6227|6217|1699
1615315320000|2021-03-09 18:42:00||6221||6224||6224||6221|700
1615315330000|2021-03-09 18:42:10||6221||6221||6221||6221|250
1615315350000|2021-03-09 18:42:30|6230|6219|6230|6216|6231|6219|6220|6214|700
1615315360000|2021-03-09 18:42:40|6231||6231||6231||6231||0
1615315370000|2021-03-09 18:42:50|6235|6218|6236|6226|6236|6226|6235|6218|1300
1615315380000|2021-03-09 18:43:00|6241|6231|6241|6231|6241|6231|6241|6231|200
1615315410000|2021-03-09 18:43:30|6240|6232|6241|6229|6241|6233|6240|6229|0
1615315420000|2021-03-09 18:43:40|6239||6239||6241||6239||0
1615315430000|2021-03-09 18:43:50|6241||6241||6241||6241||0
1615315450000|2021-03-09 18:44:10|||||||||100
1615315460000|2021-03-09 18:44:20|6242|6231|6245|6231|6245|6231|6242|6231|0
1615315470000|2021-03-09 18:44:30|6244|6230|6244|6231|6244|6231|6244|6230|0
1615315480000|2021-03-09 18:44:40|6245|6230|6245|6233|6245|6233|6245|6230|100
1615315490000|2021-03-09 18:44:50||6235||6235||6235||6235|0
1615315500000|2021-03-09 18:45:00|6244|6237|6245|6238|6245|6238|6244|6237|0
1615315510000|2021-03-09 18:45:10|6244|6237|6244|6237|6244|6237|6244|6237|0
1615315520000|2021-03-09 18:45:20|6242||6243||6245||6238||1000
1615315530000|2021-03-09 18:45:30|6245||6245||6245||6245||0
1615315540000|2021-03-09 18:45:40|6244||6244||6244||6244||0
1615315560000|2021-03-09 18:46:00|6243|6238|6245|6238|6245|6241|6242|6237|200
1615315570000|2021-03-09 18:46:10|6246|6241|6249|6243|6249|6243|6246|6241|700
1615315580000|2021-03-09 18:46:20|6252|6244|6260|6248|6260|6248|6252|6244|0
1615315590000|2021-03-09 18:46:30||6249||6248||6249||6248|850
1615315600000|2021-03-09 18:46:40|6259||6260||6260||6259||0
1615315610000|2021-03-09 18:46:50|6257|6249|6260|6249|6260|6249|6257|6249|0
1615315620000|2021-03-09 18:47:00|6257||6260||6260||6257||0
1615315640000|2021-03-09 18:47:20|6256|6252|6263|6250|6263|6252|6256|6250|100
1615315650000|2021-03-09 18:47:30|6262|6251|6262|6251|6262|6251|6262|6251|0
1615315670000|2021-03-09 18:47:50|6263|6252|6262|6253|6263|6253|6261|6252|0
1615315680000|2021-03-09 18:48:00|6259|6255|6266|6258|6266|6258|6259|6255|0
1615315710000|2021-03-09 18:48:30|6265||6265||6265||6265||0
1615315730000|2021-03-09 18:48:50|6266|6260|6269|6262|6269|6263|6263|6260|600
1615315740000|2021-03-09 18:49:00|6266|6261|6267|6261|6267|6261|6266|6261|0
1615315750000|2021-03-09 18:49:10|6266||6267||6267||6266||0
1615315760000|2021-03-09 18:49:20|6266|6260|6267|6262|6267|6262|6263|6260|400
1615315770000|2021-03-09 18:49:30||6260||6261||6261||6260|0
1615315780000|2021-03-09 18:49:40|6269|6263|6277|6268|6277|6268|6269|6263|300
1615315790000|2021-03-09 18:49:50||6267||6267||6268||6267|0
1615315800000|2021-03-09 18:50:00|6273|6268|6277|6268|6277|6268|6273|6267|0
1615315810000|2021-03-09 18:50:10|6276||6277||6277||6276||0
1615315820000|2021-03-09 18:50:20|6276|6270|6276|6269|6276|6272|6270|6268|409
1615315840000|2021-03-09 18:50:40|6273|6268|6272|6260|6273|6268|6269|6259|1200
1615315850000|2021-03-09 18:50:50|6271||6270||6271||6270||0
1615315880000|2021-03-09 18:51:20|6271||6271||6271||6271||0
1615315890000|2021-03-09 18:51:30|6270||6270||6270||6270||0
1615315900000|2021-03-09 18:51:40|6269||6269||6269||6269||0
1615315910000|2021-03-09 18:51:50|6268||6268||6268||6268||0
1615315920000|2021-03-09 18:52:00|6266|6259|6263|6256|6266|6259|6263|6256|0
1615315930000|2021-03-09 18:52:10||6260||6260||6260||6260|100
1615315940000|2021-03-09 18:52:20|6266||6266||6266||6266||100
1615315960000|2021-03-09 18:52:40|||||||||100
1615315970000|2021-03-09 18:52:50|6268|6261|6277|6268|6277|6268|6268|6261|1417
1615315980000|2021-03-09 18:53:00|6276||6277||6277||6276||0
1615315990000|2021-03-09 18:53:10||6269||6269||6269||6269|0
1615316000000|2021-03-09 18:53:20|6274|6268|6253|6247|6274|6268|6252|6247|800
1615316040000|2021-03-09 18:54:00||6244||6244||6244||6244|0
1615316050000|2021-03-09 18:54:10|6251|6243|6249|6236|6251|6243|6249|6235|600
1615316060000|2021-03-09 18:54:20||6235||6235||6235||6235|0
1615316070000|2021-03-09 18:54:30|6248|6236|6249|6239|6249|6239|6248|6236|0
1615316090000|2021-03-09 18:54:50|6247||6249||6249||6247||0
1615316100000|2021-03-09 18:55:00|6248||6248||6248||6248||0
1615316110000|2021-03-09 18:55:10||6240||6240||6240||6240|0
1615316140000|2021-03-09 18:55:40|6251|6244|6256|6245|6257|6245|6251|6242|350
1615316150000|2021-03-09 18:55:50|6257|6242|6255|6245|6257|6245|6255|6242|0
1615316160000|2021-03-09 18:56:00|6252||6256||6257||6252||0
1615316170000|2021-03-09 18:56:10|6255||6257||6257||6252||500
1615316180000|2021-03-09 18:56:20|6252|6247|6256|6246|6257|6247|6252|6245|0
1615316190000|2021-03-09 18:56:30|6255|6247|6255|6245|6256|6248|6255|6245|100
1615316220000|2021-03-09 18:57:00|6247|6241|6252|6246|6256|6246|6243|6232|1000
1615316230000|2021-03-09 18:57:10|6257|6251|6257|6251|6257|6251|6252|6246|200
1615316240000|2021-03-09 18:57:20|6263|6253|6266|6253|6266|6254|6263|6252|0
1615316250000|2021-03-09 18:57:30|6262||6260||6266||6260||0
1615316260000|2021-03-09 18:57:40|6262||6260||6262||6260||0
1615316270000|2021-03-09 18:57:50|6266|6254|6262|6255|6267|6261|6261|6254|300
1615316280000|2021-03-09 18:58:00|6264|6257|6266|6257|6266|6257|6264|6257|0
1615316290000|2021-03-09 18:58:10||6258||6259||6259||6258|0
1615316300000|2021-03-09 18:58:20||6262||6262||6262||6262|0
1615316310000|2021-03-09 18:58:30||6260||6260||6260||6260|200
1615316330000|2021-03-09 18:58:50|6269|6261|6277|6266|6277|6266|6269|6261|0
1615316340000|2021-03-09 18:59:00|6273|6263|6273|6264|6273|6264|6273|6263|0
1615316350000|2021-03-09 18:59:10||6263||6264||6264||6263|0
1615316360000|2021-03-09 18:59:20|6271|6267|6276|6266|6277|6267|6269|6263|200
1615316370000|2021-03-09 18:59:30|6275||6275||6275||6274||0
1615316380000|2021-03-09 18:59:40|6274|6263|6271|6263|6275|6263|6271|6263|100
1615316400000|2021-03-09 19:00:00|6267|6260|6273|6260|6274|6260|6266|6258|100
1615316410000|2021-03-09 19:00:10|6274|6261|6274|6262|6274|6262|6274|6261|0
1615316420000|2021-03-09 19:00:20||6263||6263||6263||6263|0
1615316430000|2021-03-09 19:00:30|6272|6262|6274|6264|6274|6264|6272|6261|0
1615316440000|2021-03-09 19:00:40||6260||6261||6261||6260|0
1615316450000|2021-03-09 19:00:50|6266|6257|6274|6256|6274|6257|6266|6256|200
1615316460000|2021-03-09 19:01:00|6268|6255|6268|6255|6268|6255|6268|6255|0
1615316480000|2021-03-09 19:01:20||6251||6254||6254||6251|0
1615316490000|2021-03-09 19:01:30||6256||6254||6256||6251|0
1615316500000|2021-03-09 19:01:40|6259|6251|6255|6246|6259|6251|6245|6240|1100
1615316510000|2021-03-09 19:01:50|6254|6245|6255|6246|6255|6246|6254|6245|0
1615316520000|2021-03-09 19:02:00|6254|6245|6255|6246|6255|6246|6254|6244|100
1615316530000|2021-03-09 19:02:10|6256|6254|6264|6252|6264|6254|6256|6252|100
1615316540000|2021-03-09 19:02:20|6263|6251|6263|6251|6263|6251|6263|6251|500
1615316550000|2021-03-09 19:02:30|6262||6259||6262||6259||0
1615316580000|2021-03-09 19:03:00|6255||6255||6255||6255||0
1615316590000|2021-03-09 19:03:10|6254|6247|6258|6250|6258|6252|6254|6247|1675
1615316600000|2021-03-09 19:03:20|6257|6251|6263|6256|6263|6256|6257|6251|100
1615316630000|2021-03-09 19:03:50|6266|6258|6266|6259|6266|6261|6266|6257|200
1615316650000|2021-03-09 19:04:10|6265|6257|6266|6257|6266|6257|6265|6257|0
1615316670000|2021-03-09 19:04:30|6262|6256|6257|6254|6266|6256|6255|6248|4478
1615316680000|2021-03-09 19:04:40|6261|6253|6261|6251|6261|6253|6261|6251|300
1615316710000|2021-03-09 19:05:10|||||||||200
1615316720000|2021-03-09 19:05:20|||||||||250
1615316750000|2021-03-09 19:05:50|6260|6248|6250|6238|6260|6248|6250|6237|200
1615316760000|2021-03-09 19:06:00|6249||6249||6249||6249||0
1615316770000|2021-03-09 19:06:10|6248|6235|6247|6235|6248|6235|6247|6235|0
1615316780000|2021-03-09 19:06:20|6246|6232|6244|6229|6247|6233|6244|6229|0
1615316790000|2021-03-09 19:06:30|6241||6241||6241||6241||0
1615316800000|2021-03-09 19:06:40||6230||6229||6230||6229|100
1615316810000|2021-03-09 19:06:50|6249|6240|6250|6234|6251|6241|6249|6232|325
1615316820000|2021-03-09 19:07:00|6249|6236|6256|6247|6260|6251|6249|6236|1400
1615316840000|2021-03-09 19:07:20|6252|6237|6251|6237|6252|6247|6251|6237|400
1615316850000|2021-03-09 19:07:30|6252|6240|6252|6237|6252|6240|6252|6237|0
1615316860000|2021-03-09 19:07:40||6240||6242||6242||6239|0
1615316880000|2021-03-09 19:08:00|6256|6245|6256|6242|6256|6245|6256|6242|0
1615316900000|2021-03-09 19:08:20|6255|6243|6255|6243|6255|6243|6255|6243|0
1615316910000|2021-03-09 19:08:30|6253|6244|6253|6246|6253|6246|6253|6244|0
1615316920000|2021-03-09 19:08:40|6249|6245|6252|6245|6252|6246|6249|6245|200
1615316930000|2021-03-09 19:08:50|6248|6244|6250|6241|6250|6244|6243|6237|400
1615316940000|2021-03-09 19:09:00|6249||6250||6250||6249||105
1615316950000|2021-03-09 19:09:10|6256|6242|6257|6243|6257|6246|6256|6242|300
1615316960000|2021-03-09 19:09:20|6256||6256||6256||6256||0
1615316970000|2021-03-09 19:09:30|6255|6242|6253|6242|6255|6242|6253|6242|0
1615316980000|2021-03-09 19:09:40|6255|6243|6260|6243|6260|6248|6255|6243|0
1615316990000|2021-03-09 19:09:50||6244||6246||6246||6244|0
1615317000000|2021-03-09 19:10:00|6265|6251|6265|6252|6265|6252|6265|6251|0
1615317010000|2021-03-09 19:10:10|6264||6261||6264||6261||0
1615317020000|2021-03-09 19:10:20|6262||6261||6262||6261||0
1615317030000|2021-03-09 19:10:30|6258|6246|6258|6245|6258|6252|6258|6245|0
1615317040000|2021-03-09 19:10:40|6257|6246|6259|6245|6260|6246|6257|6245|100
1615317050000|2021-03-09 19:10:50|6260||6254||6260||6254||0
1615317060000|2021-03-09 19:11:00|6255||6255||6255||6255||0
1615317070000|2021-03-09 19:11:10|||||||||100
1615317080000|2021-03-09 19:11:20|6254||6254||6254||6254||0
1615317100000|2021-03-09 19:11:40|6251|6240|6251|6239|6251|6240|6251|6239|250
1615317110000|2021-03-09 19:11:50|6245|6233|6248|6232|6248|6233|6241|6231|1300
1615317120000|2021-03-09 19:12:00|6247|6229|6242|6229|6247|6231|6242|6229|0
1615317160000|2021-03-09 19:12:40|6241||6241||6241||6241||0
1615317180000|2021-03-09 19:13:00|6240|6232|6236|6225|6240|6232|6235|6224|200
1615317190000|2021-03-09 19:13:10|6235||6235||6235||6235||0
1615317200000|2021-03-09 19:13:20|||||||||500
1615317230000|2021-03-09 19:13:50|6234||6234||6234||6233||100
1615317250000|2021-03-09 19:14:10|6233||6233||6233||6233||100
1615317260000|2021-03-09 19:14:20|6239|6229|6245|6228|6245|6235|6239|6227|400
1615317270000|2021-03-09 19:14:30|6244|6229|6245|6234|6245|6234|6244|6229|0
1615317280000|2021-03-09 19:14:40||6235||6235||6235||6235|100
1615317290000|2021-03-09 19:14:50|6244||6244||6244||6244||0
1615317300000|2021-03-09 19:15:00|6241|6229|6240|6229|6241|6229|6240|6229|300
1615317320000|2021-03-09 19:15:20||6231||6231||6231||6231|0
1615317330000|2021-03-09 19:15:30||6232||6233||6233||6232|100
1615317340000|2021-03-09 19:15:40||6232||6232||6232||6232|0
1615317410000|2021-03-09 19:16:50|6235|6226|6236|6227|6238|6227|6234|6226|100
1615317420000|2021-03-09 19:17:00|6240|6230|6240|6233|6240|6235|6240|6230|300
1615317430000|2021-03-09 19:17:10||6231||6231||6231||6231|0
1615317440000|2021-03-09 19:17:20|6239||6239||6239||6239||0
1615317460000|2021-03-09 19:17:40|||||||||100
1615317470000|2021-03-09 19:17:50|6238|6229|6238|6229|6238|6229|6238|6229|0
1615317480000|2021-03-09 19:18:00||6231||6231||6231||6231|0
1615317510000|2021-03-09 19:18:30|||||||||150
1615317520000|2021-03-09 19:18:40|6239|6234|6246|6234|6246|6235|6239|6234|200
1615317530000|2021-03-09 19:18:50|6245|6235|6246|6235|6246|6235|6245|6235|100
1615317540000|2021-03-09 19:19:00|6245|6238|6239|6227|6246|6238|6239|6227|270
1615317550000|2021-03-09 19:19:10|6238|6230|6236|6225|6239|6230|6233|6225|2000
1615317560000|2021-03-09 19:19:20|||||||||100
1615317570000|2021-03-09 19:19:30|6231|6224|6225|6216|6231|6224|6225|6216|800
1615317580000|2021-03-09 19:19:40|6224|6212|6223|6213|6224|6213|6223|6212|200
1615317590000|2021-03-09 19:19:50|6222|6208|6220|6208|6222|6208|6220|6208|100
1615317600000|2021-03-09 19:20:00||6209||6209||6209||6209|0
1615317610000|2021-03-09 19:20:10|6230|6214|6230|6217|6230|6217|6230|6214|200
1615317620000|2021-03-09 19:20:20|6228||6228||6230||6225||0
1615317630000|2021-03-09 19:20:30|6230|6222|6231|6222|6231|6222|6230|6222|0
1615317640000|2021-03-09 19:20:40|6226|6217|6229|6218|6231|6218|6226|6217|0
1615317660000|2021-03-09 19:21:00|6228||6228||6228||6228||0
1615317690000|2021-03-09 19:21:30|6236|6223|6236|6219|6236|6223|6236|6218|300
1615317700000|2021-03-09 19:21:40||6220||6222||6222||6220|0
1615317710000|2021-03-09 19:21:50|6233||6233||6233||6233||0
1615317720000|2021-03-09 19:22:00||6223||6223||6223||6223|0
1615317740000|2021-03-09 19:22:20|6236|6224|6236|6225|6236|6226|6236|6224|474
1615317750000|2021-03-09 19:22:30|6234||6234||6234||6234||0
1615317770000|2021-03-09 19:22:50|6236||6236||6236||6236||0
1615317780000|2021-03-09 19:23:00|6235||6235||6235||6235||100
1615317790000|2021-03-09 19:23:10|6234|6227|6234|6227|6234|6227|6234|6226|0
1615317840000|2021-03-09 19:24:00|6232|6226|6229|6224|6232|6226|6229|6224|200
1615317860000|2021-03-09 19:24:20|6228|6223|6226|6222|6228|6223|6226|6222|200
1615317870000|2021-03-09 19:24:30|6229|6225|6233|6222|6235|6228|6229|6222|400
1615317900000|2021-03-09 19:25:00|6232|6223|6232|6223|6232|6223|6232|6223|100
1615317910000|2021-03-09 19:25:10|||||||||400
1615317940000|2021-03-09 19:25:40|6231|6218|6226|6219|6231|6219|6226|6218|3142
1615317950000|2021-03-09 19:25:50|6230|6222|6236|6224|6236|6224|6230|6222|2039
1615317960000|2021-03-09 19:26:00|||||||||461
1615317970000|2021-03-09 19:26:10||6228||6228||6228||6228|300
1615317980000|2021-03-09 19:26:20||6226||6226||6226||6226|400
1615318000000|2021-03-09 19:26:40|6240|6227|6240|6227|6240|6227|6240|6226|200
1615318010000|2021-03-09 19:26:50|6237||6237||6237||6237||245
1615318020000|2021-03-09 19:27:00|6235||6235||6235||6235||0
1615318030000|2021-03-09 19:27:10|||||||||200
1615318040000|2021-03-09 19:27:20|6241|6228|6243|6231|6243|6234|6241|6228|600
1615318050000|2021-03-09 19:27:30||6233||6231||6233||6231|0
1615318060000|2021-03-09 19:27:40||6233||6233||6233||6230|0
1615318070000|2021-03-09 19:27:50||6230||6231||6233||6230|0
1615318080000|2021-03-09 19:28:00||6233||6230||6233||6230|0
1615318090000|2021-03-09 19:28:10|6242|6232|6241|6230|6242|6232|6241|6230|200
1615318110000|2021-03-09 19:28:30|6236|6227|6233|6225|6236|6227|6233|6225|400
1615318120000|2021-03-09 19:28:40|6230|6219|6233|6220|6233|6226|6226|6219|500
1615318130000|2021-03-09 19:28:50||6223||6220||6227||6220|0
1615318140000|2021-03-09 19:29:00||6225||6225||6225||6225|0
1615318170000|2021-03-09 19:29:30|6229|6221|6232|6221|6232|6221|6229|6221|200
1615318180000|2021-03-09 19:29:40|6231|6219|6230|6220|6231|6220|6226|6219|200
1615318200000|2021-03-09 19:30:00|6232|6221|6241|6227|6241|6227|6230|6221|1000
1615318210000|2021-03-09 19:30:10|6244|6228|6244|6229|6244|6230|6243|6228|0
1615318220000|2021-03-09 19:30:20|6239||6239||6239||6239||0
1615318230000|2021-03-09 19:30:30|||||||||500
1615318250000|2021-03-09 19:30:50||6227||6227||6227||6227|200
1615318260000|2021-03-09 19:31:00|6238|6229|6238|6225|6238|6229|6238|6225|0
1615318270000|2021-03-09 19:31:10|6237||6237||6237||6237||0
1615318280000|2021-03-09 19:31:20||6226||6225||6226||6225|0
1615318300000|2021-03-09 19:31:40|6236|6226|6236|6225|6236|6226|6236|6225|100
1615318320000|2021-03-09 19:32:00|6235||6235||6235||6235||0
1615318360000|2021-03-09 19:32:40|6234||6235||6235||6234||0
1615318370000|2021-03-09 19:32:50|6234|6226|6234|6225|6235|6226|6234|6225|0
1615318380000|2021-03-09 19:33:00|6235||6234||6235||6234||100
1615318400000|2021-03-09 19:33:20|6233|6222|6232|6222|6233|6222|6229|6222|300
1615318410000|2021-03-09 19:33:30|||||||||100
1615318430000|2021-03-09 19:33:50||6223||6223||6223||6222|200
1615318440000|2021-03-09 19:34:00||6222||6222||6223||6222|0
1615318450000|2021-03-09 19:34:10|6234|6223|6236|6226|6236|6228|6234|6223|800
1615318460000|2021-03-09 19:34:20|6241|6231|6244|6235|6244|6235|6241|6231|100
1615318470000|2021-03-09 19:34:30|6243||6243||6243||6243||160
1615318500000|2021-03-09 19:35:00|||||||||100
1615318540000|2021-03-09 19:35:40|6239|6234|6241|6233|6241|6234|6237|6233|200
1615318550000|2021-03-09 19:35:50|6242|6234|6245|6239|6248|6242|6242|6234|1491
1615318560000|2021-03-09 19:36:00|6244|6241|6244|6239|6244|6241|6244|6239|1124
1615318570000|2021-03-09 19:36:10|||||||||100
1615318580000|2021-03-09 19:36:20|6243|6237|6242|6236|6243|6237|6242|6234|650
1615318590000|2021-03-09 19:36:30||6234||6236||6236||6234|0
1615318600000|2021-03-09 19:36:40||6234||6236||6236||6234|0
1615318610000|2021-03-09 19:36:50||6237||6237||6237||6237|0
1615318620000|2021-03-09 19:37:00||6236||6236||6236||6236|464
1615318630000|2021-03-09 19:37:10|6243|6240|6245|6239|6245|6240|6243|6239|215
1615318650000|2021-03-09 19:37:30|6247|6236|6244|6236|6247|6236|6241|6236|350
1615318680000|2021-03-09 19:38:00|6243|6234|6243|6234|6243|6234|6238|6229|1500
1615318720000|2021-03-09 19:38:40|6248|6237|6247|6237|6248|6237|6247|6237|200
1615318730000|2021-03-09 19:38:50|6249||6249||6249||6247||541
1615318740000|2021-03-09 19:39:00|6248|6241|6248|6238|6249|6241|6247|6238|200
1615318750000|2021-03-09 19:39:10|6249|6241|6251|6242|6251|6242|6249|6241|300
1615318760000|2021-03-09 19:39:20||6241||6241||6241||6241|0
1615318780000|2021-03-09 19:39:40|6250|6242|6251|6241|6251|6242|6250|6241|100
1615318830000|2021-03-09 19:40:30|6250|6235|6248|6236|6250|6241|6248|6235|400
1615318840000|2021-03-09 19:40:40|6247|6235|6247|6239|6247|6242|6247|6235|100
1615318860000|2021-03-09 19:41:00|6248|6247|6254|6243|6255|6248|6248|6241|750
1615318870000|2021-03-09 19:41:10|6255|6245|6255|6245|6255|6245|6255|6245|0
1615318900000|2021-03-09 19:41:40|6254||6255||6255||6254||0
1615318910000|2021-03-09 19:41:50|6254|6246|6252|6243|6254|6246|6246|6242|600
1615318920000|2021-03-09 19:42:00||6242||6242||6242||6242|0
1615318950000|2021-03-09 19:42:30|6251||6252||6252||6251||0
1615318960000|2021-03-09 19:42:40|6253|6243|6260|6251|6260|6251|6253|6243|700
1615318970000|2021-03-09 19:42:50|6259|6247|6256|6248|6260|6248|6254|6247|0
1615318980000|2021-03-09 19:43:00|6260|6247|6257|6247|6260|6247|6257|6247|0
1615319000000|2021-03-09 19:43:20|||||||||100
1615319010000|2021-03-09 19:43:30|6256|6248|6256|6248|6256|6248|6256|6248|0
1615319030000|2021-03-09 19:43:50||6249||6249||6249||6249|0
1615319040000|2021-03-09 19:44:00|6255|6248|6255|6248|6255|6248|6255|6248|0
1615319050000|2021-03-09 19:44:10|6260|6251|6260|6252|6261|6252|6260|6251|500
1615319060000|2021-03-09 19:44:20|6259|6249|6259|6248|6259|6250|6255|6248|300
1615319070000|2021-03-09 19:44:30|6260||6260||6260||6259||0
1615319080000|2021-03-09 19:44:40|6259||6259||6259||6259||100
1615319090000|2021-03-09 19:44:50|6258|6249|6260|6248|6260|6249|6258|6248|0
1615319100000|2021-03-09 19:45:00|6258|6249|6259|6248|6259|6249|6254|6248|306
1615319110000|2021-03-09 19:45:10|6258|6247|6251|6240|6258|6247|6251|6238|300
1615319120000|2021-03-09 19:45:20|6250|6239|6247|6238|6251|6239|6242|6232|500
1615319130000|2021-03-09 19:45:30|6245|6242|6245|6238|6245|6242|6245|6238|300
1615319160000|2021-03-09 19:46:00|6241|6233|6245|6237|6245|6238|6241|6233|300
1615319180000|2021-03-09 19:46:20|6249|6241|6255|6244|6255|6245|6249|6241|300
1615319190000|2021-03-09 19:46:30|6253|6243|6255|6243|6255|6243|6253|6243|0
1615319200000|2021-03-09 19:46:40||6245||6243||6245||6243|624
1615319210000|2021-03-09 19:46:50|6253||6255||6255||6253||0
1615319220000|2021-03-09 19:47:00|6253|6245|6256|6248|6256|6249|6253|6245|400
1615319230000|2021-03-09 19:47:10|6255||6256||6256||6255||0
1615319240000|2021-03-09 19:47:20|6259|6251|6255|6246|6259|6251|6255|6245|900
1615319250000|2021-03-09 19:47:30|6256|6247|6256|6246|6256|6247|6256|6246|0
1615319270000|2021-03-09 19:47:50|6254||6254||6254||6254||0
1615319300000|2021-03-09 19:48:20|6249|6244|6256|6246|6256|6248|6246|6242|500
1615319310000|2021-03-09 19:48:30|6254|6245|6254|6244|6254|6245|6254|6244|0
1615319330000|2021-03-09 19:48:50|6253|6242|6253|6242|6253|6242|6249|6242|200
1615319340000|2021-03-09 19:49:00|6257|6243|6257|6242|6257|6243|6254|6242|100
1615319350000|2021-03-09 19:49:10|6256|6244|6256|6244|6257|6244|6255|6244|0
1615319360000|2021-03-09 19:49:20|6255||6257||6257||6255||0
1615319370000|2021-03-09 19:49:30|6256|6243|6253|6242|6257|6243|6253|6242|100
1615319380000|2021-03-09 19:49:40|6254||6254||6254||6254||0
1615319400000|2021-03-09 19:50:00|6253|6243|6254|6243|6254|6243|6253|6242|100
1615319410000|2021-03-09 19:50:10|6253||6253||6254||6253||0
1615319440000|2021-03-09 19:50:40|6248|6244|6253|6243|6253|6245|6248|6243|100
1615319450000|2021-03-09 19:50:50|6252|6242|6252|6242|6252|6243|6252|6242|300
1615319460000|2021-03-09 19:51:00|6251|6243|6251|6242|6251|6243|6251|6242|0
1615319480000|2021-03-09 19:51:20|6248|6245|6252|6245|6252|6245|6248|6245|300
1615319490000|2021-03-09 19:51:30|6255|6246|6255|6248|6255|6248|6255|6246|100
1615319500000|2021-03-09 19:51:40|6254|6247|6255|6247|6255|6247|6253|6247|0
1615319510000|2021-03-09 19:51:50|6254||6255||6255||6254||0
1615319530000|2021-03-09 19:52:10|6254|6245|6253|6244|6254|6245|6250|6244|200
1615319570000|2021-03-09 19:52:50|6252|6245|6252|6245|6254|6248|6252|6244|100
1615319580000|2021-03-09 19:53:00|6254||6254||6254||6254||0
1615319590000|2021-03-09 19:53:10|6256|6249|6256|6252|6256|6252|6256|6249|700
1615319600000|2021-03-09 19:53:20|6255|6250|6256|6249|6256|6250|6255|6249|550
1615319630000|2021-03-09 19:53:50|6255||6255||6255||6255||400
1615319640000|2021-03-09 19:54:00|||||||||200
1615319660000|2021-03-09 19:54:20|6256|6252|6254|6249|6258|6255|6254|6249|1816
1615319670000|2021-03-09 19:54:30|6253|6247|6247|6237|6253|6247|6247|6237|900
1615319680000|2021-03-09 19:54:40|6246|6240|6244|6240|6246|6240|6244|6240|0
1615319690000|2021-03-09 19:54:50|6243|6237|6246|6240|6247|6241|6243|6237|720
1615319700000|2021-03-09 19:55:00|6245|6238|6246|6238|6246|6238|6245|6236|0
1615319710000|2021-03-09 19:55:10||6237||6237||6240||6237|0
1615319720000|2021-03-09 19:55:20|6245|6238|6251|6243|6251|6243|6245|6238|300
1615319730000|2021-03-09 19:55:30|6257|6244|6256|6243|6257|6244|6256|6243|0
1615319740000|2021-03-09 19:55:40||6244||6244||6244||6244|0
1615319750000|2021-03-09 19:55:50||6243||6243||6243||6243|0
1615319770000|2021-03-09 19:56:10|6255|6242|6250|6241|6255|6242|6248|6241|300
1615319780000|2021-03-09 19:56:20|6246|6242|6249|6240|6250|6242|6246|6235|200
1615319790000|2021-03-09 19:56:30|6248|6236|6247|6234|6248|6238|6247|6233|0
1615319800000|2021-03-09 19:56:40||6235||6238||6238||6235|0
1615319810000|2021-03-09 19:56:50||6234||6238||6238||6234|0
1615319820000|2021-03-09 19:57:00||6237||6238||6238||6237|0
1615319830000|2021-03-09 19:57:10||6239||6234||6239||6234|0
1615319840000|2021-03-09 19:57:20|6246|6238|6246|6238|6246|6238|6246|6238|0
1615319860000|2021-03-09 19:57:40||6240||6238||6240||6238|100
1615319870000|2021-03-09 19:57:50||6240||6237||6240||6237|0
1615319880000|2021-03-09 19:58:00||6238||6236||6240||6236|0
1615319890000|2021-03-09 19:58:10||6240||6236||6240||6236|100
1615319900000|2021-03-09 19:58:20|6245|6240|6243|6234|6245|6240|6243|6234|0
1615319910000|2021-03-09 19:58:30|6241|6237|6241|6236|6243|6240|6241|6234|100
1615319920000|2021-03-09 19:58:40|6240|6234|6240|6234|6240|6234|6240|6234|0
1615319940000|2021-03-09 19:59:00|6242|6235|6242|6236|6242|6237|6239|6234|300
1615319960000|2021-03-09 19:59:20||6234||6234||6234||6234|0
1615319970000|2021-03-09 19:59:30|6240||6242||6242||6240||0
1615319980000|2021-03-09 19:59:40|6241|6230|6245|6234|6246|6235|6238|6230|800
1615319990000|2021-03-09 19:59:50|6246||6246||6246||6244||0
1615320000000|2021-03-09 20:00:00|6245|6236|6246|6241|6246|6241|6245|6236|100
1615320010000|2021-03-09 20:00:10|6250|6242|6250|6242|6250|6242|6250|6242|0
1615320020000|2021-03-09 20:00:20|6249|6243|6245|6237|6249|6243|6243|6237|400
1615320030000|2021-03-09 20:00:30|6247||6247||6247||6245||0
1615320040000|2021-03-09 20:00:40|6246|6236|6246|6236|6247|6236|6245|6236|100
1615320050000|2021-03-09 20:00:50|6248|6237|6250|6241|6250|6241|6248|6237|300
1615320070000|2021-03-09 20:01:10|||||||||600
1615320100000|2021-03-09 20:01:40|6253|6242|6253|6245|6253|6245|6253|6242|505
1615320110000|2021-03-09 20:01:50|6257|6250|6257|6250|6257|6250|6257|6250|300
1615320130000|2021-03-09 20:02:10|6256|6246|6256|6250|6257|6250|6253|6246|400
1615320140000|2021-03-09 20:02:20|6257||6258||6258||6257||0
1615320150000|2021-03-09 20:02:30|6257||6257||6258||6257||0
1615320160000|2021-03-09 20:02:40|6256||6257||6258||6256||0
1615320170000|2021-03-09 20:02:50|6258||6258||6258||6256||700
1615320180000|2021-03-09 20:03:00||6252||6252||6252||6252|100
1615320190000|2021-03-09 20:03:10|6256|6250|6255|6247|6256|6250|6252|6247|300
1615320200000|2021-03-09 20:03:20|6258|6249|6256|6247|6258|6249|6255|6247|0
1615320210000|2021-03-09 20:03:30|6258|6248|6255|6249|6258|6250|6254|6248|0
1615320220000|2021-03-09 20:03:40|6258|6250|6258|6250|6258|6250|6257|6250|0
1615320230000|2021-03-09 20:03:50|6257|6252|6256|6252|6257|6255|6256|6252|1200
1615320240000|2021-03-09 20:04:00|6255|6253|6256|6249|6256|6254|6253|6249|1155
1615320250000|2021-03-09 20:04:10||6250||6249||6250||6249|0
1615320260000|2021-03-09 20:04:20|6255||6255||6255||6255||0
1615320270000|2021-03-09 20:04:30|6254||6254||6254||6254||0
1615320280000|2021-03-09 20:04:40|6253|6250|6249|6246|6253|6250|6246|6239|1195
1615320290000|2021-03-09 20:04:50|6250||6250||6250||6250||0
1615320310000|2021-03-09 20:05:10|6251|6247|6255|6248|6255|6254|6251|6247|1424
1615320320000|2021-03-09 20:05:20|6254|6243|6248|6242|6254|6246|6246|6242|600
1615320340000|2021-03-09 20:05:40|6245|6239|6243|6238|6245|6239|6243|6238|200
1615320380000|2021-03-09 20:06:20|6248|6239|6253|6240|6255|6240|6248|6239|200
1615320400000|2021-03-09 20:06:40||6241||6241||6241||6240|0
1615320410000|2021-03-09 20:06:50|6252||6252||6252||6252||200
1615320420000|2021-03-09 20:07:00|6251|6240|6249|6239|6251|6240|6249|6238|0
1615320430000|2021-03-09 20:07:10|6248|6238|6248|6239|6248|6239|6248|6238|100
1615320480000|2021-03-09 20:08:00|||||||||100
1615320500000|2021-03-09 20:08:20|6255|6244|6258|6244|6258|6245|6254|6244|400
1615320510000|2021-03-09 20:08:30|6257||6258||6258||6257||0
1615320520000|2021-03-09 20:08:40||6245||6246||6246||6245|0
1615320530000|2021-03-09 20:08:50||6247||6246||6247||6246|0
1615320540000|2021-03-09 20:09:00|6257|6251|6256|6247|6257|6251|6256|6247|200
1615320550000|2021-03-09 20:09:10|||||||||100
1615320560000|2021-03-09 20:09:20|6255|6248|6255|6248|6255|6248|6255|6247|0
1615320570000|2021-03-09 20:09:30|6254|6247|6254|6245|6254|6248|6250|6243|500
1615320580000|2021-03-09 20:09:40|6253|6243|6251|6243|6253|6243|6251|6243|0
1615320590000|2021-03-09 20:09:50||6244||6244||6244||6244|0
1615320610000|2021-03-09 20:10:10||6243||6243||6243||6243|0
1615320620000|2021-03-09 20:10:20||6244||6244||6244||6244|0
1615320630000|2021-03-09 20:10:30||6243||6244||6244||6243|0
1615320640000|2021-03-09 20:10:40|6254|6246|6260|6246|6260|6248|6254|6245|100
1615320650000|2021-03-09 20:10:50|6258|6251|6260|6251|6260|6251|6258|6251|0
1615320660000|2021-03-09 20:11:00|6258|6249|6258|6249|6258|6249|6258|6249|0
1615320670000|2021-03-09 20:11:10|6260|6250|6260|6252|6260|6254|6260|6250|0
1615320680000|2021-03-09 20:11:20|6258|6257|6260|6251|6260|6257|6258|6250|0
1615320690000|2021-03-09 20:11:30|6258||6258||6258||6258||0
1615320700000|2021-03-09 20:11:40|6259|6254|6260|6252|6260|6254|6259|6251|300
1615320710000|2021-03-09 20:11:50|6259||6260||6260||6259||0
1615320730000|2021-03-09 20:12:10|6259||6259||6259||6259||100
1615320740000|2021-03-09 20:12:20||6253||6252||6253||6252|100
1615320750000|2021-03-09 20:12:30|6258|6248|6257|6250|6258|6250|6254|6248|500
1615320760000|2021-03-09 20:12:40|6259|6254|6262|6253|6263|6257|6259|6253|400
1615320770000|2021-03-09 20:12:50|6263|6254|6262|6253|6263|6254|6262|6253|0
1615320780000|2021-03-09 20:13:00|||||||||200
1615320790000|2021-03-09 20:13:10|6261||6261||6261||6261||0
1615320850000|2021-03-09 20:14:10|6263|6254|6263|6254|6263|6257|6263|6254|200
1615320860000|2021-03-09 20:14:20|6265|6258|6265|6257|6265|6258|6265|6257|251
1615320870000|2021-03-09 20:14:30|6264||6264||6264||6264||800
1615320880000|2021-03-09 20:14:40|6265|6258|6268|6263|6268|6264|6265|6258|900
1615320890000|2021-03-09 20:14:50|6270|6265|6272|6267|6272|6268|6270|6265|200
1615320900000|2021-03-09 20:15:00|6273|6268|6273|6267|6276|6270|6273|6267|300
1615320910000|2021-03-09 20:15:10|6276||6273||6276||6273||0
1615320920000|2021-03-09 20:15:20|6272||6272||6272||6272||0
1615320940000|2021-03-09 20:15:40|6273|6268|6272|6267|6273|6269|6269|6265|1400
1615320960000|2021-03-09 20:16:00|6273|6270|6279|6272|6280|6274|6273|6270|600
1615320970000|2021-03-09 20:16:10|6280|6274|6279|6272|6280|6274|6279|6272|0
1615320980000|2021-03-09 20:16:20|6280|6274|6280|6274|6280|6274|6280|6274|0
1615320990000|2021-03-09 20:16:30|6277|6272|6274|6268|6279|6273|6273|6268|426
1615321040000|2021-03-09 20:17:20|||||||||100
1615321050000|2021-03-09 20:17:30|6275|6271|6278|6271|6280|6271|6275|6271|200
1615321070000|2021-03-09 20:17:50|6280||6280||6280||6280||0
1615321080000|2021-03-09 20:18:00|6279||6279||6279||6279||100
1615321090000|2021-03-09 20:18:10|6277|6272|6280|6273|6280|6274|6277|6271|1500
1615321100000|2021-03-09 20:18:20|6279||6279||6279||6279||0
1615321120000|2021-03-09 20:18:40|6278||6278||6278||6278||0
1615321130000|2021-03-09 20:18:50|6280|6274|6280|6274|6280|6274|6280|6273|100
1615321150000|2021-03-09 20:19:10|6282|6275|6282|6275|6284|6279|6282|6275|200
1615321170000|2021-03-09 20:19:30|6280|6274|6278|6271|6280|6274|6275|6271|1400
1615321180000|2021-03-09 20:19:40|6277||6277||6277||6277||0
1615321190000|2021-03-09 20:19:50||6272||6271||6272||6271|0
1615321220000|2021-03-09 20:20:20|6276||6276||6276||6276||0
1615321230000|2021-03-09 20:20:30|||||||||100
1615321240000|2021-03-09 20:20:40|6279|6272|6284|6273|6284|6275|6279|6272|1500
1615321250000|2021-03-09 20:20:50||6274||6274||6274||6274|0
1615321260000|2021-03-09 20:21:00|6283|6275|6283|6274|6283|6275|6283|6274|0
1615321270000|2021-03-09 20:21:10||6275||6274||6275||6274|0
1615321280000|2021-03-09 20:21:20|6282|6275|6282|6275|6282|6276|6282|6274|100
1615321290000|2021-03-09 20:21:30||6276||6276||6276||6276|0
1615321310000|2021-03-09 20:21:50|6284|6279|6285|6278|6285|6280|6284|6278|200
1615321330000|2021-03-09 20:22:10|6284|6276|6280|6274|6284|6276|6278|6274|800
1615321340000|2021-03-09 20:22:20|6285|6275|6285|6274|6285|6278|6285|6274|100
1615321350000|2021-03-09 20:22:30||6275||6276||6277||6274|0
1615321360000|2021-03-09 20:22:40|6284|6275|6285|6276|6285|6276|6283|6274|100
1615321370000|2021-03-09 20:22:50||6275||6275||6275||6275|540
1615321380000|2021-03-09 20:23:00||6276||6275||6276||6275|0
1615321400000|2021-03-09 20:23:20|6284||6284||6284||6284||1000
1615321430000|2021-03-09 20:23:50||6276||6277||6277||6276|100
1615321450000|2021-03-09 20:24:10|6283||6284||6284||6283||500
1615321460000|2021-03-09 20:24:20|6283||6283||6283||6283||0
1615321470000|2021-03-09 20:24:30|||||||||100
1615321480000|2021-03-09 20:24:40||6278||6277||6278||6277|0
1615321490000|2021-03-09 20:24:50|6285|6278|6285|6280|6285|6280|6285|6278|300
1615321500000|2021-03-09 20:25:00|6286|6282|6292|6284|6292|6288|6286|6280|400
1615321510000|2021-03-09 20:25:10|6291||6291||6291||6291||0
1615321530000|2021-03-09 20:25:30|||||||||100
1615321550000|2021-03-09 20:25:50|6290||6290||6290||6289||300
1615321560000|2021-03-09 20:26:00|6289|6280|6289|6280|6292|6285|6285|6280|900
1615321570000|2021-03-09 20:26:10||6281||6281||6281||6281|0
1615321580000|2021-03-09 20:26:20|6290|6280|6289|6280|6290|6280|6289|6280|200
1615321590000|2021-03-09 20:26:30|6288||6288||6288||6288||0
1615321600000|2021-03-09 20:26:40|6285|6277|6276|6263|6287|6277|6276|6263|1100
1615321610000|2021-03-09 20:26:50||6264||6266||6266||6263|0
1615321620000|2021-03-09 20:27:00|6275||6272||6275||6272||0
1615321630000|2021-03-09 20:27:10|6274|6269|6275|6267|6275|6270|6274|6266|400
1615321640000|2021-03-09 20:27:20||6269||6267||6269||6267|0
1615321650000|2021-03-09 20:27:30|6274||6274||6274||6274||0
1615321670000|2021-03-09 20:27:50|6273||6275||6275||6273||0
1615321680000|2021-03-09 20:28:00|6274||6275||6275||6274||0
1615321690000|2021-03-09 20:28:10|6274||6274||6274||6274||0
1615321710000|2021-03-09 20:28:30|6273||6273||6273||6273||0
1615321720000|2021-03-09 20:28:40|6272|6264|6266|6255|6272|6264|6265|6253|200
1615321730000|2021-03-09 20:28:50||6256||6256||6256||6256|0
1615321740000|2021-03-09 20:29:00|6265||6265||6266||6263||0
1615321750000|2021-03-09 20:29:10|6264||6265||6265||6264||0
1615321760000|2021-03-09 20:29:20|6263|6258|6269|6258|6269|6258|6263|6258|500
1615321770000|2021-03-09 20:29:30|6268|6259|6269|6259|6269|6259|6267|6259|900
1615321780000|2021-03-09 20:29:40|6267|6260|6265|6259|6267|6260|6265|6259|100
1615321800000|2021-03-09 20:30:00|6264||6264||6264||6264||580
1615321810000|2021-03-09 20:30:10|6265|6260|6269|6261|6269|6263|6265|6260|1400
1615321820000|2021-03-09 20:30:20|6268|6260|6269|6260|6269|6261|6268|6260|0
1615321830000|2021-03-09 20:30:30|6272|6264|6271|6264|6272|6264|6271|6264|300
1615321840000|2021-03-09 20:30:40|6269||6269||6269||6269||0
1615321850000|2021-03-09 20:30:50|6267|6263|6259|6252|6267|6263|6259|6250|200
1615321860000|2021-03-09 20:31:00|6258|6253|6258|6252|6258|6253|6257|6250|200
1615321880000|2021-03-09 20:31:20|6257||6258||6258||6257||100
1615321890000|2021-03-09 20:31:30|6263|6254|6262|6256|6271|6256|6262|6254|600
1615321900000|2021-03-09 20:31:40|6259|6257|6265|6257|6268|6257|6259|6257|200
1615321910000|2021-03-09 20:31:50|6263||6265||6265||6263||0
1615321920000|2021-03-09 20:32:00|6263||6263||6265||6262||0
1615321940000|2021-03-09 20:32:20|6262||6263||6263||6262||0
1615321950000|2021-03-09 20:32:30|6268|6260|6267|6259|6268|6261|6267|6259|0
1615321960000|2021-03-09 20:32:40|6268|6260|6267|6260|6268|6260|6267|6260|200
1615321970000|2021-03-09 20:32:50|6263|6258|6260|6255|6263|6258|6257|6250|641
1615321980000|2021-03-09 20:33:00|||||||||100
1615321990000|2021-03-09 20:33:10|||||||||100
1615322010000|2021-03-09 20:33:30|6259|6252|6250|6241|6259|6252|6250|6241|1000
1615322020000|2021-03-09 20:33:40|6249|6242|6249|6242|6249|6242|6249|6242|100
1615322030000|2021-03-09 20:33:50|6248|6241|6250|6243|6254|6246|6248|6241|1100
1615322040000|2021-03-09 20:34:00|6251|6249|6251|6241|6251|6249|6249|6241|755
1615322050000|2021-03-09 20:34:10|6250|6242|6250|6241|6251|6242|6250|6241|0
1615322060000|2021-03-09 20:34:20|6249|6242|6249|6242|6249|6243|6249|6242|300
1615322070000|2021-03-09 20:34:30||6244||6242||6244||6242|900
1615322080000|2021-03-09 20:34:40|6243|6243|6249|6242|6249|6243|6243|6242|1173
1615322090000|2021-03-09 20:34:50||6243||6242||6243||6242|100
1615322100000|2021-03-09 20:35:00|6248||6248||6248||6248||400
1615322110000|2021-03-09 20:35:10|||||||||200
1615322120000|2021-03-09 20:35:20|6247|6241|6242|6238|6247|6241|6241|6238|1062
1615322130000|2021-03-09 20:35:30|6241|6239|6244|6240|6244|6241|6241|6238|1578
1615322140000|2021-03-09 20:35:40|6241|6239|6242|6238|6242|6239|6241|6238|200
1615322150000|2021-03-09 20:35:50|6241|6239|6244|6239|6244|6239|6241|6239|200
1615322160000|2021-03-09 20:36:00|6243|6238|6247|6241|6249|6241|6243|6238|500
1615322170000|2021-03-09 20:36:10|||||||||100
1615322180000|2021-03-09 20:36:20|6244|6238|6244|6238|6244|6238|6244|6238|400
1615322190000|2021-03-09 20:36:30|6241|6237|6241|6237|6241|6237|6240|6237|500
1615322200000|2021-03-09 20:36:40|6251|6244|6251|6244|6251|6244|6250|6244|466
1615322230000|2021-03-09 20:37:10|6250|6243|6241|6234|6250|6243|6240|6234|1000
1615322240000|2021-03-09 20:37:20|6248|6230|6244|6230|6248|6230|6244|6230|300
1615322250000|2021-03-09 20:37:30|6243||6241||6243||6241||0
1615322260000|2021-03-09 20:37:40|6240|6234|6241|6234|6241|6234|6240|6230|200
1615322270000|2021-03-09 20:37:50|6240|6230|6240|6231|6240|6231|6240|6230|0
1615322280000|2021-03-09 20:38:00|6241|6237|6248|6239|6248|6240|6241|6237|400
1615322290000|2021-03-09 20:38:10|6252|6240|6251|6241|6252|6241|6251|6240|400
1615322300000|2021-03-09 20:38:20|6256|6242|6256|6246|6257|6246|6256|6241|400
1615322310000|2021-03-09 20:38:30|6255||6255||6255||6255||0
1615322320000|2021-03-09 20:38:40|6251|6247|6255|6251|6255|6251|6251|6247|100
1615322330000|2021-03-09 20:38:50|6254|6248|6255|6248|6255|6248|6254|6247|300
1615322340000|2021-03-09 20:39:00|6257|6247|6250|6244|6257|6247|6249|6243|700
1615322350000|2021-03-09 20:39:10|6249|6243|6246|6240|6249|6243|6246|6240|100
1615322360000|2021-03-09 20:39:20|6252|6241|6253|6242|6256|6245|6252|6241|487
1615322370000|2021-03-09 20:39:30|6252|6241|6252|6241|6252|6241|6252|6241|100
1615322380000|2021-03-09 20:39:40|6251|6242|6258|6242|6258|6242|6251|6241|0
1615322390000|2021-03-09 20:39:50|6253|6243|6252|6244|6253|6244|6252|6243|100
1615322400000|2021-03-09 20:40:00|6251|6245|6249|6243|6251|6245|6249|6243|200
1615322410000|2021-03-09 20:40:10|6247|6240|6249|6244|6249|6246|6245|6240|1032
1615322420000|2021-03-09 20:40:20||6245||6244||6245||6244|100
1615322430000|2021-03-09 20:40:30|6247|6243|6247|6241|6247|6244|6245|6241|600
1615322440000|2021-03-09 20:40:40|6248|6242|6251|6243|6252|6247|6248|6242|2254
1615322450000|2021-03-09 20:40:50|6249|6241|6248|6240|6249|6241|6248|6240|0
1615322460000|2021-03-09 20:41:00|6249|6241|6244|6236|6249|6241|6242|6236|1800
1615322470000|2021-03-09 20:41:10||6237||6236||6237||6236|600
1615322480000|2021-03-09 20:41:20|6243||6241||6243||6241||1000
1615322490000|2021-03-09 20:41:30|6245|6240|6250|6243|6251|6243|6245|6240|600
1615322500000|2021-03-09 20:41:40|6251|6244|6251|6245|6251|6245|6251|6244|100
1615322510000|2021-03-09 20:41:50|6250|6244|6250|6244|6250|6244|6250|6244|0
1615322520000|2021-03-09 20:42:00|6249||6249||6249||6249||600
1615322530000|2021-03-09 20:42:10|6247|6243|6241|6236|6247|6243|6241|6236|1400
1615322540000|2021-03-09 20:42:20|6240|6237|6241|6234|6241|6237|6240|6231|0
1615322550000|2021-03-09 20:42:30|||||||||500
1615322560000|2021-03-09 20:42:40|6242|6237|6243|6237|6244|6239|6242|6236|640
1615322570000|2021-03-09 20:42:50|6244|6240|6246|6237|6249|6244|6244|6237|1300
1615322580000|2021-03-09 20:43:00||6238||6240||6240||6237|1200
1615322590000|2021-03-09 20:43:10|||||||||200
1615322600000|2021-03-09 20:43:20|6245||6245||6245||6245||100
1615322610000|2021-03-09 20:43:30|6248|6241|6248|6243|6249|6244|6248|6240|800
1615322620000|2021-03-09 20:43:40|6249|6246|6250|6246|6250|6246|6249|6246|500
1615322630000|2021-03-09 20:43:50|6251|6248|6251|6245|6251|6248|6249|6243|790
1615322640000|2021-03-09 20:44:00||6243||6245||6245||6243|300
1615322650000|2021-03-09 20:44:10|6257|6246|6252|6247|6257|6249|6252|6246|400
1615322660000|2021-03-09 20:44:20|6257|6248|6257|6251|6257|6251|6255|6248|300
1615322680000|2021-03-09 20:44:40|6255|6250|6250|6245|6256|6251|6248|6245|2100
1615322690000|2021-03-09 20:44:50|6251|6247|6251|6245|6252|6248|6249|6245|900
1615322700000|2021-03-09 20:45:00|6252|6248|6253|6246|6257|6248|6252|6240|1464
1615322710000|2021-03-09 20:45:10|6256|6245|6256|6250|6256|6250|6256|6245|200
1615322720000|2021-03-09 20:45:20|6257|6249|6258|6250|6258|6250|6257|6249|100
1615322730000|2021-03-09 20:45:30|6259|6251|6259|6252|6259|6254|6259|6251|100
1615322740000|2021-03-09 20:45:40||6253||6253||6253||6253|0
1615322750000|2021-03-09 20:45:50|||||||||200
1615322760000|2021-03-09 20:46:00|6260|6256|6263|6257|6263|6257|6260|6253|300
1615322770000|2021-03-09 20:46:10|6267|6256|6267|6261|6267|6263|6265|6256|3200
1615322780000|2021-03-09 20:46:20|6266|6257|6269|6260|6273|6267|6263|6257|4200
1615322790000|2021-03-09 20:46:30|6268|6261|6268|6257|6269|6261|6268|6257|500
1615322800000|2021-03-09 20:46:40|6272|6260|6270|6260|6272|6261|6269|6260|100
1615322810000|2021-03-09 20:46:50|6269|6261|6270|6262|6270|6265|6269|6261|1000
1615322830000|2021-03-09 20:47:10|6269|6257|6263|6256|6269|6258|6260|6256|850
1615322840000|2021-03-09 20:47:20|6264|6257|6273|6265|6275|6265|6264|6257|1632
1615322850000|2021-03-09 20:47:30|6272||6272||6272||6272||0
1615322860000|2021-03-09 20:47:40|6271||6271||6271||6271||0
1615322890000|2021-03-09 20:48:10|6270||6270||6270||6270||100
1615322900000|2021-03-09 20:48:20|6272||6273||6273||6272||672
1615322910000|2021-03-09 20:48:30|6280|6269|6276|6266|6280|6269|6274|6265|0
1615322920000|2021-03-09 20:48:40||6268||6266||6268||6266|100
1615322930000|2021-03-09 20:48:50|6275|6268|6275|6268|6275|6268|6275|6268|300
1615322940000|2021-03-09 20:49:00|6274||6274||6274||6274||200
1615322950000|2021-03-09 20:49:10|6273|6269|6273|6268|6273|6269|6273|6268|200
1615322960000|2021-03-09 20:49:20|6272|6267|6261|6255|6272|6267|6261|6255|1207
1615322970000|2021-03-09 20:49:30|6264|6258|6263|6256|6264|6258|6261|6255|2993
1615322980000|2021-03-09 20:49:40|6261|6255|6256|6250|6261|6255|6256|6250|300
1615322990000|2021-03-09 20:49:50|6259|6251|6252|6240|6259|6251|6251|6240|300
1615323000000|2021-03-09 20:50:00|6246|6242|6242|6237|6251|6246|6242|6237|2349
1615323010000|2021-03-09 20:50:10|6241|6238|6244|6237|6244|6238|6241|6237|201
1615323020000|2021-03-09 20:50:20|6243|6238|6236|6233|6243|6238|6236|6233|1000
1615323030000|2021-03-09 20:50:30|6234|6231|6234|6231|6234|6231|6234|6231|100
1615323040000|2021-03-09 20:50:40|6236|6232|6241|6236|6242|6236|6236|6232|1400
1615323050000|2021-03-09 20:50:50|6238|6234|6239|6234|6241|6236|6238|6234|300
1615323060000|2021-03-09 20:51:00|6240|6235|6246|6236|6258|6250|6240|6235|4573
1615323070000|2021-03-09 20:51:10|6245||6244||6245||6244||300
1615323080000|2021-03-09 20:51:20|6240|6237|6235|6232|6244|6239|6235|6232|1100
1615323090000|2021-03-09 20:51:30|6239|6235|6237|6232|6239|6235|6237|6231|400
1615323100000|2021-03-09 20:51:40|6239|6235|6239|6234|6239|6235|6239|6234|400
1615323110000|2021-03-09 20:51:50|6238|6230|6238|6230|6239|6233|6238|6230|100
1615323120000|2021-03-09 20:52:00||6232||6232||6232||6232|0
1615323130000|2021-03-09 20:52:10|6237|6230|6232|6227|6237|6232|6232|6226|400
1615323140000|2021-03-09 20:52:20|6231|6225|6228|6223|6231|6225|6228|6223|0
1615323150000|2021-03-09 20:52:30|6227|6226|6233|6223|6233|6231|6227|6223|1500
1615323160000|2021-03-09 20:52:40|6232||6232||6232||6232||500
1615323170000|2021-03-09 20:52:50||6224||6225||6225||6224|300
1615323180000|2021-03-09 20:53:00|6231|6224|6231|6225|6232|6225|6231|6224|400
1615323190000|2021-03-09 20:53:10|6228|6224|6229|6223|6230|6226|6227|6223|1413
1615323200000|2021-03-09 20:53:20|6226|6224|6229|6225|6230|6225|6226|6223|600
1615323210000|2021-03-09 20:53:30|6230|6228|6230|6225|6231|6228|6228|6225|700
1615323220000|2021-03-09 20:53:40|6231|6226|6230|6225|6231|6226|6230|6225|800
1615323230000|2021-03-09 20:53:50||6224||6224||6225||6224|510
1615323240000|2021-03-09 20:54:00|6229|6223|6230|6224|6230|6224|6225|6223|700
1615323250000|2021-03-09 20:54:10|6228|6225|6226|6223|6228|6225|6224|6222|3400
1615323260000|2021-03-09 20:54:20|6224|6224|6239|6230|6239|6231|6224|6224|2001
1615323270000|2021-03-09 20:54:30|6238|6231|6237|6230|6238|6231|6237|6228|600
1615323280000|2021-03-09 20:54:40|6240|6232|6239|6236|6241|6237|6238|6231|1899
1615323290000|2021-03-09 20:54:50|6238|6234|6240|6232|6241|6238|6238|6231|1400
1615323300000|2021-03-09 20:55:00|6234|6231|6228|6223|6234|6231|6228|6222|2696
1615323310000|2021-03-09 20:55:10|6229|6224|6228|6224|6230|6226|6225|6223|900
1615323320000|2021-03-09 20:55:20|6227|6223|6224|6223|6227|6223|6224|6223|770
1615323330000|2021-03-09 20:55:30|6225|6224|6225|6222|6228|6224|6225|6222|1002
1615323340000|2021-03-09 20:55:40|6224|6223|6223|6220|6224|6223|6223|6220|764
1615323350000|2021-03-09 20:55:50|6224|6221|6223|6220|6225|6223|6223|6220|728
1615323360000|2021-03-09 20:56:00|6222|6219|6218|6213|6223|6219|6218|6209|2237
1615323370000|2021-03-09 20:56:10|6217|6214|6220|6217|6221|6217|6216|6214|1300
1615323380000|2021-03-09 20:56:20|6221|6216|6217|6214|6221|6216|6217|6213|1204
1615323390000|2021-03-09 20:56:30|6218|6215|6221|6217|6221|6219|6218|6215|1615
1615323400000|2021-03-09 20:56:40|6220|6218|6222|6217|6223|6220|6220|6217|1272
1615323410000|2021-03-09 20:56:50|6223|6218|6219|6214|6223|6218|6219|6214|700
1615323420000|2021-03-09 20:57:00|6218|6215|6224|6220|6224|6221|6218|6215|1400
1615323430000|2021-03-09 20:57:10||6219||6220||6220||6219|900
1615323440000|2021-03-09 20:57:20|6223||6223||6223||6223||900
1615323450000|2021-03-09 20:57:30|6222|6221|6223|6220|6223|6221|6221|6220|1200
1615323460000|2021-03-09 20:57:40|6224|6221|6223|6220|6224|6222|6221|6220|3151
1615323470000|2021-03-09 20:57:50|6222|6221|6213|6211|6223|6221|6211|6209|4212
1615323480000|2021-03-09 20:58:00|6212|6209|6210|6208|6212|6210|6209|6208|3684
1615323490000|2021-03-09 20:58:10|6211|6207|6210|6208|6211|6208|6208|6207|2858
1615323500000|2021-03-09 20:58:20|6209|6207|6216|6208|6216|6211|6208|6207|4972
1615323510000|2021-03-09 20:58:30|6215|6213|6218|6217|6219|6217|6215|6212|2315
1615323520000|2021-03-09 20:58:40|6217|6213|6219|6215|6219|6216|6215|6210|4130
1615323530000|2021-03-09 20:58:50|6218|6214|6220|6218|6223|6219|6218|6214|6545
1615323540000|2021-03-09 20:59:00|6219|6216|6221|6219|6222|6219|6219|6215|3725
1615323550000|2021-03-09 20:59:10|6220|6218|6227|6224|6227|6226|6220|6217|4239
1615323560000|2021-03-09 20:59:20|6226|6222|6225|6222|6226|6222|6224|6219|16545
1615323570000|2021-03-09 20:59:30|6226|6219|6237|6236|6237|6236|6224|6219|10544
1615323580000|2021-03-09 20:59:40|6238|6234|6237|6233|6243|6242|6237|6233|9790
1615323590000|2021-03-09 20:59:50|6238|6228|6230|6227|6238|6231|6230|6227|4069
1615386600000|2021-03-10 14:30:00|6348|6250|6325|6250|6348|6276|6325|6250|9521
1615386610000|2021-03-10 14:30:10||6276||6251||6276||6250|0
1615386620000|2021-03-10 14:30:20|6324|6253|6324|6255|6325|6276|6324|6253|0
1615386640000|2021-03-10 14:30:40|6323|6276|6316|6260|6323|6276|6316|6255|600
1615386650000|2021-03-10 14:30:50|6317|6259|6324|6299|6330|6322|6316|6259|900
1615386660000|2021-03-10 14:31:00|6326|6277|6284|6250|6326|6277|6284|6244|2400
1615386670000|2021-03-10 14:31:10|||||||||100
1615386690000|2021-03-10 14:31:30|6300|6255|6328|6284|6328|6284|6300|6255|400
1615386720000|2021-03-10 14:32:00|6327|6286|6327|6286|6327|6286|6327|6286|0
1615386730000|2021-03-10 14:32:10|||||||||999
1615386750000|2021-03-10 14:32:30|6326||6326||6326||6326||0
1615386760000|2021-03-10 14:32:40|6321||6321||6321||6321||0
1615386770000|2021-03-10 14:32:50|6318|6284|6318|6284|6318|6284|6318|6284|0
1615386780000|2021-03-10 14:33:00|6310|6270|6292|6256|6310|6271|6286|6255|6250
1615386790000|2021-03-10 14:33:10|6284||6282||6284||6280||0
1615386800000|2021-03-10 14:33:20|6284|6270|6306|6272|6323|6300|6284|6270|2810
1615386810000|2021-03-10 14:33:30|6313|6281|6313|6293|6313|6293|6313|6281|100
1615386830000|2021-03-10 14:33:50|6307|6294|6313|6296|6313|6296|6307|6294|698
1615386840000|2021-03-10 14:34:00|6312|6297|6328|6298|6330|6304|6312|6297|100
1615386850000|2021-03-10 14:34:10|6330|6299|6328|6300|6330|6300|6328|6299|100
1615386860000|2021-03-10 14:34:20|6330|6308|6334|6311|6336|6318|6330|6308|435
1615386870000|2021-03-10 14:34:30|||||||||700
1615386880000|2021-03-10 14:34:40|6336|6318|6374|6330|6382|6330|6336|6318|10805
1615386890000|2021-03-10 14:34:50|6380||6375||6381||6375||100
1615386900000|2021-03-10 14:35:00|6370||6361||6370||6361||400
1615386910000|2021-03-10 14:35:10|6360|6318|6332|6310|6360|6318|6317|6309|5199
1615386920000|2021-03-10 14:35:20|6341|6312|6341|6312|6341|6312|6341|6312|0
1615386930000|2021-03-10 14:35:30|6340|6314|6348|6315|6349|6315|6340|6314|200
1615386940000|2021-03-10 14:35:40|6346|6316|6351|6319|6357|6319|6346|6316|600
1615386950000|2021-03-10 14:35:50|6350|6312|6327|6291|6350|6312|6307|6284|5018
1615386960000|2021-03-10 14:36:00|6326|6292|6324|6292|6326|6292|6324|6292|200
1615386970000|2021-03-10 14:36:10||6285||6277||6285||6277|0
1615386990000|2021-03-10 14:36:30|6341||6327||6341||6327||0
1615387000000|2021-03-10 14:36:40|6332||6332||6332||6332||0
1615387010000|2021-03-10 14:36:50|6329||6329||6329||6329||245
1615387030000|2021-03-10 14:37:10|6330|6278|6330|6278|6330|6278|6329|6278|0
1615387040000|2021-03-10 14:37:20|6329||6330||6330||6329||0
1615387060000|2021-03-10 14:37:40|6329|6268|6328|6283|6329|6283|6327|6268|0
1615387070000|2021-03-10 14:37:50|6331|6284|6331|6285|6331|6286|6331|6284|750
1615387080000|2021-03-10 14:38:00||6286||6289||6289||6286|0
1615387090000|2021-03-10 14:38:10|6330|6291|6330|6299|6330|6299|6330|6291|0
1615387100000|2021-03-10 14:38:20|6329|6272|6327|6272|6329|6272|6327|6272|0
1615387110000|2021-03-10 14:38:30|6326|6279|6319|6285|6326|6299|6299|6279|200
1615387120000|2021-03-10 14:38:40|6320|6290|6319|6296|6320|6296|6319|6290|0
1615387140000|2021-03-10 14:39:00||6295||6296||6296||6295|200
1615387150000|2021-03-10 14:39:10|6320|6307|6326|6307|6327|6318|6320|6296|1000
1615387160000|2021-03-10 14:39:20|6328|6295|6320|6295|6328|6297|6307|6295|0
1615387170000|2021-03-10 14:39:30|6325|6296|6325|6295|6325|6296|6325|6295|0
1615387180000|2021-03-10 14:39:40|6296|6286|6320|6279|6324|6292|6290|6264|600
1615387190000|2021-03-10 14:39:50|6322|6280|6323|6281|6323|6281|6322|6280|0
1615387200000|2021-03-10 14:40:00|6319|6290|6316|6283|6319|6290|6316|6282|300
1615387210000|2021-03-10 14:40:10||6284||6290||6290||6284|100
1615387220000|2021-03-10 14:40:20|6319|6289|6318|6291|6319|6291|6318|6289|0
1615387230000|2021-03-10 14:40:30|6320|6290|6320|6295|6320|6295|6320|6290|600
1615387240000|2021-03-10 14:40:40|6319|6297|6318|6300|6319|6300|6318|6297|0
1615387260000|2021-03-10 14:41:00|6310|6298|6310|6290|6310|6298|6309|6290|400
1615387270000|2021-03-10 14:41:10|||||||||100
1615387280000|2021-03-10 14:41:20||6282||6282||6282||6282|0
1615387300000|2021-03-10 14:41:40|6309|6283|6309|6282|6309|6283|6309|6282|0
1615387310000|2021-03-10 14:41:50|6310|6283|6310|6285|6310|6285|6309|6283|0
1615387320000|2021-03-10 14:42:00|6313|6287|6313|6291|6313|6291|6313|6287|100
1615387330000|2021-03-10 14:42:10||6290||6293||6293||6290|0
1615387340000|2021-03-10 14:42:20|6315|6294|6316|6297|6320|6313|6315|6293|2100
1615387350000|2021-03-10 14:42:30|6317|6301|6318|6307|6319|6307|6317|6296|320
1615387360000|2021-03-10 14:42:40|6317|6312|6308|6291|6317|6312|6308|6290|500
1615387370000|2021-03-10 14:42:50||6285||6284||6285||6284|0
1615387380000|2021-03-10 14:43:00|6307|6285|6289|6272|6307|6285|6289|6272|1778
1615387390000|2021-03-10 14:43:10|6288|6267|6288|6269|6288|6269|6288|6266|200
1615387400000|2021-03-10 14:43:20|6289|6278|6311|6293|6311|6293|6289|6278|866
1615387410000|2021-03-10 14:43:30||6295||6297||6297||6295|0
1615387420000|2021-03-10 14:43:40||6298||6300||6300||6298|0
1615387430000|2021-03-10 14:43:50|6323|6301|6321|6301|6323|6301|6321|6301|100
1615387440000|2021-03-10 14:44:00|6320|6302|6320|6304|6320|6306|6320|6297|0
1615387450000|2021-03-10 14:44:10||6297||6305||6306||6297|1150
1615387460000|2021-03-10 14:44:20|6322|6306|6320|6299|6323|6315|6320|6297|100
1615387470000|2021-03-10 14:44:30|6314|6298|6314|6297|6314|6298|6314|6297|200
1615387490000|2021-03-10 14:44:50|6310||6310||6310||6310||0
1615387500000|2021-03-10 14:45:00|6309|6307|6310|6298|6310|6307|6309|6297|700
1615387510000|2021-03-10 14:45:10||6297||6298||6298||6297|0
1615387520000|2021-03-10 14:45:20|6307|6297|6301|6284|6307|6298|6301|6284|600
1615387530000|2021-03-10 14:45:30|6302|6280|6300|6280|6302|6280|6300|6280|0
1615387540000|2021-03-10 14:45:40||6278||6278||6278||6278|0
1615387550000|2021-03-10 14:45:50|6299|6279|6296|6272|6299|6279|6296|6272|0
1615387560000|2021-03-10 14:46:00|6291|6270|6287|6270|6291|6271|6287|6261|340
1615387570000|2021-03-10 14:46:10|6288|6279|6311|6288|6314|6288|6288|6279|600
1615387580000|2021-03-10 14:46:20|6310|6291|6310|6289|6310|6295|6310|6288|0
1615387590000|2021-03-10 14:46:30|6305|6288|6305|6288|6305|6288|6305|6288|100
1615387600000|2021-03-10 14:46:40|6304|6290|6303|6290|6305|6290|6303|6290|100
1615387610000|2021-03-10 14:46:50|6302|6289|6302|6289|6302|6289|6302|6289|0
1615387620000|2021-03-10 14:47:00|6299|6277|6293|6271|6299|6277|6293|6271|100
1615387630000|2021-03-10 14:47:10|6289|6272|6286|6270|6289|6272|6286|6270|0
1615387640000|2021-03-10 14:47:20|6285|6264|6280|6261|6285|6264|6280|6260|500
1615387650000|2021-03-10 14:47:30|6281|6250|6288|6266|6289|6266|6269|6250|200
1615387660000|2021-03-10 14:47:40|6287|6261|6288|6261|6295|6261|6287|6261|0
1615387670000|2021-03-10 14:47:50||6262||6263||6263||6262|0
1615387680000|2021-03-10 14:48:00|6284|6255|6280|6255|6284|6256|6280|6255|0
1615387690000|2021-03-10 14:48:10||6260||6256||6260||6256|0
1615387700000|2021-03-10 14:48:20|6287|6257|6287|6262|6287|6262|6287|6256|100
1615387710000|2021-03-10 14:48:30|6279||6279||6279||6277||0
1615387720000|2021-03-10 14:48:40|6287|6268|6286|6268|6287|6269|6286|6268|200
1615387730000|2021-03-10 14:48:50|6285||6285||6285||6285||0
1615387740000|2021-03-10 14:49:00|6288|6260|6288|6264|6288|6264|6288|6260|0
1615387750000|2021-03-10 14:49:10|6286|6265|6286|6265|6288|6265|6286|6265|100
1615387760000|2021-03-10 14:49:20|6285||6291||6291||6283||0
1615387770000|2021-03-10 14:49:30|6278||6278||6278||6276||100
1615387780000|2021-03-10 14:49:40|6277|6262|6278|6255|6278|6262|6272|6250|550
1615387790000|2021-03-10 14:49:50|6277|6250|6269|6250|6277|6250|6269|6250|180
1615387800000|2021-03-10 14:50:00|6268|6251|6270|6250|6274|6251|6267|6250|0
1615387810000|2021-03-10 14:50:10|6269||6269||6269||6269||0
1615387820000|2021-03-10 14:50:20|6268|6239|6263|6250|6268|6255|6255|6235|200
1615387830000|2021-03-10 14:50:30|6262|6256|6276|6251|6278|6257|6262|6250|700
1615387840000|2021-03-10 14:50:40|6275||6275||6275||6275||0
1615387850000|2021-03-10 14:50:50||6252||6250||6252||6250|0
1615387860000|2021-03-10 14:51:00|6271|6251|6259|6250|6271|6251|6256|6241|2100
1615387870000|2021-03-10 14:51:10|6258|6242|6260|6250|6260|6250|6254|6242|500
1615387900000|2021-03-10 14:51:40|6274|6255|6274|6256|6278|6256|6274|6255|0
1615387910000|2021-03-10 14:51:50|6278||6278||6278||6275||0
1615387920000|2021-03-10 14:52:00|6275||6275||6275||6275||0
1615387950000|2021-03-10 14:52:30|6273|6250|6267|6250|6273|6250|6255|6240|500
1615387960000|2021-03-10 14:52:40|6266||6266||6267||6266||0
1615387970000|2021-03-10 14:52:50|6267||6266||6267||6266||100
1615387980000|2021-03-10 14:53:00|6267|6251|6268|6251|6268|6251|6267|6251|100
1615387990000|2021-03-10 14:53:10||6259||6251||6259||6251|0
1615388000000|2021-03-10 14:53:20|6266|6250|6259|6240|6266|6250|6259|6238|1493
1615388010000|2021-03-10 14:53:30|6257|6239|6255|6236|6257|6240|6255|6235|100
1615388020000|2021-03-10 14:53:40|6247|6235|6244|6224|6247|6237|6244|6224|500
1615388030000|2021-03-10 14:53:50|6237|6220|6235|6219|6237|6220|6235|6210|100
1615388040000|2021-03-10 14:54:00|6236||6236||6236||6236||0
1615388050000|2021-03-10 14:54:10|6235|6212|6235|6220|6235|6220|6235|6212|0
1615388060000|2021-03-10 14:54:20|6255|6224|6261|6226|6261|6226|6255|6224|600
1615388070000|2021-03-10 14:54:30|6260|6231|6253|6231|6260|6231|6253|6231|200
1615388080000|2021-03-10 14:54:40|6262|6232|6260|6232|6268|6232|6257|6232|100
1615388090000|2021-03-10 14:54:50|6262|6233|6262|6237|6262|6237|6262|6233|0
1615388100000|2021-03-10 14:55:00|6271|6232|6270|6237|6271|6237|6262|6232|0
1615388110000|2021-03-10 14:55:10|6269|6240|6270|6249|6270|6249|6269|6240|600
1615388120000|2021-03-10 14:55:20|6276||6270||6276||6270||0
1615388130000|2021-03-10 14:55:30|6265|6250|6265|6243|6265|6250|6265|6243|900
1615388140000|2021-03-10 14:55:40|6263|6250|6263|6241|6263|6250|6263|6241|100
1615388150000|2021-03-10 14:55:50|6262|6242|6248|6221|6262|6242|6248|6221|400
1615388160000|2021-03-10 14:56:00|6249|6223|6249|6224|6249|6224|6249|6223|400
1615388170000|2021-03-10 14:56:10|6244|6233|6271|6246|6271|6246|6244|6233|12100
1615388180000|2021-03-10 14:56:20|6269|6244|6268|6237|6269|6244|6268|6237|12800
1615388190000|2021-03-10 14:56:30||6242||6245||6245||6242|100
1615388200000|2021-03-10 14:56:40|||||||||100
1615388210000|2021-03-10 14:56:50|6267|6237|6247|6234|6267|6240|6242|6225|3997
1615388220000|2021-03-10 14:57:00||6236||6226||6236||6226|200
1615388230000|2021-03-10 14:57:10|6246||6246||6246||6246||300
1615388240000|2021-03-10 14:57:20|6247|6225|6239|6220|6247|6225|6239|6220|600
1615388250000|2021-03-10 14:57:30|6240||6240||6240||6240||0
1615388260000|2021-03-10 14:57:40|6233|6211|6241|6222|6243|6224|6233|6211|600
1615388270000|2021-03-10 14:57:50||6217||6220||6220||6216|0
1615388280000|2021-03-10 14:58:00||6221||6221||6222||6220|1100
1615388290000|2021-03-10 14:58:10|6240|6212|6239|6212|6240|6212|6239|6212|100
1615388300000|2021-03-10 14:58:20|6238||6238||6238||6238||0
1615388310000|2021-03-10 14:58:30|6237|6213|6237|6213|6237|6213|6237|6212|200
1615388320000|2021-03-10 14:58:40|6236|6212|6234|6214|6236|6214|6231|6212|50500
1615388330000|2021-03-10 14:58:50|6227|6208|6227|6210|6227|6210|6224|6208|1200
1615388340000|2021-03-10 14:59:00|6228|6212|6228|6216|6235|6221|6227|6209|1100
1615388350000|2021-03-10 14:59:10|6227|6215|6226|6205|6227|6215|6226|6205|300
1615388360000|2021-03-10 14:59:20||6202||6205||6210||6202|800
1615388370000|2021-03-10 14:59:30|6224||6224||6224||6224||0
1615388380000|2021-03-10 14:59:40|6226|6214|6234|6214|6235|6222|6226|6210|1298
1615388390000|2021-03-10 14:59:50|6233|6211|6234|6209|6234|6211|6232|6208|600
1615388400000|2021-03-10 15:00:00|6231|6210|6253|6224|6254|6244|6231|6210|1600
1615388410000|2021-03-10 15:00:10|6251|6225|6271|6250|6271|6250|6251|6225|300
1615388420000|2021-03-10 15:00:20|6273|6252|6264|6239|6273|6252|6264|6239|19300
1615388430000|2021-03-10 15:00:30|6261|6238|6245|6224|6261|6239|6240|6221|6728
1615388440000|2021-03-10 15:00:40|6244|6225|6242|6224|6244|6226|6242|6224|100
1615388450000|2021-03-10 15:00:50|6241|6226|6253|6235|6253|6239|6241|6226|1100
1615388460000|2021-03-10 15:01:00|6267|6236|6258|6238|6267|6253|6258|6234|5000
1615388470000|2021-03-10 15:01:10|6257|6240|6255|6242|6263|6242|6255|6237|100
1615388480000|2021-03-10 15:01:20||6241||6237||6241||6237|100
1615388490000|2021-03-10 15:01:30|6253|6240|6255|6240|6255|6240|6253|6240|300
1615388500000|2021-03-10 15:01:40||6232||6232||6232||6232|0
1615388510000|2021-03-10 15:01:50|6251|6239|6247|6229|6251|6244|6243|6227|1200
1615388520000|2021-03-10 15:02:00|6248|6232|6267|6247|6267|6247|6248|6229|1000
1615388530000|2021-03-10 15:02:10|6272|6248|6273|6262|6273|6262|6267|6247|400
1615388540000|2021-03-10 15:02:20|6275|6263|6288|6267|6291|6270|6273|6263|1200
1615388550000|2021-03-10 15:02:30|6294|6268|6289|6269|6294|6269|6289|6268|0
1615388560000|2021-03-10 15:02:40|6287|6270|6284|6270|6288|6272|6284|6269|205
1615388570000|2021-03-10 15:02:50||6271||6271||6271||6271|0
1615388580000|2021-03-10 15:03:00|6281|6269|6271|6258|6281|6271|6270|6254|600
1615388590000|2021-03-10 15:03:10|6270|6254|6269|6258|6270|6258|6269|6254|0
1615388600000|2021-03-10 15:03:20|6271|6265|6274|6265|6274|6265|6271|6265|900
1615388610000|2021-03-10 15:03:30|6273|6254|6274|6259|6274|6259|6268|6254|505
1615388620000|2021-03-10 15:03:40|6277|6263|6281|6263|6281|6263|6277|6263|200
1615388630000|2021-03-10 15:03:50|6280|6258|6281|6255|6281|6258|6280|6255|100
1615388640000|2021-03-10 15:04:00||6256||6259||6259||6256|0
1615388650000|2021-03-10 15:04:10||6260||6260||6260||6260|0
1615388660000|2021-03-10 15:04:20|6280|6268|6280|6265|6280|6268|6280|6260|470
1615388670000|2021-03-10 15:04:30||6266||6266||6266||6266|100
1615388680000|2021-03-10 15:04:40|6279|6269|6279|6266|6279|6269|6279|6266|100
1615388700000|2021-03-10 15:05:00|6280|6267|6280|6267|6280|6273|6280|6267|0
1615388710000|2021-03-10 15:05:10|6279|6268|6291|6281|6293|6281|6279|6268|1164
1615388720000|2021-03-10 15:05:20||6282||6282||6282||6281|200
1615388730000|2021-03-10 15:05:30|||||||||100
1615388760000|2021-03-10 15:06:00|6290||6290||6290||6290||100
1615388770000|2021-03-10 15:06:10|6296|6283|6296|6283|6296|6283|6296|6283|100
1615388780000|2021-03-10 15:06:20|6299|6284|6296|6284|6299|6284|6296|6284|100
1615388790000|2021-03-10 15:06:30|6295|6274|6285|6270|6296|6274|6285|6270|200
1615388800000|2021-03-10 15:06:40|6284|6264|6284|6264|6284|6264|6284|6264|100
1615388810000|2021-03-10 15:06:50||6265||6265||6265||6264|0
1615388820000|2021-03-10 15:07:00|6283||6283||6283||6283||273
1615388830000|2021-03-10 15:07:10|6281||6281||6281||6281||0
1615388840000|2021-03-10 15:07:20||6269||6269||6269||6269|300
1615388850000|2021-03-10 15:07:30|||||||||100
1615388870000|2021-03-10 15:07:50||6270||6270||6270||6270|0
1615388880000|2021-03-10 15:08:00|6279|6271|6279|6271|6279|6271|6279|6271|0
1615388890000|2021-03-10 15:08:10|6281||6279||6281||6278||100
1615388900000|2021-03-10 15:08:20|6282|6272|6282|6272|6282|6275|6282|6272|300
1615388910000|2021-03-10 15:08:30|6281|6271|6272|6257|6282|6271|6272|6257|700
1615388920000|2021-03-10 15:08:40|6269||6266||6269||6262||1800
1615388930000|2021-03-10 15:08:50||6258||6257||6258||6257|100
1615388940000|2021-03-10 15:09:00|6262|6258|6262|6257|6262|6258|6262|6257|0
1615388950000|2021-03-10 15:09:10|6264|6259|6265|6255|6266|6260|6261|6250|1100
1615388960000|2021-03-10 15:09:20|6266|6256|6266|6258|6266|6258|6266|6256|0
1615388970000|2021-03-10 15:09:30|6262|6257|6248|6246|6265|6257|6247|6244|2100
1615388980000|2021-03-10 15:09:40|6249|6248|6255|6249|6261|6249|6247|6237|1800
1615388990000|2021-03-10 15:09:50|6257|6246|6258|6248|6258|6248|6257|6246|299
1615389000000|2021-03-10 15:10:00|6261|6249|6280|6255|6280|6259|6261|6249|832
1615389010000|2021-03-10 15:10:10|6278|6256|6276|6257|6278|6257|6276|6256|0
1615389020000|2021-03-10 15:10:20|6280|6264|6280|6267|6280|6267|6280|6264|0
1615389040000|2021-03-10 15:10:40|6278|6270|6279|6267|6279|6270|6278|6267|100
1615389050000|2021-03-10 15:10:50|6291|6273|6291|6274|6291|6274|6287|6273|100
1615389060000|2021-03-10 15:11:00|6287|6271|6292|6273|6292|6273|6287|6270|0
1615389070000|2021-03-10 15:11:10|6287|6268|6287|6268|6287|6268|6287|6268|0
1615389080000|2021-03-10 15:11:20|6286|6267|6286|6269|6294|6269|6286|6267|0
1615389090000|2021-03-10 15:11:30|6293|6274|6296|6274|6297|6274|6293|6270|100
1615389100000|2021-03-10 15:11:40|6292||6292||6292||6292||0
1615389140000|2021-03-10 15:12:20|6293|6275|6297|6290|6300|6290|6293|6275|100
1615389150000|2021-03-10 15:12:30|6300|6284|6306|6299|6306|6299|6291|6284|7275
1615389160000|2021-03-10 15:12:40|6303|6300|6293|6285|6306|6300|6292|6285|830
1615389170000|2021-03-10 15:12:50|6294|6278|6294|6276|6294|6279|6277|6266|2191
1615389180000|2021-03-10 15:13:00||6278||6278||6278||6278|100
1615389190000|2021-03-10 15:13:10||6281||6282||6283||6281|0
1615389200000|2021-03-10 15:13:20|6292||6290||6292||6290||0
1615389220000|2021-03-10 15:13:40|6286|6276|6285|6276|6286|6276|6285|6276|300
1615389230000|2021-03-10 15:13:50|6288|6270|6283|6266|6288|6270|6283|6266|100
1615389240000|2021-03-10 15:14:00|6282|6264|6283|6264|6283|6264|6282|6264|0
1615389250000|2021-03-10 15:14:10||6266||6263||6266||6263|0
1615389260000|2021-03-10 15:14:20||6267||6267||6267||6267|100
1615389270000|2021-03-10 15:14:30|6280|6264|6271|6253|6280|6264|6271|6253|200
1615389280000|2021-03-10 15:14:40||6254||6253||6254||6253|0
1615389300000|2021-03-10 15:15:00|6269|6254|6274|6264|6274|6268|6268|6254|800
1615389310000|2021-03-10 15:15:10|6273|6268|6283|6270|6284|6270|6273|6265|500
1615389320000|2021-03-10 15:15:20|6284|6266|6279|6266|6284|6266|6279|6266|100
1615389330000|2021-03-10 15:15:30|6284|6270|6284|6270|6284|6270|6284|6270|0
1615389390000|2021-03-10 15:16:30|6283|6271|6285|6270|6285|6274|6280|6270|100
1615389400000|2021-03-10 15:16:40|6290|6276|6290|6279|6290|6279|6290|6271|300
1615389410000|2021-03-10 15:16:50|6292|6277|6290|6278|6292|6278|6290|6277|0
1615389420000|2021-03-10 15:17:00|6292||6292||6292||6290||0
1615389430000|2021-03-10 15:17:10|6291|6276|6291|6276|6291|6276|6291|6276|0
1615389450000|2021-03-10 15:17:30|6292|6277|6304|6288|6304|6288|6292|6277|300
1615389460000|2021-03-10 15:17:40||6286||6286||6286||6278|0
1615389500000|2021-03-10 15:18:20|6303|6283|6298|6279|6304|6286|6298|6279|200
1615389510000|2021-03-10 15:18:30||6286||6289||6289||6280|0
1615389520000|2021-03-10 15:18:40||6290||6290||6290||6290|0
1615389530000|2021-03-10 15:18:50|||||||||100
1615389550000|2021-03-10 15:19:10|6304|6295|6316|6297|6316|6297|6304|6295|200
1615389560000|2021-03-10 15:19:20|6311|6298|6318|6300|6321|6305|6310|6298|100
1615389570000|2021-03-10 15:19:30||6301||6302||6302||6301|0
1615389580000|2021-03-10 15:19:40|6319||6319||6319||6319||0
1615389590000|2021-03-10 15:19:50|6317||6317||6317||6317||0
1615389600000|2021-03-10 15:20:00|6315|6303|6319|6294|6319|6303|6303|6291|100
1615389610000|2021-03-10 15:20:10|6317|6295|6322|6298|6322|6298|6317|6295|0
1615389620000|2021-03-10 15:20:20||6299||6299||6299||6298|0
1615389630000|2021-03-10 15:20:30|6314|6294|6309|6294|6314|6295|6306|6294|200
1615389640000|2021-03-10 15:20:40|6303|6290|6295|6272|6303|6290|6290|6272|400
1615389650000|2021-03-10 15:20:50|6293|6273|6293|6270|6293|6273|6293|6270|100
1615389660000|2021-03-10 15:21:00|6292|6262|6275|6255|6292|6262|6275|6255|200
1615389670000|2021-03-10 15:21:10|6274|6254|6272|6254|6274|6255|6272|6254|0
1615389680000|2021-03-10 15:21:20|6269||6269||6269||6269||0
1615389690000|2021-03-10 15:21:30|6266||6266||6266||6266||0
1615389710000|2021-03-10 15:21:50|6265|6247|6255|6247|6265|6247|6255|6247|727
1615389720000|2021-03-10 15:22:00|6256|6248|6258|6249|6258|6251|6256|6248|1881
1615389750000|2021-03-10 15:22:30|6270|6250|6268|6251|6270|6251|6268|6250|100
1615389760000|2021-03-10 15:22:40|6267|6249|6263|6242|6267|6250|6257|6242|300
1615389770000|2021-03-10 15:22:50||6249||6249||6249||6249|0
1615389780000|2021-03-10 15:23:00|6262||6262||6262||6259||0
1615389790000|2021-03-10 15:23:10||6251||6252||6252||6251|0
1615389800000|2021-03-10 15:23:20|6261|6253|6276|6258|6276|6258|6261|6252|200
1615389820000|2021-03-10 15:23:40|6270||6265||6270||6265||0
1615389830000|2021-03-10 15:23:50|6262|6252|6264|6253|6265|6253|6262|6252|0
1615389840000|2021-03-10 15:24:00|6269|6258|6271|6254|6277|6262|6269|6253|100
1615389850000|2021-03-10 15:24:10|6276|6261|6276|6262|6276|6262|6276|6254|0
1615389860000|2021-03-10 15:24:20|6274|6261|6274|6261|6274|6261|6274|6261|0
1615389870000|2021-03-10 15:24:30|6271||6268||6271||6268||100
1615389880000|2021-03-10 15:24:40|6267|6251|6264|6252|6267|6252|6264|6251|100
1615389890000|2021-03-10 15:24:50|6262||6261||6262||6261||0
1615389900000|2021-03-10 15:25:00|6263||6262||6263||6262||100
1615389910000|2021-03-10 15:25:10|6261|6245|6262|6247|6264|6254|6257|6245|1004
1615389920000|2021-03-10 15:25:20|6254|6242|6249|6238|6254|6243|6243|6235|1185
1615389930000|2021-03-10 15:25:30|6244|6236|6243|6228|6246|6236|6243|6227|0
1615389940000|2021-03-10 15:25:40|6242|6234|6249|6234|6250|6242|6242|6234|500
1615389950000|2021-03-10 15:25:50|6250|6240|6250|6240|6250|6240|6250|6240|0
1615389960000|2021-03-10 15:26:00|6255|6242|6268|6246|6269|6246|6255|6242|200
1615389970000|2021-03-10 15:26:10|6267||6266||6267||6266||0
1615389980000|2021-03-10 15:26:20|6259||6263||6263||6259||0
1615389990000|2021-03-10 15:26:30|6262||6258||6262||6258||0
1615390000000|2021-03-10 15:26:40|6262|6252|6275|6255|6275|6255|6262|6252|300
1615390010000|2021-03-10 15:26:50|6276|6256|6274|6266|6276|6267|6274|6256|200
1615390020000|2021-03-10 15:27:00|6281|6268|6282|6269|6282|6270|6279|6268|100
1615390030000|2021-03-10 15:27:10|6279|6270|6270|6258|6282|6270|6270|6258|0
1615390040000|2021-03-10 15:27:20|6272||6271||6276||6271||0
1615390050000|2021-03-10 15:27:30|6275|6262|6277|6262|6281|6262|6275|6262|100
1615390060000|2021-03-10 15:27:40|6276|6269|6286|6276|6289|6276|6276|6269|300
1615390070000|2021-03-10 15:27:50|6281|6275|6283|6268|6283|6275|6278|6268|200
1615390080000|2021-03-10 15:28:00|6276|6262|6264|6248|6280|6262|6264|6248|100
1615390090000|2021-03-10 15:28:10|6263|6249|6263|6249|6263|6249|6262|6249|0
1615390100000|2021-03-10 15:28:20|6262|6248|6262|6248|6263|6249|6262|6248|0
1615390110000|2021-03-10 15:28:30|6260||6260||6260||6260||150
1615390120000|2021-03-10 15:28:40|6265||6265||6265||6265||0
1615390130000|2021-03-10 15:28:50|6259|6249|6259|6249|6259|6249|6259|6249|0
1615390140000|2021-03-10 15:29:00|6265|6250|6245|6237|6265|6251|6245|6237|400
1615390150000|2021-03-10 15:29:10|6243|6233|6267|6253|6273|6257|6242|6233|2019
1615390160000|2021-03-10 15:29:20|6264|6251|6254|6246|6264|6253|6252|6241|400
1615390170000|2021-03-10 15:29:30|6255|6250|6259|6247|6264|6254|6255|6247|300
1615390180000|2021-03-10 15:29:40|6261|6248|6262|6248|6266|6254|6261|6248|0
1615390190000|2021-03-10 15:29:50|6259|6249|6259|6249|6259|6249|6259|6249|0
1615390200000|2021-03-10 15:30:00|6260|6254|6280|6270|6287|6270|6260|6254|1462
1615390210000|2021-03-10 15:30:10|6279|6274|6282|6272|6288|6274|6279|6270|500
1615390220000|2021-03-10 15:30:20||6268||6267||6268||6267|0
1615390230000|2021-03-10 15:30:30|6281|6266|6294|6277|6298|6277|6281|6266|300
1615390240000|2021-03-10 15:30:40|6293|6281|6297|6284|6301|6285|6292|6281|300
1615390250000|2021-03-10 15:30:50|6295||6299||6300||6295||0
1615390260000|2021-03-10 15:31:00|6300|6285|6300|6287|6300|6287|6300|6285|100
1615390270000|2021-03-10 15:31:10|6299|6285|6300|6290|6300|6290|6299|6285|301
1615390280000|2021-03-10 15:31:20|6301|6295|6322|6304|6322|6304|6301|6290|600
1615390290000|2021-03-10 15:31:30||6305||6305||6305||6305|0
1615390300000|2021-03-10 15:31:40|6323|6309|6322|6312|6323|6321|6322|6309|700
1615390310000|2021-03-10 15:31:50|6323|6313|6323|6313|6323|6313|6322|6313|0
1615390320000|2021-03-10 15:32:00||6312||6312||6312||6311|100
1615390330000|2021-03-10 15:32:10|6322||6323||6323||6322||126
1615390340000|2021-03-10 15:32:20|6327|6317|6333|6319|6339|6322|6326|6317|1300
1615390350000|2021-03-10 15:32:30|6334|6321|6337|6325|6337|6325|6334|6321|377
1615390360000|2021-03-10 15:32:40|6336||6337||6337||6336||0
1615390370000|2021-03-10 15:32:50|6349|6326|6349|6333|6349|6333|6349|6326|300
1615390380000|2021-03-10 15:33:00|6348|6335|6347|6337|6348|6343|6347|6335|0
1615390390000|2021-03-10 15:33:10|6348|6338|6349|6341|6349|6343|6348|6338|400
1615390400000|2021-03-10 15:33:20|6350|6342|6358|6348|6358|6348|6350|6342|500
1615390410000|2021-03-10 15:33:30|6361|6349|6355|6342|6366|6355|6353|6340|600
1615390420000|2021-03-10 15:33:40|6353||6354||6354||6353||500
1615390430000|2021-03-10 15:33:50|6355|6343|6355|6343|6355|6343|6353|6343|0
1615390440000|2021-03-10 15:34:00|6354|6344|6371|6358|6372|6358|6354|6344|300
1615390450000|2021-03-10 15:34:10|6369||6369||6369||6369||0
1615390460000|2021-03-10 15:34:20|6370|6359|6383|6368|6383|6368|6370|6359|300
1615390470000|2021-03-10 15:34:30|6379|6369|6383|6371|6383|6372|6379|6369|0
1615390480000|2021-03-10 15:34:40|6384|6373|6395|6382|6395|6382|6384|6373|1500
1615390490000|2021-03-10 15:34:50|6399|6383|6400|6390|6400|6390|6399|6383|300
1615390500000|2021-03-10 15:35:00|6399|6391|6400|6391|6400|6392|6399|6389|1200
1615390510000|2021-03-10 15:35:10|6399|6390|6432|6419|6432|6424|6395|6390|10904
1615390520000|2021-03-10 15:35:20|6438|6421|6448|6429|6449|6430|6437|6419|3700
1615390530000|2021-03-10 15:35:30|6447|6435|6447|6436|6449|6436|6445|6435|700
1615390540000|2021-03-10 15:35:40|6448|6437|6450|6438|6450|6438|6447|6436|2743
1615390550000|2021-03-10 15:35:50|6449|6436|6450|6436|6450|6436|6447|6436|100
1615390560000|2021-03-10 15:36:00|6449|6437|6447|6436|6450|6437|6446|6436|500
1615390570000|2021-03-10 15:36:10||6437||6437||6437||6437|0
1615390580000|2021-03-10 15:36:20|6448|6442|6450|6438|6456|6445|6448|6437|2710
1615390590000|2021-03-10 15:36:30|6453||6453||6453||6453||0
1615390600000|2021-03-10 15:36:40|6456|6439|6463|6454|6465|6454|6454|6439|3301
1615390610000|2021-03-10 15:36:50||6455||6455||6455||6455|200
1615390620000|2021-03-10 15:37:00|6459|6454|6456|6441|6462|6454|6456|6439|3600
1615390630000|2021-03-10 15:37:10||6439||6439||6439||6439|0
1615390640000|2021-03-10 15:37:20|6453|6446|6453|6446|6453|6446|6453|6446|300
1615390650000|2021-03-10 15:37:30|6450|6441|6463|6453|6463|6453|6450|6441|1100
1615390660000|2021-03-10 15:37:40||6454||6453||6454||6453|0
1615390670000|2021-03-10 15:37:50|6468|6456|6466|6455|6468|6462|6464|6453|400
1615390680000|2021-03-10 15:38:00|6468|6456|6467|6455|6473|6456|6467|6455|200
1615390690000|2021-03-10 15:38:10|6473|6456|6467|6455|6473|6456|6467|6455|100
1615390700000|2021-03-10 15:38:20|6466|6453|6466|6451|6466|6456|6453|6438|800
1615390710000|2021-03-10 15:38:30|6459|6448|6459|6440|6459|6448|6455|6440|450
1615390720000|2021-03-10 15:38:40|6456|6439|6459|6441|6459|6442|6456|6439|700
1615390730000|2021-03-10 15:38:50|6458|6442|6458|6442|6458|6442|6456|6441|400
1615390740000|2021-03-10 15:39:00|6459|6441|6445|6424|6459|6441|6442|6424|800
1615390750000|2021-03-10 15:39:10|6444|6431|6444|6431|6444|6431|6444|6431|100
1615390760000|2021-03-10 15:39:20|6443|6424|6447|6426|6447|6428|6428|6424|836
1615390770000|2021-03-10 15:39:30|6439|6427|6425|6411|6439|6427|6425|6411|900
1615390780000|2021-03-10 15:39:40|6423|6406|6418|6398|6423|6406|6418|6397|400
1615390790000|2021-03-10 15:39:50|6419|6397|6412|6397|6419|6397|6412|6397|0
1615390800000|2021-03-10 15:40:00|6410|6388|6403|6386|6410|6388|6403|6380|800
1615390810000|2021-03-10 15:40:10|6402|6374|6401|6373|6402|6374|6401|6373|0
1615390820000|2021-03-10 15:40:20|6400|6374|6388|6367|6400|6375|6388|6367|1000
1615390830000|2021-03-10 15:40:30|6387|6368|6387|6367|6387|6368|6387|6367|400
1615390840000|2021-03-10 15:40:40|6380|6353|6380|6355|6380|6360|6380|6347|100
1615390850000|2021-03-10 15:40:50|6378|6347|6370|6347|6378|6347|6370|6347|100
1615390860000|2021-03-10 15:41:00|6373|6355|6402|6373|6402|6373|6373|6355|900
1615390870000|2021-03-10 15:41:10|6398|6378|6420|6397|6420|6401|6398|6378|600
1615390890000|2021-03-10 15:41:30|6425|6398|6420|6405|6425|6405|6420|6398|100
1615390910000|2021-03-10 15:41:50|6421||6424||6424||6420||500
1615390920000|2021-03-10 15:42:00|6426|6406|6438|6420|6444|6426|6426|6406|349
1615390930000|2021-03-10 15:42:10||6419||6419||6419||6419|0
1615390940000|2021-03-10 15:42:20|6437|6420|6437|6419|6437|6420|6437|6419|1300
1615390950000|2021-03-10 15:42:30|6436|6414|6418|6407|6437|6414|6418|6400|1000
1615390960000|2021-03-10 15:42:40|6421|6411|6429|6408|6429|6411|6421|6408|800
1615390970000|2021-03-10 15:42:50||6407||6408||6408||6407|0
1615390980000|2021-03-10 15:43:00|6428|6409|6427|6407|6428|6409|6427|6407|0
1615390990000|2021-03-10 15:43:10|6426||6425||6426||6425||500
1615391000000|2021-03-10 15:43:20|6426||6422||6426||6422||0
1615391010000|2021-03-10 15:43:30|6421|6400|6420|6400|6421|6400|6420|6400|200
1615391020000|2021-03-10 15:43:40|6419|6396|6415|6402|6419|6402|6415|6396|100
1615391030000|2021-03-10 15:43:50|6416|6405|6419|6402|6419|6408|6416|6402|600
1615391040000|2021-03-10 15:44:00|6418|6403|6409|6390|6418|6403|6409|6390|0
1615391050000|2021-03-10 15:44:10|6408|6391|6408|6391|6408|6391|6408|6391|0
1615391060000|2021-03-10 15:44:20|6407|6392|6407|6393|6407|6394|6407|6392|100
1615391070000|2021-03-10 15:44:30|6406|6390|6392|6378|6407|6390|6392|6376|600
1615391090000|2021-03-10 15:44:50|6394|6379|6407|6390|6407|6390|6394|6379|689
1615391100000|2021-03-10 15:45:00||6391||6391||6391||6391|0
1615391110000|2021-03-10 15:45:10|6406|6392|6427|6401|6427|6401|6406|6392|300
1615391120000|2021-03-10 15:45:20|6426|6402|6428|6402|6428|6402|6425|6402|0
1615391130000|2021-03-10 15:45:30|6433|6405|6433|6405|6433|6405|6433|6405|0
1615391140000|2021-03-10 15:45:40|6434||6433||6434||6432||0
1615391150000|2021-03-10 15:45:50|6434||6434||6434||6434||0
1615391160000|2021-03-10 15:46:00|6435|6408|6434|6409|6435|6409|6434|6408|197
1615391170000|2021-03-10 15:46:10|6435||6435||6435||6435||0
1615391180000|2021-03-10 15:46:20|6433|6410|6430|6410|6433|6410|6430|6410|0
1615391190000|2021-03-10 15:46:30|6429|6409|6429|6409|6429|6409|6429|6409|200
1615391210000|2021-03-10 15:46:50||6419||6419||6419||6419|200
1615391220000|2021-03-10 15:47:00|6424|6411|6421|6409|6426|6411|6421|6409|700
1615391230000|2021-03-10 15:47:10|6415|6405|6422|6408|6422|6410|6415|6405|900
1615391240000|2021-03-10 15:47:20||6409||6409||6409||6409|0
1615391250000|2021-03-10 15:47:30||6410||6410||6410||6410|0
1615391260000|2021-03-10 15:47:40|6427|6415|6434|6410|6438|6427|6427|6409|400
1615391270000|2021-03-10 15:47:50|6436|6411|6442|6412|6442|6414|6436|6411|0
1615391280000|2021-03-10 15:48:00|6440|6414|6434|6411|6440|6420|6434|6411|0
1615391290000|2021-03-10 15:48:10|6433|6412|6430|6412|6433|6412|6430|6411|0
1615391300000|2021-03-10 15:48:20|6429|6411|6430|6411|6430|6412|6429|6411|100
1615391310000|2021-03-10 15:48:30|6429|6412|6429|6412|6429|6412|6429|6412|0
1615391320000|2021-03-10 15:48:40|6437|6413|6438|6421|6438|6421|6437|6413|0
1615391330000|2021-03-10 15:48:50|6446|6422|6446|6422|6446|6422|6446|6422|0
1615391340000|2021-03-10 15:49:00|6445||6443||6445||6443||0
1615391350000|2021-03-10 15:49:10|6442||6442||6442||6442||0
1615391360000|2021-03-10 15:49:20||6423||6423||6423||6423|0
1615391370000|2021-03-10 15:49:30|6438||6438||6442||6438||100
1615391380000|2021-03-10 15:49:40|6446|6425|6438|6422|6450|6437|6438|6422|1250
1615391390000|2021-03-10 15:49:50|6439|6423|6439|6424|6439|6424|6439|6423|0
1615391400000|2021-03-10 15:50:00||6425||6425||6425||6425|100
1615391410000|2021-03-10 15:50:10|6435|6424|6429|6423|6439|6425|6429|6423|300
1615391420000|2021-03-10 15:50:20|6426|6422|6431|6424|6431|6424|6425|6415|800
1615391430000|2021-03-10 15:50:30||6421||6421||6421||6421|0
1615391440000|2021-03-10 15:50:40|6426|6416|6425|6413|6426|6416|6425|6413|200
1615391450000|2021-03-10 15:50:50|6424|6407|6418|6404|6424|6408|6418|6404|300
1615391460000|2021-03-10 15:51:00|6421|6405|6434|6415|6434|6418|6421|6404|100
1615391480000|2021-03-10 15:51:20|6431||6429||6431||6429||0
1615391490000|2021-03-10 15:51:30|6418|6408|6435|6413|6435|6414|6418|6406|529
1615391500000|2021-03-10 15:51:40|6433||6428||6433||6428||0
1615391510000|2021-03-10 15:51:50||6414||6414||6414||6414|0
1615391520000|2021-03-10 15:52:00|6432|6413|6428|6414|6432|6414|6428|6413|0
1615391530000|2021-03-10 15:52:10|6432|6416|6436|6419|6436|6420|6428|6416|100
1615391540000|2021-03-10 15:52:20||6420||6422||6423||6420|0
1615391550000|2021-03-10 15:52:30|6433|6420|6425|6414|6433|6420|6424|6414|800
1615391560000|2021-03-10 15:52:40||6417||6417||6417||6417|0
1615391570000|2021-03-10 15:52:50|6421|6414|6425|6414|6425|6417|6421|6413|400
1615391580000|2021-03-10 15:53:00|6427|6419|6432|6416|6437|6422|6427|6415|629
1615391590000|2021-03-10 15:53:10|6430|6415|6428|6413|6430|6415|6428|6413|0
1615391600000|2021-03-10 15:53:20|6436|6420|6430|6413|6436|6421|6430|6413|250
1615391610000|2021-03-10 15:53:30|6428||6425||6428||6425||0
1615391620000|2021-03-10 15:53:40|6424|6403|6422|6404|6424|6405|6416|6403|300
1615391630000|2021-03-10 15:53:50|6417||6417||6417||6417||0
1615391640000|2021-03-10 15:54:00|6422|6405|6422|6407|6422|6414|6420|6405|200
1615391650000|2021-03-10 15:54:10|6421|6406|6409|6392|6422|6407|6409|6392|500
1615391660000|2021-03-10 15:54:20|6420|6393|6420|6406|6420|6406|6420|6393|100
1615391680000|2021-03-10 15:54:40||6409||6409||6409||6409|0
1615391690000|2021-03-10 15:54:50|6424|6405|6431|6416|6431|6420|6424|6405|1300
1615391700000|2021-03-10 15:55:00|6427|6417|6427|6416|6431|6417|6427|6416|0
1615391710000|2021-03-10 15:55:10|6426||6427||6431||6426||0
1615391720000|2021-03-10 15:55:20|6435|6417|6435|6421|6435|6427|6431|6417|1200
1615391730000|2021-03-10 15:55:30|6439|6423|6434|6421|6439|6423|6434|6421|0
1615391740000|2021-03-10 15:55:40||6422||6422||6422||6422|0
1615391750000|2021-03-10 15:55:50|6435|6427|6437|6428|6441|6435|6435|6427|300
1615391770000|2021-03-10 15:56:10|6440|6417|6437|6417|6440|6418|6437|6416|100
1615391790000|2021-03-10 15:56:30|6436|6418|6436|6417|6436|6418|6436|6417|0
1615391800000|2021-03-10 15:56:40|6435||6435||6435||6435||0
1615391810000|2021-03-10 15:56:50|6443|6418|6441|6418|6443|6423|6441|6417|100
1615391820000|2021-03-10 15:57:00|6443|6419|6442|6428|6449|6428|6435|6419|0
1615391830000|2021-03-10 15:57:10|6448|6432|6448|6426|6448|6432|6443|6424|208
1615391840000|2021-03-10 15:57:20|6443|6427|6443|6429|6448|6429|6443|6427|0
1615391850000|2021-03-10 15:57:30|6448|6430|6448|6431|6448|6442|6443|6430|200
1615391860000|2021-03-10 15:57:40|6443|6432|6440|6431|6443|6432|6440|6431|100
1615391870000|2021-03-10 15:57:50|6436|6428|6438|6423|6439|6428|6436|6422|550
1615391880000|2021-03-10 15:58:00|6437|6425|6431|6423|6437|6425|6431|6423|0
1615391890000|2021-03-10 15:58:10|6436|6427|6436|6425|6437|6427|6436|6424|500
1615391900000|2021-03-10 15:58:20|6435|6426|6432|6416|6435|6426|6432|6416|200
1615391910000|2021-03-10 15:58:30|6431|6417|6431|6418|6433|6420|6431|6417|0
1615391920000|2021-03-10 15:58:40|6428|6417|6419|6410|6428|6418|6419|6410|300
1615391930000|2021-03-10 15:58:50||6411||6410||6411||6410|100
1615391940000|2021-03-10 15:59:00||6411||6411||6411||6411|0
1615391950000|2021-03-10 15:59:10|6421|6412|6423|6414|6423|6415|6419|6412|600
1615391960000|2021-03-10 15:59:20||6413||6413||6413||6413|0
1615391970000|2021-03-10 15:59:30|6433|6414|6434|6424|6434|6424|6433|6414|100
1615392000000|2021-03-10 16:00:00|6439|6425|6438|6423|6450|6439|6429|6419|5063
1615392010000|2021-03-10 16:00:10|6430|6422|6438|6427|6438|6428|6430|6422|200
1615392020000|2021-03-10 16:00:20|6443||6444||6444||6443||0
1615392030000|2021-03-10 16:00:30|6443|6424|6434|6422|6443|6424|6434|6422|0
1615392040000|2021-03-10 16:00:40|6433|6423|6433|6422|6433|6423|6433|6422|0
1615392050000|2021-03-10 16:00:50|6434|6428|6447|6436|6450|6437|6434|6428|700
1615392060000|2021-03-10 16:01:00|6450|6437|6444|6437|6450|6437|6444|6437|0
1615392080000|2021-03-10 16:01:20|6443|6432|6439|6425|6443|6432|6434|6424|500
1615392090000|2021-03-10 16:01:30|6438|6422|6438|6422|6438|6422|6438|6422|0
1615392100000|2021-03-10 16:01:40|6437|6426|6437|6427|6437|6427|6437|6426|200
1615392110000|2021-03-10 16:01:50||6426||6423||6426||6422|0
1615392120000|2021-03-10 16:02:00|6436|6424|6436|6424|6436|6425|6434|6422|100
1615392130000|2021-03-10 16:02:10||6425||6425||6426||6425|0
1615392140000|2021-03-10 16:02:20|6442|6426|6450|6435|6450|6435|6442|6425|200
1615392150000|2021-03-10 16:02:30|6458|6436|6458|6441|6459|6441|6452|6436|1300
1615392160000|2021-03-10 16:02:40|6457|6442|6457|6442|6457|6442|6457|6442|0
1615392170000|2021-03-10 16:02:50||6443||6443||6443||6443|0
1615392180000|2021-03-10 16:03:00|6458|6444|6458|6445|6458|6451|6458|6444|100
1615392190000|2021-03-10 16:03:10|6457|6446|6458|6446|6458|6446|6456|6446|200
1615392200000|2021-03-10 16:03:20|6457||6457||6457||6456||0
1615392210000|2021-03-10 16:03:30|6456|6447|6454|6447|6457|6447|6454|6447|0
1615392220000|2021-03-10 16:03:40|6463|6448|6460|6452|6468|6452|6460|6447|0
1615392250000|2021-03-10 16:04:10|6459||6460||6460||6459||150
1615392260000|2021-03-10 16:04:20|6459||6460||6460||6458||0
1615392270000|2021-03-10 16:04:30|6459||6460||6460||6459||100
1615392280000|2021-03-10 16:04:40|6455|6447|6456|6447|6460|6452|6454|6447|2018
1615392290000|2021-03-10 16:04:50||6448||6448||6448||6448|0
1615392300000|2021-03-10 16:05:00|6461|6451|6465|6448|6471|6458|6459|6447|750
1615392310000|2021-03-10 16:05:10||6449||6450||6450||6449|0
1615392320000|2021-03-10 16:05:20|6463|6454|6465|6451|6465|6454|6463|6451|100
1615392330000|2021-03-10 16:05:30|6467|6452|6472|6463|6472|6467|6467|6452|700
1615392340000|2021-03-10 16:05:40|6470||6472||6472||6470||100
1615392350000|2021-03-10 16:05:50|6473|6464|6478|6470|6478|6470|6473|6464|1700
1615392360000|2021-03-10 16:06:00|6481|6469|6479|6469|6481|6469|6475|6469|1100
1615392370000|2021-03-10 16:06:10|6478|6464|6471|6463|6478|6464|6471|6463|300
1615392380000|2021-03-10 16:06:20|6470|6458|6471|6458|6471|6458|6467|6458|200
1615392390000|2021-03-10 16:06:30|6469||6469||6469||6469||0
1615392410000|2021-03-10 16:06:50|6471||6469||6471||6469||100
1615392420000|2021-03-10 16:07:00|||||||||100
1615392440000|2021-03-10 16:07:20|6470|6459|6480|6464|6481|6464|6470|6459|1015
1615392450000|2021-03-10 16:07:30|6481|6465|6481|6466|6481|6466|6481|6465|100
1615392460000|2021-03-10 16:07:40|6480||6478||6481||6478||0
1615392470000|2021-03-10 16:07:50|6472|6465|6468|6457|6472|6465|6468|6451|700
1615392480000|2021-03-10 16:08:00|6460|6450|6460|6450|6460|6450|6455|6450|400
1615392490000|2021-03-10 16:08:10|||||||||200
1615392500000|2021-03-10 16:08:20|6466|6455|6471|6455|6471|6457|6466|6452|550
1615392510000|2021-03-10 16:08:30|6472|6456|6470|6455|6472|6456|6470|6455|0
1615392520000|2021-03-10 16:08:40|6472|6457|6472|6457|6472|6457|6472|6457|0
1615392530000|2021-03-10 16:08:50|6468|6458|6468|6460|6468|6460|6468|6458|500
1615392540000|2021-03-10 16:09:00|6461||6468||6468||6461||257
1615392550000|2021-03-10 16:09:10|6472|6461|6463|6450|6472|6461|6463|6450|300
1615392560000|2021-03-10 16:09:20||6451||6451||6451||6451|0
1615392570000|2021-03-10 16:09:30|6462|6452|6461|6452|6462|6452|6461|6451|0
1615392580000|2021-03-10 16:09:40||6451||6451||6452||6451|0
1615392600000|2021-03-10 16:10:00|6460|6445|6458|6446|6460|6446|6458|6440|100
1615392610000|2021-03-10 16:10:10|6460||6458||6460||6458||0
1615392640000|2021-03-10 16:10:40|6457||6457||6457||6457||100
1615392650000|2021-03-10 16:10:50||6440||6440||6440||6440|0
1615392660000|2021-03-10 16:11:00|6458|6441|6479|6464|6481|6464|6458|6441|636
1615392680000|2021-03-10 16:11:20|6478|6469|6470|6459|6481|6469|6470|6459|100
1615392690000|2021-03-10 16:11:30|6471|6457|6470|6457|6471|6457|6470|6457|0
1615392700000|2021-03-10 16:11:40|6469||6469||6469||6469||0
1615392710000|2021-03-10 16:11:50|6468|6458|6480|6466|6480|6466|6468|6458|500
1615392720000|2021-03-10 16:12:00|||||||||200
1615392730000|2021-03-10 16:12:10|6481||6481||6481||6481||0
1615392740000|2021-03-10 16:12:20||6467||6467||6467||6467|0
1615392750000|2021-03-10 16:12:30|6480|6468|6481|6468|6481|6468|6480|6468|700
1615392760000|2021-03-10 16:12:40|6480|6473|6480|6469|6480|6473|6480|6469|300
1615392770000|2021-03-10 16:12:50|6481|6470|6480|6473|6481|6476|6474|6470|1000
1615392780000|2021-03-10 16:13:00|6481|6474|6490|6481|6490|6481|6481|6474|260
1615392800000|2021-03-10 16:13:20|6489||6488||6490||6488||250
1615392810000|2021-03-10 16:13:30|6490||6490||6490||6490||200
1615392820000|2021-03-10 16:13:40|6491|6484|6492|6481|6492|6485|6490|6481|200
1615392830000|2021-03-10 16:13:50|6490|6485|6492|6486|6492|6486|6490|6481|300
1615392840000|2021-03-10 16:14:00|6491|6487|6486|6476|6492|6487|6484|6474|1100
1615392850000|2021-03-10 16:14:10|6485|6477|6487|6478|6492|6481|6485|6477|0
1615392860000|2021-03-10 16:14:20|6488|6479|6486|6479|6488|6479|6486|6479|100
1615392870000|2021-03-10 16:14:30|6485|6477|6486|6478|6486|6478|6485|6477|100
1615392880000|2021-03-10 16:14:40|6491|6482|6489|6482|6492|6482|6489|6481|0
1615392890000|2021-03-10 16:14:50|6492||6492||6492||6489||200
1615392900000|2021-03-10 16:15:00|6489|6485|6494|6488|6494|6488|6489|6485|260
1615392910000|2021-03-10 16:15:10||6489||6488||6489||6488|100
1615392920000|2021-03-10 16:15:20|6493|6484|6492|6484|6494|6484|6490|6484|100
1615392930000|2021-03-10 16:15:30|6491||6489||6492||6489||100
1615392940000|2021-03-10 16:15:40|6491|6481|6486|6478|6495|6481|6485|6477|4193
1615392950000|2021-03-10 16:15:50|6487|6479|6494|6486|6497|6487|6487|6479|1300
1615392960000|2021-03-10 16:16:00|6493|6485|6497|6486|6497|6486|6493|6485|300
1615392970000|2021-03-10 16:16:10|6499|6490|6499|6488|6499|6490|6499|6488|309
1615392980000|2021-03-10 16:16:20|6500||6500||6500||6499||0
1615392990000|2021-03-10 16:16:30|6499|6493|6511|6505|6511|6505|6499|6488|5404
1615393000000|2021-03-10 16:16:40|6516|6504|6516|6508|6516|6508|6516|6504|700
1615393010000|2021-03-10 16:16:50||6507||6512||6512||6507|800
1615393020000|2021-03-10 16:17:00|6522|6511|6516|6506|6522|6511|6511|6505|1700
1615393030000|2021-03-10 16:17:10|6514|6507|6514|6507|6514|6507|6514|6507|300
1615393040000|2021-03-10 16:17:20|6512|6506|6502|6494|6512|6506|6502|6494|2100
1615393060000|2021-03-10 16:17:40|6499|6492|6482|6475|6499|6492|6482|6474|1200
1615393070000|2021-03-10 16:17:50|6481|6477|6484|6479|6484|6479|6481|6475|300
1615393080000|2021-03-10 16:18:00|6485|6480|6502|6483|6502|6483|6485|6480|500
1615393090000|2021-03-10 16:18:10|6499||6494||6499||6494||0
1615393100000|2021-03-10 16:18:20|6492||6492||6492||6492||0
1615393110000|2021-03-10 16:18:30|6493||6493||6493||6493||100
1615393120000|2021-03-10 16:18:40|6491|6476|6486|6475|6498|6476|6486|6475|100
1615393130000|2021-03-10 16:18:50|6489|6476|6489|6476|6489|6476|6489|6476|200
1615393140000|2021-03-10 16:19:00|6488|6477|6486|6477|6489|6479|6485|6477|850
1615393150000|2021-03-10 16:19:10|6485|6475|6476|6468|6485|6475|6476|6468|1000
1615393160000|2021-03-10 16:19:20|6472|6461|6476|6466|6476|6466|6469|6458|700
1615393170000|2021-03-10 16:19:30|6477||6477||6477||6477||0
1615393180000|2021-03-10 16:19:40|6482||6482||6482||6482||0
1615393190000|2021-03-10 16:19:50|6487|6473|6486|6475|6488|6475|6486|6468|349
1615393200000|2021-03-10 16:20:00|6487|6476|6479|6466|6493|6476|6479|6466|100
1615393210000|2021-03-10 16:20:10|6478|6460|6479|6461|6480|6461|6477|6460|0
1615393220000|2021-03-10 16:20:20|6478|6463|6478|6464|6478|6464|6478|6463|0
1615393230000|2021-03-10 16:20:30|6471|6461|6464|6450|6478|6461|6464|6450|200
1615393240000|2021-03-10 16:20:40||6452||6450||6452||6450|0
1615393250000|2021-03-10 16:20:50|6463|6452|6461|6450|6463|6452|6461|6450|171
1615393270000|2021-03-10 16:21:10|6453|6445|6442|6435|6454|6445|6442|6435|400
1615393280000|2021-03-10 16:21:20|6441|6431|6437|6427|6441|6431|6431|6417|1200
1615393290000|2021-03-10 16:21:30|6438|6428|6449|6432|6450|6433|6438|6428|900
1615393300000|2021-03-10 16:21:40|6455|6433|6451|6434|6455|6434|6451|6432|0
1615393310000|2021-03-10 16:21:50|6447|6432|6447|6433|6447|6433|6447|6432|0
1615393320000|2021-03-10 16:22:00|6455|6440|6450|6440|6455|6440|6449|6440|0
1615393330000|2021-03-10 16:22:10|6448|6432|6450|6434|6455|6434|6448|6432|0
1615393340000|2021-03-10 16:22:20|6448|6432|6439|6422|6448|6432|6437|6421|900
1615393350000|2021-03-10 16:22:30|6437|6421|6429|6419|6437|6421|6429|6419|100
1615393380000|2021-03-10 16:23:00|6438|6424|6442|6427|6442|6427|6438|6424|2700
1615393420000|2021-03-10 16:23:40||6428||6428||6428||6428|100
1615393430000|2021-03-10 16:23:50|6441|6427|6434|6422|6441|6427|6430|6421|400
1615393440000|2021-03-10 16:24:00|6441|6423|6439|6423|6447|6430|6439|6422|100
1615393450000|2021-03-10 16:24:10|6435|6418|6426|6409|6435|6418|6412|6400|2900
1615393460000|2021-03-10 16:24:20|6425|6408|6420|6405|6425|6408|6420|6405|0
1615393470000|2021-03-10 16:24:30||6406||6406||6406||6405|0
1615393480000|2021-03-10 16:24:40||6405||6406||6406||6405|0
1615393490000|2021-03-10 16:24:50|6421|6408|6425|6413|6428|6413|6421|6408|500
1615393500000|2021-03-10 16:25:00|6424||6424||6424||6424||0
1615393520000|2021-03-10 16:25:20|6425||6425||6425||6425||0
1615393530000|2021-03-10 16:25:30|6433|6418|6433|6419|6433|6422|6432|6418|200
1615393540000|2021-03-10 16:25:40||6422||6420||6422||6419|200
1615393550000|2021-03-10 16:25:50|||||||||100
1615393560000|2021-03-10 16:26:00|6438|6433|6445|6434|6445|6438|6438|6433|400
1615393570000|2021-03-10 16:26:10|6451|6435|6447|6436|6451|6443|6447|6435|2200
1615393580000|2021-03-10 16:26:20|6444|6434|6437|6422|6444|6435|6437|6422|0
1615393590000|2021-03-10 16:26:30|6436||6436||6436||6436||0
1615393600000|2021-03-10 16:26:40|6435||6435||6435||6435||0
1615393610000|2021-03-10 16:26:50|6433||6433||6433||6433||0
1615393620000|2021-03-10 16:27:00|6443|6427|6438|6426|6453|6434|6433|6423|970
1615393640000|2021-03-10 16:27:20|6436|6422|6429|6412|6436|6422|6424|6410|400
1615393650000|2021-03-10 16:27:30|6432|6419|6436|6419|6436|6419|6432|6419|0
1615393670000|2021-03-10 16:27:50|6435|6418|6434|6418|6435|6418|6434|6418|0
1615393680000|2021-03-10 16:28:00||6419||6417||6419||6417|0
1615393700000|2021-03-10 16:28:20|6432|6416|6423|6407|6432|6416|6423|6407|100
1615393720000|2021-03-10 16:28:40|6426|6411|6426|6417|6426|6417|6425|6411|0
1615393740000|2021-03-10 16:29:00|6425||6425||6425||6425||0
1615393750000|2021-03-10 16:29:10|6431|6419|6441|6426|6442|6430|6431|6419|300
1615393760000|2021-03-10 16:29:20||6427||6426||6427||6426|0
1615393790000|2021-03-10 16:29:50|6440||6440||6440||6440||0
1615393800000|2021-03-10 16:30:00|6433|6424|6436|6417|6438|6424|6431|6416|610
1615393810000|2021-03-10 16:30:10|6446|6420|6446|6420|6446|6420|6446|6420|0
1615393820000|2021-03-10 16:30:20|6444|6422|6436|6422|6444|6422|6436|6422|0
1615393830000|2021-03-10 16:30:30|6446|6423|6448|6431|6448|6431|6443|6423|180
1615393840000|2021-03-10 16:30:40|6443|6430|6443|6430|6443|6430|6443|6430|0
1615393850000|2021-03-10 16:30:50|6442||6442||6442||6442||0
1615393860000|2021-03-10 16:31:00|6441|6425|6437|6417|6441|6425|6437|6417|100
1615393870000|2021-03-10 16:31:10|6435|6418|6434|6419|6435|6424|6434|6418|0
1615393880000|2021-03-10 16:31:20|6433|6420|6433|6417|6433|6420|6433|6417|0
1615393890000|2021-03-10 16:31:30|6434|6418|6433|6418|6434|6418|6433|6418|0
1615393900000|2021-03-10 16:31:40||6419||6419||6419||6418|0
1615393910000|2021-03-10 16:31:50|6431|6416|6424|6409|6431|6416|6414|6404|400
1615393920000|2021-03-10 16:32:00|6423|6410|6422|6410|6423|6410|6422|6410|200
1615393930000|2021-03-10 16:32:10|6423||6423||6423||6423||0
1615393940000|2021-03-10 16:32:20|6421|6409|6415|6399|6421|6409|6415|6399|0
1615393950000|2021-03-10 16:32:30|6414|6401|6423|6409|6430|6409|6414|6401|400
1615393970000|2021-03-10 16:32:50|6430|6410|6423|6413|6430|6413|6423|6409|200
1615393980000|2021-03-10 16:33:00|6430|6418|6429|6413|6430|6418|6429|6413|0
1615393990000|2021-03-10 16:33:10||6414||6414||6414||6414|0
1615394010000|2021-03-10 16:33:30|6421|6416|6433|6417|6435|6419|6421|6413|400
1615394030000|2021-03-10 16:33:50|6431|6418|6431|6418|6431|6418|6431|6418|0
1615394040000|2021-03-10 16:34:00|||||||||100
1615394060000|2021-03-10 16:34:20|6430|6414|6423|6408|6430|6414|6423|6408|400
1615394070000|2021-03-10 16:34:30||6409||6410||6410||6409|110
1615394110000|2021-03-10 16:35:10|6422|6408|6416|6404|6422|6408|6416|6403|200
1615394120000|2021-03-10 16:35:20|6415|6403|6415|6403|6415|6403|6415|6403|0
1615394130000|2021-03-10 16:35:30|6413|6399|6411|6399|6413|6399|6411|6399|0
1615394150000|2021-03-10 16:35:50|6410||6410||6410||6410||0
1615394170000|2021-03-10 16:36:10||6397||6396||6397||6394|0
1615394180000|2021-03-10 16:36:20|6409|6399|6415|6406|6422|6410|6409|6399|300
1615394190000|2021-03-10 16:36:30|6418||6415||6419||6415||0
1615394200000|2021-03-10 16:36:40|6419|6410|6418|6406|6419|6410|6418|6406|0
1615394210000|2021-03-10 16:36:50|6414|6403|6405|6400|6414|6403|6405|6400|200
1615394220000|2021-03-10 16:37:00|6406|6402|6403|6385|6410|6403|6403|6385|1024
1615394230000|2021-03-10 16:37:10|6399|6387|6399|6380|6399|6387|6399|6380|0
1615394240000|2021-03-10 16:37:20||6383||6383||6383||6383|0
1615394250000|2021-03-10 16:37:30||6384||6384||6384||6384|100
1615394260000|2021-03-10 16:37:40||6385||6386||6386||6385|500
1615394270000|2021-03-10 16:37:50|6398||6398||6398||6397||0
1615394280000|2021-03-10 16:38:00|6396||6396||6396||6396||0
1615394300000|2021-03-10 16:38:20|6395|6387|6406|6394|6408|6394|6395|6387|400
1615394310000|2021-03-10 16:38:30|6412|6396|6412|6402|6412|6402|6412|6396|0
1615394320000|2021-03-10 16:38:40|6415|6397|6413|6402|6415|6402|6413|6397|100
1615394330000|2021-03-10 16:38:50|6412|6397|6412|6401|6412|6401|6411|6397|600
1615394340000|2021-03-10 16:39:00|6411|6397|6411|6397|6411|6397|6411|6397|0
1615394350000|2021-03-10 16:39:10|6412|6401|6412|6401|6412|6401|6411|6401|100
1615394370000|2021-03-10 16:39:30|||||||||200
1615394380000|2021-03-10 16:39:40|6418|6406|6421|6410|6421|6410|6417|6402|400
1615394390000|2021-03-10 16:39:50||6411||6411||6411||6411|1100
1615394400000|2021-03-10 16:40:00|6418||6421||6421||6418||0
1615394410000|2021-03-10 16:40:10|6418|6399|6411|6399|6418|6399|6411|6399|550
1615394440000|2021-03-10 16:40:40|6413|6404|6413|6401|6413|6404|6413|6401|200
1615394460000|2021-03-10 16:41:00|6412|6402|6412|6399|6413|6402|6412|6399|100
1615394470000|2021-03-10 16:41:10||6400||6400||6400||6400|0
1615394480000|2021-03-10 16:41:20||6399||6399||6399||6399|0
1615394490000|2021-03-10 16:41:30|6413||6413||6413||6413||0
1615394500000|2021-03-10 16:41:40|6412|6400|6411|6401|6413|6401|6411|6400|100
1615394510000|2021-03-10 16:41:50|6410|6403|6410|6403|6410|6404|6410|6403|100
1615394520000|2021-03-10 16:42:00|6409|6404|6410|6401|6410|6404|6409|6401|0
1615394530000|2021-03-10 16:42:10|6409||6404||6409||6404||100
1615394540000|2021-03-10 16:42:20|6402|6399|6402|6393|6402|6399|6399|6391|1370
1615394550000|2021-03-10 16:42:30|6401|6391|6397|6386|6401|6391|6397|6385|300
1615394560000|2021-03-10 16:42:40|6393|6387|6393|6385|6397|6387|6393|6385|200
1615394570000|2021-03-10 16:42:50|6389|6379|6385|6371|6389|6379|6385|6371|200
1615394580000|2021-03-10 16:43:00|6383|6367|6382|6366|6383|6367|6382|6366|0
1615394600000|2021-03-10 16:43:20|6383|6368|6394|6381|6396|6381|6383|6368|300
1615394610000|2021-03-10 16:43:30|6399||6399||6399||6398||0
1615394620000|2021-03-10 16:43:40||6383||6389||6389||6383|0
1615394630000|2021-03-10 16:43:50|6396|6384|6396|6384|6400|6384|6396|6384|0
1615394640000|2021-03-10 16:44:00|6401||6396||6401||6396||0
1615394660000|2021-03-10 16:44:20|6401||6401||6401||6401||0
1615394670000|2021-03-10 16:44:30|6409|6388|6409|6395|6409|6395|6409|6388|100
1615394680000|2021-03-10 16:44:40|6408||6409||6409||6408||0
1615394700000|2021-03-10 16:45:00|6401|6398|6396|6387|6401|6398|6396|6387|800
1615394720000|2021-03-10 16:45:20|6407|6395|6407|6398|6407|6398|6407|6395|420
1615394730000|2021-03-10 16:45:30|6412|6396|6418|6404|6418|6404|6412|6396|0
1615394740000|2021-03-10 16:45:40|6426||6426||6426||6426||0
1615394750000|2021-03-10 16:45:50|6420|6405|6418|6405|6423|6405|6417|6404|0
1615394760000|2021-03-10 16:46:00|6423|6406|6431|6415|6431|6416|6423|6406|0
1615394770000|2021-03-10 16:46:10||6416||6415||6416||6415|100
1615394780000|2021-03-10 16:46:20|6430|6416|6425|6415|6430|6420|6425|6415|500
1615394790000|2021-03-10 16:46:30|6428|6411|6427|6411|6428|6411|6425|6411|0
1615394800000|2021-03-10 16:46:40|6423||6423||6423||6423||0
1615394820000|2021-03-10 16:47:00|6417|6408|6416|6406|6417|6408|6416|6406|0
1615394830000|2021-03-10 16:47:10|6422|6412|6424|6412|6424|6412|6422|6412|0
1615394840000|2021-03-10 16:47:20|6425|6416|6426|6411|6426|6416|6424|6408|100
1615394850000|2021-03-10 16:47:30|6423|6416|6423|6410|6425|6416|6423|6410|0
1615394860000|2021-03-10 16:47:40||6411||6409||6411||6409|0
1615394870000|2021-03-10 16:47:50|6422||6421||6422||6421||0
1615394880000|2021-03-10 16:48:00|6419|6406|6419|6406|6419|6406|6419|6406|100
1615394890000|2021-03-10 16:48:10||6409||6409||6409||6409|0
1615394910000|2021-03-10 16:48:30|6424|6410|6424|6410|6424|6410|6423|6410|0
1615394920000|2021-03-10 16:48:40|6422|6414|6428|6410|6428|6414|6422|6410|100
1615394930000|2021-03-10 16:48:50|6425|6411|6423|6417|6428|6417|6423|6411|100
1615394940000|2021-03-10 16:49:00|6428|6413|6427|6413|6428|6417|6427|6413|0
1615394950000|2021-03-10 16:49:10|6423|6421|6422|6414|6431|6421|6416|6412|2700
1615394970000|2021-03-10 16:49:30|6427|6415|6422|6415|6427|6415|6422|6415|0
1615394990000|2021-03-10 16:49:50|6427|6414|6423|6414|6430|6414|6419|6414|823
1615395000000|2021-03-10 16:50:00|6426|6415|6423|6415|6430|6415|6423|6414|200
1615395010000|2021-03-10 16:50:10|6422|6414|6422|6414|6422|6414|6422|6414|100
1615395020000|2021-03-10 16:50:20||6415||6414||6415||6414|0
1615395030000|2021-03-10 16:50:30|6423|6418|6430|6420|6430|6423|6423|6418|784
1615395040000|2021-03-10 16:50:40||6419||6420||6420||6419|0
1615395060000|2021-03-10 16:51:00|6429||6428||6429||6428||0
1615395080000|2021-03-10 16:51:20|6427||6427||6427||6427||0
1615395090000|2021-03-10 16:51:30|6426|6419|6422|6413|6426|6419|6418|6413|900
1615395100000|2021-03-10 16:51:40||6414||6415||6415||6413|100
1615395110000|2021-03-10 16:51:50|6427|6418|6430|6420|6430|6420|6427|6418|500
1615395120000|2021-03-10 16:52:00|6425|6419|6422|6413|6425|6419|6422|6413|100
1615395170000|2021-03-10 16:52:50||6414||6414||6414||6414|0
1615395180000|2021-03-10 16:53:00|6427|6413|6422|6413|6427|6413|6422|6413|0
1615395190000|2021-03-10 16:53:10|6421|6414|6424|6413|6425|6420|6421|6413|418
1615395200000|2021-03-10 16:53:20|6420|6416|6423|6413|6424|6416|6420|6413|200
1615395230000|2021-03-10 16:53:50|6420||6420||6420||6420||0
1615395250000|2021-03-10 16:54:10|6422|6414|6424|6414|6424|6418|6422|6414|200
1615395260000|2021-03-10 16:54:20||6418||6418||6418||6418|100
1615395270000|2021-03-10 16:54:30|6428|6421|6430|6422|6430|6422|6428|6418|200
1615395300000|2021-03-10 16:55:00|6426|6418|6426|6418|6426|6418|6426|6418|100
1615395310000|2021-03-10 16:55:10|6423||6423||6423||6423||0
1615395320000|2021-03-10 16:55:20|6427|6420|6428|6418|6428|6420|6427|6418|100
1615395330000|2021-03-10 16:55:30|6431|6420|6430|6420|6431|6420|6427|6418|0
1615395340000|2021-03-10 16:55:40|6429|6418|6423|6414|6429|6418|6422|6414|200
1615395350000|2021-03-10 16:55:50|6418||6424||6424||6418||100
1615395360000|2021-03-10 16:56:00|6426||6423||6426||6423||0
1615395370000|2021-03-10 16:56:10|6425|6415|6427|6415|6427|6415|6425|6415|0
1615395380000|2021-03-10 16:56:20|6426||6426||6426||6426||0
1615395390000|2021-03-10 16:56:30|6425|6414|6424|6414|6425|6414|6424|6414|0
1615395400000|2021-03-10 16:56:40|6423|6413|6414|6405|6423|6413|6412|6403|3200
1615395410000|2021-03-10 16:56:50|6412|6404|6419|6411|6420|6411|6412|6404|2224
1615395420000|2021-03-10 16:57:00|6416|6409|6416|6405|6416|6409|6416|6404|200
1615395430000|2021-03-10 16:57:10|6412|6404|6412|6404|6412|6404|6412|6404|500
1615395440000|2021-03-10 16:57:20|||||||||150
1615395450000|2021-03-10 16:57:30|||||||||205
1615395460000|2021-03-10 16:57:40|6413|6408|6420|6413|6420|6413|6413|6408|600
1615395470000|2021-03-10 16:57:50||6414||6413||6414||6413|0
1615395480000|2021-03-10 16:58:00|6419|6414|6419|6413|6419|6414|6419|6413|0
1615395490000|2021-03-10 16:58:10|6416|6409|6411|6403|6418|6409|6411|6403|500
1615395500000|2021-03-10 16:58:20|6407|6398|6407|6398|6407|6398|6407|6398|200
1615395510000|2021-03-10 16:58:30|6411||6407||6411||6407||0
1615395520000|2021-03-10 16:58:40|6405||6405||6405||6405||0
1615395530000|2021-03-10 16:58:50|6402|6395|6395|6382|6402|6395|6392|6380|1292
1615395540000|2021-03-10 16:59:00|6392|6383|6392|6383|6392|6383|6392|6383|0
1615395550000|2021-03-10 16:59:10|6391|6382|6400|6390|6400|6392|6387|6382|1200
1615395560000|2021-03-10 16:59:20|6399||6399||6400||6399||0
1615395570000|2021-03-10 16:59:30|6402||6399||6404||6399||0
1615395590000|2021-03-10 16:59:50|6401|6394|6413|6401|6415|6402|6401|6394|800
1615395600000|2021-03-10 17:00:00||6402||6402||6402||6402|0
1615395610000|2021-03-10 17:00:10|6419|6403|6423|6412|6423|6412|6419|6403|774
1615395620000|2021-03-10 17:00:20|6422|6411|6422|6410|6423|6411|6422|6410|0
1615395630000|2021-03-10 17:00:30|6423||6419||6423||6419||0
1615395640000|2021-03-10 17:00:40|6423||6423||6423||6423||0
1615395650000|2021-03-10 17:00:50|6419|6411|6419|6411|6419|6411|6419|6411|100
1615395660000|2021-03-10 17:01:00|6423|6410|6414|6405|6423|6410|6414|6405|3200
1615395670000|2021-03-10 17:01:10|6415|6406|6431|6417|6431|6417|6414|6406|2061
1615395680000|2021-03-10 17:01:20||6418||6418||6418||6418|600
1615395690000|2021-03-10 17:01:30|6430|6419|6430|6418|6430|6419|6430|6418|0
1615395700000|2021-03-10 17:01:40|6429|6419|6429|6418|6429|6419|6429|6418|0
1615395710000|2021-03-10 17:01:50|6428|6413|6426|6410|6429|6413|6426|6406|100
1615395720000|2021-03-10 17:02:00|6425||6425||6425||6425||0
1615395730000|2021-03-10 17:02:10|6427|6413|6427|6413|6427|6413|6427|6413|0
1615395760000|2021-03-10 17:02:40|6426|6420|6426|6420|6427|6420|6426|6420|0
1615395770000|2021-03-10 17:02:50|6427|6423|6437|6424|6437|6425|6427|6423|300
1615395780000|2021-03-10 17:03:00|6436|6425|6436|6425|6437|6425|6432|6425|0
1615395790000|2021-03-10 17:03:10|6434||6432||6437||6432||0
1615395800000|2021-03-10 17:03:20|6434||6436||6436||6432||0
1615395810000|2021-03-10 17:03:30|6427|6420|6433|6419|6434|6420|6422|6413|700
1615395820000|2021-03-10 17:03:40|6437|6422|6434|6422|6437|6422|6434|6419|0
1615395830000|2021-03-10 17:03:50|6433|6419|6432|6419|6433|6419|6432|6419|0
1615395840000|2021-03-10 17:04:00||6422||6422||6422||6422|0
1615395850000|2021-03-10 17:04:10|6437|6423|6446|6437|6450|6437|6437|6423|300
1615395860000|2021-03-10 17:04:20|6443|6435|6444|6431|6446|6435|6443|6430|300
1615395870000|2021-03-10 17:04:30|6443||6443||6443||6443||0
1615395880000|2021-03-10 17:04:40|6442|6430|6441|6430|6442|6430|6441|6430|0
1615395890000|2021-03-10 17:04:50|6442||6442||6442||6442||0
1615395920000|2021-03-10 17:05:20|6441||6439||6441||6439||0
1615395940000|2021-03-10 17:05:40|6438||6438||6438||6438||0
1615395950000|2021-03-10 17:05:50|6439|6431|6447|6435|6447|6436|6439|6431|100
1615395960000|2021-03-10 17:06:00|||||||||100
1615395980000|2021-03-10 17:06:20|6446||6447||6447||6446||0
1615396010000|2021-03-10 17:06:50|6448|6436|6452|6437|6461|6451|6448|6436|1449
1615396020000|2021-03-10 17:07:00|6451|6436|6448|6436|6451|6436|6448|6436|0
1615396030000|2021-03-10 17:07:10|6447|6431|6438|6427|6447|6431|6438|6427|300
1615396040000|2021-03-10 17:07:20|6440|6428|6440|6428|6440|6428|6440|6428|0
1615396050000|2021-03-10 17:07:30|6441|6429|6445|6431|6453|6439|6441|6429|700
1615396060000|2021-03-10 17:07:40|6444|6432|6443|6432|6444|6432|6443|6432|0
1615396070000|2021-03-10 17:07:50|6450|6433|6447|6429|6450|6433|6447|6429|0
1615396080000|2021-03-10 17:08:00|6445|6432|6449|6432|6449|6432|6445|6429|0
1615396090000|2021-03-10 17:08:10|6451||6450||6451||6450||0
1615396100000|2021-03-10 17:08:20|6451|6433|6451|6433|6451|6433|6450|6433|500
1615396110000|2021-03-10 17:08:30|6455|6439|6451|6438|6455|6440|6451|6438|0
1615396120000|2021-03-10 17:08:40|6454|6439|6452|6439|6454|6439|6452|6439|0
1615396130000|2021-03-10 17:08:50|6455|6435|6451|6434|6455|6437|6450|6434|0
1615396140000|2021-03-10 17:09:00|6444|6435|6450|6431|6450|6436|6444|6431|0
1615396150000|2021-03-10 17:09:10|6449||6449||6449||6449||0
1615396160000|2021-03-10 17:09:20|6448||6447||6448||6447||100
1615396170000|2021-03-10 17:09:30|6446||6446||6446||6446||0
1615396180000|2021-03-10 17:09:40|6445|6432|6443|6432|6445|6432|6443|6432|200
1615396190000|2021-03-10 17:09:50|||||||||100
1615396200000|2021-03-10 17:10:00|6442|6431|6434|6427|6442|6431|6434|6427|500
1615396210000|2021-03-10 17:10:10|6431|6423|6439|6429|6439|6429|6431|6423|200
1615396220000|2021-03-10 17:10:20|6450|6431|6449|6432|6451|6432|6448|6431|0
1615396230000|2021-03-10 17:10:30|6448||6447||6448||6447||0
1615396250000|2021-03-10 17:10:50|6443|6427|6451|6428|6451|6428|6443|6427|0
1615396260000|2021-03-10 17:11:00|6449||6449||6449||6449||0
1615396270000|2021-03-10 17:11:10||6429||6431||6431||6429|0
1615396280000|2021-03-10 17:11:20|6451|6433|6451|6433|6451|6434|6451|6433|100
1615396290000|2021-03-10 17:11:30|6456|6435|6452|6437|6456|6444|6446|6434|500
1615396300000|2021-03-10 17:11:40|6445|6436|6447|6435|6447|6436|6445|6435|100
1615396310000|2021-03-10 17:11:50|6446||6447||6447||6446||0
1615396320000|2021-03-10 17:12:00|6446|6439|6447|6435|6447|6439|6446|6435|100
1615396340000|2021-03-10 17:12:20|6456||6456||6456||6456||0
1615396350000|2021-03-10 17:12:30|6454||6447||6454||6447||0
1615396390000|2021-03-10 17:13:10|6441|6430|6445|6430|6445|6430|6439|6430|600
1615396400000|2021-03-10 17:13:20|6444||6442||6444||6442||0
1615396410000|2021-03-10 17:13:30|6441||6447||6447||6441||0
1615396420000|2021-03-10 17:13:40|6441||6447||6447||6441||0
1615396430000|2021-03-10 17:13:50|6446|6431|6446|6435|6447|6435|6446|6431|100
1615396450000|2021-03-10 17:14:10|6452|6440|6452|6441|6454|6449|6446|6440|800
1615396460000|2021-03-10 17:14:20|||||||||100
1615396470000|2021-03-10 17:14:30|6444|6433|6451|6436|6451|6436|6444|6433|200
1615396480000|2021-03-10 17:14:40|6450|6435|6450|6436|6450|6436|6450|6433|0
1615396490000|2021-03-10 17:14:50||6434||6434||6436||6434|0
1615396500000|2021-03-10 17:15:00||6436||6436||6436||6434|0
1615396510000|2021-03-10 17:15:10||6434||6436||6436||6434|0
1615396520000|2021-03-10 17:15:20|6449|6435|6449|6436|6449|6436|6449|6435|0
1615396530000|2021-03-10 17:15:30|6452|6435|6452|6438|6452|6438|6452|6435|0
1615396540000|2021-03-10 17:15:40|6453|6443|6459|6444|6460|6444|6453|6441|600
1615396550000|2021-03-10 17:15:50|6458|6442|6461|6443|6461|6443|6458|6442|0
1615396560000|2021-03-10 17:16:00|6459|6442|6460|6442|6461|6442|6458|6442|0
1615396570000|2021-03-10 17:16:10|6458|6443|6454|6442|6458|6443|6454|6442|100
1615396580000|2021-03-10 17:16:20|6453|6438|6447|6436|6453|6439|6447|6436|200
1615396590000|2021-03-10 17:16:30|6448||6448||6448||6448||0
1615396610000|2021-03-10 17:16:50||6438||6437||6438||6437|0
1615396620000|2021-03-10 17:17:00||6436||6436||6436||6436|0
1615396630000|2021-03-10 17:17:10||6437||6436||6437||6436|200
1615396640000|2021-03-10 17:17:20||6437||6435||6437||6435|0
1615396650000|2021-03-10 17:17:30|6443|6437|6446|6436|6447|6437|6443|6432|0
1615396660000|2021-03-10 17:17:40||6433||6429||6436||6429|0
1615396680000|2021-03-10 17:18:00|6447|6432|6446|6429|6447|6432|6446|6429|0
1615396690000|2021-03-10 17:18:10|6444|6431|6435|6424|6444|6431|6435|6424|200
1615396700000|2021-03-10 17:18:20|6434|6425|6433|6421|6434|6425|6433|6421|0
1615396710000|2021-03-10 17:18:30|6431|6419|6430|6419|6431|6419|6430|6419|0
1615396750000|2021-03-10 17:19:10|6434|6424|6435|6424|6435|6424|6429|6419|300
1615396760000|2021-03-10 17:19:20|6434|6426|6434|6426|6434|6426|6434|6424|0
1615396790000|2021-03-10 17:19:50|6430|6423|6427|6416|6430|6423|6427|6416|100
1615396800000|2021-03-10 17:20:00|6422|6410|6422|6405|6422|6410|6422|6405|100
1615396810000|2021-03-10 17:20:10|6417||6417||6417||6417||0
1615396820000|2021-03-10 17:20:20|6415||6415||6415||6415||375
1615396840000|2021-03-10 17:20:40|6414||6414||6414||6414||400
1615396850000|2021-03-10 17:20:50|6412|6409|6415|6405|6417|6414|6412|6405|700
1615396860000|2021-03-10 17:21:00||6406||6406||6406||6406|0
1615396870000|2021-03-10 17:21:10|6414||6414||6414||6414||0
1615396890000|2021-03-10 17:21:30|6413||6414||6414||6413||0
1615396900000|2021-03-10 17:21:40|6412|6408|6418|6408|6418|6408|6410|6408|1300
1615396920000|2021-03-10 17:22:00|6421|6411|6421|6412|6421|6412|6421|6411|100
1615396930000|2021-03-10 17:22:10|6415|6411|6413|6406|6415|6411|6410|6406|600
1615396970000|2021-03-10 17:22:50|6410|6400|6410|6404|6410|6404|6407|6400|1000
1615396990000|2021-03-10 17:23:10||6405||6405||6405||6405|0
1615397000000|2021-03-10 17:23:20|6413|6407|6419|6407|6419|6409|6413|6407|708
1615397010000|2021-03-10 17:23:30|6418||6416||6418||6416||0
1615397020000|2021-03-10 17:23:40|6418||6418||6418||6418||0
1615397030000|2021-03-10 17:23:50|6410|6408|6422|6407|6423|6408|6410|6407|366
1615397050000|2021-03-10 17:24:10|6420||6422||6423||6416||200
1615397060000|2021-03-10 17:24:20|6418||6417||6418||6417||0
1615397090000|2021-03-10 17:24:50|6422||6418||6422||6418||433
1615397100000|2021-03-10 17:25:00|6416||6415||6416||6415||0
1615397130000|2021-03-10 17:25:30|||||||||100
1615397140000|2021-03-10 17:25:40|6411|6406|6418|6406|6422|6407|6409|6405|700
1615397160000|2021-03-10 17:26:00|6417|6405|6413|6402|6417|6405|6408|6402|200
1615397170000|2021-03-10 17:26:10||6403||6400||6403||6400|468
1615397180000|2021-03-10 17:26:20|6414||6414||6414||6414||0
1615397190000|2021-03-10 17:26:30|6411||6411||6411||6411||0
1615397200000|2021-03-10 17:26:40|6413||6414||6414||6413||0
1615397210000|2021-03-10 17:26:50|6410||6410||6410||6409||0
1615397240000|2021-03-10 17:27:20|6416|6401|6415|6402|6416|6402|6415|6401|600
1615397250000|2021-03-10 17:27:30|6413||6413||6413||6413||0
1615397260000|2021-03-10 17:27:40|6415|6405|6414|6405|6416|6405|6414|6405|100
1615397270000|2021-03-10 17:27:50|6413|6400|6404|6397|6413|6400|6404|6397|750
1615397280000|2021-03-10 17:28:00|6405|6396|6404|6398|6405|6398|6403|6396|0
1615397290000|2021-03-10 17:28:10||6397||6397||6397||6397|100
1615397300000|2021-03-10 17:28:20|6407|6400|6410|6397|6410|6400|6404|6397|1300
1615397310000|2021-03-10 17:28:30|6411|6396|6409|6395|6411|6396|6409|6394|300
1615397320000|2021-03-10 17:28:40|6408|6401|6411|6399|6411|6401|6408|6397|400
1615397330000|2021-03-10 17:28:50||6400||6399||6400||6399|0
1615397340000|2021-03-10 17:29:00|6417|6400|6412|6401|6419|6401|6412|6400|100
1615397350000|2021-03-10 17:29:10|6417||6412||6417||6412||0
1615397360000|2021-03-10 17:29:20|6416||6412||6416||6412||0
1615397370000|2021-03-10 17:29:30|6416|6397|6406|6397|6418|6397|6401|6397|1900
1615397380000|2021-03-10 17:29:40|6410|6394|6408|6394|6410|6395|6408|6394|1070
1615397390000|2021-03-10 17:29:50|6407|6397|6405|6397|6408|6397|6397|6397|5312
1615397400000|2021-03-10 17:30:00|6406||6408||6408||6406||100
1615397410000|2021-03-10 17:30:10|6407||6407||6407||6407||100
1615397420000|2021-03-10 17:30:20||6398||6397||6398||6397|0
1615397430000|2021-03-10 17:30:30||6398||6397||6398||6397|0
1615397440000|2021-03-10 17:30:40|6406||6406||6406||6406||0
1615397460000|2021-03-10 17:31:00||6398||6397||6398||6397|0
1615397470000|2021-03-10 17:31:10|6407|6398|6417|6403|6420|6406|6407|6398|400
1615397480000|2021-03-10 17:31:20|6423|6404|6418|6408|6423|6408|6417|6404|400
1615397490000|2021-03-10 17:31:30|6420||6420||6420||6420||100
1615397520000|2021-03-10 17:32:00|6419||6419||6419||6419||100
1615397530000|2021-03-10 17:32:10|6421||6418||6421||6418||100
1615397540000|2021-03-10 17:32:20|6417||6418||6418||6417||0
1615397590000|2021-03-10 17:33:10|6417|6406|6408|6402|6417|6406|6408|6402|900
1615397600000|2021-03-10 17:33:20|6409|6403|6401|6394|6409|6405|6401|6394|1200
1615397610000|2021-03-10 17:33:30|6400|6390|6388|6380|6401|6390|6388|6380|200
1615397620000|2021-03-10 17:33:40|6387|6377|6389|6371|6389|6377|6376|6365|2000
1615397630000|2021-03-10 17:33:50|6383|6372|6383|6372|6389|6372|6383|6372|0
1615397640000|2021-03-10 17:34:00|6389||6389||6389||6384||0
1615397650000|2021-03-10 17:34:10|6387|6374|6397|6377|6398|6377|6384|6374|400
1615397660000|2021-03-10 17:34:20||6378||6378||6378||6378|0
1615397670000|2021-03-10 17:34:30|6394||6394||6394||6394||0
1615397680000|2021-03-10 17:34:40|6397|6380|6397|6379|6397|6381|6395|6379|0
1615397690000|2021-03-10 17:34:50||6381||6380||6381||6380|0
1615397700000|2021-03-10 17:35:00||6381||6382||6383||6381|0
1615397710000|2021-03-10 17:35:10|6394|6381|6393|6379|6394|6381|6393|6378|270
1615397740000|2021-03-10 17:35:40|6392|6378|6383|6373|6392|6378|6381|6373|500
1615397760000|2021-03-10 17:36:00|6377|6368|6375|6364|6377|6368|6370|6363|900
1615397770000|2021-03-10 17:36:10|6374|6368|6381|6374|6381|6374|6374|6368|500
1615397780000|2021-03-10 17:36:20|6380|6369|6378|6364|6380|6369|6378|6364|0
1615397790000|2021-03-10 17:36:30|6373||6373||6373||6373||0
1615397800000|2021-03-10 17:36:40|6369|6359|6371|6359|6372|6359|6367|6359|100
1615397810000|2021-03-10 17:36:50|6364||6364||6364||6364||0
1615397820000|2021-03-10 17:37:00|6368|6361|6368|6359|6368|6361|6368|6359|250
1615397850000|2021-03-10 17:37:30|6364|6358|6362|6351|6364|6358|6357|6345|900
1615397880000|2021-03-10 17:38:00|6361|6345|6363|6345|6363|6345|6360|6345|0
1615397890000|2021-03-10 17:38:10|6362|6348|6364|6352|6364|6352|6362|6348|0
1615397900000|2021-03-10 17:38:20|6358|6345|6364|6353|6364|6353|6358|6345|100
1615397910000|2021-03-10 17:38:30|6362||6361||6362||6359||400
1615397920000|2021-03-10 17:38:40|6359|6351|6360|6351|6360|6351|6359|6351|400
1615397930000|2021-03-10 17:38:50|6361|6354|6363|6356|6369|6357|6358|6353|800
1615397940000|2021-03-10 17:39:00|6365||6365||6365||6362||300
1615397960000|2021-03-10 17:39:20|6364|6353|6366|6353|6366|6353|6364|6353|0
1615397970000|2021-03-10 17:39:30|6365||6365||6365||6365||0
1615397980000|2021-03-10 17:39:40|6366|6356|6371|6356|6371|6356|6366|6356|0
1615397990000|2021-03-10 17:39:50|6369|6353|6363|6353|6369|6353|6363|6353|226
1615398000000|2021-03-10 17:40:00|6366||6366||6366||6366||0
1615398010000|2021-03-10 17:40:10|6362|6350|6359|6351|6362|6351|6357|6348|740
1615398030000|2021-03-10 17:40:30|6364|6352|6364|6351|6373|6356|6364|6349|200
1615398040000|2021-03-10 17:40:40|6363|6352|6364|6352|6364|6352|6363|6352|100
1615398050000|2021-03-10 17:40:50|6371|6354|6378|6368|6382|6368|6370|6354|11851
1615398060000|2021-03-10 17:41:00|6377|6366|6374|6366|6377|6366|6372|6366|430
1615398070000|2021-03-10 17:41:10|6373||6378||6378||6373||400
1615398090000|2021-03-10 17:41:30|6386|6367|6387|6375|6387|6376|6378|6367|100
1615398100000|2021-03-10 17:41:40|6392|6378|6387|6378|6392|6378|6387|6378|300
1615398110000|2021-03-10 17:41:50|6392|6380|6387|6380|6392|6380|6387|6380|100
1615398120000|2021-03-10 17:42:00|6386|6375|6383|6374|6386|6375|6383|6374|200
1615398130000|2021-03-10 17:42:10|6384|6378|6393|6378|6393|6378|6383|6378|0
1615398140000|2021-03-10 17:42:20|6396|6379|6399|6382|6401|6382|6395|6379|0
1615398150000|2021-03-10 17:42:30|6397|6383|6396|6383|6397|6383|6396|6383|0
1615398160000|2021-03-10 17:42:40|6397|6382|6394|6379|6397|6383|6383|6379|3494
1615398170000|2021-03-10 17:42:50|6393|6380|6394|6379|6394|6380|6393|6379|0
1615398180000|2021-03-10 17:43:00||6380||6379||6380||6379|0
1615398190000|2021-03-10 17:43:10|6400|6380|6397|6380|6401|6380|6393|6379|0
1615398200000|2021-03-10 17:43:20|6396|6381|6395|6381|6398|6381|6395|6381|0
1615398210000|2021-03-10 17:43:30|6396|6382|6399|6382|6399|6382|6396|6382|0
1615398220000|2021-03-10 17:43:40|6401|6383|6399|6382|6401|6383|6396|6382|100
1615398230000|2021-03-10 17:43:50|6401||6400||6401||6400||0
1615398240000|2021-03-10 17:44:00|6406|6385|6406|6387|6407|6387|6405|6385|0
1615398250000|2021-03-10 17:44:10|6404||6404||6407||6404||0
1615398260000|2021-03-10 17:44:20|6407|6388|6409|6390|6410|6390|6404|6388|0
1615398270000|2021-03-10 17:44:30|6406|6391|6406|6392|6410|6392|6406|6391|0
1615398280000|2021-03-10 17:44:40|6409||6406||6410||6406||0
1615398290000|2021-03-10 17:44:50|6414|6393|6402|6392|6414|6393|6402|6392|0
1615398300000|2021-03-10 17:45:00|6406|6393|6403|6393|6409|6393|6402|6392|100
1615398310000|2021-03-10 17:45:10|6404|6392|6415|6394|6415|6397|6404|6392|200
1615398320000|2021-03-10 17:45:20|6414|6398|6407|6395|6414|6398|6406|6394|951
1615398330000|2021-03-10 17:45:30|6406|6392|6404|6392|6407|6392|6404|6392|0
1615398340000|2021-03-10 17:45:40|6401|6394|6404|6392|6404|6394|6401|6392|279
1615398350000|2021-03-10 17:45:50|6403||6403||6404||6403||0
1615398370000|2021-03-10 17:46:10|6402|6393|6402|6392|6402|6393|6402|6392|100
1615398380000|2021-03-10 17:46:20|6403||6403||6403||6403||0
1615398390000|2021-03-10 17:46:30|6407|6393|6407|6395|6407|6397|6406|6393|0
1615398400000|2021-03-10 17:46:40|||||||||100
1615398420000|2021-03-10 17:47:00|6406||6406||6406||6406||0
1615398440000|2021-03-10 17:47:20|6411|6396|6412|6405|6418|6406|6411|6396|610
1615398460000|2021-03-10 17:47:40|6416|6406|6416|6406|6416|6406|6416|6406|100
1615398470000|2021-03-10 17:47:50|6424|6407|6429|6412|6431|6413|6416|6407|200
1615398480000|2021-03-10 17:48:00||6413||6413||6413||6413|0
1615398490000|2021-03-10 17:48:10|6428||6428||6428||6428||100
1615398500000|2021-03-10 17:48:20|6426||6426||6426||6426||0
1615398510000|2021-03-10 17:48:30|6431|6414|6430|6412|6431|6414|6430|6412|100
1615398520000|2021-03-10 17:48:40|6429||6429||6429||6429||0
1615398530000|2021-03-10 17:48:50|6428||6428||6428||6428||0
1615398540000|2021-03-10 17:49:00|6430|6413|6420|6413|6430|6413|6420|6413|0
1615398550000|2021-03-10 17:49:10|6419|6407|6411|6403|6419|6407|6411|6403|750
1615398560000|2021-03-10 17:49:20|6415||6410||6416||6410||0
1615398570000|2021-03-10 17:49:30|6407|6396|6410|6397|6410|6397|6407|6396|500
1615398580000|2021-03-10 17:49:40|6409|6398|6410|6398|6410|6398|6409|6398|0
1615398600000|2021-03-10 17:50:00|6413|6404|6423|6405|6423|6410|6413|6401|1150
1615398610000|2021-03-10 17:50:10||6406||6406||6406||6406|0
1615398620000|2021-03-10 17:50:20|6422|6407|6423|6408|6423|6408|6422|6407|100
1615398630000|2021-03-10 17:50:30|6422|6406|6420|6401|6422|6406|6419|6397|200
1615398640000|2021-03-10 17:50:40|6419|6399|6415|6397|6419|6399|6412|6396|0
1615398650000|2021-03-10 17:50:50|6409||6409||6409||6409||0
1615398660000|2021-03-10 17:51:00|6416|6403|6423|6409|6423|6409|6416|6403|200
1615398670000|2021-03-10 17:51:10|6428|6407|6428|6412|6428|6412|6428|6407|100
1615398680000|2021-03-10 17:51:20|6427|6411|6427|6408|6427|6411|6426|6408|0
1615398690000|2021-03-10 17:51:30|6426|6411|6425|6411|6427|6412|6425|6408|0
1615398700000|2021-03-10 17:51:40|6424|6408|6424|6408|6424|6412|6424|6408|100
1615398710000|2021-03-10 17:51:50||6411||6411||6411||6408|0
1615398720000|2021-03-10 17:52:00||6410||6409||6411||6408|0
1615398730000|2021-03-10 17:52:10||6408||6411||6411||6408|0
1615398750000|2021-03-10 17:52:30||6409||6411||6411||6408|100
1615398760000|2021-03-10 17:52:40||6408||6411||6411||6408|0
1615398770000|2021-03-10 17:52:50|6423|6408|6418|6408|6423|6411|6418|6408|700
1615398780000|2021-03-10 17:53:00|6423|6410|6426|6409|6431|6415|6423|6409|300
1615398790000|2021-03-10 17:53:10|6423|6408|6424|6409|6426|6409|6423|6408|0
1615398800000|2021-03-10 17:53:20|6423|6408|6425|6409|6425|6409|6423|6408|0
1615398810000|2021-03-10 17:53:30||6410||6410||6410||6409|0
1615398820000|2021-03-10 17:53:40|6424|6411|6430|6411|6430|6411|6424|6410|0
1615398830000|2021-03-10 17:53:50||6412||6412||6412||6412|0
1615398840000|2021-03-10 17:54:00|6429|6413|6429|6411|6430|6413|6429|6411|0
1615398850000|2021-03-10 17:54:10||6412||6412||6412||6412|0
1615398860000|2021-03-10 17:54:20|6428|6413|6429|6414|6429|6414|6423|6413|0
1615398870000|2021-03-10 17:54:30|6428|6413|6422|6411|6429|6413|6413|6411|3749
1615398880000|2021-03-10 17:54:40|6421|6412|6415|6404|6421|6412|6412|6404|1000
1615398890000|2021-03-10 17:54:50|6414||6414||6414||6414||0
1615398900000|2021-03-10 17:55:00|6413||6414||6414||6413||0
1615398950000|2021-03-10 17:55:50||6405||6405||6406||6405|100
1615398960000|2021-03-10 17:56:00|||||||||335
1615398970000|2021-03-10 17:56:10|6410|6404|6411|6397|6414|6404|6410|6397|1000
1615398980000|2021-03-10 17:56:20|6410|6398|6410|6397|6410|6398|6410|6397|0
1615398990000|2021-03-10 17:56:30|6411||6411||6411||6411||0
1615399000000|2021-03-10 17:56:40|6410||6409||6411||6409||100
1615399010000|2021-03-10 17:56:50|6408|6396|6409|6397|6409|6397|6408|6396|150
1615399020000|2021-03-10 17:57:00|6412|6398|6414|6404|6414|6405|6412|6398|500
1615399030000|2021-03-10 17:57:10|6413|6399|6414|6397|6414|6402|6413|6397|0
1615399040000|2021-03-10 17:57:20||6400||6401||6401||6400|0
1615399050000|2021-03-10 17:57:30|6412|6400|6410|6398|6412|6400|6410|6397|100
1615399060000|2021-03-10 17:57:40||6397||6397||6397||6397|0
1615399080000|2021-03-10 17:58:00|6409|6398|6404|6392|6410|6398|6401|6392|300
1615399090000|2021-03-10 17:58:10|6400|6393|6398|6384|6400|6393|6398|6384|173
1615399110000|2021-03-10 17:58:30|6397|6386|6397|6387|6397|6387|6397|6384|0
1615399120000|2021-03-10 17:58:40|6400|6384|6400|6391|6400|6391|6400|6384|416
1615399130000|2021-03-10 17:58:50|6399|6385|6400|6388|6400|6388|6399|6385|0
1615399150000|2021-03-10 17:59:10||6385||6388||6388||6385|0
1615399170000|2021-03-10 17:59:30|6399|6385|6399|6385|6399|6385|6399|6385|100
1615399180000|2021-03-10 17:59:40|6400|6386|6400|6386|6400|6386|6400|6386|0
1615399190000|2021-03-10 17:59:50|6399|6384|6394|6384|6399|6384|6394|6384|0
1615399200000|2021-03-10 18:00:00|6398|6385|6389|6380|6398|6385|6389|6380|500
1615399210000|2021-03-10 18:00:10|6388||6388||6389||6388||0
1615399250000|2021-03-10 18:00:50|6386||6386||6387||6386||0
1615399260000|2021-03-10 18:01:00|6383|6376|6388|6378|6388|6380|6380|6376|4800
1615399270000|2021-03-10 18:01:10|6387||6388||6388||6387||100
1615399290000|2021-03-10 18:01:30|6389|6382|6400|6385|6400|6387|6389|6382|683
1615399300000|2021-03-10 18:01:40|6399|6388|6400|6388|6400|6392|6397|6388|300
1615399310000|2021-03-10 18:01:50|6399|6389|6396|6380|6399|6389|6387|6380|300
1615399320000|2021-03-10 18:02:00|6392|6381|6389|6380|6398|6388|6389|6380|685
1615399330000|2021-03-10 18:02:10|6384|6374|6386|6370|6396|6383|6384|6370|1550
1615399340000|2021-03-10 18:02:20|6383|6371|6381|6366|6383|6375|6381|6364|0
1615399350000|2021-03-10 18:02:30|6382|6368|6382|6367|6396|6377|6382|6364|1600
1615399360000|2021-03-10 18:02:40|6383|6372|6390|6376|6392|6377|6383|6372|200
1615399370000|2021-03-10 18:02:50|6389|6375|6384|6366|6389|6375|6384|6366|0
1615399380000|2021-03-10 18:03:00|6382|6372|6380|6368|6382|6372|6379|6365|200
1615399390000|2021-03-10 18:03:10|6383|6365|6382|6364|6383|6368|6381|6364|300
1615399400000|2021-03-10 18:03:20|6383|6368|6387|6372|6396|6377|6383|6368|1100
1615399410000|2021-03-10 18:03:30|6388|6373|6389|6374|6397|6374|6388|6373|0
1615399420000|2021-03-10 18:03:40|6396|6375|6397|6379|6397|6379|6395|6375|200
1615399430000|2021-03-10 18:03:50|6396|6380|6397|6378|6397|6380|6396|6378|0
1615399440000|2021-03-10 18:04:00||6379||6379||6379||6379|0
1615399450000|2021-03-10 18:04:10||6378||6378||6378||6378|0
1615399460000|2021-03-10 18:04:20|6400|6380|6406|6396|6406|6396|6400|6380|700
1615399470000|2021-03-10 18:04:30|6414|6399|6413|6396|6416|6399|6412|6395|100
1615399480000|2021-03-10 18:04:40|6412|6397|6410|6396|6412|6397|6410|6396|0
1615399490000|2021-03-10 18:04:50|6409|6403|6413|6403|6422|6406|6409|6403|800
1615399500000|2021-03-10 18:05:00|6411|6400|6407|6391|6411|6401|6402|6391|500
1615399510000|2021-03-10 18:05:10|6408|6395|6410|6390|6412|6395|6407|6390|0
1615399520000|2021-03-10 18:05:20|6407|6391|6406|6391|6407|6392|6406|6390|0
1615399530000|2021-03-10 18:05:30|6408|6390|6412|6393|6412|6393|6408|6390|350
1615399540000|2021-03-10 18:05:40|6418|6398|6418|6399|6418|6399|6418|6398|0
1615399550000|2021-03-10 18:05:50|6417|6394|6407|6390|6417|6394|6404|6390|0
1615399560000|2021-03-10 18:06:00|6406|6392|6407|6392|6407|6392|6406|6392|0
1615399570000|2021-03-10 18:06:10|6406|6390|6395|6390|6406|6390|6395|6390|0
1615399580000|2021-03-10 18:06:20|6396|6392|6412|6394|6412|6397|6396|6390|500
1615399590000|2021-03-10 18:06:30||6395||6395||6396||6391|0
1615399600000|2021-03-10 18:06:40|6411|6396|6411|6396|6412|6396|6411|6395|0
1615399610000|2021-03-10 18:06:50|6412|6397|6419|6400|6419|6401|6411|6392|100
1615399620000|2021-03-10 18:07:00|6418|6401|6410|6397|6418|6401|6410|6392|0
1615399630000|2021-03-10 18:07:10|6411|6394|6411|6392|6419|6398|6411|6392|200
1615399640000|2021-03-10 18:07:20||6393||6393||6393||6393|0
1615399650000|2021-03-10 18:07:30|6416|6395|6411|6395|6416|6399|6411|6393|200
1615399660000|2021-03-10 18:07:40||6394||6394||6394||6394|0
1615399670000|2021-03-10 18:07:50|6419|6399|6419|6399|6419|6399|6419|6399|0
1615399680000|2021-03-10 18:08:00|6415|6396|6410|6393|6415|6396|6410|6393|0
1615399690000|2021-03-10 18:08:10|6409|6394|6408|6392|6409|6394|6408|6392|100
1615399710000|2021-03-10 18:08:30|6409|6393|6411|6393|6411|6394|6408|6392|0
1615399720000|2021-03-10 18:08:40|6408|6392|6408|6392|6408|6392|6407|6392|0
1615399730000|2021-03-10 18:08:50||6393||6394||6394||6393|0
1615399740000|2021-03-10 18:09:00||6393||6394||6394||6393|0
1615399750000|2021-03-10 18:09:10|6410|6395|6408|6395|6410|6395|6408|6395|0
1615399760000|2021-03-10 18:09:20|6410|6399|6420|6402|6425|6402|6410|6399|300
1615399770000|2021-03-10 18:09:30||6403||6404||6404||6402|0
1615399780000|2021-03-10 18:09:40|6425|6410|6421|6409|6431|6418|6417|6409|2000
1615399790000|2021-03-10 18:09:50|6428|6410|6423|6408|6428|6410|6422|6408|0
1615399800000|2021-03-10 18:10:00|6420|6407|6416|6402|6420|6407|6416|6402|900
1615399810000|2021-03-10 18:10:10|6408|6398|6406|6388|6411|6399|6404|6388|1400
1615399820000|2021-03-10 18:10:20|6400|6385|6401|6389|6405|6391|6394|6380|1600
1615399830000|2021-03-10 18:10:30|6397|6385|6400|6385|6401|6385|6397|6385|900
1615399840000|2021-03-10 18:10:40|6397|6383|6391|6384|6401|6390|6391|6380|1000
1615399850000|2021-03-10 18:10:50|6386|6383|6385|6373|6391|6383|6384|6373|600
1615399860000|2021-03-10 18:11:00|6383|6375|6388|6379|6391|6384|6383|6373|2100
1615399870000|2021-03-10 18:11:10|6386|6380|6387|6376|6389|6380|6386|6376|600
1615399880000|2021-03-10 18:11:20|6383|6373|6381|6372|6383|6374|6377|6372|500
1615399890000|2021-03-10 18:11:30|6380|6373|6390|6377|6395|6378|6380|6373|5562
1615399900000|2021-03-10 18:11:40|||||||||200
1615399910000|2021-03-10 18:11:50||6378||6378||6378||6378|0
1615399920000|2021-03-10 18:12:00|6393|6382|6385|6372|6393|6382|6385|6372|300
1615399930000|2021-03-10 18:12:10|6389||6389||6389||6389||0
1615399940000|2021-03-10 18:12:20|6385|6374|6385|6374|6385|6374|6385|6374|0
1615399950000|2021-03-10 18:12:30|6387||6387||6393||6387||100
1615399960000|2021-03-10 18:12:40|6393|6375|6387|6375|6393|6375|6387|6375|0
1615399970000|2021-03-10 18:12:50|||||||||1181
1615400000000|2021-03-10 18:13:20||6380||6375||6380||6375|300
1615400010000|2021-03-10 18:13:30|6385|6374|6385|6373|6385|6374|6385|6373|0
1615400020000|2021-03-10 18:13:40|6384||6385||6385||6384||100
1615400030000|2021-03-10 18:13:50|6384||6385||6385||6384||100
1615400040000|2021-03-10 18:14:00|6383|6375|6384|6373|6384|6375|6383|6373|100
1615400050000|2021-03-10 18:14:10|6385||6384||6385||6383||100
1615400060000|2021-03-10 18:14:20|6385||6383||6385||6383||0
1615400070000|2021-03-10 18:14:30|6385|6374|6384|6373|6385|6374|6384|6373|200
1615400080000|2021-03-10 18:14:40|6385|6374|6385|6374|6385|6374|6385|6374|0
1615400100000|2021-03-10 18:15:00|6387|6375|6402|6388|6402|6388|6387|6375|424
1615400110000|2021-03-10 18:15:10|6405|6390|6404|6390|6408|6390|6404|6390|0
1615400120000|2021-03-10 18:15:20|6408||6408||6408||6408||0
1615400130000|2021-03-10 18:15:30|6404|6386|6398|6386|6408|6386|6396|6386|300
1615400150000|2021-03-10 18:15:50|6392|6382|6398|6383|6398|6383|6392|6382|650
1615400160000|2021-03-10 18:16:00|6397|6382|6397|6382|6397|6382|6397|6382|0
1615400170000|2021-03-10 18:16:10|6396||6396||6396||6396||0
1615400180000|2021-03-10 18:16:20||6383||6382||6383||6382|0
1615400190000|2021-03-10 18:16:30||6383||6382||6383||6382|0
1615400200000|2021-03-10 18:16:40|6397|6383|6397|6382|6397|6383|6397|6382|0
1615400210000|2021-03-10 18:16:50|6396|6378|6388|6378|6396|6378|6385|6378|300
1615400220000|2021-03-10 18:17:00|6392||6392||6392||6392||0
1615400230000|2021-03-10 18:17:10|||||||||100
1615400240000|2021-03-10 18:17:20|6391|6373|6381|6368|6391|6373|6375|6367|900
1615400250000|2021-03-10 18:17:30|6380||6380||6380||6380||0
1615400260000|2021-03-10 18:17:40|6381|6371|6381|6371|6381|6371|6381|6371|0
1615400270000|2021-03-10 18:17:50|6382|6376|6389|6380|6389|6380|6382|6371|3699
1615400280000|2021-03-10 18:18:00|6393|6381|6399|6383|6402|6388|6389|6380|1963
1615400290000|2021-03-10 18:18:10|6396|6382|6392|6377|6396|6382|6392|6377|0
1615400300000|2021-03-10 18:18:20|6391||6388||6391||6388||0
1615400330000|2021-03-10 18:18:50|6391|6383|6405|6384|6405|6389|6391|6383|700
1615400340000|2021-03-10 18:19:00|6399|6385|6404|6387|6404|6391|6397|6385|200
1615400400000|2021-03-10 18:20:00|6412|6392|6406|6390|6412|6392|6406|6389|0
1615400420000|2021-03-10 18:20:20|6404|6391|6410|6391|6410|6392|6404|6391|200
1615400430000|2021-03-10 18:20:30|6409|6392|6409|6392|6409|6392|6408|6392|100
1615400440000|2021-03-10 18:20:40|6408|6397|6412|6398|6415|6398|6408|6392|100
1615400450000|2021-03-10 18:20:50|6410||6408||6410||6408||0
1615400460000|2021-03-10 18:21:00|6407|6393|6402|6385|6407|6393|6402|6385|200
1615400470000|2021-03-10 18:21:10|6408|6391|6400|6385|6408|6391|6400|6385|0
1615400500000|2021-03-10 18:21:40||6391||6391||6391||6391|0
1615400510000|2021-03-10 18:21:50|||||||||100
1615400530000|2021-03-10 18:22:10|6399||6399||6399||6399||0
1615400540000|2021-03-10 18:22:20|6400||6400||6400||6400||100
1615400570000|2021-03-10 18:22:50|6407|6395|6408|6395|6418|6395|6407|6391|100
1615400580000|2021-03-10 18:23:00|6411|6394|6408|6394|6411|6395|6408|6394|0
1615400590000|2021-03-10 18:23:10|6409|6395|6407|6394|6409|6395|6407|6394|100
1615400600000|2021-03-10 18:23:20|6409||6409||6409||6407||0
1615400610000|2021-03-10 18:23:30|6402|6391|6403|6391|6403|6391|6398|6391|500
1615400630000|2021-03-10 18:23:50|6402||6403||6403||6402||0
1615400650000|2021-03-10 18:24:10|6410|6393|6409|6395|6414|6402|6408|6393|1200
1615400660000|2021-03-10 18:24:20||6392||6393||6393||6392|0
1615400670000|2021-03-10 18:24:30||6394||6394||6394||6394|0
1615400680000|2021-03-10 18:24:40|6404|6393|6402|6392|6404|6393|6402|6392|0
1615400690000|2021-03-10 18:24:50|6405|6393|6405|6393|6405|6393|6405|6393|0
1615400700000|2021-03-10 18:25:00|6402||6402||6402||6402||0
1615400710000|2021-03-10 18:25:10|6403|6394|6403|6394|6403|6394|6403|6394|100
1615400730000|2021-03-10 18:25:30|6406|6395|6408|6394|6408|6395|6406|6394|0
1615400740000|2021-03-10 18:25:40|6413|6396|6412|6399|6413|6399|6412|6396|600
1615400750000|2021-03-10 18:25:50|6420|6400|6424|6402|6424|6406|6416|6400|200
1615400760000|2021-03-10 18:26:00|6422|6403|6414|6403|6422|6403|6414|6403|0
1615400770000|2021-03-10 18:26:10|6409|6402|6406|6400|6409|6402|6406|6400|700
1615400780000|2021-03-10 18:26:20|6413|6401|6413|6402|6414|6403|6413|6400|200
1615400790000|2021-03-10 18:26:30||6400||6400||6400||6400|0
1615400810000|2021-03-10 18:26:50|6417||6417||6417||6417||0
1615400830000|2021-03-10 18:27:10|6415||6415||6415||6415||0
1615400850000|2021-03-10 18:27:30|6417|6406|6407|6399|6417|6406|6404|6399|400
1615400880000|2021-03-10 18:28:00|6412|6400|6416|6404|6416|6407|6412|6400|100
1615400890000|2021-03-10 18:28:10|6423|6405|6413|6402|6424|6405|6413|6402|300
1615400900000|2021-03-10 18:28:20||6401||6399||6401||6399|0
1615400910000|2021-03-10 18:28:30|6408||6408||6408||6408||100
1615400940000|2021-03-10 18:29:00|6415|6401|6408|6399|6421|6404|6408|6399|200
1615400950000|2021-03-10 18:29:10|6414|6400|6408|6399|6415|6400|6408|6399|0
1615400960000|2021-03-10 18:29:20|6415|6400|6415|6400|6415|6400|6415|6400|0
1615400970000|2021-03-10 18:29:30|6408|6401|6413|6401|6420|6403|6408|6401|400
1615400980000|2021-03-10 18:29:40|6416|6403|6417|6402|6417|6403|6416|6402|100
1615400990000|2021-03-10 18:29:50||6400||6400||6400||6400|0
1615401000000|2021-03-10 18:30:00|6416|6404|6408|6402|6416|6404|6408|6400|0
1615401010000|2021-03-10 18:30:10|6414||6416||6416||6408||100
1615401020000|2021-03-10 18:30:20|6415|6399|6408|6399|6416|6399|6402|6399|200
1615401030000|2021-03-10 18:30:30|6416||6408||6416||6408||0
1615401040000|2021-03-10 18:30:40|||||||||100
1615401050000|2021-03-10 18:30:50|6410|6404|6409|6400|6416|6410|6408|6400|400
1615401060000|2021-03-10 18:31:00|6410|6401|6410|6401|6410|6401|6410|6401|0
1615401070000|2021-03-10 18:31:10|6413|6405|6412|6402|6413|6405|6410|6402|300
1615401080000|2021-03-10 18:31:20||6401||6401||6401||6401|0
1615401090000|2021-03-10 18:31:30|6411|6400|6411|6400|6411|6400|6408|6400|0
1615401100000|2021-03-10 18:31:40|6408|6401|6412|6402|6412|6402|6408|6401|200
1615401110000|2021-03-10 18:31:50|6408|6401|6410|6402|6410|6402|6408|6401|0
1615401120000|2021-03-10 18:32:00||6401||6401||6401||6401|0
1615401150000|2021-03-10 18:32:30|6409|6402|6407|6401|6410|6402|6406|6401|100
1615401160000|2021-03-10 18:32:40|6404|6399|6400|6395|6406|6399|6400|6395|300
1615401170000|2021-03-10 18:32:50|6398|6393|6400|6396|6400|6396|6396|6393|600
1615401180000|2021-03-10 18:33:00|6404|6398|6404|6398|6404|6398|6404|6398|400
1615401190000|2021-03-10 18:33:10|6403|6397|6403|6393|6403|6397|6403|6393|140
1615401200000|2021-03-10 18:33:20|6398|6388|6394|6388|6401|6390|6390|6388|700
1615401210000|2021-03-10 18:33:30|6391|6386|6392|6382|6392|6386|6391|6382|100
1615401220000|2021-03-10 18:33:40|6388|6385|6388|6382|6388|6385|6388|6382|0
1615401240000|2021-03-10 18:34:00|6392|6384|6396|6383|6396|6385|6392|6383|0
1615401250000|2021-03-10 18:34:10||6384||6384||6384||6384|0
1615401260000|2021-03-10 18:34:20|6395|6385|6399|6385|6399|6385|6395|6385|0
1615401280000|2021-03-10 18:34:40|6396||6396||6396||6396||0
1615401300000|2021-03-10 18:35:00|6399|6386|6396|6386|6399|6386|6396|6386|0
1615401320000|2021-03-10 18:35:20|6400|6388|6408|6395|6411|6395|6400|6388|100
1615401330000|2021-03-10 18:35:30|6403||6403||6403||6403||0
1615401350000|2021-03-10 18:35:50|6399|6389|6399|6390|6399|6390|6399|6389|200
1615401360000|2021-03-10 18:36:00|6390|6389|6398|6388|6398|6390|6390|6388|300
1615401370000|2021-03-10 18:36:10|6397|6385|6390|6380|6397|6385|6389|6380|500
1615401380000|2021-03-10 18:36:20||6381||6380||6381||6380|0
1615401400000|2021-03-10 18:36:40|6386|6373|6381|6372|6386|6373|6379|6369|150
1615401410000|2021-03-10 18:36:50||6369||6374||6374||6369|0
1615401420000|2021-03-10 18:37:00|6382|6371|6381|6369|6387|6373|6377|6369|0
1615401430000|2021-03-10 18:37:10||6371||6371||6371||6371|0
1615401440000|2021-03-10 18:37:20|6382|6372|6382|6372|6382|6374|6382|6372|100
1615401450000|2021-03-10 18:37:30||6371||6372||6372||6371|0
1615401460000|2021-03-10 18:37:40|6381|6371|6375|6366|6381|6371|6375|6366|0
1615401470000|2021-03-10 18:37:50|6374||6374||6374||6374||137
1615401480000|2021-03-10 18:38:00|6376|6373|6382|6366|6382|6374|6376|6366|458
1615401490000|2021-03-10 18:38:10|6381|6369|6387|6370|6387|6370|6381|6369|400
1615401500000|2021-03-10 18:38:20|6392|6377|6402|6387|6402|6387|6389|6375|0
1615401510000|2021-03-10 18:38:30|6401|6385|6404|6384|6405|6385|6399|6382|0
1615401520000|2021-03-10 18:38:40|6398||6398||6398||6398||0
1615401560000|2021-03-10 18:39:20||6386||6386||6386||6386|0
1615401580000|2021-03-10 18:39:40|6397||6397||6397||6397||0
1615401610000|2021-03-10 18:40:10|6396|6382|6387|6382|6396|6382|6387|6382|546
1615401620000|2021-03-10 18:40:20|6395|6378|6399|6381|6399|6382|6395|6378|0
1615401630000|2021-03-10 18:40:30|6398|6384|6398|6382|6398|6384|6398|6382|0
1615401640000|2021-03-10 18:40:40|6400|6383|6400|6384|6400|6384|6400|6383|0
1615401650000|2021-03-10 18:40:50||6385||6385||6385||6385|0
1615401660000|2021-03-10 18:41:00|6403|6386|6415|6394|6416|6394|6403|6386|100
1615401670000|2021-03-10 18:41:10|6414|6395|6408|6397|6416|6401|6407|6395|280
1615401680000|2021-03-10 18:41:20|6407||6407||6407||6407||0
1615401700000|2021-03-10 18:41:40|6406||6405||6406||6405||0
1615401720000|2021-03-10 18:42:00|6401|6395|6405|6394|6405|6395|6399|6394|594
1615401730000|2021-03-10 18:42:10|6403||6403||6403||6403||0
1615401740000|2021-03-10 18:42:20|6402||6402||6402||6402||0
1615401760000|2021-03-10 18:42:40|6401|6396|6405|6394|6405|6396|6401|6394|100
1615401770000|2021-03-10 18:42:50|6404||6404||6404||6404||100
1615401800000|2021-03-10 18:43:20|6411|6399|6407|6394|6418|6401|6407|6394|200
1615401810000|2021-03-10 18:43:30|6412|6395|6408|6394|6412|6395|6408|6394|0
1615401820000|2021-03-10 18:43:40|6406||6410||6411||6406||0
1615401840000|2021-03-10 18:44:00|6413|6393|6397|6386|6413|6393|6393|6386|1806
1615401850000|2021-03-10 18:44:10|6396|6387|6396|6386|6396|6387|6396|6386|100
1615401880000|2021-03-10 18:44:40|6395|6383|6388|6377|6395|6383|6388|6376|351
1615401890000|2021-03-10 18:44:50|6390||6390||6390||6390||0
1615401900000|2021-03-10 18:45:00|6388|6376|6381|6376|6388|6376|6381|6376|0
1615401910000|2021-03-10 18:45:10|6380|6374|6376|6366|6380|6374|6375|6366|100
1615401920000|2021-03-10 18:45:20|6380|6371|6389|6374|6389|6375|6377|6367|593
1615401930000|2021-03-10 18:45:30|6387|6375|6387|6369|6387|6375|6387|6369|0
1615401940000|2021-03-10 18:45:40|6386|6371|6379|6366|6386|6373|6378|6366|100
1615401950000|2021-03-10 18:45:50|6378||6373||6378||6373||0
1615401990000|2021-03-10 18:46:30|6376|6370|6376|6366|6376|6370|6376|6366|498
1615402000000|2021-03-10 18:46:40|6372|6360|6369|6360|6372|6360|6367|6360|200
1615402010000|2021-03-10 18:46:50|6375|6362|6375|6362|6375|6362|6375|6362|0
1615402020000|2021-03-10 18:47:00|6376|6363|6376|6363|6376|6365|6376|6363|100
1615402030000|2021-03-10 18:47:10|||||||||100
1615402040000|2021-03-10 18:47:20|6375||6374||6375||6374||0
1615402050000|2021-03-10 18:47:30|6373||6373||6373||6373||0
1615402060000|2021-03-10 18:47:40|6372|6360|6367|6359|6372|6360|6367|6359|200
1615402070000|2021-03-10 18:47:50|6364|6355|6363|6356|6364|6356|6363|6355|0
1615402080000|2021-03-10 18:48:00|6369|6357|6367|6357|6369|6360|6367|6357|100
1615402090000|2021-03-10 18:48:10|6362|6355|6355|6349|6362|6355|6355|6349|100
1615402110000|2021-03-10 18:48:30|6354||6354||6354||6354||0
1615402130000|2021-03-10 18:48:50|6353|6346|6350|6342|6353|6346|6350|6341|200
1615402140000|2021-03-10 18:49:00|6351|6348|6370|6355|6370|6355|6351|6348|800
1615402150000|2021-03-10 18:49:10|6364||6364||6364||6364||0
1615402160000|2021-03-10 18:49:20|6370|6356|6382|6360|6382|6360|6370|6355|200
1615402170000|2021-03-10 18:49:30|6374||6370||6374||6370||0
1615402180000|2021-03-10 18:49:40|6378|6361|6389|6373|6389|6374|6374|6361|0
1615402190000|2021-03-10 18:49:50|6388||6388||6388||6388||0
1615402200000|2021-03-10 18:50:00||6374||6373||6374||6373|0
1615402210000|2021-03-10 18:50:10|6387|6376|6381|6366|6387|6376|6380|6366|1342
1615402220000|2021-03-10 18:50:20|6376|6359|6370|6359|6376|6359|6370|6359|500
1615402230000|2021-03-10 18:50:30|6369||6369||6369||6369||0
1615402250000|2021-03-10 18:50:50|6379|6360|6391|6370|6391|6371|6379|6360|300
1615402260000|2021-03-10 18:51:00|6389|6371|6383|6369|6389|6371|6382|6369|0
1615402270000|2021-03-10 18:51:10|6377|6370|6397|6381|6397|6383|6377|6369|1937
1615402280000|2021-03-10 18:51:20|6396||6396||6396||6395||0
1615402310000|2021-03-10 18:51:50|6393|6374|6382|6369|6393|6374|6382|6369|520
1615402320000|2021-03-10 18:52:00|6387|6370|6399|6379|6399|6380|6387|6370|200
1615402330000|2021-03-10 18:52:10|6401|6380|6394|6380|6401|6384|6394|6380|0
1615402340000|2021-03-10 18:52:20|6395||6393||6395||6393||0
1615402350000|2021-03-10 18:52:30|6392|6379|6392|6379|6392|6379|6392|6379|0
1615402360000|2021-03-10 18:52:40|6398|6380|6398|6380|6398|6380|6398|6380|0
1615402380000|2021-03-10 18:53:00||6381||6380||6381||6380|0
1615402390000|2021-03-10 18:53:10|6399|6382|6399|6382|6399|6382|6399|6380|0
1615402400000|2021-03-10 18:53:20|6398||6397||6398||6397||0
1615402410000|2021-03-10 18:53:30|6399||6399||6399||6399||0
1615402430000|2021-03-10 18:53:50|6402|6383|6402|6383|6402|6383|6402|6383|0
1615402440000|2021-03-10 18:54:00|6397|6384|6405|6384|6405|6384|6396|6382|0
1615402450000|2021-03-10 18:54:10|6402|6390|6404|6388|6405|6390|6399|6385|292
1615402460000|2021-03-10 18:54:20|6405|6385|6405|6390|6405|6390|6405|6385|0
1615402470000|2021-03-10 18:54:30|6404|6391|6403|6390|6404|6391|6403|6390|100
1615402480000|2021-03-10 18:54:40|6401|6391|6401|6390|6401|6391|6401|6390|100
1615402490000|2021-03-10 18:54:50|6409|6391|6406|6385|6409|6392|6405|6385|0
1615402500000|2021-03-10 18:55:00|6405|6386|6404|6385|6405|6391|6404|6385|0
1615402510000|2021-03-10 18:55:10|6403|6387|6404|6388|6404|6393|6402|6385|100
1615402520000|2021-03-10 18:55:20|6403|6391|6399|6385|6403|6391|6399|6385|0
1615402530000|2021-03-10 18:55:30|6397|6384|6397|6384|6397|6384|6397|6382|0
1615402540000|2021-03-10 18:55:40||6383||6383||6384||6383|0
1615402550000|2021-03-10 18:55:50|6396|6385|6396|6384|6396|6391|6396|6383|0
1615402560000|2021-03-10 18:56:00|6404|6385|6402|6389|6404|6391|6402|6385|100
1615402570000|2021-03-10 18:56:10|6400|6388|6405|6388|6405|6388|6400|6387|0
1615402580000|2021-03-10 18:56:20||6387||6388||6389||6387|0
1615402590000|2021-03-10 18:56:30||6387||6388||6388||6387|0
1615402600000|2021-03-10 18:56:40|6400|6387|6400|6387|6400|6387|6400|6387|0
1615402610000|2021-03-10 18:56:50|6401|6388|6401|6387|6401|6388|6401|6387|0
1615402620000|2021-03-10 18:57:00|6400|6388|6401|6387|6401|6388|6400|6387|200
1615402630000|2021-03-10 18:57:10||6388||6387||6388||6387|0
1615402640000|2021-03-10 18:57:20|6400|6388|6400|6387|6400|6388|6400|6387|0
1615402670000|2021-03-10 18:57:50||6388||6388||6388||6387|0
1615402680000|2021-03-10 18:58:00|6399|6387|6398|6387|6399|6388|6397|6387|0
1615402690000|2021-03-10 18:58:10|6397|6388|6398|6387|6398|6388|6397|6387|0
1615402700000|2021-03-10 18:58:20|6397|6388|6398|6387|6398|6388|6397|6387|0
1615402710000|2021-03-10 18:58:30|6397|6388|6396|6387|6397|6388|6396|6387|0
1615402720000|2021-03-10 18:58:40|6395|6388|6398|6387|6398|6388|6395|6387|0
1615402730000|2021-03-10 18:58:50|6400|6388|6405|6392|6408|6393|6400|6388|337
1615402740000|2021-03-10 18:59:00|6398|6387|6398|6387|6398|6393|6396|6387|100
1615402770000|2021-03-10 18:59:30|6393|6385|6392|6383|6393|6385|6392|6383|509
1615402780000|2021-03-10 18:59:40|6387||6392||6405||6387||200
1615402800000|2021-03-10 19:00:00|6405|6384|6392|6383|6405|6384|6392|6383|0
1615402810000|2021-03-10 19:00:10|6391||6391||6391||6391||0
1615402820000|2021-03-10 19:00:20|6397|6384|6402|6390|6409|6390|6390|6383|600
1615402830000|2021-03-10 19:00:30|6404|6387|6403|6387|6408|6387|6403|6387|0
1615402840000|2021-03-10 19:00:40|6404|6388|6403|6388|6404|6388|6403|6388|0
1615402850000|2021-03-10 19:00:50|6404||6402||6408||6401||0
1615402860000|2021-03-10 19:01:00|6401|6386|6401|6387|6401|6387|6400|6386|0
1615402870000|2021-03-10 19:01:10|6400|6383|6399|6384|6400|6384|6399|6383|0
1615402880000|2021-03-10 19:01:20||6385||6386||6386||6385|0
1615402890000|2021-03-10 19:01:30|6397||6397||6398||6397||150
1615402900000|2021-03-10 19:01:40|6398|6383|6399|6384|6399|6384|6386|6382|700
1615402910000|2021-03-10 19:01:50|6398|6382|6396|6382|6398|6383|6396|6382|0
1615402920000|2021-03-10 19:02:00|6397|6383|6404|6391|6409|6391|6397|6383|100
1615402940000|2021-03-10 19:02:20||6392||6393||6393||6392|0
1615402950000|2021-03-10 19:02:30|6417|6398|6423|6404|6423|6404|6407|6398|300
1615402960000|2021-03-10 19:02:40|6424|6405|6424|6404|6424|6405|6424|6404|0
1615402970000|2021-03-10 19:02:50|6420||6420||6420||6420||0
1615402980000|2021-03-10 19:03:00|6424|6405|6424|6404|6424|6405|6420|6404|0
1615402990000|2021-03-10 19:03:10|6419||6417||6419||6417||0
1615403000000|2021-03-10 19:03:20|6424|6405|6423|6405|6424|6405|6423|6405|100
1615403020000|2021-03-10 19:03:40|6422||6422||6422||6422||0
1615403030000|2021-03-10 19:03:50|6421|6407|6425|6415|6425|6415|6421|6407|200
1615403040000|2021-03-10 19:04:00|6429|6416|6430|6415|6430|6417|6429|6415|1851
1615403050000|2021-03-10 19:04:10|6429|6416|6427|6414|6429|6416|6424|6414|0
1615403060000|2021-03-10 19:04:20|6425|6407|6417|6406|6425|6407|6414|6406|850
1615403070000|2021-03-10 19:04:30|6425||6425||6425||6425||0
1615403080000|2021-03-10 19:04:40|6417||6419||6419||6417||0
1615403090000|2021-03-10 19:04:50|6422|6411|6421|6411|6422|6411|6421|6411|0
1615403100000|2021-03-10 19:05:00|6420|6406|6420|6407|6424|6408|6420|6406|0
1615403110000|2021-03-10 19:05:10|6421|6406|6425|6408|6425|6408|6420|6406|0
1615403120000|2021-03-10 19:05:20|6424||6425||6425||6424||0
1615403130000|2021-03-10 19:05:30|6424|6409|6423|6410|6424|6410|6423|6409|0
1615403140000|2021-03-10 19:05:40|6422||6422||6422||6422||0
1615403150000|2021-03-10 19:05:50|6421|6409|6413|6404|6422|6409|6413|6404|300
1615403200000|2021-03-10 19:06:40|6412|6400|6413|6404|6413|6404|6407|6400|500
1615403210000|2021-03-10 19:06:50||6402||6402||6402||6401|0
1615403220000|2021-03-10 19:07:00|6408|6401|6411|6400|6411|6401|6408|6400|200
1615403230000|2021-03-10 19:07:10|6409|6395|6409|6395|6409|6395|6409|6395|200
1615403240000|2021-03-10 19:07:20|6407||6407||6407||6407||0
1615403250000|2021-03-10 19:07:30|6403|6392|6407|6400|6407|6400|6400|6392|200
1615403260000|2021-03-10 19:07:40||6398||6397||6400||6397|0
1615403280000|2021-03-10 19:08:00||6398||6400||6400||6398|0
1615403290000|2021-03-10 19:08:10|6405|6397|6401|6393|6405|6397|6401|6393|325
1615403310000|2021-03-10 19:08:30|6399||6399||6399||6399||0
1615403320000|2021-03-10 19:08:40|6397||6400||6400||6397||100
1615403360000|2021-03-10 19:09:20|6396|6391|6394|6385|6396|6391|6394|6385|101
1615403390000|2021-03-10 19:09:50|6393||6393||6393||6391||0
1615403400000|2021-03-10 19:10:00|6389|6386|6393|6384|6393|6386|6389|6384|300
1615403410000|2021-03-10 19:10:10|6392||6393||6393||6392||100
1615403430000|2021-03-10 19:10:30|6392|6380|6391|6380|6392|6381|6391|6380|0
1615403440000|2021-03-10 19:10:40|6392|6383|6392|6383|6392|6383|6392|6381|0
1615403450000|2021-03-10 19:10:50|6393|6381|6408|6394|6408|6394|6393|6380|200
1615403460000|2021-03-10 19:11:00|6410|6395|6410|6396|6410|6398|6410|6395|130
1615403470000|2021-03-10 19:11:10|6409|6393|6406|6394|6409|6394|6406|6393|0
1615403480000|2021-03-10 19:11:20|6405|6390|6405|6392|6406|6392|6405|6390|0
1615403490000|2021-03-10 19:11:30|6404||6405||6405||6404||0
1615403500000|2021-03-10 19:11:40||6393||6393||6393||6393|0
1615403510000|2021-03-10 19:11:50||6392||6393||6393||6392|0
1615403540000|2021-03-10 19:12:20||6394||6394||6394||6394|0
1615403550000|2021-03-10 19:12:30||6393||6393||6394||6393|0
1615403590000|2021-03-10 19:13:10||6394||6394||6394||6394|0
1615403610000|2021-03-10 19:13:30|6402||6402||6402||6402||0
1615403640000|2021-03-10 19:14:00|6410|6395|6407|6395|6410|6400|6407|6395|100
1615403650000|2021-03-10 19:14:10|6414|6396|6414|6398|6414|6398|6414|6396|100
1615403660000|2021-03-10 19:14:20||6399||6399||6399||6399|0
1615403690000|2021-03-10 19:14:50|6413|6400|6411|6401|6413|6401|6411|6400|0
1615403700000|2021-03-10 19:15:00|6419||6411||6419||6411||150
1615403710000|2021-03-10 19:15:10|6410||6411||6411||6410||0
1615403720000|2021-03-10 19:15:20|6409||6409||6409||6408||0
1615403740000|2021-03-10 19:15:40|6408||6408||6408||6408||0
1615403750000|2021-03-10 19:15:50|6411||6406||6411||6406||109
1615403760000|2021-03-10 19:16:00|6411||6411||6411||6411||215
1615403780000|2021-03-10 19:16:20|6410|6403|6411|6403|6411|6403|6408|6403|200
1615403790000|2021-03-10 19:16:30|6413|6402|6413|6402|6413|6402|6413|6402|0
1615403810000|2021-03-10 19:16:50|6412|6403|6412|6403|6412|6403|6412|6403|100
1615403820000|2021-03-10 19:17:00|6414|6404|6417|6409|6417|6409|6414|6404|200
1615403860000|2021-03-10 19:17:40|6415||6412||6415||6412||100
1615403870000|2021-03-10 19:17:50|6413|6406|6421|6411|6421|6411|6411|6406|1055
1615403880000|2021-03-10 19:18:00|6425|6412|6426|6418|6427|6418|6424|6412|532
1615403890000|2021-03-10 19:18:10|6425||6425||6425||6425||100
1615403900000|2021-03-10 19:18:20|||||||||128
1615403910000|2021-03-10 19:18:30|6423||6423||6423||6423||0
1615403940000|2021-03-10 19:19:00|6424|6420|6426|6420|6426|6420|6424|6420|309
1615403950000|2021-03-10 19:19:10|6427|6421|6430|6421|6430|6421|6427|6421|200
1615403960000|2021-03-10 19:19:20|6428||6435||6437||6428||100
1615403970000|2021-03-10 19:19:30|6434||6437||6437||6433||0
1615403980000|2021-03-10 19:19:40|6434||6432||6434||6431||0
1615403990000|2021-03-10 19:19:50|6429||6430||6430||6428||100
1615404000000|2021-03-10 19:20:00|6435|6425|6436|6426|6437|6426|6434|6425|322
1615404020000|2021-03-10 19:20:20|6437||6437||6437||6437||0
1615404040000|2021-03-10 19:20:40|6446|6431|6445|6432|6446|6432|6441|6431|0
1615404050000|2021-03-10 19:20:50|6443|6433|6444|6433|6444|6434|6443|6433|0
1615404060000|2021-03-10 19:21:00|6443|6434|6442|6433|6443|6434|6442|6433|429
1615404070000|2021-03-10 19:21:10|6445||6442||6445||6442||0
1615404080000|2021-03-10 19:21:20|6445|6437|6448|6437|6448|6437|6445|6437|0
1615404100000|2021-03-10 19:21:40|6445||6447||6447||6445||0
1615404110000|2021-03-10 19:21:50|6446|6435|6438|6423|6446|6435|6433|6422|1220
1615404120000|2021-03-10 19:22:00|6437||6436||6437||6436||0
1615404130000|2021-03-10 19:22:10|6437||6436||6437||6434||0
1615404140000|2021-03-10 19:22:20||6424||6424||6424||6424|100
1615404150000|2021-03-10 19:22:30|6438||6438||6438||6438||0
1615404160000|2021-03-10 19:22:40|6435||6435||6435||6435||0
1615404170000|2021-03-10 19:22:50|6434|6423|6434|6423|6434|6423|6434|6423|0
1615404190000|2021-03-10 19:23:10|6433||6435||6435||6433||0
1615404200000|2021-03-10 19:23:20|6434||6433||6434||6433||0
1615404210000|2021-03-10 19:23:30|6434||6434||6434||6434||0
1615404220000|2021-03-10 19:23:40|6433||6433||6433||6433||0
1615404230000|2021-03-10 19:23:50|6432||6433||6433||6432||147
1615404240000|2021-03-10 19:24:00|6428|6419|6433|6419|6434|6426|6422|6417|800
1615404250000|2021-03-10 19:24:10|6432|6424|6429|6420|6433|6424|6429|6420|600
1615404260000|2021-03-10 19:24:20|6434|6424|6434|6420|6434|6424|6431|6419|1300
1615404270000|2021-03-10 19:24:30|6439|6421|6432|6422|6439|6427|6432|6421|0
1615404280000|2021-03-10 19:24:40|6436|6427|6440|6424|6442|6427|6436|6422|100
1615404300000|2021-03-10 19:25:00||6425||6424||6425||6424|0
1615404310000|2021-03-10 19:25:10|6438||6438||6438||6438||0
1615404320000|2021-03-10 19:25:20|6440||6438||6440||6438||187
1615404330000|2021-03-10 19:25:30|6437|6437|6446|6431|6450|6437|6437|6431|417
1615404340000|2021-03-10 19:25:40|6445|6432|6445|6432|6450|6432|6444|6431|0
1615404350000|2021-03-10 19:25:50|6450||6445||6450||6445||0
1615404360000|2021-03-10 19:26:00|6447||6450||6450||6445||0
1615404370000|2021-03-10 19:26:10|6445||6445||6445||6445||0
1615404380000|2021-03-10 19:26:20|6450||6450||6450||6450||0
1615404390000|2021-03-10 19:26:30|6444|6433|6446|6434|6446|6434|6444|6433|0
1615404400000|2021-03-10 19:26:40|6444||6450||6450||6442||0
1615404410000|2021-03-10 19:26:50|6445|6435|6448|6435|6450|6435|6445|6435|0
1615404420000|2021-03-10 19:27:00|6445||6444||6448||6444||0
1615404440000|2021-03-10 19:27:20|6443||6443||6443||6443||0
1615404450000|2021-03-10 19:27:30|6441|6431|6438|6431|6441|6431|6438|6431|300
1615404480000|2021-03-10 19:28:00|6442|6434|6447|6432|6449|6434|6442|6432|100
1615404490000|2021-03-10 19:28:10|6445||6445||6445||6445||0
1615404500000|2021-03-10 19:28:20|6450|6433|6455|6445|6461|6449|6450|6433|800
1615404510000|2021-03-10 19:28:30|6458||6455||6458||6455||0
1615404520000|2021-03-10 19:28:40|6454|6440|6449|6440|6454|6440|6447|6440|380
1615404530000|2021-03-10 19:28:50|6453|6441|6452|6441|6453|6441|6452|6441|0
1615404540000|2021-03-10 19:29:00|6457||6452||6457||6452||277
1615404550000|2021-03-10 19:29:10|6453||6453||6453||6453||0
1615404590000|2021-03-10 19:29:50|6452||6453||6457||6452||281
1615404600000|2021-03-10 19:30:00|6461|6442|6460|6445|6461|6449|6458|6442|300
1615404610000|2021-03-10 19:30:10||6448||6449||6449||6448|0
1615404660000|2021-03-10 19:31:00|6461||6461||6461||6461||501
1615404670000|2021-03-10 19:31:10|6460|6454|6456|6449|6461|6454|6456|6449|500
1615404680000|2021-03-10 19:31:20|6457|6446|6457|6446|6457|6452|6451|6446|753
1615404690000|2021-03-10 19:31:30|6453|6449|6459|6451|6461|6454|6453|6449|300
1615404700000|2021-03-10 19:31:40|6461||6458||6461||6458||0
1615404710000|2021-03-10 19:31:50|6461||6461||6461||6457||100
1615404720000|2021-03-10 19:32:00|6457||6459||6459||6457||317
1615404730000|2021-03-10 19:32:10|6458||6459||6459||6457||0
1615404740000|2021-03-10 19:32:20|||||||||128
1615404780000|2021-03-10 19:33:00|6461|6455|6472|6457|6472|6457|6459|6455|392
1615404790000|2021-03-10 19:33:10|6471|6458|6470|6458|6472|6458|6470|6458|0
1615404810000|2021-03-10 19:33:30|||||||||100
1615404830000|2021-03-10 19:33:50|6468|6453|6462|6453|6468|6453|6462|6453|300
1615404840000|2021-03-10 19:34:00|6466||6466||6466||6466||282
1615404850000|2021-03-10 19:34:10|6465|6454|6466|6454|6467|6454|6465|6454|0
1615404860000|2021-03-10 19:34:20|6467||6467||6467||6467||0
1615404870000|2021-03-10 19:34:30|6465||6465||6465||6463||126
1615404880000|2021-03-10 19:34:40|6463||6463||6463||6463||0
1615404890000|2021-03-10 19:34:50|6462|6451|6462|6451|6462|6451|6462|6451|0
1615404900000|2021-03-10 19:35:00|6463||6463||6463||6463||0
1615404910000|2021-03-10 19:35:10|6461||6461||6461||6460||0
1615404920000|2021-03-10 19:35:20|6463|6454|6463|6454|6464|6457|6463|6454|100
1615404930000|2021-03-10 19:35:30|6462|6457|6463|6454|6463|6457|6462|6454|100
1615404940000|2021-03-10 19:35:40|6461|6451|6461|6451|6461|6451|6461|6451|0
1615404950000|2021-03-10 19:35:50|6460||6461||6461||6460||0
1615404960000|2021-03-10 19:36:00|6459||6459||6459||6459||383
1615404970000|2021-03-10 19:36:10|6458|6454|6461|6451|6464|6454|6458|6451|0
1615404980000|2021-03-10 19:36:20|6464|6452|6464|6452|6464|6452|6464|6451|420
1615404990000|2021-03-10 19:36:30|6465|6453|6464|6453|6465|6453|6464|6453|400
1615405020000|2021-03-10 19:37:00|6467||6467||6467||6467||0
1615405030000|2021-03-10 19:37:10|6464|6451|6462|6451|6465|6451|6461|6451|322
1615405050000|2021-03-10 19:37:30|6461||6461||6461||6461||0
1615405070000|2021-03-10 19:37:50|6465|6452|6470|6458|6470|6458|6465|6452|100
1615405080000|2021-03-10 19:38:00|6469|6459|6470|6461|6470|6462|6469|6459|100
1615405090000|2021-03-10 19:38:10|6471|6462|6470|6463|6471|6463|6470|6462|200
1615405100000|2021-03-10 19:38:20|6469||6469||6470||6469||100
1615405110000|2021-03-10 19:38:30|6471|6466|6475|6465|6475|6466|6471|6464|518
1615405120000|2021-03-10 19:38:40|6474|6461|6469|6461|6474|6461|6468|6461|900
1615405130000|2021-03-10 19:38:50|6471||6471||6474||6471||0
1615405140000|2021-03-10 19:39:00|6474||6474||6474||6471||137
1615405150000|2021-03-10 19:39:10|6470||6470||6470||6470||0
1615405160000|2021-03-10 19:39:20||6462||6461||6462||6461|265
1615405170000|2021-03-10 19:39:30|||||||||100
1615405200000|2021-03-10 19:40:00|6474|6462|6474|6463|6474|6463|6474|6462|0
1615405210000|2021-03-10 19:40:10|6470||6473||6474||6470||179
1615405220000|2021-03-10 19:40:20|6471||6473||6475||6471||0
1615405240000|2021-03-10 19:40:40|6475|6466|6475|6463|6475|6466|6472|6463|100
1615405250000|2021-03-10 19:40:50||6464||6463||6464||6463|100
1615405270000|2021-03-10 19:41:10|6474|6461|6468|6461|6474|6462|6468|6461|401
1615405320000|2021-03-10 19:42:00|6467|6462|6469|6462|6469|6462|6467|6461|240
1615405340000|2021-03-10 19:42:20|6475|6465|6473|6464|6475|6465|6473|6462|300
1615405350000|2021-03-10 19:42:30|6474|6465|6475|6465|6475|6465|6474|6465|0
1615405360000|2021-03-10 19:42:40|6474|6464|6471|6464|6475|6464|6471|6464|135
1615405370000|2021-03-10 19:42:50|6468||6468||6468||6468||0
1615405380000|2021-03-10 19:43:00|6474||6472||6474||6472||127
1615405390000|2021-03-10 19:43:10|6475||6475||6475||6475||0
1615405400000|2021-03-10 19:43:20|6471||6471||6471||6471||100
1615405410000|2021-03-10 19:43:30|6472||6473||6473||6471||245
1615405420000|2021-03-10 19:43:40|6472|6462|6471|6462|6473|6462|6464|6461|980
1615405430000|2021-03-10 19:43:50|6469|6465|6473|6465|6475|6473|6469|6465|859
1615405440000|2021-03-10 19:44:00|||||||||141
1615405460000|2021-03-10 19:44:20|6471|6466|6473|6465|6473|6468|6471|6465|100
1615405470000|2021-03-10 19:44:30|6475|6469|6475|6469|6475|6469|6475|6469|0
1615405480000|2021-03-10 19:44:40||6466||6466||6466||6466|140
1615405490000|2021-03-10 19:44:50|6472||6472||6472||6472||0
1615405500000|2021-03-10 19:45:00|6475|6467|6474|6466|6475|6467|6474|6466|100
1615405510000|2021-03-10 19:45:10|6475||6472||6475||6471||338
1615405520000|2021-03-10 19:45:20|||||||||100
1615405530000|2021-03-10 19:45:30|6471||6472||6472||6471||100
1615405540000|2021-03-10 19:45:40|6471|6468|6472|6466|6472|6468|6471|6466|100
1615405560000|2021-03-10 19:46:00|6474||6475||6475||6473||618
1615405570000|2021-03-10 19:46:10|6471||6471||6471||6471||100
1615405580000|2021-03-10 19:46:20|||||||||100
1615405590000|2021-03-10 19:46:30|||||||||100
1615405600000|2021-03-10 19:46:40|6470|6465|6465|6455|6470|6465|6463|6455|1700
1615405610000|2021-03-10 19:46:50|6464|6454|6460|6454|6464|6454|6460|6454|0
1615405630000|2021-03-10 19:47:10||6455||6455||6455||6455|0
1615405640000|2021-03-10 19:47:20|6464|6456|6464|6455|6464|6457|6464|6455|200
1615405670000|2021-03-10 19:47:50|6471|6459|6475|6460|6475|6460|6471|6459|189
1615405680000|2021-03-10 19:48:00|6470|6462|6470|6462|6470|6462|6469|6462|137
1615405690000|2021-03-10 19:48:10|6475|6466|6475|6466|6475|6466|6475|6466|200
1615405700000|2021-03-10 19:48:20|||||||||100
1615405730000|2021-03-10 19:48:50|6481|6468|6481|6473|6481|6473|6481|6468|700
1615405740000|2021-03-10 19:49:00|6484|6477|6488|6482|6495|6484|6484|6477|600
1615405750000|2021-03-10 19:49:10|6489||6492||6492||6489||0
1615405780000|2021-03-10 19:49:40|6491||6491||6491||6491||0
1615405790000|2021-03-10 19:49:50||6484||6484||6484||6484|0
1615405820000|2021-03-10 19:50:20|6495|6485|6495|6487|6495|6488|6495|6485|100
1615405830000|2021-03-10 19:50:30|6494|6488|6494|6487|6494|6488|6490|6487|1100
1615405840000|2021-03-10 19:50:40|6495|6486|6495|6486|6495|6486|6495|6486|100
1615405850000|2021-03-10 19:50:50|6494||6495||6495||6494||0
1615405860000|2021-03-10 19:51:00||6487||6487||6487||6487|116
1615405870000|2021-03-10 19:51:10|6494|6486|6488|6477|6494|6486|6487|6477|600
1615405900000|2021-03-10 19:51:40|6494|6482|6497|6486|6497|6489|6493|6479|432
1615405910000|2021-03-10 19:51:50|6498|6487|6496|6486|6498|6487|6496|6486|0
1615405930000|2021-03-10 19:52:10|6495||6496||6496||6495||413
1615405940000|2021-03-10 19:52:20|6495|6483|6493|6483|6495|6483|6490|6483|235
1615405950000|2021-03-10 19:52:30|6492||6493||6493||6492||0
1615405990000|2021-03-10 19:53:10|||||||||250
1615406000000|2021-03-10 19:53:20|6492||6493||6493||6492||0
1615406020000|2021-03-10 19:53:40|6492||6492||6492||6492||0
1615406030000|2021-03-10 19:53:50|6491||6491||6492||6491||372
1615406040000|2021-03-10 19:54:00|6489||6489||6489||6489||0
1615406050000|2021-03-10 19:54:10|6491|6486|6491|6483|6491|6486|6491|6483|0
1615406070000|2021-03-10 19:54:30|6490||6490||6490||6490||0
1615406080000|2021-03-10 19:54:40|6491|6484|6491|6484|6491|6484|6491|6484|0
1615406090000|2021-03-10 19:54:50|||||||||100
1615406100000|2021-03-10 19:55:00|6496|6487|6496|6487|6496|6487|6494|6484|300
1615406130000|2021-03-10 19:55:30|6497|6491|6500|6494|6500|6494|6497|6491|0
1615406150000|2021-03-10 19:55:50|6497|6493|6496|6489|6497|6493|6496|6489|600
1615406160000|2021-03-10 19:56:00|6494||6494||6494||6494||0
1615406200000|2021-03-10 19:56:40|6489|6483|6492|6483|6492|6483|6489|6483|400
1615406210000|2021-03-10 19:56:50|6496|6486|6500|6493|6500|6494|6496|6486|409
1615406240000|2021-03-10 19:57:20|6499|6494|6500|6493|6500|6495|6496|6493|569
1615406250000|2021-03-10 19:57:30|||||||||100
1615406260000|2021-03-10 19:57:40|6499||6499||6499||6499||0
1615406290000|2021-03-10 19:58:10|6500|6489|6496|6489|6500|6489|6495|6489|700
1615406340000|2021-03-10 19:59:00|6495||6495||6495||6495||0
1615406350000|2021-03-10 19:59:10|6494|6485|6499|6489|6499|6489|6492|6483|300
1615406360000|2021-03-10 19:59:20|6498||6498||6499||6498||0
1615406370000|2021-03-10 19:59:30|6499|6490|6499|6490|6500|6490|6498|6490|0
1615406380000|2021-03-10 19:59:40|6500|6491|6500|6492|6500|6492|6499|6491|200
1615406390000|2021-03-10 19:59:50|6499|6490|6498|6490|6500|6490|6498|6490|185
1615406400000|2021-03-10 20:00:00|6500|6493|6499|6490|6500|6493|6499|6490|400
1615406410000|2021-03-10 20:00:10|6498|6485|6493|6483|6498|6485|6493|6483|100
1615406420000|2021-03-10 20:00:20||6486||6486||6486||6486|0
1615406430000|2021-03-10 20:00:30|6496|6488|6496|6488|6496|6488|6496|6488|100
1615406440000|2021-03-10 20:00:40|6494||6494||6494||6494||0
1615406470000|2021-03-10 20:01:10|6491|6486|6492|6486|6492|6486|6491|6486|400
1615406490000|2021-03-10 20:01:30|6491||6491||6491||6491||130
1615406500000|2021-03-10 20:01:40|6492||6492||6492||6491||0
1615406510000|2021-03-10 20:01:50|||||||||100
1615406530000|2021-03-10 20:02:10|6494|6492|6494|6486|6497|6492|6494|6486|300
1615406540000|2021-03-10 20:02:20|6492|6487|6495|6487|6495|6487|6492|6487|1100
1615406550000|2021-03-10 20:02:30|6498|6488|6498|6491|6498|6491|6498|6488|200
1615406560000|2021-03-10 20:02:40||6489||6490||6490||6489|0
1615406570000|2021-03-10 20:02:50|6494|6489|6492|6486|6494|6490|6492|6486|200
1615406580000|2021-03-10 20:03:00|6493||6493||6493||6493||100
1615406600000|2021-03-10 20:03:20|6490|6484|6493|6481|6493|6484|6484|6480|1300
1615406620000|2021-03-10 20:03:40|6492|6483|6491|6481|6495|6483|6491|6481|0
1615406630000|2021-03-10 20:03:50|6495|6482|6495|6483|6495|6483|6495|6482|0
1615406640000|2021-03-10 20:04:00|6491|6482|6485|6478|6491|6483|6484|6475|300
1615406650000|2021-03-10 20:04:10|6482|6475|6480|6475|6482|6475|6480|6475|0
1615406660000|2021-03-10 20:04:20|6479|6470|6476|6466|6479|6470|6476|6466|200
1615406670000|2021-03-10 20:04:30|6472|6463|6472|6463|6472|6467|6472|6463|0
1615406680000|2021-03-10 20:04:40|6471|6467|6471|6463|6471|6467|6471|6463|0
1615406690000|2021-03-10 20:04:50|6472|6469|6472|6467|6472|6469|6472|6467|400
1615406700000|2021-03-10 20:05:00|6477|6469|6477|6467|6477|6469|6477|6467|376
1615406710000|2021-03-10 20:05:10|6476||6475||6477||6475||0
1615406720000|2021-03-10 20:05:20||6468||6468||6468||6468|200
1615406740000|2021-03-10 20:05:40|6477|6469|6477|6469|6477|6469|6477|6469|200
1615406750000|2021-03-10 20:05:50|6479|6473|6483|6473|6483|6474|6479|6473|100
1615406760000|2021-03-10 20:06:00|6482||6483||6483||6482||0
1615406770000|2021-03-10 20:06:10|6482||6482||6483||6482||0
1615406780000|2021-03-10 20:06:20|6481||6481||6481||6481||0
1615406800000|2021-03-10 20:06:40|6482||6482||6482||6482||191
1615406820000|2021-03-10 20:07:00|6481|6471|6474|6467|6481|6471|6474|6467|1100
1615406830000|2021-03-10 20:07:10|6473|6469|6480|6470|6480|6474|6473|6467|700
1615406840000|2021-03-10 20:07:20||6469||6469||6469||6469|0
1615406850000|2021-03-10 20:07:30||6470||6467||6470||6467|0
1615406860000|2021-03-10 20:07:40||6470||6470||6470||6470|0
1615406880000|2021-03-10 20:08:00|6487|6471|6490|6479|6492|6482|6487|6471|300
1615406890000|2021-03-10 20:08:10|6491|6480|6491|6479|6491|6480|6490|6479|300
1615406900000|2021-03-10 20:08:20|6490||6491||6491||6490||0
1615406910000|2021-03-10 20:08:30|6490|6480|6491|6480|6491|6480|6490|6480|0
1615406920000|2021-03-10 20:08:40|6490||6491||6491||6490||0
1615406930000|2021-03-10 20:08:50|||||||||125
1615406960000|2021-03-10 20:09:20||6481||6482||6482||6481|0
1615406980000|2021-03-10 20:09:40|6487|6481|6491|6481|6491|6481|6487|6481|1014
1615406990000|2021-03-10 20:09:50|6487|6480|6488|6477|6490|6480|6484|6476|900
1615407000000|2021-03-10 20:10:00|6487||6487||6487||6487||0
1615407010000|2021-03-10 20:10:10|6483|6476|6478|6473|6483|6476|6476|6473|900
1615407020000|2021-03-10 20:10:20|||||||||200
1615407030000|2021-03-10 20:10:30|6477|6471|6470|6463|6477|6471|6470|6463|400
1615407040000|2021-03-10 20:10:40||6462||6462||6462||6462|0
1615407050000|2021-03-10 20:10:50|6474|6467|6477|6467|6477|6467|6474|6467|200
1615407060000|2021-03-10 20:11:00|6476|6463|6475|6463|6476|6463|6475|6463|400
1615407070000|2021-03-10 20:11:10||6465||6465||6465||6463|0
1615407080000|2021-03-10 20:11:20|||||||||300
1615407090000|2021-03-10 20:11:30|||||||||100
1615407110000|2021-03-10 20:11:50|6474||6474||6474||6474||0
1615407120000|2021-03-10 20:12:00|6473||6473||6473||6473||0
1615407140000|2021-03-10 20:12:20|6470||6469||6470||6469||100
1615407150000|2021-03-10 20:12:30|6470||6470||6470||6470||0
1615407160000|2021-03-10 20:12:40|||||||||100
1615407170000|2021-03-10 20:12:50|6467|6463|6473|6463|6474|6465|6467|6463|1384
1615407180000|2021-03-10 20:13:00|6471||6471||6471||6471||0
1615407200000|2021-03-10 20:13:20|6470|6461|6460|6454|6470|6461|6452|6448|1798
1615407220000|2021-03-10 20:13:40|||||||||200
1615407230000|2021-03-10 20:13:50|6457|6450|6456|6450|6457|6450|6456|6450|400
1615407250000|2021-03-10 20:14:10|6460|6451|6466|6458|6466|6459|6460|6451|800
1615407260000|2021-03-10 20:14:20|6462|6457|6466|6452|6466|6457|6462|6451|200
1615407270000|2021-03-10 20:14:30||6453||6452||6454||6452|0
1615407280000|2021-03-10 20:14:40|6464||6464||6464||6464||0
1615407290000|2021-03-10 20:14:50||6453||6453||6454||6453|100
1615407300000|2021-03-10 20:15:00|6466|6454|6470|6462|6470|6463|6466|6454|500
1615407330000|2021-03-10 20:15:30|6467|6464|6470|6465|6470|6465|6467|6464|100
1615407340000|2021-03-10 20:15:40|6471|6466|6480|6469|6480|6469|6471|6466|300
1615407350000|2021-03-10 20:15:50||6470||6470||6470||6470|0
1615407360000|2021-03-10 20:16:00||6471||6471||6472||6471|0
1615407370000|2021-03-10 20:16:10||6472||6472||6472||6472|0
1615407380000|2021-03-10 20:16:20|6476|6469|6470|6464|6476|6469|6470|6464|1249
1615407390000|2021-03-10 20:16:30|||||||||100
1615407400000|2021-03-10 20:16:40|6468|6461|6468|6461|6468|6461|6468|6461|0
1615407420000|2021-03-10 20:17:00|6465|6458|6454|6446|6468|6458|6454|6443|1086
1615407430000|2021-03-10 20:17:10|6455|6448|6460|6448|6460|6451|6455|6448|200
1615407440000|2021-03-10 20:17:20|6459||6459||6459||6459||0
1615407450000|2021-03-10 20:17:30|6458|6452|6460|6455|6460|6455|6456|6452|221
1615407470000|2021-03-10 20:17:50|6461|6456|6467|6456|6470|6458|6460|6456|300
1615407480000|2021-03-10 20:18:00|6466||6466||6466||6466||0
1615407490000|2021-03-10 20:18:10|6465|6457|6454|6442|6465|6457|6454|6442|1050
1615407500000|2021-03-10 20:18:20|6451|6443|6454|6446|6454|6446|6451|6443|100
1615407520000|2021-03-10 20:18:40|6455|6447|6457|6447|6457|6450|6455|6446|400
1615407530000|2021-03-10 20:18:50||6448||6449||6449||6448|0
1615407550000|2021-03-10 20:19:10|6456|6448|6449|6444|6456|6448|6448|6444|100
1615407560000|2021-03-10 20:19:20|6452||6456||6456||6452||0
1615407570000|2021-03-10 20:19:30|6449||6454||6454||6449||0
1615407580000|2021-03-10 20:19:40||6445||6445||6445||6445|0
1615407590000|2021-03-10 20:19:50|6457||6452||6457||6452||0
1615407600000|2021-03-10 20:20:00|6457|6446|6457|6446|6457|6446|6457|6446|0
1615407610000|2021-03-10 20:20:10|6464|6449|6464|6454|6464|6454|6464|6449|0
1615407620000|2021-03-10 20:20:20|6458|6453|6451|6443|6458|6453|6451|6443|800
1615407630000|2021-03-10 20:20:30|6447|6445|6451|6444|6451|6445|6447|6444|100
1615407640000|2021-03-10 20:20:40|6454|6446|6455|6448|6455|6448|6454|6446|314
1615407650000|2021-03-10 20:20:50|6461|6449|6459|6450|6462|6456|6459|6448|1010
1615407660000|2021-03-10 20:21:00|6461|6452|6461|6452|6461|6452|6461|6452|100
1615407690000|2021-03-10 20:21:30|6459|6450|6458|6450|6459|6450|6456|6450|200
1615407700000|2021-03-10 20:21:40|6456||6456||6456||6456||0
1615407770000|2021-03-10 20:22:50|6455|6448|6445|6438|6455|6448|6445|6438|900
1615407780000|2021-03-10 20:23:00|6447|6442|6453|6447|6454|6451|6447|6442|800
1615407800000|2021-03-10 20:23:20|6456|6448|6458|6450|6458|6451|6456|6448|563
1615407810000|2021-03-10 20:23:30||6451||6450||6451||6450|0
1615407820000|2021-03-10 20:23:40||6451||6450||6451||6450|0
1615407830000|2021-03-10 20:23:50|6464|6453|6465|6456|6465|6457|6464|6453|100
1615407840000|2021-03-10 20:24:00|6461|6451|6460|6451|6461|6451|6459|6451|100
1615407860000|2021-03-10 20:24:20|6459||6459||6459||6459||0
1615407910000|2021-03-10 20:25:10|6457|6449|6453|6446|6457|6449|6453|6446|700
1615407920000|2021-03-10 20:25:20|6449|6441|6449|6441|6449|6443|6449|6441|200
1615407930000|2021-03-10 20:25:30||6442||6441||6442||6441|100
1615407950000|2021-03-10 20:25:50|6451|6445|6453|6445|6453|6452|6451|6445|500
1615407960000|2021-03-10 20:26:00|6455|6446|6455|6449|6455|6449|6455|6446|200
1615407970000|2021-03-10 20:26:10|6453||6453||6453||6453||200
1615408000000|2021-03-10 20:26:40|6451|6447|6453|6447|6453|6447|6451|6447|100
1615408010000|2021-03-10 20:26:50|6451|6446|6453|6448|6453|6448|6450|6446|300
1615408020000|2021-03-10 20:27:00|6455|6450|6462|6457|6462|6457|6455|6450|620
1615408030000|2021-03-10 20:27:10|6463||6462||6463||6462||0
1615408040000|2021-03-10 20:27:20|6460|6456|6459|6450|6460|6456|6455|6450|300
1615408080000|2021-03-10 20:28:00|6458||6457||6458||6457||0
1615408090000|2021-03-10 20:28:10|6454|6446|6454|6448|6457|6449|6451|6446|1000
1615408100000|2021-03-10 20:28:20|6457|6449|6457|6451|6457|6452|6457|6449|0
1615408110000|2021-03-10 20:28:30|6458|6452|6457|6453|6458|6457|6457|6451|1300
1615408130000|2021-03-10 20:28:50|6454|6452|6454|6449|6454|6452|6453|6449|300
1615408140000|2021-03-10 20:29:00||6450||6450||6450||6450|0
1615408150000|2021-03-10 20:29:10|6453|6449|6453|6446|6453|6449|6452|6446|500
1615408160000|2021-03-10 20:29:20|6452|6444|6452|6443|6452|6445|6452|6443|0
1615408190000|2021-03-10 20:29:50|6450||6450||6450||6450||0
1615408200000|2021-03-10 20:30:00||6444||6444||6444||6444|0
1615408210000|2021-03-10 20:30:10|6449|6449|6442|6436|6449|6449|6442|6436|1500
1615408220000|2021-03-10 20:30:20|6440|6433|6440|6433|6440|6433|6440|6433|0
1615408230000|2021-03-10 20:30:30|6439|6434|6438|6434|6439|6434|6438|6434|0
1615408240000|2021-03-10 20:30:40|6437|6429|6436|6429|6437|6432|6436|6429|250
1615408250000|2021-03-10 20:30:50||6432||6432||6432||6429|0
1615408260000|2021-03-10 20:31:00|6437|6434|6440|6436|6444|6438|6437|6434|500
1615408270000|2021-03-10 20:31:10|||||||||400
1615408280000|2021-03-10 20:31:20|6441||6440||6441||6440||0
1615408330000|2021-03-10 20:32:10|6441|6438|6443|6438|6443|6439|6440|6438|592
1615408350000|2021-03-10 20:32:30|6442||6443||6443||6442||100
1615408360000|2021-03-10 20:32:40||6439||6438||6439||6438|0
1615408370000|2021-03-10 20:32:50|||||||||100
1615408390000|2021-03-10 20:33:10|6440|6439|6449|6444|6449|6444|6440|6436|1800
1615408400000|2021-03-10 20:33:20|6457|6446|6457|6448|6457|6448|6456|6446|900
1615408410000|2021-03-10 20:33:30|6456|6445|6456|6448|6456|6448|6456|6445|100
1615408420000|2021-03-10 20:33:40||6449||6449||6449||6449|0
1615408430000|2021-03-10 20:33:50|||||||||200
1615408450000|2021-03-10 20:34:10|6455|6448|6464|6454|6464|6454|6451|6448|1803
1615408460000|2021-03-10 20:34:20|6463||6464||6464||6463||0
1615408510000|2021-03-10 20:35:10||6455||6455||6455||6455|0
1615408520000|2021-03-10 20:35:20|6467|6459|6472|6464|6476|6465|6467|6459|848
1615408530000|2021-03-10 20:35:30|6473||6471||6473||6471||0
1615408540000|2021-03-10 20:35:40|6474|6465|6476|6468|6476|6468|6474|6465|200
1615408550000|2021-03-10 20:35:50|6479|6469|6479|6469|6479|6469|6479|6469|0
1615408560000|2021-03-10 20:36:00|6480|6470|6478|6470|6480|6470|6478|6470|200
1615408570000|2021-03-10 20:36:10|6477||6477||6477||6477||0
1615408580000|2021-03-10 20:36:20|6478|6473|6484|6479|6484|6479|6478|6473|200
1615408590000|2021-03-10 20:36:30|6483|6478|6482|6477|6483|6478|6477|6474|3204
1615408600000|2021-03-10 20:36:40|6481|6478|6484|6480|6484|6482|6481|6478|1000
1615408610000|2021-03-10 20:36:50|6483||6483||6483||6483||100
1615408620000|2021-03-10 20:37:00|6482|6478|6482|6478|6482|6479|6479|6478|1100
1615408630000|2021-03-10 20:37:10|6483|6479|6489|6484|6492|6484|6483|6479|1489
1615408640000|2021-03-10 20:37:20|6490||6490||6491||6490||0
1615408650000|2021-03-10 20:37:30|6489|6485|6491|6484|6491|6485|6488|6484|200
1615408660000|2021-03-10 20:37:40|6495|6485|6494|6489|6495|6489|6494|6485|1000
1615408670000|2021-03-10 20:37:50|6495|6490|6498|6492|6498|6492|6495|6489|782
1615408680000|2021-03-10 20:38:00|6500|6493|6500|6493|6500|6497|6499|6493|725
1615408690000|2021-03-10 20:38:10|6501|6497|6502|6495|6503|6499|6499|6495|7336
1615408700000|2021-03-10 20:38:20||6496||6496||6496||6496|0
1615408710000|2021-03-10 20:38:30|6503|6497|6507|6501|6507|6503|6503|6497|944
1615408720000|2021-03-10 20:38:40||6500||6503||6503||6500|200
1615408730000|2021-03-10 20:38:50|6508|6505|6508|6503|6508|6505|6508|6503|300
1615408740000|2021-03-10 20:39:00||6504||6504||6504||6503|0
1615408750000|2021-03-10 20:39:10|6506|6503|6507|6502|6507|6503|6504|6502|3720
1615408760000|2021-03-10 20:39:20|6508|6504|6509|6504|6509|6504|6508|6504|850
1615408770000|2021-03-10 20:39:30|6508||6508||6509||6508||800
1615408780000|2021-03-10 20:39:40|||||||||101
1615408790000|2021-03-10 20:39:50|6509|6508|6510|6505|6510|6508|6509|6505|1700
1615408800000|2021-03-10 20:40:00|6509||6510||6510||6509||0
1615408810000|2021-03-10 20:40:10|6509|6504|6503|6497|6509|6504|6503|6497|2966
1615408820000|2021-03-10 20:40:20|6501|6496|6501|6496|6501|6496|6499|6496|1100
1615408830000|2021-03-10 20:40:30|6500|6499|6501|6496|6501|6499|6500|6496|200
1615408840000|2021-03-10 20:40:40|6500||6500||6500||6500||0
1615408850000|2021-03-10 20:40:50|6499|6495|6491|6487|6499|6495|6491|6487|700
1615408860000|2021-03-10 20:41:00|6489|6481|6486|6481|6489|6482|6486|6481|300
1615408870000|2021-03-10 20:41:10|6487|6482|6493|6487|6493|6487|6487|6482|800
1615408880000|2021-03-10 20:41:20|6492|6488|6494|6488|6494|6489|6492|6488|523
1615408890000|2021-03-10 20:41:30|6498|6489|6499|6490|6499|6491|6498|6489|201
1615408900000|2021-03-10 20:41:40||6491||6491||6492||6490|0
1615408910000|2021-03-10 20:41:50|6500|6492|6502|6491|6502|6493|6500|6491|955
1615408920000|2021-03-10 20:42:00|6501|6493|6506|6498|6510|6498|6501|6492|1400
1615408930000|2021-03-10 20:42:10|6510|6499|6511|6504|6512|6504|6506|6499|1525
1615408940000|2021-03-10 20:42:20|6512|6503|6507|6502|6512|6503|6507|6501|4479
1615408950000|2021-03-10 20:42:30|6506|6501|6501|6496|6506|6501|6501|6496|638
1615408960000|2021-03-10 20:42:40|6499|6492|6499|6487|6500|6492|6499|6487|300
1615408970000|2021-03-10 20:42:50||6492||6492||6492||6492|0
1615408980000|2021-03-10 20:43:00|6498|6487|6496|6487|6498|6492|6496|6487|800
1615408990000|2021-03-10 20:43:10|6499|6488|6501|6493|6501|6494|6499|6488|200
1615409000000|2021-03-10 20:43:20||6494||6494||6494||6494|0
1615409010000|2021-03-10 20:43:30|6502|6495|6503|6496|6504|6501|6502|6495|824
1615409020000|2021-03-10 20:43:40|6502||6502||6502||6502||100
1615409030000|2021-03-10 20:43:50|6503|6497|6503|6498|6503|6498|6503|6497|400
1615409040000|2021-03-10 20:44:00|6500|6497|6496|6493|6500|6497|6495|6487|3460
1615409050000|2021-03-10 20:44:10|6497|6494|6498|6491|6499|6494|6493|6487|1012
1615409060000|2021-03-10 20:44:20|6496|6492|6498|6490|6498|6492|6496|6487|200
1615409070000|2021-03-10 20:44:30|6499|6492|6498|6492|6499|6492|6498|6492|0
1615409080000|2021-03-10 20:44:40|6502|6495|6505|6498|6506|6499|6502|6495|1521
1615409090000|2021-03-10 20:44:50|6505|6497|6505|6497|6506|6498|6505|6497|0
1615409100000|2021-03-10 20:45:00|6506|6498|6509|6498|6510|6500|6506|6498|226
1615409110000|2021-03-10 20:45:10|6510|6499|6507|6500|6511|6501|6506|6499|100
1615409120000|2021-03-10 20:45:20|6508|6499|6508|6500|6510|6502|6505|6499|2139
1615409130000|2021-03-10 20:45:30|6507|6499|6508|6499|6509|6500|6505|6499|0
1615409140000|2021-03-10 20:45:40|6507|6500|6506|6500|6508|6500|6505|6499|2600
1615409150000|2021-03-10 20:45:50|6505|6499|6505|6499|6505|6499|6505|6499|0
1615409160000|2021-03-10 20:46:00|6506|6500|6506|6500|6506|6500|6506|6500|0
1615409170000|2021-03-10 20:46:10|6505|6499|6497|6489|6505|6499|6497|6489|0
1615409180000|2021-03-10 20:46:20|6498|6490|6501|6493|6501|6493|6497|6489|0
1615409190000|2021-03-10 20:46:30|6500|6492|6500|6492|6501|6493|6500|6492|0
1615409200000|2021-03-10 20:46:40|6501|6493|6503|6494|6504|6498|6500|6492|125
1615409210000|2021-03-10 20:46:50|6504|6495|6504|6497|6504|6497|6503|6495|0
1615409220000|2021-03-10 20:47:00|6503|6499|6506|6500|6506|6501|6503|6497|100
1615409230000|2021-03-10 20:47:10|6505|6499|6507|6499|6508|6500|6505|6499|840
1615409240000|2021-03-10 20:47:20|6508|6500|6508|6503|6509|6503|6507|6500|460
1615409250000|2021-03-10 20:47:30|6510|6504|6510|6505|6511|6506|6510|6504|100
1615409260000|2021-03-10 20:47:40|6511|6506|6511|6506|6511|6506|6510|6505|0
1615409270000|2021-03-10 20:47:50|6510|6505|6510|6506|6513|6507|6510|6505|0
1615409280000|2021-03-10 20:48:00|6513|6509|6514|6510|6514|6510|6513|6509|0
1615409290000|2021-03-10 20:48:10|6513|6509|6513|6508|6514|6510|6512|6507|0
1615409300000|2021-03-10 20:48:20|6512|6507|6515|6508|6515|6508|6512|6507|272
1615409310000|2021-03-10 20:48:30|6516|6507|6516|6510|6516|6510|6515|6507|0
1615409320000|2021-03-10 20:48:40|6517|6511|6520|6513|6520|6514|6516|6511|600
1615409330000|2021-03-10 20:48:50|6518|6511|6518|6512|6520|6512|6518|6511|300
1615409340000|2021-03-10 20:49:00|6517|6511|6517|6511|6518|6512|6517|6511|0
1615409350000|2021-03-10 20:49:10|6519|6512|6514|6508|6519|6512|6513|6508|1396
1615409370000|2021-03-10 20:49:30|6515|6509|6514|6508|6515|6509|6514|6508|0
1615409380000|2021-03-10 20:49:40|6515|6509|6514|6508|6515|6509|6514|6508|100
1615409390000|2021-03-10 20:49:50|6515|6509|6525|6513|6526|6514|6514|6508|300
1615409400000|2021-03-10 20:50:00|6526|6514|6520|6513|6526|6514|6520|6513|0
1615409410000|2021-03-10 20:50:10|6524|6514|6516|6508|6524|6514|6515|6508|0
1615409430000|2021-03-10 20:50:30|6517|6509|6516|6510|6517|6510|6516|6509|0
1615409440000|2021-03-10 20:50:40|6517|6509|6528|6516|6528|6516|6516|6509|13200
1615409450000|2021-03-10 20:50:50|6527|6517|6527|6519|6528|6519|6526|6516|0
1615409460000|2021-03-10 20:51:00|6528||6527||6528||6527||0
1615409470000|2021-03-10 20:51:10|6525|6518|6523|6515|6525|6518|6521|6514|0
1615409480000|2021-03-10 20:51:20|6522|6511|6521|6511|6522|6511|6520|6510|0
1615409490000|2021-03-10 20:51:30|6520|6510|6516|6510|6520|6511|6515|6510|0
1615409500000|2021-03-10 20:51:40|6519|6509|6517|6511|6520|6512|6517|6509|0
1615409510000|2021-03-10 20:51:50|6518|6512|6524|6514|6524|6514|6517|6511|0
1615409520000|2021-03-10 20:52:00|6527|6515|6527|6522|6528|6522|6526|6515|0
1615409530000|2021-03-10 20:52:10|6529|6523|6531|6522|6534|6527|6525|6520|0
1615409540000|2021-03-10 20:52:20|6530|6521|6530|6521|6531|6522|6530|6520|0
1615409550000|2021-03-10 20:52:30|6531|6522|6530|6522|6531|6522|6530|6521|117
1615409560000|2021-03-10 20:52:40|6531|6521|6530|6523|6531|6523|6530|6521|0
1615409570000|2021-03-10 20:52:50|6531|6522|6531|6522|6531|6523|6530|6522|486
1615409580000|2021-03-10 20:53:00|6530|6523|6536|6529|6536|6529|6530|6522|0
1615409590000|2021-03-10 20:53:10|6535|6526|6526|6519|6535|6526|6526|6519|0
1615409600000|2021-03-10 20:53:20|6528|6520|6529|6515|6529|6523|6528|6514|0
1615409610000|2021-03-10 20:53:30|6528|6514|6528|6513|6535|6516|6528|6513|0
1615409620000|2021-03-10 20:53:40|6526||6526||6526||6526||0
1615409630000|2021-03-10 20:53:50|6528|6515|6524|6515|6528|6516|6523|6513|269
1615409640000|2021-03-10 20:54:00|6521|6516|6526|6517|6527|6517|6521|6515|200
1615409650000|2021-03-10 20:54:10|6525|6516|6525|6519|6526|6519|6524|6516|327
1615409660000|2021-03-10 20:54:20|6524|6518|6526|6521|6526|6521|6524|6518|0
1615409670000|2021-03-10 20:54:30|6525|6520|6527|6519|6527|6521|6521|6517|0
1615409680000|2021-03-10 20:54:40|6526|6518|6529|6521|6529|6521|6526|6518|0
1615409690000|2021-03-10 20:54:50|6528|6519|6534|6520|6534|6520|6527|6519|117
1615409700000|2021-03-10 20:55:00|6529|6519|6526|6519|6529|6519|6525|6517|100
1615409710000|2021-03-10 20:55:10|6528|6520|6523|6518|6528|6522|6523|6518|615
1615409720000|2021-03-10 20:55:20|6522|6517|6522|6518|6522|6518|6521|6517|0
1615409730000|2021-03-10 20:55:30|6525|6517|6522|6518|6525|6519|6522|6517|333
1615409740000|2021-03-10 20:55:40|6523|6519|6522|6519|6523|6519|6522|6518|100
1615409750000|2021-03-10 20:55:50|6525|6520|6527|6523|6527|6523|6525|6520|214
1615409760000|2021-03-10 20:56:00|6526|6522|6527|6522|6527|6522|6526|6521|100
1615409770000|2021-03-10 20:56:10|6526|6521|6527|6521|6527|6522|6523|6518|0
1615409780000|2021-03-10 20:56:20|6528|6523|6528|6521|6528|6523|6527|6521|0
1615409790000|2021-03-10 20:56:30|6527|6522|6527|6522|6528|6523|6527|6522|0
1615409800000|2021-03-10 20:56:40|6528|6523|6529|6524|6529|6524|6527|6522|0
1615409810000|2021-03-10 20:56:50|6528|6523|6532|6527|6532|6527|6528|6523|0
1615409820000|2021-03-10 20:57:00|6525|6519|6536|6527|6536|6527|6525|6519|0
1615409830000|2021-03-10 20:57:10|6535|6526|6530|6523|6535|6527|6530|6523|209
1615409840000|2021-03-10 20:57:20|6531|6524|6528|6524|6531|6524|6528|6522|0
1615409850000|2021-03-10 20:57:30|6529|6525|6529|6525|6529|6525|6528|6524|600
1615409860000|2021-03-10 20:57:40|6528|6524|6529|6524|6530|6525|6528|6524|0
1615409870000|2021-03-10 20:57:50|6530|6525|6530|6526|6530|6526|6529|6524|0
1615409880000|2021-03-10 20:58:00|6529|6524|6529|6524|6530|6525|6528|6524|259
1615409890000|2021-03-10 20:58:10|6527|6525|6530|6526|6530|6526|6527|6525|0
1615409900000|2021-03-10 20:58:20|6527|6522|6526|6519|6527|6522|6526|6518|0
1615409910000|2021-03-10 20:58:30|6527|6520|6529|6524|6530|6525|6526|6519|0
1615409920000|2021-03-10 20:58:40|6530|6525|6529|6525|6530|6526|6529|6524|0
1615409930000|2021-03-10 20:58:50|6530|6526|6530|6525|6530|6526|6528|6525|100
1615409940000|2021-03-10 20:59:00|6528|6526|6528|6521|6529|6526|6527|6520|356
1615409950000|2021-03-10 20:59:10|6527|6519|6527|6521|6528|6522|6525|6519|675
1615409960000|2021-03-10 20:59:20|6528|6522|6527|6521|6528|6522|6527|6521|0
1615409970000|2021-03-10 20:59:30|6529|6522|6529|6523|6535|6527|6527|6522|100
1615409980000|2021-03-10 20:59:40|6528|6522|6530|6525|6532|6527|6528|6522|212
1615409990000|2021-03-10 20:59:50|6531|6524|6529|6522|6533|6525|6529|6522|200
1615473000000|2021-03-11 14:30:00|6650|6577|6597|6550|6650|6577|6577|6550|11207
1615473010000|2021-03-11 14:30:10||6552||6559||6559||6552|0
1615473020000|2021-03-11 14:30:20|6596|6561|6595|6561|6597|6573|6595|6551|0
1615473030000|2021-03-11 14:30:30|6594|6562|6593|6562|6594|6562|6593|6560|0
1615473050000|2021-03-11 14:30:50|6592|6563|6592|6563|6592|6563|6592|6563|0
1615473060000|2021-03-11 14:31:00|6585|6564|6590|6568|6593|6573|6585|6562|100
1615473070000|2021-03-11 14:31:10|6581|6562|6573|6550|6582|6562|6572|6550|300
1615473080000|2021-03-11 14:31:20|6572||6573||6573||6572||0
1615473100000|2021-03-11 14:31:40|6578|6551|6591|6552|6600|6573|6578|6551|1700
1615473110000|2021-03-11 14:31:50|6598||6598||6598||6598||0
1615473120000|2021-03-11 14:32:00|6600||6598||6600||6598||0
1615473130000|2021-03-11 14:32:10|6585||6585||6585||6585||623
1615473140000|2021-03-11 14:32:20|6570|6554|6585|6561|6585|6561|6570|6554|800
1615473150000|2021-03-11 14:32:30||6553||6552||6553||6552|100
1615473160000|2021-03-11 14:32:40||6553||6553||6553||6553|100
1615473170000|2021-03-11 14:32:50|6583|6554|6583|6554|6584|6554|6583|6554|0
1615473180000|2021-03-11 14:33:00|6581|6555|6583|6561|6583|6561|6581|6555|100
1615473190000|2021-03-11 14:33:10|6578|6554|6578|6556|6578|6556|6572|6554|100
1615473200000|2021-03-11 14:33:20|6585|6559|6596|6565|6596|6585|6578|6559|3212
1615473210000|2021-03-11 14:33:30||6571||6571||6571||6571|0
1615473220000|2021-03-11 14:33:40|6595|6572|6596|6573|6596|6573|6593|6572|200
1615473230000|2021-03-11 14:33:50|6595|6572|6594|6573|6595|6573|6594|6572|0
1615473240000|2021-03-11 14:34:00|6593|6574|6567|6536|6593|6575|6553|6534|2200
1615473260000|2021-03-11 14:34:20|6565||6565||6565||6565||0
1615473270000|2021-03-11 14:34:30|6563|6530|6541|6516|6563|6530|6540|6503|650
1615473290000|2021-03-11 14:34:50||6517||6517||6517||6514|0
1615473300000|2021-03-11 14:35:00|6560|6518|6560|6534|6560|6541|6560|6518|400
1615473310000|2021-03-11 14:35:10|6559|6535|6559|6536|6559|6536|6559|6535|200
1615473320000|2021-03-11 14:35:20|6550|6535|6548|6517|6550|6535|6548|6516|200
1615473330000|2021-03-11 14:35:30|6547|6520|6544|6517|6547|6520|6544|6515|0
1615473340000|2021-03-11 14:35:40|6535|6515|6513|6501|6535|6515|6513|6500|600
1615473350000|2021-03-11 14:35:50|6534|6506|6534|6508|6534|6508|6534|6506|100
1615473380000|2021-03-11 14:36:20|6528|6509|6528|6509|6528|6509|6528|6509|400
1615473400000|2021-03-11 14:36:40|6543||6543||6543||6543||0
1615473410000|2021-03-11 14:36:50|6509|6508|6528|6501|6528|6508|6509|6500|1649
1615473420000|2021-03-11 14:37:00|6526|6502|6524|6502|6526|6502|6519|6500|0
1615473430000|2021-03-11 14:37:10|6523||6523||6524||6523||0
1615473450000|2021-03-11 14:37:30|6544|6513|6536|6507|6544|6522|6535|6507|500
1615473460000|2021-03-11 14:37:40|6535|6503|6532|6507|6535|6507|6532|6503|0
1615473470000|2021-03-11 14:37:50||6508||6508||6508||6508|800
1615473490000|2021-03-11 14:38:10|6530|6507|6528|6502|6530|6507|6518|6502|200
1615473500000|2021-03-11 14:38:20|6526||6521||6526||6521||0
1615473510000|2021-03-11 14:38:30|6512|6503|6519|6483|6520|6503|6505|6483|1436
1615473520000|2021-03-11 14:38:40|6510||6509||6510||6509||0
1615473530000|2021-03-11 14:38:50|6508||6502||6508||6502||200
1615473540000|2021-03-11 14:39:00|6501||6502||6503||6501||0
1615473560000|2021-03-11 14:39:20|6522|6501|6529|6508|6529|6518|6521|6501|1406
1615473570000|2021-03-11 14:39:30|6528|6514|6529|6508|6529|6514|6528|6508|0
1615473580000|2021-03-11 14:39:40|6546|6514|6549|6516|6549|6517|6546|6514|1966
1615473590000|2021-03-11 14:39:50|6548|6508|6528|6508|6548|6508|6528|6508|100
1615473600000|2021-03-11 14:40:00|6548|6509|6549|6528|6550|6530|6548|6509|500
1615473610000|2021-03-11 14:40:10|6550|6529|6545|6531|6550|6531|6545|6528|0
1615473620000|2021-03-11 14:40:20|6538|6528|6540|6516|6543|6528|6538|6514|100
1615473630000|2021-03-11 14:40:30|6544|6517|6535|6517|6544|6517|6535|6517|0
1615473640000|2021-03-11 14:40:40|6536|6516|6534|6513|6536|6516|6534|6510|0
1615473650000|2021-03-11 14:40:50|6531|6511|6529|6511|6531|6511|6529|6511|0
1615473660000|2021-03-11 14:41:00|6528|6512|6529|6514|6529|6514|6528|6512|400
1615473670000|2021-03-11 14:41:10|6530|6515|6546|6516|6547|6529|6529|6515|2268
1615473680000|2021-03-11 14:41:20|6539|6511|6538|6511|6540|6512|6530|6511|1450
1615473690000|2021-03-11 14:41:30|6537|6512|6538|6512|6538|6512|6537|6512|0
1615473700000|2021-03-11 14:41:40|6540||6540||6540||6540||0
1615473710000|2021-03-11 14:41:50|6536|6511|6535|6512|6536|6512|6533|6511|0
1615473720000|2021-03-11 14:42:00|6539|6514|6539|6517|6540|6517|6539|6514|0
1615473730000|2021-03-11 14:42:10|6537|6518|6537|6518|6537|6518|6537|6518|0
1615473740000|2021-03-11 14:42:20|6539|6517|6539|6517|6540|6517|6539|6517|0
1615473760000|2021-03-11 14:42:40|6520|6518|6517|6501|6539|6518|6517|6492|2274
1615473770000|2021-03-11 14:42:50|6515|6500|6503|6492|6515|6500|6503|6490|500
1615473780000|2021-03-11 14:43:00|6508|6497|6511|6493|6520|6507|6500|6492|4300
1615473790000|2021-03-11 14:43:10|6520|6494|6511|6493|6520|6494|6511|6493|0
1615473810000|2021-03-11 14:43:30|||||||||100
1615473840000|2021-03-11 14:44:00|||||||||600
1615473860000|2021-03-11 14:44:20|6509|6492|6498|6476|6509|6492|6498|6471|900
1615473870000|2021-03-11 14:44:30|6499|6471|6488|6471|6499|6471|6488|6471|0
1615473880000|2021-03-11 14:44:40|6487|6460|6487|6462|6487|6463|6484|6460|0
1615473890000|2021-03-11 14:44:50|6489|6463|6483|6464|6489|6465|6483|6463|1260
1615473900000|2021-03-11 14:45:00|6486|6465|6500|6482|6500|6482|6486|6465|100
1615473910000|2021-03-11 14:45:10||6479||6479||6479||6479|100
1615473920000|2021-03-11 14:45:20||6480||6479||6480||6479|0
1615473930000|2021-03-11 14:45:30|6499|6480|6499|6480|6499|6480|6499|6480|0
1615473940000|2021-03-11 14:45:40|6500||6499||6500||6499||0
1615473960000|2021-03-11 14:46:00|6500|6483|6508|6490|6509|6492|6500|6483|950
1615473970000|2021-03-11 14:46:10|6506|6491|6506|6491|6506|6491|6506|6491|200
1615473980000|2021-03-11 14:46:20|6503|6490|6502|6491|6503|6491|6492|6485|1000
1615473990000|2021-03-11 14:46:30|6508|6496|6513|6494|6520|6502|6507|6493|1200
1615474000000|2021-03-11 14:46:40|6520|6496|6520|6499|6520|6499|6513|6496|500
1615474010000|2021-03-11 14:46:50||6500||6501||6501||6500|0
1615474020000|2021-03-11 14:47:00||6499||6499||6499||6499|0
1615474040000|2021-03-11 14:47:20|6519|6500|6507|6493|6520|6500|6507|6493|200
1615474050000|2021-03-11 14:47:30|6508|6494|6520|6507|6520|6508|6506|6494|3676
1615474060000|2021-03-11 14:47:40||6499||6497||6499||6497|700
1615474070000|2021-03-11 14:47:50|6515||6513||6515||6513||600
1615474080000|2021-03-11 14:48:00|6514|6499|6515|6500|6520|6500|6514|6499|0
1615474090000|2021-03-11 14:48:10|6520|6501|6519|6505|6520|6509|6509|6501|600
1615474100000|2021-03-11 14:48:20|6520|6506|6520|6506|6520|6507|6519|6506|100
1615474110000|2021-03-11 14:48:30|6519||6520||6520||6519||0
1615474120000|2021-03-11 14:48:40|6519||6520||6520||6519||0
1615474130000|2021-03-11 14:48:50|6519||6519||6520||6519||0
1615474140000|2021-03-11 14:49:00|6520||6520||6520||6520||0
1615474150000|2021-03-11 14:49:10|6519|6500|6514|6500|6520|6500|6511|6497|400
1615474160000|2021-03-11 14:49:20|6520|6502|6519|6504|6520|6504|6516|6502|500
1615474170000|2021-03-11 14:49:30|6520|6505|6520|6506|6520|6506|6519|6505|100
1615474180000|2021-03-11 14:49:40|6519|6507|6519|6507|6520|6507|6519|6506|0
1615474190000|2021-03-11 14:49:50||6508||6507||6508||6507|100
1615474200000|2021-03-11 14:50:00|6518|6508|6517|6510|6520|6515|6517|6507|2327
1615474210000|2021-03-11 14:50:10|6520|6513|6519|6511|6520|6515|6515|6510|1888
1615474220000|2021-03-11 14:50:20|6520|6513|6505|6489|6520|6513|6498|6482|5900
1615474230000|2021-03-11 14:50:30|6498|6490|6505|6490|6505|6494|6497|6480|5384
1615474240000|2021-03-11 14:50:40|6501|6492|6505|6500|6505|6500|6500|6491|1400
1615474250000|2021-03-11 14:50:50|6517|6493|6518|6504|6520|6504|6505|6493|1700
1615474260000|2021-03-11 14:51:00|6514|6500|6508|6489|6514|6500|6508|6489|0
1615474270000|2021-03-11 14:51:10|6512|6491|6508|6488|6512|6491|6508|6488|0
1615474280000|2021-03-11 14:51:20||6487||6487||6487||6487|0
1615474290000|2021-03-11 14:51:30|6505|6484|6486|6470|6505|6484|6485|6469|15700
1615474300000|2021-03-11 14:51:40||6471||6470||6471||6470|0
1615474310000|2021-03-11 14:51:50|6485|6471|6485|6470|6485|6471|6485|6470|100
1615474320000|2021-03-11 14:52:00|6484||6484||6484||6484||100
1615474330000|2021-03-11 14:52:10||6472||6473||6473||6472|169
1615474340000|2021-03-11 14:52:20|6483|6472|6509|6488|6509|6488|6483|6472|1100
1615474350000|2021-03-11 14:52:30|6517|6497|6519|6504|6520|6504|6514|6497|1980
1615474390000|2021-03-11 14:53:10|6517|6505|6516|6504|6518|6511|6508|6504|2210
1615474410000|2021-03-11 14:53:30|6518|6507|6517|6507|6519|6510|6509|6505|2232
1615474420000|2021-03-11 14:53:40|6515|6505|6517|6497|6517|6507|6504|6497|1636
1615474430000|2021-03-11 14:53:50|6511||6508||6511||6508||300
1615474440000|2021-03-11 14:54:00|6510|6498|6503|6497|6518|6498|6503|6497|0
1615474450000|2021-03-11 14:54:10|6519|6500|6519|6503|6519|6504|6519|6498|500
1615474480000|2021-03-11 14:54:40|6515||6519||6520||6515||400
1615474490000|2021-03-11 14:54:50|6518|6504|6519|6504|6520|6504|6518|6504|0
1615474500000|2021-03-11 14:55:00|6520|6505|6528|6520|6533|6520|6518|6505|2324
1615474510000|2021-03-11 14:55:10|6533|6522|6533|6522|6533|6522|6533|6522|120
1615474520000|2021-03-11 14:55:20|6540|6523|6538|6528|6540|6528|6538|6523|400
1615474560000|2021-03-11 14:56:00|6540|6523|6530|6516|6540|6523|6529|6514|5215
1615474570000|2021-03-11 14:56:10|6534|6518|6539|6524|6539|6524|6534|6516|1000
1615474580000|2021-03-11 14:56:20|6534|6523|6534|6523|6534|6523|6534|6523|100
1615474590000|2021-03-11 14:56:30|6539|6524|6539|6529|6539|6529|6539|6523|1500
1615474600000|2021-03-11 14:56:40|6540|6528|6547|6534|6569|6559|6536|6524|22277
1615474610000|2021-03-11 14:56:50|6560|6535|6558|6543|6568|6543|6553|6535|500
1615474620000|2021-03-11 14:57:00|6572|6544|6584|6562|6584|6563|6570|6544|0
1615474630000|2021-03-11 14:57:10|6582|6571|6584|6572|6584|6572|6582|6568|100
1615474640000|2021-03-11 14:57:20|6580|6571|6591|6573|6591|6573|6573|6562|1100
1615474650000|2021-03-11 14:57:30|6595|6575|6597|6578|6597|6578|6595|6575|100
1615474660000|2021-03-11 14:57:40|6600|6579|6597|6582|6600|6582|6596|6577|1200
1615474670000|2021-03-11 14:57:50|6596|6583|6596|6583|6596|6583|6596|6582|0
1615474680000|2021-03-11 14:58:00|6600|6589|6604|6586|6618|6602|6600|6585|1079
1615474690000|2021-03-11 14:58:10|6605|6588|6613|6595|6617|6596|6605|6588|350
1615474700000|2021-03-11 14:58:20|6612|6596|6604|6591|6612|6596|6601|6590|500
1615474710000|2021-03-11 14:58:30|6597|6590|6603|6590|6605|6591|6597|6590|200
1615474720000|2021-03-11 14:58:40|6604|6591|6613|6599|6619|6606|6604|6591|1920
1615474730000|2021-03-11 14:58:50||6600||6600||6600||6600|0
1615474740000|2021-03-11 14:59:00|6607|6601|6599|6583|6613|6601|6595|6577|800
1615474750000|2021-03-11 14:59:10||6582||6577||6582||6577|0
1615474760000|2021-03-11 14:59:20|6612|6582|6607|6593|6612|6594|6607|6577|0
1615474770000|2021-03-11 14:59:30|6612||6609||6612||6606||0
1615474780000|2021-03-11 14:59:40|6608|6599|6613|6601|6614|6601|6608|6599|100
1615474790000|2021-03-11 14:59:50|6607|6593|6605|6593|6607|6593|6605|6593|0
1615474800000|2021-03-11 15:00:00|6602||6602||6602||6602||250
1615474810000|2021-03-11 15:00:10|||||||||100
1615474820000|2021-03-11 15:00:20|6597|6587|6591|6580|6599|6587|6591|6578|1700
1615474830000|2021-03-11 15:00:30|6590||6591||6591||6590||100
1615474840000|2021-03-11 15:00:40|6590|6585|6607|6594|6611|6594|6590|6585|1343
1615474850000|2021-03-11 15:00:50|6611|6601|6612|6602|6613|6607|6610|6601|800
1615474860000|2021-03-11 15:01:00|6609|6601|6604|6594|6611|6605|6603|6594|3581
1615474870000|2021-03-11 15:01:10|6606||6608||6608||6606||100
1615474880000|2021-03-11 15:01:20|6601|6584|6601|6589|6608|6589|6601|6583|1253
1615474890000|2021-03-11 15:01:30|6603|6585|6601|6584|6610|6589|6601|6584|100
1615474910000|2021-03-11 15:01:50|6597|6578|6584|6563|6597|6578|6584|6563|100
1615474920000|2021-03-11 15:02:00|6582||6582||6582||6582||0
1615474950000|2021-03-11 15:02:30|||||||||100
1615474970000|2021-03-11 15:02:50|6577||6577||6577||6577||400
1615474980000|2021-03-11 15:03:00|6576|6554|6566|6551|6576|6555|6566|6550|100
1615474990000|2021-03-11 15:03:10|6569|6550|6569|6546|6569|6550|6564|6546|0
1615475000000|2021-03-11 15:03:20|6568|6545|6563|6545|6568|6550|6563|6545|100
1615475010000|2021-03-11 15:03:30|6566|6557|6584|6559|6584|6559|6566|6556|897
1615475020000|2021-03-11 15:03:40|6581|6567|6591|6562|6591|6567|6581|6561|150
1615475030000|2021-03-11 15:03:50|6581|6560|6581|6560|6581|6560|6581|6560|0
1615475060000|2021-03-11 15:04:20|6591||6591||6591||6591||0
1615475070000|2021-03-11 15:04:30|6581||6581||6581||6581||0
1615475080000|2021-03-11 15:04:40||6561||6561||6561||6561|0
1615475090000|2021-03-11 15:04:50|6575|6562|6575|6555|6575|6562|6575|6555|0
1615475100000|2021-03-11 15:05:00||6562||6556||6562||6555|5200
1615475110000|2021-03-11 15:05:10|6581|6562|6594|6577|6594|6577|6581|6562|300
1615475120000|2021-03-11 15:05:20||6578||6578||6578||6578|0
1615475130000|2021-03-11 15:05:30|6592|6571|6594|6580|6594|6580|6592|6570|400
1615475170000|2021-03-11 15:06:10||6581||6581||6581||6581|0
1615475180000|2021-03-11 15:06:20|6595|6588|6603|6583|6604|6588|6595|6581|100
1615475190000|2021-03-11 15:06:30|6609|6582|6612|6593|6615|6604|6609|6582|1420
1615475200000|2021-03-11 15:06:40|6608||6608||6608||6608||0
1615475210000|2021-03-11 15:06:50|6607|6584|6597|6585|6608|6585|6597|6584|1600
1615475220000|2021-03-11 15:07:00|6596|6587|6594|6578|6597|6587|6594|6577|675
1615475240000|2021-03-11 15:07:20|6597|6580|6606|6595|6615|6599|6597|6580|1750
1615475250000|2021-03-11 15:07:30|6612|6596|6614|6601|6614|6606|6611|6596|2200
1615475260000|2021-03-11 15:07:40|6615|6602|6623|6607|6623|6607|6615|6602|200
1615475270000|2021-03-11 15:07:50||6608||6609||6617||6608|800
1615475280000|2021-03-11 15:08:00|6621||6621||6621||6621||600
1615475290000|2021-03-11 15:08:10|6617|6612|6623|6613|6623|6616|6617|6609|7061
1615475300000|2021-03-11 15:08:20|6625||6625||6625||6624||0
1615475310000|2021-03-11 15:08:30|6633|6614|6634|6629|6639|6629|6633|6614|2957
1615475320000|2021-03-11 15:08:40|6636|6628|6628|6617|6636|6628|6628|6617|2886
1615475330000|2021-03-11 15:08:50|6627|6619|6622|6617|6627|6619|6622|6617|100
1615475340000|2021-03-11 15:09:00|6621|6607|6623|6614|6623|6614|6619|6607|1368
1615475350000|2021-03-11 15:09:10||6613||6611||6614||6611|200
1615475360000|2021-03-11 15:09:20|6620|6607|6619|6606|6620|6607|6619|6604|100
1615475370000|2021-03-11 15:09:30|6620|6607|6620|6609|6620|6609|6619|6607|200
1615475380000|2021-03-11 15:09:40|6619|6610|6624|6615|6625|6620|6619|6609|1000
1615475390000|2021-03-11 15:09:50|6625|6620|6625|6620|6625|6620|6625|6620|400
1615475400000|2021-03-11 15:10:00|6633|6621|6633|6620|6633|6624|6629|6620|650
1615475410000|2021-03-11 15:10:10|6632|6621|6622|6611|6632|6621|6622|6611|600
1615475420000|2021-03-11 15:10:20|6625|6605|6625|6611|6625|6611|6625|6605|300
1615475430000|2021-03-11 15:10:30|6624||6624||6624||6624||0
1615475440000|2021-03-11 15:10:40|6618|6606|6617|6605|6618|6606|6617|6605|400
1615475450000|2021-03-11 15:10:50|6616||6617||6624||6616||0
1615475460000|2021-03-11 15:11:00|6624|6606|6624|6608|6624|6608|6616|6606|0
1615475470000|2021-03-11 15:11:10|6617|6605|6616|6605|6624|6605|6616|6605|0
1615475500000|2021-03-11 15:11:40|6617|6606|6624|6609|6624|6609|6617|6606|200
1615475510000|2021-03-11 15:11:50||6611||6611||6612||6611|0
1615475520000|2021-03-11 15:12:00|6625|6617|6626|6611|6627|6618|6625|6611|900
1615475530000|2021-03-11 15:12:10|6625|6612|6625|6612|6625|6612|6625|6612|0
1615475540000|2021-03-11 15:12:20|6624|6613|6624|6612|6625|6613|6624|6612|0
1615475550000|2021-03-11 15:12:30|6623|6611|6618|6606|6623|6612|6615|6606|800
1615475570000|2021-03-11 15:12:50|6630|6607|6632|6615|6632|6618|6630|6606|100
1615475580000|2021-03-11 15:13:00|6628|6616|6633|6616|6633|6616|6625|6612|0
1615475590000|2021-03-11 15:13:10|6637|6618|6637|6623|6637|6623|6637|6618|0
1615475600000|2021-03-11 15:13:20||6624||6630||6630||6624|0
1615475610000|2021-03-11 15:13:30|6636|6623|6636|6623|6636|6623|6636|6623|300
1615475620000|2021-03-11 15:13:40|6635|6617|6635|6618|6635|6618|6635|6616|0
1615475630000|2021-03-11 15:13:50||6617||6617||6618||6616|0
1615475640000|2021-03-11 15:14:00|6634||6634||6634||6634||100
1615475650000|2021-03-11 15:14:10|6633|6618|6651|6633|6651|6633|6633|6618|300
1615475660000|2021-03-11 15:14:20|6650|6636|6650|6633|6650|6636|6650|6633|100
1615475670000|2021-03-11 15:14:30|6653|6634|6657|6642|6659|6643|6653|6634|3428
1615475680000|2021-03-11 15:14:40|6656|6643|6659|6645|6659|6645|6655|6642|0
1615475690000|2021-03-11 15:14:50|6658|6644|6657|6642|6659|6644|6652|6642|375
1615475700000|2021-03-11 15:15:00|6646|6634|6657|6637|6657|6637|6646|6634|600
1615475710000|2021-03-11 15:15:10||6642||6642||6642||6642|100
1615475720000|2021-03-11 15:15:20|6650|6637|6649|6634|6650|6637|6649|6634|0
1615475740000|2021-03-11 15:15:40|6648|6635|6639|6631|6648|6635|6639|6631|700
1615475750000|2021-03-11 15:15:50|6635|6629|6634|6620|6635|6629|6634|6619|100
1615475760000|2021-03-11 15:16:00||6619||6620||6620||6619|0
1615475780000|2021-03-11 15:16:20|6631|6621|6631|6621|6631|6621|6631|6621|100
1615475790000|2021-03-11 15:16:30|6628|6619|6625|6611|6628|6619|6625|6610|100
1615475800000|2021-03-11 15:16:40||6610||6610||6610||6610|0
1615475820000|2021-03-11 15:17:00||6611||6611||6612||6611|0
1615475830000|2021-03-11 15:17:10||6610||6610||6610||6610|0
1615475840000|2021-03-11 15:17:20||6611||6610||6612||6610|0
1615475870000|2021-03-11 15:17:50|6622|6611|6621|6610|6622|6612|6621|6610|0
1615475880000|2021-03-11 15:18:00|6619|6611|6610|6602|6621|6611|6610|6602|1215
1615475890000|2021-03-11 15:18:10|6611|6606|6618|6612|6621|6612|6611|6606|566
1615475910000|2021-03-11 15:18:30|6630|6605|6630|6607|6630|6607|6630|6605|200
1615475920000|2021-03-11 15:18:40|6623|6605|6617|6602|6623|6605|6612|6602|566
1615475930000|2021-03-11 15:18:50|6616|6603|6616|6602|6616|6603|6616|6602|400
1615475940000|2021-03-11 15:19:00|6617||6617||6617||6617||0
1615475950000|2021-03-11 15:19:10|6616|6603|6616|6603|6616|6603|6616|6602|0
1615475960000|2021-03-11 15:19:20|6620|6604|6631|6617|6635|6619|6620|6604|100
1615475970000|2021-03-11 15:19:30|6628|6610|6625|6610|6630|6610|6625|6610|0
1615475990000|2021-03-11 15:19:50|6629|6612|6633|6611|6638|6619|6629|6610|100
1615476000000|2021-03-11 15:20:00|6628|6609|6626|6609|6628|6610|6626|6609|0
1615476010000|2021-03-11 15:20:10|6627|6610|6627|6610|6627|6610|6627|6610|125
1615476020000|2021-03-11 15:20:20||6611||6612||6613||6611|200
1615476030000|2021-03-11 15:20:30|6623|6613|6629|6620|6636|6626|6623|6613|4300
1615476040000|2021-03-11 15:20:40|6628|6613|6621|6609|6628|6613|6621|6609|100
1615476050000|2021-03-11 15:20:50|6619|6605|6619|6605|6619|6605|6619|6605|100
1615476080000|2021-03-11 15:21:20|6618|6606|6618|6609|6618|6609|6618|6605|0
1615476090000|2021-03-11 15:21:30|6615|6604|6616|6604|6618|6604|6615|6604|0
1615476100000|2021-03-11 15:21:40|6615||6615||6615||6615||0
1615476110000|2021-03-11 15:21:50|6614||6614||6614||6614||1419
1615476120000|2021-03-11 15:22:00|6612|6605|6613|6604|6614|6605|6612|6604|800
1615476130000|2021-03-11 15:22:10|6612|6603|6609|6592|6613|6610|6599|6592|13050
1615476140000|2021-03-11 15:22:20|6608|6593|6604|6592|6609|6596|6603|6592|9000
1615476150000|2021-03-11 15:22:30|||||||||100
1615476180000|2021-03-11 15:23:00||6593||6593||6593||6592|0
1615476190000|2021-03-11 15:23:10|6603|6592|6603|6592|6603|6592|6603|6592|0
1615476200000|2021-03-11 15:23:20|6602||6602||6602||6602||0
1615476220000|2021-03-11 15:23:40|6601|6596|6611|6601|6618|6608|6597|6596|3325
1615476230000|2021-03-11 15:23:50|6617|6600|6632|6607|6632|6607|6616|6600|1300
1615476240000|2021-03-11 15:24:00|6621|6609|6629|6609|6629|6610|6620|6605|100
1615476250000|2021-03-11 15:24:10||6610||6613||6613||6610|200
1615476260000|2021-03-11 15:24:20||6617||6617||6617||6617|100
1615476280000|2021-03-11 15:24:40|6631|6624|6650|6642|6657|6649|6631|6624|4980
1615476290000|2021-03-11 15:24:50|||||||||100
1615476300000|2021-03-11 15:25:00||6643||6644||6644||6643|0
1615476310000|2021-03-11 15:25:10||6643||6642||6643||6642|100
1615476320000|2021-03-11 15:25:20|||||||||300
1615476340000|2021-03-11 15:25:40|||||||||100
1615476350000|2021-03-11 15:25:50|6648|6634|6643|6631|6648|6635|6643|6630|1535
1615476360000|2021-03-11 15:26:00|6642|6635|6639|6630|6642|6635|6639|6630|400
1615476380000|2021-03-11 15:26:20|6638|6625|6633|6625|6638|6625|6633|6625|600
1615476390000|2021-03-11 15:26:30|6638|6629|6637|6625|6638|6629|6637|6625|378
1615476400000|2021-03-11 15:26:40|6638|6626|6629|6614|6638|6626|6629|6614|1971
1615476410000|2021-03-11 15:26:50|6628|6610|6625|6606|6628|6610|6625|6606|0
1615476420000|2021-03-11 15:27:00|6619|6609|6618|6606|6619|6609|6618|6605|0
1615476440000|2021-03-11 15:27:20|||||||||100
1615476460000|2021-03-11 15:27:40|6617||6617||6617||6617||0
1615476500000|2021-03-11 15:28:20||6608||6606||6608||6606|100
1615476510000|2021-03-11 15:28:30|6613|6604|6607|6602|6613|6604|6606|6602|1174
1615476520000|2021-03-11 15:28:40|6606||6606||6607||6606||300
1615476540000|2021-03-11 15:29:00|6608|6603|6617|6602|6618|6606|6608|6602|1001
1615476550000|2021-03-11 15:29:10|6609||6609||6609||6609||0
1615476570000|2021-03-11 15:29:30|6618|6603|6618|6606|6618|6606|6617|6603|0
1615476580000|2021-03-11 15:29:40|6613||6617||6618||6613||200
1615476590000|2021-03-11 15:29:50|6618|6609|6617|6609|6618|6609|6617|6609|697
1615476600000|2021-03-11 15:30:00|6618|6610|6628|6611|6628|6613|6618|6609|350
1615476610000|2021-03-11 15:30:10|6634|6612|6634|6630|6639|6630|6633|6612|500
1615476620000|2021-03-11 15:30:20|6632|6622|6643|6621|6643|6622|6629|6616|497
1615476630000|2021-03-11 15:30:30|6642|6623|6642|6625|6642|6625|6642|6623|0
1615476640000|2021-03-11 15:30:40|6643|6626|6641|6630|6646|6642|6641|6626|100
1615476650000|2021-03-11 15:30:50|6643|6632|6649|6634|6650|6637|6643|6632|550
1615476670000|2021-03-11 15:31:10|6640|6632|6656|6635|6656|6635|6638|6632|1550
1615476680000|2021-03-11 15:31:20|6649|6638|6649|6638|6649|6638|6649|6638|0
1615476690000|2021-03-11 15:31:30||6639||6639||6639||6639|0
1615476700000|2021-03-11 15:31:40|6644|6634|6643|6632|6644|6634|6643|6632|250
1615476730000|2021-03-11 15:32:10|6642|6627|6637|6626|6642|6632|6637|6626|400
1615476750000|2021-03-11 15:32:30|6634||6634||6634||6633||0
1615476760000|2021-03-11 15:32:40|6637||6637||6637||6637||0
1615476790000|2021-03-11 15:33:10|6643|6627|6648|6632|6650|6636|6643|6627|200
1615476800000|2021-03-11 15:33:20|6647|6633|6647|6633|6647|6634|6647|6633|800
1615476830000|2021-03-11 15:33:50|6646||6646||6646||6646||0
1615476850000|2021-03-11 15:34:10||6634||6633||6635||6633|0
1615476870000|2021-03-11 15:34:30|6643||6643||6643||6643||0
1615476880000|2021-03-11 15:34:40|6642||6641||6642||6641||0
1615476890000|2021-03-11 15:34:50|6640|6632|6636|6624|6640|6632|6636|6623|1622
1615476900000|2021-03-11 15:35:00|6637|6625|6635|6627|6637|6627|6631|6624|500
1615476920000|2021-03-11 15:35:20|6634|6626|6634|6626|6634|6626|6634|6626|0
1615476930000|2021-03-11 15:35:30|6633||6633||6633||6633||0
1615476940000|2021-03-11 15:35:40|6630|6627|6640|6634|6640|6634|6630|6627|700
1615476960000|2021-03-11 15:36:00|6644|6635|6650|6641|6650|6641|6644|6635|900
1615477000000|2021-03-11 15:36:40|6653|6645|6653|6645|6653|6647|6653|6645|1000
1615477010000|2021-03-11 15:36:50|6658|6646|6652|6648|6658|6648|6652|6646|713
1615477020000|2021-03-11 15:37:00|6651|6647|6650|6642|6651|6647|6650|6641|1600
1615477030000|2021-03-11 15:37:10||6641||6641||6642||6641|200
1615477040000|2021-03-11 15:37:20||6642||6643||6643||6642|100
1615477060000|2021-03-11 15:37:40||6644||6643||6644||6643|250
1615477070000|2021-03-11 15:37:50|6649|6644|6649|6644|6649|6644|6649|6644|0
1615477080000|2021-03-11 15:38:00|6647|6643|6644|6635|6647|6643|6644|6632|650
1615477090000|2021-03-11 15:38:10|6642|6634|6642|6629|6642|6634|6642|6629|0
1615477100000|2021-03-11 15:38:20|6640|6627|6639|6627|6640|6627|6639|6627|200
1615477110000|2021-03-11 15:38:30|6638|6624|6638|6628|6638|6628|6638|6624|100
1615477120000|2021-03-11 15:38:40|6637|6624|6632|6621|6637|6624|6632|6618|200
1615477130000|2021-03-11 15:38:50|6631||6631||6631||6631||100
1615477140000|2021-03-11 15:39:00|6626|6618|6626|6618|6626|6618|6626|6618|300
1615477150000|2021-03-11 15:39:10|6625||6625||6625||6625||0
1615477160000|2021-03-11 15:39:20|6622|6609|6625|6618|6625|6618|6622|6609|1750
1615477170000|2021-03-11 15:39:30|6624|6615|6624|6612|6625|6615|6624|6612|200
1615477180000|2021-03-11 15:39:40|6623|6609|6622|6609|6623|6609|6622|6609|0
1615477200000|2021-03-11 15:40:00|6625|6615|6638|6622|6638|6623|6625|6615|890
1615477210000|2021-03-11 15:40:10|6643|6623|6643|6627|6643|6627|6643|6623|0
1615477220000|2021-03-11 15:40:20|6648|6628|6648|6634|6648|6634|6648|6628|0
1615477230000|2021-03-11 15:40:30|6643||6643||6643||6643||0
1615477240000|2021-03-11 15:40:40|6648||6648||6648||6643||0
1615477250000|2021-03-11 15:40:50|||||||||400
1615477280000|2021-03-11 15:41:20|6647||6645||6647||6645||200
1615477290000|2021-03-11 15:41:30|6644||6644||6644||6644||0
1615477380000|2021-03-11 15:43:00|6639|6633|6648|6636|6648|6636|6638|6630|1334
1615477390000|2021-03-11 15:43:10|6647||6647||6647||6647||0
1615477400000|2021-03-11 15:43:20|6646||6648||6648||6646||0
1615477410000|2021-03-11 15:43:30|6647||6647||6648||6647||0
1615477420000|2021-03-11 15:43:40|6648||6648||6648||6648||100
1615477430000|2021-03-11 15:43:50|6647||6646||6647||6646||721
1615477450000|2021-03-11 15:44:10|6645|6633|6633|6624|6645|6633|6633|6624|7350
1615477460000|2021-03-11 15:44:20|6632||6632||6632||6632||0
1615477480000|2021-03-11 15:44:40|6628|6622|6626|6616|6628|6622|6626|6616|300
1615477490000|2021-03-11 15:44:50|6630|6621|6633|6626|6640|6626|6630|6621|1500
1615477500000|2021-03-11 15:45:00|6640|6625|6640|6623|6640|6625|6630|6620|800
1615477510000|2021-03-11 15:45:10|6633|6624|6633|6624|6633|6624|6633|6624|0
1615477520000|2021-03-11 15:45:20||6623||6623||6623||6623|0
1615477550000|2021-03-11 15:45:50|6632||6632||6633||6632||0
1615477560000|2021-03-11 15:46:00|6640|6624|6636|6628|6640|6630|6636|6624|807
1615477570000|2021-03-11 15:46:10|6635|6627|6632|6623|6635|6627|6631|6623|400
1615477580000|2021-03-11 15:46:20|||||||||100
1615477610000|2021-03-11 15:46:50|6631||6631||6631||6631||0
1615477620000|2021-03-11 15:47:00|6627|6620|6626|6609|6627|6620|6626|6609|300
1615477630000|2021-03-11 15:47:10||6614||6615||6615||6614|100
1615477640000|2021-03-11 15:47:20|6633|6617|6633|6617|6633|6617|6633|6617|0
1615477650000|2021-03-11 15:47:30|6626||6626||6626||6626||0
1615477670000|2021-03-11 15:47:50|||||||||100
1615477690000|2021-03-11 15:48:10||6618||6618||6619||6618|100
1615477700000|2021-03-11 15:48:20|6624|6619|6626|6620|6626|6620|6624|6618|0
1615477710000|2021-03-11 15:48:30|6625|6619|6624|6618|6625|6619|6624|6618|0
1615477720000|2021-03-11 15:48:40|||||||||300
1615477750000|2021-03-11 15:49:10|6625|6619|6632|6625|6632|6625|6625|6619|1544
1615477760000|2021-03-11 15:49:20|6628|6624|6627|6619|6628|6624|6627|6618|251
1615477770000|2021-03-11 15:49:30|||||||||151
1615477780000|2021-03-11 15:49:40||6618||6618||6618||6618|0
1615477790000|2021-03-11 15:49:50||6619||6619||6619||6619|0
1615477800000|2021-03-11 15:50:00|6625|6623|6625|6619|6627|6623|6625|6619|100
1615477810000|2021-03-11 15:50:10|6624||6624||6624||6624||0
1615477820000|2021-03-11 15:50:20|6633|6620|6635|6623|6635|6623|6632|6619|352
1615477830000|2021-03-11 15:50:30|6631||6631||6631||6631||0
1615477840000|2021-03-11 15:50:40|6637||6631||6637||6631||0
1615477850000|2021-03-11 15:50:50|6630||6630||6630||6630||200
1615477860000|2021-03-11 15:51:00|||||||||400
1615477880000|2021-03-11 15:51:20|6627|6619|6627|6619|6627|6619|6627|6619|100
1615477900000|2021-03-11 15:51:40|6623|6618|6623|6618|6623|6618|6622|6618|400
1615477910000|2021-03-11 15:51:50|||||||||193
1615477920000|2021-03-11 15:52:00|6627|6619|6640|6635|6640|6635|6627|6619|345
1615477930000|2021-03-11 15:52:10|6641|6637|6648|6643|6648|6643|6641|6637|200
1615477950000|2021-03-11 15:52:30|6647|6641|6655|6647|6655|6647|6646|6641|1150
1615477960000|2021-03-11 15:52:40|6658|6646|6656|6646|6658|6646|6655|6646|0
1615477980000|2021-03-11 15:53:00|6655||6655||6655||6655||0
1615477990000|2021-03-11 15:53:10|6659|6650|6658|6650|6659|6650|6658|6650|0
1615478000000|2021-03-11 15:53:20|6657|6646|6654|6641|6657|6646|6650|6641|1400
1615478010000|2021-03-11 15:53:30|6652|6642|6652|6639|6652|6642|6652|6639|1000
1615478020000|2021-03-11 15:53:40|6651|6637|6651|6637|6651|6638|6651|6636|0
1615478030000|2021-03-11 15:53:50||6638||6638||6638||6638|100
1615478040000|2021-03-11 15:54:00|6650|6636|6649|6636|6650|6636|6649|6636|0
1615478050000|2021-03-11 15:54:10||6637||6638||6638||6637|300
1615478060000|2021-03-11 15:54:20|6644|6639|6644|6636|6649|6640|6642|6636|23383
1615478070000|2021-03-11 15:54:30|6642|6637|6644|6636|6644|6637|6642|6636|251
1615478080000|2021-03-11 15:54:40|6642|6639|6637|6629|6642|6639|6637|6629|700
1615478090000|2021-03-11 15:54:50||6630||6630||6630||6629|150
1615478110000|2021-03-11 15:55:10|6642|6633|6650|6637|6650|6637|6642|6633|200
1615478120000|2021-03-11 15:55:20|6648||6644||6650||6643||0
1615478130000|2021-03-11 15:55:30|6645||6644||6645||6644||0
1615478140000|2021-03-11 15:55:40|6643|6631|6643|6632|6643|6632|6643|6631|100
1615478150000|2021-03-11 15:55:50|6642|6631|6640|6630|6642|6631|6640|6630|0
1615478160000|2021-03-11 15:56:00|6639||6639||6639||6639||0
1615478170000|2021-03-11 15:56:10|||||||||125
1615478180000|2021-03-11 15:56:20|6635|6629|6634|6624|6635|6629|6634|6621|25400
1615478190000|2021-03-11 15:56:30|6633|6623|6634|6623|6634|6623|6632|6622|100
1615478200000|2021-03-11 15:56:40|6636|6627|6636|6624|6640|6627|6636|6623|500
1615478210000|2021-03-11 15:56:50|6634||6633||6634||6633||0
1615478220000|2021-03-11 15:57:00|6634|6628|6645|6634|6645|6634|6634|6628|0
1615478230000|2021-03-11 15:57:10|6640|6630|6645|6631|6645|6631|6640|6630|0
1615478240000|2021-03-11 15:57:20|6644|6635|6645|6633|6647|6636|6644|6632|0
1615478250000|2021-03-11 15:57:30|6647|6631|6641|6630|6647|6634|6640|6630|0
1615478260000|2021-03-11 15:57:40||6631||6632||6632||6631|0
1615478270000|2021-03-11 15:57:50||6631||6631||6631||6631|0
1615478290000|2021-03-11 15:58:10|||||||||2117
1615478300000|2021-03-11 15:58:20|6639|6634|6641|6634|6641|6637|6639|6634|100
1615478310000|2021-03-11 15:58:30|6646|6639|6652|6642|6653|6642|6646|6639|500
1615478320000|2021-03-11 15:58:40|6651|6641|6651|6637|6654|6642|6651|6637|0
1615478330000|2021-03-11 15:58:50|6648|6638|6649|6639|6649|6639|6648|6638|0
1615478340000|2021-03-11 15:59:00||6640||6639||6640||6639|0
1615478350000|2021-03-11 15:59:10|||||||||300
1615478360000|2021-03-11 15:59:20|6657|6644|6654|6644|6659|6644|6654|6644|100
1615478370000|2021-03-11 15:59:30|6653|6639|6648|6636|6653|6640|6648|6636|0
1615478380000|2021-03-11 15:59:40|6647|6637|6647|6635|6647|6638|6647|6635|0
1615478390000|2021-03-11 15:59:50|6646|6632|6641|6631|6646|6632|6641|6631|200
1615478400000|2021-03-11 16:00:00|6640||6640||6640||6640||0
1615478410000|2021-03-11 16:00:10|6642||6639||6642||6639||100
1615478430000|2021-03-11 16:00:30|6637|6635|6648|6639|6648|6640|6637|6635|500
1615478450000|2021-03-11 16:00:50|6653|6643|6658|6647|6662|6656|6653|6643|1200
1615478460000|2021-03-11 16:01:00|6650|6649|6659|6650|6659|6650|6650|6649|438
1615478470000|2021-03-11 16:01:10||6651||6651||6651||6651|0
1615478480000|2021-03-11 16:01:20|6662|6655|6675|6661|6680|6661|6662|6655|1105
1615478490000|2021-03-11 16:01:30|6680|6660|6671|6661|6680|6661|6671|6660|100
1615478500000|2021-03-11 16:01:40||6663||6663||6663||6663|0
1615478510000|2021-03-11 16:01:50||6658||6665||6665||6658|100
1615478520000|2021-03-11 16:02:00||6658||6665||6665||6658|0
1615478530000|2021-03-11 16:02:10|6670|6660|6671|6660|6671|6660|6670|6660|759
1615478540000|2021-03-11 16:02:20|6670|6662|6670|6660|6671|6662|6670|6659|400
1615478550000|2021-03-11 16:02:30||6658||6658||6660||6658|0
1615478560000|2021-03-11 16:02:40|6669|6659|6670|6658|6670|6659|6669|6658|0
1615478570000|2021-03-11 16:02:50|6665|6663|6670|6663|6670|6663|6665|6663|100
1615478590000|2021-03-11 16:03:10|6679|6664|6680|6669|6680|6669|6679|6658|500
1615478600000|2021-03-11 16:03:20|6677|6672|6680|6672|6680|6672|6677|6672|0
1615478610000|2021-03-11 16:03:30||6673||6674||6674||6673|100
1615478620000|2021-03-11 16:03:40|6684|6676|6688|6678|6694|6678|6684|6676|100
1615478630000|2021-03-11 16:03:50||6679||6679||6679||6679|0
1615478650000|2021-03-11 16:04:10|6694||6688||6694||6688||0
1615478660000|2021-03-11 16:04:20|6694||6694||6694||6694||0
1615478670000|2021-03-11 16:04:30|6688||6688||6689||6688||0
1615478690000|2021-03-11 16:04:50|6687|6673|6683|6673|6687|6673|6683|6673|300
1615478700000|2021-03-11 16:05:00|6687|6674|6691|6678|6691|6678|6687|6674|200
1615478710000|2021-03-11 16:05:10|6694||6687||6694||6687||0
1615478720000|2021-03-11 16:05:20|6694||6688||6694||6687||0
1615478730000|2021-03-11 16:05:30|6687||6687||6694||6687||0
1615478740000|2021-03-11 16:05:40|6685|6675|6688|6675|6689|6675|6685|6675|0
1615478750000|2021-03-11 16:05:50|6689||6687||6689||6687||0
1615478760000|2021-03-11 16:06:00|6688||6688||6694||6687||0
1615478770000|2021-03-11 16:06:10|6685|6674|6684|6675|6685|6675|6684|6673|100
1615478780000|2021-03-11 16:06:20|6690|6681|6694|6681|6694|6681|6686|6681|0
1615478790000|2021-03-11 16:06:30|6690|6679|6688|6679|6690|6679|6688|6679|0
1615478800000|2021-03-11 16:06:40|6687|6680|6690|6680|6691|6680|6687|6680|1324
1615478810000|2021-03-11 16:06:50||6679||6680||6680||6679|0
1615478820000|2021-03-11 16:07:00|6689|6681|6694|6685|6694|6687|6689|6681|0
1615478830000|2021-03-11 16:07:10|6693|6684|6689|6676|6693|6684|6686|6676|637
1615478840000|2021-03-11 16:07:20|6687|6674|6687|6674|6687|6674|6687|6674|0
1615478850000|2021-03-11 16:07:30|6686|6675|6686|6675|6686|6675|6686|6675|0
1615478860000|2021-03-11 16:07:40|6687|6676|6688|6676|6688|6676|6687|6676|0
1615478870000|2021-03-11 16:07:50|6690|6677|6690|6678|6690|6678|6690|6677|0
1615478880000|2021-03-11 16:08:00||6679||6679||6679||6679|200
1615478890000|2021-03-11 16:08:10|6694||6694||6694||6694||0
1615478900000|2021-03-11 16:08:20|6693|6681|6693|6684|6694|6684|6691|6681|0
1615478910000|2021-03-11 16:08:30|6689|6683|6691|6682|6693|6683|6689|6681|200
1615478930000|2021-03-11 16:08:50|6690|6681|6689|6681|6690|6681|6689|6681|0
1615478940000|2021-03-11 16:09:00|6692||6692||6694||6692||0
1615478950000|2021-03-11 16:09:10|6694|6683|6694|6684|6694|6684|6693|6682|0
1615478960000|2021-03-11 16:09:20|6693|6683|6688|6681|6693|6685|6688|6681|100
1615478970000|2021-03-11 16:09:30|6690|6684|6691|6681|6694|6685|6690|6681|0
1615478980000|2021-03-11 16:09:40|6693|6683|6691|6684|6694|6690|6691|6683|600
1615478990000|2021-03-11 16:09:50|6693|6685|6693|6685|6693|6685|6692|6685|0
1615479000000|2021-03-11 16:10:00|6692|6686|6692|6686|6693|6686|6692|6686|0
1615479010000|2021-03-11 16:10:10|6693|6685|6710|6702|6711|6702|6692|6685|4239
1615479020000|2021-03-11 16:10:20|6707|6703|6714|6702|6714|6703|6702|6694|2300
1615479030000|2021-03-11 16:10:30|6710|6697|6709|6703|6710|6703|6709|6697|600
1615479040000|2021-03-11 16:10:40|6708|6697|6710|6698|6710|6703|6707|6697|1300
1615479050000|2021-03-11 16:10:50|6709|6699|6710|6699|6719|6704|6709|6699|300
1615479060000|2021-03-11 16:11:00|6713|6700|6713|6701|6713|6701|6711|6699|1200
1615479070000|2021-03-11 16:11:10|6711|6702|6718|6703|6719|6704|6711|6702|0
1615479080000|2021-03-11 16:11:20|6713||6712||6719||6712||400
1615479090000|2021-03-11 16:11:30|6713|6704|6719|6708|6719|6708|6713|6704|0
1615479100000|2021-03-11 16:11:40||6709||6709||6709||6709|200
1615479110000|2021-03-11 16:11:50|||||||||100
1615479120000|2021-03-11 16:12:00|6718|6710|6718|6710|6718|6710|6718|6709|0
1615479140000|2021-03-11 16:12:20|6719|6714|6717|6711|6719|6714|6715|6710|554
1615479150000|2021-03-11 16:12:30|6718|6714|6722|6712|6722|6714|6718|6712|0
1615479160000|2021-03-11 16:12:40|6720||6721||6722||6720||0
1615479170000|2021-03-11 16:12:50|6722||6722||6722||6721||103
1615479180000|2021-03-11 16:13:00|6721|6713|6720|6714|6722|6714|6720|6713|100
1615479190000|2021-03-11 16:13:10||6715||6715||6715||6714|0
1615479200000|2021-03-11 16:13:20|6722|6717|6734|6729|6734|6729|6722|6715|2600
1615479210000|2021-03-11 16:13:30|6732|6728|6734|6726|6734|6728|6732|6725|1299
1615479220000|2021-03-11 16:13:40|||||||||100
1615479230000|2021-03-11 16:13:50|||||||||431
1615479240000|2021-03-11 16:14:00||6727||6727||6727||6727|0
1615479250000|2021-03-11 16:14:10|6733|6723|6729|6717|6733|6723|6729|6716|200
1615479260000|2021-03-11 16:14:20|6727|6716|6721|6711|6727|6716|6721|6711|639
1615479270000|2021-03-11 16:14:30|6722||6722||6722||6722||250
1615479280000|2021-03-11 16:14:40|||||||||100
1615479290000|2021-03-11 16:14:50||6712||6713||6713||6712|0
1615479300000|2021-03-11 16:15:00|6721|6712|6719|6712|6721|6712|6718|6711|500
1615479310000|2021-03-11 16:15:10|6720|6713|6723|6715|6723|6719|6720|6713|400
1615479320000|2021-03-11 16:15:20|6722|6714|6722|6712|6723|6715|6722|6712|200
1615479350000|2021-03-11 16:15:50|6721|6713|6712|6706|6721|6713|6712|6705|400
1615479360000|2021-03-11 16:16:00|6715|6705|6712|6705|6715|6705|6711|6705|100
1615479370000|2021-03-11 16:16:10|6714||6712||6714||6712||1000
1615479390000|2021-03-11 16:16:30|6710|6700|6708|6700|6710|6703|6708|6700|500
1615479400000|2021-03-11 16:16:40|6711|6702|6714|6705|6714|6705|6711|6702|200
1615479410000|2021-03-11 16:16:50|6713||6716||6718||6713||0
1615479420000|2021-03-11 16:17:00|6715|6707|6718|6705|6718|6710|6715|6705|100
1615479430000|2021-03-11 16:17:10|6716|6710|6718|6705|6718|6710|6716|6705|0
1615479440000|2021-03-11 16:17:20|6713||6714||6718||6713||0
1615479450000|2021-03-11 16:17:30|6718|6706|6718|6705|6718|6706|6718|6705|100
1615479460000|2021-03-11 16:17:40|6714||6718||6718||6714||0
1615479480000|2021-03-11 16:18:00||6706||6706||6706||6706|0
1615479490000|2021-03-11 16:18:10||6705||6706||6706||6705|0
1615479500000|2021-03-11 16:18:20||6705||6705||6711||6705|0
1615479510000|2021-03-11 16:18:30|6722|6711|6723|6717|6723|6718|6721|6705|300
1615479520000|2021-03-11 16:18:40|6721|6714|6721|6714|6723|6714|6719|6714|100
1615479530000|2021-03-11 16:18:50|6723|6717|6723|6717|6723|6717|6723|6717|200
1615479540000|2021-03-11 16:19:00||6710||6714||6714||6710|0
1615479560000|2021-03-11 16:19:20||6711||6717||6717||6711|0
1615479580000|2021-03-11 16:19:40|6730|6720|6725|6715|6734|6721|6725|6714|562
1615479590000|2021-03-11 16:19:50||6716||6716||6716||6716|0
1615479600000|2021-03-11 16:20:00|6721|6713|6721|6713|6721|6713|6721|6713|0
1615479630000|2021-03-11 16:20:30|6726|6718|6731|6726|6742|6734|6726|6718|1500
1615479640000|2021-03-11 16:20:40||6724||6725||6727||6724|300
1615479660000|2021-03-11 16:21:00|6730|6723|6730|6722|6730|6723|6726|6721|500
1615479690000|2021-03-11 16:21:30|6729|6723|6726|6717|6729|6723|6715|6712|3077
1615479700000|2021-03-11 16:21:40|6722|6713|6722|6713|6722|6713|6722|6713|300
1615479710000|2021-03-11 16:21:50|6721|6709|6720|6709|6721|6709|6718|6709|200
1615479720000|2021-03-11 16:22:00||6710||6710||6710||6710|0
1615479730000|2021-03-11 16:22:10||6709||6709||6710||6709|0
1615479740000|2021-03-11 16:22:20|6719|6710|6719|6709|6719|6710|6715|6709|0
1615479750000|2021-03-11 16:22:30|6715|6707|6711|6700|6715|6707|6711|6700|350
1615479770000|2021-03-11 16:22:50|6710|6701|6709|6700|6710|6701|6709|6700|300
1615479800000|2021-03-11 16:23:20|6707|6701|6707|6700|6707|6701|6707|6700|0
1615479820000|2021-03-11 16:23:40|6711|6702|6715|6707|6719|6707|6707|6702|1500
1615479830000|2021-03-11 16:23:50|6721|6711|6723|6714|6725|6714|6721|6711|100
1615479840000|2021-03-11 16:24:00|6725||6723||6725||6723||0
1615479850000|2021-03-11 16:24:10|6725|6715|6723|6715|6725|6715|6723|6715|0
1615479860000|2021-03-11 16:24:20|6722||6722||6722||6722||0
1615479870000|2021-03-11 16:24:30|6718|6714|6714|6709|6718|6714|6714|6709|100
1615479880000|2021-03-11 16:24:40|6719||6719||6719||6714||0
1615479890000|2021-03-11 16:24:50|6714|6712|6717|6710|6719|6712|6714|6709|0
1615479900000|2021-03-11 16:25:00|6719|6709|6719|6711|6719|6711|6717|6709|100
1615479910000|2021-03-11 16:25:10||6712||6713||6715||6712|0
1615479920000|2021-03-11 16:25:20|6718||6717||6718||6717||0
1615479940000|2021-03-11 16:25:40|6716|6709|6715|6709|6716|6709|6715|6709|100
1615479980000|2021-03-11 16:26:20|6716|6712|6716|6709|6716|6712|6716|6709|300
1615479990000|2021-03-11 16:26:30|6714|6711|6715|6709|6716|6711|6714|6709|100
1615480000000|2021-03-11 16:26:40|6716|6705|6707|6699|6716|6705|6704|6698|200
1615480020000|2021-03-11 16:27:00||6700||6699||6700||6699|0
1615480030000|2021-03-11 16:27:10|6703|6697|6695|6687|6703|6697|6683|6676|7043
1615480040000|2021-03-11 16:27:20|6694|6677|6695|6685|6695|6685|6692|6677|600
1615480050000|2021-03-11 16:27:30|||||||||100
1615480060000|2021-03-11 16:27:40||6686||6686||6686||6686|100
1615480080000|2021-03-11 16:28:00|6692|6687|6692|6686|6692|6688|6692|6686|0
1615480100000|2021-03-11 16:28:20|6690|6685|6689|6683|6692|6685|6689|6682|558
1615480110000|2021-03-11 16:28:30||6682||6682||6682||6682|100
1615480140000|2021-03-11 16:29:00|6686|6678|6685|6679|6686|6679|6685|6678|1800
1615480150000|2021-03-11 16:29:10|6684|6683|6685|6679|6685|6683|6684|6679|100
1615480170000|2021-03-11 16:29:30|6682|6678|6679|6669|6682|6678|6679|6669|200
1615480180000|2021-03-11 16:29:40|6678|6664|6674|6664|6678|6665|6665|6660|3000
1615480190000|2021-03-11 16:29:50|6673|6661|6670|6661|6673|6661|6670|6661|800
1615480200000|2021-03-11 16:30:00|6666|6655|6666|6654|6667|6655|6666|6654|0
1615480210000|2021-03-11 16:30:10|6665||6665||6666||6665||600
1615480220000|2021-03-11 16:30:20|6664||6664||6664||6664||0
1615480230000|2021-03-11 16:30:30|6665|6655|6682|6672|6687|6672|6665|6655|600
1615480240000|2021-03-11 16:30:40|6689||6684||6689||6684||0
1615480250000|2021-03-11 16:30:50|6682||6684||6684||6682||0
1615480260000|2021-03-11 16:31:00|6682|6673|6689|6679|6689|6679|6682|6673|100
1615480270000|2021-03-11 16:31:10|6685||6685||6685||6685||0
1615480290000|2021-03-11 16:31:30|6683|6681|6694|6682|6694|6682|6683|6681|100
1615480300000|2021-03-11 16:31:40|6699|6684|6699|6686|6699|6686|6699|6684|0
1615480320000|2021-03-11 16:32:00|6698|6684|6688|6676|6698|6684|6688|6672|731
1615480330000|2021-03-11 16:32:10||6677||6677||6677||6677|0
1615480340000|2021-03-11 16:32:20||6678||6678||6678||6678|0
1615480350000|2021-03-11 16:32:30|6689|6683|6698|6686|6698|6686|6689|6682|200
1615480360000|2021-03-11 16:32:40||6687||6687||6687||6687|0
1615480380000|2021-03-11 16:33:00||6686||6686||6686||6686|0
1615480390000|2021-03-11 16:33:10||6687||6687||6687||6687|0
1615480400000|2021-03-11 16:33:20|6695||6695||6695||6695||0
1615480430000|2021-03-11 16:33:50|6697|6691|6698|6689|6698|6691|6697|6688|100
1615480440000|2021-03-11 16:34:00|6697|6690|6697|6690|6697|6690|6697|6690|0
1615480460000|2021-03-11 16:34:20|6699||6697||6699||6697||0
1615480470000|2021-03-11 16:34:30|6698||6699||6699||6698||0
1615480480000|2021-03-11 16:34:40|6698||6697||6699||6697||0
1615480490000|2021-03-11 16:34:50|6694|6689|6693|6680|6694|6689|6693|6680|600
1615480500000|2021-03-11 16:35:00|6698|6681|6715|6707|6718|6708|6697|6681|3792
1615480510000|2021-03-11 16:35:10|6714|6698|6718|6707|6719|6707|6714|6698|0
1615480520000|2021-03-11 16:35:20|6717||6717||6718||6716||0
1615480530000|2021-03-11 16:35:30|6719|6708|6723|6710|6723|6715|6719|6708|171
1615480540000|2021-03-11 16:35:40||6711||6711||6711||6711|0
1615480560000|2021-03-11 16:36:00||6712||6712||6712||6712|0
1615480570000|2021-03-11 16:36:10|6722|6717|6733|6722|6740|6729|6722|6717|3057
1615480580000|2021-03-11 16:36:20|6732||6734||6734||6732||0
1615480590000|2021-03-11 16:36:30|6730|6713|6724|6710|6730|6713|6723|6709|100
1615480600000|2021-03-11 16:36:40|6723|6709|6722|6709|6723|6709|6722|6709|0
1615480610000|2021-03-11 16:36:50|6721|6707|6713|6700|6721|6707|6713|6699|300
1615480620000|2021-03-11 16:37:00|6714||6713||6714||6713||0
1615480630000|2021-03-11 16:37:10|6709|6699|6709|6699|6709|6699|6709|6699|0
1615480640000|2021-03-11 16:37:20||6700||6700||6700||6700|100
1615480650000|2021-03-11 16:37:30|6707|6704|6707|6692|6707|6704|6707|6692|100
1615480660000|2021-03-11 16:37:40|6706||6706||6706||6706||0
1615480670000|2021-03-11 16:37:50||6691||6694||6694||6690|100
1615480680000|2021-03-11 16:38:00||6695||6696||6696||6695|150
1615480700000|2021-03-11 16:38:20|6707|6697|6716|6707|6716|6707|6707|6697|843
1615480710000|2021-03-11 16:38:30|6714|6705|6716|6706|6716|6706|6713|6705|300
1615480720000|2021-03-11 16:38:40|6713|6705|6712|6701|6713|6705|6709|6700|300
1615480730000|2021-03-11 16:38:50|6714||6712||6714||6712||0
1615480740000|2021-03-11 16:39:00|6717|6700|6717|6701|6717|6701|6717|6700|0
1615480750000|2021-03-11 16:39:10|6714||6714||6717||6713||0
1615480760000|2021-03-11 16:39:20|6717||6717||6717||6717||0
1615480770000|2021-03-11 16:39:30|6712||6715||6715||6712||0
1615480790000|2021-03-11 16:39:50|6712||6714||6717||6712||0
1615480800000|2021-03-11 16:40:00|6717|6706|6720|6708|6723|6708|6717|6706|100
1615480810000|2021-03-11 16:40:10||6712||6712||6712||6712|0
1615480820000|2021-03-11 16:40:20||6713||6712||6713||6712|100
1615480830000|2021-03-11 16:40:30||6713||6712||6713||6712|0
1615480850000|2021-03-11 16:40:50|6713|6708|6714|6704|6714|6709|6713|6703|100
1615480860000|2021-03-11 16:41:00||6705||6705||6705||6705|0
1615480880000|2021-03-11 16:41:20|6717|6706|6717|6712|6717|6712|6717|6705|200
1615480890000|2021-03-11 16:41:30|6716|6708|6715|6705|6716|6712|6715|6705|100
1615480910000|2021-03-11 16:41:50|6714||6715||6715||6714||0
1615480920000|2021-03-11 16:42:00|6714|6706|6713|6706|6715|6706|6713|6705|0
1615480940000|2021-03-11 16:42:20|6711|6705|6713|6701|6713|6705|6709|6700|101
1615480950000|2021-03-11 16:42:30|6712||6710||6713||6709||0
1615480960000|2021-03-11 16:42:40|6709||6709||6709||6709||0
1615480970000|2021-03-11 16:42:50|6706|6700|6702|6691|6709|6700|6699|6690|300
1615480980000|2021-03-11 16:43:00|6701|6692|6701|6695|6702|6695|6700|6692|200
1615480990000|2021-03-11 16:43:10||6691||6691||6691||6691|0
1615481010000|2021-03-11 16:43:30|6699||6699||6699||6699||100
1615481050000|2021-03-11 16:44:10|6698|6687|6697|6686|6698|6687|6696|6686|300
1615481070000|2021-03-11 16:44:30|6696||6696||6696||6696||0
1615481080000|2021-03-11 16:44:40||6687||6687||6687||6686|0
1615481090000|2021-03-11 16:44:50|6699|6690|6705|6692|6705|6695|6699|6690|1800
1615481100000|2021-03-11 16:45:00||6693||6692||6693||6692|200
1615481110000|2021-03-11 16:45:10|6704|6693|6705|6696|6705|6696|6704|6692|0
1615481120000|2021-03-11 16:45:20||6697||6698||6698||6697|0
1615481130000|2021-03-11 16:45:30|6711|6703|6711|6703|6711|6704|6710|6702|0
1615481240000|2021-03-11 16:47:20||6704||6704||6704||6704|100
1615481250000|2021-03-11 16:47:30|6708|6703|6711|6703|6711|6703|6708|6703|300
1615481270000|2021-03-11 16:47:50|||||||||200
1615481310000|2021-03-11 16:48:30||6704||6704||6704||6704|0
1615481320000|2021-03-11 16:48:40||6705||6704||6705||6704|0
1615481340000|2021-03-11 16:49:00||6705||6705||6705||6705|0
1615481360000|2021-03-11 16:49:20|6708|6704|6704|6698|6711|6704|6704|6696|800
1615481370000|2021-03-11 16:49:30|6703|6696|6704|6696|6704|6696|6703|6696|0
1615481420000|2021-03-11 16:50:20|6703||6703||6703||6703||0
1615481440000|2021-03-11 16:50:40|6700|6691|6698|6690|6700|6691|6698|6688|200
1615481450000|2021-03-11 16:50:50||6693||6693||6693||6693|100
1615481460000|2021-03-11 16:51:00|6703|6691|6703|6695|6703|6696|6703|6691|400
1615481470000|2021-03-11 16:51:10|6699|6691|6696|6691|6699|6694|6695|6691|200
1615481480000|2021-03-11 16:51:20|||||||||200
1615481500000|2021-03-11 16:51:40|6694|6685|6693|6683|6694|6688|6691|6682|200
1615481520000|2021-03-11 16:52:00||6684||6684||6684||6684|0
1615481530000|2021-03-11 16:52:10|6692|6679|6686|6680|6692|6680|6686|6679|100
1615481540000|2021-03-11 16:52:20||6677||6674||6677||6674|0
1615481550000|2021-03-11 16:52:30|6685|6670|6685|6671|6685|6671|6685|6670|150
1615481560000|2021-03-11 16:52:40||6672||6672||6672||6672|0
1615481580000|2021-03-11 16:53:00|6684||6684||6684||6684||0
1615481600000|2021-03-11 16:53:20|6680||6678||6680||6678||0
1615481610000|2021-03-11 16:53:30||6670||6665||6670||6665|0
1615481620000|2021-03-11 16:53:40|6677|6660|6673|6660|6677|6660|6673|6660|0
1615481630000|2021-03-11 16:53:50|6674|6662|6686|6670|6688|6670|6674|6662|1800
1615481640000|2021-03-11 16:54:00|6683||6680||6685||6680||400
1615481650000|2021-03-11 16:54:10|||||||||850
1615481680000|2021-03-11 16:54:40|6679|6667|6679|6666|6679|6667|6679|6666|0
1615481710000|2021-03-11 16:55:10|6678||6678||6678||6678||0
1615481720000|2021-03-11 16:55:20|6677||6674||6677||6674||100
1615481740000|2021-03-11 16:55:40|6673||6673||6673||6673||0
1615481750000|2021-03-11 16:55:50|6670|6661|6664|6653|6670|6661|6664|6653|200
1615481760000|2021-03-11 16:56:00|6665|6656|6673|6662|6673|6663|6665|6653|400
1615481770000|2021-03-11 16:56:10|6679|6667|6675|6668|6684|6668|6675|6667|200
1615481780000|2021-03-11 16:56:20|6678||6679||6679||6675||0
1615481790000|2021-03-11 16:56:30|6678||6677||6678||6677||0
1615481800000|2021-03-11 16:56:40|6678|6673|6679|6665|6687|6673|6678|6665|0
1615481810000|2021-03-11 16:56:50|6680|6666|6683|6666|6683|6666|6679|6666|150
1615481820000|2021-03-11 16:57:00|6686|6668|6681|6668|6686|6668|6679|6668|0
1615481830000|2021-03-11 16:57:10|6678||6683||6685||6678||0
1615481840000|2021-03-11 16:57:20|6682||6684||6684||6678||0
1615481850000|2021-03-11 16:57:30|6682||6681||6682||6681||0
1615481860000|2021-03-11 16:57:40|6680||6678||6680||6678||0
1615481870000|2021-03-11 16:57:50|6680|6673|6683|6669|6683|6673|6680|6668|3293
1615481880000|2021-03-11 16:58:00|6681||6682||6683||6681||0
1615481890000|2021-03-11 16:58:10||6670||6670||6670||6670|0
1615481900000|2021-03-11 16:58:20|6681|6671|6681|6671|6681|6671|6681|6671|0
1615481930000|2021-03-11 16:58:50|6685|6677|6679|6674|6692|6678|6679|6673|700
1615481940000|2021-03-11 16:59:00|6676|6675|6684|6675|6684|6679|6676|6674|400
1615481950000|2021-03-11 16:59:10|6683||6686||6686||6683||500
1615481960000|2021-03-11 16:59:20|6683||6683||6686||6683||0
1615481970000|2021-03-11 16:59:30|6691|6676|6683|6675|6691|6676|6683|6675|0
1615481980000|2021-03-11 16:59:40|6691|6676|6683|6676|6691|6676|6683|6675|0
1615481990000|2021-03-11 16:59:50|6684|6675|6677|6667|6687|6678|6677|6667|1906
1615482000000|2021-03-11 17:00:00|6684|6668|6687|6674|6687|6674|6683|6668|500
1615482010000|2021-03-11 17:00:10|6683|6675|6687|6677|6688|6677|6683|6675|0
1615482020000|2021-03-11 17:00:20|6690|6678|6687|6679|6690|6679|6687|6678|300
1615482030000|2021-03-11 17:00:30|6690||6688||6690||6687||200
1615482040000|2021-03-11 17:00:40|6687|6680|6687|6679|6687|6680|6687|6679|0
1615482060000|2021-03-11 17:01:00|6688|6680|6687|6680|6688|6680|6687|6680|0
1615482090000|2021-03-11 17:01:30|6684|6678|6684|6676|6684|6678|6684|6675|200
1615482100000|2021-03-11 17:01:40|6680|6675|6684|6677|6684|6677|6680|6675|100
1615482120000|2021-03-11 17:02:00|6686|6680|6701|6689|6701|6691|6686|6680|400
1615482130000|2021-03-11 17:02:10|6696|6691|6696|6689|6701|6691|6696|6689|200
1615482140000|2021-03-11 17:02:20|6699||6696||6699||6696||200
1615482160000|2021-03-11 17:02:40|6701|6690|6701|6690|6701|6690|6700|6690|521
1615482170000|2021-03-11 17:02:50|6699|6689|6701|6690|6701|6690|6699|6689|0
1615482180000|2021-03-11 17:03:00|6700||6701||6701||6700||0
1615482190000|2021-03-11 17:03:10|6699|6693|6699|6693|6701|6693|6699|6693|0
1615482200000|2021-03-11 17:03:20|6701|6691|6701|6691|6701|6691|6700|6691|0
1615482210000|2021-03-11 17:03:30|6697|6689|6701|6690|6701|6690|6697|6689|0
1615482230000|2021-03-11 17:03:50|6700|6689|6700|6690|6700|6690|6700|6689|373
1615482240000|2021-03-11 17:04:00|6701|6689|6699|6689|6701|6694|6699|6689|0
1615482250000|2021-03-11 17:04:10|6698||6698||6698||6698||0
1615482270000|2021-03-11 17:04:30|6697|6685|6691|6684|6697|6685|6691|6683|500
1615482290000|2021-03-11 17:04:50|||||||||300
1615482310000|2021-03-11 17:05:10|6687|6683|6686|6677|6687|6683|6686|6675|100
1615482350000|2021-03-11 17:05:50|6684||6684||6684||6684||0
1615482360000|2021-03-11 17:06:00||6678||6677||6678||6677|0
1615482370000|2021-03-11 17:06:10|6681|6674|6678|6670|6681|6674|6678|6669|300
1615482390000|2021-03-11 17:06:30|6677|6671|6686|6676|6686|6677|6677|6671|850
1615482420000|2021-03-11 17:07:00|6685||6685||6685||6685||0
1615482430000|2021-03-11 17:07:10|6691|6677|6690|6677|6691|6677|6690|6677|200
1615482440000|2021-03-11 17:07:20|6685||6685||6690||6685||0
1615482450000|2021-03-11 17:07:30|6688|6676|6683|6672|6688|6676|6683|6672|0
1615482480000|2021-03-11 17:08:00||6673||6673||6673||6673|0
1615482510000|2021-03-11 17:08:30|6682||6683||6683||6682||0
1615482530000|2021-03-11 17:08:50|6682||6682||6682||6682||0
1615482540000|2021-03-11 17:09:00||6674||6674||6674||6674|0
1615482550000|2021-03-11 17:09:10|6683|6678|6691|6678|6691|6678|6683|6676|100
1615482560000|2021-03-11 17:09:20|6688|6679|6690|6679|6691|6679|6688|6679|0
1615482570000|2021-03-11 17:09:30||6678||6678||6678||6678|0
1615482580000|2021-03-11 17:09:40|||||||||200
1615482600000|2021-03-11 17:10:00|6688|6679|6687|6676|6688|6679|6687|6676|0
1615482620000|2021-03-11 17:10:20|6686|6678|6686|6676|6686|6678|6686|6676|0
1615482630000|2021-03-11 17:10:30||6677||6678||6678||6677|0
1615482650000|2021-03-11 17:10:50|6687|6679|6688|6682|6688|6682|6687|6679|300
1615482660000|2021-03-11 17:11:00|6687|6677|6687|6677|6687|6677|6687|6677|0
1615482670000|2021-03-11 17:11:10||6679||6679||6679||6679|0
1615482680000|2021-03-11 17:11:20|6688||6688||6688||6688||0
1615482690000|2021-03-11 17:11:30|6687||6686||6687||6686||0
1615482700000|2021-03-11 17:11:40||6676||6676||6676||6676|0
1615482720000|2021-03-11 17:12:00|6688|6677|6688|6680|6688|6680|6688|6677|0
1615482730000|2021-03-11 17:12:10|6684|6679|6688|6677|6688|6679|6684|6676|400
1615482740000|2021-03-11 17:12:20|6687||6688||6688||6687||0
1615482750000|2021-03-11 17:12:30|6687||6688||6688||6687||0
1615482760000|2021-03-11 17:12:40|6687||6687||6688||6687||0
1615482770000|2021-03-11 17:12:50|6688|6678|6693|6684|6694|6684|6688|6678|300
1615482780000|2021-03-11 17:13:00|6692|6683|6692|6681|6694|6683|6692|6679|400
1615482790000|2021-03-11 17:13:10||6680||6680||6680||6680|0
1615482800000|2021-03-11 17:13:20||6681||6681||6681||6681|0
1615482810000|2021-03-11 17:13:30||6682||6682||6682||6682|0
1615482820000|2021-03-11 17:13:40||6681||6681||6681||6681|0
1615482830000|2021-03-11 17:13:50||6682||6681||6682||6680|200
1615482840000|2021-03-11 17:14:00|6691|6680|6691|6676|6691|6681|6691|6676|100
1615482860000|2021-03-11 17:14:20|6687|6677|6687|6677|6687|6677|6687|6677|0
1615482870000|2021-03-11 17:14:30|6684|6678|6684|6676|6684|6679|6679|6676|100
1615482880000|2021-03-11 17:14:40|6680|6675|6684|6672|6684|6675|6680|6672|100
1615482890000|2021-03-11 17:14:50|6683||6683||6684||6683||0
1615482900000|2021-03-11 17:15:00|6682|6673|6682|6673|6682|6673|6682|6672|0
1615482920000|2021-03-11 17:15:20|6680|6672|6680|6672|6680|6672|6680|6672|0
1615482930000|2021-03-11 17:15:30|6679||6679||6679||6679||0
1615482940000|2021-03-11 17:15:40||6671||6670||6671||6670|0
1615482950000|2021-03-11 17:15:50|6678|6667|6679|6667|6679|6668|6675|6667|300
1615482960000|2021-03-11 17:16:00||6668||6668||6668||6668|0
1615482970000|2021-03-11 17:16:10|6675|6667|6675|6667|6675|6667|6675|6667|0
1615482980000|2021-03-11 17:16:20|6672|6668|6675|6667|6675|6668|6672|6667|0
1615482990000|2021-03-11 17:16:30|||||||||269
1615483000000|2021-03-11 17:16:40|6671|6663|6671|6663|6671|6663|6671|6663|300
1615483020000|2021-03-11 17:17:00|6670||6670||6670||6670||0
1615483030000|2021-03-11 17:17:10|||||||||726
1615483040000|2021-03-11 17:17:20|6669|6657|6662|6655|6669|6660|6662|6655|400
1615483050000|2021-03-11 17:17:30||6656||6652||6656||6652|0
1615483100000|2021-03-11 17:18:20|6663|6658|6669|6658|6670|6663|6663|6658|300
1615483110000|2021-03-11 17:18:30|6670||6670||6670||6669||0
1615483130000|2021-03-11 17:18:50||6660||6661||6661||6660|0
1615483140000|2021-03-11 17:19:00|6669|6660|6669|6660|6670|6660|6669|6660|0
1615483200000|2021-03-11 17:20:00||6661||6662||6662||6661|0
1615483220000|2021-03-11 17:20:20||6663||6663||6663||6663|100
1615483230000|2021-03-11 17:20:30||6664||6663||6664||6663|0
1615483240000|2021-03-11 17:20:40|6675|6664|6676|6665|6677|6669|6675|6664|100
1615483250000|2021-03-11 17:20:50|6674|6664|6674|6665|6674|6665|6674|6664|0
1615483260000|2021-03-11 17:21:00|6677||6676||6677||6675||0
1615483280000|2021-03-11 17:21:20|6677||6671||6677||6671||0
1615483290000|2021-03-11 17:21:30||6666||6665||6666||6665|0
1615483300000|2021-03-11 17:21:40||6666||6666||6666||6666|0
1615483340000|2021-03-11 17:22:20|6670|6660|6668|6658|6670|6661|6668|6658|200
1615483350000|2021-03-11 17:22:30||6659||6659||6660||6659|0
1615483390000|2021-03-11 17:23:10|6677|6663|6680|6675|6680|6677|6677|6663|500
1615483460000|2021-03-11 17:24:20|6678|6673|6678|6668|6679|6673|6678|6668|1800
1615483470000|2021-03-11 17:24:30|6680||6680||6680||6680||0
1615483500000|2021-03-11 17:25:00|6679||6680||6680||6679||0
1615483510000|2021-03-11 17:25:10|6679||6680||6680||6679||0
1615483520000|2021-03-11 17:25:20|6679|6672|6675|6665|6680|6672|6675|6665|200
1615483530000|2021-03-11 17:25:30|6679|6664|6677|6664|6679|6664|6676|6664|0
1615483540000|2021-03-11 17:25:40|6676|6665|6676|6665|6676|6665|6676|6665|0
1615483580000|2021-03-11 17:26:20|6675||6675||6675||6675||100
1615483590000|2021-03-11 17:26:30|6674||6674||6674||6674||0
1615483610000|2021-03-11 17:26:50||6666||6665||6666||6665|100
1615483640000|2021-03-11 17:27:20||6666||6665||6666||6665|0
1615483650000|2021-03-11 17:27:30|6672||6672||6674||6672||0
1615483660000|2021-03-11 17:27:40|6673|6660|6672|6661|6675|6662|6670|6660|300
1615483680000|2021-03-11 17:28:00|6674|6658|6673|6660|6674|6660|6672|6658|0
1615483690000|2021-03-11 17:28:10|6672||6672||6672||6671||0
1615483700000|2021-03-11 17:28:20|6671||6671||6671||6671||0
1615483710000|2021-03-11 17:28:30|6672||6672||6672||6672||0
1615483720000|2021-03-11 17:28:40|6671||6672||6672||6671||0
1615483730000|2021-03-11 17:28:50|6671||6671||6672||6671||0
1615483740000|2021-03-11 17:29:00|6672||6672||6672||6672||0
1615483760000|2021-03-11 17:29:20|6671||6671||6671||6671||100
1615483770000|2021-03-11 17:29:30|6670||6671||6672||6670||100
1615483780000|2021-03-11 17:29:40|6672|6661|6672|6663|6672|6663|6672|6661|200
1615483820000|2021-03-11 17:30:20|6676|6669|6675|6667|6676|6670|6675|6667|300
1615483830000|2021-03-11 17:30:30|6676|6665|6678|6666|6678|6667|6675|6665|0
1615483840000|2021-03-11 17:30:40|6675||6675||6678||6675||0
1615483860000|2021-03-11 17:31:00||6667||6666||6667||6666|0
1615483880000|2021-03-11 17:31:20|6673||6675||6675||6673||0
1615483890000|2021-03-11 17:31:30|6674||6675||6675||6673||0
1615483900000|2021-03-11 17:31:40|6674||6674||6674||6674||0
1615483910000|2021-03-11 17:31:50|6675||6675||6675||6675||0
1615483920000|2021-03-11 17:32:00|6672|6662|6668|6661|6672|6662|6666|6660|461
1615483930000|2021-03-11 17:32:10||6660||6660||6660||6659|0
1615483970000|2021-03-11 17:32:50|6661|6652|6659|6652|6661|6652|6659|6652|300
1615483980000|2021-03-11 17:33:00|6656|6651|6657|6648|6657|6651|6656|6647|100
1615483990000|2021-03-11 17:33:10|6662|6649|6662|6652|6665|6653|6662|6649|200
1615484000000|2021-03-11 17:33:20|6659|6650|6659|6650|6659|6650|6659|6650|0
1615484010000|2021-03-11 17:33:30||6649||6650||6650||6649|300
1615484020000|2021-03-11 17:33:40|6664|6651|6664|6650|6665|6651|6659|6650|0
1615484030000|2021-03-11 17:33:50|6665|6652|6665|6653|6665|6653|6665|6652|0
1615484050000|2021-03-11 17:34:10|6663|6654|6663|6653|6663|6654|6663|6653|0
1615484060000|2021-03-11 17:34:20|6662|6648|6662|6649|6662|6649|6662|6648|0
1615484070000|2021-03-11 17:34:30||6650||6651||6651||6650|0
1615484090000|2021-03-11 17:34:50||6652||6654||6654||6652|0
1615484100000|2021-03-11 17:35:00|6663||6662||6663||6662||0
1615484130000|2021-03-11 17:35:30|6660||6660||6660||6660||0
1615484150000|2021-03-11 17:35:50|6657|6650|6656|6650|6657|6650|6656|6645|200
1615484160000|2021-03-11 17:36:00|6657|6651|6662|6653|6665|6655|6657|6651|500
1615484170000|2021-03-11 17:36:10||6651||6653||6653||6651|0
1615484180000|2021-03-11 17:36:20|6663|6660|6663|6654|6670|6660|6661|6653|0
1615484200000|2021-03-11 17:36:40||6655||6656||6656||6655|0
1615484220000|2021-03-11 17:37:00|6659|6655|6659|6651|6659|6655|6659|6651|0
1615484230000|2021-03-11 17:37:10|6662||6662||6662||6662||0
1615484240000|2021-03-11 17:37:20|6659|6648|6658|6648|6659|6648|6658|6648|0
1615484250000|2021-03-11 17:37:30|6663|6649|6663|6649|6664|6649|6663|6649|100
1615484270000|2021-03-11 17:37:50|6660||6664||6664||6659||0
1615484280000|2021-03-11 17:38:00|6661||6658||6661||6658||0
1615484290000|2021-03-11 17:38:10|6661||6661||6661||6661||0
1615484310000|2021-03-11 17:38:30|6658||6658||6658||6658||0
1615484320000|2021-03-11 17:38:40|6661|6650|6664|6650|6664|6650|6661|6650|0
1615484330000|2021-03-11 17:38:50||6654||6654||6654||6654|100
1615484340000|2021-03-11 17:39:00||6655||6655||6655||6655|0
1615484350000|2021-03-11 17:39:10|6661|6656|6663|6656|6663|6656|6661|6655|0
1615484360000|2021-03-11 17:39:20|6661|6653|6659|6649|6661|6653|6659|6649|300
1615484370000|2021-03-11 17:39:30||6650||6650||6650||6650|0
1615484380000|2021-03-11 17:39:40|6662|6651|6664|6654|6664|6654|6662|6651|100
1615484420000|2021-03-11 17:40:20||6655||6659||6659||6655|0
1615484430000|2021-03-11 17:40:30|6667|6661|6667|6659|6667|6662|6667|6659|200
1615484460000|2021-03-11 17:41:00|6666|6655|6666|6654|6666|6655|6661|6654|300
1615484470000|2021-03-11 17:41:10|6665|6655|6666|6654|6666|6655|6665|6654|0
1615484480000|2021-03-11 17:41:20|6664|6655|6664|6654|6664|6655|6664|6654|0
1615484490000|2021-03-11 17:41:30|6663||6663||6663||6663||0
1615484500000|2021-03-11 17:41:40||6655||6655||6655||6655|0
1615484510000|2021-03-11 17:41:50||6654||6654||6655||6654|0
1615484520000|2021-03-11 17:42:00|6660|6655|6663|6654|6663|6658|6659|6654|100
1615484540000|2021-03-11 17:42:20|||||||||100
1615484560000|2021-03-11 17:42:40|6658|6645|6652|6644|6658|6645|6652|6642|700
1615484590000|2021-03-11 17:43:10|6648|6643|6646|6636|6648|6643|6646|6635|100
1615484600000|2021-03-11 17:43:20|6645||6645||6645||6645||0
1615484630000|2021-03-11 17:43:50|||||||||100
1615484640000|2021-03-11 17:44:00||6637||6637||6637||6637|0
1615484660000|2021-03-11 17:44:20|6643||6643||6643||6643||0
1615484670000|2021-03-11 17:44:30|6642|6636|6638|6631|6642|6636|6637|6629|100
1615484690000|2021-03-11 17:44:50|6634|6628|6634|6626|6634|6628|6634|6626|100
1615484700000|2021-03-11 17:45:00|6633||6633||6633||6633||0
1615484720000|2021-03-11 17:45:20|6634|6629|6634|6626|6636|6632|6634|6626|1600
1615484730000|2021-03-11 17:45:30|6631|6620|6628|6619|6631|6620|6628|6619|300
1615484800000|2021-03-11 17:46:40|6626|6618|6626|6618|6626|6619|6623|6618|700
1615484810000|2021-03-11 17:46:50||6619||6618||6619||6618|0
1615484820000|2021-03-11 17:47:00||6619||6618||6620||6618|0
1615484830000|2021-03-11 17:47:10|6624|6619|6624|6618|6624|6619|6624|6618|100
1615484840000|2021-03-11 17:47:20|6623|6619|6623|6618|6623|6619|6623|6618|0
1615484870000|2021-03-11 17:47:50|6624|6619|6624|6621|6624|6621|6624|6619|100
1615484880000|2021-03-11 17:48:00|6623|6618|6622|6618|6623|6618|6622|6618|100
1615484890000|2021-03-11 17:48:10|6624|6620|6624|6620|6624|6620|6624|6620|100
1615484900000|2021-03-11 17:48:20|6625|6621|6626|6619|6626|6621|6625|6619|300
1615484930000|2021-03-11 17:48:50|||||||||325
1615484940000|2021-03-11 17:49:00|6630|6620|6631|6622|6631|6623|6630|6620|200
1615484950000|2021-03-11 17:49:10|6635|6623|6631|6623|6636|6623|6631|6623|0
1615484960000|2021-03-11 17:49:20|6634||6634||6634||6631||0
1615484970000|2021-03-11 17:49:30|6633||6633||6633||6633||0
1615484980000|2021-03-11 17:49:40|6636||6630||6636||6630||100
1615484990000|2021-03-11 17:49:50|6628||6628||6628||6628||0
1615485000000|2021-03-11 17:50:00|6630|6624|6630|6624|6630|6624|6629|6624|0
1615485010000|2021-03-11 17:50:10|||||||||100
1615485020000|2021-03-11 17:50:20|6626|6623|6625|6619|6626|6623|6625|6619|300
1615485040000|2021-03-11 17:50:40|||||||||300
1615485050000|2021-03-11 17:50:50|||||||||300
1615485070000|2021-03-11 17:51:10|||||||||832
1615485080000|2021-03-11 17:51:20||6620||6619||6620||6619|100
1615485090000|2021-03-11 17:51:30|6629|6622|6631|6626|6631|6626|6629|6622|200
1615485110000|2021-03-11 17:51:50|6629|6620|6631|6620|6631|6620|6629|6620|100
1615485120000|2021-03-11 17:52:00||6621||6621||6621||6621|0
1615485130000|2021-03-11 17:52:10|6629||6626||6629||6626||0
1615485150000|2021-03-11 17:52:30||6620||6620||6621||6620|0
1615485160000|2021-03-11 17:52:40|6625||6625||6625||6625||100
1615485170000|2021-03-11 17:52:50|6626||6626||6626||6626||0
1615485200000|2021-03-11 17:53:20|6625|6623|6625|6620|6626|6623|6625|6620|100
1615485210000|2021-03-11 17:53:30|6626|6621|6626|6621|6626|6622|6626|6621|200
1615485220000|2021-03-11 17:53:40|6630|6624|6630|6622|6630|6624|6630|6622|100
1615485240000|2021-03-11 17:54:00|6632||6632||6632||6632||0
1615485250000|2021-03-11 17:54:10|6631||6631||6631||6631||0
1615485260000|2021-03-11 17:54:20|6630|6623|6633|6627|6634|6631|6630|6623|500
1615485270000|2021-03-11 17:54:30|6634||6634||6634||6633||0
1615485280000|2021-03-11 17:54:40|6633||6633||6633||6633||0
1615485290000|2021-03-11 17:54:50|6631|6625|6631|6625|6631|6627|6628|6625|600
1615485300000|2021-03-11 17:55:00|6630||6630||6630||6630||0
1615485310000|2021-03-11 17:55:10|6631|6626|6636|6627|6636|6627|6631|6626|1132
1615485320000|2021-03-11 17:55:20||6628||6627||6628||6627|0
1615485330000|2021-03-11 17:55:30|6635||6635||6636||6632||0
1615485340000|2021-03-11 17:55:40|6634||6634||6634||6634||0
1615485350000|2021-03-11 17:55:50|6636|6628|6634|6627|6636|6628|6634|6627|0
1615485360000|2021-03-11 17:56:00|6636|6628|6636|6627|6636|6628|6636|6627|0
1615485370000|2021-03-11 17:56:10|6634||6634||6634||6634||0
1615485380000|2021-03-11 17:56:20|6636||6634||6636||6634||0
1615485390000|2021-03-11 17:56:30|6632|6628|6632|6628|6632|6628|6632|6628|100
1615485430000|2021-03-11 17:57:10|6630|6627|6632|6627|6632|6627|6629|6627|400
1615485440000|2021-03-11 17:57:20|6636|6629|6636|6628|6636|6629|6636|6628|200
1615485490000|2021-03-11 17:58:10|6635||6635||6635||6635||0
1615485500000|2021-03-11 17:58:20|6639|6631|6639|6633|6639|6634|6639|6631|100
1615485510000|2021-03-11 17:58:30|6641|6634|6642|6639|6642|6640|6641|6634|200
1615485520000|2021-03-11 17:58:40|6643|6640|6644|6640|6644|6640|6643|6640|100
1615485530000|2021-03-11 17:58:50|6647|6642|6647|6642|6647|6642|6647|6642|0
1615485550000|2021-03-11 17:59:10|||||||||100
1615485560000|2021-03-11 17:59:20|6650|6643|6655|6649|6655|6649|6650|6643|100
1615485570000|2021-03-11 17:59:30|6654|6648|6647|6642|6655|6648|6647|6642|900
1615485580000|2021-03-11 17:59:40|6645|6639|6645|6639|6645|6639|6645|6639|100
1615485590000|2021-03-11 17:59:50||6638||6635||6638||6634|0
1615485600000|2021-03-11 18:00:00|6646|6638|6647|6638|6647|6638|6645|6638|0
1615485610000|2021-03-11 18:00:10|6646||6645||6646||6645||0
1615485620000|2021-03-11 18:00:20|6647|6641|6655|6650|6655|6651|6647|6641|400
1615485660000|2021-03-11 18:01:00|6654|6647|6654|6647|6654|6647|6652|6647|240
1615485710000|2021-03-11 18:01:50|6653|6646|6652|6641|6654|6646|6651|6639|1400
1615485720000|2021-03-11 18:02:00|||||||||100
1615485730000|2021-03-11 18:02:10|6655|6642|6658|6647|6664|6654|6655|6642|300
1615485740000|2021-03-11 18:02:20|6659||6658||6664||6658||0
1615485750000|2021-03-11 18:02:30|6660|6646|6658|6646|6660|6646|6658|6646|0
1615485770000|2021-03-11 18:02:50|6664|6647|6660|6648|6664|6648|6660|6647|0
1615485780000|2021-03-11 18:03:00|6661|6647|6661|6647|6661|6648|6660|6646|0
1615485790000|2021-03-11 18:03:10|6660||6660||6661||6660||0
1615485800000|2021-03-11 18:03:20|6661||6658||6661||6658||0
1615485810000|2021-03-11 18:03:30|6657||6656||6657||6656||0
1615485820000|2021-03-11 18:03:40|6659||6661||6661||6658||0
1615485830000|2021-03-11 18:03:50|6656||6656||6656||6656||0
1615485840000|2021-03-11 18:04:00|6658||6658||6661||6658||0
1615485850000|2021-03-11 18:04:10|6656||6657||6661||6656||0
1615485860000|2021-03-11 18:04:20|6661||6660||6661||6658||0
1615485870000|2021-03-11 18:04:30|6658||6655||6658||6655||0
1615485920000|2021-03-11 18:05:20|6654|6646|6655|6644|6655|6646|6654|6644|474
1615485970000|2021-03-11 18:06:10|6654||6654||6654||6654||0
1615485980000|2021-03-11 18:06:20||6645||6646||6646||6645|0
1615486010000|2021-03-11 18:06:50|6661|6647|6665|6649|6665|6653|6661|6647|200
1615486020000|2021-03-11 18:07:00|6660|6650|6654|6649|6661|6651|6654|6649|0
1615486030000|2021-03-11 18:07:10|6658|6647|6659|6649|6659|6649|6658|6647|600
1615486040000|2021-03-11 18:07:20|6665|6650|6662|6655|6665|6655|6662|6650|200
1615486050000|2021-03-11 18:07:30|6665|6651|6660|6651|6665|6651|6660|6651|0
1615486060000|2021-03-11 18:07:40|6665|6652|6660|6652|6665|6652|6660|6652|0
1615486070000|2021-03-11 18:07:50|6665|6653|6662|6653|6665|6653|6660|6653|0
1615486080000|2021-03-11 18:08:00|6660||6660||6660||6660||100
1615486090000|2021-03-11 18:08:10|6659|6650|6656|6648|6659|6650|6656|6648|0
1615486100000|2021-03-11 18:08:20|6659|6647|6656|6646|6659|6647|6656|6646|0
1615486140000|2021-03-11 18:09:00|6651|6644|6651|6639|6655|6644|6650|6639|500
1615486150000|2021-03-11 18:09:10|6648|6637|6641|6627|6648|6637|6641|6627|1900
1615486160000|2021-03-11 18:09:20|6640|6628|6637|6628|6640|6629|6637|6628|0
1615486200000|2021-03-11 18:10:00|6640|6629|6647|6631|6650|6638|6640|6629|500
1615486220000|2021-03-11 18:10:20|6643|6628|6642|6629|6646|6629|6641|6628|0
1615486230000|2021-03-11 18:10:30|6641|6628|6639|6628|6641|6629|6639|6628|0
1615486240000|2021-03-11 18:10:40|6643|6629|6640|6628|6643|6629|6639|6628|0
1615486250000|2021-03-11 18:10:50|6639|6629|6639|6628|6639|6629|6639|6628|0
1615486260000|2021-03-11 18:11:00|6638||6638||6638||6638||0
1615486270000|2021-03-11 18:11:10|6637|6629|6639|6628|6639|6629|6637|6628|0
1615486280000|2021-03-11 18:11:20|6638|6629|6638|6629|6639|6629|6637|6628|0
1615486290000|2021-03-11 18:11:30|6639|6630|6638|6630|6639|6630|6638|6630|200
1615486300000|2021-03-11 18:11:40|6639|6634|6641|6631|6642|6635|6638|6631|100
1615486310000|2021-03-11 18:11:50||6632||6633||6633||6632|0
1615486320000|2021-03-11 18:12:00||6632||6632||6633||6632|0
1615486330000|2021-03-11 18:12:10|6640|6628|6640|6629|6640|6629|6640|6628|0
1615486340000|2021-03-11 18:12:20|6637|6628|6636|6629|6637|6629|6636|6628|0
1615486350000|2021-03-11 18:12:30|6635|6632|6638|6631|6641|6632|6635|6631|100
1615486360000|2021-03-11 18:12:40|6639||6641||6641||6639||105
1615486370000|2021-03-11 18:12:50||6632||6632||6632||6632|0
1615486380000|2021-03-11 18:13:00|6639||6639||6639||6639||0
1615486400000|2021-03-11 18:13:20|6636|6631|6639|6631|6639|6632|6636|6631|0
1615486420000|2021-03-11 18:13:40|6641|6635|6648|6635|6650|6635|6641|6635|700
1615486430000|2021-03-11 18:13:50|6646||6646||6646||6645||0
1615486440000|2021-03-11 18:14:00|6645||6645||6645||6645||0
1615486460000|2021-03-11 18:14:20|6644|6642|6649|6640|6652|6642|6644|6640|100
1615486480000|2021-03-11 18:14:40|6647|6635|6640|6635|6649|6635|6640|6635|100
1615486490000|2021-03-11 18:14:50||6633||6631||6633||6631|109
1615486500000|2021-03-11 18:15:00|6639|6629|6635|6629|6639|6629|6635|6628|200
1615486510000|2021-03-11 18:15:10|6638|6628|6638|6629|6638|6629|6638|6628|0
1615486520000|2021-03-11 18:15:20||6628||6629||6629||6628|0
1615486560000|2021-03-11 18:16:00|6642|6630|6647|6640|6650|6640|6642|6630|200
1615486570000|2021-03-11 18:16:10|6650||6647||6650||6647||0
1615486580000|2021-03-11 18:16:20|6644|6639|6643|6634|6647|6639|6642|6629|200
1615486590000|2021-03-11 18:16:30|6646||6646||6646||6646||0
1615486600000|2021-03-11 18:16:40||6635||6635||6635||6635|0
1615486620000|2021-03-11 18:17:00|6645||6646||6646||6645||0
1615486630000|2021-03-11 18:17:10|6650|6639|6650|6639|6650|6639|6649|6639|0
1615486640000|2021-03-11 18:17:20|6649||6649||6649||6647||0
1615486650000|2021-03-11 18:17:30|6646||6646||6646||6646||0
1615486680000|2021-03-11 18:18:00|||||||||100
1615486690000|2021-03-11 18:18:10|6647|6642|6650|6644|6650|6644|6647|6642|300
1615486700000|2021-03-11 18:18:20|6653|6647|6653|6645|6656|6648|6653|6644|0
1615486720000|2021-03-11 18:18:40||6648||6648||6648||6648|100
1615486730000|2021-03-11 18:18:50||6649||6648||6649||6648|0
1615486740000|2021-03-11 18:19:00|6652||6653||6653||6651||100
1615486760000|2021-03-11 18:19:20|6651|6646|6653|6646|6653|6646|6650|6646|100
1615486770000|2021-03-11 18:19:30|6652|6645|6649|6642|6652|6645|6649|6642|0
1615486780000|2021-03-11 18:19:40|6651|6643|6651|6643|6651|6643|6650|6643|0
1615486790000|2021-03-11 18:19:50|6650||6651||6651||6650||0
1615486800000|2021-03-11 18:20:00|6648||6648||6648||6648||0
1615486810000|2021-03-11 18:20:10|||||||||100
1615486820000|2021-03-11 18:20:20|6651|6644|6653|6644|6653|6646|6651|6644|400
1615486830000|2021-03-11 18:20:30|6652||6653||6653||6652||0
1615486840000|2021-03-11 18:20:40||6648||6648||6648||6648|0
1615486850000|2021-03-11 18:20:50|6655|6650|6658|6648|6658|6650|6655|6648|100
1615486860000|2021-03-11 18:21:00|6654||6654||6658||6654||0
1615486870000|2021-03-11 18:21:10|6658|6651|6659|6653|6659|6653|6655|6651|0
1615486880000|2021-03-11 18:21:20|6662|6651|6662|6651|6662|6651|6660|6651|0
1615486890000|2021-03-11 18:21:30|6661||6661||6661||6661||0
1615486900000|2021-03-11 18:21:40|6656||6660||6661||6655||0
1615486920000|2021-03-11 18:22:00|6662|6654|6662|6654|6662|6654|6662|6654|0
1615486930000|2021-03-11 18:22:10|6664|6657|6664|6657|6664|6657|6664|6657|0
1615486950000|2021-03-11 18:22:30|6661|6655|6657|6654|6661|6655|6657|6654|400
1615486960000|2021-03-11 18:22:40|6659|6655|6657|6646|6662|6657|6657|6646|830
1615486980000|2021-03-11 18:23:00|6655||6654||6655||6654||0
1615486990000|2021-03-11 18:23:10||6647||6647||6647||6647|1000
1615487010000|2021-03-11 18:23:30|6652|6646|6652|6646|6652|6646|6652|6646|100
1615487020000|2021-03-11 18:23:40||6645||6645||6645||6645|0
1615487030000|2021-03-11 18:23:50|6651||6651||6651||6651||0
1615487040000|2021-03-11 18:24:00|6650|6639|6643|6639|6650|6639|6643|6639|400
1615487060000|2021-03-11 18:24:20|6644|6641|6647|6640|6649|6642|6644|6640|500
1615487070000|2021-03-11 18:24:30|6646||6646||6646||6646||0
1615487080000|2021-03-11 18:24:40|6645||6645||6645||6645||0
1615487090000|2021-03-11 18:24:50|6646|6641|6653|6647|6653|6647|6646|6641|200
1615487100000|2021-03-11 18:25:00||6646||6646||6646||6646|0
1615487120000|2021-03-11 18:25:20|6651|6641|6649|6640|6653|6641|6647|6640|0
1615487130000|2021-03-11 18:25:30|6648||6647||6648||6647||0
1615487140000|2021-03-11 18:25:40|6646||6647||6647||6646||0
1615487150000|2021-03-11 18:25:50|6646|6639|6647|6639|6647|6639|6646|6639|0
1615487170000|2021-03-11 18:26:10|6651|6640|6653|6643|6653|6647|6651|6640|0
1615487180000|2021-03-11 18:26:20|||||||||125
1615487190000|2021-03-11 18:26:30|6658|6645|6653|6647|6662|6654|6653|6643|700
1615487200000|2021-03-11 18:26:40||6643||6643||6643||6643|0
1615487210000|2021-03-11 18:26:50|6650|6639|6645|6639|6650|6639|6645|6638|200
1615487220000|2021-03-11 18:27:00|6652|6637|6651|6642|6652|6642|6651|6637|638
1615487230000|2021-03-11 18:27:10|6650||6650||6650||6650||0
1615487260000|2021-03-11 18:27:40|6649||6649||6649||6649||0
1615487270000|2021-03-11 18:27:50|6646|6641|6644|6638|6646|6641|6644|6637|100
1615487280000|2021-03-11 18:28:00|6647|6639|6652|6642|6652|6642|6647|6639|100
1615487290000|2021-03-11 18:28:10|6655||6655||6655||6655||100
1615487300000|2021-03-11 18:28:20|6652||6652||6652||6652||0
1615487320000|2021-03-11 18:28:40|6649||6649||6649||6649||0
1615487330000|2021-03-11 18:28:50|6650|6640|6649|6640|6650|6640|6647|6640|0
1615487340000|2021-03-11 18:29:00|6648|6637|6648|6638|6649|6638|6648|6637|0
1615487350000|2021-03-11 18:29:10|6653|6637|6653|6638|6653|6640|6653|6637|0
1615487360000|2021-03-11 18:29:20|6647|6639|6653|6639|6653|6639|6647|6638|0
1615487380000|2021-03-11 18:29:40|6648|6640|6651|6640|6651|6640|6648|6640|0
1615487390000|2021-03-11 18:29:50|6650|6644|6652|6641|6652|6644|6649|6640|0
1615487400000|2021-03-11 18:30:00||6643||6641||6643||6641|0
1615487410000|2021-03-11 18:30:10||6642||6642||6643||6642|300
1615487420000|2021-03-11 18:30:20|6655|6643|6652|6648|6655|6649|6651|6643|822
1615487430000|2021-03-11 18:30:30|6655|6649|6655|6649|6655|6649|6655|6649|100
1615487440000|2021-03-11 18:30:40|6662|6650|6660|6652|6662|6652|6660|6650|0
1615487460000|2021-03-11 18:31:00|6661|6646|6657|6647|6661|6648|6657|6646|100
1615487470000|2021-03-11 18:31:10||6648||6648||6648||6648|0
1615487480000|2021-03-11 18:31:20||6649||6649||6649||6649|0
1615487500000|2021-03-11 18:31:40|6659|6653|6662|6654|6664|6654|6659|6653|0
1615487510000|2021-03-11 18:31:50|6661||6659||6661||6658||0
1615487520000|2021-03-11 18:32:00|6657|6651|6656|6648|6657|6651|6655|6648|0
1615487550000|2021-03-11 18:32:30|6659|6651|6659|6651|6660|6651|6659|6651|0
1615487560000|2021-03-11 18:32:40|6658||6664||6664||6658||0
1615487570000|2021-03-11 18:32:50|6661||6661||6661||6661||0
1615487590000|2021-03-11 18:33:10|6665|6655|6666|6657|6666|6660|6664|6655|325
1615487600000|2021-03-11 18:33:20|6665|6661|6673|6664|6673|6665|6665|6661|200
1615487610000|2021-03-11 18:33:30|6674|6665|6674|6665|6674|6665|6674|6665|0
1615487640000|2021-03-11 18:34:00|6678|6668|6678|6666|6678|6668|6678|6666|0
1615487660000|2021-03-11 18:34:20|6676|6667|6677|6667|6678|6667|6676|6667|100
1615487670000|2021-03-11 18:34:30|6678|6668|6678|6670|6678|6670|6678|6668|0
1615487680000|2021-03-11 18:34:40|6674|6668|6663|6655|6674|6670|6663|6655|1208
1615487700000|2021-03-11 18:35:00|6662|6652|6658|6647|6662|6652|6658|6647|100
1615487750000|2021-03-11 18:35:50|6657||6656||6657||6656||0
1615487780000|2021-03-11 18:36:20|6655||6654||6655||6653||1051
1615487790000|2021-03-11 18:36:30|6653|6648|6653|6648|6653|6648|6653|6648|100
1615487800000|2021-03-11 18:36:40|6654|6650|6662|6652|6662|6653|6654|6650|300
1615487810000|2021-03-11 18:36:50|6664||6662||6664||6662||0
1615487840000|2021-03-11 18:37:20|6667|6657|6664|6656|6667|6657|6664|6655|0
1615487850000|2021-03-11 18:37:30|6667||6669||6669||6667||0
1615487860000|2021-03-11 18:37:40|6664||6668||6669||6664||0
1615487870000|2021-03-11 18:37:50|6670|6663|6679|6668|6679|6668|6670|6656|2428
1615487880000|2021-03-11 18:38:00|6684|6669|6684|6670|6684|6670|6684|6669|177
1615487890000|2021-03-11 18:38:10|6679|6672|6679|6672|6679|6672|6679|6672|0
1615487900000|2021-03-11 18:38:20|6682|6673|6684|6673|6685|6673|6680|6673|0
1615487910000|2021-03-11 18:38:30|6683|6674|6683|6674|6686|6674|6681|6674|200
1615487920000|2021-03-11 18:38:40|6686|6675|6688|6676|6688|6676|6683|6675|0
1615487930000|2021-03-11 18:38:50|6686||6688||6688||6686||0
1615487940000|2021-03-11 18:39:00|6684||6688||6688||6684||0
1615487960000|2021-03-11 18:39:20|6687||6689||6689||6687||0
1615487970000|2021-03-11 18:39:30|6688||6686||6688||6686||0
1615487980000|2021-03-11 18:39:40|6684||6683||6684||6683||200
1615487990000|2021-03-11 18:39:50|||||||||581
1615488010000|2021-03-11 18:40:10|||||||||200
1615488020000|2021-03-11 18:40:20|6680|6677|6680|6671|6680|6677|6679|6669|700
1615488040000|2021-03-11 18:40:40|6679||6679||6679||6679||500
1615488050000|2021-03-11 18:40:50||6669||6669||6669||6669|0
1615488060000|2021-03-11 18:41:00|6678|6670|6678|6671|6678|6671|6678|6669|0
1615488070000|2021-03-11 18:41:10||6669||6671||6673||6669|0
1615488090000|2021-03-11 18:41:30|6680|6675|6680|6673|6681|6676|6680|6672|703
1615488100000|2021-03-11 18:41:40|6681|6675|6681|6675|6681|6675|6678|6675|100
1615488110000|2021-03-11 18:41:50|6683|6677|6686|6675|6686|6677|6683|6675|100
1615488120000|2021-03-11 18:42:00|6685||6685||6687||6685||0
1615488130000|2021-03-11 18:42:10|6684||6686||6686||6684||0
1615488140000|2021-03-11 18:42:20|6687||6686||6687||6686||0
1615488150000|2021-03-11 18:42:30|6687|6679|6688|6679|6689|6679|6687|6679|200
1615488160000|2021-03-11 18:42:40|6687||6687||6687||6687||0
1615488170000|2021-03-11 18:42:50|6685||6685||6689||6685||100
1615488180000|2021-03-11 18:43:00|6682|6676|6681|6671|6684|6676|6680|6669|300
1615488190000|2021-03-11 18:43:10|6680|6669|6680|6669|6680|6669|6680|6669|100
1615488220000|2021-03-11 18:43:40||6670||6669||6670||6669|0
1615488230000|2021-03-11 18:43:50||6670||6670||6670||6669|0
1615488240000|2021-03-11 18:44:00||6669||6670||6670||6669|0
1615488250000|2021-03-11 18:44:10||6669||6669||6670||6669|0
1615488260000|2021-03-11 18:44:20|6679|6670|6679|6669|6681|6670|6679|6669|0
1615488270000|2021-03-11 18:44:30||6670||6670||6670||6670|0
1615488280000|2021-03-11 18:44:40|||||||||304
1615488290000|2021-03-11 18:44:50|||||||||100
1615488300000|2021-03-11 18:45:00|||||||||200
1615488320000|2021-03-11 18:45:20|6677|6669|6677|6669|6677|6669|6677|6669|0
1615488350000|2021-03-11 18:45:50|6673|6668|6668|6664|6673|6668|6668|6664|600
1615488360000|2021-03-11 18:46:00|6666|6660|6681|6668|6684|6669|6663|6656|300
1615488370000|2021-03-11 18:46:10|6680|6669|6679|6670|6684|6670|6679|6669|300
1615488380000|2021-03-11 18:46:20|6680||6680||6680||6680||0
1615488400000|2021-03-11 18:46:40|6676||6676||6676||6676||0
1615488450000|2021-03-11 18:47:30|6675||6675||6675||6675||0
1615488460000|2021-03-11 18:47:40|6673|6669|6670|6663|6673|6669|6670|6660|1000
1615488490000|2021-03-11 18:48:10|6669||6670||6670||6669||0
1615488510000|2021-03-11 18:48:30|6669|6667|6674|6669|6676|6669|6669|6667|300
1615488520000|2021-03-11 18:48:40|6675|6670|6675|6670|6675|6670|6675|6670|0
1615488530000|2021-03-11 18:48:50|6679|6671|6681|6671|6681|6671|6679|6671|0
1615488540000|2021-03-11 18:49:00|6676||6681||6681||6676||0
1615488550000|2021-03-11 18:49:10|6676||6676||6676||6676||0
1615488560000|2021-03-11 18:49:20|6675|6668|6673|6663|6675|6668|6673|6663|250
1615488570000|2021-03-11 18:49:30|6672||6672||6672||6672||0
1615488630000|2021-03-11 18:50:30|6673|6664|6674|6670|6674|6672|6673|6664|500
1615488650000|2021-03-11 18:50:50|6680|6672|6681|6671|6681|6674|6680|6671|100
1615488660000|2021-03-11 18:51:00|6687||6687||6687||6687||0
1615488670000|2021-03-11 18:51:10||6673||6674||6674||6673|200
1615488680000|2021-03-11 18:51:20|6683||6683||6683||6683||0
1615488690000|2021-03-11 18:51:30|6681|6675|6683|6674|6683|6675|6681|6674|0
1615488700000|2021-03-11 18:51:40|6681|6675|6679|6675|6681|6675|6679|6674|0
1615488710000|2021-03-11 18:51:50||6674||6674||6675||6674|100
1615488740000|2021-03-11 18:52:20||6675||6674||6675||6674|0
1615488760000|2021-03-11 18:52:40|6681|6676|6683|6675|6683|6676|6681|6675|566
1615488770000|2021-03-11 18:52:50|||||||||100
1615488780000|2021-03-11 18:53:00|6687||6687||6687||6684||0
1615488790000|2021-03-11 18:53:10|6684||6684||6684||6684||0
1615488800000|2021-03-11 18:53:20|6687||6682||6687||6682||0
1615488830000|2021-03-11 18:53:50|6679|6674|6681|6669|6681|6674|6677|6668|1170
1615488840000|2021-03-11 18:54:00|6680|6672|6685|6674|6685|6674|6680|6672|100
1615488850000|2021-03-11 18:54:10|6682||6682||6682||6682||0
1615488860000|2021-03-11 18:54:20|6679|6670|6679|6670|6679|6670|6679|6670|0
1615488870000|2021-03-11 18:54:30|6682||6682||6682||6682||0
1615488880000|2021-03-11 18:54:40|6680||6679||6680||6679||0
1615488900000|2021-03-11 18:55:00|6676||6676||6676||6676||0
1615488910000|2021-03-11 18:55:10||6668||6668||6668||6668|0
1615488920000|2021-03-11 18:55:20|6675|6667|6674|6667|6676|6667|6674|6667|0
1615488940000|2021-03-11 18:55:40|6673|6663|6674|6663|6674|6663|6673|6663|0
1615488950000|2021-03-11 18:55:50|6673||6674||6674||6673||0
1615488960000|2021-03-11 18:56:00|6673|6664|6674|6664|6674|6664|6673|6664|0
1615488980000|2021-03-11 18:56:20|6673||6673||6673||6673||0
1615489000000|2021-03-11 18:56:40|6671|6669|6673|6664|6673|6669|6671|6664|0
1615489010000|2021-03-11 18:56:50|6671||6671||6671||6671||0
1615489040000|2021-03-11 18:57:20|6669|6662|6664|6655|6669|6662|6662|6655|795
1615489050000|2021-03-11 18:57:30|6663|6656|6663|6656|6663|6656|6663|6656|0
1615489070000|2021-03-11 18:57:50||6655||6652||6655||6652|0
1615489080000|2021-03-11 18:58:00|6656|6650|6654|6648|6656|6650|6653|6648|800
1615489090000|2021-03-11 18:58:10|6651|6647|6655|6649|6655|6654|6651|6647|1634
1615489100000|2021-03-11 18:58:20||6648||6648||6649||6648|500
1615489120000|2021-03-11 18:58:40||6645||6645||6645||6645|0
1615489150000|2021-03-11 18:59:10|6660|6646|6660|6652|6660|6655|6660|6646|200
1615489160000|2021-03-11 18:59:20||6651||6654||6654||6651|0
1615489200000|2021-03-11 19:00:00||6655||6655||6655||6655|0
1615489210000|2021-03-11 19:00:10|6663|6657|6667|6660|6668|6660|6663|6657|200
1615489230000|2021-03-11 19:00:30|||||||||200
1615489240000|2021-03-11 19:00:40||6661||6660||6661||6660|0
1615489250000|2021-03-11 19:00:50|6668|6661|6668|6664|6668|6664|6668|6661|200
1615489260000|2021-03-11 19:01:00|6671|6665|6673|6668|6673|6668|6671|6665|500
1615489280000|2021-03-11 19:01:20|6672|6670|6670|6662|6672|6670|6670|6662|300
1615489290000|2021-03-11 19:01:30||6663||6663||6663||6663|0
1615489340000|2021-03-11 19:02:20|6673|6666|6677|6671|6681|6671|6673|6666|0
1615489350000|2021-03-11 19:02:30||6670||6668||6670||6667|0
1615489420000|2021-03-11 19:03:40|6680|6669|6680|6670|6680|6670|6680|6669|0
1615489430000|2021-03-11 19:03:50||6672||6672||6672||6672|0
1615489450000|2021-03-11 19:04:10|||||||||157
1615489460000|2021-03-11 19:04:20|6678||6678||6680||6678||0
1615489470000|2021-03-11 19:04:30||6673||6672||6673||6672|2925
1615489480000|2021-03-11 19:04:40|6677||6678||6678||6677||1200
1615489500000|2021-03-11 19:05:00|||||||||300
1615489510000|2021-03-11 19:05:10|6679|6675|6684|6679|6684|6679|6679|6675|200
1615489520000|2021-03-11 19:05:20|6683|6681|6684|6681|6684|6681|6683|6681|358
1615489530000|2021-03-11 19:05:30|6683|6680|6684|6679|6684|6680|6682|6679|600
1615489540000|2021-03-11 19:05:40|6685|6682|6696|6688|6696|6688|6685|6682|596
1615489550000|2021-03-11 19:05:50|6700|6690|6700|6695|6707|6697|6699|6690|5400
1615489560000|2021-03-11 19:06:00||6696||6696||6696||6696|100
1615489570000|2021-03-11 19:06:10|||||||||200
1615489580000|2021-03-11 19:06:20|6699|6697|6705|6700|6711|6701|6699|6697|1019
1615489600000|2021-03-11 19:06:40|6709|6701|6706|6702|6709|6703|6706|6701|500
1615489620000|2021-03-11 19:07:00|6709|6704|6709|6705|6709|6705|6709|6704|100
1615489630000|2021-03-11 19:07:10|6712|6706|6707|6701|6712|6708|6707|6701|1350
1615489640000|2021-03-11 19:07:20|6706|6700|6706|6700|6706|6700|6706|6700|1100
1615489650000|2021-03-11 19:07:30|6705||6705||6705||6705||0
1615489660000|2021-03-11 19:07:40|6706|6702|6711|6704|6711|6704|6706|6702|300
1615489670000|2021-03-11 19:07:50||6701||6702||6702||6701|0
1615489680000|2021-03-11 19:08:00|6715|6706|6720|6712|6723|6712|6715|6706|400
1615489690000|2021-03-11 19:08:10|6719||6721||6723||6716||200
1615489700000|2021-03-11 19:08:20|6723||6720||6723||6716||225
1615489710000|2021-03-11 19:08:30|6719||6719||6720||6719||0
1615489720000|2021-03-11 19:08:40|6723||6722||6723||6720||0
1615489730000|2021-03-11 19:08:50|6721||6721||6721||6721||0
1615489740000|2021-03-11 19:09:00|6723||6722||6723||6721||0
1615489750000|2021-03-11 19:09:10|6721||6721||6722||6721||0
1615489760000|2021-03-11 19:09:20|6720||6721||6721||6718||100
1615489770000|2021-03-11 19:09:30|6720||6720||6720||6720||0
1615489790000|2021-03-11 19:09:50|6719|6707|6716|6707|6719|6707|6715|6707|600
1615489800000|2021-03-11 19:10:00|6717|6711|6720|6715|6720|6715|6716|6711|500
1615489810000|2021-03-11 19:10:10|6723|6717|6723|6715|6725|6721|6723|6715|300
1615489820000|2021-03-11 19:10:20|||||||||200
1615489850000|2021-03-11 19:10:50|6720||6720||6720||6720||0
1615489860000|2021-03-11 19:11:00|6725|6717|6730|6722|6730|6722|6725|6717|109
1615489870000|2021-03-11 19:11:10||6723||6723||6723||6723|0
1615489880000|2021-03-11 19:11:20|6729|6722|6729|6722|6729|6722|6726|6722|300
1615489890000|2021-03-11 19:11:30|6728|6720|6724|6720|6728|6720|6724|6720|200
1615489900000|2021-03-11 19:11:40||6718||6717||6718||6717|275
1615489920000|2021-03-11 19:12:00||6718||6719||6719||6718|0
1615489930000|2021-03-11 19:12:10||6717||6718||6718||6717|0
1615489940000|2021-03-11 19:12:20||6717||6717||6717||6717|0
1615489950000|2021-03-11 19:12:30||6718||6718||6718||6718|0
1615489960000|2021-03-11 19:12:40||6717||6718||6718||6717|0
1615489970000|2021-03-11 19:12:50|6728|6720|6724|6718|6729|6720|6724|6718|307
1615490000000|2021-03-11 19:13:20|6730|6719|6730|6723|6730|6723|6730|6719|100
1615490030000|2021-03-11 19:13:50|6728||6730||6730||6728||0
1615490040000|2021-03-11 19:14:00|6728||6730||6730||6728||0
1615490060000|2021-03-11 19:14:20|6728|6721|6730|6721|6730|6721|6726|6721|100
1615490070000|2021-03-11 19:14:30|6728||6728||6728||6728||0
1615490080000|2021-03-11 19:14:40|6730|6719|6728|6718|6730|6719|6725|6718|0
1615490090000|2021-03-11 19:14:50|6729|6717|6729|6718|6730|6719|6729|6717|0
1615490100000|2021-03-11 19:15:00|6730|6719|6730|6719|6730|6719|6730|6719|0
1615490110000|2021-03-11 19:15:10|6729|6718|6729|6718|6729|6718|6728|6718|0
1615490120000|2021-03-11 19:15:20|6728|6719|6730|6719|6730|6719|6728|6719|0
1615490140000|2021-03-11 19:15:40|6729||6730||6730||6729||0
1615490150000|2021-03-11 19:15:50|6728||6725||6730||6725||0
1615490160000|2021-03-11 19:16:00||6720||6720||6720||6720|200
1615490170000|2021-03-11 19:16:10|6724||6724||6724||6724||0
1615490180000|2021-03-11 19:16:20|6722|6722|6724|6720|6724|6722|6722|6720|200
1615490190000|2021-03-11 19:16:30|6722|6724|6728|6724|6730|6724|6722|6724|530
1615490220000|2021-03-11 19:17:00|6730|6726|6730|6726|6730|6728|6729|6724|400
1615490230000|2021-03-11 19:17:10|6734|6727|6729|6722|6734|6731|6728|6721|900
1615490240000|2021-03-11 19:17:20||6721||6722||6722||6721|0
1615490260000|2021-03-11 19:17:40|||||||||200
1615490270000|2021-03-11 19:17:50|6733|6725|6733|6726|6733|6726|6733|6725|700
1615490280000|2021-03-11 19:18:00|6732||6733||6733||6732||0
1615490290000|2021-03-11 19:18:10|6732|6729|6734|6727|6734|6729|6732|6727|100
1615490300000|2021-03-11 19:18:20||6726||6726||6726||6726|0
1615490310000|2021-03-11 19:18:30|6733||6734||6734||6733||0
1615490320000|2021-03-11 19:18:40|6733|6729|6733|6729|6734|6729|6733|6729|0
1615490330000|2021-03-11 19:18:50|6734||6734||6734||6733||0
1615490340000|2021-03-11 19:19:00|6735|6730|6743|6737|6743|6737|6735|6730|1554
1615490360000|2021-03-11 19:19:20|6742|6738|6737|6733|6743|6738|6736|6733|1200
1615490370000|2021-03-11 19:19:30|6740|6734|6742|6734|6742|6735|6740|6734|0
1615490380000|2021-03-11 19:19:40|6741||6742||6743||6741||0
1615490390000|2021-03-11 19:19:50|6741||6743||6743||6741||0
1615490400000|2021-03-11 19:20:00|6748|6735|6742|6738|6748|6740|6742|6735|200
1615490410000|2021-03-11 19:20:10||6737||6737||6737||6737|0
1615490430000|2021-03-11 19:20:30|6748|6740|6749|6741|6749|6742|6748|6739|100
1615490450000|2021-03-11 19:20:50|6746|6739|6741|6734|6746|6739|6741|6734|726
1615490460000|2021-03-11 19:21:00|6743||6744||6746||6742||600
1615490470000|2021-03-11 19:21:10|6746|6738|6746|6735|6746|6738|6746|6735|0
1615490480000|2021-03-11 19:21:20|6745|6736|6746|6741|6746|6742|6744|6736|100
1615490490000|2021-03-11 19:21:30||6737||6741||6741||6737|240
1615490520000|2021-03-11 19:22:00|6750|6742|6750|6746|6750|6746|6750|6742|0
1615490530000|2021-03-11 19:22:10||6745||6745||6745||6745|0
1615490540000|2021-03-11 19:22:20||6744||6744||6744||6744|0
1615490550000|2021-03-11 19:22:30|6749||6748||6749||6748||0
1615490560000|2021-03-11 19:22:40|6750|6746|6754|6749|6754|6749|6750|6746|900
1615490580000|2021-03-11 19:23:00|6751|6750|6753|6746|6753|6750|6751|6746|1100
1615490590000|2021-03-11 19:23:10||6745||6745||6746||6745|0
1615490620000|2021-03-11 19:23:40||6746||6746||6746||6745|100
1615490650000|2021-03-11 19:24:10|6754|6747|6755|6748|6759|6754|6754|6747|500
1615490660000|2021-03-11 19:24:20|6758||6756||6758||6755||0
1615490670000|2021-03-11 19:24:30|6755|6749|6757|6748|6757|6749|6755|6748|0
1615490680000|2021-03-11 19:24:40|6758||6758||6758||6758||0
1615490690000|2021-03-11 19:24:50|6757||6755||6761||6755||110
1615490700000|2021-03-11 19:25:00|6761|6749|6761|6749|6761|6749|6755|6749|100
1615490710000|2021-03-11 19:25:10|6757|6750|6757|6748|6757|6752|6753|6748|200
1615490720000|2021-03-11 19:25:20|6755|6745|6753|6746|6755|6746|6752|6745|1400
1615490730000|2021-03-11 19:25:30|6752||6753||6753||6752||0
1615490740000|2021-03-11 19:25:40|6752||6752||6752||6752||200
1615490750000|2021-03-11 19:25:50|6753|6748|6757|6752|6757|6752|6753|6748|100
1615490760000|2021-03-11 19:26:00|6758|6753|6762|6757|6764|6757|6758|6753|400
1615490770000|2021-03-11 19:26:10|6760|6756|6759|6751|6760|6756|6759|6749|300
1615490780000|2021-03-11 19:26:20|6760||6760||6760||6760||0
1615490790000|2021-03-11 19:26:30|6758|6749|6752|6748|6758|6749|6751|6748|1400
1615490800000|2021-03-11 19:26:40|6754|6746|6751|6746|6754|6746|6750|6746|1100
1615490810000|2021-03-11 19:26:50|6748|6738|6740|6732|6748|6740|6736|6730|4344
1615490820000|2021-03-11 19:27:00||6729||6729||6729||6729|0
1615490860000|2021-03-11 19:27:40|6739||6740||6740||6739||0
1615490880000|2021-03-11 19:28:00|6739|6730|6740|6730|6740|6730|6739|6730|0
1615490890000|2021-03-11 19:28:10|6739|6729|6738|6729|6740|6729|6738|6729|300
1615490900000|2021-03-11 19:28:20|6739|6725|6734|6723|6739|6725|6731|6723|200
1615490920000|2021-03-11 19:28:40|6733||6733||6733||6733||100
1615490930000|2021-03-11 19:28:50|6732||6732||6732||6731||0
1615490940000|2021-03-11 19:29:00|6728|6721|6729|6720|6731|6721|6728|6719|1000
1615490950000|2021-03-11 19:29:10|6730|6722|6730|6725|6730|6725|6729|6722|200
1615490960000|2021-03-11 19:29:20|6729|6722|6729|6718|6729|6722|6728|6717|1150
1615490970000|2021-03-11 19:29:30|6728||6728||6729||6728||100
1615490980000|2021-03-11 19:29:40|6727|6717|6722|6714|6727|6717|6722|6714|0
1615490990000|2021-03-11 19:29:50|6718|6713|6718|6710|6719|6714|6717|6709|500
1615491000000|2021-03-11 19:30:00|6719|6711|6724|6714|6724|6719|6719|6711|1000
1615491040000|2021-03-11 19:30:40||6715||6716||6716||6715|0
1615491050000|2021-03-11 19:30:50||6714||6718||6718||6714|0
1615491070000|2021-03-11 19:31:10||6714||6714||6715||6714|100
1615491080000|2021-03-11 19:31:20||6715||6715||6716||6714|0
1615491090000|2021-03-11 19:31:30|6723|6714|6721|6710|6723|6714|6717|6706|453
1615491100000|2021-03-11 19:31:40|6720|6711|6720|6711|6721|6711|6720|6710|0
1615491110000|2021-03-11 19:31:50||6710||6710||6710||6710|0
1615491120000|2021-03-11 19:32:00|6721|6713|6724|6712|6727|6719|6721|6711|500
1615491130000|2021-03-11 19:32:10|6727|6713|6727|6716|6727|6716|6727|6713|0
1615491140000|2021-03-11 19:32:20|6725||6727||6727||6724||0
1615491160000|2021-03-11 19:32:40|6722|6711|6722|6711|6722|6711|6722|6711|0
1615491180000|2021-03-11 19:33:00||6712||6711||6713||6711|0
1615491190000|2021-03-11 19:33:10||6712||6713||6713||6711|0
1615491200000|2021-03-11 19:33:20|6724|6716|6727|6718|6727|6720|6724|6716|0
1615491220000|2021-03-11 19:33:40|6724|6715|6725|6713|6725|6715|6724|6713|350
1615491230000|2021-03-11 19:33:50|6720|6710|6723|6711|6723|6713|6720|6710|310
1615491240000|2021-03-11 19:34:00||6710||6711||6711||6710|0
1615491250000|2021-03-11 19:34:10||6712||6711||6712||6711|0
1615491260000|2021-03-11 19:34:20|6724|6712|6724|6713|6724|6720|6724|6712|0
1615491270000|2021-03-11 19:34:30|6721|6714|6724|6714|6724|6714|6721|6713|100
1615491300000|2021-03-11 19:35:00|6723|6711|6719|6712|6723|6712|6719|6710|100
1615491310000|2021-03-11 19:35:10|6718|6711|6709|6701|6718|6711|6708|6700|973
1615491320000|2021-03-11 19:35:20||6696||6696||6701||6696|0
1615491330000|2021-03-11 19:35:30|6708|6694|6709|6697|6709|6697|6708|6694|0
1615491340000|2021-03-11 19:35:40|6708||6709||6709||6708||0
1615491360000|2021-03-11 19:36:00|6712|6702|6719|6708|6719|6709|6712|6702|300
1615491370000|2021-03-11 19:36:10||6709||6709||6709||6709|0
1615491380000|2021-03-11 19:36:20|6715|6708|6713|6706|6715|6708|6712|6703|383
1615491390000|2021-03-11 19:36:30|6714|6707|6719|6707|6719|6707|6713|6707|0
1615491400000|2021-03-11 19:36:40|6718|6706|6716|6706|6718|6706|6716|6706|0
1615491410000|2021-03-11 19:36:50|6715|6704|6715|6704|6715|6704|6713|6703|0
1615491420000|2021-03-11 19:37:00|6718||6713||6720||6713||0
1615491430000|2021-03-11 19:37:10|6714||6720||6720||6713||300
1615491440000|2021-03-11 19:37:20|6713||6719||6719||6713||0
1615491450000|2021-03-11 19:37:30|6714||6719||6719||6713||0
1615491460000|2021-03-11 19:37:40|6714||6719||6719||6714||0
1615491470000|2021-03-11 19:37:50|6714||6719||6719||6714||0
1615491480000|2021-03-11 19:38:00|6714||6719||6719||6714||0
1615491490000|2021-03-11 19:38:10|6723|6708|6723|6710|6723|6710|6719|6708|0
1615491500000|2021-03-11 19:38:20|6726|6711|6726|6716|6726|6716|6725|6711|0
1615491510000|2021-03-11 19:38:30|6725||6726||6726||6725||0
1615491520000|2021-03-11 19:38:40|6725||6725||6725||6725||0
1615491530000|2021-03-11 19:38:50|6726||6726||6726||6725||0
1615491540000|2021-03-11 19:39:00|6725||6725||6725||6724||0
1615491550000|2021-03-11 19:39:10|6724|6715|6723|6711|6724|6715|6722|6711|200
1615491560000|2021-03-11 19:39:20|6725||6723||6725||6723||0
1615491570000|2021-03-11 19:39:30|6722||6722||6722||6722||0
1615491600000|2021-03-11 19:40:00|6721||6721||6721||6721||200
1615491610000|2021-03-11 19:40:10|6720|6706|6713|6704|6720|6706|6713|6704|100
1615491620000|2021-03-11 19:40:20|6718|6707|6720|6710|6720|6710|6718|6707|200
1615491630000|2021-03-11 19:40:30||6711||6711||6711||6711|0
1615491650000|2021-03-11 19:40:50|6721|6715|6726|6717|6726|6718|6721|6715|100
1615491660000|2021-03-11 19:41:00|6728|6718|6726|6721|6728|6721|6726|6718|100
1615491670000|2021-03-11 19:41:10|6728|6723|6729|6723|6729|6723|6728|6723|600
1615491690000|2021-03-11 19:41:30|||||||||100
1615491700000|2021-03-11 19:41:40|6726|6718|6726|6717|6726|6718|6726|6717|200
1615491720000|2021-03-11 19:42:00|6727|6718|6727|6718|6727|6718|6727|6718|0
1615491730000|2021-03-11 19:42:10||6719||6722||6722||6717|0
1615491740000|2021-03-11 19:42:20|6731|6719|6731|6726|6731|6726|6731|6718|300
1615491750000|2021-03-11 19:42:30|6730|6722|6730|6722|6730|6722|6730|6722|0
1615491780000|2021-03-11 19:43:00|6729||6731||6731||6729||0
1615491800000|2021-03-11 19:43:20|6733|6723|6732|6723|6735|6726|6732|6723|100
1615491810000|2021-03-11 19:43:30|6734||6733||6734||6732||0
1615491820000|2021-03-11 19:43:40|6734|6726|6732|6726|6734|6726|6732|6726|0
1615491830000|2021-03-11 19:43:50|6731||6734||6734||6731||100
1615491840000|2021-03-11 19:44:00|6729|6725|6727|6717|6729|6725|6727|6717|530
1615491850000|2021-03-11 19:44:10|6726|6718|6726|6718|6727|6718|6726|6717|1100
1615491860000|2021-03-11 19:44:20|6727|6717|6716|6711|6727|6718|6711|6706|1000
1615491870000|2021-03-11 19:44:30|6714|6707|6715|6706|6716|6707|6714|6706|188
1615491880000|2021-03-11 19:44:40|6714||6715||6715||6714||0
1615491900000|2021-03-11 19:45:00||6707||6706||6707||6706|0
1615491910000|2021-03-11 19:45:10|6721|6711|6721|6712|6721|6713|6721|6711|455
1615491920000|2021-03-11 19:45:20|6720|6710|6720|6708|6720|6711|6720|6707|100
1615491930000|2021-03-11 19:45:30|6718|6707|6717|6706|6720|6708|6717|6706|0
1615491950000|2021-03-11 19:45:50|6713|6700|6715|6704|6716|6705|6710|6700|500
1615491960000|2021-03-11 19:46:00|6714|6705|6713|6699|6715|6705|6709|6697|200
1615491970000|2021-03-11 19:46:10|6714|6700|6710|6700|6714|6700|6710|6700|0
1615491980000|2021-03-11 19:46:20|6709|6697|6709|6700|6709|6700|6709|6697|0
1615491990000|2021-03-11 19:46:30|6705|6697|6705|6694|6705|6697|6705|6693|0
1615492000000|2021-03-11 19:46:40|6704|6695|6704|6696|6704|6696|6704|6695|500
1615492010000|2021-03-11 19:46:50|||||||||100
1615492030000|2021-03-11 19:47:10|6700|6693|6700|6693|6700|6693|6700|6693|200
1615492040000|2021-03-11 19:47:20|6699|6684|6698|6685|6700|6686|6698|6684|0
1615492050000|2021-03-11 19:47:30|6700|6686|6698|6682|6700|6687|6698|6681|0
1615492060000|2021-03-11 19:47:40|6697|6683|6697|6682|6698|6683|6697|6682|0
1615492070000|2021-03-11 19:47:50|6696|6683|6696|6682|6696|6683|6696|6682|0
1615492080000|2021-03-11 19:48:00|6695|6683|6693|6683|6695|6683|6693|6682|100
1615492090000|2021-03-11 19:48:10|6692||6692||6692||6692||0
1615492100000|2021-03-11 19:48:20|6693||6693||6693||6693||100
1615492120000|2021-03-11 19:48:40|6692||6692||6692||6692||0
1615492130000|2021-03-11 19:48:50|6688|6682|6688|6675|6689|6682|6688|6672|100
1615492140000|2021-03-11 19:49:00|6687|6673|6686|6673|6687|6673|6686|6673|0
1615492150000|2021-03-11 19:49:10|6685|6674|6685|6678|6685|6678|6685|6673|600
1615492160000|2021-03-11 19:49:20||6677||6678||6678||6677|0
1615492170000|2021-03-11 19:49:30||6677||6677||6677||6677|0
1615492190000|2021-03-11 19:49:50|6684||6684||6684||6684||400
1615492210000|2021-03-11 19:50:10||6678||6677||6679||6677|650
1615492220000|2021-03-11 19:50:20|6685|6678|6696|6688|6696|6690|6685|6678|700
1615492230000|2021-03-11 19:50:30|6695|6692|6695|6689|6695|6692|6695|6689|0
1615492240000|2021-03-11 19:50:40|6699|6692|6699|6689|6699|6692|6698|6689|0
1615492250000|2021-03-11 19:50:50|6698|6692|6699|6690|6699|6692|6697|6690|100
1615492260000|2021-03-11 19:51:00||6689||6690||6690||6689|0
1615492270000|2021-03-11 19:51:10|6701|6694|6703|6695|6703|6697|6701|6694|0
1615492280000|2021-03-11 19:51:20|6702||6702||6702||6702||0
1615492290000|2021-03-11 19:51:30|6705|6699|6705|6699|6705|6699|6705|6695|0
1615492310000|2021-03-11 19:51:50|6701|6695|6702|6694|6705|6695|6701|6694|600
1615492350000|2021-03-11 19:52:30|6705|6700|6704|6694|6708|6700|6704|6694|0
1615492360000|2021-03-11 19:52:40|6705||6707||6707||6705||0
1615492370000|2021-03-11 19:52:50||6695||6694||6695||6694|0
1615492380000|2021-03-11 19:53:00||6696||6696||6697||6696|0
1615492390000|2021-03-11 19:53:10|6705||6705||6705||6705||0
1615492400000|2021-03-11 19:53:20||6702||6697||6702||6696|0
1615492410000|2021-03-11 19:53:30|6707|6698|6711|6702|6711|6702|6707|6698|100
1615492420000|2021-03-11 19:53:40|6710||6710||6711||6709||866
1615492430000|2021-03-11 19:53:50|6707|6701|6704|6695|6707|6701|6704|6695|500
1615492440000|2021-03-11 19:54:00|6706|6696|6706|6696|6706|6697|6704|6695|0
1615492450000|2021-03-11 19:54:10|6707||6707||6711||6707||0
1615492460000|2021-03-11 19:54:20|6711||6710||6711||6706||0
1615492470000|2021-03-11 19:54:30|6709||6709||6711||6708||0
1615492480000|2021-03-11 19:54:40|6708||6707||6708||6707||0
1615492490000|2021-03-11 19:54:50||6700||6697||6701||6697|0
1615492500000|2021-03-11 19:55:00|6706|6698|6706|6697|6706|6698|6706|6697|0
1615492510000|2021-03-11 19:55:10|6704||6704||6704||6704||0
1615492540000|2021-03-11 19:55:40|6703||6704||6704||6703||0
1615492550000|2021-03-11 19:55:50|6702|6696|6704|6695|6704|6696|6702|6695|0
1615492580000|2021-03-11 19:56:20|6703||6704||6704||6703||0
1615492590000|2021-03-11 19:56:30|6703||6703||6703||6703||0
1615492600000|2021-03-11 19:56:40|6704|6696|6703|6697|6704|6699|6703|6696|100
1615492610000|2021-03-11 19:56:50|6704|6700|6704|6700|6704|6700|6704|6700|131
1615492660000|2021-03-11 19:57:40|6703|6699|6704|6698|6704|6699|6702|6698|100
1615492690000|2021-03-11 19:58:10|6707|6701|6712|6705|6712|6708|6707|6699|600
1615492700000|2021-03-11 19:58:20|6709|6704|6708|6702|6709|6704|6708|6702|1442
1615492730000|2021-03-11 19:58:50||6705||6702||6705||6702|100
1615492760000|2021-03-11 19:59:20|6707||6707||6707||6707||0
1615492770000|2021-03-11 19:59:30|6708||6708||6708||6708||400
1615492820000|2021-03-11 20:00:20|6707|6703|6703|6697|6707|6703|6703|6697|700
1615492830000|2021-03-11 20:00:30|6705|6700|6710|6700|6710|6701|6705|6700|400
1615492870000|2021-03-11 20:01:10|6709||6709||6709||6709||0
1615492880000|2021-03-11 20:01:20|6708|6701|6708|6701|6709|6701|6708|6701|207
1615492900000|2021-03-11 20:01:40|6709|6706|6714|6706|6714|6710|6709|6705|511
1615492910000|2021-03-11 20:01:50||6709||6711||6711||6709|0
1615492930000|2021-03-11 20:02:10|6717|6712|6718|6713|6718|6713|6717|6712|300
1615492940000|2021-03-11 20:02:20|6717||6717||6717||6717||0
1615492950000|2021-03-11 20:02:30|||||||||100
1615492960000|2021-03-11 20:02:40|||||||||200
1615492970000|2021-03-11 20:02:50|6715|6712|6715|6709|6716|6712|6715|6709|450
1615492980000|2021-03-11 20:03:00|||||||||100
1615493020000|2021-03-11 20:03:40|6716|6713|6722|6712|6722|6713|6716|6711|300
1615493030000|2021-03-11 20:03:50|6717|6714|6714|6709|6722|6714|6714|6709|200
1615493050000|2021-03-11 20:04:10|6712|6708|6710|6706|6712|6708|6710|6706|244
1615493060000|2021-03-11 20:04:20|6713||6714||6714||6713||0
1615493070000|2021-03-11 20:04:30||6707||6706||6707||6706|0
1615493100000|2021-03-11 20:05:00||6707||6707||6707||6707|0
1615493110000|2021-03-11 20:05:10|6710|6706|6709|6704|6710|6706|6707|6704|900
1615493120000|2021-03-11 20:05:20|6710||6710||6710||6710||0
1615493140000|2021-03-11 20:05:40|6708|6705|6708|6704|6708|6705|6708|6704|100
1615493170000|2021-03-11 20:06:10|6706|6701|6707|6701|6707|6701|6706|6699|522
1615493200000|2021-03-11 20:06:40|6706||6706||6706||6706||0
1615493220000|2021-03-11 20:07:00|||||||||500
1615493230000|2021-03-11 20:07:10|6704|6700|6702|6694|6704|6700|6702|6694|524
1615493240000|2021-03-11 20:07:20|6701|6693|6696|6686|6701|6693|6696|6686|100
1615493280000|2021-03-11 20:08:00||6687||6687||6687||6687|0
1615493300000|2021-03-11 20:08:20|6695|6686|6702|6697|6702|6697|6695|6686|600
1615493330000|2021-03-11 20:08:50||6695||6694||6696||6694|100
1615493340000|2021-03-11 20:09:00||6695||6696||6696||6695|0
1615493350000|2021-03-11 20:09:10||6695||6695||6695||6695|0
1615493360000|2021-03-11 20:09:20||6694||6694||6694||6694|0
1615493390000|2021-03-11 20:09:50|6701|6695|6698|6692|6701|6695|6698|6692|0
1615493400000|2021-03-11 20:10:00|6695|6687|6698|6692|6698|6692|6695|6687|300
1615493420000|2021-03-11 20:10:20|6695|6690|6695|6687|6695|6690|6694|6686|300
1615493430000|2021-03-11 20:10:30|6696|6684|6696|6683|6696|6686|6694|6683|0
1615493440000|2021-03-11 20:10:40|6695|6682|6696|6682|6696|6682|6695|6682|0
1615493450000|2021-03-11 20:10:50|6693|6683|6691|6681|6693|6683|6691|6680|0
1615493460000|2021-03-11 20:11:00|6692|6680|6689|6680|6692|6680|6689|6680|0
1615493470000|2021-03-11 20:11:10|6690|6677|6687|6678|6690|6678|6686|6677|0
1615493480000|2021-03-11 20:11:20|6686||6686||6687||6686||0
1615493490000|2021-03-11 20:11:30|6687||6687||6687||6687||100
1615493500000|2021-03-11 20:11:40|6686||6686||6686||6686||0
1615493520000|2021-03-11 20:12:00||6679||6678||6679||6678|0
1615493530000|2021-03-11 20:12:10|6685|6675|6682|6674|6685|6678|6682|6674|400
1615493540000|2021-03-11 20:12:20|6681|6671|6671|6662|6681|6671|6671|6662|1000
1615493550000|2021-03-11 20:12:30|6670|6659|6670|6659|6670|6659|6670|6659|0
1615493560000|2021-03-11 20:12:40|6669|6658|6669|6657|6669|6658|6669|6657|0
1615493570000|2021-03-11 20:12:50|6668||6668||6668||6668||0
1615493580000|2021-03-11 20:13:00|6667||6667||6667||6667||0
1615493590000|2021-03-11 20:13:10|6666||6666||6666||6665||401
1615493600000|2021-03-11 20:13:20|6665|6655|6665|6655|6665|6655|6665|6655|0
1615493610000|2021-03-11 20:13:30|6666|6656|6666|6656|6666|6656|6666|6656|100
1615493640000|2021-03-11 20:14:00|6665||6665||6665||6665||400
1615493650000|2021-03-11 20:14:10|||||||||400
1615493660000|2021-03-11 20:14:20|6664|6655|6664|6655|6664|6655|6664|6655|200
1615493670000|2021-03-11 20:14:30|6663||6663||6663||6663||0
1615493680000|2021-03-11 20:14:40|6662|6656|6675|6669|6675|6669|6662|6656|2603
1615493720000|2021-03-11 20:15:20|6677|6672|6683|6677|6686|6677|6677|6666|450
1615493730000|2021-03-11 20:15:30||6672||6672||6672||6672|0
1615493740000|2021-03-11 20:15:40|6689|6673|6687|6677|6689|6681|6687|6673|0
1615493750000|2021-03-11 20:15:50|6688|6675|6685|6675|6688|6675|6685|6673|0
1615493760000|2021-03-11 20:16:00|6686||6686||6688||6685||0
1615493770000|2021-03-11 20:16:10||6679||6679||6680||6679|0
1615493780000|2021-03-11 20:16:20|6681|6680|6686|6675|6686|6680|6681|6675|100
1615493790000|2021-03-11 20:16:30||6676||6675||6676||6675|0
1615493800000|2021-03-11 20:16:40||6676||6675||6676||6675|0
1615493810000|2021-03-11 20:16:50|6685|6676|6685|6676|6685|6677|6685|6675|0
1615493820000|2021-03-11 20:17:00|6686|6675|6686|6676|6688|6676|6685|6675|0
1615493830000|2021-03-11 20:17:10|6684|6675|6685|6676|6688|6676|6684|6675|0
1615493840000|2021-03-11 20:17:20|6684|6675|6684|6675|6688|6680|6683|6675|800
1615493850000|2021-03-11 20:17:30|||||||||100
1615493870000|2021-03-11 20:17:50|||||||||300
1615493900000|2021-03-11 20:18:20|6688|6676|6691|6687|6691|6687|6688|6675|800
1615493910000|2021-03-11 20:18:30||6688||6686||6689||6686|400
1615493920000|2021-03-11 20:18:40|6689|6681|6690|6680|6690|6683|6687|6679|650
1615493930000|2021-03-11 20:18:50|6688|6681|6688|6679|6688|6681|6688|6679|0
1615493950000|2021-03-11 20:19:10|6687|6680|6687|6679|6687|6680|6687|6679|0
1615493960000|2021-03-11 20:19:20|6685|6680|6685|6679|6685|6680|6685|6679|0
1615493980000|2021-03-11 20:19:40|||||||||100
1615494020000|2021-03-11 20:20:20|6682|6675|6682|6673|6682|6679|6679|6672|800
1615494030000|2021-03-11 20:20:30|6680||6680||6680||6680||100
1615494040000|2021-03-11 20:20:40||6672||6672||6673||6672|0
1615494050000|2021-03-11 20:20:50||6673||6673||6673||6673|0
1615494060000|2021-03-11 20:21:00||6674||6673||6674||6673|0
1615494070000|2021-03-11 20:21:10|6681|6674|6682|6680|6682|6681|6681|6674|951
1615494080000|2021-03-11 20:21:20|6683|6681|6683|6682|6683|6682|6683|6680|171
1615494090000|2021-03-11 20:21:30||6681||6681||6681||6681|0
1615494120000|2021-03-11 20:22:00|6682|6680|6687|6681|6687|6681|6681|6678|600
1615494130000|2021-03-11 20:22:10|6688|6683|6695|6688|6695|6688|6688|6683|300
1615494140000|2021-03-11 20:22:20|6694||6694||6694||6694||0
1615494150000|2021-03-11 20:22:30||6687||6687||6687||6687|0
1615494170000|2021-03-11 20:22:50||6689||6689||6689||6688|0
1615494180000|2021-03-11 20:23:00|6695||6693||6695||6693||100
1615494200000|2021-03-11 20:23:20|6692||6693||6693||6692||0
1615494230000|2021-03-11 20:23:50|6695|6691|6702|6694|6702|6694|6695|6691|100
1615494240000|2021-03-11 20:24:00||6695||6695||6695||6695|0
1615494250000|2021-03-11 20:24:10|6701|6694|6701|6694|6702|6694|6701|6694|0
1615494260000|2021-03-11 20:24:20|6697||6698||6698||6697||0
1615494270000|2021-03-11 20:24:30|6702||6701||6702||6701||0
1615494280000|2021-03-11 20:24:40|6700|6695|6700|6694|6702|6695|6700|6694|0
1615494290000|2021-03-11 20:24:50|6701||6701||6701||6701||0
1615494310000|2021-03-11 20:25:10|6698|6695|6701|6695|6701|6695|6698|6695|0
1615494320000|2021-03-11 20:25:20|6700|6696|6699|6695|6700|6696|6699|6695|0
1615494330000|2021-03-11 20:25:30|6696|6694|6702|6696|6702|6696|6696|6693|750
1615494350000|2021-03-11 20:25:50|6701||6701||6701||6701||0
1615494360000|2021-03-11 20:26:00|6702|6697|6701|6696|6702|6697|6701|6696|0
1615494370000|2021-03-11 20:26:10|6702|6697|6702|6699|6702|6699|6702|6697|100
1615494380000|2021-03-11 20:26:20|6704|6700|6708|6700|6708|6700|6704|6700|0
1615494390000|2021-03-11 20:26:30|6705||6705||6707||6705||0
1615494400000|2021-03-11 20:26:40|6707||6707||6707||6707||0
1615494410000|2021-03-11 20:26:50|6706||6705||6706||6705||0
1615494420000|2021-03-11 20:27:00|6706|6701|6705|6701|6706|6703|6703|6700|900
1615494440000|2021-03-11 20:27:20|6704|6700|6699|6695|6704|6700|6699|6695|683
1615494450000|2021-03-11 20:27:30|6698|6691|6696|6691|6698|6691|6695|6691|500
1615494460000|2021-03-11 20:27:40|6694|6690|6690|6683|6696|6690|6689|6683|300
1615494470000|2021-03-11 20:27:50|6692|6686|6687|6683|6692|6688|6687|6683|1350
1615494480000|2021-03-11 20:28:00|6689|6684|6691|6686|6691|6686|6689|6683|400
1615494490000|2021-03-11 20:28:10|6690||6690||6690||6690||0
1615494500000|2021-03-11 20:28:20|6687|6683|6687|6683|6687|6683|6687|6683|200
1615494510000|2021-03-11 20:28:30|||||||||100
1615494520000|2021-03-11 20:28:40|6690|6685|6689|6685|6690|6685|6689|6685|200
1615494540000|2021-03-11 20:29:00|6690|6684|6690|6687|6691|6687|6689|6684|100
1615494550000|2021-03-11 20:29:10|6689|6685|6688|6685|6689|6685|6687|6685|517
1615494580000|2021-03-11 20:29:40|6686|6684|6687|6683|6687|6684|6686|6683|283
1615494600000|2021-03-11 20:30:00|6688|6685|6690|6686|6691|6688|6688|6684|336
1615494610000|2021-03-11 20:30:10|6691|6688|6695|6688|6695|6689|6690|6687|400
1615494620000|2021-03-11 20:30:20||6689||6692||6692||6689|0
1615494630000|2021-03-11 20:30:30||6691||6692||6692||6691|0
1615494640000|2021-03-11 20:30:40|||||||||100
1615494650000|2021-03-11 20:30:50|6696|6693|6700|6696|6700|6696|6696|6693|700
1615494660000|2021-03-11 20:31:00|6706|6698|6706|6699|6706|6699|6706|6698|0
1615494670000|2021-03-11 20:31:10||6700||6700||6700||6700|200
1615494680000|2021-03-11 20:31:20|6705|6699|6699|6695|6705|6699|6698|6692|900
1615494690000|2021-03-11 20:31:30|6703|6696|6706|6700|6707|6700|6703|6696|200
1615494700000|2021-03-11 20:31:40|6703|6699|6700|6697|6704|6699|6700|6697|600
1615494710000|2021-03-11 20:31:50||6695||6695||6695||6695|100
1615494720000|2021-03-11 20:32:00|6698|6692|6696|6688|6698|6692|6696|6688|100
1615494730000|2021-03-11 20:32:10|6695|6689|6695|6688|6695|6689|6693|6688|0
1615494740000|2021-03-11 20:32:20||6689||6688||6689||6688|0
1615494750000|2021-03-11 20:32:30|6696|6689|6696|6690|6696|6691|6696|6689|0
1615494760000|2021-03-11 20:32:40|6695||6696||6696||6695||100
1615494770000|2021-03-11 20:32:50|6694|6685|6689|6682|6694|6685|6689|6681|200
1615494780000|2021-03-11 20:33:00|6688|6681|6694|6690|6694|6690|6684|6681|900
1615494790000|2021-03-11 20:33:10|6692|6682|6690|6682|6692|6682|6689|6681|300
1615494800000|2021-03-11 20:33:20|6693|6683|6695|6687|6697|6687|6692|6683|0
1615494810000|2021-03-11 20:33:30|6697|6688|6697|6688|6697|6688|6695|6688|0
1615494820000|2021-03-11 20:33:40|6695|6682|6697|6688|6697|6688|6691|6682|1483
1615494830000|2021-03-11 20:33:50|6694|6690|6697|6691|6697|6691|6694|6688|810
1615494840000|2021-03-11 20:34:00|6695||6695||6695||6695||0
1615494850000|2021-03-11 20:34:10|||||||||895
1615494860000|2021-03-11 20:34:20|6697|6693|6699|6697|6699|6698|6697|6693|500
1615494870000|2021-03-11 20:34:30|6701|6698|6701|6698|6701|6699|6701|6698|0
1615494890000|2021-03-11 20:34:50|6699|6697|6700|6693|6700|6697|6696|6691|255
1615494900000|2021-03-11 20:35:00|||||||||200
1615494920000|2021-03-11 20:35:20||6694||6697||6697||6694|0
1615494930000|2021-03-11 20:35:30|||||||||100
1615494950000|2021-03-11 20:35:50|6702|6699|6703|6694|6703|6699|6702|6694|200
1615494960000|2021-03-11 20:36:00|6702|6693|6703|6696|6703|6696|6702|6693|100
1615494980000|2021-03-11 20:36:20|6702|6695|6702|6696|6702|6697|6699|6695|1050
1615494990000|2021-03-11 20:36:30|6704|6698|6704|6700|6704|6700|6703|6698|200
1615495000000|2021-03-11 20:36:40|6705|6701|6708|6701|6708|6702|6705|6701|300
1615495020000|2021-03-11 20:37:00|6707||6708||6708||6707||0
1615495030000|2021-03-11 20:37:10|6707|6702|6707|6702|6707|6702|6707|6701|0
1615495040000|2021-03-11 20:37:20|6708|6701|6708|6701|6708|6702|6708|6701|0
1615495050000|2021-03-11 20:37:30||6703||6701||6703||6701|0
1615495060000|2021-03-11 20:37:40||6702||6701||6702||6701|0
1615495070000|2021-03-11 20:37:50|6706|6702|6707|6702|6708|6702|6706|6701|200
1615495080000|2021-03-11 20:38:00|6708|6703|6708|6705|6708|6705|6708|6703|100
1615495090000|2021-03-11 20:38:10|6709|6706|6714|6710|6714|6711|6709|6706|2798
1615495100000|2021-03-11 20:38:20|6715|6712|6718|6713|6718|6714|6715|6712|100
1615495110000|2021-03-11 20:38:30|6717||6717||6717||6717||0
1615495120000|2021-03-11 20:38:40|6718|6712|6713|6709|6718|6712|6713|6708|300
1615495130000|2021-03-11 20:38:50|6714||6714||6714||6713||0
1615495140000|2021-03-11 20:39:00|6717|6710|6717|6710|6717|6712|6715|6703|300
1615495150000|2021-03-11 20:39:10|6714||6717||6717||6714||0
1615495170000|2021-03-11 20:39:30|6713||6717||6717||6713||100
1615495200000|2021-03-11 20:40:00|6716|6705|6715|6708|6716|6708|6711|6705|0
1615495210000|2021-03-11 20:40:10|6714|6709|6713|6704|6714|6709|6711|6704|300
1615495220000|2021-03-11 20:40:20|6712|6706|6708|6701|6713|6706|6708|6701|300
1615495230000|2021-03-11 20:40:30||6703||6701||6703||6701|100
1615495250000|2021-03-11 20:40:50||6703||6703||6703||6703|0
1615495260000|2021-03-11 20:41:00||6702||6703||6703||6702|0
1615495270000|2021-03-11 20:41:10|6707|6701|6707|6701|6708|6701|6707|6701|200
1615495280000|2021-03-11 20:41:20|6706|6703|6706|6701|6706|6703|6706|6701|300
1615495290000|2021-03-11 20:41:30|6705|6700|6703|6698|6705|6700|6703|6698|200
1615495310000|2021-03-11 20:41:50|6702|6693|6698|6691|6702|6693|6698|6691|400
1615495320000|2021-03-11 20:42:00|6699|6692|6699|6695|6699|6695|6699|6692|200
1615495340000|2021-03-11 20:42:20|||||||||100
1615495350000|2021-03-11 20:42:30|||||||||100
1615495360000|2021-03-11 20:42:40|||||||||200
1615495370000|2021-03-11 20:42:50|||||||||100
1615495380000|2021-03-11 20:43:00|6704|6697|6704|6699|6704|6700|6702|6697|1000
1615495390000|2021-03-11 20:43:10||6700||6700||6700||6700|0
1615495400000|2021-03-11 20:43:20|6703|6699|6705|6697|6707|6704|6703|6695|3826
1615495410000|2021-03-11 20:43:30|6707|6698|6707|6697|6707|6698|6707|6697|0
1615495420000|2021-03-11 20:43:40|6706|6698|6705|6697|6706|6698|6705|6697|0
1615495430000|2021-03-11 20:43:50|6704|6692|6702|6691|6705|6692|6702|6691|200
1615495440000|2021-03-11 20:44:00||6693||6693||6693||6691|100
1615495450000|2021-03-11 20:44:10||6694||6694||6694||6693|0
1615495460000|2021-03-11 20:44:20|6701|6693|6701|6694|6701|6695|6699|6692|900
1615495470000|2021-03-11 20:44:30|||||||||172
1615495480000|2021-03-11 20:44:40|6700|6691|6699|6692|6700|6694|6699|6691|0
1615495490000|2021-03-11 20:44:50|6698|6693|6700|6694|6700|6694|6698|6693|500
1615495500000|2021-03-11 20:45:00|6701|6697|6703|6697|6704|6699|6701|6696|800
1615495510000|2021-03-11 20:45:10|6702|6691|6702|6697|6702|6697|6699|6691|600
1615495520000|2021-03-11 20:45:20|6703|6700|6704|6700|6704|6700|6703|6700|400
1615495530000|2021-03-11 20:45:30|||||||||147
1615495540000|2021-03-11 20:45:40|||||||||184
1615495550000|2021-03-11 20:45:50|6702|6696|6703|6695|6703|6696|6702|6695|2950
1615495560000|2021-03-11 20:46:00||6696||6695||6696||6695|200
1615495580000|2021-03-11 20:46:20|6704|6698|6704|6700|6704|6700|6704|6698|0
1615495590000|2021-03-11 20:46:30|||||||||300
1615495600000|2021-03-11 20:46:40|||||||||1000
1615495610000|2021-03-11 20:46:50|6703|6699|6702|6694|6703|6699|6698|6691|735
1615495620000|2021-03-11 20:47:00|6701|6693|6700|6695|6701|6695|6700|6693|2500
1615495630000|2021-03-11 20:47:10|6701||6700||6701||6700||101
1615495640000|2021-03-11 20:47:20|6702|6696|6702|6698|6702|6698|6701|6695|300
1615495660000|2021-03-11 20:47:40|6704||6704||6704||6704||100
1615495670000|2021-03-11 20:47:50|6703|6699|6703|6698|6703|6699|6703|6698|500
1615495680000|2021-03-11 20:48:00|||||||||100
1615495690000|2021-03-11 20:48:10|6702||6702||6702||6702||610
1615495700000|2021-03-11 20:48:20||6699||6699||6699||6699|942
1615495710000|2021-03-11 20:48:30|6703|6701|6704|6701|6704|6702|6703|6700|300
1615495730000|2021-03-11 20:48:50|6703|6700|6704|6698|6704|6700|6702|6698|815
1615495740000|2021-03-11 20:49:00|6703|6699|6702|6698|6703|6699|6701|6698|700
1615495760000|2021-03-11 20:49:20|6704|6700|6703|6699|6704|6700|6703|6698|671
1615495770000|2021-03-11 20:49:30|||||||||100
1615495780000|2021-03-11 20:49:40|6702|6698|6702|6697|6702|6698|6702|6697|1168
1615495790000|2021-03-11 20:49:50|6703|6699|6706|6702|6706|6702|6703|6699|1546
1615495800000|2021-03-11 20:50:00|6703|6694|6708|6700|6712|6708|6700|6693|3450
1615495810000|2021-03-11 20:50:10|6705|6699|6701|6695|6705|6699|6698|6687|800
1615495820000|2021-03-11 20:50:20|6703|6696|6701|6696|6703|6696|6701|6696|410
1615495830000|2021-03-11 20:50:30|6703|6699|6709|6701|6709|6701|6703|6697|300
1615495840000|2021-03-11 20:50:40|6708|6700|6708|6700|6708|6700|6708|6700|0
1615495850000|2021-03-11 20:50:50|6707|6701|6708|6703|6712|6704|6707|6700|511
1615495860000|2021-03-11 20:51:00|6707|6704|6701|6695|6707|6704|6701|6695|700
1615495870000|2021-03-11 20:51:10|6700|6696|6701|6695|6701|6696|6700|6695|0
1615495900000|2021-03-11 20:51:40||6699||6695||6699||6695|100
1615495910000|2021-03-11 20:51:50|6702|6696|6708|6702|6708|6703|6702|6696|3085
1615495920000|2021-03-11 20:52:00|6706|6703|6708|6702|6708|6703|6706|6702|300
1615495930000|2021-03-11 20:52:10|6707|6703|6705|6699|6708|6703|6705|6699|400
1615495940000|2021-03-11 20:52:20||6700||6697||6700||6697|0
1615495950000|2021-03-11 20:52:30||6700||6700||6700||6700|0
1615495990000|2021-03-11 20:53:10|6704||6704||6704||6704||0
1615496010000|2021-03-11 20:53:30||6699||6699||6699||6699|100
1615496020000|2021-03-11 20:53:40|6703|6700|6705|6702|6705|6704|6702|6699|1875
1615496030000|2021-03-11 20:53:50|6706|6703|6708|6704|6708|6704|6706|6702|1000
1615496040000|2021-03-11 20:54:00||6702||6704||6704||6702|100
1615496050000|2021-03-11 20:54:10|||||||||100
1615496060000|2021-03-11 20:54:20||6707||6704||6707||6704|700
1615496070000|2021-03-11 20:54:30|6706|6705|6706|6700|6706|6705|6706|6700|900
1615496080000|2021-03-11 20:54:40|6708|6701|6710|6704|6710|6707|6708|6701|600
1615496090000|2021-03-11 20:54:50|6713|6705|6715|6710|6717|6711|6713|6705|1730
1615496100000|2021-03-11 20:55:00|6713|6706|6712|6707|6713|6707|6712|6706|868
1615496110000|2021-03-11 20:55:10|6710|6706|6711|6704|6711|6707|6706|6697|1400
1615496120000|2021-03-11 20:55:20|6709|6703|6711|6705|6711|6705|6709|6702|0
1615496130000|2021-03-11 20:55:30|6710|6704|6702|6699|6711|6705|6702|6699|1500
1615496140000|2021-03-11 20:55:40||6697||6697||6701||6696|900
1615496160000|2021-03-11 20:56:00||6696||6697||6697||6696|0
1615496170000|2021-03-11 20:56:10|6700|6696|6698|6693|6702|6696|6698|6693|2065
1615496190000|2021-03-11 20:56:30|6699|6694|6699|6697|6699|6698|6699|6694|724
1615496200000|2021-03-11 20:56:40|6698|6698|6699|6697|6699|6698|6698|6697|1126
1615496210000|2021-03-11 20:56:50||6698||6698||6698||6697|300
1615496220000|2021-03-11 20:57:00||6697||6698||6698||6697|4262
1615496230000|2021-03-11 20:57:10|||||||||4339
1615496240000|2021-03-11 20:57:20|||||||||1966
1615496250000|2021-03-11 20:57:30|6700|6699|6707|6704|6707|6704|6700|6699|2798
1615496260000|2021-03-11 20:57:40|6706|6703|6702|6700|6706|6703|6699|6698|1484
1615496270000|2021-03-11 20:57:50|6701|6699|6709|6703|6709|6703|6700|6696|5385
1615496280000|2021-03-11 20:58:00|6708|6702|6703|6698|6708|6703|6703|6697|1191
1615496290000|2021-03-11 20:58:10|6705|6699|6706|6701|6708|6702|6705|6699|700
1615496300000|2021-03-11 20:58:20|6704|6700|6704|6699|6704|6700|6703|6696|1809
1615496310000|2021-03-11 20:58:30|6703|6701|6708|6706|6708|6707|6703|6701|1400
1615496320000|2021-03-11 20:58:40|6707|6705|6701|6698|6708|6705|6701|6696|3015
1615496330000|2021-03-11 20:58:50|6702|6699|6707|6704|6708|6704|6702|6699|638
1615496340000|2021-03-11 20:59:00|6708|6707|6708|6704|6708|6707|6708|6704|732
1615496350000|2021-03-11 20:59:10|6709|6705|6712|6710|6712|6711|6709|6705|2677
1615496360000|2021-03-11 20:59:20|6711|6711|6712|6711|6712|6711|6711|6705|1646
1615496370000|2021-03-11 20:59:30|6711|6709|6717|6710|6719|6711|6711|6706|1740
1615496380000|2021-03-11 20:59:40|6714|6706|6710|6707|6715|6707|6710|6701|1300
1615496390000|2021-03-11 20:59:50|6712|6706|6709|6703|6718|6709|6705|6701|5176
1615559400000|2021-03-12 14:30:00|6727|6626|6767|6733|6800|6733|6726|6626|1403
1615559410000|2021-03-12 14:30:10|6794|6750|6799|6763|6800|6763|6793|6750|200
1615559420000|2021-03-12 14:30:20|6798|6764|6799|6766|6800|6766|6798|6764|0
1615559430000|2021-03-12 14:30:30|6800|6767|6849|6814|6849|6814|6800|6767|1992
1615559440000|2021-03-12 14:30:40|6859|6815|6877|6826|6884|6830|6859|6815|200
1615559450000|2021-03-12 14:30:50|6874|6827|6889|6838|6889|6843|6849|6827|500
1615559460000|2021-03-12 14:31:00|6879|6826|6878|6826|6892|6826|6878|6826|350
1615559470000|2021-03-12 14:31:10|6877|6838|6875|6800|6877|6838|6832|6800|2150
1615559480000|2021-03-12 14:31:20|6876|6801|6875|6801|6876|6801|6875|6800|0
1615559490000|2021-03-12 14:31:30||6803||6804||6804||6803|0
1615559500000|2021-03-12 14:31:40|6876|6805|6876|6805|6876|6810|6875|6805|100
1615559510000|2021-03-12 14:31:50|6881||6871||6881||6871||0
1615559520000|2021-03-12 14:32:00|6881|6828|6869|6828|6881|6828|6866|6805|0
1615559530000|2021-03-12 14:32:10|6871|6829|6870|6829|6871|6829|6867|6810|100
1615559540000|2021-03-12 14:32:20|6871|6830|6864|6830|6871|6830|6864|6830|0
1615559550000|2021-03-12 14:32:30||6833||6834||6834||6833|0
1615559560000|2021-03-12 14:32:40|6857|6835|6857|6834|6857|6835|6857|6834|0
1615559570000|2021-03-12 14:32:50|6846|6833|6831|6772|6852|6833|6827|6772|800
1615559580000|2021-03-12 14:33:00|6829|6761|6796|6751|6829|6761|6796|6751|800
1615559590000|2021-03-12 14:33:10|6802|6760|6834|6765|6847|6834|6802|6760|2618
1615559600000|2021-03-12 14:33:20||6766||6768||6768||6766|818
1615559610000|2021-03-12 14:33:30|6861|6792|6860|6806|6861|6847|6859|6792|2846
1615559620000|2021-03-12 14:33:40|6857|6797|6855|6800|6857|6800|6855|6797|1718
1615559630000|2021-03-12 14:33:50|6850|6801|6850|6800|6850|6801|6850|6800|0
1615559640000|2021-03-12 14:34:00|6849|6793|6848|6809|6849|6809|6848|6792|0
1615559650000|2021-03-12 14:34:10|6847|6810|6847|6810|6847|6810|6847|6810|0
1615559660000|2021-03-12 14:34:20|6840|6811|6840|6812|6840|6812|6840|6810|0
1615559670000|2021-03-12 14:34:30|6839|6811|6839|6813|6840|6814|6839|6811|600
1615559680000|2021-03-12 14:34:40|6813|6811|6805|6768|6813|6811|6805|6767|2222
1615559690000|2021-03-12 14:34:50|6806||6804||6807||6803||0
1615559700000|2021-03-12 14:35:00|6803|6769|6806|6768|6806|6770|6803|6768|300
1615559710000|2021-03-12 14:35:10||6769||6769||6769||6769|100
1615559730000|2021-03-12 14:35:30|6805|6770|6803|6770|6805|6770|6803|6770|300
1615559740000|2021-03-12 14:35:40|6804||6802||6804||6802||100
1615559750000|2021-03-12 14:35:50|6801|6768|6789|6752|6801|6768|6770|6751|2277
1615559760000|2021-03-12 14:36:00|6788|6751|6782|6751|6788|6751|6782|6751|440
1615559770000|2021-03-12 14:36:10|6780||6778||6780||6778||100
1615559780000|2021-03-12 14:36:20|6777|6729|6771|6740|6777|6740|6741|6729|4990
1615559790000|2021-03-12 14:36:30|6770|6742|6771|6743|6772|6743|6770|6742|0
1615559800000|2021-03-12 14:36:40|6770|6752|6760|6750|6770|6752|6760|6750|300
1615559810000|2021-03-12 14:36:50|6761|6757|6787|6768|6791|6769|6761|6757|1312
1615559820000|2021-03-12 14:37:00|6791||6790||6791||6789||0
1615559830000|2021-03-12 14:37:10||6772||6772||6772||6772|0
1615559840000|2021-03-12 14:37:20|6791|6778|6810|6779|6816|6780|6791|6778|500
1615559850000|2021-03-12 14:37:30|6820|6789|6840|6791|6840|6812|6820|6789|5000
1615559860000|2021-03-12 14:37:40||6792||6794||6794||6792|0
1615559870000|2021-03-12 14:37:50|6839|6795|6839|6794|6839|6815|6838|6791|500
1615559880000|2021-03-12 14:38:00||6795||6793||6795||6793|0
1615559890000|2021-03-12 14:38:10|6830|6794|6830|6805|6830|6806|6829|6794|500
1615559900000|2021-03-12 14:38:20|6829|6806|6828|6806|6830|6818|6817|6806|15000
1615559910000|2021-03-12 14:38:30||6807||6807||6808||6807|300
1615559920000|2021-03-12 14:38:40|6827|6806|6832|6783|6832|6806|6793|6779|2212
1615559930000|2021-03-12 14:38:50|6833||6833||6833||6833||0
1615559950000|2021-03-12 14:39:10||6784||6784||6784||6784|0
1615559960000|2021-03-12 14:39:20||6789||6797||6797||6789|100
1615559970000|2021-03-12 14:39:30||6798||6798||6798||6798|100
1615559980000|2021-03-12 14:39:40||6799||6799||6799||6799|100
1615559990000|2021-03-12 14:39:50||6800||6799||6800||6799|0
1615560000000|2021-03-12 14:40:00|6832|6800|6824|6805|6832|6832|6817|6799|1200
1615560010000|2021-03-12 14:40:10|6822|6801|6822|6806|6822|6806|6822|6801|100
1615560020000|2021-03-12 14:40:20|6830|6814|6830|6817|6830|6819|6830|6814|299
1615560030000|2021-03-12 14:40:30|6829|6816|6821|6814|6829|6816|6820|6810|1000
1615560040000|2021-03-12 14:40:40|6822|6819|6852|6815|6852|6820|6822|6814|1028
1615560050000|2021-03-12 14:40:50|6838|6816|6850|6824|6852|6824|6838|6815|350
1615560060000|2021-03-12 14:41:00|6863||6858||6863||6858||0
1615560070000|2021-03-12 14:41:10||6825||6826||6826||6825|0
1615560080000|2021-03-12 14:41:20|6856|6827|6833|6815|6864|6827|6833|6815|700
1615560090000|2021-03-12 14:41:30|6832|6816|6832|6815|6832|6817|6832|6815|100
1615560100000|2021-03-12 14:41:40|6831|6817|6831|6817|6831|6817|6831|6817|335
1615560110000|2021-03-12 14:41:50|||||||||100
1615560120000|2021-03-12 14:42:00|6822|6815|6818|6804|6822|6815|6816|6802|1100
1615560130000|2021-03-12 14:42:10|6811|6805|6810|6784|6811|6805|6806|6776|800
1615560140000|2021-03-12 14:42:20|6809|6783|6809|6783|6809|6783|6809|6783|0
1615560150000|2021-03-12 14:42:30|6808|6784|6809|6785|6809|6785|6806|6784|100
1615560160000|2021-03-12 14:42:40|6808|6786|6808|6787|6809|6787|6806|6786|200
1615560170000|2021-03-12 14:42:50|6807|6788|6807|6787|6807|6788|6806|6787|300
1615560190000|2021-03-12 14:43:10|6806|6785|6787|6776|6806|6785|6787|6776|767
1615560200000|2021-03-12 14:43:20|6786|6775|6802|6778|6802|6781|6786|6775|200
1615560210000|2021-03-12 14:43:30|6807|6779|6807|6779|6807|6779|6807|6779|0
1615560220000|2021-03-12 14:43:40|6803|6780|6807|6786|6807|6786|6803|6780|100
1615560230000|2021-03-12 14:43:50|6800|6789|6807|6789|6807|6789|6800|6789|200
1615560240000|2021-03-12 14:44:00||6790||6790||6790||6790|100
1615560250000|2021-03-12 14:44:10|6810|6793|6818|6800|6818|6808|6810|6793|991
1615560260000|2021-03-12 14:44:20|6827|6801|6824|6800|6827|6802|6824|6800|100
1615560270000|2021-03-12 14:44:30|6827|6801|6827|6801|6827|6801|6824|6801|0
1615560280000|2021-03-12 14:44:40|6822||6820||6823||6820||200
1615560290000|2021-03-12 14:44:50|6824|6804|6824|6805|6824|6805|6824|6804|0
1615560300000|2021-03-12 14:45:00|6830|6804|6826|6805|6830|6805|6826|6804|100
1615560310000|2021-03-12 14:45:10|6825|6804|6825|6805|6825|6805|6825|6802|0
1615560320000|2021-03-12 14:45:20|6827|6806|6824|6805|6827|6807|6822|6804|100
1615560330000|2021-03-12 14:45:30|6823|6806|6823|6805|6823|6806|6823|6805|0
1615560340000|2021-03-12 14:45:40|6822||6822||6822||6822||100
1615560350000|2021-03-12 14:45:50|6821|6806|6820|6806|6822|6806|6820|6806|100
1615560360000|2021-03-12 14:46:00|6819|6805|6798|6779|6819|6805|6798|6778|1189
1615560370000|2021-03-12 14:46:10|6797|6778|6795|6780|6797|6787|6795|6778|300
1615560380000|2021-03-12 14:46:20|6796|6781|6788|6775|6796|6787|6787|6775|1600
1615560390000|2021-03-12 14:46:30|6787||6786||6788||6786||0
1615560400000|2021-03-12 14:46:40|6785|6770|6779|6763|6786|6770|6779|6762|300
1615560410000|2021-03-12 14:46:50|6784|6764|6789|6780|6789|6784|6784|6764|1150
1615560420000|2021-03-12 14:47:00|6797|6784|6795|6780|6797|6784|6792|6780|200
1615560430000|2021-03-12 14:47:10|6797||6799||6809||6795||0
1615560440000|2021-03-12 14:47:20|6809||6800||6809||6799||800
1615560450000|2021-03-12 14:47:30|6810||6800||6810||6800||0
1615560460000|2021-03-12 14:47:40|6796|6776|6785|6769|6796|6776|6785|6769|500
1615560470000|2021-03-12 14:47:50|6782|6764|6775|6760|6782|6764|6774|6755|500
1615560480000|2021-03-12 14:48:00|6774|6758|6774|6758|6774|6758|6773|6758|0
1615560490000|2021-03-12 14:48:10|6768|6755|6764|6750|6768|6755|6758|6750|900
1615560520000|2021-03-12 14:48:40|6762||6761||6762||6761||0
1615560530000|2021-03-12 14:48:50|6763||6763||6763||6763||200
1615560540000|2021-03-12 14:49:00|6762|6751|6776|6767|6777|6767|6762|6751|1400
1615560550000|2021-03-12 14:49:10|6777|6768|6782|6768|6782|6768|6776|6768|100
1615560560000|2021-03-12 14:49:20|6783|6769|6797|6784|6797|6784|6781|6769|698
1615560570000|2021-03-12 14:49:30|6795|6785|6794|6784|6802|6785|6794|6784|100
1615560580000|2021-03-12 14:49:40|6803||6803||6803||6803||0
1615560590000|2021-03-12 14:49:50|6794|6785|6795|6775|6803|6785|6787|6774|1300
1615560600000|2021-03-12 14:50:00|6794||6793||6794||6790||100
1615560610000|2021-03-12 14:50:10|6794||6794||6794||6794||100
1615560620000|2021-03-12 14:50:20|6793||6795||6795||6793||0
1615560640000|2021-03-12 14:50:40|6794|6776|6805|6776|6805|6776|6794|6776|0
1615560650000|2021-03-12 14:50:50|6799|6777|6801|6777|6801|6777|6793|6777|0
1615560660000|2021-03-12 14:51:00|6805|6780|6799|6779|6805|6780|6796|6779|0
1615560670000|2021-03-12 14:51:10|6796|6776|6799|6776|6799|6776|6796|6776|0
1615560680000|2021-03-12 14:51:20|6807|6780|6800|6780|6807|6780|6798|6780|0
1615560700000|2021-03-12 14:51:40|6798||6797||6798||6796||0
1615560710000|2021-03-12 14:51:50||6781||6782||6782||6781|0
1615560720000|2021-03-12 14:52:00|6794|6781|6784|6769|6797|6781|6784|6769|100
1615560730000|2021-03-12 14:52:10|6783||6780||6787||6779||100
1615560740000|2021-03-12 14:52:20|6779|6767|6772|6762|6779|6767|6772|6761|300
1615560750000|2021-03-12 14:52:30|||||||||100
1615560760000|2021-03-12 14:52:40|6771||6772||6772||6771||0
1615560780000|2021-03-12 14:53:00|6778|6763|6800|6776|6800|6783|6778|6763|996
1615560790000|2021-03-12 14:53:10|6799|6782|6809|6782|6809|6782|6799|6782|0
1615560800000|2021-03-12 14:53:20||6783||6783||6783||6783|0
1615560810000|2021-03-12 14:53:30||6784||6784||6784||6784|0
1615560820000|2021-03-12 14:53:40|||||||||100
1615560840000|2021-03-12 14:54:00|6805|6785|6807|6787|6807|6787|6804|6785|0
1615560850000|2021-03-12 14:54:10|6809|6789|6809|6790|6809|6790|6809|6789|0
1615560860000|2021-03-12 14:54:20|6803|6791|6807|6790|6809|6791|6803|6790|300
1615560870000|2021-03-12 14:54:30|6809|6794|6824|6801|6824|6801|6809|6792|900
1615560880000|2021-03-12 14:54:40|6822|6800|6824|6801|6824|6801|6822|6800|600
1615560900000|2021-03-12 14:55:00|6819|6807|6824|6809|6824|6809|6819|6807|800
1615560910000|2021-03-12 14:55:10||6810||6811||6811||6810|669
1615560920000|2021-03-12 14:55:20||6812||6811||6812||6811|0
1615560940000|2021-03-12 14:55:40|6823|6812|6823|6811|6823|6812|6823|6811|0
1615560950000|2021-03-12 14:55:50|||||||||150
1615560960000|2021-03-12 14:56:00|6822|6810|6819|6807|6822|6810|6812|6802|1200
1615560970000|2021-03-12 14:56:10|6818|6811|6845|6817|6845|6817|6816|6811|1000
1615560980000|2021-03-12 14:56:20|6844|6819|6844|6823|6844|6823|6844|6819|0
1615560990000|2021-03-12 14:56:30|6845|6825|6845|6833|6845|6833|6845|6825|0
1615561010000|2021-03-12 14:56:50|6851|6840|6851|6840|6851|6840|6851|6840|200
1615561020000|2021-03-12 14:57:00|6850||6851||6851||6850||200
1615561030000|2021-03-12 14:57:10|6850||6850||6851||6850||0
1615561040000|2021-03-12 14:57:20|6849||6851||6851||6849||0
1615561050000|2021-03-12 14:57:30|6847|6845|6863|6846|6867|6847|6847|6843|1000
1615561060000|2021-03-12 14:57:40|6866|6845|6868|6849|6870|6850|6866|6845|0
1615561070000|2021-03-12 14:57:50|6867|6850|6873|6850|6873|6850|6867|6850|0
1615561080000|2021-03-12 14:58:00|6880|6849|6893|6867|6893|6878|6879|6849|10295
1615561090000|2021-03-12 14:58:10|6894|6866|6895|6866|6895|6867|6885|6866|0
1615561100000|2021-03-12 14:58:20|6894|6869|6893|6866|6895|6869|6893|6866|800
1615561110000|2021-03-12 14:58:30|6894||6888||6894||6888||100
1615561120000|2021-03-12 14:58:40||6867||6867||6868||6867|100
1615561130000|2021-03-12 14:58:50|6895|6868|6898|6879|6899|6879|6895|6868|500
1615561140000|2021-03-12 14:59:00|6899||6899||6899||6894||0
1615561150000|2021-03-12 14:59:10|6898|6878|6891|6870|6898|6878|6887|6867|1400
1615561160000|2021-03-12 14:59:20|6893||6896||6896||6893||0
1615561170000|2021-03-12 14:59:30|6894||6894||6894||6894||0
1615561180000|2021-03-12 14:59:40|6897||6897||6897||6887||100
1615561190000|2021-03-12 14:59:50|6887|6874|6879|6871|6897|6874|6879|6871|300
1615561200000|2021-03-12 15:00:00|6888||6887||6888||6887||0
1615561210000|2021-03-12 15:00:10|6883|6868|6872|6856|6883|6868|6872|6856|800
1615561220000|2021-03-12 15:00:20||6859||6861||6861||6859|100
1615561230000|2021-03-12 15:00:30|6866|6856|6864|6847|6866|6856|6864|6847|100
1615561240000|2021-03-12 15:00:40|6863|6843|6851|6832|6863|6843|6851|6832|100
1615561250000|2021-03-12 15:00:50|6849||6846||6849||6846||0
1615561260000|2021-03-12 15:01:00|6861|6833|6858|6841|6861|6842|6858|6833|1300
1615561270000|2021-03-12 15:01:10|6857|6846|6858|6846|6858|6846|6857|6846|300
1615561280000|2021-03-12 15:01:20|6857|6839|6857|6840|6857|6840|6857|6839|415
1615561300000|2021-03-12 15:01:40||6841||6841||6841||6841|0
1615561320000|2021-03-12 15:02:00|6867|6842|6870|6854|6873|6862|6867|6842|200
1615561330000|2021-03-12 15:02:10|6872|6855|6879|6855|6879|6855|6872|6855|0
1615561340000|2021-03-12 15:02:20|6871||6871||6871||6871||0
1615561350000|2021-03-12 15:02:30|6884|6856|6884|6856|6884|6856|6884|6856|0
1615561360000|2021-03-12 15:02:40|6882||6871||6882||6871||0
1615561370000|2021-03-12 15:02:50|6870|6855|6870|6855|6870|6855|6870|6855|0
1615561380000|2021-03-12 15:03:00|6869|6850|6869|6850|6869|6850|6869|6850|0
1615561390000|2021-03-12 15:03:10||6851||6851||6851||6851|100
1615561400000|2021-03-12 15:03:20|6880|6852|6884|6861|6884|6861|6880|6852|100
1615561410000|2021-03-12 15:03:30|6876|6855|6884|6861|6884|6861|6876|6855|200
1615561420000|2021-03-12 15:03:40|6882|6862|6882|6862|6882|6862|6882|6862|0
1615561430000|2021-03-12 15:03:50|6883|6856|6883|6857|6884|6857|6882|6856|0
1615561440000|2021-03-12 15:04:00|6893|6858|6897|6875|6897|6875|6893|6858|0
1615561450000|2021-03-12 15:04:10|6896|6876|6899|6876|6899|6876|6896|6876|0
1615561460000|2021-03-12 15:04:20|6893|6877|6899|6877|6899|6877|6893|6877|0
1615561470000|2021-03-12 15:04:30|6898|6875|6899|6878|6899|6878|6891|6875|100
1615561480000|2021-03-12 15:04:40|6898|6875|6899|6885|6900|6885|6898|6875|0
1615561490000|2021-03-12 15:04:50|6893|6884|6890|6877|6893|6884|6890|6877|1100
1615561500000|2021-03-12 15:05:00|6891|6875|6900|6891|6900|6891|6891|6875|300
1615561510000|2021-03-12 15:05:10|6907|6895|6903|6892|6907|6901|6903|6891|1806
1615561530000|2021-03-12 15:05:30|6901|6891|6899|6887|6901|6891|6897|6886|889
1615561540000|2021-03-12 15:05:40||6886||6886||6886||6886|201
1615561550000|2021-03-12 15:05:50|6898||6898||6898||6898||0
1615561560000|2021-03-12 15:06:00|6894|6881|6908|6895|6908|6895|6893|6876|720
1615561570000|2021-03-12 15:06:10|6907|6890|6908|6900|6908|6900|6907|6890|100
1615561580000|2021-03-12 15:06:20||6901||6901||6901||6901|0
1615561590000|2021-03-12 15:06:30|6907|6902|6908|6903|6908|6903|6907|6902|500
1615561600000|2021-03-12 15:06:40|6907|6893|6907|6894|6908|6894|6906|6892|100
1615561610000|2021-03-12 15:06:50|6908||6908||6908||6908||0
1615561620000|2021-03-12 15:07:00|6911|6895|6915|6897|6915|6899|6911|6895|100
1615561630000|2021-03-12 15:07:10|6910|6909|6911|6897|6915|6909|6910|6897|0
1615561640000|2021-03-12 15:07:20|6915|6896|6914|6896|6915|6896|6914|6896|0
1615561650000|2021-03-12 15:07:30|6913|6897|6913|6900|6913|6900|6913|6896|1100
1615561660000|2021-03-12 15:07:40|6911|6896|6910|6896|6911|6896|6910|6896|0
1615561670000|2021-03-12 15:07:50|||||||||860
1615561690000|2021-03-12 15:08:10||6897||6898||6898||6897|100
1615561700000|2021-03-12 15:08:20||6899||6899||6899||6899|100
1615561710000|2021-03-12 15:08:30|6909|6898|6908|6898|6909|6898|6908|6897|0
1615561720000|2021-03-12 15:08:40|6903|6896|6900|6887|6903|6896|6898|6886|360
1615561730000|2021-03-12 15:08:50||6888||6888||6888||6888|0
1615561740000|2021-03-12 15:09:00|6899|6890|6909|6897|6909|6897|6899|6888|299
1615561750000|2021-03-12 15:09:10|6914|6898|6921|6907|6922|6908|6914|6898|600
1615561770000|2021-03-12 15:09:30|6920|6908|6918|6908|6929|6908|6918|6908|200
1615561780000|2021-03-12 15:09:40|6919|6907|6918|6908|6919|6908|6918|6907|0
1615561790000|2021-03-12 15:09:50|6919|6903|6917|6900|6919|6909|6909|6896|917
1615561800000|2021-03-12 15:10:00|6916|6901|6915|6901|6916|6901|6915|6901|100
1615561810000|2021-03-12 15:10:10|6914|6899|6913|6899|6914|6899|6913|6899|0
1615561820000|2021-03-12 15:10:20|6914|6908|6907|6893|6914|6908|6907|6887|800
1615561830000|2021-03-12 15:10:30|6906|6887|6901|6885|6906|6890|6901|6882|718
1615561850000|2021-03-12 15:10:50|6914|6886|6915|6902|6915|6910|6909|6886|2200
1615561860000|2021-03-12 15:11:00|6914|6903|6915|6897|6915|6903|6914|6895|0
1615561870000|2021-03-12 15:11:10|6912|6893|6912|6893|6912|6893|6912|6893|0
1615561880000|2021-03-12 15:11:20|6913|6895|6914|6900|6914|6904|6913|6895|100
1615561890000|2021-03-12 15:11:30|6913|6898|6914|6899|6914|6899|6913|6898|0
1615561900000|2021-03-12 15:11:40|6915|6905|6906|6892|6918|6906|6906|6891|1187
1615561910000|2021-03-12 15:11:50|6914|6895|6912|6892|6914|6896|6912|6887|500
1615561920000|2021-03-12 15:12:00|6902|6891|6902|6881|6902|6891|6902|6878|0
1615561930000|2021-03-12 15:12:10||6882||6890||6890||6882|137
1615561940000|2021-03-12 15:12:20||6889||6889||6890||6889|0
1615561960000|2021-03-12 15:12:40|6901|6883|6893|6883|6901|6883|6893|6883|300
1615561980000|2021-03-12 15:13:00|6891|6872|6892|6880|6892|6880|6891|6872|100
1615561990000|2021-03-12 15:13:10||6876||6873||6880||6873|0
1615562030000|2021-03-12 15:13:50||6880||6883||6884||6874|100
1615562040000|2021-03-12 15:14:00|6887|6873|6887|6873|6887|6873|6887|6872|0
1615562050000|2021-03-12 15:14:10|6884|6870|6883|6868|6884|6870|6883|6867|0
1615562060000|2021-03-12 15:14:20|6882|6867|6882|6868|6882|6869|6882|6867|0
1615562070000|2021-03-12 15:14:30|6881|6869|6881|6868|6881|6869|6881|6866|500
1615562080000|2021-03-12 15:14:40||6869||6866||6869||6866|0
1615562090000|2021-03-12 15:14:50|6880|6868|6879|6867|6880|6868|6879|6866|0
1615562100000|2021-03-12 15:15:00|6880|6868|6872|6858|6880|6869|6869|6858|100
1615562110000|2021-03-12 15:15:10|6871|6854|6869|6852|6871|6855|6869|6852|107
1615562120000|2021-03-12 15:15:20|6868|6848|6865|6848|6868|6848|6865|6848|0
1615562130000|2021-03-12 15:15:30|6864|6847|6861|6842|6864|6847|6857|6839|200
1615562140000|2021-03-12 15:15:40|6859|6837|6858|6834|6859|6837|6858|6834|210
1615562150000|2021-03-12 15:15:50|6856|6835|6854|6837|6856|6838|6854|6835|0
1615562160000|2021-03-12 15:16:00|6853|6832|6855|6841|6855|6844|6853|6832|100
1615562170000|2021-03-12 15:16:10|6865|6844|6878|6853|6878|6853|6865|6842|100
1615562180000|2021-03-12 15:16:20|6874|6855|6878|6856|6878|6856|6874|6855|1000
1615562190000|2021-03-12 15:16:30||6857||6857||6857||6857|0
1615562200000|2021-03-12 15:16:40|6873||6874||6874||6873||100
1615562220000|2021-03-12 15:17:00|6873|6855|6869|6853|6873|6855|6861|6842|200
1615562230000|2021-03-12 15:17:10|6874|6856|6874|6850|6874|6856|6871|6847|0
1615562240000|2021-03-12 15:17:20|6871|6847|6871|6853|6874|6853|6869|6846|0
1615562260000|2021-03-12 15:17:40|6883|6854|6884|6851|6884|6854|6882|6851|200
1615562270000|2021-03-12 15:17:50||6853||6858||6858||6853|100
1615562280000|2021-03-12 15:18:00|6880|6859|6880|6847|6880|6859|6880|6847|0
1615562290000|2021-03-12 15:18:10|6878|6858|6879|6857|6879|6859|6878|6857|200
1615562300000|2021-03-12 15:18:20|6878|6845|6878|6845|6878|6845|6878|6845|0
1615562310000|2021-03-12 15:18:30|6880|6860|6891|6862|6891|6871|6880|6857|594
1615562320000|2021-03-12 15:18:40|6889|6863|6894|6866|6897|6866|6889|6863|100
1615562330000|2021-03-12 15:18:50|6891||6891||6891||6889||0
1615562340000|2021-03-12 15:19:00|6894|6868|6898|6873|6898|6873|6894|6868|0
1615562350000|2021-03-12 15:19:10||6874||6876||6876||6874|0
1615562360000|2021-03-12 15:19:20|6900|6877|6900|6883|6900|6883|6900|6877|0
1615562370000|2021-03-12 15:19:30|6897|6884|6900|6876|6900|6884|6897|6876|0
1615562380000|2021-03-12 15:19:40|6897||6897||6897||6897||0
1615562390000|2021-03-12 15:19:50|6896|6877|6896|6877|6897|6877|6890|6877|200
1615562400000|2021-03-12 15:20:00|6897|6879|6893|6876|6897|6879|6892|6876|0
1615562410000|2021-03-12 15:20:10|6892||6891||6892||6891||0
1615562420000|2021-03-12 15:20:20|6892||6891||6892||6891||100
1615562430000|2021-03-12 15:20:30|6900|6877|6903|6880|6903|6880|6898|6877|200
1615562440000|2021-03-12 15:20:40|6899|6881|6900|6882|6900|6883|6899|6880|0
1615562450000|2021-03-12 15:20:50|6899||6895||6900||6895||100
1615562460000|2021-03-12 15:21:00|6889|6883|6884|6868|6889|6883|6876|6866|2250
1615562470000|2021-03-12 15:21:10|6883|6869|6884|6869|6884|6869|6877|6866|400
1615562480000|2021-03-12 15:21:20|6881|6873|6900|6875|6900|6877|6881|6873|1000
1615562490000|2021-03-12 15:21:30||6874||6879||6879||6874|0
1615562500000|2021-03-12 15:21:40||6881||6879||6881||6879|0
1615562510000|2021-03-12 15:21:50|6894|6880|6900|6882|6900|6882|6894|6880|0
1615562520000|2021-03-12 15:22:00|6894|6883|6899|6882|6907|6883|6894|6882|100
1615562530000|2021-03-12 15:22:10|6907||6906||6907||6899||100
1615562540000|2021-03-12 15:22:20|6900|6878|6891|6878|6900|6878|6891|6878|100
1615562550000|2021-03-12 15:22:30|6890||6890||6892||6890||0
1615562560000|2021-03-12 15:22:40|6892|6879|6892|6879|6892|6879|6892|6879|0
1615562590000|2021-03-12 15:23:10|6890|6881|6890|6881|6890|6881|6890|6881|0
1615562600000|2021-03-12 15:23:20||6882||6882||6882||6882|0
1615562610000|2021-03-12 15:23:30|6889|6879|6898|6884|6899|6892|6889|6879|700
1615562620000|2021-03-12 15:23:40|6899|6883|6894|6883|6899|6884|6894|6883|0
1615562640000|2021-03-12 15:24:00|6893|6879|6887|6869|6894|6879|6884|6867|800
1615562660000|2021-03-12 15:24:20|6884|6871|6884|6871|6887|6871|6884|6871|0
1615562670000|2021-03-12 15:24:30|6887||6887||6887||6884||0
1615562680000|2021-03-12 15:24:40|6884|6872|6887|6874|6887|6874|6884|6872|0
1615562690000|2021-03-12 15:24:50|6884||6884||6884||6884||0
1615562700000|2021-03-12 15:25:00|6887|6873|6892|6871|6897|6875|6884|6871|100
1615562710000|2021-03-12 15:25:10|6891||6884||6891||6884||0
1615562720000|2021-03-12 15:25:20|6883||6884||6884||6883||0
1615562730000|2021-03-12 15:25:30|6881|6869|6878|6866|6881|6869|6878|6866|100
1615562750000|2021-03-12 15:25:50|6883|6867|6883|6867|6883|6868|6883|6867|100
1615562760000|2021-03-12 15:26:00|6878|6866|6883|6866|6883|6869|6878|6866|0
1615562770000|2021-03-12 15:26:10|6878||6878||6878||6878||0
1615562780000|2021-03-12 15:26:20|6883|6868|6883|6869|6883|6869|6883|6867|475
1615562790000|2021-03-12 15:26:30|6884|6873|6884|6869|6884|6873|6884|6869|0
1615562800000|2021-03-12 15:26:40|6883|6874|6884|6866|6884|6875|6872|6866|1997
1615562810000|2021-03-12 15:26:50|6883|6868|6882|6866|6883|6868|6882|6866|200
1615562820000|2021-03-12 15:27:00|6881|6867|6881|6868|6881|6868|6881|6866|0
1615562830000|2021-03-12 15:27:10|6880|6875|6879|6866|6881|6876|6879|6866|3440
1615562850000|2021-03-12 15:27:30|6878|6863|6874|6856|6878|6863|6874|6856|300
1615562860000|2021-03-12 15:27:40||6857||6857||6858||6857|0
1615562870000|2021-03-12 15:27:50|6868|6856|6863|6851|6868|6857|6863|6851|100
1615562880000|2021-03-12 15:28:00|6862|6852|6862|6848|6862|6852|6862|6848|0
1615562890000|2021-03-12 15:28:10|6860|6841|6858|6842|6860|6843|6857|6841|0
1615562900000|2021-03-12 15:28:20|6857|6843|6858|6846|6858|6846|6857|6843|0
1615562910000|2021-03-12 15:28:30|6861|6847|6869|6856|6875|6865|6861|6847|905
1615562930000|2021-03-12 15:28:50||6857||6856||6857||6856|0
1615562940000|2021-03-12 15:29:00|6863|6846|6859|6843|6863|6846|6859|6843|100
1615562960000|2021-03-12 15:29:20|6858|6844|6859|6844|6859|6844|6858|6844|0
1615562970000|2021-03-12 15:29:30|6858|6843|6858|6844|6858|6844|6858|6843|0
1615562980000|2021-03-12 15:29:40|6857|6843|6857|6844|6857|6844|6856|6843|100
1615562990000|2021-03-12 15:29:50|6856|6843|6855|6843|6856|6843|6855|6843|0
1615563000000|2021-03-12 15:30:00|6856|6849|6859|6851|6859|6851|6856|6849|800
1615563020000|2021-03-12 15:30:20|6855|6843|6858|6846|6859|6846|6855|6843|300
1615563040000|2021-03-12 15:30:40|6859|6849|6859|6849|6859|6849|6859|6849|1260
1615563050000|2021-03-12 15:30:50|6855|6850|6859|6849|6859|6850|6855|6849|400
1615563060000|2021-03-12 15:31:00|6866|6850|6866|6855|6866|6855|6866|6850|100
1615563070000|2021-03-12 15:31:10|6867|6856|6867|6857|6867|6857|6867|6855|200
1615563080000|2021-03-12 15:31:20|6866|6858|6859|6845|6866|6859|6859|6845|795
1615563090000|2021-03-12 15:31:30||6846||6849||6849||6846|0
1615563100000|2021-03-12 15:31:40||6850||6850||6850||6849|106
1615563110000|2021-03-12 15:31:50|6858|6849|6855|6843|6858|6850|6855|6843|400
1615563120000|2021-03-12 15:32:00||6844||6843||6844||6843|0
1615563130000|2021-03-12 15:32:10|6854|6838|6849|6837|6854|6838|6849|6833|460
1615563140000|2021-03-12 15:32:20|||||||||100
1615563160000|2021-03-12 15:32:40|6848|6829|6842|6829|6848|6830|6842|6826|100
1615563170000|2021-03-12 15:32:50|6841|6825|6839|6825|6841|6826|6839|6825|100
1615563180000|2021-03-12 15:33:00|6838||6838||6838||6838||100
1615563190000|2021-03-12 15:33:10|6837||6833||6837||6833||200
1615563200000|2021-03-12 15:33:20|6832||6832||6832||6831||200
1615563210000|2021-03-12 15:33:30|||||||||100
1615563220000|2021-03-12 15:33:40|6833|6826|6841|6834|6842|6835|6833|6826|1193
1615563230000|2021-03-12 15:33:50|6842|6835|6841|6833|6849|6835|6840|6833|100
1615563240000|2021-03-12 15:34:00|6849||6841||6849||6841||0
1615563250000|2021-03-12 15:34:10|6849||6841||6849||6841||0
1615563260000|2021-03-12 15:34:20|6849|6827|6836|6826|6849|6827|6836|6821|100
1615563270000|2021-03-12 15:34:30|6841|6827|6841|6826|6841|6827|6841|6826|0
1615563280000|2021-03-12 15:34:40||6825||6825||6825||6825|0
1615563290000|2021-03-12 15:34:50||6827||6827||6827||6827|0
1615563300000|2021-03-12 15:35:00|6840|6828|6837|6825|6840|6828|6837|6825|100
1615563310000|2021-03-12 15:35:10|6834|6821|6831|6817|6835|6822|6831|6816|300
1615563320000|2021-03-12 15:35:20||6818||6818||6818||6818|0
1615563330000|2021-03-12 15:35:30|6830|6816|6829|6811|6830|6816|6828|6811|300
1615563350000|2021-03-12 15:35:50||6814||6816||6816||6814|100
1615563360000|2021-03-12 15:36:00|||||||||100
1615563370000|2021-03-12 15:36:10|6828||6827||6828||6827||250
1615563380000|2021-03-12 15:36:20|6826||6826||6826||6826||0
1615563390000|2021-03-12 15:36:30|6825||6824||6825||6824||100
1615563400000|2021-03-12 15:36:40|6821|6811|6819|6808|6821|6811|6818|6805|0
1615563410000|2021-03-12 15:36:50|6818|6806|6818|6806|6818|6806|6817|6805|100
1615563420000|2021-03-12 15:37:00|6823|6808|6823|6814|6830|6818|6823|6808|360
1615563430000|2021-03-12 15:37:10|6822|6813|6819|6805|6822|6813|6819|6805|300
1615563440000|2021-03-12 15:37:20|6813|6806|6813|6805|6813|6807|6813|6805|0
1615563450000|2021-03-12 15:37:30|6818|6806|6819|6810|6819|6810|6818|6805|700
1615563460000|2021-03-12 15:37:40|6827|6811|6828|6820|6828|6821|6825|6811|600
1615563470000|2021-03-12 15:37:50|6827|6821|6827|6813|6828|6821|6824|6813|100
1615563480000|2021-03-12 15:38:00|6830|6814|6826|6814|6830|6814|6826|6814|0
1615563490000|2021-03-12 15:38:10|6832|6817|6834|6819|6834|6819|6830|6817|100
1615563500000|2021-03-12 15:38:20|6830||6830||6834||6830||0
1615563510000|2021-03-12 15:38:30|6834|6820|6829|6819|6834|6820|6829|6814|0
1615563520000|2021-03-12 15:38:40|6828|6816|6835|6818|6835|6818|6828|6814|100
1615563530000|2021-03-12 15:38:50|6834|6822|6837|6826|6840|6826|6834|6822|100
1615563540000|2021-03-12 15:39:00|6839|6827|6839|6827|6839|6827|6838|6827|0
1615563550000|2021-03-12 15:39:10|6834|6828|6841|6830|6848|6831|6834|6828|300
1615563560000|2021-03-12 15:39:20|6840|6826|6840|6826|6840|6826|6840|6826|0
1615563570000|2021-03-12 15:39:30|6841||6841||6841||6841||0
1615563580000|2021-03-12 15:39:40|6840|6828|6840|6828|6841|6828|6840|6828|0
1615563590000|2021-03-12 15:39:50|6841|6826|6840|6826|6841|6826|6840|6826|100
1615563610000|2021-03-12 15:40:10|6839||6839||6839||6839||0
1615563620000|2021-03-12 15:40:20|6838|6828|6840|6828|6840|6828|6838|6828|100
1615563630000|2021-03-12 15:40:30|6839|6829|6840|6830|6840|6830|6839|6829|0
1615563650000|2021-03-12 15:40:50|6841|6831|6838|6830|6841|6837|6838|6830|600
1615563660000|2021-03-12 15:41:00|6837|6826|6832|6826|6837|6826|6832|6826|500
1615563670000|2021-03-12 15:41:10|6829|6824|6825|6817|6829|6824|6825|6817|500
1615563680000|2021-03-12 15:41:20|6824||6823||6825||6823||300
1615563690000|2021-03-12 15:41:30|||||||||322
1615563700000|2021-03-12 15:41:40|6820|6814|6823|6814|6823|6817|6820|6814|600
1615563710000|2021-03-12 15:41:50|||||||||200
1615563720000|2021-03-12 15:42:00|6822||6822||6822||6822||460
1615563730000|2021-03-12 15:42:10|6823|6815|6818|6809|6832|6820|6818|6807|2000
1615563740000|2021-03-12 15:42:20||6810||6810||6810||6810|100
1615563750000|2021-03-12 15:42:30|6823|6811|6823|6813|6823|6816|6823|6811|300
1615563760000|2021-03-12 15:42:40|6822|6811|6816|6806|6822|6811|6816|6802|100
1615563770000|2021-03-12 15:42:50|6817|6807|6817|6807|6817|6807|6817|6807|0
1615563780000|2021-03-12 15:43:00|6816||6817||6817||6816||200
1615563790000|2021-03-12 15:43:10||6808||6809||6810||6808|1000
1615563800000|2021-03-12 15:43:20||6810||6807||6810||6807|500
1615563810000|2021-03-12 15:43:30|6816|6806|6808|6799|6817|6806|6806|6796|1080
1615563820000|2021-03-12 15:43:40|6807|6797|6806|6796|6807|6797|6806|6789|560
1615563830000|2021-03-12 15:43:50|6800|6793|6800|6789|6800|6793|6800|6788|4299
1615563840000|2021-03-12 15:44:00|6795|6788|6800|6790|6800|6790|6794|6783|1374
1615563850000|2021-03-12 15:44:10|6799||6799||6799||6799||400
1615563860000|2021-03-12 15:44:20|6797||6797||6797||6797||0
1615563870000|2021-03-12 15:44:30|6796||6796||6796||6796||285
1615563880000|2021-03-12 15:44:40|6797|6793|6807|6798|6811|6798|6796|6791|1100
1615563890000|2021-03-12 15:44:50||6797||6797||6797||6797|0
1615563900000|2021-03-12 15:45:00|6806||6806||6806||6806||400
1615563910000|2021-03-12 15:45:10|6813|6796|6811|6801|6813|6803|6811|6796|600
1615563920000|2021-03-12 15:45:20|6816|6802|6824|6815|6824|6816|6811|6802|1100
1615563930000|2021-03-12 15:45:30|6823|6816|6817|6806|6823|6816|6817|6806|800
1615563950000|2021-03-12 15:45:50|6813|6804|6826|6818|6826|6818|6813|6804|500
1615563960000|2021-03-12 15:46:00|6835|6817|6835|6823|6835|6823|6835|6817|0
1615563970000|2021-03-12 15:46:10||6824||6824||6824||6824|0
1615563980000|2021-03-12 15:46:20|||||||||100
1615563990000|2021-03-12 15:46:30||6825||6825||6825||6825|0
1615564010000|2021-03-12 15:46:50|6834|6824|6833|6824|6834|6824|6833|6824|0
1615564020000|2021-03-12 15:47:00|6829|6820|6833|6822|6833|6822|6828|6818|716
1615564030000|2021-03-12 15:47:10||6821||6821||6821||6821|100
1615564040000|2021-03-12 15:47:20||6822||6823||6823||6821|100
1615564050000|2021-03-12 15:47:30||6821||6821||6821||6821|0
1615564060000|2021-03-12 15:47:40|6832|6825|6833|6823|6833|6825|6832|6822|300
1615564070000|2021-03-12 15:47:50|6838|6824|6838|6821|6841|6825|6838|6821|400
1615564080000|2021-03-12 15:48:00|6830|6817|6826|6817|6830|6818|6826|6817|500
1615564090000|2021-03-12 15:48:10|6830|6818|6830|6818|6830|6821|6830|6818|1200
1615564100000|2021-03-12 15:48:20|6824|6817|6824|6813|6824|6818|6823|6813|2028
1615564110000|2021-03-12 15:48:30|6819|6810|6819|6807|6819|6810|6819|6806|300
1615564120000|2021-03-12 15:48:40|6824|6809|6824|6811|6824|6811|6824|6809|100
1615564130000|2021-03-12 15:48:50||6812||6812||6812||6812|0
1615564140000|2021-03-12 15:49:00|6825|6817|6829|6814|6829|6818|6825|6814|648
1615564150000|2021-03-12 15:49:10||6815||6816||6816||6815|100
1615564160000|2021-03-12 15:49:20|6834|6818|6841|6830|6842|6830|6834|6818|800
1615564190000|2021-03-12 15:49:50|6840||6840||6840||6840||0
1615564200000|2021-03-12 15:50:00|6839|6825|6836|6825|6841|6825|6836|6825|500
1615564210000|2021-03-12 15:50:10|6837||6837||6837||6837||0
1615564220000|2021-03-12 15:50:20||6826||6826||6826||6826|0
1615564240000|2021-03-12 15:50:40|6836||6836||6836||6836||0
1615564250000|2021-03-12 15:50:50|6835|6825|6832|6825|6835|6825|6832|6825|425
1615564270000|2021-03-12 15:51:10|6842|6826|6835|6825|6842|6829|6835|6825|300
1615564280000|2021-03-12 15:51:20||6826||6826||6826||6826|0
1615564290000|2021-03-12 15:51:30|6834||6833||6834||6833||585
1615564300000|2021-03-12 15:51:40|6832|6825|6844|6834|6844|6840|6832|6818|1200
1615564310000|2021-03-12 15:51:50|6850|6838|6849|6835|6850|6841|6848|6834|700
1615564320000|2021-03-12 15:52:00|6846||6846||6846||6846||775
1615564330000|2021-03-12 15:52:10||6836||6836||6836||6836|0
1615564340000|2021-03-12 15:52:20|||||||||980
1615564350000|2021-03-12 15:52:30|6845|6835|6834|6819|6845|6835|6834|6818|200
1615564360000|2021-03-12 15:52:40|6829|6818|6822|6808|6829|6818|6822|6808|200
1615564370000|2021-03-12 15:52:50|6821|6807|6820|6807|6821|6807|6820|6807|0
1615564390000|2021-03-12 15:53:10||6808||6812||6812||6807|100
1615564400000|2021-03-12 15:53:20|6817|6809|6815|6801|6817|6809|6814|6801|200
1615564410000|2021-03-12 15:53:30||6803||6801||6803||6801|0
1615564420000|2021-03-12 15:53:40|6810|6799|6806|6799|6810|6799|6806|6799|0
1615564430000|2021-03-12 15:53:50|6805||6805||6805||6805||0
1615564440000|2021-03-12 15:54:00|6806|6802|6829|6809|6829|6809|6806|6799|1000
1615564450000|2021-03-12 15:54:10|6821|6802|6821|6804|6821|6809|6821|6802|100
1615564460000|2021-03-12 15:54:20|6820|6806|6821|6807|6821|6807|6820|6805|100
1615564470000|2021-03-12 15:54:30|6822|6808|6830|6822|6830|6822|6822|6808|100
1615564480000|2021-03-12 15:54:40|6829||6830||6830||6829||0
1615564490000|2021-03-12 15:54:50|6834|6827|6846|6834|6849|6834|6834|6827|400
1615564500000|2021-03-12 15:55:00|6845|6832|6846|6833|6846|6834|6845|6832|0
1615564510000|2021-03-12 15:55:10|6845|6829|6846|6834|6846|6834|6842|6829|0
1615564520000|2021-03-12 15:55:20|6844|6829|6838|6829|6845|6834|6838|6829|100
1615564530000|2021-03-12 15:55:30|6837|6831|6837|6827|6837|6831|6837|6826|100
1615564540000|2021-03-12 15:55:40|6844|6828|6843|6829|6845|6829|6842|6828|0
1615564550000|2021-03-12 15:55:50|6842||6840||6842||6840||0
1615564560000|2021-03-12 15:56:00|6848|6831|6843|6831|6848|6831|6843|6831|0
1615564570000|2021-03-12 15:56:10|6841|6832|6845|6831|6849|6832|6841|6831|0
1615564580000|2021-03-12 15:56:20|6842|6832|6844|6831|6844|6832|6842|6831|0
1615564600000|2021-03-12 15:56:40|6843||6840||6843||6840||0
1615564610000|2021-03-12 15:56:50|6836|6829|6831|6822|6836|6829|6830|6822|400
1615564620000|2021-03-12 15:57:00|6840|6823|6839|6823|6841|6831|6839|6823|800
1615564630000|2021-03-12 15:57:10|6836|6822|6838|6822|6838|6823|6836|6822|0
1615564640000|2021-03-12 15:57:20||6824||6826||6829||6824|100
1615564650000|2021-03-12 15:57:30||6829||6829||6829||6829|0
1615564660000|2021-03-12 15:57:40||6828||6829||6829||6828|0
1615564670000|2021-03-12 15:57:50|6836|6828|6836|6825|6836|6829|6836|6823|0
1615564680000|2021-03-12 15:58:00|6834|6826|6834|6826|6834|6826|6834|6826|0
1615564690000|2021-03-12 15:58:10|6833|6822|6829|6822|6833|6822|6829|6822|300
1615564700000|2021-03-12 15:58:20|6828|6823|6829|6822|6838|6823|6828|6822|800
1615564710000|2021-03-12 15:58:30|6838|6825|6840|6827|6841|6827|6838|6825|115
1615564720000|2021-03-12 15:58:40|6839|6826|6839|6826|6839|6826|6839|6826|100
1615564730000|2021-03-12 15:58:50|6838|6827|6834|6822|6838|6827|6834|6822|0
1615564740000|2021-03-12 15:59:00|6833|6820|6827|6820|6833|6820|6827|6820|0
1615564750000|2021-03-12 15:59:10|6824|6813|6833|6822|6833|6823|6824|6812|332
1615564760000|2021-03-12 15:59:20||6824||6824||6824||6824|100
1615564780000|2021-03-12 15:59:40||6825||6825||6825||6825|0
1615564790000|2021-03-12 15:59:50|6837|6829|6832|6825|6837|6829|6832|6825|100
1615564800000|2021-03-12 16:00:00|6831|6822|6830|6817|6831|6822|6830|6815|1100
1615564810000|2021-03-12 16:00:10|6829|6816|6830|6818|6830|6818|6827|6816|0
1615564830000|2021-03-12 16:00:30|6836|6821|6835|6821|6836|6821|6834|6821|100
1615564840000|2021-03-12 16:00:40||6822||6822||6822||6822|0
1615564870000|2021-03-12 16:01:10|6845|6821|6842|6829|6847|6831|6842|6821|358
1615564880000|2021-03-12 16:01:20|6847|6833|6847|6835|6847|6835|6847|6833|100
1615564890000|2021-03-12 16:01:30|6846||6846||6846||6846||100
1615564900000|2021-03-12 16:01:40||6836||6835||6836||6835|0
1615564920000|2021-03-12 16:02:00|||||||||100
1615564930000|2021-03-12 16:02:10|||||||||200
1615564950000|2021-03-12 16:02:30|6845|6836|6845|6836|6845|6836|6845|6836|300
1615564960000|2021-03-12 16:02:40|6844||6844||6845||6844||0
1615564970000|2021-03-12 16:02:50|6845||6844||6845||6844||0
1615564980000|2021-03-12 16:03:00|6847|6837|6848|6839|6859|6849|6846|6836|7006
1615564990000|2021-03-12 16:03:10|||||||||200
1615565000000|2021-03-12 16:03:20|||||||||100
1615565010000|2021-03-12 16:03:30|6857|6844|6847|6838|6861|6846|6839|6836|2165
1615565020000|2021-03-12 16:03:40|6846|6837|6846|6835|6846|6837|6846|6835|200
1615565030000|2021-03-12 16:03:50|6841|6829|6839|6829|6841|6829|6839|6829|400
1615565040000|2021-03-12 16:04:00|||||||||100
1615565050000|2021-03-12 16:04:10|6838|6822|6832|6819|6838|6823|6832|6819|300
1615565060000|2021-03-12 16:04:20||6820||6819||6820||6819|0
1615565080000|2021-03-12 16:04:40|6831|6820|6826|6812|6831|6820|6826|6811|0
1615565090000|2021-03-12 16:04:50|6825|6811|6825|6809|6825|6811|6825|6807|0
1615565100000|2021-03-12 16:05:00|6824|6807|6823|6807|6824|6808|6823|6807|0
1615565110000|2021-03-12 16:05:10|6824|6808|6824|6809|6824|6809|6824|6808|0
1615565120000|2021-03-12 16:05:20|6823||6824||6824||6823||0
1615565130000|2021-03-12 16:05:30||6810||6811||6811||6810|0
1615565140000|2021-03-12 16:05:40|6833|6817|6834|6821|6834|6822|6833|6817|300
1615565150000|2021-03-12 16:05:50|||||||||100
1615565160000|2021-03-12 16:06:00|6839|6834|6853|6838|6855|6839|6839|6834|300
1615565170000|2021-03-12 16:06:10|6854|6839|6854|6838|6854|6839|6854|6838|0
1615565180000|2021-03-12 16:06:20|6853|6839|6853|6838|6854|6839|6853|6838|0
1615565190000|2021-03-12 16:06:30|6846|6836|6844|6836|6855|6841|6844|6836|6100
1615565200000|2021-03-12 16:06:40|6843|6834|6841|6832|6844|6834|6841|6831|400
1615565210000|2021-03-12 16:06:50|6843|6833|6852|6838|6856|6839|6842|6833|600
1615565220000|2021-03-12 16:07:00|6856|6840|6852|6839|6856|6840|6852|6839|200
1615565250000|2021-03-12 16:07:30|6851|6840|6846|6834|6851|6840|6846|6834|2900
1615565260000|2021-03-12 16:07:40|6844||6846||6846||6844||200
1615565270000|2021-03-12 16:07:50|||||||||500
1615565280000|2021-03-12 16:08:00|6840|6832|6839|6830|6840|6832|6836|6830|3100
1615565290000|2021-03-12 16:08:10|6838|6826|6846|6832|6846|6833|6838|6826|460
1615565300000|2021-03-12 16:08:20|||||||||100
1615565310000|2021-03-12 16:08:30|6845||6846||6846||6845||0
1615565320000|2021-03-12 16:08:40|6844|6829|6841|6824|6844|6829|6837|6824|200
1615565330000|2021-03-12 16:08:50||6825||6827||6829||6825|0
1615565340000|2021-03-12 16:09:00||6824||6830||6830||6824|0
1615565350000|2021-03-12 16:09:10|6846|6831|6846|6831|6846|6831|6846|6831|0
1615565360000|2021-03-12 16:09:20|6845||6845||6845||6845||0
1615565370000|2021-03-12 16:09:30|6844|6830|6844|6828|6845|6830|6844|6827|0
1615565380000|2021-03-12 16:09:40||6827||6827||6827||6827|0
1615565390000|2021-03-12 16:09:50||6828||6829||6829||6828|0
1615565400000|2021-03-12 16:10:00||6828||6828||6829||6828|0
1615565410000|2021-03-12 16:10:10||6829||6829||6829||6829|0
1615565420000|2021-03-12 16:10:20|6843||6843||6843||6843||700
1615565440000|2021-03-12 16:10:40||6830||6830||6830||6830|0
1615565450000|2021-03-12 16:10:50|6850|6831|6858|6845|6859|6845|6850|6831|9335
1615565460000|2021-03-12 16:11:00|6868|6851|6868|6854|6868|6854|6867|6851|100
1615565470000|2021-03-12 16:11:10|6867|6853|6866|6847|6867|6853|6856|6846|500
1615565480000|2021-03-12 16:11:20|6867|6849|6867|6854|6868|6854|6867|6849|2500
1615565490000|2021-03-12 16:11:30|6866|6850|6866|6851|6866|6851|6866|6848|0
1615565500000|2021-03-12 16:11:40|6865||6865||6865||6865||0
1615565510000|2021-03-12 16:11:50|6860|6852|6865|6852|6865|6852|6860|6852|0
1615565520000|2021-03-12 16:12:00|6877|6854|6870|6859|6877|6859|6870|6854|200
1615565530000|2021-03-12 16:12:10|6869|6860|6870|6859|6877|6860|6861|6859|400
1615565540000|2021-03-12 16:12:20|6867|6853|6864|6850|6867|6855|6861|6850|700
1615565550000|2021-03-12 16:12:30|6862|6845|6862|6846|6862|6846|6862|6845|0
1615565580000|2021-03-12 16:13:00||6848||6848||6848||6848|0
1615565600000|2021-03-12 16:13:20||6849||6850||6850||6849|0
1615565630000|2021-03-12 16:13:50|||||||||100
1615565640000|2021-03-12 16:14:00|6865|6851|6870|6859|6870|6862|6865|6851|2900
1615565650000|2021-03-12 16:14:10|6876|6860|6884|6873|6892|6879|6876|6860|900
1615565660000|2021-03-12 16:14:20|6887|6874|6884|6873|6892|6874|6884|6873|0
1615565670000|2021-03-12 16:14:30|6880|6872|6873|6863|6880|6872|6873|6863|1000
1615565680000|2021-03-12 16:14:40|6872|6862|6873|6862|6873|6862|6872|6862|0
1615565690000|2021-03-12 16:14:50|6872|6864|6867|6860|6873|6864|6867|6860|100
1615565700000|2021-03-12 16:15:00|6871|6861|6875|6861|6875|6861|6871|6860|0
1615565710000|2021-03-12 16:15:10|6874||6874||6875||6874||0
1615565720000|2021-03-12 16:15:20|6873||6873||6873||6873||0
1615565730000|2021-03-12 16:15:30|6875|6867|6888|6874|6888|6874|6875|6867|2516
1615565740000|2021-03-12 16:15:40|6887|6875|6888|6875|6888|6875|6887|6875|0
1615565750000|2021-03-12 16:15:50|6894|6876|6897|6882|6897|6882|6894|6876|0
1615565760000|2021-03-12 16:16:00|6896|6883|6896|6883|6896|6883|6896|6883|100
1615565770000|2021-03-12 16:16:10|6889|6882|6884|6874|6889|6882|6884|6873|200
1615565790000|2021-03-12 16:16:30||6876||6874||6876||6874|100
1615565800000|2021-03-12 16:16:40|||||||||100
1615565810000|2021-03-12 16:16:50|6880|6875|6887|6876|6887|6880|6880|6874|2194
1615565820000|2021-03-12 16:17:00||6877||6877||6877||6877|0
1615565850000|2021-03-12 16:17:30|6894|6878|6894|6887|6894|6887|6893|6878|2700
1615565860000|2021-03-12 16:17:40|6895|6883|6891|6878|6895|6883|6891|6878|588
1615565870000|2021-03-12 16:17:50|6887|6883|6889|6881|6891|6883|6887|6878|100
1615565880000|2021-03-12 16:18:00|6891|6883|6888|6879|6891|6883|6888|6879|0
1615565890000|2021-03-12 16:18:10|6887||6887||6887||6887||1625
1615565900000|2021-03-12 16:18:20|||||||||145
1615565920000|2021-03-12 16:18:40|6886||6886||6886||6886||0
1615565950000|2021-03-12 16:19:10|6883|6877|6883|6877|6883|6877|6883|6877|300
1615565960000|2021-03-12 16:19:20|6882|6876|6880|6874|6882|6876|6880|6874|600
1615565970000|2021-03-12 16:19:30|6878|6873|6881|6871|6882|6873|6875|6866|700
1615565980000|2021-03-12 16:19:40|6879||6879||6879||6879||0
1615566000000|2021-03-12 16:20:00|6878|6869|6879|6874|6879|6874|6878|6869|200
1615566010000|2021-03-12 16:20:10|6882|6869|6882|6870|6882|6870|6882|6869|0
1615566020000|2021-03-12 16:20:20||6873||6873||6873||6873|900
1615566030000|2021-03-12 16:20:30||6870||6871||6873||6870|0
1615566040000|2021-03-12 16:20:40|6881|6873|6881|6873|6881|6873|6881|6870|0
1615566050000|2021-03-12 16:20:50||6871||6871||6871||6871|0
1615566060000|2021-03-12 16:21:00||6873||6873||6873||6870|0
1615566070000|2021-03-12 16:21:10||6877||6874||6877||6873|100
1615566080000|2021-03-12 16:21:20||6873||6873||6873||6873|0
1615566090000|2021-03-12 16:21:30|6878|6870|6878|6869|6881|6874|6878|6869|700
1615566100000|2021-03-12 16:21:40|6874|6867|6874|6867|6874|6867|6874|6866|200
1615566110000|2021-03-12 16:21:50|6883|6870|6887|6871|6887|6871|6883|6870|300
1615566120000|2021-03-12 16:22:00||6873||6874||6874||6873|0
1615566130000|2021-03-12 16:22:10|6886|6876|6885|6875|6886|6876|6885|6875|2100
1615566140000|2021-03-12 16:22:20||6876||6876||6876||6876|0
1615566150000|2021-03-12 16:22:30||6877||6877||6877||6877|0
1615566160000|2021-03-12 16:22:40|6887|6881|6892|6884|6899|6884|6887|6881|5881
1615566170000|2021-03-12 16:22:50|6897|6885|6892|6884|6897|6892|6892|6884|600
1615566180000|2021-03-12 16:23:00|6891|6883|6888|6883|6891|6883|6887|6883|200
1615566190000|2021-03-12 16:23:10|6887|6884|6894|6885|6897|6885|6887|6883|300
1615566200000|2021-03-12 16:23:20|6893|6884|6893|6884|6893|6884|6893|6884|0
1615566220000|2021-03-12 16:23:40||6883||6883||6883||6883|0
1615566230000|2021-03-12 16:23:50|6889||6888||6889||6886||0
1615566240000|2021-03-12 16:24:00|6885|6882|6888|6880|6895|6882|6883|6877|400
1615566250000|2021-03-12 16:24:10|6893||6894||6894||6888||0
1615566280000|2021-03-12 16:24:40||6881||6882||6882||6881|600
1615566290000|2021-03-12 16:24:50|6897|6883|6897|6883|6897|6883|6897|6883|0
1615566300000|2021-03-12 16:25:00|6894|6884|6892|6883|6897|6885|6892|6882|0
1615566310000|2021-03-12 16:25:10|6897||6892||6897||6892||0
1615566330000|2021-03-12 16:25:30|6894|6887|6897|6887|6897|6887|6894|6887|0
1615566350000|2021-03-12 16:25:50|6900|6892|6913|6899|6913|6899|6900|6892|795
1615566360000|2021-03-12 16:26:00|6910||6910||6910||6910||0
1615566370000|2021-03-12 16:26:10|6915|6900|6913|6907|6918|6907|6913|6900|0
1615566380000|2021-03-12 16:26:20|6915||6915||6915||6915||1100
1615566410000|2021-03-12 16:26:50|6916||6915||6916||6915||0
1615566420000|2021-03-12 16:27:00|6911|6899|6910|6900|6911|6900|6910|6899|300
1615566430000|2021-03-12 16:27:10|6909||6909||6909||6909||0
1615566460000|2021-03-12 16:27:40|6906|6899|6905|6898|6906|6899|6903|6898|100
1615566470000|2021-03-12 16:27:50|6907|6900|6907|6902|6907|6902|6907|6900|100
1615566480000|2021-03-12 16:28:00|6914|6899|6915|6900|6915|6900|6913|6899|100
1615566490000|2021-03-12 16:28:10|||||||||132
1615566510000|2021-03-12 16:28:30|6913|6899|6913|6900|6913|6900|6913|6899|0
1615566520000|2021-03-12 16:28:40||6899||6900||6900||6899|0
1615566530000|2021-03-12 16:28:50||6899||6899||6899||6899|0
1615566540000|2021-03-12 16:29:00|6912|6900|6912|6900|6912|6900|6912|6900|0
1615566560000|2021-03-12 16:29:20||6901||6901||6901||6901|0
1615566570000|2021-03-12 16:29:30|6911|6900|6911|6900|6911|6900|6911|6900|0
1615566580000|2021-03-12 16:29:40|6906|6899|6908|6898|6909|6899|6903|6898|400
1615566600000|2021-03-12 16:30:00||6899||6899||6899||6899|0
1615566620000|2021-03-12 16:30:20|6904|6898|6908|6898|6908|6898|6904|6898|0
1615566630000|2021-03-12 16:30:30|6904||6904||6904||6904||100
1615566640000|2021-03-12 16:30:40|6911|6901|6910|6898|6911|6901|6910|6898|100
1615566650000|2021-03-12 16:30:50|6911||6909||6911||6909||0
1615566660000|2021-03-12 16:31:00|6911||6911||6911||6911||0
1615566680000|2021-03-12 16:31:20|6910|6899|6909|6899|6910|6901|6909|6898|0
1615566690000|2021-03-12 16:31:30|6908||6908||6908||6908||0
1615566700000|2021-03-12 16:31:40|6907||6906||6907||6906||100
1615566710000|2021-03-12 16:31:50|6905|6898|6904|6897|6905|6898|6900|6895|200
1615566720000|2021-03-12 16:32:00|6906||6904||6906||6904||0
1615566730000|2021-03-12 16:32:10|6903||6906||6907||6903||0
1615566740000|2021-03-12 16:32:20|6905||6905||6905||6905||0
1615566750000|2021-03-12 16:32:30|6904||6904||6904||6904||0
1615566760000|2021-03-12 16:32:40|6901|6892|6902|6893|6902|6893|6901|6892|700
1615566770000|2021-03-12 16:32:50|6901|6892|6902|6893|6902|6893|6901|6892|100
1615566780000|2021-03-12 16:33:00|6901|6892|6901|6892|6901|6892|6900|6892|0
1615566790000|2021-03-12 16:33:10|6902|6893|6901|6894|6902|6896|6901|6893|0
1615566800000|2021-03-12 16:33:20|||||||||100
1615566810000|2021-03-12 16:33:30||6892||6892||6892||6892|0
1615566820000|2021-03-12 16:33:40|6899|6888|6900|6889|6900|6889|6899|6888|0
1615566830000|2021-03-12 16:33:50|6899|6888|6890|6883|6899|6888|6890|6882|200
1615566840000|2021-03-12 16:34:00|6891||6890||6891||6890||100
1615566850000|2021-03-12 16:34:10|6887|6881|6887|6877|6887|6881|6887|6877|100
1615566860000|2021-03-12 16:34:20|6885||6885||6885||6885||0
1615566870000|2021-03-12 16:34:30|6884||6884||6884||6884||100
1615566900000|2021-03-12 16:35:00|6896|6880|6891|6884|6896|6884|6891|6878|761
1615566910000|2021-03-12 16:35:10|6888|6879|6889|6879|6890|6884|6888|6879|200
1615566920000|2021-03-12 16:35:20|6891||6890||6896||6890||0
1615566930000|2021-03-12 16:35:30|6888|6877|6886|6877|6888|6877|6886|6877|0
1615566940000|2021-03-12 16:35:40|6883|6872|6881|6869|6883|6872|6878|6869|200
1615566950000|2021-03-12 16:35:50|6883||6882||6885||6881||0
1615566960000|2021-03-12 16:36:00|6881|6870|6885|6870|6885|6870|6881|6870|0
1615566970000|2021-03-12 16:36:10|6884|6871|6879|6869|6885|6871|6878|6869|0
1615566980000|2021-03-12 16:36:20|6878|6865|6877|6865|6878|6865|6874|6865|0
1615566990000|2021-03-12 16:36:30|6875||6877||6877||6875||0
1615567000000|2021-03-12 16:36:40|6876||6873||6876||6872||0
1615567010000|2021-03-12 16:36:50|6872||6871||6873||6871||100
1615567020000|2021-03-12 16:37:00|6874|6860|6870|6860|6874|6864|6868|6860|400
1615567030000|2021-03-12 16:37:10|6869||6871||6871||6869||0
1615567040000|2021-03-12 16:37:20|6870||6871||6871||6870||400
1615567050000|2021-03-12 16:37:30|6870|6855|6863|6854|6870|6855|6863|6854|217
1615567060000|2021-03-12 16:37:40|6868||6866||6868||6866||0
1615567070000|2021-03-12 16:37:50|6868|6855|6868|6855|6868|6855|6868|6855|0
1615567080000|2021-03-12 16:38:00|6874|6860|6870|6861|6874|6861|6869|6860|100
1615567090000|2021-03-12 16:38:10|6874||6874||6874||6874||0
1615567100000|2021-03-12 16:38:20|6877|6865|6880|6861|6880|6865|6877|6861|0
1615567110000|2021-03-12 16:38:30|6877|6865|6876|6865|6880|6866|6876|6862|0
1615567140000|2021-03-12 16:39:00|6874|6860|6868|6860|6874|6860|6868|6860|0
1615567150000|2021-03-12 16:39:10|6874|6864|6875|6861|6875|6864|6874|6861|0
1615567160000|2021-03-12 16:39:20|6874||6874||6874||6874||0
1615567180000|2021-03-12 16:39:40|6875||6875||6875||6875||0
1615567190000|2021-03-12 16:39:50|6879|6867|6876|6865|6879|6867|6876|6862|0
1615567200000|2021-03-12 16:40:00||6864||6864||6864||6864|0
1615567210000|2021-03-12 16:40:10|6872|6867|6878|6864|6879|6867|6872|6864|0
1615567220000|2021-03-12 16:40:20|6876|6868|6879|6864|6879|6868|6872|6864|0
1615567230000|2021-03-12 16:40:30|6881|6865|6881|6867|6881|6867|6881|6865|0
1615567240000|2021-03-12 16:40:40|6880||6881||6884||6880||0
1615567250000|2021-03-12 16:40:50|6879||6883||6883||6879||0
1615567260000|2021-03-12 16:41:00|6884|6868|6885|6871|6885|6871|6882|6868|100
1615567270000|2021-03-12 16:41:10|6884|6872|6884|6873|6884|6873|6884|6872|0
1615567290000|2021-03-12 16:41:30|6888|6874|6887|6878|6888|6878|6887|6874|400
1615567300000|2021-03-12 16:41:40|6889||6889||6889||6889||200
1615567310000|2021-03-12 16:41:50|6886|6873|6887|6875|6888|6875|6883|6873|900
1615567320000|2021-03-12 16:42:00|6893|6876|6887|6876|6893|6876|6887|6876|0
1615567340000|2021-03-12 16:42:20||6875||6875||6875||6875|0
1615567350000|2021-03-12 16:42:30|6893|6876|6893|6876|6893|6876|6893|6876|0
1615567360000|2021-03-12 16:42:40|6891|6877|6892|6877|6892|6877|6887|6877|0
1615567370000|2021-03-12 16:42:50|6891|6882|6888|6876|6893|6882|6888|6876|0
1615567380000|2021-03-12 16:43:00|6892|6877|6892|6877|6892|6878|6892|6877|0
1615567390000|2021-03-12 16:43:10|6888||6888||6888||6888||160
1615567400000|2021-03-12 16:43:20|6891|6882|6892|6877|6893|6882|6891|6877|0
1615567410000|2021-03-12 16:43:30|6891|6878|6886|6876|6891|6878|6885|6876|0
1615567420000|2021-03-12 16:43:40|6885|6877|6885|6877|6885|6877|6885|6877|0
1615567430000|2021-03-12 16:43:50|6886|6881|6885|6877|6886|6881|6885|6877|100
1615567440000|2021-03-12 16:44:00|6893|6878|6892|6878|6893|6878|6892|6878|100
1615567450000|2021-03-12 16:44:10|6891|6877|6891|6878|6891|6878|6891|6877|0
1615567460000|2021-03-12 16:44:20||6879||6879||6879||6879|0
1615567470000|2021-03-12 16:44:30|6889||6891||6891||6889||0
1615567480000|2021-03-12 16:44:40||6880||6880||6880||6880|0
1615567490000|2021-03-12 16:44:50||6879||6879||6879||6879|0
1615567500000|2021-03-12 16:45:00||6881||6881||6881||6881|0
1615567510000|2021-03-12 16:45:10|6886|6879|6884|6876|6886|6879|6881|6876|100
1615567520000|2021-03-12 16:45:20|6885||6885||6885||6885||0
1615567560000|2021-03-12 16:46:00|6884||6884||6884||6884||0
1615567570000|2021-03-12 16:46:10||6877||6877||6877||6877|100
1615567580000|2021-03-12 16:46:20|6885|6876|6880|6876|6889|6882|6880|6876|700
1615567590000|2021-03-12 16:46:30|6879|6875|6874|6869|6879|6875|6874|6869|2000
1615567600000|2021-03-12 16:46:40|6876|6870|6875|6869|6876|6870|6875|6869|0
1615567610000|2021-03-12 16:46:50|6874|6870|6869|6857|6875|6870|6869|6857|300
1615567640000|2021-03-12 16:47:20|||||||||600
1615567720000|2021-03-12 16:48:40|6868||6868||6869||6868||0
1615567740000|2021-03-12 16:49:00|6867|6854|6859|6854|6867|6854|6859|6854|300
1615567770000|2021-03-12 16:49:30|6857|6849|6857|6844|6857|6849|6857|6843|200
1615567780000|2021-03-12 16:49:40||6843||6848||6848||6843|0
1615567790000|2021-03-12 16:49:50|6863|6850|6862|6854|6863|6854|6862|6850|400
1615567800000|2021-03-12 16:50:00|6863||6863||6863||6863||0
1615567810000|2021-03-12 16:50:10|6861||6861||6861||6861||100
1615567820000|2021-03-12 16:50:20|6856|6850|6856|6850|6856|6853|6856|6850|400
1615567850000|2021-03-12 16:50:50|||||||||100
1615567880000|2021-03-12 16:51:20|6855|6851|6855|6850|6855|6851|6855|6850|0
1615567890000|2021-03-12 16:51:30|||||||||200
1615567900000|2021-03-12 16:51:40|6854|6842|6854|6844|6854|6844|6854|6842|221
1615567910000|2021-03-12 16:51:50||6843||6843||6843||6843|100
1615567920000|2021-03-12 16:52:00|6862|6846|6862|6854|6862|6855|6859|6846|300
1615567930000|2021-03-12 16:52:10|6859|6852|6859|6853|6859|6853|6859|6852|0
1615567940000|2021-03-12 16:52:20|6862|6852|6862|6854|6862|6854|6862|6852|0
1615567990000|2021-03-12 16:53:10|6860|6852|6859|6849|6860|6852|6859|6849|200
1615568000000|2021-03-12 16:53:20|6858|6850|6858|6850|6858|6850|6858|6850|0
1615568010000|2021-03-12 16:53:30|6857|6849|6858|6849|6858|6850|6857|6849|0
1615568020000|2021-03-12 16:53:40|6857|6848|6856|6848|6857|6849|6856|6848|0
1615568030000|2021-03-12 16:53:50|6860|6849|6852|6840|6860|6850|6852|6840|360
1615568040000|2021-03-12 16:54:00|6851|6843|6855|6843|6857|6843|6851|6843|0
1615568050000|2021-03-12 16:54:10||6844||6844||6844||6844|0
1615568070000|2021-03-12 16:54:30|6851|6841|6850|6836|6851|6841|6850|6836|0
1615568090000|2021-03-12 16:54:50|||||||||133
1615568100000|2021-03-12 16:55:00|6855|6837|6854|6838|6855|6838|6854|6837|0
1615568110000|2021-03-12 16:55:10|6855||6853||6855||6853||0
1615568130000|2021-03-12 16:55:30|6852|6833|6849|6833|6852|6833|6849|6833|0
1615568140000|2021-03-12 16:55:40||6834||6835||6835||6834|0
1615568150000|2021-03-12 16:55:50|6852|6836|6850|6836|6853|6836|6850|6836|0
1615568160000|2021-03-12 16:56:00|6854|6835|6852|6836|6854|6836|6852|6835|100
1615568170000|2021-03-12 16:56:10|6851||6851||6852||6851||0
1615568180000|2021-03-12 16:56:20|6852|6837|6853|6839|6853|6839|6852|6837|0
1615568190000|2021-03-12 16:56:30|6854||6852||6854||6852||15134
1615568200000|2021-03-12 16:56:40|6846|6836|6846|6832|6846|6836|6846|6832|300
1615568220000|2021-03-12 16:57:00|6845||6843||6845||6843||100
1615568230000|2021-03-12 16:57:10|||||||||900
1615568240000|2021-03-12 16:57:20|||||||||100
1615568250000|2021-03-12 16:57:30|6852|6833|6852|6839|6852|6839|6852|6833|830
1615568260000|2021-03-12 16:57:40|6851|6837|6851|6841|6852|6841|6851|6837|0
1615568270000|2021-03-12 16:57:50|6852||6852||6852||6852||0
1615568280000|2021-03-12 16:58:00||6844||6844||6844||6844|300
1615568350000|2021-03-12 16:59:10||6845||6845||6845||6845|100
1615568370000|2021-03-12 16:59:30|6856|6846|6868|6859|6868|6859|6856|6846|308
1615568390000|2021-03-12 16:59:50|6865||6865||6865||6865||100
1615568400000|2021-03-12 17:00:00|6864|6860|6865|6859|6865|6860|6864|6859|0
1615568430000|2021-03-12 17:00:30|||||||||100
1615568450000|2021-03-12 17:00:50|6864|6857|6864|6853|6864|6857|6863|6853|100
1615568460000|2021-03-12 17:01:00|6863||6864||6864||6863||0
1615568470000|2021-03-12 17:01:10|6863||6863||6863||6863||0
1615568490000|2021-03-12 17:01:30|6858|6848|6854|6840|6858|6848|6852|6840|300
1615568520000|2021-03-12 17:02:00|6853||6851||6853||6851||0
1615568530000|2021-03-12 17:02:10|6849|6841|6851|6841|6851|6841|6848|6840|0
1615568550000|2021-03-12 17:02:30|6859|6843|6859|6844|6864|6844|6858|6841|200
1615568570000|2021-03-12 17:02:50||6843||6844||6844||6843|0
1615568580000|2021-03-12 17:03:00|6861|6845|6858|6845|6864|6847|6858|6843|100
1615568590000|2021-03-12 17:03:10|6864|6843|6858|6842|6864|6843|6858|6841|0
1615568600000|2021-03-12 17:03:20|6859|6845|6859|6841|6859|6845|6859|6841|0
1615568610000|2021-03-12 17:03:30|6858|6843|6858|6845|6858|6845|6858|6841|0
1615568620000|2021-03-12 17:03:40||6842||6842||6842||6842|0
1615568630000|2021-03-12 17:03:50||6843||6843||6843||6843|0
1615568640000|2021-03-12 17:04:00||6842||6842||6842||6842|0
1615568670000|2021-03-12 17:04:30|6855|6843|6855|6845|6855|6845|6854|6842|100
1615568680000|2021-03-12 17:04:40||6842||6842||6842||6842|0
1615568700000|2021-03-12 17:05:00||6843||6843||6843||6843|100
1615568730000|2021-03-12 17:05:30|6861|6848|6863|6856|6868|6859|6861|6848|100
1615568740000|2021-03-12 17:05:40|6866||6867||6867||6866||0
1615568750000|2021-03-12 17:05:50|6866||6866||6867||6866||0
1615568760000|2021-03-12 17:06:00|6868|6852|6867|6855|6868|6855|6861|6852|1397
1615568780000|2021-03-12 17:06:20|6865||6865||6865||6865||0
1615568800000|2021-03-12 17:06:40|6864|6852|6864|6852|6864|6852|6864|6852|0
1615568810000|2021-03-12 17:06:50||6853||6855||6855||6853|0
1615568820000|2021-03-12 17:07:00|6863|6861|6861|6855|6863|6861|6861|6855|400
1615568830000|2021-03-12 17:07:10|6858|6852|6858|6852|6858|6852|6858|6852|100
1615568860000|2021-03-12 17:07:40|6857|6851|6855|6847|6857|6851|6852|6844|900
1615568880000|2021-03-12 17:08:00|6854|6848|6860|6850|6860|6852|6854|6848|3800
1615568890000|2021-03-12 17:08:10|6868|6851|6868|6852|6868|6852|6868|6851|900
1615568900000|2021-03-12 17:08:20|6867|6854|6868|6854|6868|6854|6867|6854|0
1615568910000|2021-03-12 17:08:30|6867||6867||6868||6867||0
1615568920000|2021-03-12 17:08:40|6868||6868||6868||6867||0
1615568930000|2021-03-12 17:08:50|6867|6855|6874|6860|6875|6863|6867|6855|700
1615568940000|2021-03-12 17:09:00|6873||6875||6875||6873||0
1615568950000|2021-03-12 17:09:10|6872|6855|6870|6855|6872|6855|6870|6855|0
1615568960000|2021-03-12 17:09:20|6869|6856|6871|6853|6872|6859|6869|6853|0
1615568970000|2021-03-12 17:09:30||6857||6858||6859||6857|0
1615568980000|2021-03-12 17:09:40|6870|6859|6872|6860|6875|6860|6870|6859|0
1615568990000|2021-03-12 17:09:50|6875||6872||6875||6872||0
1615569000000|2021-03-12 17:10:00|6875||6872||6875||6872||0
1615569030000|2021-03-12 17:10:30|6874||6872||6874||6872||0
1615569040000|2021-03-12 17:10:40|6875|6856|6870|6856|6875|6856|6867|6856|100
1615569050000|2021-03-12 17:10:50|6871||6871||6871||6869||0
1615569060000|2021-03-12 17:11:00|6868|6853|6860|6851|6868|6853|6860|6851|14100
1615569070000|2021-03-12 17:11:10|6858|6853|6859|6851|6859|6853|6858|6851|200
1615569080000|2021-03-12 17:11:20|6858|6852|6859|6852|6859|6852|6858|6852|0
1615569090000|2021-03-12 17:11:30|6858|6851|6854|6845|6858|6851|6853|6845|730
1615569100000|2021-03-12 17:11:40|6862|6849|6855|6845|6862|6849|6855|6845|500
1615569110000|2021-03-12 17:11:50|6854||6854||6854||6854||0
1615569120000|2021-03-12 17:12:00|6855|6846|6855|6845|6855|6846|6855|6845|100
1615569130000|2021-03-12 17:12:10||6846||6845||6846||6845|0
1615569140000|2021-03-12 17:12:20|6850|6838|6850|6841|6850|6841|6850|6838|900
1615569150000|2021-03-12 17:12:30||6843||6843||6843||6843|100
1615569160000|2021-03-12 17:12:40|6847|6841|6855|6844|6855|6844|6847|6837|700
1615569190000|2021-03-12 17:13:10|6863|6848|6858|6850|6863|6854|6854|6848|1000
1615569200000|2021-03-12 17:13:20|6855|6849|6855|6849|6855|6849|6855|6849|0
1615569220000|2021-03-12 17:13:40|6857|6850|6863|6856|6863|6856|6857|6850|200
1615569250000|2021-03-12 17:14:10|||||||||200
1615569260000|2021-03-12 17:14:20|6869||6870||6870||6869||0
1615569270000|2021-03-12 17:14:30|6867||6865||6870||6865||0
1615569280000|2021-03-12 17:14:40|6870||6863||6870||6863||0
1615569290000|2021-03-12 17:14:50|6860|6851|6860|6849|6861|6851|6858|6848|466
1615569330000|2021-03-12 17:15:30|6862||6862||6862||6862||0
1615569350000|2021-03-12 17:15:50|6868||6868||6868||6868||200
1615569360000|2021-03-12 17:16:00|6863||6862||6863||6862||0
1615569400000|2021-03-12 17:16:40|6868|6855|6867|6855|6868|6855|6867|6850|0
1615569410000|2021-03-12 17:16:50|6868|6854|6868|6854|6868|6855|6866|6854|0
1615569420000|2021-03-12 17:17:00|6867|6855|6867|6854|6868|6855|6867|6854|0
1615569430000|2021-03-12 17:17:10|6866|6855|6868|6855|6868|6855|6866|6855|0
1615569440000|2021-03-12 17:17:20|6865|6853|6865|6852|6865|6853|6865|6849|150
1615569450000|2021-03-12 17:17:30|6866|6855|6869|6856|6870|6856|6865|6851|0
1615569460000|2021-03-12 17:17:40|6868||6868||6871||6868||100
1615569470000|2021-03-12 17:17:50|6870|6861|6868|6857|6870|6861|6868|6857|0
1615569480000|2021-03-12 17:18:00|6872||6868||6872||6867||100
1615569490000|2021-03-12 17:18:10|6867||6870||6870||6867||0
1615569500000|2021-03-12 17:18:20|6869|6862|6870|6861|6870|6862|6867|6861|0
1615569510000|2021-03-12 17:18:30|6869|6865|6872|6865|6872|6865|6869|6865|100
1615569520000|2021-03-12 17:18:40|6871||6875||6875||6871||0
1615569530000|2021-03-12 17:18:50|6872||6875||6875||6872||0
1615569540000|2021-03-12 17:19:00|6874||6874||6874||6874||0
1615569550000|2021-03-12 17:19:10|6875||6875||6875||6875||0
1615569580000|2021-03-12 17:19:40|6874|6873|6890|6878|6891|6878|6874|6873|0
1615569600000|2021-03-12 17:20:00|6888||6888||6888||6888||0
1615569610000|2021-03-12 17:20:10|6887||6887||6887||6887||0
1615569630000|2021-03-12 17:20:30|6886|6876|6879|6870|6886|6876|6877|6870|600
1615569640000|2021-03-12 17:20:40|6883|6871|6884|6870|6886|6875|6883|6870|200
1615569650000|2021-03-12 17:20:50|6886|6871|6885|6871|6886|6872|6885|6871|1000
1615569660000|2021-03-12 17:21:00|6884||6884||6884||6884||0
1615569670000|2021-03-12 17:21:10|6883||6883||6883||6883||0
1615569690000|2021-03-12 17:21:30|6882||6883||6883||6882||0
1615569700000|2021-03-12 17:21:40|6882||6882||6882||6882||0
1615569710000|2021-03-12 17:21:50|6881||6880||6881||6879||0
1615569720000|2021-03-12 17:22:00|6879||6881||6882||6879||0
1615569730000|2021-03-12 17:22:10|6880|6870|6871|6863|6880|6870|6871|6863|546
1615569770000|2021-03-12 17:22:50|6867|6857|6866|6857|6867|6857|6866|6857|300
1615569780000|2021-03-12 17:23:00|6865||6866||6866||6865||200
1615569790000|2021-03-12 17:23:10|6865||6866||6866||6865||0
1615569800000|2021-03-12 17:23:20|6863||6866||6866||6863||0
1615569810000|2021-03-12 17:23:30|6869|6861|6874|6861|6874|6861|6869|6861|100
1615569820000|2021-03-12 17:23:40|6873||6873||6873||6873||0
1615569830000|2021-03-12 17:23:50|6872||6873||6873||6872||0
1615569840000|2021-03-12 17:24:00|6872|6857|6872|6858|6874|6858|6872|6857|0
1615569850000|2021-03-12 17:24:10|6873|6857|6874|6857|6874|6858|6872|6857|0
1615569860000|2021-03-12 17:24:20||6860||6861||6861||6860|0
1615569870000|2021-03-12 17:24:30|6873|6862|6873|6862|6873|6862|6873|6862|0
1615569880000|2021-03-12 17:24:40|6874||6874||6874||6874||0
1615569910000|2021-03-12 17:25:10|6875|6867|6886|6873|6887|6873|6875|6867|243
1615569920000|2021-03-12 17:25:20|6885|6872|6884|6872|6887|6872|6884|6872|0
1615569960000|2021-03-12 17:26:00|6883|6869|6883|6872|6883|6872|6883|6869|0
1615569970000|2021-03-12 17:26:10||6869||6869||6869||6869|0
1615569980000|2021-03-12 17:26:20|6881||6881||6881||6881||0
1615569990000|2021-03-12 17:26:30|6882|6864|6876|6861|6882|6864|6874|6861|200
1615570010000|2021-03-12 17:26:50||6862||6862||6862||6861|0
1615570020000|2021-03-12 17:27:00|6877|6861|6875|6861|6877|6862|6875|6861|0
1615570030000|2021-03-12 17:27:10|6874||6874||6874||6874||0
1615570040000|2021-03-12 17:27:20|6878|6862|6878|6862|6878|6862|6878|6862|0
1615570050000|2021-03-12 17:27:30|6876||6876||6876||6876||0
1615570070000|2021-03-12 17:27:50|6875|6863|6875|6863|6876|6863|6875|6863|0
1615570080000|2021-03-12 17:28:00|6876|6864|6883|6866|6885|6871|6875|6864|0
1615570090000|2021-03-12 17:28:10|6881||6881||6881||6881||0
1615570100000|2021-03-12 17:28:20||6867||6867||6867||6867|0
1615570110000|2021-03-12 17:28:30|6877|6868|6883|6868|6885|6868|6877|6868|100
1615570120000|2021-03-12 17:28:40|6881|6869|6881|6869|6881|6869|6881|6869|0
1615570130000|2021-03-12 17:28:50|6889|6870|6888|6876|6889|6876|6888|6870|0
1615570140000|2021-03-12 17:29:00|6887|6871|6881|6870|6887|6871|6881|6870|0
1615570190000|2021-03-12 17:29:50|6880||6880||6880||6880||0
1615570200000|2021-03-12 17:30:00|6879|6871|6878|6871|6879|6871|6878|6871|254
1615570210000|2021-03-12 17:30:10|6879||6881||6881||6878||0
1615570220000|2021-03-12 17:30:20|6879||6879||6881||6879||0
1615570230000|2021-03-12 17:30:30|6878|6870|6877|6864|6878|6870|6875|6864|300
1615570250000|2021-03-12 17:30:50|6876||6875||6879||6874||0
1615570260000|2021-03-12 17:31:00|6879|6865|6877|6864|6881|6865|6877|6864|0
1615570270000|2021-03-12 17:31:10|6881|6865|6881|6864|6881|6865|6881|6864|0
1615570280000|2021-03-12 17:31:20|6879|6866|6878|6867|6881|6867|6878|6866|0
1615570290000|2021-03-12 17:31:30|6881||6881||6881||6881||0
1615570320000|2021-03-12 17:32:00|6880|6865|6879|6865|6881|6865|6879|6865|0
1615570330000|2021-03-12 17:32:10|6881|6868|6881|6872|6881|6872|6881|6868|0
1615570380000|2021-03-12 17:33:00|6886|6876|6888|6874|6888|6876|6885|6872|400
1615570390000|2021-03-12 17:33:10||6873||6873||6873||6873|0
1615570410000|2021-03-12 17:33:30|6885||6885||6886||6885||0
1615570420000|2021-03-12 17:33:40|6892|6872|6886|6873|6892|6873|6886|6872|0
1615570430000|2021-03-12 17:33:50|6888||6888||6890||6887||0
1615570470000|2021-03-12 17:34:30|6887||6888||6888||6887||0
1615570490000|2021-03-12 17:34:50|6887|6872|6877|6862|6887|6872|6870|6860|800
1615570500000|2021-03-12 17:35:00|6874|6860|6871|6859|6874|6860|6871|6857|0
1615570530000|2021-03-12 17:35:30|6873|6860|6873|6860|6874|6860|6873|6860|0
1615570540000|2021-03-12 17:35:40|6874|6861|6874|6861|6874|6861|6874|6861|0
1615570560000|2021-03-12 17:36:00|6873||6876||6876||6873||0
1615570570000|2021-03-12 17:36:10|6874|6862|6874|6862|6876|6862|6874|6862|0
1615570590000|2021-03-12 17:36:30||6863||6863||6863||6863|0
1615570600000|2021-03-12 17:36:40|6875|6868|6881|6868|6885|6868|6875|6868|100
1615570610000|2021-03-12 17:36:50|6879||6881||6881||6879||0
1615570620000|2021-03-12 17:37:00|6880||6880||6881||6880||0
1615570630000|2021-03-12 17:37:10|6879|6869|6882|6869|6882|6869|6878|6869|0
1615570640000|2021-03-12 17:37:20|6887|6868|6881|6868|6887|6868|6881|6868|0
1615570650000|2021-03-12 17:37:30|6882||6882||6882||6882||0
1615570660000|2021-03-12 17:37:40||6869||6869||6869||6869|0
1615570670000|2021-03-12 17:37:50|6881|6870|6881|6870|6881|6870|6881|6870|0
1615570690000|2021-03-12 17:38:10|6880||6879||6880||6879||0
1615570720000|2021-03-12 17:38:40|6882|6874|6883|6874|6887|6874|6882|6874|100
1615570740000|2021-03-12 17:39:00|6886|6875|6886|6875|6886|6875|6886|6875|0
1615570750000|2021-03-12 17:39:10|6885||6885||6885||6885||300
1615570760000|2021-03-12 17:39:20|6884|6871|6883|6873|6884|6873|6882|6871|0
1615570770000|2021-03-12 17:39:30|6885|6875|6884|6872|6885|6875|6884|6870|0
1615570780000|2021-03-12 17:39:40|6883|6870|6883|6870|6883|6870|6883|6870|0
1615570790000|2021-03-12 17:39:50|6888|6873|6887|6876|6888|6876|6887|6873|0
1615570800000|2021-03-12 17:40:00|6888|6877|6887|6877|6888|6877|6887|6877|0
1615570820000|2021-03-12 17:40:20|6883|6874|6883|6872|6883|6874|6883|6872|0
1615570830000|2021-03-12 17:40:30||6874||6874||6874||6874|0
1615570840000|2021-03-12 17:40:40|6882||6882||6882||6882||0
1615570850000|2021-03-12 17:40:50|6881||6882||6882||6881||100
1615570860000|2021-03-12 17:41:00|6885|6875|6886|6874|6889|6875|6884|6874|0
1615570870000|2021-03-12 17:41:10|6885||6885||6885||6884||0
1615570880000|2021-03-12 17:41:20|6888||6885||6888||6885||0
1615570890000|2021-03-12 17:41:30|6886||6885||6886||6884||0
1615570900000|2021-03-12 17:41:40|6890|6875|6889|6875|6890|6875|6889|6875|0
1615570910000|2021-03-12 17:41:50|6888|6876|6889|6876|6889|6876|6888|6876|0
1615570920000|2021-03-12 17:42:00|6886|6874|6885|6876|6886|6876|6884|6874|0
1615570930000|2021-03-12 17:42:10|6882|6874|6882|6874|6882|6874|6882|6874|0
1615570950000|2021-03-12 17:42:30|6878|6873|6881|6872|6881|6873|6878|6870|1900
1615570960000|2021-03-12 17:42:40||6873||6873||6873||6873|0
1615570970000|2021-03-12 17:42:50|6885|6874|6884|6875|6885|6875|6884|6874|0
1615570980000|2021-03-12 17:43:00|6883||6884||6884||6883||0
1615571000000|2021-03-12 17:43:20|6888|6876|6886|6877|6889|6877|6886|6876|0
1615571010000|2021-03-12 17:43:30|6889||6889||6889||6889||0
1615571020000|2021-03-12 17:43:40|6886||6886||6886||6886||0
1615571030000|2021-03-12 17:43:50|6885|6875|6881|6871|6885|6875|6881|6871|100
1615571040000|2021-03-12 17:44:00|6883|6873|6886|6873|6886|6873|6883|6873|200
1615571050000|2021-03-12 17:44:10|6884||6884||6884||6884||0
1615571060000|2021-03-12 17:44:20|6885||6885||6885||6884||0
1615571070000|2021-03-12 17:44:30|6884||6884||6885||6884||0
1615571080000|2021-03-12 17:44:40|6885|6874|6889|6879|6889|6884|6885|6874|100
1615571090000|2021-03-12 17:44:50||6878||6878||6878||6878|0
1615571100000|2021-03-12 17:45:00||6880||6880||6880||6880|0
1615571110000|2021-03-12 17:45:10|6893|6881|6890|6883|6893|6889|6890|6881|820
1615571120000|2021-03-12 17:45:20|6893||6893||6893||6893||0
1615571130000|2021-03-12 17:45:30|6890|6882|6890|6882|6890|6882|6890|6882|0
1615571140000|2021-03-12 17:45:40||6879||6879||6879||6879|300
1615571150000|2021-03-12 17:45:50||6880||6880||6880||6880|101
1615571160000|2021-03-12 17:46:00|6885|6879|6882|6875|6885|6879|6882|6875|900
1615571180000|2021-03-12 17:46:20||6876||6876||6876||6876|0
1615571190000|2021-03-12 17:46:30|6879|6875|6877|6871|6879|6875|6877|6871|600
1615571200000|2021-03-12 17:46:40|6875|6870|6872|6867|6875|6870|6872|6867|300
1615571210000|2021-03-12 17:46:50|6871||6871||6872||6871||100
1615571220000|2021-03-12 17:47:00|6870||6872||6872||6870||228
1615571260000|2021-03-12 17:47:40|6870|6866|6869|6863|6870|6866|6869|6863|500
1615571330000|2021-03-12 17:48:50|6868|6860|6864|6855|6868|6860|6864|6853|1100
1615571340000|2021-03-12 17:49:00|6868|6862|6868|6862|6868|6862|6868|6862|600
1615571350000|2021-03-12 17:49:10|6864|6859|6863|6851|6864|6859|6863|6851|0
1615571360000|2021-03-12 17:49:20|6864||6863||6864||6863||0
1615571380000|2021-03-12 17:49:40|6862|6849|6862|6849|6862|6849|6861|6849|0
1615571390000|2021-03-12 17:49:50||6850||6850||6850||6850|0
1615571400000|2021-03-12 17:50:00|6861|6849|6860|6848|6861|6849|6859|6848|0
1615571410000|2021-03-12 17:50:10||6852||6852||6852||6852|0
1615571430000|2021-03-12 17:50:30||6851||6851||6851||6851|0
1615571440000|2021-03-12 17:50:40|6859|6848|6859|6848|6859|6848|6859|6848|0
1615571450000|2021-03-12 17:50:50|6858||6858||6858||6858||0
1615571460000|2021-03-12 17:51:00|6856||6856||6856||6856||0
1615571470000|2021-03-12 17:51:10|6852|6846|6855|6851|6855|6851|6852|6843|600
1615571480000|2021-03-12 17:51:20|6856||6856||6856||6856||227
1615571490000|2021-03-12 17:51:30|||||||||100
1615571500000|2021-03-12 17:51:40|6861|6854|6856|6851|6867|6856|6856|6851|1400
1615571510000|2021-03-12 17:51:50|6854|6852|6854|6845|6854|6852|6852|6845|300
1615571570000|2021-03-12 17:52:50|6853||6853||6853||6853||0
1615571580000|2021-03-12 17:53:00|6852||6852||6852||6852||0
1615571590000|2021-03-12 17:53:10|||||||||1600
1615571600000|2021-03-12 17:53:20|||||||||100
1615571610000|2021-03-12 17:53:30|6851|6846|6846|6837|6851|6847|6845|6834|6500
1615571640000|2021-03-12 17:54:00|6844||6844||6844||6844||0
1615571650000|2021-03-12 17:54:10|6843|6835|6843|6834|6843|6835|6843|6834|100
1615571670000|2021-03-12 17:54:30|6840|6833|6840|6833|6840|6833|6840|6833|0
1615571730000|2021-03-12 17:55:30|||||||||1000
1615571740000|2021-03-12 17:55:40|6838|6825|6835|6825|6838|6826|6835|6825|797
1615571760000|2021-03-12 17:56:00|6834|6823|6830|6823|6834|6823|6830|6823|0
1615571770000|2021-03-12 17:56:10|||||||||600
1615571780000|2021-03-12 17:56:20|||||||||541
1615571790000|2021-03-12 17:56:30|6833|6824|6842|6832|6844|6833|6833|6824|1600
1615571850000|2021-03-12 17:57:30||6833||6832||6833||6832|0
1615571890000|2021-03-12 17:58:10|6841||6840||6841||6840||280
1615571910000|2021-03-12 17:58:30|6839|6831|6838|6832|6839|6833|6833|6829|1444
1615571920000|2021-03-12 17:58:40|6837|6826|6838|6827|6838|6832|6834|6825|200
1615571940000|2021-03-12 17:59:00||6828||6828||6828||6828|0
1615571980000|2021-03-12 17:59:40||6829||6828||6829||6828|0
1615571990000|2021-03-12 17:59:50|||||||||100
1615572000000|2021-03-12 18:00:00||6829||6829||6829||6829|0
1615572010000|2021-03-12 18:00:10|6839|6833|6846|6836|6846|6838|6839|6833|200
1615572020000|2021-03-12 18:00:20||6838||6838||6838||6838|0
1615572030000|2021-03-12 18:00:30|||||||||150
1615572050000|2021-03-12 18:00:50|6852||6852||6852||6852||0
1615572060000|2021-03-12 18:01:00|6846|6839|6842|6836|6846|6839|6841|6832|6600
1615572070000|2021-03-12 18:01:10|6839|6832|6839|6832|6839|6832|6839|6832|5200
1615572080000|2021-03-12 18:01:20|6846|6836|6845|6835|6846|6836|6845|6832|678
1615572100000|2021-03-12 18:01:40|6843|6834|6843|6832|6843|6834|6843|6832|0
1615572120000|2021-03-12 18:02:00||6833||6832||6833||6832|0
1615572130000|2021-03-12 18:02:10||6834||6832||6834||6832|0
1615572150000|2021-03-12 18:02:30|6839|6836|6844|6836|6844|6836|6839|6836|200
1615572160000|2021-03-12 18:02:40|6847|6834|6848|6840|6848|6840|6847|6834|0
1615572170000|2021-03-12 18:02:50|6846|6835|6849|6838|6849|6839|6845|6835|0
1615572180000|2021-03-12 18:03:00|6845|6839|6846|6837|6849|6839|6843|6835|0
1615572190000|2021-03-12 18:03:10|6844|6834|6844|6838|6844|6838|6843|6834|0
1615572200000|2021-03-12 18:03:20|6843||6843||6843||6843||0
1615572210000|2021-03-12 18:03:30|6840|6834|6839|6834|6840|6834|6839|6834|300
1615572220000|2021-03-12 18:03:40|6843||6843||6843||6842||100
1615572240000|2021-03-12 18:04:00|6839||6839||6839||6839||100
1615572250000|2021-03-12 18:04:10|6838||6838||6838||6838||200
1615572260000|2021-03-12 18:04:20|6844|6835|6845|6837|6845|6837|6844|6835|720
1615572280000|2021-03-12 18:04:40|6849|6841|6851|6838|6851|6842|6849|6838|0
1615572290000|2021-03-12 18:04:50||6842||6838||6842||6838|0
1615572300000|2021-03-12 18:05:00||6841||6842||6842||6839|153
1615572310000|2021-03-12 18:05:10|6854|6843|6855|6849|6855|6849|6854|6843|200
1615572320000|2021-03-12 18:05:20|6854|6848|6854|6848|6854|6848|6854|6848|0
1615572330000|2021-03-12 18:05:30|6855||6855||6855||6855||0
1615572340000|2021-03-12 18:05:40|6858|6853|6865|6855|6871|6860|6858|6852|1132
1615572350000|2021-03-12 18:05:50|6864||6864||6864||6864||3861
1615572360000|2021-03-12 18:06:00|6865|6856|6864|6856|6865|6856|6864|6856|100
1615572400000|2021-03-12 18:06:40|6863|6857|6855|6844|6863|6860|6853|6842|4329
1615572410000|2021-03-12 18:06:50|6854|6845|6855|6845|6855|6845|6854|6844|0
1615572420000|2021-03-12 18:07:00|6854||6854||6854||6854||0
1615572440000|2021-03-12 18:07:20||6844||6844||6845||6844|0
1615572450000|2021-03-12 18:07:30||6845||6845||6845||6845|0
1615572460000|2021-03-12 18:07:40|6853|6844|6853|6845|6853|6845|6853|6844|213
1615572480000|2021-03-12 18:08:00||6844||6844||6844||6844|0
1615572510000|2021-03-12 18:08:30|6852||6852||6852||6852||389
1615572530000|2021-03-12 18:08:50||6845||6844||6845||6844|0
1615572540000|2021-03-12 18:09:00|6851|6845|6851|6844|6851|6845|6851|6844|0
1615572570000|2021-03-12 18:09:30|||||||||100
1615572580000|2021-03-12 18:09:40|6853|6845|6861|6847|6861|6849|6853|6845|100
1615572590000|2021-03-12 18:09:50|6860||6859||6860||6859||0
1615572600000|2021-03-12 18:10:00|6861||6860||6861||6860||0
1615572610000|2021-03-12 18:10:10||6845||6845||6845||6845|0
1615572620000|2021-03-12 18:10:20|6858|6844|6860|6847|6860|6848|6857|6844|0
1615572630000|2021-03-12 18:10:30|6859|6848|6860|6848|6860|6848|6859|6846|0
1615572640000|2021-03-12 18:10:40||6849||6850||6850||6849|0
1615572650000|2021-03-12 18:10:50||6849||6849||6849||6849|0
1615572660000|2021-03-12 18:11:00|6859|6848|6860|6847|6860|6848|6859|6846|200
1615572670000|2021-03-12 18:11:10|6859|6849|6860|6847|6860|6850|6859|6847|0
1615572690000|2021-03-12 18:11:30|6859|6849|6860|6849|6860|6849|6859|6847|0
1615572700000|2021-03-12 18:11:40|6854|6847|6851|6840|6860|6847|6849|6836|3200
1615572710000|2021-03-12 18:11:50|||||||||25100
1615572720000|2021-03-12 18:12:00|6849||6849||6849||6849||142
1615572730000|2021-03-12 18:12:10|6857|6841|6857|6848|6857|6848|6857|6841|100
1615572750000|2021-03-12 18:12:30|6860|6849|6865|6855|6865|6855|6859|6849|900
1615572790000|2021-03-12 18:13:10||6856||6856||6856||6856|0
1615572830000|2021-03-12 18:13:50|6866|6858|6866|6858|6869|6862|6864|6858|1500
1615572840000|2021-03-12 18:14:00|6865||6864||6865||6864||100
1615572870000|2021-03-12 18:14:30|6861|6857|6861|6855|6861|6857|6861|6855|100
1615572880000|2021-03-12 18:14:40|6862||6862||6862||6862||0
1615572910000|2021-03-12 18:15:10|6865|6856|6865|6857|6865|6857|6865|6855|800
1615572920000|2021-03-12 18:15:20||6858||6859||6859||6858|0
1615572930000|2021-03-12 18:15:30||6857||6857||6857||6857|0
1615573010000|2021-03-12 18:16:50|6864|6858|6863|6857|6864|6858|6863|6857|0
1615573020000|2021-03-12 18:17:00|6860|6856|6860|6855|6860|6856|6860|6855|500
1615573030000|2021-03-12 18:17:10|6858|6854|6858|6849|6858|6854|6858|6848|200
1615573040000|2021-03-12 18:17:20||6848||6848||6848||6848|0
1615573090000|2021-03-12 18:18:10|6857||6857||6857||6857||0
1615573130000|2021-03-12 18:18:50|6856||6857||6857||6856||0
1615573140000|2021-03-12 18:19:00|6856||6856||6856||6856||0
1615573150000|2021-03-12 18:19:10|6857||6857||6857||6857||0
1615573170000|2021-03-12 18:19:30|6863|6849|6857|6852|6863|6856|6857|6849|900
1615573180000|2021-03-12 18:19:40||6851||6848||6851||6848|600
1615573200000|2021-03-12 18:20:00|6853|6847|6851|6843|6853|6847|6851|6842|0
1615573220000|2021-03-12 18:20:20|6857|6847|6857|6848|6859|6848|6857|6846|0
1615573230000|2021-03-12 18:20:30|6862|6849|6857|6847|6862|6850|6857|6846|750
1615573250000|2021-03-12 18:20:50||6848||6848||6848||6848|100
1615573280000|2021-03-12 18:21:20|6856|6847|6856|6845|6856|6847|6856|6845|0
1615573290000|2021-03-12 18:21:30||6844||6846||6846||6844|0
1615573300000|2021-03-12 18:21:40||6844||6846||6846||6844|500
1615573310000|2021-03-12 18:21:50|6852|6844|6852|6844|6852|6844|6852|6844|0
1615573330000|2021-03-12 18:22:10|6851|6845|6851|6845|6851|6845|6851|6845|400
1615573360000|2021-03-12 18:22:40|6848|6844|6847|6840|6848|6844|6847|6840|618
1615573390000|2021-03-12 18:23:10|6849|6843|6854|6844|6854|6847|6849|6842|200
1615573410000|2021-03-12 18:23:30|||||||||385
1615573440000|2021-03-12 18:24:00|6852|6841|6848|6840|6852|6841|6848|6840|0
1615573450000|2021-03-12 18:24:10|6849||6849||6849||6849||0
1615573470000|2021-03-12 18:24:30|6850||6850||6850||6850||0
1615573480000|2021-03-12 18:24:40|6849||6849||6849||6849||0
1615573490000|2021-03-12 18:24:50|6846|6839|6845|6838|6846|6839|6842|6836|3157
1615573500000|2021-03-12 18:25:00|||||||||200
1615573520000|2021-03-12 18:25:20|6844||6844||6844||6844||0
1615573540000|2021-03-12 18:25:40|6845|6841|6850|6844|6850|6844|6845|6841|800
1615573640000|2021-03-12 18:27:20|6854|6847|6855|6849|6858|6849|6854|6847|673
1615573670000|2021-03-12 18:27:50|6854|6847|6854|6847|6854|6847|6854|6847|0
1615573680000|2021-03-12 18:28:00|6852||6854||6854||6852||0
1615573690000|2021-03-12 18:28:10||6848||6847||6848||6847|0
1615573710000|2021-03-12 18:28:30||6848||6847||6848||6847|9000
1615573720000|2021-03-12 18:28:40||6848||6847||6848||6847|123
1615573730000|2021-03-12 18:28:50|6858|6850|6852|6847|6858|6854|6852|6847|1800
1615573740000|2021-03-12 18:29:00|6850|6844|6850|6843|6850|6844|6850|6843|250
1615573760000|2021-03-12 18:29:20|6847||6847||6847||6847||200
1615573770000|2021-03-12 18:29:30|6852|6844|6852|6844|6852|6844|6852|6844|100
1615573800000|2021-03-12 18:30:00|6851||6851||6851||6851||0
1615573820000|2021-03-12 18:30:20|6854|6845|6856|6850|6858|6850|6854|6845|1200
1615573830000|2021-03-12 18:30:30|6853|6849|6853|6846|6853|6849|6853|6846|588
1615573840000|2021-03-12 18:30:40||6847||6846||6847||6844|100
1615573850000|2021-03-12 18:30:50|6852|6844|6852|6844|6852|6844|6852|6844|0
1615573860000|2021-03-12 18:31:00|6853||6853||6853||6853||0
1615573870000|2021-03-12 18:31:10|6860|6845|6861|6850|6862|6851|6853|6845|800
1615573880000|2021-03-12 18:31:20|6862||6861||6862||6861||0
1615573890000|2021-03-12 18:31:30|6860||6861||6862||6860||0
1615573900000|2021-03-12 18:31:40|6862||6861||6862||6861||0
1615573910000|2021-03-12 18:31:50|6860|6851|6860|6850|6861|6851|6856|6850|100
1615573920000|2021-03-12 18:32:00|6861|6851|6859|6852|6861|6852|6859|6851|0
1615573930000|2021-03-12 18:32:10|6860|6853|6860|6853|6860|6853|6859|6853|6300
1615573960000|2021-03-12 18:32:40|||||||||150
1615573970000|2021-03-12 18:32:50|||||||||100
1615573980000|2021-03-12 18:33:00|6858||6858||6859||6858||0
1615573990000|2021-03-12 18:33:10|6856|6850|6851|6844|6856|6850|6851|6844|1100
1615574000000|2021-03-12 18:33:20|6852|6845|6852|6844|6852|6846|6852|6844|600
1615574010000|2021-03-12 18:33:30|||||||||100
1615574050000|2021-03-12 18:34:10||6845||6846||6846||6845|900
1615574080000|2021-03-12 18:34:40||6847||6847||6847||6846|0
1615574100000|2021-03-12 18:35:00|6851|6848|6851|6847|6851|6848|6851|6847|0
1615574110000|2021-03-12 18:35:10|6850|6846|6850|6844|6850|6846|6850|6844|100
1615574130000|2021-03-12 18:35:30|6849||6849||6849||6849||0
1615574140000|2021-03-12 18:35:40|6848|6843|6839|6833|6848|6843|6839|6833|200
1615574170000|2021-03-12 18:36:10|6836|6830|6829|6820|6836|6830|6829|6820|771
1615574180000|2021-03-12 18:36:20||6821||6821||6821||6821|0
1615574190000|2021-03-12 18:36:30|6825|6820|6819|6813|6825|6820|6815|6806|2100
1615574230000|2021-03-12 18:37:10|6825|6814|6825|6818|6825|6818|6824|6814|100
1615574250000|2021-03-12 18:37:30|6824|6814|6810|6802|6824|6814|6810|6801|302
1615574260000|2021-03-12 18:37:40|6809|6801|6808|6801|6810|6801|6808|6801|600
1615574270000|2021-03-12 18:37:50|||||||||700
1615574280000|2021-03-12 18:38:00|6813|6806|6817|6806|6818|6810|6813|6806|800
1615574290000|2021-03-12 18:38:10||6805||6808||6808||6802|100
1615574300000|2021-03-12 18:38:20||6803||6803||6803||6803|0
1615574310000|2021-03-12 18:38:30|6814|6809|6812|6801|6814|6810|6812|6801|501
1615574330000|2021-03-12 18:38:50||6802||6802||6802||6802|0
1615574340000|2021-03-12 18:39:00|6811|6801|6811|6801|6811|6801|6811|6801|700
1615574360000|2021-03-12 18:39:20|||||||||100
1615574390000|2021-03-12 18:39:50|6810||6810||6810||6810||595
1615574400000|2021-03-12 18:40:00||6802||6801||6802||6801|100
1615574410000|2021-03-12 18:40:10|6809|6802|6810|6801|6810|6802|6809|6801|0
1615574420000|2021-03-12 18:40:20||6802||6801||6802||6801|0
1615574430000|2021-03-12 18:40:30|6809|6800|6803|6790|6809|6800|6803|6790|2208
1615574440000|2021-03-12 18:40:40||6791||6790||6791||6790|200
1615574450000|2021-03-12 18:40:50|6802||6802||6802||6802||200
1615574470000|2021-03-12 18:41:10||6792||6792||6793||6792|200
1615574480000|2021-03-12 18:41:20||6790||6790||6790||6790|100
1615574490000|2021-03-12 18:41:30|6796||6796||6796||6796||100
1615574510000|2021-03-12 18:41:50|6803|6791|6805|6797|6805|6799|6803|6791|1500
1615574530000|2021-03-12 18:42:10|6811|6801|6813|6805|6813|6805|6811|6801|200
1615574560000|2021-03-12 18:42:40|6812||6812||6812||6812||0
1615574570000|2021-03-12 18:42:50|6814||6814||6814||6814||0
1615574580000|2021-03-12 18:43:00|6812||6812||6812||6812||0
1615574590000|2021-03-12 18:43:10|||||||||200
1615574600000|2021-03-12 18:43:20|6814|6808|6821|6809|6822|6809|6814|6805|100
1615574610000|2021-03-12 18:43:30|6815||6816||6821||6815||0
1615574640000|2021-03-12 18:44:00|||||||||100
1615574650000|2021-03-12 18:44:10|6814|6807|6811|6803|6814|6807|6811|6803|197
1615574660000|2021-03-12 18:44:20|6812|6804|6812|6804|6812|6804|6812|6804|100
1615574680000|2021-03-12 18:44:40||6805||6805||6805||6805|100
1615574690000|2021-03-12 18:44:50||6804||6804||6804||6804|0
1615574700000|2021-03-12 18:45:00|6809|6802|6803|6796|6809|6802|6803|6795|499
1615574710000|2021-03-12 18:45:10|6804|6795|6804|6795|6804|6796|6804|6795|100
1615574720000|2021-03-12 18:45:20|6802|6796|6802|6795|6802|6796|6802|6795|0
1615574740000|2021-03-12 18:45:40|||||||||300
1615574750000|2021-03-12 18:45:50||6796||6796||6797||6796|500
1615574770000|2021-03-12 18:46:10|6799|6795|6797|6790|6799|6795|6797|6790|500
1615574780000|2021-03-12 18:46:20|6798|6791|6798|6790|6798|6791|6798|6790|300
1615574790000|2021-03-12 18:46:30|||||||||1370
1615574800000|2021-03-12 18:46:40|||||||||100
1615574820000|2021-03-12 18:47:00|6794|6786|6794|6787|6794|6787|6794|6786|473
1615574830000|2021-03-12 18:47:10|6793|6786|6787|6780|6793|6786|6787|6780|200
1615574840000|2021-03-12 18:47:20||6778||6781||6781||6778|100
1615574850000|2021-03-12 18:47:30||6780||6781||6781||6780|600
1615574860000|2021-03-12 18:47:40|6788|6780|6787|6777|6788|6783|6787|6777|767
1615574870000|2021-03-12 18:47:50||6780||6777||6780||6777|5000
1615574880000|2021-03-12 18:48:00|6784|6776|6780|6773|6784|6776|6780|6773|752
1615574890000|2021-03-12 18:48:10|6779|6768|6779|6768|6779|6769|6779|6768|5000
1615574900000|2021-03-12 18:48:20|6778|6769|6778|6769|6778|6769|6778|6769|100
1615574930000|2021-03-12 18:48:50||6770||6769||6770||6769|0
1615574940000|2021-03-12 18:49:00||6770||6770||6770||6770|100
1615574950000|2021-03-12 18:49:10|6776|6769|6773|6768|6776|6772|6773|6768|100
1615574960000|2021-03-12 18:49:20|||||||||100
1615574980000|2021-03-12 18:49:40|6771|6767|6773|6764|6773|6767|6769|6763|700
1615574990000|2021-03-12 18:49:50|||||||||200
1615575000000|2021-03-12 18:50:00|6772||6772||6772||6772||0
1615575020000|2021-03-12 18:50:20||6765||6765||6765||6765|100
1615575030000|2021-03-12 18:50:30|||||||||100
1615575040000|2021-03-12 18:50:40|6770|6764|6770|6764|6770|6764|6770|6764|100
1615575050000|2021-03-12 18:50:50||6763||6761||6763||6761|0
1615575090000|2021-03-12 18:51:30|6773|6765|6782|6775|6782|6775|6773|6765|1635
1615575100000|2021-03-12 18:51:40||6776||6777||6777||6776|200
1615575110000|2021-03-12 18:51:50|6786|6779|6791|6782|6792|6782|6786|6779|600
1615575120000|2021-03-12 18:52:00|6788|6780|6791|6780|6791|6780|6788|6780|0
1615575130000|2021-03-12 18:52:10|6789||6788||6789||6788||368
1615575150000|2021-03-12 18:52:30|6785||6790||6791||6785||200
1615575170000|2021-03-12 18:52:50||6781||6781||6781||6781|100
1615575180000|2021-03-12 18:53:00|6788|6782|6790|6782|6790|6782|6788|6782|100
1615575190000|2021-03-12 18:53:10||6783||6784||6784||6783|0
1615575200000|2021-03-12 18:53:20|6789|6783|6788|6783|6789|6784|6788|6783|0
1615575210000|2021-03-12 18:53:30|6789|6785|6789|6783|6789|6785|6789|6783|0
1615575220000|2021-03-12 18:53:40|6788|6784|6790|6782|6790|6784|6786|6782|189
1615575230000|2021-03-12 18:53:50|6789|6781|6787|6780|6790|6781|6787|6780|0
1615575240000|2021-03-12 18:54:00|6786|6779|6786|6779|6786|6779|6786|6779|320
1615575250000|2021-03-12 18:54:10|6785|6784|6784|6779|6785|6784|6784|6779|200
1615575260000|2021-03-12 18:54:20||6780||6779||6780||6779|100
1615575270000|2021-03-12 18:54:30|6782|6778|6781|6777|6782|6778|6781|6777|200
1615575280000|2021-03-12 18:54:40|6779|6775|6781|6775|6781|6776|6779|6774|600
1615575290000|2021-03-12 18:54:50|6782|6774|6787|6781|6787|6781|6782|6774|200
1615575300000|2021-03-12 18:55:00|6788|6783|6806|6796|6807|6797|6788|6783|100
1615575320000|2021-03-12 18:55:20|6810||6807||6810||6805||0
1615575330000|2021-03-12 18:55:30|6806|6798|6807|6798|6807|6801|6806|6798|100
1615575340000|2021-03-12 18:55:40|6806|6797|6803|6795|6807|6797|6803|6795|1300
1615575350000|2021-03-12 18:55:50|6805|6794|6797|6789|6805|6794|6796|6787|5600
1615575360000|2021-03-12 18:56:00|6793|6787|6792|6784|6793|6788|6791|6782|25346
1615575370000|2021-03-12 18:56:10|||||||||2600
1615575380000|2021-03-12 18:56:20|6791|6787|6798|6788|6802|6789|6791|6787|400
1615575390000|2021-03-12 18:56:30||6787||6791||6791||6787|0
1615575420000|2021-03-12 18:57:00|6795|6789|6794|6785|6795|6789|6794|6784|206
1615575430000|2021-03-12 18:57:10|6795|6787|6803|6791|6803|6791|6795|6787|0
1615575440000|2021-03-12 18:57:20|6802|6788|6802|6787|6802|6788|6802|6787|0
1615575450000|2021-03-12 18:57:30|6796|6785|6796|6784|6796|6785|6796|6784|0
1615575460000|2021-03-12 18:57:40|6800|6785|6800|6786|6800|6786|6800|6785|100
1615575470000|2021-03-12 18:57:50||6787||6787||6787||6787|0
1615575480000|2021-03-12 18:58:00||6788||6787||6788||6787|0
1615575490000|2021-03-12 18:58:10|6799||6799||6799||6799||300
1615575510000|2021-03-12 18:58:30|6797||6797||6797||6797||100
1615575520000|2021-03-12 18:58:40|6799|6788|6799|6789|6799|6789|6798|6788|300
1615575530000|2021-03-12 18:58:50|6798|6788|6819|6810|6820|6810|6793|6788|910
1615575540000|2021-03-12 18:59:00|6817|6805|6812|6802|6817|6805|6810|6801|500
1615575560000|2021-03-12 18:59:20|6810|6803|6825|6814|6825|6814|6810|6803|300
1615575570000|2021-03-12 18:59:30|6821|6815|6823|6814|6823|6815|6820|6814|0
1615575580000|2021-03-12 18:59:40|6822||6822||6822||6822||0
1615575590000|2021-03-12 18:59:50|6821||6821||6821||6821||0
1615575600000|2021-03-12 19:00:00|6820|6817|6823|6817|6823|6817|6820|6817|0
1615575610000|2021-03-12 19:00:10|6820|6814|6820|6814|6820|6814|6820|6814|0
1615575620000|2021-03-12 19:00:20|6823|6815|6823|6815|6823|6815|6823|6815|0
1615575630000|2021-03-12 19:00:30|6831|6817|6831|6820|6831|6822|6831|6817|100
1615575640000|2021-03-12 19:00:40|6827||6828||6831||6827||0
1615575650000|2021-03-12 19:00:50|6835|6822|6839|6824|6840|6826|6835|6822|0
1615575660000|2021-03-12 19:01:00|6835|6823|6834|6823|6835|6824|6834|6823|0
1615575670000|2021-03-12 19:01:10||6824||6823||6824||6823|0
1615575710000|2021-03-12 19:01:50|6833|6824|6833|6823|6835|6824|6833|6823|0
1615575720000|2021-03-12 19:02:00|6832|6820|6830|6820|6832|6820|6828|6820|0
1615575730000|2021-03-12 19:02:10|6832|6821|6832|6820|6832|6821|6832|6820|0
1615575740000|2021-03-12 19:02:20|6831|6821|6831|6821|6831|6821|6831|6820|0
1615575750000|2021-03-12 19:02:30|6832|6822|6831|6821|6832|6822|6831|6821|0
1615575790000|2021-03-12 19:03:10||6823||6823||6823||6823|0
1615575800000|2021-03-12 19:03:20|6830||6830||6836||6830||150
1615575810000|2021-03-12 19:03:30|6827|6822|6830|6822|6830|6822|6826|6820|600
1615575820000|2021-03-12 19:03:40||6823||6823||6823||6823|100
1615575840000|2021-03-12 19:04:00|6836|6825|6836|6825|6839|6825|6836|6824|100
1615575850000|2021-03-12 19:04:10|6838||6836||6839||6836||0
1615575860000|2021-03-12 19:04:20||6827||6825||6827||6825|0
1615575870000|2021-03-12 19:04:30||6826||6826||6826||6826|0
1615575900000|2021-03-12 19:05:00|6835|6827|6836|6827|6836|6827|6835|6827|100
1615575920000|2021-03-12 19:05:20||6828||6827||6828||6827|500
1615575940000|2021-03-12 19:05:40|6835|6829|6836|6829|6836|6829|6835|6829|0
1615575960000|2021-03-12 19:06:00|6834||6839||6839||6834||200
1615575970000|2021-03-12 19:06:10|6838||6838||6838||6838||0
1615575980000|2021-03-12 19:06:20|6837|6830|6837|6830|6837|6830|6837|6830|200
1615575990000|2021-03-12 19:06:30|6836|6829|6827|6820|6836|6829|6827|6820|1300
1615576010000|2021-03-12 19:06:50||6821||6820||6821||6820|0
1615576020000|2021-03-12 19:07:00|6826|6815|6822|6814|6826|6815|6822|6814|2200
1615576030000|2021-03-12 19:07:10|6821|6810|6811|6806|6821|6810|6811|6806|1500
1615576040000|2021-03-12 19:07:20|6812|6808|6821|6811|6821|6811|6812|6808|500
1615576050000|2021-03-12 19:07:30||6812||6812||6812||6812|100
1615576070000|2021-03-12 19:07:50|6820|6813|6820|6812|6820|6813|6820|6812|0
1615576080000|2021-03-12 19:08:00|6818|6811|6817|6811|6818|6811|6816|6811|500
1615576090000|2021-03-12 19:08:10|6820|6812|6825|6814|6825|6814|6820|6811|800
1615576100000|2021-03-12 19:08:20|6823|6813|6821|6812|6823|6813|6821|6812|200
1615576110000|2021-03-12 19:08:30|6817|6811|6811|6802|6817|6811|6811|6802|7400
1615576120000|2021-03-12 19:08:40|6807|6801|6807|6802|6807|6802|6807|6801|1500
1615576130000|2021-03-12 19:08:50|6811|6803|6811|6804|6811|6805|6811|6803|100
1615576140000|2021-03-12 19:09:00|||||||||200
1615576150000|2021-03-12 19:09:10|6813|6805|6819|6809|6819|6809|6813|6805|600
1615576160000|2021-03-12 19:09:20||6810||6811||6811||6810|0
1615576170000|2021-03-12 19:09:30|6821|6812|6821|6815|6821|6815|6821|6812|400
1615576180000|2021-03-12 19:09:40|6820|6814|6816|6809|6820|6814|6816|6809|300
1615576190000|2021-03-12 19:09:50|6817||6817||6817||6817||0
1615576200000|2021-03-12 19:10:00|6813|6806|6804|6795|6813|6806|6804|6793|800
1615576210000|2021-03-12 19:10:10||6796||6797||6797||6796|0
1615576230000|2021-03-12 19:10:30||6796||6796||6796||6796|0
1615576260000|2021-03-12 19:11:00|6803||6803||6803||6800||400
1615576270000|2021-03-12 19:11:10||6797||6796||6797||6796|0
1615576290000|2021-03-12 19:11:30|6804|6797|6810|6802|6811|6802|6804|6797|1100
1615576300000|2021-03-12 19:11:40||6801||6801||6801||6801|166
1615576310000|2021-03-12 19:11:50|6806|6800|6798|6792|6810|6800|6798|6791|10296
1615576320000|2021-03-12 19:12:00|6799|6795|6809|6800|6814|6800|6799|6793|888
1615576340000|2021-03-12 19:12:20|6805|6798|6804|6798|6805|6798|6804|6798|1838
1615576360000|2021-03-12 19:12:40|6800|6795|6796|6787|6800|6795|6793|6786|1000
1615576370000|2021-03-12 19:12:50|6793||6793||6793||6793||100
1615576380000|2021-03-12 19:13:00|6792|6786|6791|6782|6792|6786|6791|6781|700
1615576400000|2021-03-12 19:13:20|||||||||7500
1615576430000|2021-03-12 19:13:50|6787|6781|6786|6777|6787|6781|6786|6776|25300
1615576440000|2021-03-12 19:14:00|6787|6778|6786|6779|6787|6779|6786|6778|400
1615576450000|2021-03-12 19:14:10|||||||||100
1615576490000|2021-03-12 19:14:50|||||||||100
1615576500000|2021-03-12 19:15:00|||||||||100
1615576520000|2021-03-12 19:15:20|6788|6782|6798|6788|6798|6788|6786|6782|836
1615576530000|2021-03-12 19:15:30|6797|6782|6781|6767|6797|6782|6768|6754|31919
1615576540000|2021-03-12 19:15:40|6782|6768|6796|6786|6796|6786|6782|6768|600
1615576550000|2021-03-12 19:15:50|6799|6790|6802|6790|6802|6790|6799|6790|100
1615576570000|2021-03-12 19:16:10|6800|6791|6801|6791|6801|6791|6800|6791|0
1615576580000|2021-03-12 19:16:20|6802|6795|6809|6800|6809|6800|6802|6795|200
1615576590000|2021-03-12 19:16:30|6808||6810||6813||6808||0
1615576600000|2021-03-12 19:16:40|6809||6809||6809||6809||0
1615576620000|2021-03-12 19:17:00|6807|6803|6811|6803|6813|6803|6807|6803|396
1615576640000|2021-03-12 19:17:20|6813|6794|6807|6794|6813|6794|6805|6794|750
1615576650000|2021-03-12 19:17:30|6808|6802|6815|6807|6819|6807|6808|6802|400
1615576660000|2021-03-12 19:17:40|6816||6816||6816||6815||0
1615576670000|2021-03-12 19:17:50|6815|6808|6819|6808|6819|6808|6815|6808|450
1615576680000|2021-03-12 19:18:00|6818||6822||6822||6818||100
1615576690000|2021-03-12 19:18:10|6818||6818||6818||6818||0
1615576700000|2021-03-12 19:18:20|6822|6809|6822|6808|6822|6809|6822|6808|0
1615576710000|2021-03-12 19:18:30|6826|6813|6827|6813|6833|6813|6824|6813|0
1615576720000|2021-03-12 19:18:40|6833|6814|6831|6815|6833|6815|6824|6814|0
1615576730000|2021-03-12 19:18:50|6830|6816|6830|6816|6830|6817|6830|6816|0
1615576740000|2021-03-12 19:19:00|6827|6817|6826|6817|6833|6818|6826|6817|0
1615576750000|2021-03-12 19:19:10|6827|6816|6827|6816|6827|6816|6827|6815|0
1615576760000|2021-03-12 19:19:20|6826|6815|6819|6808|6826|6816|6819|6808|844
1615576800000|2021-03-12 19:20:00|6818|6807|6812|6798|6819|6807|6812|6798|485
1615576810000|2021-03-12 19:20:10|6811||6811||6811||6811||0
1615576840000|2021-03-12 19:20:40|6810|6799|6809|6798|6810|6799|6809|6798|0
1615576850000|2021-03-12 19:20:50|6808|6799|6807|6798|6808|6799|6807|6798|100
1615576860000|2021-03-12 19:21:00|6803|6797|6803|6794|6803|6797|6803|6793|300
1615576870000|2021-03-12 19:21:10||6793||6793||6794||6793|0
1615576880000|2021-03-12 19:21:20|6808|6794|6809|6797|6812|6797|6808|6794|296
1615576900000|2021-03-12 19:21:40|6813|6798|6813|6799|6813|6799|6813|6798|0
1615576910000|2021-03-12 19:21:50|6812|6804|6819|6805|6819|6805|6812|6804|0
1615576920000|2021-03-12 19:22:00|6818|6799|6797|6787|6818|6799|6796|6786|10466
1615576930000|2021-03-12 19:22:10|6810|6788|6808|6798|6810|6798|6808|6788|159
1615576940000|2021-03-12 19:22:20|6809|6799|6816|6804|6816|6804|6809|6799|392
1615576950000|2021-03-12 19:22:30|6822|6808|6819|6808|6822|6812|6818|6808|0
1615576960000|2021-03-12 19:22:40|6816|6804|6805|6794|6816|6804|6804|6792|12041
1615576970000|2021-03-12 19:22:50|6806|6795|6806|6793|6806|6795|6805|6791|0
1615576980000|2021-03-12 19:23:00|6811|6795|6811|6795|6811|6799|6805|6792|678
1615576990000|2021-03-12 19:23:10||6796||6801||6801||6796|0
1615577000000|2021-03-12 19:23:20||6802||6803||6803||6802|0
1615577010000|2021-03-12 19:23:30|||||||||5000
1615577020000|2021-03-12 19:23:40|6809|6802|6810|6802|6810|6802|6809|6802|27738
1615577030000|2021-03-12 19:23:50|6811||6811||6811||6811||0
1615577040000|2021-03-12 19:24:00|6815|6804|6822|6810|6822|6813|6815|6804|1175
1615577050000|2021-03-12 19:24:10|6828|6811|6828|6813|6828|6813|6828|6811|100
1615577060000|2021-03-12 19:24:20|6827|6812|6826|6812|6827|6812|6824|6812|0
1615577070000|2021-03-12 19:24:30|6825||6825||6825||6825||0
1615577080000|2021-03-12 19:24:40|6827||6827||6827||6827||0
1615577090000|2021-03-12 19:24:50|6826||6824||6826||6824||0
1615577100000|2021-03-12 19:25:00|6823|6813|6824|6812|6828|6813|6823|6812|0
1615577110000|2021-03-12 19:25:10|6823||6823||6823||6823||0
1615577120000|2021-03-12 19:25:20|6822|6813|6827|6816|6832|6818|6822|6812|200
1615577130000|2021-03-12 19:25:30|6831||6831||6831||6831||0
1615577140000|2021-03-12 19:25:40|6836|6817|6830|6817|6836|6823|6828|6816|900
1615577150000|2021-03-12 19:25:50|6833|6818|6833|6817|6833|6818|6829|6817|5037
1615577160000|2021-03-12 19:26:00|6839|6818|6844|6831|6844|6831|6838|6818|100
1615577170000|2021-03-12 19:26:10|6843|6832|6844|6832|6844|6832|6843|6831|202
1615577180000|2021-03-12 19:26:20|6848|6833|6844|6834|6848|6839|6844|6833|0
1615577190000|2021-03-12 19:26:30|6846|6835|6843|6834|6848|6835|6840|6834|0
1615577200000|2021-03-12 19:26:40|6842||6844||6845||6842||0
1615577220000|2021-03-12 19:27:00|6845|6835|6846|6834|6848|6835|6845|6834|0
1615577230000|2021-03-12 19:27:10|6845|6835|6848|6835|6848|6835|6845|6834|100
1615577240000|2021-03-12 19:27:20|6856|6840|6854|6837|6856|6840|6844|6835|100
1615577250000|2021-03-12 19:27:30|6856|6838|6854|6840|6856|6843|6850|6838|100
1615577260000|2021-03-12 19:27:40|6851||6851||6851||6851||0
1615577270000|2021-03-12 19:27:50|6856|6845|6852|6841|6856|6845|6852|6840|100
1615577280000|2021-03-12 19:28:00|6853|6842|6852|6840|6853|6842|6848|6840|700
1615577290000|2021-03-12 19:28:10|6848||6848||6848||6848||205
1615577300000|2021-03-12 19:28:20|6850|6841|6852|6841|6853|6841|6848|6841|300
1615577310000|2021-03-12 19:28:30|6851|6840|6851|6840|6851|6842|6851|6840|0
1615577320000|2021-03-12 19:28:40|6850|6841|6845|6836|6850|6842|6845|6835|300
1615577330000|2021-03-12 19:28:50||6837||6835||6840||6835|200
1615577340000|2021-03-12 19:29:00|6840|6831|6845|6836|6845|6836|6840|6831|990
1615577350000|2021-03-12 19:29:10|||||||||380
1615577360000|2021-03-12 19:29:20|6844|6834|6841|6831|6844|6834|6840|6831|100
1615577380000|2021-03-12 19:29:40|||||||||100
1615577390000|2021-03-12 19:29:50|6840||6840||6840||6840||100
1615577400000|2021-03-12 19:30:00|6844|6835|6849|6838|6849|6838|6844|6835|200
1615577410000|2021-03-12 19:30:10|6848||6848||6849||6848||0
1615577420000|2021-03-12 19:30:20|6849|6839|6849|6838|6849|6839|6848|6838|0
1615577430000|2021-03-12 19:30:30|6848|6839|6849|6841|6849|6841|6848|6838|200
1615577440000|2021-03-12 19:30:40|6856|6846|6856|6842|6858|6846|6854|6841|259
1615577450000|2021-03-12 19:30:50|6855|6843|6857|6842|6857|6844|6855|6842|100
1615577460000|2021-03-12 19:31:00|6856|6844|6856|6845|6856|6845|6856|6844|200
1615577470000|2021-03-12 19:31:10|6862|6846|6861|6846|6864|6846|6861|6846|100
1615577480000|2021-03-12 19:31:20|6860||6859||6860||6859||0
1615577500000|2021-03-12 19:31:40|6858||6860||6864||6858||0
1615577510000|2021-03-12 19:31:50|6859||6856||6860||6855||200
1615577520000|2021-03-12 19:32:00|6855|6847|6859|6848|6861|6848|6855|6847|0
1615577550000|2021-03-12 19:32:30|6861|6849|6864|6855|6869|6855|6860|6849|475
1615577560000|2021-03-12 19:32:40||6856||6855||6856||6855|0
1615577570000|2021-03-12 19:32:50|6866|6856|6865|6856|6869|6856|6865|6856|0
1615577580000|2021-03-12 19:33:00|6868|6859|6861|6853|6871|6861|6861|6853|300
1615577590000|2021-03-12 19:33:10|6859|6852|6859|6852|6859|6852|6859|6852|600
1615577600000|2021-03-12 19:33:20|6857|6847|6847|6840|6860|6847|6847|6840|300
1615577610000|2021-03-12 19:33:30||6841||6841||6841||6841|0
1615577620000|2021-03-12 19:33:40||6840||6840||6840||6840|0
1615577630000|2021-03-12 19:33:50||6841||6840||6841||6840|0
1615577640000|2021-03-12 19:34:00|6853|6841|6855|6846|6855|6846|6853|6840|200
1615577650000|2021-03-12 19:34:10|6854|6842|6854|6846|6855|6846|6853|6842|0
1615577660000|2021-03-12 19:34:20||6842||6843||6843||6842|0
1615577670000|2021-03-12 19:34:30||6846||6843||6846||6843|0
1615577690000|2021-03-12 19:34:50||6844||6845||6845||6842|0
1615577700000|2021-03-12 19:35:00|6849|6842|6849|6841|6849|6842|6849|6840|100
1615577710000|2021-03-12 19:35:10|6854|6840|6854|6841|6854|6841|6854|6840|0
1615577730000|2021-03-12 19:35:30||6842||6843||6843||6841|0
1615577740000|2021-03-12 19:35:40||6844||6844||6844||6844|0
1615577750000|2021-03-12 19:35:50|6855|6849|6860|6848|6860|6849|6855|6846|100
1615577760000|2021-03-12 19:36:00|6859|6849|6857|6847|6859|6849|6857|6846|0
1615577780000|2021-03-12 19:36:20|6858||6858||6859||6858||0
1615577790000|2021-03-12 19:36:30|6859||6858||6859||6858||0
1615577820000|2021-03-12 19:37:00|6857|6848|6858|6850|6864|6850|6857|6847|0
1615577830000|2021-03-12 19:37:10|6861||6859||6861||6859||0
1615577840000|2021-03-12 19:37:20|6864|6851|6859|6850|6864|6851|6859|6850|0
1615577850000|2021-03-12 19:37:30|6864|6851|6858|6849|6864|6851|6849|6844|1300
1615577860000|2021-03-12 19:37:40|6861|6852|6864|6853|6864|6853|6858|6852|300
1615577870000|2021-03-12 19:37:50|6862|6856|6865|6853|6865|6856|6862|6853|100
1615577880000|2021-03-12 19:38:00|6864|6854|6868|6857|6872|6857|6864|6854|0
1615577890000|2021-03-12 19:38:10|6866|6853|6864|6855|6867|6855|6864|6853|100
1615577900000|2021-03-12 19:38:20|6868|6859|6869|6859|6870|6859|6868|6856|300
1615577910000|2021-03-12 19:38:30|6865|6860|6855|6844|6865|6860|6855|6844|500
1615577920000|2021-03-12 19:38:40|6856|6846|6856|6847|6856|6847|6855|6844|100
1615577930000|2021-03-12 19:38:50||6846||6846||6846||6846|0
1615577940000|2021-03-12 19:39:00|6855|6845|6856|6844|6856|6845|6854|6844|0
1615577950000|2021-03-12 19:39:10|6854|6845|6854|6845|6854|6845|6854|6845|0
1615577960000|2021-03-12 19:39:20|||||||||4400
1615577990000|2021-03-12 19:39:50|6853|6848|6852|6845|6853|6848|6851|6845|400
1615578000000|2021-03-12 19:40:00|6851|6840|6847|6838|6852|6840|6847|6836|2100
1615578010000|2021-03-12 19:40:10||6836||6837||6838||6836|0
1615578020000|2021-03-12 19:40:20|||||||||1460
1615578040000|2021-03-12 19:40:40|6846|6839|6848|6839|6857|6851|6846|6837|840
1615578050000|2021-03-12 19:40:50|6847|6840|6847|6840|6847|6840|6847|6840|100
1615578060000|2021-03-12 19:41:00|6846|6839|6847|6837|6847|6839|6846|6837|100
1615578070000|2021-03-12 19:41:10|6843|6838|6843|6837|6843|6838|6843|6837|100
1615578080000|2021-03-12 19:41:20|6840|6834|6839|6831|6840|6834|6839|6831|300
1615578090000|2021-03-12 19:41:30|6838|6832|6838|6832|6838|6832|6838|6832|0
1615578100000|2021-03-12 19:41:40|6837|6831|6837|6827|6837|6831|6837|6825|200
1615578110000|2021-03-12 19:41:50||6828||6828||6829||6828|0
1615578120000|2021-03-12 19:42:00|6834|6826|6837|6826|6837|6826|6834|6825|100
1615578130000|2021-03-12 19:42:10|6836|6827|6836|6827|6837|6827|6836|6827|0
1615578140000|2021-03-12 19:42:20||6828||6828||6828||6828|0
1615578150000|2021-03-12 19:42:30|6833|6824|6836|6830|6842|6830|6833|6824|200
1615578160000|2021-03-12 19:42:40|6846|6831|6846|6837|6849|6837|6846|6831|1700
1615578170000|2021-03-12 19:42:50|6844|6838|6844|6837|6844|6838|6844|6837|0
1615578180000|2021-03-12 19:43:00|6843|6836|6837|6828|6843|6836|6837|6827|900
1615578190000|2021-03-12 19:43:10||6826||6826||6828||6826|0
1615578220000|2021-03-12 19:43:40|6836|6828|6836|6826|6836|6829|6836|6826|0
1615578240000|2021-03-12 19:44:00|6841|6828|6846|6836|6846|6836|6841|6828|100
1615578250000|2021-03-12 19:44:10|6845|6837|6843|6836|6845|6837|6843|6835|0
1615578260000|2021-03-12 19:44:20|6841|6837|6845|6836|6847|6839|6841|6835|0
1615578270000|2021-03-12 19:44:30||6835||6835||6836||6835|0
1615578280000|2021-03-12 19:44:40||6836||6837||6837||6836|0
1615578290000|2021-03-12 19:44:50|6847|6838|6852|6841|6852|6843|6847|6837|100
1615578310000|2021-03-12 19:45:10|6851|6844|6852|6841|6852|6844|6851|6841|0
1615578320000|2021-03-12 19:45:20|6853|6843|6853|6844|6858|6845|6853|6843|0
1615578340000|2021-03-12 19:45:40||6845||6845||6846||6845|0
1615578350000|2021-03-12 19:45:50|6858|6849|6854|6846|6858|6849|6853|6845|100
1615578380000|2021-03-12 19:46:20|6858|6850|6858|6848|6858|6850|6858|6848|200
1615578390000|2021-03-12 19:46:30|6860|6849|6858|6849|6860|6849|6858|6849|0
1615578400000|2021-03-12 19:46:40|6857|6845|6851|6843|6857|6845|6851|6843|200
1615578430000|2021-03-12 19:47:10|6847|6842|6850|6842|6851|6842|6844|6839|300
1615578440000|2021-03-12 19:47:20|6851|6843|6855|6846|6855|6846|6850|6843|142
1615578450000|2021-03-12 19:47:30|6851|6845|6849|6844|6851|6845|6849|6844|100
1615578460000|2021-03-12 19:47:40|6851|6839|6850|6838|6851|6840|6850|6838|200
1615578470000|2021-03-12 19:47:50|6851|6839|6851|6840|6851|6843|6851|6839|0
1615578480000|2021-03-12 19:48:00|6850||6851||6851||6850||0
1615578490000|2021-03-12 19:48:10|6850|6841|6850|6840|6850|6841|6850|6840|300
1615578500000|2021-03-12 19:48:20|6851|6841|6855|6848|6855|6848|6851|6841|100
1615578510000|2021-03-12 19:48:30||6849||6848||6849||6848|0
1615578520000|2021-03-12 19:48:40||6850||6849||6850||6848|0
1615578530000|2021-03-12 19:48:50|6854||6855||6855||6854||100
1615578540000|2021-03-12 19:49:00|6852|6848|6855|6846|6855|6848|6852|6846|100
1615578560000|2021-03-12 19:49:20|6854||6855||6855||6854||0
1615578570000|2021-03-12 19:49:30|||||||||250
1615578590000|2021-03-12 19:49:50|6853||6853||6853||6853||0
1615578600000|2021-03-12 19:50:00|6855||6854||6855||6852||137
1615578630000|2021-03-12 19:50:30||6848||6847||6848||6847|0
1615578640000|2021-03-12 19:50:40||6846||6846||6846||6846|0
1615578670000|2021-03-12 19:51:10||6848||6848||6848||6848|0
1615578700000|2021-03-12 19:51:40|6855|6851|6859|6852|6859|6853|6855|6851|200
1615578710000|2021-03-12 19:51:50||6855||6851||6855||6851|0
1615578750000|2021-03-12 19:52:30||6852||6852||6852||6852|297
1615578760000|2021-03-12 19:52:40|6857|6851|6859|6851|6859|6851|6854|6846|600
1615578770000|2021-03-12 19:52:50|6862||6862||6862||6862||0
1615578780000|2021-03-12 19:53:00|6860|6855|6860|6852|6860|6855|6860|6852|408
1615578790000|2021-03-12 19:53:10|6861|6853|6861|6853|6861|6853|6861|6853|0
1615578800000|2021-03-12 19:53:20|6862||6862||6862||6862||0
1615578810000|2021-03-12 19:53:30||6857||6853||6857||6853|0
1615578820000|2021-03-12 19:53:40||6854||6854||6854||6854|100
1615578860000|2021-03-12 19:54:20|6861|6853|6859|6851|6861|6853|6859|6851|300
1615578870000|2021-03-12 19:54:30|6861|6852|6861|6853|6862|6853|6860|6852|0
1615578900000|2021-03-12 19:55:00|6857|6852|6855|6849|6857|6852|6853|6849|700
1615578920000|2021-03-12 19:55:20|6854||6855||6855||6854||0
1615578940000|2021-03-12 19:55:40|6851|6848|6851|6844|6851|6848|6847|6844|981
1615578950000|2021-03-12 19:55:50|6847|6845|6852|6844|6854|6845|6847|6844|100
1615578960000|2021-03-12 19:56:00|6848|6846|6854|6847|6854|6847|6848|6845|200
1615578970000|2021-03-12 19:56:10|6853||6853||6853||6853||0
1615579000000|2021-03-12 19:56:40||6848||6848||6848||6848|0
1615579010000|2021-03-12 19:56:50|6858|6851|6867|6859|6867|6859|6858|6851|3368
1615579020000|2021-03-12 19:57:00|6866|6862|6872|6863|6874|6863|6866|6862|100
1615579030000|2021-03-12 19:57:10|6873|6864|6878|6869|6880|6869|6872|6864|200
1615579060000|2021-03-12 19:57:40|6877||6877||6878||6875||300
1615579070000|2021-03-12 19:57:50|6878||6873||6878||6873||0
1615579080000|2021-03-12 19:58:00|6871|6864|6870|6864|6871|6864|6870|6864|300
1615579100000|2021-03-12 19:58:20|6873|6865|6877|6865|6879|6868|6873|6865|100
1615579110000|2021-03-12 19:58:30|6876|6867|6877|6866|6877|6867|6876|6865|0
1615579120000|2021-03-12 19:58:40||6865||6865||6866||6865|0
1615579130000|2021-03-12 19:58:50|6875|6866|6875|6866|6875|6866|6875|6865|0
1615579140000|2021-03-12 19:59:00|6876|6865|6875|6867|6877|6867|6875|6865|0
1615579150000|2021-03-12 19:59:10||6866||6867||6867||6865|0
1615579160000|2021-03-12 19:59:20|6877|6866|6875|6865|6877|6866|6875|6864|0
1615579170000|2021-03-12 19:59:30|6876||6877||6877||6876||0
1615579180000|2021-03-12 19:59:40|6872|6864|6871|6864|6872|6865|6869|6864|400
1615579190000|2021-03-12 19:59:50|6869||6869||6869||6869||100
1615579220000|2021-03-12 20:00:20|6877|6865|6876|6869|6877|6869|6876|6865|400
1615579240000|2021-03-12 20:00:40|6875|6865|6873|6865|6875|6866|6873|6864|0
1615579260000|2021-03-12 20:01:00|6872|6864|6867|6864|6872|6864|6867|6864|200
1615579280000|2021-03-12 20:01:20|6869|6865|6870|6864|6872|6869|6869|6864|200
1615579300000|2021-03-12 20:01:40|6868|6863|6868|6859|6868|6863|6865|6859|400
1615579320000|2021-03-12 20:02:00|6867||6867||6868||6867||0
1615579330000|2021-03-12 20:02:10|6868||6868||6868||6868||0
1615579340000|2021-03-12 20:02:20|6872|6860|6871|6862|6874|6862|6870|6860|0
1615579350000|2021-03-12 20:02:30|6870|6863|6870|6862|6871|6863|6870|6862|200
1615579360000|2021-03-12 20:02:40|6869|6859|6867|6859|6869|6859|6866|6859|0
1615579370000|2021-03-12 20:02:50|6866||6865||6866||6865||0
1615579390000|2021-03-12 20:03:10|6864|6858|6864|6858|6864|6858|6864|6858|199
1615579400000|2021-03-12 20:03:20|6863||6863||6863||6863||0
1615579420000|2021-03-12 20:03:40|6861|6857|6856|6852|6863|6857|6856|6852|200
1615579430000|2021-03-12 20:03:50|6858|6849|6856|6851|6858|6851|6853|6849|800
1615579440000|2021-03-12 20:04:00|6857|6852|6860|6854|6860|6855|6857|6852|710
1615579450000|2021-03-12 20:04:10|6859|6851|6859|6851|6860|6851|6859|6851|0
1615579460000|2021-03-12 20:04:20|6858||6858||6858||6858||0
1615579480000|2021-03-12 20:04:40|6854|6849|6854|6845|6854|6849|6851|6845|200
1615579490000|2021-03-12 20:04:50|6857|6848|6856|6847|6858|6854|6856|6847|700
1615579500000|2021-03-12 20:05:00||6848||6848||6848||6848|0
1615579510000|2021-03-12 20:05:10|6854|6845|6857|6848|6857|6849|6853|6845|0
1615579520000|2021-03-12 20:05:20|6856|6847|6854|6847|6856|6848|6854|6847|0
1615579530000|2021-03-12 20:05:30|6860|6848|6859|6851|6860|6851|6858|6848|200
1615579540000|2021-03-12 20:05:40|6858|6850|6856|6851|6859|6851|6856|6849|0
1615579550000|2021-03-12 20:05:50|6858|6847|6858|6850|6858|6851|6858|6847|0
1615579560000|2021-03-12 20:06:00|6857|6851|6860|6854|6860|6854|6857|6851|234
1615579570000|2021-03-12 20:06:10|6863||6861||6863||6860||0
1615579580000|2021-03-12 20:06:20|6863||6860||6863||6858||0
1615579590000|2021-03-12 20:06:30|6859||6860||6863||6859||0
1615579600000|2021-03-12 20:06:40|6863|6855|6863|6854|6865|6855|6862|6854|170
1615579630000|2021-03-12 20:07:10|||||||||100
1615579640000|2021-03-12 20:07:20|6859|6855|6862|6855|6863|6855|6859|6855|100
1615579650000|2021-03-12 20:07:30|6863||6862||6863||6862||100
1615579660000|2021-03-12 20:07:40|6861|6854|6855|6848|6861|6854|6854|6845|600
1615579670000|2021-03-12 20:07:50|6854||6854||6854||6854||0
1615579700000|2021-03-12 20:08:20|6851|6847|6854|6847|6854|6848|6851|6847|700
1615579710000|2021-03-12 20:08:30||6848||6847||6848||6847|0
1615579730000|2021-03-12 20:08:50||6848||6848||6848||6847|0
1615579740000|2021-03-12 20:09:00|6851|6849|6858|6850|6858|6850|6851|6847|0
1615579750000|2021-03-12 20:09:10||6849||6850||6850||6849|400
1615579760000|2021-03-12 20:09:20|6857|6849|6857|6849|6857|6851|6857|6847|300
1615579770000|2021-03-12 20:09:30|6856|6848|6856|6847|6857|6848|6856|6847|0
1615579780000|2021-03-12 20:09:40|6855|6848|6856|6848|6856|6848|6855|6847|0
1615579790000|2021-03-12 20:09:50||6847||6847||6847||6847|0
1615579800000|2021-03-12 20:10:00|6855|6848|6855|6848|6855|6848|6855|6847|100
1615579810000|2021-03-12 20:10:10|6854|6847|6848|6843|6855|6849|6848|6843|1300
1615579820000|2021-03-12 20:10:20|6845|6840|6845|6839|6845|6840|6845|6838|200
1615579860000|2021-03-12 20:11:00|||||||||100
1615579870000|2021-03-12 20:11:10|6843|6834|6848|6839|6848|6842|6842|6834|200
1615579880000|2021-03-12 20:11:20|6847|6840|6848|6842|6848|6842|6845|6835|200
1615579890000|2021-03-12 20:11:30|6847|6841|6847|6842|6847|6842|6847|6841|421
1615579900000|2021-03-12 20:11:40|6846||6846||6846||6846||200
1615579910000|2021-03-12 20:11:50|6848||6848||6848||6848||100
1615579920000|2021-03-12 20:12:00|6849|6845|6855|6848|6855|6848|6849|6845|200
1615579930000|2021-03-12 20:12:10|6859|6849|6855|6849|6859|6849|6855|6849|0
1615579950000|2021-03-12 20:12:30|6852|6847|6849|6843|6852|6847|6849|6841|349
1615579960000|2021-03-12 20:12:40|6859|6841|6855|6847|6859|6848|6855|6841|300
1615579980000|2021-03-12 20:13:00|6854|6846|6852|6843|6854|6846|6851|6843|4859
1615579990000|2021-03-12 20:13:10|6853|6844|6852|6843|6853|6844|6852|6843|0
1615580000000|2021-03-12 20:13:20|6851|6844|6850|6843|6851|6844|6850|6843|100
1615580030000|2021-03-12 20:13:50|6847||6847||6847||6847||0
1615580040000|2021-03-12 20:14:00|6845|6841|6846|6838|6846|6841|6845|6838|289
1615580050000|2021-03-12 20:14:10|6845|6839|6845|6838|6845|6841|6845|6838|336
1615580070000|2021-03-12 20:14:30|6842||6845||6845||6842||100
1615580090000|2021-03-12 20:14:50|6844|6835|6841|6834|6844|6836|6839|6834|300
1615580100000|2021-03-12 20:15:00||6835||6836||6836||6835|800
1615580110000|2021-03-12 20:15:10|6845|6838|6849|6842|6849|6842|6845|6838|200
1615580150000|2021-03-12 20:15:50|6855|6845|6862|6853|6862|6853|6853|6845|500
1615580160000|2021-03-12 20:16:00|6859||6859||6859||6859||0
1615580170000|2021-03-12 20:16:10||6854||6853||6854||6853|0
1615580180000|2021-03-12 20:16:20|6858|6854|6855|6845|6858|6854|6853|6845|1700
1615580190000|2021-03-12 20:16:30||6846||6847||6847||6846|0
1615580210000|2021-03-12 20:16:50|6854||6854||6854||6854||0
1615580250000|2021-03-12 20:17:30|6853||6853||6853||6853||0
1615580260000|2021-03-12 20:17:40||6848||6848||6848||6848|400
1615580270000|2021-03-12 20:17:50|||||||||311
1615580280000|2021-03-12 20:18:00|6855|6851|6860|6853|6863|6858|6855|6851|1550
1615580310000|2021-03-12 20:18:30||6854||6853||6854||6853|0
1615580320000|2021-03-12 20:18:40|6858||6858||6858||6858||0
1615580340000|2021-03-12 20:19:00|6856|6852|6858|6850|6858|6852|6853|6847|600
1615580350000|2021-03-12 20:19:10||6851||6850||6851||6850|0
1615580360000|2021-03-12 20:19:20||6851||6850||6851||6850|0
1615580370000|2021-03-12 20:19:30||6851||6850||6851||6850|0
1615580380000|2021-03-12 20:19:40||6851||6851||6851||6850|0
1615580390000|2021-03-12 20:19:50|6860|6856|6857|6852|6860|6857|6857|6852|300
1615580400000|2021-03-12 20:20:00||6850||6850||6850||6850|0
1615580420000|2021-03-12 20:20:20||6851||6852||6852||6851|0
1615580430000|2021-03-12 20:20:30||6853||6853||6853||6851|0
1615580440000|2021-03-12 20:20:40||6851||6851||6851||6851|0
1615580470000|2021-03-12 20:21:10|||||||||100
1615580480000|2021-03-12 20:21:20||6852||6851||6852||6851|0
1615580490000|2021-03-12 20:21:30||6853||6851||6853||6851|0
1615580500000|2021-03-12 20:21:40|6860|6854|6860|6856|6860|6856|6860|6854|0
1615580510000|2021-03-12 20:21:50|6858|6855|6859|6852|6859|6855|6857|6852|500
1615580530000|2021-03-12 20:22:10|6858|6850|6854|6847|6858|6850|6854|6847|560
1615580540000|2021-03-12 20:22:20|6858|6848|6858|6847|6858|6848|6858|6847|100
1615580550000|2021-03-12 20:22:30|6857|6848|6854|6848|6857|6848|6854|6848|0
1615580560000|2021-03-12 20:22:40|6857|6847|6857|6847|6857|6847|6857|6847|100
1615580570000|2021-03-12 20:22:50|6851|6848|6851|6846|6853|6848|6851|6846|900
1615580580000|2021-03-12 20:23:00||6845||6843||6845||6843|0
1615580600000|2021-03-12 20:23:20|||||||||365
1615580620000|2021-03-12 20:23:40|6856|6848|6857|6850|6857|6850|6856|6848|700
1615580640000|2021-03-12 20:24:00|6855||6857||6857||6855||0
1615580650000|2021-03-12 20:24:10|||||||||100
1615580660000|2021-03-12 20:24:20|6856||6856||6856||6856||0
1615580670000|2021-03-12 20:24:30|6857||6856||6857||6856||0
1615580690000|2021-03-12 20:24:50|6860|6851|6860|6853|6860|6855|6860|6851|100
1615580710000|2021-03-12 20:25:10|6859||6859||6860||6859||0
1615580720000|2021-03-12 20:25:20|6860||6860||6860||6860||0
1615580730000|2021-03-12 20:25:30||6855||6853||6855||6853|0
1615580770000|2021-03-12 20:26:10|6858|6852|6854|6850|6858|6852|6854|6850|675
1615580780000|2021-03-12 20:26:20|6856||6856||6856||6856||0
1615580790000|2021-03-12 20:26:30|6860|6851|6860|6856|6860|6856|6860|6851|500
1615580800000|2021-03-12 20:26:40|6858|6855|6860|6853|6860|6855|6856|6849|800
1615580810000|2021-03-12 20:26:50||6854||6854||6854||6854|0
1615580820000|2021-03-12 20:27:00||6853||6854||6854||6853|0
1615580840000|2021-03-12 20:27:20|6859||6859||6859||6858||300
1615580860000|2021-03-12 20:27:40|||||||||100
1615580870000|2021-03-12 20:27:50|6858|6855|6860|6850|6860|6858|6858|6850|803
1615580880000|2021-03-12 20:28:00|6859|6851|6860|6851|6860|6851|6859|6851|400
1615580900000|2021-03-12 20:28:20|6859||6859||6859||6858||100
1615580910000|2021-03-12 20:28:30|||||||||100
1615580930000|2021-03-12 20:28:50|6858||6858||6858||6858||0
1615580950000|2021-03-12 20:29:10|6856|6850|6856|6848|6857|6850|6851|6848|1903
1615580960000|2021-03-12 20:29:20||6850||6849||6850||6849|100
1615580970000|2021-03-12 20:29:30|6854|6850|6854|6847|6854|6853|6854|6847|300
1615580980000|2021-03-12 20:29:40|6853|6845|6851|6845|6853|6845|6851|6845|100
1615580990000|2021-03-12 20:29:50|||||||||200
1615581000000|2021-03-12 20:30:00|6856|6848|6860|6853|6860|6856|6856|6848|800
1615581010000|2021-03-12 20:30:10|6859|6852|6858|6851|6859|6852|6856|6850|0
1615581020000|2021-03-12 20:30:20|6859||6858||6859||6858||0
1615581030000|2021-03-12 20:30:30|6860||6859||6860||6859||0
1615581060000|2021-03-12 20:31:00|6858|6852|6858|6852|6858|6852|6858|6852|0
1615581070000|2021-03-12 20:31:10|6860|6853|6863|6856|6863|6857|6860|6853|100
1615581080000|2021-03-12 20:31:20|6861|6855|6861|6855|6862|6855|6860|6855|0
1615581090000|2021-03-12 20:31:30|6862|6856|6862|6856|6862|6856|6862|6856|100
1615581100000|2021-03-12 20:31:40|6860|6855|6860|6856|6860|6856|6860|6855|100
1615581110000|2021-03-12 20:31:50|6862|6858|6863|6857|6863|6860|6862|6857|336
1615581120000|2021-03-12 20:32:00|6862||6862||6862||6862||200
1615581130000|2021-03-12 20:32:10|6863|6858|6869|6863|6869|6863|6863|6858|200
1615581140000|2021-03-12 20:32:20|6876|6864|6870|6866|6876|6866|6870|6864|0
1615581150000|2021-03-12 20:32:30|6869|6865|6865|6860|6869|6865|6865|6859|411
1615581160000|2021-03-12 20:32:40|6866|6859|6866|6860|6866|6860|6864|6859|0
1615581180000|2021-03-12 20:33:00|6864|6863|6866|6860|6866|6863|6864|6860|200
1615581210000|2021-03-12 20:33:30|6864||6864||6864||6864||0
1615581220000|2021-03-12 20:33:40|6869|6862|6866|6860|6869|6862|6866|6860|200
1615581240000|2021-03-12 20:34:00|6865||6865||6865||6865||100
1615581250000|2021-03-12 20:34:10|6864|6859|6865|6859|6865|6859|6864|6859|300
1615581260000|2021-03-12 20:34:20|6864||6864||6864||6864||0
1615581270000|2021-03-12 20:34:30|||||||||100
1615581290000|2021-03-12 20:34:50||6860||6860||6860||6860|100
1615581300000|2021-03-12 20:35:00|6865|6861|6872|6865|6875|6865|6864|6861|1000
1615581310000|2021-03-12 20:35:10|6871|6867|6874|6868|6875|6868|6871|6867|100
1615581320000|2021-03-12 20:35:20|6873||6873||6873||6873||100
1615581340000|2021-03-12 20:35:40|6878|6870|6877|6871|6878|6871|6877|6870|100
1615581350000|2021-03-12 20:35:50|6879|6874|6878|6875|6879|6875|6878|6874|200
1615581370000|2021-03-12 20:36:10|6879|6876|6881|6875|6882|6876|6879|6875|200
1615581380000|2021-03-12 20:36:20|6882|6876|6883|6877|6886|6877|6881|6876|102
1615581390000|2021-03-12 20:36:30|6878|6876|6877|6874|6878|6876|6877|6874|1100
1615581400000|2021-03-12 20:36:40|||||||||100
1615581410000|2021-03-12 20:36:50|6878|6875|6879|6876|6879|6876|6876|6874|1413
1615581420000|2021-03-12 20:37:00|6881|6877|6882|6879|6883|6881|6881|6877|400
1615581430000|2021-03-12 20:37:10|6881|6875|6881|6875|6881|6875|6881|6875|500
1615581440000|2021-03-12 20:37:20||6877||6877||6877||6877|300
1615581450000|2021-03-12 20:37:30|6883||6883||6883||6883||231
1615581460000|2021-03-12 20:37:40|6882||6881||6882||6881||381
1615581470000|2021-03-12 20:37:50|||||||||100
1615581480000|2021-03-12 20:38:00||6879||6880||6880||6879|300
1615581490000|2021-03-12 20:38:10|6883|6879|6883|6879|6883|6879|6883|6879|150
1615581500000|2021-03-12 20:38:20|6884|6880|6886|6880|6886|6880|6884|6880|400
1615581510000|2021-03-12 20:38:30|6885|6881|6886|6881|6886|6881|6885|6881|0
1615581520000|2021-03-12 20:38:40|6887|6882|6889|6885|6890|6885|6886|6882|0
1615581530000|2021-03-12 20:38:50|6890||6890||6890||6890||100
1615581540000|2021-03-12 20:39:00|6889||6889||6889||6889||300
1615581550000|2021-03-12 20:39:10|6890||6890||6890||6890||0
1615581560000|2021-03-12 20:39:20|6889|6884|6889|6884|6890|6884|6881|6876|1900
1615581570000|2021-03-12 20:39:30|6890|6885|6891|6885|6891|6887|6890|6885|288
1615581580000|2021-03-12 20:39:40|6890||6890||6890||6890||0
1615581600000|2021-03-12 20:40:00|6889|6882|6892|6886|6896|6886|6889|6882|0
1615581610000|2021-03-12 20:40:10|6893||6891||6893||6891||0
1615581620000|2021-03-12 20:40:20|6890|6885|6891|6886|6891|6886|6890|6885|100
1615581630000|2021-03-12 20:40:30|||||||||100
1615581640000|2021-03-12 20:40:40||6888||6888||6888||6888|0
1615581650000|2021-03-12 20:40:50|6890|6887|6889|6886|6890|6887|6889|6886|0
1615581660000|2021-03-12 20:41:00|6888|6887|6889|6886|6889|6887|6888|6886|200
1615581670000|2021-03-12 20:41:10|||||||||300
1615581680000|2021-03-12 20:41:20|6888|6885|6887|6882|6888|6885|6885|6882|300
1615581690000|2021-03-12 20:41:30|6889|6883|6889|6885|6891|6886|6889|6883|600
1615581720000|2021-03-12 20:42:00|6890|6886|6890|6887|6890|6887|6890|6886|500
1615581730000|2021-03-12 20:42:10|6891|6888|6891|6888|6891|6889|6891|6888|100
1615581740000|2021-03-12 20:42:20||6889||6888||6889||6888|0
1615581750000|2021-03-12 20:42:30|6890|6889|6896|6891|6898|6892|6890|6887|600
1615581760000|2021-03-12 20:42:40|6895|6892|6895|6892|6895|6892|6895|6891|0
1615581770000|2021-03-12 20:42:50|6894|6891|6894|6887|6895|6892|6894|6887|100
1615581780000|2021-03-12 20:43:00||6886||6891||6891||6886|200
1615581800000|2021-03-12 20:43:20|6893|6890|6894|6887|6894|6890|6892|6887|350
1615581810000|2021-03-12 20:43:30||6888||6888||6888||6888|0
1615581820000|2021-03-12 20:43:40|6893|6887|6893|6887|6893|6887|6893|6887|0
1615581830000|2021-03-12 20:43:50|6892|6886|6892|6885|6892|6889|6891|6885|275
1615581850000|2021-03-12 20:44:10|6890|6884|6886|6881|6890|6884|6886|6881|600
1615581860000|2021-03-12 20:44:20|6888|6882|6888|6882|6888|6882|6888|6881|0
1615581870000|2021-03-12 20:44:30||6881||6881||6881||6881|0
1615581880000|2021-03-12 20:44:40|6889|6882|6891|6883|6892|6888|6889|6882|500
1615581890000|2021-03-12 20:44:50|6892|6884|6891|6883|6892|6886|6891|6883|100
1615581900000|2021-03-12 20:45:00|6892|6887|6897|6891|6897|6892|6892|6887|1200
1615581910000|2021-03-12 20:45:10|6896||6898||6898||6896||0
1615581920000|2021-03-12 20:45:20|6897||6896||6897||6896||100
1615581940000|2021-03-12 20:45:40|6895||6895||6895||6895||303
1615581950000|2021-03-12 20:45:50|6896|6894|6898|6892|6898|6894|6896|6892|100
1615581960000|2021-03-12 20:46:00||6893||6892||6893||6892|100
1615581970000|2021-03-12 20:46:10|6897|6891|6894|6888|6897|6891|6892|6881|400
1615581980000|2021-03-12 20:46:20|6897|6889|6898|6893|6898|6893|6897|6889|100
1615581990000|2021-03-12 20:46:30|6900|6895|6900|6893|6900|6895|6900|6893|0
1615582000000|2021-03-12 20:46:40|6899|6895|6900|6895|6900|6897|6899|6895|200
1615582010000|2021-03-12 20:46:50|6899|6896|6899|6895|6899|6896|6899|6895|0
1615582030000|2021-03-12 20:47:10|6897|6894|6896|6890|6898|6894|6894|6890|275
1615582040000|2021-03-12 20:47:20|6899|6892|6900|6896|6900|6896|6897|6892|400
1615582050000|2021-03-12 20:47:30|6899|6895|6899|6894|6899|6895|6899|6894|700
1615582060000|2021-03-12 20:47:40|6898||6898||6898||6898||0
1615582070000|2021-03-12 20:47:50|6899||6899||6899||6899||100
1615582080000|2021-03-12 20:48:00|6898|6895|6899|6894|6900|6896|6898|6894|600
1615582090000|2021-03-12 20:48:10|6897|6893|6898|6893|6898|6893|6897|6893|0
1615582100000|2021-03-12 20:48:20|6897||6897||6897||6897||100
1615582120000|2021-03-12 20:48:40|6898|6894|6900|6896|6900|6897|6898|6894|810
1615582130000|2021-03-12 20:48:50|6898|6895|6893|6885|6898|6895|6892|6884|400
1615582140000|2021-03-12 20:49:00|6894|6888|6895|6891|6895|6891|6894|6888|1000
1615582150000|2021-03-12 20:49:10|||||||||100
1615582160000|2021-03-12 20:49:20|6899|6893|6898|6893|6899|6893|6898|6893|585
1615582170000|2021-03-12 20:49:30|6896|6892|6895|6892|6896|6892|6895|6892|300
1615582180000|2021-03-12 20:49:40|6894|6891|6896|6892|6897|6893|6893|6888|200
1615582190000|2021-03-12 20:49:50|6894|6891|6894|6889|6894|6891|6891|6886|200
1615582200000|2021-03-12 20:50:00|6893||6894||6894||6893||200
1615582210000|2021-03-12 20:50:10|6893|6888|6889|6884|6893|6888|6889|6884|0
1615582220000|2021-03-12 20:50:20|6888||6887||6888||6886||304
1615582230000|2021-03-12 20:50:30|6889|6885|6889|6884|6889|6885|6889|6884|100
1615582250000|2021-03-12 20:50:50|6888|6886|6892|6886|6893|6886|6888|6886|758
1615582260000|2021-03-12 20:51:00|6891|6887|6892|6886|6893|6888|6891|6886|0
1615582270000|2021-03-12 20:51:10|6893|6887|6894|6889|6894|6891|6893|6887|1185
1615582280000|2021-03-12 20:51:20|6893|6885|6893|6885|6893|6885|6893|6885|100
1615582290000|2021-03-12 20:51:30|6892|6886|6890|6886|6892|6886|6890|6886|0
1615582300000|2021-03-12 20:51:40|6889|6885|6882|6876|6889|6885|6882|6876|1275
1615582310000|2021-03-12 20:51:50|||||||||100
1615582320000|2021-03-12 20:52:00|6883|6877|6888|6886|6888|6886|6883|6877|700
1615582330000|2021-03-12 20:52:10|6887|6882|6887|6884|6888|6884|6887|6882|0
1615582340000|2021-03-12 20:52:20|6888|6881|6888|6880|6888|6881|6888|6880|201
1615582350000|2021-03-12 20:52:30|6887|6884|6884|6878|6888|6884|6883|6876|1199
1615582360000|2021-03-12 20:52:40|||||||||100
1615582370000|2021-03-12 20:52:50|6882|6879|6884|6879|6884|6879|6882|6879|350
1615582380000|2021-03-12 20:53:00||6880||6880||6880||6880|627
1615582390000|2021-03-12 20:53:10|6883|6879|6878|6874|6883|6879|6877|6874|384
1615582400000|2021-03-12 20:53:20|6877|6869|6873|6864|6878|6870|6871|6863|700
1615582410000|2021-03-12 20:53:30|6872|6862|6872|6864|6873|6864|6872|6862|900
1615582420000|2021-03-12 20:53:40|6871|6865|6870|6865|6871|6865|6870|6865|100
1615582430000|2021-03-12 20:53:50|6869||6870||6870||6869||100
1615582440000|2021-03-12 20:54:00|6867|6863|6865|6858|6867|6863|6862|6852|1301
1615582450000|2021-03-12 20:54:10|6866|6861|6872|6865|6872|6868|6866|6860|2789
1615582460000|2021-03-12 20:54:20|6867|6864|6872|6862|6872|6864|6866|6858|800
1615582470000|2021-03-12 20:54:30|6871|6863|6867|6862|6872|6863|6867|6862|300
1615582480000|2021-03-12 20:54:40|6871|6863|6869|6864|6871|6864|6869|6862|327
1615582490000|2021-03-12 20:54:50|6871|6868|6882|6879|6887|6880|6871|6868|2699
1615582500000|2021-03-12 20:55:00|6883|6878|6887|6880|6888|6882|6881|6873|100
1615582510000|2021-03-12 20:55:10|6886|6881|6887|6883|6888|6883|6885|6880|1100
1615582520000|2021-03-12 20:55:20|6888|6884|6888|6883|6891|6886|6888|6881|600
1615582530000|2021-03-12 20:55:30||6881||6881||6881||6881|400
1615582540000|2021-03-12 20:55:40|6891|6883|6894|6889|6894|6889|6889|6883|200
1615582550000|2021-03-12 20:55:50|6893|6891|6891|6886|6895|6891|6890|6884|700
1615582560000|2021-03-12 20:56:00|6892|6887|6895|6890|6897|6890|6892|6887|500
1615582570000|2021-03-12 20:56:10|6900|6892|6899|6892|6900|6892|6899|6890|500
1615582580000|2021-03-12 20:56:20|6898|6895|6900|6895|6900|6896|6898|6893|500
1615582590000|2021-03-12 20:56:30|6899|6894|6899|6896|6900|6897|6899|6894|200
1615582600000|2021-03-12 20:56:40|6900|6897|6897|6892|6900|6897|6893|6885|1132
1615582610000|2021-03-12 20:56:50|6900|6893|6900|6897|6900|6897|6900|6893|600
1615582620000|2021-03-12 20:57:00|6899|6896|6894|6889|6900|6896|6890|6885|1200
1615582630000|2021-03-12 20:57:10|6893|6890|6894|6889|6894|6890|6893|6889|500
1615582640000|2021-03-12 20:57:20|6892|6888|6888|6884|6893|6888|6887|6878|1100
1615582650000|2021-03-12 20:57:30|6889|6885|6891|6887|6891|6888|6889|6884|600
1615582660000|2021-03-12 20:57:40|6890|6886|6891|6888|6891|6889|6890|6886|803
1615582670000|2021-03-12 20:57:50|6892|6889|6890|6885|6899|6890|6889|6881|3289
1615582680000|2021-03-12 20:58:00|6896|6887|6889|6885|6896|6888|6889|6881|1315
1615582690000|2021-03-12 20:58:10|6890|6886|6890|6885|6892|6890|6889|6885|2167
1615582700000|2021-03-12 20:58:20|6892|6887|6893|6888|6893|6889|6890|6886|200
1615582710000|2021-03-12 20:58:30||6889||6889||6889||6889|200
1615582720000|2021-03-12 20:58:40|6892|6890|6892|6887|6892|6890|6887|6880|704
1615582730000|2021-03-12 20:58:50|6891|6882|6886|6881|6891|6885|6886|6880|200
1615582740000|2021-03-12 20:59:00|6888|6882|6891|6887|6891|6888|6888|6882|3015
1615582750000|2021-03-12 20:59:10|6890|6888|6889|6884|6890|6888|6889|6883|969
1615582760000|2021-03-12 20:59:20||6883||6882||6883||6882|409
1615582770000|2021-03-12 20:59:30|6891|6883|6891|6886|6891|6888|6891|6882|1400
1615582780000|2021-03-12 20:59:40|6889|6885|6888|6881|6889|6886|6888|6880|600
1615582790000|2021-03-12 20:59:50|6887|6882|6885|6879|6887|6883|6885|6875|300
1615815000000|2021-03-15 13:30:00|6881|6808|6850|6809|6881|6809|6850|6808|0
1615815010000|2021-03-15 13:30:10|6851|6829|6855|6828|6856|6829|6851|6818|400
1615815020000|2021-03-15 13:30:20|6856|6835|6885|6858|6885|6858|6856|6835|400
1615815030000|2021-03-15 13:30:30|||||||||200
1615815040000|2021-03-15 13:30:40||6869||6869||6869||6869|0
1615815050000|2021-03-15 13:30:50|6870|6842|6880|6808|6883|6842|6870|6808|2200
1615815060000|2021-03-15 13:31:00|6879|6850|6867|6808|6879|6850|6867|6808|350
1615815070000|2021-03-15 13:31:10|6866|6809|6867|6808|6867|6809|6866|6808|100
1615815080000|2021-03-15 13:31:20|6864||6865||6866||6863||0
1615815090000|2021-03-15 13:31:30|6864|6838|6864|6838|6865|6838|6863|6838|100
1615815100000|2021-03-15 13:31:40|6865||6866||6866||6864||0
1615815110000|2021-03-15 13:31:50|6865|6852|6865|6825|6866|6852|6865|6810|200
1615815120000|2021-03-15 13:32:00|6852|6811|6865|6828|6865|6828|6852|6811|13950
1615815130000|2021-03-15 13:32:10||6810||6810||6810||6810|0
1615815140000|2021-03-15 13:32:20||6827||6830||6830||6827|0
1615815150000|2021-03-15 13:32:30|6864|6820|6863|6820|6864|6820|6863|6820|100
1615815160000|2021-03-15 13:32:40|6865|6831|6890|6861|6899|6867|6865|6831|2290
1615815170000|2021-03-15 13:32:50|6889|6867|6920|6867|6929|6890|6889|6867|2689
1615815180000|2021-03-15 13:33:00|6917|6875|6917|6874|6917|6877|6917|6874|0
1615815200000|2021-03-15 13:33:20|6916|6880|6913|6876|6916|6880|6913|6867|0
1615815210000|2021-03-15 13:33:30|6912|6877|6898|6851|6912|6877|6880|6850|0
1615815220000|2021-03-15 13:33:40||6852||6852||6852||6851|107
1615815230000|2021-03-15 13:33:50|6896||6895||6896||6895||0
1615815240000|2021-03-15 13:34:00|6894|6850|6894|6850|6894|6850|6894|6850|1000
1615815250000|2021-03-15 13:34:10|6897||6895||6897||6895||200
1615815260000|2021-03-15 13:34:20|6897|6859|6902|6850|6920|6883|6897|6850|5965
1615815270000|2021-03-15 13:34:30|6900|6860|6926|6867|6940|6927|6899|6860|7142
1615815280000|2021-03-15 13:34:40|6925|6869|6924|6869|6932|6869|6924|6869|100
1615815290000|2021-03-15 13:34:50|6923|6870|6923|6870|6923|6870|6923|6870|0
1615815300000|2021-03-15 13:35:00||6879||6879||6879||6879|300
1615815310000|2021-03-15 13:35:10|6922|6881|6920|6881|6922|6881|6920|6881|0
1615815320000|2021-03-15 13:35:20|6919|6886|6939|6906|6950|6906|6919|6886|500
1615815330000|2021-03-15 13:35:30|6955|6907|6956|6919|6977|6976|6954|6907|25746
1615815340000|2021-03-15 13:35:40|6959|6894|6957|6910|6959|6910|6954|6894|0
1615815350000|2021-03-15 13:35:50|6955|6902|6955|6905|6956|6905|6955|6902|0
1615815360000|2021-03-15 13:36:00|6954|6898|6954|6898|6954|6898|6954|6898|0
1615815370000|2021-03-15 13:36:10|6953||6953||6953||6953||0
1615815380000|2021-03-15 13:36:20|6952|6910|6955|6910|6955|6910|6952|6910|0
1615815390000|2021-03-15 13:36:30|6954||6952||6954||6952||0
1615815400000|2021-03-15 13:36:40|6951||6950||6951||6950||0
1615815410000|2021-03-15 13:36:50|6946||6949||6949||6945||0
1615815420000|2021-03-15 13:37:00|6945||6945||6945||6945||0
1615815430000|2021-03-15 13:37:10|6949||6949||6949||6949||0
1615815440000|2021-03-15 13:37:20|6947|6914|6945|6910|6949|6914|6945|6910|0
1615815450000|2021-03-15 13:37:30|6951|6911|6964|6910|6979|6944|6951|6910|9937
1615815460000|2021-03-15 13:37:40|6963||6963||6963||6963||0
1615815470000|2021-03-15 13:37:50|6962|6911|6962|6911|6962|6911|6962|6911|0
1615815480000|2021-03-15 13:38:00|6966|6925|6966|6925|6966|6925|6966|6925|0
1615815490000|2021-03-15 13:38:10|6977|6943|6985|6924|6990|6971|6970|6922|1400
1615815500000|2021-03-15 13:38:20|6982|6939|6977|6925|6985|6939|6977|6925|0
1615815510000|2021-03-15 13:38:30|6976||6973||6976||6973||0
1615815520000|2021-03-15 13:38:40|6970||6970||6970||6970||0
1615815530000|2021-03-15 13:38:50|6965|6924|6965|6924|6965|6924|6965|6924|0
1615815540000|2021-03-15 13:39:00|6958|6925|6958|6924|6958|6925|6958|6924|0
1615815550000|2021-03-15 13:39:10|6965|6925|6958|6925|6965|6925|6958|6925|100
1615815560000|2021-03-15 13:39:20|6965|6926|6964|6943|6965|6943|6958|6926|0
1615815590000|2021-03-15 13:39:50|6963|6930|6963|6944|6963|6944|6963|6930|0
1615815600000|2021-03-15 13:40:00|6964|6945|6974|6949|6988|6963|6964|6945|300
1615815610000|2021-03-15 13:40:10|6973|6944|6974|6945|6987|6945|6973|6944|0
1615815620000|2021-03-15 13:40:20|6973|6944|6969|6925|6973|6944|6969|6925|0
1615815630000|2021-03-15 13:40:30||6950||6950||6950||6950|0
1615815640000|2021-03-15 13:40:40|6968|6925|6945|6928|6968|6928|6945|6925|1500
1615815650000|2021-03-15 13:40:50|6943|6933|6954|6928|6954|6936|6943|6928|200
1615815660000|2021-03-15 13:41:00||6929||6931||6931||6929|100
1615815670000|2021-03-15 13:41:10||6932||6932||6932||6932|0
1615815690000|2021-03-15 13:41:30|6950||6950||6950||6950||100
1615815700000|2021-03-15 13:41:40|6949|6927|6949|6927|6949|6932|6949|6927|0
1615815710000|2021-03-15 13:41:50|6948|6925|6944|6925|6948|6925|6944|6925|0
1615815720000|2021-03-15 13:42:00|6943|6924|6935|6903|6943|6924|6932|6903|400
1615815730000|2021-03-15 13:42:10|6931|6907|6930|6907|6931|6907|6924|6907|0
1615815740000|2021-03-15 13:42:20||6910||6910||6910||6910|100
1615815760000|2021-03-15 13:42:40|6928|6907|6920|6905|6929|6907|6920|6903|583
1615815770000|2021-03-15 13:42:50|6919|6904|6919|6904|6919|6904|6919|6904|0
1615815780000|2021-03-15 13:43:00|6912|6903|6913|6901|6918|6903|6912|6901|860
1615815790000|2021-03-15 13:43:10|6912|6900|6905|6873|6912|6900|6905|6873|0
1615815800000|2021-03-15 13:43:20|6903|6882|6895|6868|6903|6882|6895|6867|475
1615815810000|2021-03-15 13:43:30|6894|6865|6890|6865|6894|6865|6890|6865|0
1615815820000|2021-03-15 13:43:40|6889|6877|6924|6896|6924|6896|6889|6877|2635
1615815830000|2021-03-15 13:43:50|6923|6897|6922|6897|6923|6897|6922|6897|0
1615815840000|2021-03-15 13:44:00||6898||6904||6904||6898|0
1615815850000|2021-03-15 13:44:10||6902||6902||6902||6902|100
1615815860000|2021-03-15 13:44:20||6903||6907||6907||6903|0
1615815870000|2021-03-15 13:44:30||6901||6907||6907||6901|0
1615815890000|2021-03-15 13:44:50|6919|6901|6900|6876|6919|6901|6900|6876|400
1615815900000|2021-03-15 13:45:00|6910|6889|6923|6894|6923|6894|6910|6889|0
1615815910000|2021-03-15 13:45:10|6921|6895|6925|6897|6925|6897|6918|6895|0
1615815920000|2021-03-15 13:45:20|6924|6898|6925|6904|6925|6904|6922|6898|0
1615815930000|2021-03-15 13:45:30|6924|6905|6925|6905|6925|6905|6924|6905|0
1615815940000|2021-03-15 13:45:40||6904||6904||6904||6893|0
1615815950000|2021-03-15 13:45:50|6923|6897|6919|6901|6925|6901|6919|6883|0
1615815960000|2021-03-15 13:46:00|6918|6887|6909|6878|6919|6887|6909|6878|0
1615815970000|2021-03-15 13:46:10|6910|6879|6905|6876|6910|6879|6905|6876|0
1615815980000|2021-03-15 13:46:20|6903|6878|6903|6876|6904|6878|6902|6876|0
1615815990000|2021-03-15 13:46:30|6901|6878|6900|6879|6901|6888|6896|6878|0
1615816000000|2021-03-15 13:46:40|6899|6876|6897|6876|6900|6876|6897|6876|100
1615816020000|2021-03-15 13:47:00|6893|6880|6897|6870|6898|6884|6882|6860|200
1615816030000|2021-03-15 13:47:10||6871||6871||6871||6871|0
1615816040000|2021-03-15 13:47:20||6872||6882||6883||6872|0
1615816050000|2021-03-15 13:47:30|6900|6883|6897|6883|6900|6883|6892|6882|800
1615816060000|2021-03-15 13:47:40|6890|6882|6894|6877|6897|6882|6890|6877|350
1615816070000|2021-03-15 13:47:50|6895|6878|6900|6878|6900|6878|6895|6878|0
1615816080000|2021-03-15 13:48:00|6897|6879|6895|6881|6899|6881|6894|6879|0
1615816090000|2021-03-15 13:48:10|6900|6882|6900|6882|6900|6882|6900|6882|1400
1615816100000|2021-03-15 13:48:20|6898|6884|6898|6878|6898|6884|6898|6878|100
1615816110000|2021-03-15 13:48:30||6884||6884||6884||6884|0
1615816120000|2021-03-15 13:48:40|6892|6878|6892|6878|6892|6878|6892|6878|200
1615816140000|2021-03-15 13:49:00|6891|6879|6891|6877|6891|6884|6891|6877|600
1615816150000|2021-03-15 13:49:10|6903|6879|6892|6877|6903|6879|6885|6877|300
1615816160000|2021-03-15 13:49:20||6878||6878||6878||6877|0
1615816170000|2021-03-15 13:49:30||6877||6877||6878||6877|300
1615816180000|2021-03-15 13:49:40||6878||6877||6880||6877|0
1615816190000|2021-03-15 13:49:50|6891|6878|6891|6872|6891|6878|6891|6872|100
1615816200000|2021-03-15 13:50:00||6877||6877||6877||6872|0
1615816210000|2021-03-15 13:50:10||6872||6872||6872||6872|0
1615816230000|2021-03-15 13:50:30|6884|6877|6884|6872|6884|6877|6884|6872|231
1615816240000|2021-03-15 13:50:40|6899|6873|6899|6881|6899|6883|6899|6873|470
1615816250000|2021-03-15 13:50:50||6883||6883||6884||6883|119
1615816260000|2021-03-15 13:51:00|6908|6884|6908|6888|6908|6888|6901|6883|100
1615816270000|2021-03-15 13:51:10|6913|6889|6916|6898|6919|6899|6913|6888|100
1615816280000|2021-03-15 13:51:20|6915|6897|6918|6897|6919|6898|6915|6897|0
1615816290000|2021-03-15 13:51:30|6917|6899|6918|6898|6924|6900|6916|6897|0
1615816300000|2021-03-15 13:51:40|6917|6899|6916|6898|6917|6899|6916|6898|1100
1615816310000|2021-03-15 13:51:50||6897||6897||6897||6897|300
1615816320000|2021-03-15 13:52:00|6921|6899|6917|6899|6921|6900|6917|6897|0
1615816330000|2021-03-15 13:52:10|6916|6900|6917|6900|6921|6900|6916|6899|0
1615816340000|2021-03-15 13:52:20|6921|6899|6918|6897|6921|6899|6918|6897|100
1615816350000|2021-03-15 13:52:30|6917|6901|6910|6897|6917|6905|6907|6897|100
1615816360000|2021-03-15 13:52:40|6909|6898|6922|6900|6925|6909|6909|6897|1300
1615816370000|2021-03-15 13:52:50|6918|6901|6918|6901|6922|6901|6918|6901|0
1615816380000|2021-03-15 13:53:00|6921|6899|6918|6903|6922|6903|6918|6899|0
1615816390000|2021-03-15 13:53:10|6917|6901|6925|6914|6925|6914|6917|6901|493
1615816400000|2021-03-15 13:53:20|6920|6912|6920|6907|6924|6912|6920|6899|400
1615816410000|2021-03-15 13:53:30|6919||6919||6919||6918||0
1615816420000|2021-03-15 13:53:40|6918|6902|6925|6916|6925|6916|6913|6902|600
1615816430000|2021-03-15 13:53:50|6924|6909|6922|6909|6925|6909|6922|6909|0
1615816440000|2021-03-15 13:54:00|6925|6916|6924|6904|6944|6923|6923|6902|700
1615816450000|2021-03-15 13:54:10|6923||6924||6924||6923||0
1615816460000|2021-03-15 13:54:20|6923|6903|6920|6903|6923|6903|6920|6903|0
1615816470000|2021-03-15 13:54:30|6919|6904|6920|6904|6920|6904|6919|6904|0
1615816480000|2021-03-15 13:54:40|6919||6919||6919||6919||0
1615816490000|2021-03-15 13:54:50|6925|6903|6925|6903|6925|6903|6925|6903|100
1615816500000|2021-03-15 13:55:00|6933|6905|6939|6913|6939|6913|6933|6905|700
1615816510000|2021-03-15 13:55:10|6935|6915|6939|6928|6939|6937|6935|6915|600
1615816520000|2021-03-15 13:55:20|6944|6931|6943|6932|6950|6932|6943|6929|500
1615816530000|2021-03-15 13:55:30|6950|6938|6950|6933|6950|6938|6950|6933|200
1615816550000|2021-03-15 13:55:50|6960|6941|6965|6935|6965|6943|6960|6934|1784
1615816560000|2021-03-15 13:56:00|6966|6944|6973|6949|6973|6949|6966|6944|0
1615816570000|2021-03-15 13:56:10|6974|6958|6985|6964|6988|6971|6974|6958|700
1615816580000|2021-03-15 13:56:20|6984|6966|6987|6967|6989|6973|6982|6964|200
1615816590000|2021-03-15 13:56:30|6988|6968|6973|6950|6988|6976|6972|6950|700
1615816600000|2021-03-15 13:56:40||6951||6951||6951||6951|150
1615816610000|2021-03-15 13:56:50|6972|6952|6971|6952|6972|6952|6971|6952|100
1615816620000|2021-03-15 13:57:00|6973|6953|6972|6954|6984|6957|6972|6953|600
1615816630000|2021-03-15 13:57:10|6971||6971||6971||6971||0
1615816640000|2021-03-15 13:57:20|6970|6948|6968|6949|6970|6949|6968|6948|0
1615816650000|2021-03-15 13:57:30|6971|6943|6982|6957|6983|6961|6971|6943|400
1615816660000|2021-03-15 13:57:40|6980|6958|6982|6960|6982|6960|6978|6958|0
1615816670000|2021-03-15 13:57:50|6988|6965|6989|6964|7000|6989|6985|6962|782
1615816680000|2021-03-15 13:58:00|6992|6969|6994|6972|7000|6977|6975|6964|1700
1615816690000|2021-03-15 13:58:10|6985|6966|6989|6966|6992|6966|6985|6966|0
1615816700000|2021-03-15 13:58:20|6991|6967|6989|6967|6992|6967|6985|6967|200
1615816710000|2021-03-15 13:58:30|6992|6966|6989|6974|6992|6974|6980|6966|600
1615816730000|2021-03-15 13:58:50|||||||||700
1615816740000|2021-03-15 13:59:00|||||||||100
1615816750000|2021-03-15 13:59:10|||||||||500
1615816760000|2021-03-15 13:59:20|7000|6981|7000|6983|7000|6988|6999|6981|400
1615816770000|2021-03-15 13:59:30|||||||||200
1615816780000|2021-03-15 13:59:40|||||||||382
1615816800000|2021-03-15 14:00:00|6998||6998||6998||6998||0
1615816810000|2021-03-15 14:00:10|6997|6981|6995|6975|6997|6981|6983|6974|986
1615816820000|2021-03-15 14:00:20|6994||6995||6995||6994||0
1615816830000|2021-03-15 14:00:30|6994|6976|6994|6977|6995|6977|6992|6976|100
1615816840000|2021-03-15 14:00:40|6993|6978|7006|6991|7006|6995|6993|6978|5115
1615816850000|2021-03-15 14:00:50||6992||6993||6993||6992|0
1615816880000|2021-03-15 14:01:20|7003|6991|6992|6984|7003|6991|6991|6975|2002
1615816890000|2021-03-15 14:01:30|6996|6976|6983|6978|6997|6984|6983|6975|100
1615816900000|2021-03-15 14:01:40|6985|6975|6978|6965|6985|6975|6978|6965|700
1615816910000|2021-03-15 14:01:50|6980|6966|6983|6968|6983|6968|6980|6966|0
1615816920000|2021-03-15 14:02:00|6992|6969|6988|6977|6992|6977|6988|6968|300
1615816930000|2021-03-15 14:02:10|6992|6978|6986|6969|6992|6978|6976|6968|200
1615816940000|2021-03-15 14:02:20|6985|6970|6984|6969|6985|6970|6984|6969|300
1615816950000|2021-03-15 14:02:30|6983|6968|6959|6937|6984|6968|6956|6936|757
1615816960000|2021-03-15 14:02:40|6958|6940|6951|6937|6959|6940|6951|6937|0
1615816970000|2021-03-15 14:02:50|6950|6932|6944|6930|6951|6932|6944|6930|0
1615816980000|2021-03-15 14:03:00|6951|6932|6951|6931|6951|6932|6950|6930|0
1615816990000|2021-03-15 14:03:10|6950|6930|6951|6931|6951|6933|6949|6930|0
1615817000000|2021-03-15 14:03:20|6950|6933|6948|6933|6950|6933|6944|6933|550
1615817010000|2021-03-15 14:03:30|6951|6930|6941|6921|6952|6942|6933|6917|316
1615817020000|2021-03-15 14:03:40|6937|6915|6927|6913|6937|6915|6927|6911|100
1615817030000|2021-03-15 14:03:50|6928|6911|6928|6911|6928|6911|6928|6911|0
1615817040000|2021-03-15 14:04:00|6927|6913|6927|6911|6927|6913|6927|6911|0
1615817060000|2021-03-15 14:04:20|6926|6912|6943|6924|6943|6924|6919|6912|500
1615817070000|2021-03-15 14:04:30|6935|6926|6935|6924|6943|6926|6935|6924|0
1615817080000|2021-03-15 14:04:40|6942||6935||6943||6935||100
1615817090000|2021-03-15 14:04:50|6943||6935||6943||6935||0
1615817100000|2021-03-15 14:05:00|6943|6926|6929|6912|6943|6926|6929|6911|500
1615817110000|2021-03-15 14:05:10|6928|6911|6917|6901|6928|6911|6917|6901|0
1615817120000|2021-03-15 14:05:20|6920|6902|6918|6904|6920|6905|6917|6901|400
1615817130000|2021-03-15 14:05:30|6919|6903|6918|6905|6919|6905|6917|6903|429
1615817140000|2021-03-15 14:05:40|6917|6906|6934|6914|6934|6916|6917|6906|500
1615817150000|2021-03-15 14:05:50|6933|6916|6934|6919|6934|6919|6932|6916|100
1615817160000|2021-03-15 14:06:00|6933|6922|6952|6937|6958|6937|6932|6919|400
1615817170000|2021-03-15 14:06:10|6951|6938|6951|6931|6952|6939|6951|6929|0
1615817180000|2021-03-15 14:06:20|6950|6932|6951|6929|6952|6934|6950|6929|0
1615817190000|2021-03-15 14:06:30|6949|6930|6946|6929|6949|6930|6944|6929|400
1615817200000|2021-03-15 14:06:40|6945|6924|6927|6918|6945|6924|6927|6918|100
1615817210000|2021-03-15 14:06:50|6926|6906|6927|6910|6927|6911|6916|6906|800
1615817220000|2021-03-15 14:07:00|6926|6911|6927|6913|6927|6913|6926|6911|0
1615817230000|2021-03-15 14:07:10|6926|6912|6917|6894|6927|6914|6917|6894|180
1615817240000|2021-03-15 14:07:20||6893||6893||6895||6893|0
1615817250000|2021-03-15 14:07:30|6908|6901|6908|6887|6917|6901|6908|6887|100
1615817260000|2021-03-15 14:07:40||6881||6893||6895||6881|0
1615817270000|2021-03-15 14:07:50||6894||6894||6894||6894|0
1615817280000|2021-03-15 14:08:00||6895||6896||6896||6895|0
1615817290000|2021-03-15 14:08:10|6907|6889|6907|6889|6908|6896|6906|6889|0
1615817300000|2021-03-15 14:08:20|6899|6884|6895|6879|6899|6884|6895|6879|400
1615817310000|2021-03-15 14:08:30|6887|6870|6886|6870|6887|6872|6886|6870|210
1615817320000|2021-03-15 14:08:40|6879|6872|6874|6856|6886|6872|6874|6856|200
1615817330000|2021-03-15 14:08:50|6873|6857|6873|6853|6873|6857|6873|6853|0
1615817340000|2021-03-15 14:09:00|6872|6857|6871|6854|6873|6857|6871|6850|450
1615817350000|2021-03-15 14:09:10|6863|6852|6854|6838|6863|6854|6849|6834|890
1615817360000|2021-03-15 14:09:20|6855|6833|6855|6839|6855|6840|6855|6833|100
1615817370000|2021-03-15 14:09:30|6863|6840|6881|6857|6881|6861|6863|6834|200
1615817380000|2021-03-15 14:09:40|6880|6858|6881|6857|6881|6858|6879|6857|1086
1615817390000|2021-03-15 14:09:50|6880|6858|6887|6857|6887|6859|6880|6857|100
1615817400000|2021-03-15 14:10:00|6885|6859|6894|6865|6894|6874|6881|6857|966
1615817410000|2021-03-15 14:10:10|6893|6869|6890|6869|6893|6870|6890|6867|0
1615817420000|2021-03-15 14:10:20|6893|6868|6892|6870|6894|6874|6892|6868|0
1615817430000|2021-03-15 14:10:30||6871||6871||6871||6871|180
1615817440000|2021-03-15 14:10:40|6891|6872|6891|6871|6892|6876|6888|6871|400
1615817450000|2021-03-15 14:10:50|6892|6872|6893|6876|6905|6876|6891|6871|0
1615817460000|2021-03-15 14:11:00|6905|6878|6901|6878|6905|6878|6893|6878|0
1615817480000|2021-03-15 14:11:20|6905|6879|6905|6885|6905|6885|6905|6873|100
1615817490000|2021-03-15 14:11:30|6910|6883|6908|6884|6911|6884|6908|6873|0
1615817500000|2021-03-15 14:11:40|6907|6890|6913|6892|6920|6898|6907|6888|1300
1615817510000|2021-03-15 14:11:50|6918|6894|6927|6899|6927|6899|6911|6894|200
1615817520000|2021-03-15 14:12:00|6922|6900|6939|6916|6944|6916|6920|6900|200
1615817530000|2021-03-15 14:12:10|6934|6913|6934|6913|6934|6913|6934|6913|100
1615817540000|2021-03-15 14:12:20||6914||6916||6916||6914|0
1615817550000|2021-03-15 14:12:30|6938|6917|6948|6927|6949|6934|6938|6917|1100
1615817560000|2021-03-15 14:12:40|6947|6928|6949|6927|6949|6928|6941|6927|0
1615817570000|2021-03-15 14:12:50|6948|6934|6948|6929|6948|6934|6948|6928|0
1615817580000|2021-03-15 14:13:00|6957|6930|6950|6932|6957|6932|6950|6930|0
1615817590000|2021-03-15 14:13:10||6933||6933||6933||6933|100
1615817600000|2021-03-15 14:13:20|6959|6937|6963|6935|6963|6941|6959|6935|800
1615817610000|2021-03-15 14:13:30||6936||6936||6937||6936|0
1615817620000|2021-03-15 14:13:40||6938||6939||6939||6938|0
1615817630000|2021-03-15 14:13:50|6962|6940|6962|6943|6963|6943|6959|6940|0
1615817640000|2021-03-15 14:14:00|6972|6944|6960|6946|6972|6950|6959|6944|300
1615817650000|2021-03-15 14:14:10|6964|6947|6965|6946|6965|6947|6964|6946|0
1615817660000|2021-03-15 14:14:20|6964|6947|6960|6946|6965|6947|6960|6946|0
1615817670000|2021-03-15 14:14:30|6959|6947|6959|6947|6960|6948|6959|6947|100
1615817680000|2021-03-15 14:14:40|6960|6948|6952|6936|6960|6948|6950|6936|100
1615817690000|2021-03-15 14:14:50|6944|6924|6943|6926|6944|6927|6940|6921|200
1615817700000|2021-03-15 14:15:00|6954||6945||6954||6945||0
1615817710000|2021-03-15 14:15:10|6944|6927|6949|6928|6951|6928|6944|6926|1000
1615817720000|2021-03-15 14:15:20|6950|6926|6947|6927|6950|6929|6947|6926|0
1615817730000|2021-03-15 14:15:30|6950|6926|6951|6931|6956|6931|6947|6926|0
1615817740000|2021-03-15 14:15:40|6950|6930|6940|6931|6950|6931|6940|6930|300
1615817750000|2021-03-15 14:15:50|6953|6932|6952|6931|6953|6938|6950|6931|200
1615817760000|2021-03-15 14:16:00|6955|6932|6955|6932|6955|6935|6955|6932|0
1615817770000|2021-03-15 14:16:10|6954|6935|6960|6943|6960|6943|6954|6935|0
1615817780000|2021-03-15 14:16:20|6959|6944|6960|6948|6960|6948|6959|6944|0
1615817790000|2021-03-15 14:16:30|6972|6949|6979|6958|6979|6958|6972|6949|200
1615817800000|2021-03-15 14:16:40|6973|6959|6978|6960|6981|6960|6973|6958|200
1615817810000|2021-03-15 14:16:50|6977|6959|6972|6949|6977|6959|6964|6949|900
1615817820000|2021-03-15 14:17:00||6950||6953||6953||6950|0
1615817840000|2021-03-15 14:17:20|6971|6954|6975|6957|6976|6957|6971|6954|200
1615817850000|2021-03-15 14:17:30|6967|6956|6965|6948|6967|6956|6965|6948|500
1615817860000|2021-03-15 14:17:40|6966|6939|6956|6939|6966|6940|6956|6939|100
1615817870000|2021-03-15 14:17:50|6957|6940|6955|6941|6958|6941|6955|6940|0
1615817890000|2021-03-15 14:18:10|6954|6940|6955|6941|6955|6942|6954|6932|0
1615817900000|2021-03-15 14:18:20|6957|6948|6967|6953|6967|6953|6957|6948|414
1615817910000|2021-03-15 14:18:30|6974|6960|6981|6960|6981|6961|6974|6957|0
1615817920000|2021-03-15 14:18:40|6980|6966|6985|6966|6985|6966|6980|6966|453
1615817930000|2021-03-15 14:18:50|6980|6968|6985|6966|6985|6968|6980|6966|150
1615817940000|2021-03-15 14:19:00|6989|6967|6989|6966|6989|6967|6989|6966|100
1615817950000|2021-03-15 14:19:10|6988|6967|6988|6975|6988|6975|6988|6967|100
1615817970000|2021-03-15 14:19:30|6989||6989||6989||6989||100
1615817980000|2021-03-15 14:19:40|||||||||100
1615817990000|2021-03-15 14:19:50||6976||6975||6976||6975|0
1615818010000|2021-03-15 14:20:10|6986|6966|6981|6951|6986|6966|6974|6951|330
1615818020000|2021-03-15 14:20:20||6953||6955||6955||6953|0
1615818030000|2021-03-15 14:20:30||6956||6957||6957||6955|0
1615818050000|2021-03-15 14:20:50|6989|6959|6988|6974|6989|6974|6988|6959|200
1615818060000|2021-03-15 14:21:00|6989|6971|6989|6970|6989|6971|6988|6970|725
1615818070000|2021-03-15 14:21:10|6988||6989||6989||6988||0
1615818080000|2021-03-15 14:21:20|6988|6961|6983|6961|6988|6963|6981|6961|100
1615818090000|2021-03-15 14:21:30||6962||6964||6964||6962|0
1615818100000|2021-03-15 14:21:40|6982|6963|6979|6963|6983|6964|6975|6961|200
1615818110000|2021-03-15 14:21:50|6980|6962|6980|6964|6980|6964|6979|6962|100
1615818120000|2021-03-15 14:22:00|6979|6963|6979|6963|6979|6964|6979|6963|0
1615818130000|2021-03-15 14:22:10|6985|6964|6985|6964|6985|6964|6985|6963|0
1615818140000|2021-03-15 14:22:20|6980|6965|6985|6966|6985|6966|6980|6965|100
1615818150000|2021-03-15 14:22:30|6980|6965|6989|6972|6989|6972|6980|6965|0
1615818160000|2021-03-15 14:22:40|6995|6973|6997|6981|6998|6981|6995|6973|200
1615818170000|2021-03-15 14:22:50|6999|6982|6999|6983|6999|6983|6997|6982|100
1615818180000|2021-03-15 14:23:00|6997|6982|6999|6983|6999|6983|6997|6982|100
1615818190000|2021-03-15 14:23:10|6997|6982|6995|6982|6997|6984|6990|6982|700
1615818200000|2021-03-15 14:23:20|6992|6985|6996|6984|6999|6985|6992|6984|100
1615818210000|2021-03-15 14:23:30|6997|6985|7006|6989|7012|6997|6993|6985|3946
1615818220000|2021-03-15 14:23:40|7012|6990|7006|6991|7012|6991|7006|6990|100
1615818230000|2021-03-15 14:23:50|7012|6992|7012|6993|7012|6993|7006|6992|0
1615818240000|2021-03-15 14:24:00|7006|6994|7012|6994|7012|6994|7005|6994|100
1615818250000|2021-03-15 14:24:10|7009|7000|7018|6998|7018|7001|7009|6994|200
1615818260000|2021-03-15 14:24:20|7010|7003|7018|7000|7018|7003|7010|6997|100
1615818270000|2021-03-15 14:24:30|7020|7001|7019|7002|7023|7002|7016|7001|0
1615818280000|2021-03-15 14:24:40|7020|7005|7024|7003|7025|7005|7018|7003|0
1615818290000|2021-03-15 14:24:50|7025|7008|7024|7010|7026|7010|7020|7008|1000
1615818300000|2021-03-15 14:25:00|7017|7003|7021|7010|7021|7010|7012|7003|900
1615818310000|2021-03-15 14:25:10|7028|7004|7026|7006|7028|7006|7016|7003|200
1615818320000|2021-03-15 14:25:20|7024|7004|7026|7004|7026|7006|7024|7004|0
1615818330000|2021-03-15 14:25:30|7024|7007|7027|7010|7027|7016|7022|7007|200
1615818340000|2021-03-15 14:25:40|7022|7009|7020|7005|7027|7009|7019|7004|400
1615818350000|2021-03-15 14:25:50|7022|7003|7021|7008|7022|7008|7020|7003|200
1615818360000|2021-03-15 14:26:00||7009||7009||7009||7009|0
1615818370000|2021-03-15 14:26:10||7012||7010||7012||7009|0
1615818380000|2021-03-15 14:26:20||7009||7009||7009||7009|0
1615818390000|2021-03-15 14:26:30|7020|7008|7019|7003|7020|7008|7011|7003|400
1615818410000|2021-03-15 14:26:50|7027|7005|7026|7006|7027|7008|7018|7004|461
1615818420000|2021-03-15 14:27:00|7027|7008|7029|7009|7029|7009|7026|7006|600
1615818430000|2021-03-15 14:27:10|7026|7010|7029|7010|7029|7010|7025|7009|202
1615818440000|2021-03-15 14:27:20|7026||7025||7026||7025||120
1615818450000|2021-03-15 14:27:30|7024|7004|7024|7005|7025|7005|7024|7004|200
1615818460000|2021-03-15 14:27:40||7008||7005||7009||7004|100
1615818470000|2021-03-15 14:27:50|7023|7004|7024|7009|7024|7010|7023|7004|0
1615818480000|2021-03-15 14:28:00|7023|7008|7023|7004|7023|7010|7023|7004|100
1615818490000|2021-03-15 14:28:10|7022|7008|7022|7008|7022|7008|7022|7004|0
1615818500000|2021-03-15 14:28:20|7021|7004|7020|7004|7021|7008|7020|7004|400
1615818510000|2021-03-15 14:28:30|7019|7007|7027|7009|7027|7011|7019|7007|300
1615818530000|2021-03-15 14:28:50|7026|7016|7035|7025|7035|7025|7026|7016|100
1615818540000|2021-03-15 14:29:00|7039|7030|7048|7029|7048|7030|7039|7025|200
1615818550000|2021-03-15 14:29:10|7041||7047||7048||7040||150
1615818560000|2021-03-15 14:29:20|7041|7027|7045|7027|7046|7027|7040|7027|0
1615818570000|2021-03-15 14:29:30|7046||7041||7046||7041||0
1615818580000|2021-03-15 14:29:40|7048|7028|7047|7029|7048|7029|7041|7028|0
1615818590000|2021-03-15 14:29:50|7041||7041||7047||7041||0
1615818600000|2021-03-15 14:30:00|7045|7030|7045|7030|7045|7030|7045|7030|0
1615818610000|2021-03-15 14:30:10|7043|7027|7038|7027|7043|7027|7038|7027|0
1615818620000|2021-03-15 14:30:20|||||||||100
1615818630000|2021-03-15 14:30:30|7043|7030|7045|7034|7045|7034|7039|7030|500
1615818640000|2021-03-15 14:30:40|7041|7035|7042|7035|7045|7037|7041|7035|100
1615818650000|2021-03-15 14:30:50|7041|7034|7048|7037|7050|7037|7041|7034|1400
1615818660000|2021-03-15 14:31:00|7050|7038|7055|7047|7055|7047|7049|7038|1063
1615818670000|2021-03-15 14:31:10|||||||||100
1615818680000|2021-03-15 14:31:20|7054||7055||7055||7054||100
1615818690000|2021-03-15 14:31:30|7059|7051|7059|7054|7059|7054|7059|7051|100
1615818700000|2021-03-15 14:31:40|7065|7056|7063|7056|7065|7056|7063|7056|200
1615818710000|2021-03-15 14:31:50|7064|7047|7064|7054|7064|7055|7057|7047|1861
1615818720000|2021-03-15 14:32:00|7063||7061||7064||7061||700
1615818730000|2021-03-15 14:32:10|7060|7056|7060|7056|7061|7056|7060|7056|0
1615818740000|2021-03-15 14:32:20|7061|7057|7072|7057|7072|7058|7061|7056|100
1615818750000|2021-03-15 14:32:30|7069|7056|7069|7056|7072|7057|7069|7056|0
1615818760000|2021-03-15 14:32:40|7072|7057|7069|7057|7072|7057|7068|7056|500
1615818770000|2021-03-15 14:32:50|7068||7068||7068||7068||429
1615818780000|2021-03-15 14:33:00|7069|7060|7074|7066|7078|7066|7069|7057|500
1615818790000|2021-03-15 14:33:10|7078|7061|7073|7061|7078|7062|7073|7061|0
1615818800000|2021-03-15 14:33:20|7078|7062|7074|7062|7078|7062|7074|7062|600
1615818810000|2021-03-15 14:33:30|7078|7063|7077|7064|7078|7064|7074|7062|0
1615818820000|2021-03-15 14:33:40|7074|7069|7078|7064|7081|7069|7073|7064|400
1615818830000|2021-03-15 14:33:50|7076|7065|7077|7065|7077|7065|7076|7065|200
1615818840000|2021-03-15 14:34:00|7080|7071|7080|7073|7080|7073|7078|7070|100
1615818850000|2021-03-15 14:34:10|7082|7074|7086|7077|7086|7077|7082|7074|0
1615818860000|2021-03-15 14:34:20|7085|7075|7092|7078|7094|7089|7081|7075|4171
1615818870000|2021-03-15 14:34:30|7090|7079|7090|7080|7090|7080|7090|7079|0
1615818880000|2021-03-15 14:34:40|7095|7081|7096|7087|7096|7088|7094|7081|1404
1615818890000|2021-03-15 14:34:50|7094|7088|7096|7087|7096|7088|7094|7087|0
1615818900000|2021-03-15 14:35:00|7094|7086|7098|7091|7100|7096|7090|7086|2200
1615818910000|2021-03-15 14:35:10|7100|7095|7109|7096|7109|7096|7100|7095|1000
1615818920000|2021-03-15 14:35:20|7112|7097|7127|7108|7132|7108|7112|7097|1400
1615818930000|2021-03-15 14:35:30|7124|7109|7123|7111|7133|7118|7123|7109|400
1615818940000|2021-03-15 14:35:40|7130|7117|7130|7119|7131|7119|7123|7116|500
1615818950000|2021-03-15 14:35:50|7134|7124|7160|7141|7165|7150|7133|7119|20304
1615818960000|2021-03-15 14:36:00|7159|7140|7159|7142|7159|7142|7150|7140|3167
1615818970000|2021-03-15 14:36:10|7160|7143|7161|7141|7161|7150|7150|7140|3710
1615818980000|2021-03-15 14:36:20|7160|7142|7165|7146|7166|7152|7160|7142|2520
1615818990000|2021-03-15 14:36:30|7158|7147|7157|7142|7158|7148|7148|7142|1400
1615819000000|2021-03-15 14:36:40||7143||7143||7144||7143|0
1615819010000|2021-03-15 14:36:50|7156|7142|7132|7124|7156|7146|7132|7122|3950
1615819020000|2021-03-15 14:37:00|7131|7122|7152|7136|7158|7136|7131|7122|3393
1615819040000|2021-03-15 14:37:20|7151||7151||7151||7151||0
1615819050000|2021-03-15 14:37:30|7149||7149||7149||7149||0
1615819060000|2021-03-15 14:37:40|||||||||200
1615819070000|2021-03-15 14:37:50|7143|7137|7148|7135|7148|7137|7137|7129|1800
1615819080000|2021-03-15 14:38:00|7149|7136|7159|7143|7159|7143|7149|7136|830
1615819090000|2021-03-15 14:38:10|7158||7159||7159||7158||0
1615819100000|2021-03-15 14:38:20|7158||7158||7159||7158||0
1615819110000|2021-03-15 14:38:30||7144||7144||7144||7144|0
1615819120000|2021-03-15 14:38:40|7159|7145|7159|7144|7159|7145|7158|7144|0
1615819130000|2021-03-15 14:38:50|7158||7158||7158||7158||0
1615819140000|2021-03-15 14:39:00||7145||7146||7146||7145|300
1615819160000|2021-03-15 14:39:20|7155|7147|7170|7158|7171|7158|7149|7147|3565
1615819170000|2021-03-15 14:39:30|7171|7159|7177|7163|7177|7167|7171|7158|500
1615819180000|2021-03-15 14:39:40|7170|7165|7170|7162|7177|7166|7170|7162|1200
1615819190000|2021-03-15 14:39:50|7165|7157|7169|7162|7169|7162|7165|7157|801
1615819200000|2021-03-15 14:40:00||7163||7157||7163||7157|248
1615819210000|2021-03-15 14:40:10|7168|7158|7168|7158|7170|7158|7168|7157|0
1615819220000|2021-03-15 14:40:20|7173|7157|7178|7159|7178|7159|7173|7157|0
1615819230000|2021-03-15 14:40:30|7168|7157|7173|7159|7178|7159|7168|7157|0
1615819240000|2021-03-15 14:40:40|7172|7157|7173|7157|7178|7159|7172|7157|0
1615819250000|2021-03-15 14:40:50|7174|7158|7174|7157|7174|7158|7174|7157|100
1615819260000|2021-03-15 14:41:00|7175|7158|7175|7157|7175|7159|7166|7157|0
1615819270000|2021-03-15 14:41:10|7174|7158|7173|7159|7175|7159|7173|7157|100
1615819280000|2021-03-15 14:41:20|7172|7157|7172|7158|7173|7159|7172|7157|0
1615819290000|2021-03-15 14:41:30|7173|7159|7166|7157|7175|7159|7166|7157|0
1615819300000|2021-03-15 14:41:40|7175|7158|7170|7147|7175|7158|7163|7144|1600
1615819310000|2021-03-15 14:41:50|7169|7144|7170|7149|7170|7149|7169|7144|0
1615819320000|2021-03-15 14:42:00|7175|7159|7177|7160|7178|7170|7174|7158|400
1615819330000|2021-03-15 14:42:10|7174|7158|7172|7160|7176|7160|7172|7158|0
1615819340000|2021-03-15 14:42:20||7158||7160||7160||7158|900
1615819350000|2021-03-15 14:42:30|7168|7159|7168|7158|7168|7160|7168|7158|0
1615819370000|2021-03-15 14:42:50|7167|7163|7167|7158|7167|7164|7164|7158|4900
1615819380000|2021-03-15 14:43:00||7159||7160||7160||7159|900
1615819390000|2021-03-15 14:43:10|7162|7159|7172|7165|7172|7165|7162|7159|2800
1615819400000|2021-03-15 14:43:20|7176|7162|7176|7165|7176|7166|7166|7162|400
1615819410000|2021-03-15 14:43:30|7169|7162|7169|7162|7169|7162|7169|7162|0
1615819420000|2021-03-15 14:43:40|7166|7159|7167|7151|7169|7159|7159|7146|1203
1615819430000|2021-03-15 14:43:50|7166|7155|7168|7155|7169|7155|7166|7155|0
1615819440000|2021-03-15 14:44:00|7169|7156|7205|7187|7240|7223|7169|7156|58619
1615819450000|2021-03-15 14:44:10|7204|7189|7204|7189|7204|7190|7204|7189|300
1615819460000|2021-03-15 14:44:20|7201|7187|7193|7187|7201|7189|7193|7187|1889
1615819470000|2021-03-15 14:44:30|7200|7186|7193|7185|7200|7186|7193|7185|100
1615819480000|2021-03-15 14:44:40|||||||||500
1615819490000|2021-03-15 14:44:50|7200|7186|7200|7186|7200|7186|7200|7186|6348
1615819500000|2021-03-15 14:45:00|7207|7187|7215|7199|7218|7202|7207|7187|700
1615819510000|2021-03-15 14:45:10|7217|7201|7217|7201|7217|7201|7217|7199|100
1615819530000|2021-03-15 14:45:30|7218|7208|7217|7209|7225|7210|7217|7208|100
1615819540000|2021-03-15 14:45:40|7213|7201|7217|7202|7217|7202|7212|7201|800
1615819550000|2021-03-15 14:45:50|7222|7205|7223|7210|7223|7210|7222|7202|500
1615819560000|2021-03-15 14:46:00|7225|7214|7241|7227|7241|7227|7225|7214|1916
1615819570000|2021-03-15 14:46:10|7240|7228|7239|7228|7240|7228|7239|7228|124
1615819580000|2021-03-15 14:46:20|7240|7221|7233|7221|7240|7221|7231|7220|400
1615819590000|2021-03-15 14:46:30|7227|7222|7219|7202|7233|7222|7219|7202|1378
1615819600000|2021-03-15 14:46:40|7218|7198|7218|7198|7218|7198|7217|7198|400
1615819610000|2021-03-15 14:46:50|7216|7201|7216|7198|7216|7203|7216|7198|200
1615819620000|2021-03-15 14:47:00||7201||7198||7201||7198|400
1615819630000|2021-03-15 14:47:10|7218|7202|7215|7202|7218|7202|7215|7202|126
1615819640000|2021-03-15 14:47:20||7198||7198||7198||7198|0
1615819650000|2021-03-15 14:47:30|7214||7213||7214||7213||300
1615819670000|2021-03-15 14:47:50||7199||7199||7199||7199|0
1615819680000|2021-03-15 14:48:00|7215|7201|7222|7204|7228|7207|7213|7201|1400
1615819690000|2021-03-15 14:48:10|7221|7202|7212|7199|7221|7202|7212|7199|650
1615819700000|2021-03-15 14:48:20|7211|7198|7204|7179|7211|7198|7201|7178|400
1615819710000|2021-03-15 14:48:30|7203|7172|7193|7172|7203|7172|7193|7172|100
1615819720000|2021-03-15 14:48:40|7194|7165|7191|7178|7194|7178|7191|7163|0
1615819730000|2021-03-15 14:48:50|7190||7189||7191||7189||300
1615819740000|2021-03-15 14:49:00|7183|7169|7181|7155|7184|7169|7181|7155|500
1615819750000|2021-03-15 14:49:10|7182||7176||7182||7176||0
1615819760000|2021-03-15 14:49:20|7175|7159|7175|7155|7175|7164|7167|7155|1321
1615819770000|2021-03-15 14:49:30|7178|7156|7178|7154|7178|7165|7178|7152|200
1615819780000|2021-03-15 14:49:40||7158||7159||7159||7158|0
1615819790000|2021-03-15 14:49:50|7177|7152|7177|7153|7177|7158|7177|7152|100
1615819800000|2021-03-15 14:50:00|7176|7154|7175|7155|7177|7155|7175|7154|2500
1615819820000|2021-03-15 14:50:20|7174|7156|7174|7156|7174|7156|7173|7155|0
1615819830000|2021-03-15 14:50:30|||||||||200
1615819840000|2021-03-15 14:50:40||7160||7160||7160||7160|0
1615819850000|2021-03-15 14:50:50||7161||7161||7162||7161|0
1615819860000|2021-03-15 14:51:00|7172|7160|7185|7173|7186|7173|7172|7160|800
1615819870000|2021-03-15 14:51:10|7184|7174|7179|7165|7185|7179|7179|7165|500
1615819880000|2021-03-15 14:51:20|7178||7178||7179||7178||100
1615819890000|2021-03-15 14:51:30|7177|7161|7176|7161|7177|7161|7176|7161|0
1615819900000|2021-03-15 14:51:40|7177||7175||7177||7175||0
1615819910000|2021-03-15 14:51:50|7174|7155|7173|7146|7174|7155|7173|7146|0
1615819920000|2021-03-15 14:52:00|7172|7149|7172|7151|7172|7155|7172|7149|0
1615819940000|2021-03-15 14:52:20|7171|7156|7172|7156|7172|7156|7171|7156|0
1615819950000|2021-03-15 14:52:30||7160||7160||7160||7160|0
1615819960000|2021-03-15 14:52:40|7171||7171||7171||7171||0
1615819970000|2021-03-15 14:52:50|7173|7161|7180|7164|7180|7164|7173|7161|0
1615819980000|2021-03-15 14:53:00||7163||7163||7163||7163|0
1615819990000|2021-03-15 14:53:10|7186||7182||7186||7182||0
1615820000000|2021-03-15 14:53:20|7181|7165|7180|7165|7184|7165|7180|7165|0
1615820010000|2021-03-15 14:53:30||7172||7165||7172||7165|1300
1615820020000|2021-03-15 14:53:40|7184||7184||7184||7184||0
1615820030000|2021-03-15 14:53:50|7182||7180||7182||7179||0
1615820040000|2021-03-15 14:54:00|7179||7180||7180||7179||0
1615820050000|2021-03-15 14:54:10|7179|7166|7179|7158|7180|7166|7173|7149|100
1615820060000|2021-03-15 14:54:20||7159||7159||7159||7159|0
1615820070000|2021-03-15 14:54:30|7178||7178||7178||7178||180
1615820090000|2021-03-15 14:54:50||7160||7160||7160||7160|0
1615820100000|2021-03-15 14:55:00|7177|7161|7176|7160|7177|7161|7176|7160|0
1615820110000|2021-03-15 14:55:10||7161||7160||7161||7160|0
1615820130000|2021-03-15 14:55:30|7174|7164|7175|7164|7176|7164|7174|7164|680
1615820140000|2021-03-15 14:55:40|7176||7176||7176||7176||0
1615820160000|2021-03-15 14:56:00||7165||7165||7165||7165|0
1615820170000|2021-03-15 14:56:10|7181|7168|7180|7165|7184|7176|7176|7165|1200
1615820180000|2021-03-15 14:56:20|7177|7159|7175|7154|7179|7161|7172|7153|800
1615820190000|2021-03-15 14:56:30|7174||7173||7174||7173||0
1615820200000|2021-03-15 14:56:40|7172|7153|7162|7145|7172|7153|7162|7145|100
1615820210000|2021-03-15 14:56:50|7161|7144|7159|7142|7161|7144|7159|7142|0
1615820220000|2021-03-15 14:57:00|7158||7159||7159||7158||0
1615820230000|2021-03-15 14:57:10|7158|7145|7158|7145|7158|7145|7158|7145|0
1615820240000|2021-03-15 14:57:20|7151|7136|7150|7132|7151|7136|7150|7132|201
1615820250000|2021-03-15 14:57:30|7148|7127|7142|7124|7149|7130|7142|7124|0
1615820260000|2021-03-15 14:57:40||7125||7126||7126||7122|0
1615820270000|2021-03-15 14:57:50|7140|7119|7128|7115|7141|7126|7128|7112|200
1615820280000|2021-03-15 14:58:00|7130|7114|7134|7116|7134|7121|7129|7114|0
1615820290000|2021-03-15 14:58:10|7133|7109|7127|7109|7133|7115|7127|7109|717
1615820300000|2021-03-15 14:58:20|7126|7114|7122|7103|7126|7114|7120|7102|2000
1615820310000|2021-03-15 14:58:30|7113|7101|7113|7100|7113|7101|7113|7100|0
1615820320000|2021-03-15 14:58:40|7112|7095|7121|7101|7121|7101|7112|7095|300
1615820330000|2021-03-15 14:58:50|7120|7102|7120|7103|7121|7104|7103|7101|1080
1615820340000|2021-03-15 14:59:00|7117|7113|7119|7107|7120|7113|7117|7107|0
1615820350000|2021-03-15 14:59:10|7118|7109|7109|7100|7118|7109|7109|7094|300
1615820360000|2021-03-15 14:59:20|7108|7094|7106|7094|7109|7096|7106|7094|200
1615820380000|2021-03-15 14:59:40|7105|7089|7105|7088|7105|7089|7105|7088|0
1615820390000|2021-03-15 14:59:50|7104|7087|7097|7083|7104|7088|7097|7083|0
1615820400000|2021-03-15 15:00:00|7098|7085|7099|7089|7113|7089|7095|7079|900
1615820410000|2021-03-15 15:00:10|7113|7092|7115|7097|7117|7099|7099|7092|1286
1615820420000|2021-03-15 15:00:20|7099|7099|7130|7112|7130|7112|7099|7094|995
1615820430000|2021-03-15 15:00:30|7129|7113|7129|7114|7130|7114|7129|7113|100
1615820450000|2021-03-15 15:00:50||7113||7114||7114||7113|0
1615820460000|2021-03-15 15:01:00||7116||7116||7116||7116|0
1615820470000|2021-03-15 15:01:10|7126|7113|7128|7113|7135|7120|7126|7113|437
1615820480000|2021-03-15 15:01:20|7135|7115|7134|7116|7135|7116|7134|7113|0
1615820490000|2021-03-15 15:01:30|7129|7115|7133|7118|7134|7118|7127|7115|0
1615820510000|2021-03-15 15:01:50|7128|7117|7129|7116|7129|7118|7128|7116|0
1615820520000|2021-03-15 15:02:00||7117||7117||7117||7117|0
1615820530000|2021-03-15 15:02:10|||||||||300
1615820540000|2021-03-15 15:02:20||7118||7119||7119||7118|0
1615820550000|2021-03-15 15:02:30|7132|7120|7132|7120|7132|7120|7132|7120|100
1615820560000|2021-03-15 15:02:40|7128|7116|7132|7127|7132|7127|7128|7116|350
1615820570000|2021-03-15 15:02:50|7130|7121|7132|7120|7132|7121|7129|7116|100
1615820580000|2021-03-15 15:03:00|7133|7121|7144|7131|7144|7131|7133|7121|946
1615820600000|2021-03-15 15:03:20|7156|7134|7167|7149|7169|7149|7156|7134|500
1615820610000|2021-03-15 15:03:30|7165|7150|7160|7150|7167|7150|7160|7149|435
1615820620000|2021-03-15 15:03:40|7167|7151|7167|7154|7172|7160|7161|7151|400
1615820630000|2021-03-15 15:03:50|7168|7149|7156|7138|7168|7149|7156|7137|1000
1615820640000|2021-03-15 15:04:00|7155|7143|7163|7147|7166|7148|7155|7143|0
1615820650000|2021-03-15 15:04:10|7162|7148|7160|7145|7162|7148|7160|7145|0
1615820660000|2021-03-15 15:04:20|7159||7153||7159||7153||100
1615820670000|2021-03-15 15:04:30|7152|7147|7153|7145|7153|7147|7152|7145|465
1615820700000|2021-03-15 15:05:00|7163|7150|7158|7144|7163|7150|7156|7144|100
1615820710000|2021-03-15 15:05:10|7153|7136|7154|7144|7157|7144|7153|7136|0
1615820720000|2021-03-15 15:05:20|7153|7145|7152|7144|7153|7145|7152|7144|195
1615820730000|2021-03-15 15:05:30|7153|7145|7152|7144|7153|7145|7152|7144|0
1615820740000|2021-03-15 15:05:40|7158|7145|7152|7146|7158|7147|7152|7145|400
1615820750000|2021-03-15 15:05:50|7149|7145|7157|7140|7157|7145|7148|7138|200
1615820760000|2021-03-15 15:06:00|7161|7142|7160|7144|7162|7144|7160|7142|0
1615820770000|2021-03-15 15:06:10|7159|7143|7155|7143|7159|7143|7155|7143|0
1615820780000|2021-03-15 15:06:20|7154|7133|7154|7136|7154|7136|7153|7133|0
1615820790000|2021-03-15 15:06:30|7144|7133|7142|7133|7144|7133|7142|7133|100
1615820800000|2021-03-15 15:06:40|7144|7137|7143|7133|7144|7137|7142|7133|400
1615820810000|2021-03-15 15:06:50|7150|7137|7149|7138|7153|7138|7147|7137|610
1615820820000|2021-03-15 15:07:00|7153|7139|7154|7142|7160|7142|7153|7139|100
1615820830000|2021-03-15 15:07:10|7153||7153||7153||7153||400
1615820840000|2021-03-15 15:07:20|7148|7134|7151|7139|7154|7139|7147|7134|100
1615820850000|2021-03-15 15:07:30|7149||7154||7154||7149||0
1615820860000|2021-03-15 15:07:40|7151|7134|7151|7134|7151|7134|7151|7134|0
1615820870000|2021-03-15 15:07:50|7150|7139|7148|7135|7150|7139|7148|7134|1050
1615820880000|2021-03-15 15:08:00|7149|7139|7149|7134|7149|7139|7149|7134|0
1615820890000|2021-03-15 15:08:10||7139||7139||7139||7139|300
1615820900000|2021-03-15 15:08:20|7148|7136|7148|7136|7148|7136|7148|7136|100
1615820910000|2021-03-15 15:08:30|7146|7139|7146|7133|7148|7139|7146|7133|0
1615820920000|2021-03-15 15:08:40|7149|7134|7168|7151|7168|7151|7146|7134|200
1615820930000|2021-03-15 15:08:50|7167||7168||7168||7167||100
1615820940000|2021-03-15 15:09:00|7167|7152|7175|7155|7176|7164|7166|7152|1540
1615820950000|2021-03-15 15:09:10|7170|7146|7169|7146|7170|7146|7165|7146|100
1615820960000|2021-03-15 15:09:20|7168||7166||7168||7165||100
1615820970000|2021-03-15 15:09:30|7165||7164||7165||7164||0
1615820980000|2021-03-15 15:09:40||7147||7150||7150||7147|200
1615820990000|2021-03-15 15:09:50|7163|7146|7172|7151|7172|7154|7163|7143|1260
1615821000000|2021-03-15 15:10:00|7170|7152|7178|7157|7178|7161|7170|7152|0
1615821010000|2021-03-15 15:10:10|7176||7176||7176||7176||0
1615821020000|2021-03-15 15:10:20|7170|7154|7168|7151|7170|7154|7168|7151|0
1615821030000|2021-03-15 15:10:30|7170|7152|7169|7154|7175|7156|7169|7152|0
1615821040000|2021-03-15 15:10:40|7168|7153|7168|7153|7168|7153|7168|7153|0
1615821050000|2021-03-15 15:10:50|7167|7151|7166|7151|7167|7153|7165|7151|0
1615821060000|2021-03-15 15:11:00|7167|7152|7164|7152|7167|7158|7164|7152|400
1615821070000|2021-03-15 15:11:10|7163|7153|7162|7141|7164|7153|7157|7138|366
1615821080000|2021-03-15 15:11:20|7157|7142|7156|7142|7162|7142|7156|7142|300
1615821090000|2021-03-15 15:11:30|7162|7143|7162|7143|7162|7143|7155|7143|0
1615821100000|2021-03-15 15:11:40|7156|7141|7150|7134|7159|7141|7143|7130|510
1615821110000|2021-03-15 15:11:50|7148|7125|7147|7126|7148|7130|7147|7123|0
1615821120000|2021-03-15 15:12:00|7146|7127|7144|7129|7146|7129|7144|7126|0
1615821130000|2021-03-15 15:12:10||7126||7126||7126||7126|0
1615821140000|2021-03-15 15:12:20|7143|7127|7143|7129|7143|7129|7142|7127|0
1615821150000|2021-03-15 15:12:30|7148|7126|7139|7126|7148|7126|7139|7125|100
1615821160000|2021-03-15 15:12:40|7140|7127|7140|7128|7140|7128|7140|7127|100
1615821170000|2021-03-15 15:12:50|7141|7129|7147|7129|7148|7129|7141|7129|0
1615821180000|2021-03-15 15:13:00|7144|7126|7143|7126|7146|7127|7140|7126|100
1615821190000|2021-03-15 15:13:10|7142|7127|7142|7126|7143|7128|7142|7126|0
1615821200000|2021-03-15 15:13:20|7141|7125|7139|7125|7142|7125|7139|7125|0
1615821210000|2021-03-15 15:13:30|7137|7120|7129|7116|7140|7121|7128|7112|500
1615821220000|2021-03-15 15:13:40|7128|7117|7129|7114|7129|7117|7128|7114|100
1615821230000|2021-03-15 15:13:50|7138|7115|7130|7117|7138|7118|7129|7115|0
1615821240000|2021-03-15 15:14:00|7136|7115|7130|7117|7136|7117|7130|7115|0
1615821250000|2021-03-15 15:14:10|7129|7113|7128|7117|7136|7117|7128|7113|220
1615821260000|2021-03-15 15:14:20|7123|7115|7123|7110|7129|7115|7123|7105|0
1615821270000|2021-03-15 15:14:30|7122|7105|7121|7106|7122|7113|7121|7105|100
1615821280000|2021-03-15 15:14:40|7119|7103|7107|7095|7119|7104|7107|7094|200
1615821290000|2021-03-15 15:14:50|7101|7094|7101|7092|7101|7094|7101|7092|0
1615821300000|2021-03-15 15:15:00|7104|7093|7109|7098|7110|7106|7104|7093|736
1615821310000|2021-03-15 15:15:10|7110|7100|7124|7113|7128|7113|7110|7100|530
1615821320000|2021-03-15 15:15:20|7119|7112|7112|7103|7119|7112|7112|7102|400
1615821330000|2021-03-15 15:15:30|7111|7101|7119|7109|7122|7109|7111|7100|600
1615821340000|2021-03-15 15:15:40||7107||7108||7108||7107|0
1615821350000|2021-03-15 15:15:50|7127|7113|7124|7113|7127|7113|7124|7113|200
1615821360000|2021-03-15 15:16:00|7127|7117|7127|7117|7127|7117|7127|7117|455
1615821370000|2021-03-15 15:16:10|7126|7114|7127|7114|7127|7114|7126|7112|125
1615821380000|2021-03-15 15:16:20|7135|7113|7135|7114|7135|7114|7135|7113|0
1615821400000|2021-03-15 15:16:40||7115||7119||7119||7115|300
1615821410000|2021-03-15 15:16:50||7118||7119||7119||7118|955
1615821420000|2021-03-15 15:17:00|7128|7120|7121|7109|7128|7121|7121|7108|300
1615821430000|2021-03-15 15:17:10||7108||7108||7108||7108|100
1615821450000|2021-03-15 15:17:30|7115|7110|7121|7109|7127|7111|7115|7109|200
1615821470000|2021-03-15 15:17:50||7108||7110||7110||7108|0
1615821480000|2021-03-15 15:18:00|7116|7112|7112|7103|7116|7112|7106|7098|570
1615821490000|2021-03-15 15:18:10|7111|7102|7112|7103|7112|7103|7111|7102|100
1615821500000|2021-03-15 15:18:20|7121||7121||7121||7121||100
1615821510000|2021-03-15 15:18:30|7117|7104|7109|7103|7118|7104|7109|7103|363
1615821520000|2021-03-15 15:18:40|7116|7102|7106|7092|7116|7102|7104|7087|200
1615821530000|2021-03-15 15:18:50|7099|7094|7099|7087|7099|7094|7099|7087|0
1615821540000|2021-03-15 15:19:00|7098||7097||7098||7097||0
1615821560000|2021-03-15 15:19:20|7096||7091||7096||7091||570
1615821570000|2021-03-15 15:19:30|7089|7081|7084|7075|7091|7081|7084|7067|1900
1615821580000|2021-03-15 15:19:40|7093|7071|7095|7081|7098|7082|7091|7071|700
1615821590000|2021-03-15 15:19:50|7096|7079|7090|7079|7096|7079|7090|7076|400
1615821600000|2021-03-15 15:20:00|7089|7080|7089|7070|7089|7080|7089|7067|0
1615821610000|2021-03-15 15:20:10|7090|7072|7091|7075|7091|7075|7090|7072|0
1615821620000|2021-03-15 15:20:20||7076||7079||7080||7076|700
1615821630000|2021-03-15 15:20:30|7086|7071|7084|7073|7086|7073|7084|7071|950
1615821640000|2021-03-15 15:20:40|7088|7074|7120|7101|7121|7101|7084|7073|2778
1615821650000|2021-03-15 15:20:50|7117|7102|7131|7117|7139|7118|7117|7102|1400
1615821660000|2021-03-15 15:21:00|7130|7115|7122|7108|7130|7115|7122|7108|0
1615821670000|2021-03-15 15:21:10|7118||7123||7124||7118||825
1615821680000|2021-03-15 15:21:20|7124|7109|7124|7108|7124|7109|7123|7108|0
1615821690000|2021-03-15 15:21:30||7109||7109||7109||7109|0
1615821700000|2021-03-15 15:21:40|7125|7116|7133|7118|7133|7120|7125|7116|400
1615821720000|2021-03-15 15:22:00|7136|7119|7149|7126|7149|7126|7136|7119|620
1615821730000|2021-03-15 15:22:10|7148|7127|7149|7130|7149|7130|7146|7127|0
1615821740000|2021-03-15 15:22:20||7131||7132||7132||7131|0
1615821750000|2021-03-15 15:22:30|7148|7133|7148|7132|7148|7134|7148|7132|140
1615821760000|2021-03-15 15:22:40|7147|7126|7148|7123|7148|7128|7140|7123|100
1615821770000|2021-03-15 15:22:50|7146||7146||7146||7146||365
1615821780000|2021-03-15 15:23:00|7145|7118|7141|7125|7145|7125|7133|7118|626
1615821790000|2021-03-15 15:23:10|7143|7126|7143|7135|7143|7135|7143|7126|0
1615821800000|2021-03-15 15:23:20|7141|7136|7151|7141|7158|7144|7141|7136|200
1615821810000|2021-03-15 15:23:30|||||||||100
1615821830000|2021-03-15 15:23:50|7158|7142|7151|7142|7158|7142|7151|7142|0
1615821840000|2021-03-15 15:24:00|7157|7146|7157|7143|7164|7146|7157|7143|0
1615821850000|2021-03-15 15:24:10|7156|7144|7157|7146|7157|7146|7156|7144|200
1615821860000|2021-03-15 15:24:20||7147||7147||7147||7147|0
1615821870000|2021-03-15 15:24:30|7162|7148|7171|7156|7171|7156|7162|7148|300
1615821880000|2021-03-15 15:24:40|7170|7151|7156|7144|7170|7153|7155|7144|1431
1615821890000|2021-03-15 15:24:50|7170|7152|7170|7152|7177|7152|7169|7152|300
1615821900000|2021-03-15 15:25:00|7177|7154|7169|7155|7177|7161|7168|7154|600
1615821910000|2021-03-15 15:25:10|7170|7146|7160|7144|7173|7146|7160|7144|600
1615821920000|2021-03-15 15:25:20||7145||7145||7145||7145|0
1615821940000|2021-03-15 15:25:40||7144||7144||7144||7144|0
1615821960000|2021-03-15 15:26:00|7159||7158||7159||7158||0
1615821970000|2021-03-15 15:26:10|7157|7136|7155|7135|7157|7140|7155|7135|300
1615821980000|2021-03-15 15:26:20|7154|7134|7150|7135|7154|7135|7150|7134|0
1615821990000|2021-03-15 15:26:30|7149|7134|7149|7127|7149|7136|7149|7127|0
1615822000000|2021-03-15 15:26:40|7148|7128|7146|7134|7148|7135|7141|7127|0
1615822010000|2021-03-15 15:26:50|7145|7131|7145|7131|7145|7131|7145|7131|0
1615822020000|2021-03-15 15:27:00|7144|7134|7143|7129|7144|7134|7143|7124|23899
1615822030000|2021-03-15 15:27:10|7136|7125|7137|7119|7140|7125|7136|7119|800
1615822040000|2021-03-15 15:27:20|7133|7118|7125|7104|7133|7118|7124|7104|200
1615822050000|2021-03-15 15:27:30|7124|7110|7123|7110|7124|7110|7123|7110|0
1615822060000|2021-03-15 15:27:40|7122|7111|7122|7111|7122|7111|7122|7110|0
1615822070000|2021-03-15 15:27:50|7121|7112|7122|7111|7122|7112|7121|7107|0
1615822080000|2021-03-15 15:28:00|7121|7110|7119|7107|7121|7113|7119|7107|0
1615822090000|2021-03-15 15:28:10|7120|7103|7118|7103|7120|7103|7118|7103|0
1615822100000|2021-03-15 15:28:20|7117|7098|7110|7097|7118|7103|7110|7097|0
1615822110000|2021-03-15 15:28:30|7106|7092|7109|7092|7111|7092|7106|7092|0
1615822120000|2021-03-15 15:28:40|7106|7097|7104|7088|7110|7097|7104|7087|0
1615822130000|2021-03-15 15:28:50||7089||7090||7090||7089|0
1615822140000|2021-03-15 15:29:00|7103|7091|7103|7084|7103|7091|7102|7084|0
1615822150000|2021-03-15 15:29:10|7102||7101||7102||7101||0
1615822170000|2021-03-15 15:29:30|7100||7099||7100||7099||0
1615822180000|2021-03-15 15:29:40|7098||7098||7098||7098||0
1615822190000|2021-03-15 15:29:50|7097||7097||7098||7097||0
1615822200000|2021-03-15 15:30:00|7098|7085|7115|7100|7116|7103|7098|7085|600
1615822210000|2021-03-15 15:30:10||7098||7103||7103||7098|300
1615822220000|2021-03-15 15:30:20||7098||7103||7103||7098|0
1615822230000|2021-03-15 15:30:30||7098||7100||7103||7098|0
1615822240000|2021-03-15 15:30:40|7110||7110||7110||7110||0
1615822250000|2021-03-15 15:30:50|7114||7110||7114||7110||0
1615822260000|2021-03-15 15:31:00||7097||7097||7097||7097|0
1615822270000|2021-03-15 15:31:10|7109||7109||7109||7109||440
1615822280000|2021-03-15 15:31:20|7110||7109||7110||7109||0
1615822290000|2021-03-15 15:31:30|7110||7107||7110||7107||0
1615822300000|2021-03-15 15:31:40|7102|7095|7095|7085|7102|7095|7095|7085|0
1615822310000|2021-03-15 15:31:50|7091|7077|7090|7073|7091|7077|7088|7072|100
1615822320000|2021-03-15 15:32:00|7089|7074|7079|7067|7090|7074|7079|7064|480
1615822330000|2021-03-15 15:32:10|7078|7066|7068|7058|7078|7066|7068|7054|800
1615822340000|2021-03-15 15:32:20|7067|7052|7067|7052|7068|7052|7067|7052|0
1615822350000|2021-03-15 15:32:30|||||||||100
1615822360000|2021-03-15 15:32:40||7053||7053||7054||7053|0
1615822380000|2021-03-15 15:33:00||7055||7055||7055||7055|0
1615822390000|2021-03-15 15:33:10|||||||||300
1615822400000|2021-03-15 15:33:20|7068|7061|7085|7066|7085|7068|7068|7061|600
1615822410000|2021-03-15 15:33:30|7084|7068|7084|7070|7084|7070|7084|7068|100
1615822420000|2021-03-15 15:33:40|7083|7071|7090|7077|7098|7079|7083|7071|900
1615822430000|2021-03-15 15:33:50|7097|7080|7090|7081|7098|7081|7090|7080|0
1615822440000|2021-03-15 15:34:00|7098|7085|7099|7082|7106|7086|7098|7081|100
1615822450000|2021-03-15 15:34:10|7094|7083|7095|7085|7102|7085|7093|7083|100
1615822480000|2021-03-15 15:34:40|7092|7080|7092|7081|7092|7081|7090|7078|300
1615822500000|2021-03-15 15:35:00|7091|7086|7082|7072|7091|7086|7081|7069|471
1615822510000|2021-03-15 15:35:10|7081||7081||7081||7081||100
1615822520000|2021-03-15 15:35:20|7082|7073|7086|7074|7086|7078|7082|7073|919
1615822530000|2021-03-15 15:35:30|7090|7079|7093|7082|7093|7082|7090|7079|300
1615822540000|2021-03-15 15:35:40|7092|7084|7090|7076|7099|7086|7089|7076|1100
1615822550000|2021-03-15 15:35:50|7086|7081|7091|7079|7091|7084|7083|7077|1500
1615822560000|2021-03-15 15:36:00|7093|7080|7098|7084|7099|7089|7092|7079|800
1615822570000|2021-03-15 15:36:10|7102|7088|7104|7084|7105|7088|7102|7084|200
1615822580000|2021-03-15 15:36:20|7102|7080|7099|7084|7104|7084|7099|7077|0
1615822590000|2021-03-15 15:36:30|7107|7085|7106|7085|7107|7085|7106|7085|0
1615822600000|2021-03-15 15:36:40|7107|7087|7107|7089|7107|7089|7106|7087|100
1615822610000|2021-03-15 15:36:50|7104||7106||7107||7104||100
1615822620000|2021-03-15 15:37:00|7104|7084|7091|7073|7104|7084|7089|7072|0
1615822630000|2021-03-15 15:37:10|7090||7090||7098||7090||100
1615822640000|2021-03-15 15:37:20|7088||7088||7089||7088||0
1615822650000|2021-03-15 15:37:30|7086|7074|7084|7074|7088|7074|7084|7074|0
1615822670000|2021-03-15 15:37:50|7083|7072|7083|7064|7083|7072|7071|7059|300
1615822680000|2021-03-15 15:38:00|7082|7066|7080|7062|7083|7067|7080|7060|0
1615822690000|2021-03-15 15:38:10|7078||7077||7078||7077||700
1615822700000|2021-03-15 15:38:20|7076|7060|7080|7060|7085|7060|7076|7060|100
1615822710000|2021-03-15 15:38:30|7076|7058|7076|7060|7076|7060|7070|7058|100
1615822720000|2021-03-15 15:38:40|7075||7080||7080||7071||0
1615822730000|2021-03-15 15:38:50|7078|7061|7074|7061|7078|7061|7073|7061|125
1615822740000|2021-03-15 15:39:00|7075|7066|7075|7063|7075|7067|7072|7063|0
1615822750000|2021-03-15 15:39:10|7074|7061|7073|7061|7074|7061|7073|7060|0
1615822760000|2021-03-15 15:39:20|7072|7062|7072|7061|7072|7062|7072|7061|100
1615822770000|2021-03-15 15:39:30|7071||7071||7071||7071||100
1615822780000|2021-03-15 15:39:40|7066|7060|7069|7056|7071|7060|7066|7051|216
1615822790000|2021-03-15 15:39:50||7057||7057||7057||7057|0
1615822800000|2021-03-15 15:40:00|7070|7058|7070|7058|7070|7058|7070|7058|0
1615822810000|2021-03-15 15:40:10|7073|7059|7077|7064|7078|7067|7073|7059|300
1615822820000|2021-03-15 15:40:20|7086|7066|7085|7075|7086|7075|7085|7066|100
1615822830000|2021-03-15 15:40:30|7080|7074|7084|7071|7089|7074|7080|7065|1100
1615822840000|2021-03-15 15:40:40||7070||7071||7071||7070|0
1615822850000|2021-03-15 15:40:50|7090|7072|7084|7072|7090|7072|7084|7072|0
1615822860000|2021-03-15 15:41:00|7090||7084||7090||7084||0
1615822880000|2021-03-15 15:41:20|7090||7090||7090||7090||100
1615822890000|2021-03-15 15:41:30|7089|7076|7090|7081|7090|7081|7089|7076|500
1615822900000|2021-03-15 15:41:40|||||||||300
1615822910000|2021-03-15 15:41:50||7082||7082||7082||7082|0
1615822920000|2021-03-15 15:42:00|7089||7089||7094||7089||300
1615822930000|2021-03-15 15:42:10|7094|7085|7099|7085|7099|7085|7093|7085|0
1615822950000|2021-03-15 15:42:30|7093|7083|7100|7090|7107|7090|7085|7066|2969
1615822960000|2021-03-15 15:42:40|7106||7107||7107||7106||0
1615822970000|2021-03-15 15:42:50|7113|7091|7112|7099|7113|7099|7112|7091|400
1615822980000|2021-03-15 15:43:00|7111|7098|7111|7097|7111|7098|7111|7097|0
1615822990000|2021-03-15 15:43:10||7098||7101||7101||7098|200
1615823000000|2021-03-15 15:43:20|7114|7103|7136|7114|7136|7114|7114|7103|0
1615823010000|2021-03-15 15:43:30|7131|7115|7125|7106|7131|7115|7121|7101|600
1615823020000|2021-03-15 15:43:40|7124||7124||7124||7124||100
1615823030000|2021-03-15 15:43:50|7126|7110|7124|7110|7126|7110|7124|7110|0
1615823040000|2021-03-15 15:44:00|7130|7111|7131|7111|7138|7118|7130|7111|800
1615823050000|2021-03-15 15:44:10|7130|7112|7130|7112|7130|7112|7130|7112|0
1615823060000|2021-03-15 15:44:20|7135||7128||7135||7128||200
1615823070000|2021-03-15 15:44:30|7129|7113|7125|7113|7129|7113|7125|7112|0
1615823080000|2021-03-15 15:44:40||7112||7112||7113||7112|0
1615823090000|2021-03-15 15:44:50|7124||7124||7124||7124||0
1615823100000|2021-03-15 15:45:00|7122|7103|7121|7095|7123|7103|7116|7095|240
1615823110000|2021-03-15 15:45:10|7120|7100|7114|7098|7120|7102|7114|7095|100
1615823120000|2021-03-15 15:45:20|7113||7106||7113||7106||0
1615823130000|2021-03-15 15:45:30|7103|7087|7106|7092|7106|7094|7103|7083|400
1615823140000|2021-03-15 15:45:40|7105|7093|7105|7093|7106|7093|7105|7093|0
1615823160000|2021-03-15 15:46:00|7104|7092|7104|7092|7105|7092|7104|7092|200
1615823170000|2021-03-15 15:46:10||7087||7090||7090||7087|0
1615823180000|2021-03-15 15:46:20|7102|7088|7104|7079|7104|7089|7095|7077|0
1615823190000|2021-03-15 15:46:30|7097||7097||7097||7097||0
1615823200000|2021-03-15 15:46:40|7096||7095||7096||7095||200
1615823210000|2021-03-15 15:46:50|7094|7076|7093|7074|7094|7076|7093|7074|0
1615823220000|2021-03-15 15:47:00||7079||7080||7080||7079|0
1615823230000|2021-03-15 15:47:10|7088|7081|7092|7079|7092|7082|7088|7079|400
1615823250000|2021-03-15 15:47:30|7086||7092||7092||7086||0
1615823260000|2021-03-15 15:47:40|7086||7086||7086||7086||0
1615823270000|2021-03-15 15:47:50|7085|7075|7080|7074|7085|7075|7080|7074|0
1615823280000|2021-03-15 15:48:00|7089|7077|7096|7083|7104|7084|7089|7077|300
1615823290000|2021-03-15 15:48:10|7106|7084|7106|7094|7106|7094|7097|7084|363
1615823300000|2021-03-15 15:48:20|7111|7100|7116|7096|7118|7100|7111|7096|100
1615823310000|2021-03-15 15:48:30|7117|7098|7119|7099|7119|7099|7116|7098|0
1615823320000|2021-03-15 15:48:40||7100||7099||7100||7099|0
1615823330000|2021-03-15 15:48:50||7100||7101||7101||7100|0
1615823340000|2021-03-15 15:49:00|7124|7102|7126|7112|7135|7115|7122|7102|1000
1615823350000|2021-03-15 15:49:10|7127|7113|7114|7099|7127|7113|7114|7099|1000
1615823380000|2021-03-15 15:49:40||7089||7089||7089||7089|0
1615823390000|2021-03-15 15:49:50||7095||7099||7099||7095|0
1615823400000|2021-03-15 15:50:00|7112|7094|7103|7089|7112|7097|7103|7089|0
1615823410000|2021-03-15 15:50:10|7111||7103||7111||7103||0
1615823420000|2021-03-15 15:50:20||7090||7090||7090||7090|0
1615823430000|2021-03-15 15:50:30||7089||7092||7092||7089|0
1615823440000|2021-03-15 15:50:40|||||||||100
1615823460000|2021-03-15 15:51:00|7112|7093|7112|7096|7112|7100|7103|7093|778
1615823480000|2021-03-15 15:51:20|7111|7095|7098|7085|7112|7096|7095|7082|400
1615823490000|2021-03-15 15:51:30|7104|7086|7098|7085|7104|7086|7098|7085|0
1615823500000|2021-03-15 15:51:40|7104|7086|7104|7089|7107|7089|7103|7086|100
1615823510000|2021-03-15 15:51:50|7103|7085|7101|7085|7103|7085|7101|7085|0
1615823520000|2021-03-15 15:52:00|7100|7087|7100|7085|7100|7087|7100|7084|100
1615823530000|2021-03-15 15:52:10|7099||7099||7099||7097||0
1615823540000|2021-03-15 15:52:20|7096|7091|7097|7085|7099|7091|7096|7081|100
1615823550000|2021-03-15 15:52:30|7099|7086|7097|7086|7099|7086|7097|7086|600
1615823560000|2021-03-15 15:52:40|7096|7085|7093|7077|7097|7085|7093|7077|300
1615823570000|2021-03-15 15:52:50|7094|7079|7090|7076|7097|7080|7090|7075|200
1615823580000|2021-03-15 15:53:00|7091|7078|7089|7078|7091|7078|7088|7077|0
1615823590000|2021-03-15 15:53:10|7096|7083|7093|7082|7096|7084|7092|7082|100
1615823600000|2021-03-15 15:53:20|7095||7094||7097||7093||0
1615823610000|2021-03-15 15:53:30|7093|7080|7093|7080|7093|7080|7093|7079|0
1615823620000|2021-03-15 15:53:40|7094|7079|7094|7081|7094|7081|7094|7079|0
1615823630000|2021-03-15 15:53:50|7092|7080|7092|7078|7094|7080|7091|7078|0
1615823640000|2021-03-15 15:54:00|7091||7090||7094||7090||0
1615823650000|2021-03-15 15:54:10|7094|7079|7094|7079|7094|7079|7089|7079|149
1615823660000|2021-03-15 15:54:20|7091|7080|7094|7081|7094|7085|7091|7080|0
1615823670000|2021-03-15 15:54:30|7091|7085|7094|7085|7094|7085|7091|7085|0
1615823680000|2021-03-15 15:54:40|7103|7089|7111|7094|7114|7097|7103|7089|400
1615823690000|2021-03-15 15:54:50|7113|7097|7113|7098|7113|7098|7113|7097|0
1615823700000|2021-03-15 15:55:00|7120|7099|7120|7106|7121|7107|7120|7099|100
1615823710000|2021-03-15 15:55:10|7118||7120||7121||7118||0
1615823720000|2021-03-15 15:55:20|7119||7119||7119||7118||0
1615823730000|2021-03-15 15:55:30|7118|7102|7118|7101|7118|7102|7113|7101|100
1615823740000|2021-03-15 15:55:40||7102||7102||7102||7102|0
1615823750000|2021-03-15 15:55:50|7116|7103|7115|7101|7116|7103|7115|7101|0
1615823770000|2021-03-15 15:56:10||7102||7102||7102||7102|0
1615823780000|2021-03-15 15:56:20|7123|7103|7130|7118|7130|7118|7123|7103|2000
1615823790000|2021-03-15 15:56:30|7129|7119|7124|7112|7130|7119|7120|7112|1876
1615823800000|2021-03-15 15:56:40|7122|7103|7130|7114|7133|7124|7112|7097|4862
1615823810000|2021-03-15 15:56:50|7135|7116|7137|7123|7138|7123|7135|7116|0
1615823820000|2021-03-15 15:57:00|7139|7130|7144|7130|7144|7130|7138|7130|100
1615823830000|2021-03-15 15:57:10|7138|7124|7149|7124|7149|7124|7138|7124|500
1615823840000|2021-03-15 15:57:20||7125||7125||7125||7125|0
1615823850000|2021-03-15 15:57:30|7148|7126|7149|7127|7149|7127|7148|7126|400
1615823860000|2021-03-15 15:57:40|7148|7128|7146|7127|7155|7135|7146|7127|100
1615823870000|2021-03-15 15:57:50|7147|7128|7158|7142|7159|7143|7146|7128|200
1615823880000|2021-03-15 15:58:00|7157||7155||7159||7155||155
1615823890000|2021-03-15 15:58:10|7154|7143|7154|7143|7155|7144|7152|7143|300
1615823900000|2021-03-15 15:58:20|7155|7142|7166|7142|7168|7148|7154|7142|200
1615823910000|2021-03-15 15:58:30|7158|7133|7156|7133|7158|7133|7156|7133|3000
1615823920000|2021-03-15 15:58:40|7155|7150|7161|7151|7164|7152|7153|7150|3000
1615823930000|2021-03-15 15:58:50|7162|7143|7160|7140|7162|7143|7155|7140|500
1615823940000|2021-03-15 15:59:00|7159||7160||7160||7159||0
1615823950000|2021-03-15 15:59:10|7159||7158||7160||7154||0
1615823960000|2021-03-15 15:59:20|7156|7133|7148|7124|7156|7134|7146|7124|0
1615823970000|2021-03-15 15:59:30|7149|7133|7155|7134|7155|7134|7148|7131|0
1615823980000|2021-03-15 15:59:40|7154|7124|7146|7124|7154|7128|7146|7124|240
1615823990000|2021-03-15 15:59:50|7147|7129|7163|7145|7163|7145|7147|7125|2500
1615824000000|2021-03-15 16:00:00|7164|7142|7156|7143|7164|7151|7155|7142|1577
1615824010000|2021-03-15 16:00:10||7142||7142||7143||7142|0
1615824020000|2021-03-15 16:00:20|7163|7143|7163|7144|7163|7147|7163|7142|0
1615824030000|2021-03-15 16:00:30|7167|7145|7164|7147|7167|7165|7164|7145|1100
1615824040000|2021-03-15 16:00:40|7163||7166||7166||7162||150
1615824050000|2021-03-15 16:00:50|7167|7149|7167|7151|7167|7151|7167|7149|0
1615824060000|2021-03-15 16:01:00|7166||7167||7167||7166||0
1615824070000|2021-03-15 16:01:10|7166||7166||7167||7166||100
1615824080000|2021-03-15 16:01:20|7167|7152|7166|7152|7168|7153|7165|7151|100
1615824090000|2021-03-15 16:01:30||7154||7151||7154||7151|0
1615824100000|2021-03-15 16:01:40||7152||7151||7152||7151|100
1615824110000|2021-03-15 16:01:50||7152||7152||7153||7152|0
1615824120000|2021-03-15 16:02:00|7165|7153|7166|7152|7166|7153|7165|7152|0
1615824140000|2021-03-15 16:02:20|7165|7153|7166|7152|7166|7153|7165|7152|200
1615824150000|2021-03-15 16:02:30|7165|7151|7165|7145|7165|7151|7164|7145|200
1615824160000|2021-03-15 16:02:40|7164|7144|7159|7144|7164|7144|7159|7144|100
1615824170000|2021-03-15 16:02:50|7157||7157||7160||7155||0
1615824180000|2021-03-15 16:03:00|7158||7155||7158||7155||0
1615824190000|2021-03-15 16:03:10|7157|7142|7153|7133|7158|7142|7151|7126|579
1615824200000|2021-03-15 16:03:20|7152|7126|7150|7130|7152|7134|7150|7126|320
1615824210000|2021-03-15 16:03:30|7149|7131|7149|7126|7150|7133|7147|7126|100
1615824220000|2021-03-15 16:03:40|7147|7133|7146|7126|7149|7133|7146|7126|0
1615824230000|2021-03-15 16:03:50|7145||7145||7146||7145||200
1615824240000|2021-03-15 16:04:00|7146|7133|7145|7133|7146|7133|7143|7128|0
1615824250000|2021-03-15 16:04:10|||||||||100
1615824260000|2021-03-15 16:04:20|7151|7134|7155|7141|7155|7141|7146|7134|200
1615824280000|2021-03-15 16:04:40|7154||7152||7154||7145||500
1615824310000|2021-03-15 16:05:10|7155|7145|7159|7142|7159|7145|7152|7141|0
1615824320000|2021-03-15 16:05:20|7152||7159||7159||7152||0
1615824330000|2021-03-15 16:05:30|7151||7159||7159||7151||0
1615824340000|2021-03-15 16:05:40|7155||7155||7155||7155||0
1615824350000|2021-03-15 16:05:50|7151|7141|7147|7131|7153|7141|7144|7127|300
1615824360000|2021-03-15 16:06:00|7149|7133|7154|7145|7154|7147|7145|7133|2622
1615824390000|2021-03-15 16:06:30|7150||7153||7154||7149||300
1615824400000|2021-03-15 16:06:40|7150|7141|7149|7130|7152|7141|7149|7130|285
1615824410000|2021-03-15 16:06:50||7133||7137||7137||7133|0
1615824420000|2021-03-15 16:07:00||7132||7132||7132||7132|0
1615824430000|2021-03-15 16:07:10|7148|7136|7149|7137|7149|7137|7148|7135|0
1615824440000|2021-03-15 16:07:20|7148|7138|7148|7138|7148|7138|7148|7138|700
1615824480000|2021-03-15 16:08:00|7144|7139|7150|7140|7150|7142|7143|7128|100
1615824490000|2021-03-15 16:08:10||7141||7142||7142||7141|0
1615824510000|2021-03-15 16:08:30|7162|7144|7164|7145|7164|7145|7162|7142|600
1615824520000|2021-03-15 16:08:40|7160|7144|7160|7147|7160|7147|7160|7144|0
1615824530000|2021-03-15 16:08:50|7161|7153|7170|7156|7170|7156|7161|7148|1419
1615824540000|2021-03-15 16:09:00||7161||7157||7162||7157|0
1615824550000|2021-03-15 16:09:10||7156||7157||7157||7156|0
1615824560000|2021-03-15 16:09:20|7169|7156|7169|7159|7169|7159|7169|7156|0
1615824570000|2021-03-15 16:09:30||7161||7157||7161||7156|3300
1615824580000|2021-03-15 16:09:40|7172|7166|7172|7159|7172|7166|7172|7158|600
1615824590000|2021-03-15 16:09:50|7170||7169||7172||7169||0
1615824600000|2021-03-15 16:10:00|7172|7164|7180|7159|7180|7166|7172|7159|400
1615824610000|2021-03-15 16:10:10|7178|7160|7178|7162|7178|7162|7178|7160|0
1615824620000|2021-03-15 16:10:20|7179|7165|7180|7165|7180|7165|7178|7165|130
1615824630000|2021-03-15 16:10:30|7179||7179||7179||7179||0
1615824640000|2021-03-15 16:10:40|7171|7166|7178|7162|7178|7166|7170|7162|200
1615824650000|2021-03-15 16:10:50|7176|7161|7176|7160|7179|7161|7176|7160|0
1615824660000|2021-03-15 16:11:00|7179|7163|7176|7157|7179|7163|7174|7157|0
1615824670000|2021-03-15 16:11:10|7177|7160|7180|7160|7180|7160|7176|7157|0
1615824680000|2021-03-15 16:11:20|7176|7157|7172|7156|7180|7159|7168|7156|100
1615824690000|2021-03-15 16:11:30|7170|7150|7171|7150|7173|7150|7162|7150|300
1615824710000|2021-03-15 16:11:50|7169||7167||7169||7167||0
1615824720000|2021-03-15 16:12:00|7168|7152|7169|7151|7169|7152|7168|7151|0
1615824730000|2021-03-15 16:12:10|7167|7150|7165|7151|7168|7151|7157|7146|500
1615824740000|2021-03-15 16:12:20|7164|7150|7164|7150|7165|7150|7164|7150|0
1615824750000|2021-03-15 16:12:30|7156|7149|7162|7146|7163|7149|7156|7146|200
1615824760000|2021-03-15 16:12:40|7161|7147|7161|7147|7162|7147|7160|7147|0
1615824780000|2021-03-15 16:13:00|7160|7148|7161|7147|7161|7148|7160|7147|0
1615824790000|2021-03-15 16:13:10||7148||7148||7148||7148|0
1615824800000|2021-03-15 16:13:20|7162|7149|7170|7150|7170|7150|7162|7149|100
1615824810000|2021-03-15 16:13:30|7169|7151|7169|7151|7169|7151|7167|7151|279
1615824820000|2021-03-15 16:13:40|7168|7155|7163|7151|7168|7155|7163|7151|0
1615824830000|2021-03-15 16:13:50|7162|7150|7162|7147|7162|7150|7158|7147|100
1615824840000|2021-03-15 16:14:00|7161|7148|7160|7147|7163|7149|7160|7147|0
1615824850000|2021-03-15 16:14:10|7161|7148|7162|7147|7166|7149|7160|7147|100
1615824860000|2021-03-15 16:14:20|7165||7164||7165||7164||0
1615824870000|2021-03-15 16:14:30|7156|7146|7155|7137|7160|7146|7154|7137|100
1615824880000|2021-03-15 16:14:40|7157|7141|7154|7141|7157|7143|7154|7140|0
1615824890000|2021-03-15 16:14:50||7142||7141||7142||7141|0
1615824900000|2021-03-15 16:15:00|7153|7140|7153|7139|7153|7141|7144|7133|100
1615824910000|2021-03-15 16:15:10|7152|7131|7149|7129|7153|7131|7149|7128|0
1615824920000|2021-03-15 16:15:20|7148|7135|7148|7135|7149|7136|7148|7135|100
1615824930000|2021-03-15 16:15:30|7149|7134|7153|7134|7153|7135|7149|7134|0
1615824940000|2021-03-15 16:15:40|7147|7131|7147|7130|7147|7131|7147|7130|100
1615824950000|2021-03-15 16:15:50|7146|7131|7146|7133|7147|7133|7146|7131|0
1615824960000|2021-03-15 16:16:00|7147||7146||7147||7146||200
1615824970000|2021-03-15 16:16:10|7145||7145||7145||7144||0
1615824980000|2021-03-15 16:16:20|7144|7129|7143|7129|7144|7129|7143|7129|0
1615824990000|2021-03-15 16:16:30|7144|7131|7145|7130|7145|7131|7144|7130|0
1615825000000|2021-03-15 16:16:40|7144|7127|7144|7127|7144|7127|7144|7127|0
1615825010000|2021-03-15 16:16:50|7145|7130|7145|7130|7145|7131|7145|7130|0
1615825020000|2021-03-15 16:17:00||7125||7125||7125||7125|0
1615825030000|2021-03-15 16:17:10||7130||7131||7131||7130|0
1615825050000|2021-03-15 16:17:30||7132||7132||7132||7132|0
1615825060000|2021-03-15 16:17:40|7146|7133|7159|7143|7159|7143|7146|7133|0
1615825070000|2021-03-15 16:17:50|7157||7157||7157||7157||200
1615825080000|2021-03-15 16:18:00|7156|7144|7156|7143|7156|7144|7156|7143|200
1615825090000|2021-03-15 16:18:10|7160||7155||7160||7155||0
1615825100000|2021-03-15 16:18:20||7144||7144||7144||7144|0
1615825120000|2021-03-15 16:18:40|7154|7143|7153|7143|7154|7143|7149|7143|400
1615825130000|2021-03-15 16:18:50|7155||7155||7155||7155||0
1615825140000|2021-03-15 16:19:00|7153|7145|7155|7142|7155|7145|7149|7140|200
1615825150000|2021-03-15 16:19:10|7153||7153||7153||7153||100
1615825160000|2021-03-15 16:19:20|7155||7155||7155||7155||0
1615825170000|2021-03-15 16:19:30|7154||7154||7154||7154||100
1615825180000|2021-03-15 16:19:40|7155||7155||7155||7155||0
1615825190000|2021-03-15 16:19:50|||||||||200
1615825200000|2021-03-15 16:20:00||7143||7143||7143||7143|0
1615825220000|2021-03-15 16:20:20|7159|7148|7152|7143|7163|7150|7152|7143|900
1615825230000|2021-03-15 16:20:30|7155|7142|7155|7142|7155|7142|7155|7142|0
1615825250000|2021-03-15 16:20:50|7154|7143|7158|7144|7159|7147|7154|7143|0
1615825260000|2021-03-15 16:21:00|||||||||100
1615825280000|2021-03-15 16:21:20||7147||7147||7147||7147|0
1615825310000|2021-03-15 16:21:50|7164|7148|7166|7151|7168|7156|7164|7148|400
1615825320000|2021-03-15 16:22:00|7164|7152|7158|7151|7164|7152|7157|7150|1100
1615825330000|2021-03-15 16:22:10|7157|7150|7157|7150|7158|7151|7156|7150|0
1615825340000|2021-03-15 16:22:20|7155|7151|7146|7137|7155|7151|7146|7137|300
1615825350000|2021-03-15 16:22:30|7144|7131|7148|7132|7154|7136|7144|7129|1100
1615825360000|2021-03-15 16:22:40|7147|7126|7145|7132|7148|7138|7145|7126|0
1615825370000|2021-03-15 16:22:50|7144|7126|7145|7123|7145|7126|7141|7123|100
1615825380000|2021-03-15 16:23:00||7127||7130||7130||7127|0
1615825390000|2021-03-15 16:23:10|7144||7144||7144||7144||0
1615825400000|2021-03-15 16:23:20|7143|7136|7149|7133|7149|7136|7143|7131|325
1615825410000|2021-03-15 16:23:30|7148|7134|7149|7134|7149|7134|7148|7134|0
1615825430000|2021-03-15 16:23:50|7148|7133|7149|7137|7149|7137|7148|7133|0
1615825440000|2021-03-15 16:24:00|7148|7133|7148|7134|7148|7134|7148|7133|0
1615825450000|2021-03-15 16:24:10|||||||||150
1615825460000|2021-03-15 16:24:20|7146|7139|7146|7134|7146|7139|7146|7134|0
1615825470000|2021-03-15 16:24:30|7147||7146||7147||7144||0
1615825480000|2021-03-15 16:24:40|7147||7147||7147||7147||0
1615825490000|2021-03-15 16:24:50|7144|7133|7143|7133|7144|7133|7143|7133|0
1615825500000|2021-03-15 16:25:00|7146|7134|7146|7134|7147|7134|7143|7134|0
1615825510000|2021-03-15 16:25:10|7147||7145||7147||7145||600
1615825520000|2021-03-15 16:25:20|7144||7146||7146||7144||0
1615825530000|2021-03-15 16:25:30|7145|7135|7145|7136|7145|7140|7145|7135|936
1615825540000|2021-03-15 16:25:40|7141|7133|7144|7133|7145|7134|7141|7133|100
1615825560000|2021-03-15 16:26:00|7140|7134|7140|7133|7140|7134|7140|7133|0
1615825580000|2021-03-15 16:26:20|7138|7131|7133|7119|7139|7131|7129|7119|384
1615825590000|2021-03-15 16:26:30|7134|7117|7135|7120|7139|7122|7134|7117|0
1615825610000|2021-03-15 16:26:50|7140||7138||7140||7138||100
1615825620000|2021-03-15 16:27:00|7136||7136||7140||7133||0
1615825630000|2021-03-15 16:27:10|7134||7133||7134||7133||0
1615825640000|2021-03-15 16:27:20|7131||7131||7131||7131||100
1615825650000|2021-03-15 16:27:30|7126|7123|7133|7121|7133|7123|7126|7121|100
1615825660000|2021-03-15 16:27:40|7136|7122|7133|7127|7140|7128|7133|7122|1196
1615825670000|2021-03-15 16:27:50|7132|7128|7132|7122|7136|7128|7131|7122|500
1615825680000|2021-03-15 16:28:00|7136|7123|7128|7116|7136|7123|7128|7116|0
1615825690000|2021-03-15 16:28:10|7127|7117|7128|7123|7137|7123|7127|7117|200
1615825700000|2021-03-15 16:28:20|7127|7120|7127|7116|7127|7120|7127|7116|900
1615825710000|2021-03-15 16:28:30|7128||7128||7128||7127||0
1615825720000|2021-03-15 16:28:40|7127|7114|7127|7114|7127|7114|7127|7114|0
1615825740000|2021-03-15 16:29:00||7116||7116||7116||7116|0
1615825750000|2021-03-15 16:29:10|7126|7114|7127|7113|7127|7114|7126|7106|100
1615825760000|2021-03-15 16:29:20|7128|7114|7127|7115|7128|7115|7127|7111|0
1615825770000|2021-03-15 16:29:30|7128|7111|7127|7111|7128|7111|7126|7111|0
1615825780000|2021-03-15 16:29:40|7126|7112|7126|7115|7127|7115|7126|7111|0
1615825790000|2021-03-15 16:29:50||7111||7112||7113||7111|0
1615825800000|2021-03-15 16:30:00|7125|7115|7124|7113|7125|7115|7124|7111|100
1615825810000|2021-03-15 16:30:10|7122||7122||7122||7122||100
1615825820000|2021-03-15 16:30:20|7125|7114|7124|7114|7125|7114|7124|7114|0
1615825840000|2021-03-15 16:30:40||7112||7112||7112||7112|0
1615825850000|2021-03-15 16:30:50|7122|7111|7121|7106|7123|7111|7119|7105|100
1615825860000|2021-03-15 16:31:00|7119|7105|7117|7105|7120|7107|7117|7105|0
1615825870000|2021-03-15 16:31:10|7116|7100|7119|7101|7119|7101|7111|7100|100
1615825880000|2021-03-15 16:31:20|7118|7103|7117|7103|7118|7103|7115|7103|0
1615825890000|2021-03-15 16:31:30|7120||7120||7120||7120||0
1615825900000|2021-03-15 16:31:40|7119||7119||7119||7119||0
1615825910000|2021-03-15 16:31:50|7117|7104|7117|7106|7117|7106|7117|7104|0
1615825920000|2021-03-15 16:32:00|7115|7108|7103|7091|7115|7108|7102|7091|2213
1615825930000|2021-03-15 16:32:10|7104||7104||7104||7103||0
1615825940000|2021-03-15 16:32:20|7103||7102||7104||7102||500
1615825950000|2021-03-15 16:32:30|||||||||100
1615825960000|2021-03-15 16:32:40|7101||7102||7102||7101||0
1615825970000|2021-03-15 16:32:50|||||||||318
1615825980000|2021-03-15 16:33:00|7101||7101||7102||7100||100
1615825990000|2021-03-15 16:33:10|7100||7101||7101||7100||0
1615826000000|2021-03-15 16:33:20|7106||7100||7106||7100||0
1615826010000|2021-03-15 16:33:30|7106||7106||7106||7106||0
1615826020000|2021-03-15 16:33:40|7099||7099||7099||7099||0
1615826030000|2021-03-15 16:33:50|7098|7090|7096|7082|7099|7090|7095|7082|1800
1615826040000|2021-03-15 16:34:00|7099|7086|7096|7082|7099|7086|7096|7082|0
1615826050000|2021-03-15 16:34:10|7095|7080|7086|7081|7095|7081|7086|7080|0
1615826060000|2021-03-15 16:34:20|7091|7083|7091|7081|7091|7084|7091|7081|100
1615826070000|2021-03-15 16:34:30|7090|7078|7088|7068|7090|7078|7088|7068|400
1615826080000|2021-03-15 16:34:40||7072||7072||7072||7072|0
1615826090000|2021-03-15 16:34:50|7079|7069|7090|7079|7090|7079|7078|7069|1100
1615826100000|2021-03-15 16:35:00|7088|7080|7094|7081|7097|7081|7088|7076|0
1615826110000|2021-03-15 16:35:10|7093|7086|7094|7085|7094|7088|7093|7083|300
1615826120000|2021-03-15 16:35:20|7093||7092||7093||7092||0
1615826130000|2021-03-15 16:35:30|7093||7093||7093||7092||100
1615826140000|2021-03-15 16:35:40|7102|7089|7105|7094|7105|7097|7102|7089|300
1615826150000|2021-03-15 16:35:50|7103|7095|7107|7095|7107|7095|7103|7094|0
1615826160000|2021-03-15 16:36:00|7106|7093|7103|7089|7107|7094|7099|7089|100
1615826170000|2021-03-15 16:36:10|7102|7091|7101|7091|7102|7091|7101|7091|0
1615826180000|2021-03-15 16:36:20|7096|7089|7100|7089|7100|7089|7094|7089|100
1615826190000|2021-03-15 16:36:30|7094||7098||7100||7094||0
1615826200000|2021-03-15 16:36:40|7097|7085|7092|7085|7097|7085|7092|7085|200
1615826210000|2021-03-15 16:36:50|7089|7076|7090|7073|7090|7076|7089|7070|100
1615826220000|2021-03-15 16:37:00|7091|7076|7097|7080|7097|7080|7091|7076|200
1615826230000|2021-03-15 16:37:10|7095|7078|7094|7077|7097|7078|7094|7077|0
1615826240000|2021-03-15 16:37:20||7078||7077||7078||7077|0
1615826260000|2021-03-15 16:37:40||7078||7078||7078||7078|0
1615826270000|2021-03-15 16:37:50|7091|7077|7094|7077|7094|7077|7091|7076|0
1615826280000|2021-03-15 16:38:00|7093|7076|7091|7079|7094|7079|7091|7076|0
1615826290000|2021-03-15 16:38:10|7090|7075|7093|7079|7093|7079|7088|7075|100
1615826300000|2021-03-15 16:38:20||7075||7075||7075||7075|0
1615826310000|2021-03-15 16:38:30||7076||7076||7076||7076|0
1615826320000|2021-03-15 16:38:40|7090|7075|7089|7072|7090|7075|7089|7072|0
1615826330000|2021-03-15 16:38:50|7093|7075|7089|7074|7093|7078|7089|7073|0
1615826340000|2021-03-15 16:39:00|7091|7076|7088|7076|7091|7077|7088|7076|0
1615826350000|2021-03-15 16:39:10|7091|7079|7091|7080|7091|7081|7089|7076|0
1615826360000|2021-03-15 16:39:20|7090||7090||7090||7089||0
1615826370000|2021-03-15 16:39:30|7089||7087||7090||7087||0
1615826380000|2021-03-15 16:39:40|7091||7090||7091||7090||0
1615826390000|2021-03-15 16:39:50|7089||7088||7089||7088||100
1615826400000|2021-03-15 16:40:00|7093|7081|7093|7081|7098|7082|7091|7080|0
1615826410000|2021-03-15 16:40:10|7096||7096||7096||7096||100
1615826420000|2021-03-15 16:40:20|7095||7096||7096||7094||0
1615826440000|2021-03-15 16:40:40|7093||7091||7093||7091||0
1615826450000|2021-03-15 16:40:50|||||||||100
1615826460000|2021-03-15 16:41:00|7098|7082|7097|7083|7098|7083|7094|7081|0
1615826470000|2021-03-15 16:41:10|7096|7084|7097|7084|7097|7084|7096|7084|0
1615826480000|2021-03-15 16:41:20|7096|7085|7094|7085|7096|7085|7094|7085|100
1615826490000|2021-03-15 16:41:30|7097|7084|7098|7084|7098|7084|7096|7084|630
1615826500000|2021-03-15 16:41:40|7097||7097||7098||7097||0
1615826510000|2021-03-15 16:41:50|7096|7076|7092|7078|7098|7083|7089|7076|300
1615826520000|2021-03-15 16:42:00|7097|7082|7091|7082|7098|7082|7091|7082|0
1615826530000|2021-03-15 16:42:10|7090|7079|7092|7080|7092|7080|7090|7077|0
1615826540000|2021-03-15 16:42:20|7098|7082|7098|7082|7098|7082|7092|7081|100
1615826550000|2021-03-15 16:42:30|7096||7095||7096||7094||0
1615826560000|2021-03-15 16:42:40|7094|7083|7099|7087|7099|7091|7094|7083|500
1615826580000|2021-03-15 16:43:00||7088||7088||7088||7088|0
1615826590000|2021-03-15 16:43:10|7100||7100||7100||7100||0
1615826600000|2021-03-15 16:43:20||7093||7089||7093||7089|500
1615826610000|2021-03-15 16:43:30||7090||7089||7090||7089|0
1615826630000|2021-03-15 16:43:50|7097|7090|7100|7090|7100|7090|7097|7090|200
1615826640000|2021-03-15 16:44:00|7105|7095|7105|7095|7105|7095|7105|7095|338
1615826650000|2021-03-15 16:44:10|||||||||300
1615826660000|2021-03-15 16:44:20|7104||7105||7105||7104||0
1615826670000|2021-03-15 16:44:30|7104||7105||7105||7104||0
1615826680000|2021-03-15 16:44:40|7110|7099|7104|7095|7110|7101|7102|7095|1100
1615826690000|2021-03-15 16:44:50|7108||7108||7108||7108||0
1615826700000|2021-03-15 16:45:00|7104||7108||7108||7104||0
1615826710000|2021-03-15 16:45:10|7107||7107||7107||7107||0
1615826720000|2021-03-15 16:45:20|7103|7091|7100|7085|7103|7092|7100|7085|200
1615826730000|2021-03-15 16:45:30|7099|7087|7100|7087|7100|7087|7099|7087|0
1615826740000|2021-03-15 16:45:40|7099||7099||7099||7099||200
1615826750000|2021-03-15 16:45:50|7103|7089|7103|7090|7103|7090|7103|7089|0
1615826790000|2021-03-15 16:46:30|7102|7091|7101|7091|7102|7091|7101|7091|0
1615826800000|2021-03-15 16:46:40|7100||7100||7101||7099||200
1615826810000|2021-03-15 16:46:50|7101||7101||7101||7101||0
1615826820000|2021-03-15 16:47:00|7100||7100||7102||7100||145
1615826830000|2021-03-15 16:47:10|7103|7092|7103|7093|7103|7095|7103|7092|200
1615826850000|2021-03-15 16:47:30|7102|7092|7102|7092|7102|7092|7102|7092|0
1615826860000|2021-03-15 16:47:40|7101|7087|7100|7091|7101|7093|7100|7087|0
1615826870000|2021-03-15 16:47:50||7092||7092||7092||7092|0
1615826880000|2021-03-15 16:48:00|||||||||100
1615826890000|2021-03-15 16:48:10|||||||||150
1615826910000|2021-03-15 16:48:30|||||||||100
1615826920000|2021-03-15 16:48:40|7101|7094|7100|7094|7105|7095|7098|7094|500
1615826940000|2021-03-15 16:49:00|7101|7095|7110|7100|7111|7100|7101|7095|100
1615826950000|2021-03-15 16:49:10|7107||7110||7110||7107||100
1615826970000|2021-03-15 16:49:30|7107||7110||7110||7107||0
1615826980000|2021-03-15 16:49:40|7107||7107||7110||7107||0
1615826990000|2021-03-15 16:49:50|7110||7110||7110||7107||100
1615827000000|2021-03-15 16:50:00|7107||7107||7110||7107||0
1615827010000|2021-03-15 16:50:10|7110|7103|7110|7102|7110|7103|7110|7102|100
1615827020000|2021-03-15 16:50:20|7111|7104|7115|7106|7115|7111|7111|7104|400
1615827030000|2021-03-15 16:50:30|7113|7103|7113|7102|7113|7103|7110|7100|666
1615827040000|2021-03-15 16:50:40|7112||7111||7112||7111||0
1615827070000|2021-03-15 16:51:10||7103||7103||7103||7103|100
1615827080000|2021-03-15 16:51:20|7110|7101|7113|7102|7113|7102|7107|7100|200
1615827140000|2021-03-15 16:52:20|7112||7109||7113||7109||0
1615827150000|2021-03-15 16:52:30|7113||7113||7113||7113||0
1615827230000|2021-03-15 16:53:50|7111||7113||7113||7111||0
1615827300000|2021-03-15 16:55:00||7105||7105||7105||7102|0
1615827330000|2021-03-15 16:55:30|7114|7107|7114|7105|7114|7107|7112|7105|200
1615827340000|2021-03-15 16:55:40|7111|7108|7112|7105|7115|7109|7111|7105|500
1615827350000|2021-03-15 16:55:50|7115||7115||7115||7115||200
1615827360000|2021-03-15 16:56:00|7112|7102|7111|7100|7115|7102|7108|7100|300
1615827370000|2021-03-15 16:56:10|7114||7108||7114||7108||100
1615827380000|2021-03-15 16:56:20|7114||7111||7114||7111||200
1615827390000|2021-03-15 16:56:30|7110||7111||7111||7110||0
1615827400000|2021-03-15 16:56:40|7109||7109||7109||7109||100
1615827410000|2021-03-15 16:56:50||7101||7100||7101||7100|0
1615827420000|2021-03-15 16:57:00|7112||7111||7112||7109||0
1615827430000|2021-03-15 16:57:10|7109||7112||7112||7109||0
1615827440000|2021-03-15 16:57:20|7109||7109||7112||7108||0
1615827470000|2021-03-15 16:57:50|7108|7102|7108|7100|7108|7102|7106|7100|673
1615827480000|2021-03-15 16:58:00|7110||7110||7110||7108||0
1615827490000|2021-03-15 16:58:10|7109|7096|7099|7089|7109|7096|7099|7089|905
1615827500000|2021-03-15 16:58:20|7101|7087|7102|7091|7103|7094|7101|7087|0
1615827510000|2021-03-15 16:58:30|7103||7101||7103||7101||1000
1615827520000|2021-03-15 16:58:40|7102||7102||7102||7102||0
1615827540000|2021-03-15 16:59:00|7101|7092|7102|7092|7102|7092|7101|7092|0
1615827550000|2021-03-15 16:59:10|7106||7102||7106||7102||0
1615827560000|2021-03-15 16:59:20|7103|7094|7103|7094|7106|7094|7102|7092|0
1615827570000|2021-03-15 16:59:30|7106||7106||7109||7105||100
1615827580000|2021-03-15 16:59:40|7104|7092|7103|7092|7104|7092|7102|7092|0
1615827590000|2021-03-15 16:59:50|7102||7102||7103||7102||0
1615827600000|2021-03-15 17:00:00|7103||7103||7103||7103||0
1615827610000|2021-03-15 17:00:10|7102||7102||7102||7102||0
1615827620000|2021-03-15 17:00:20|7101||7101||7101||7101||0
1615827630000|2021-03-15 17:00:30|7100||7101||7101||7099||0
1615827640000|2021-03-15 17:00:40|7100||7101||7101||7099||0
1615827650000|2021-03-15 17:00:50|7099|7091|7099|7091|7099|7094|7095|7089|200
1615827660000|2021-03-15 17:01:00|7103|7093|7103|7094|7103|7094|7103|7093|200
1615827680000|2021-03-15 17:01:20||7089||7092||7092||7089|0
1615827690000|2021-03-15 17:01:30||7094||7094||7094||7094|0
1615827710000|2021-03-15 17:01:50|||||||||403
1615827720000|2021-03-15 17:02:00|7102||7102||7104||7101||0
1615827730000|2021-03-15 17:02:10|7101||7102||7104||7101||0
1615827740000|2021-03-15 17:02:20|7104||7103||7104||7103||0
1615827750000|2021-03-15 17:02:30|7102|7089|7098|7089|7102|7089|7097|7089|200
1615827760000|2021-03-15 17:02:40|7099||7095||7099||7095||0
1615827770000|2021-03-15 17:02:50|7097||7100||7100||7095||400
1615827780000|2021-03-15 17:03:00|7099||7096||7100||7096||0
1615827790000|2021-03-15 17:03:10|7095||7100||7100||7095||100
1615827800000|2021-03-15 17:03:20|7097|7091|7103|7096|7103|7099|7097|7091|300
1615827810000|2021-03-15 17:03:30||7093||7093||7093||7093|0
1615827830000|2021-03-15 17:03:50|7102|7094|7101|7091|7102|7094|7098|7089|500
1615827840000|2021-03-15 17:04:00|7102|7089|7100|7089|7102|7089|7100|7089|0
1615827870000|2021-03-15 17:04:30|7099||7099||7099||7099||0
1615827880000|2021-03-15 17:04:40|7102||7100||7102||7100||0
1615827890000|2021-03-15 17:04:50|7098|7083|7097|7078|7098|7083|7091|7077|200
1615827900000|2021-03-15 17:05:00|7096||7090||7096||7090||0
1615827910000|2021-03-15 17:05:10|7091|7080|7094|7084|7095|7084|7088|7080|200
1615827920000|2021-03-15 17:05:20|7095|7081|7094|7081|7095|7081|7093|7081|0
1615827930000|2021-03-15 17:05:30|7092||7093||7094||7092||0
1615827940000|2021-03-15 17:05:40|7097|7086|7097|7081|7097|7086|7097|7081|200
1615827960000|2021-03-15 17:06:00||7082||7081||7082||7080|0
1615827970000|2021-03-15 17:06:10|7094|7080|7094|7080|7095|7080|7091|7080|0
1615827980000|2021-03-15 17:06:20|7091|7077|7082|7070|7091|7077|7081|7070|100
1615827990000|2021-03-15 17:06:30||7071||7072||7072||7071|0
1615828020000|2021-03-15 17:07:00|7081|7070|7081|7070|7081|7070|7081|7070|0
1615828030000|2021-03-15 17:07:10|7079|7068|7079|7065|7079|7068|7079|7061|300
1615828040000|2021-03-15 17:07:20|7078|7066|7071|7061|7078|7067|7071|7058|0
1615828080000|2021-03-15 17:08:00|7076|7062|7083|7072|7087|7073|7071|7062|1395
1615828090000|2021-03-15 17:08:10||7073||7072||7073||7072|300
1615828100000|2021-03-15 17:08:20|7087||7087||7087||7087||0
1615828150000|2021-03-15 17:09:10|7082|7065|7080|7063|7082|7071|7073|7063|300
1615828160000|2021-03-15 17:09:20|7074||7079||7079||7074||0
1615828190000|2021-03-15 17:09:50|7080||7080||7080||7079||0
1615828200000|2021-03-15 17:10:00|7079|7065|7077|7065|7079|7065|7077|7065|0
1615828220000|2021-03-15 17:10:20|7076|7069|7076|7068|7079|7069|7076|7068|100
1615828240000|2021-03-15 17:10:40|7074|7062|7075|7066|7076|7066|7071|7061|200
1615828250000|2021-03-15 17:10:50|7074||7074||7074||7074||0
1615828260000|2021-03-15 17:11:00|7078|7067|7083|7074|7084|7074|7078|7067|422
1615828270000|2021-03-15 17:11:10|7086||7084||7086||7084||0
1615828290000|2021-03-15 17:11:30|7088||7088||7088||7084||0
1615828300000|2021-03-15 17:11:40|7089||7084||7089||7084||0
1615828310000|2021-03-15 17:11:50|7089||7084||7089||7084||0
1615828320000|2021-03-15 17:12:00|7088|7076|7088|7076|7088|7076|7088|7076|100
1615828330000|2021-03-15 17:12:10|7089||7087||7089||7087||0
1615828340000|2021-03-15 17:12:20|7089||7087||7089||7086||100
1615828350000|2021-03-15 17:12:30|7086||7086||7086||7086||0
1615828370000|2021-03-15 17:12:50|7083|7072|7087|7073|7087|7073|7076|7070|300
1615828380000|2021-03-15 17:13:00|7090|7078|7087|7078|7090|7078|7087|7074|0
1615828400000|2021-03-15 17:13:20||7075||7075||7075||7075|0
1615828410000|2021-03-15 17:13:30|7085|7076|7085|7076|7087|7076|7085|7076|0
1615828420000|2021-03-15 17:13:40|7083||7085||7085||7082||200
1615828440000|2021-03-15 17:14:00|||||||||136
1615828450000|2021-03-15 17:14:10|7084||7084||7085||7083||0
1615828460000|2021-03-15 17:14:20|7083||7083||7084||7082||0
1615828480000|2021-03-15 17:14:40||7071||7073||7073||7071|0
1615828500000|2021-03-15 17:15:00||7076||7076||7076||7076|240
1615828510000|2021-03-15 17:15:10|7082|7077|7082|7076|7083|7077|7082|7076|223
1615828550000|2021-03-15 17:15:50|7086||7083||7086||7083||0
1615828560000|2021-03-15 17:16:00|7085|7079|7091|7083|7091|7083|7085|7079|0
1615828570000|2021-03-15 17:16:10|7088|7084|7088|7084|7088|7084|7088|7084|100
1615828620000|2021-03-15 17:17:00|7090|7085|7094|7086|7095|7087|7090|7085|100
1615828650000|2021-03-15 17:17:30|7093|7084|7091|7084|7093|7086|7088|7084|500
1615828670000|2021-03-15 17:17:50|7094||7092||7094||7091||0
1615828680000|2021-03-15 17:18:00|7090|7083|7092|7083|7092|7083|7090|7083|0
1615828690000|2021-03-15 17:18:10|7091||7093||7094||7091||0
1615828700000|2021-03-15 17:18:20|7091||7090||7094||7089||151
1615828710000|2021-03-15 17:18:30|7093||7090||7093||7090||0
1615828720000|2021-03-15 17:18:40|7089|7079|7091|7079|7093|7082|7088|7079|0
1615828730000|2021-03-15 17:18:50|7088||7088||7088||7088||0
1615828740000|2021-03-15 17:19:00|7087|7081|7093|7082|7095|7082|7084|7079|500
1615828750000|2021-03-15 17:19:10|7092|7080|7093|7079|7093|7080|7090|7079|100
1615828770000|2021-03-15 17:19:30|7095|7081|7098|7084|7098|7091|7093|7081|800
1615828780000|2021-03-15 17:19:40|7100|7085|7099|7089|7100|7089|7099|7085|200
1615828790000|2021-03-15 17:19:50|7100|7090|7111|7103|7111|7103|7100|7090|200
1615828800000|2021-03-15 17:20:00||7104||7105||7105||7104|0
1615828810000|2021-03-15 17:20:10||7106||7107||7107||7106|100
1615828820000|2021-03-15 17:20:20|7110|7106|7106|7101|7110|7106|7106|7101|500
1615828830000|2021-03-15 17:20:30|7109|7100|7109|7101|7110|7101|7109|7100|100
1615828840000|2021-03-15 17:20:40|7114|7097|7114|7102|7114|7105|7109|7097|200
1615828850000|2021-03-15 17:20:50||7103||7103||7103||7102|0
1615828860000|2021-03-15 17:21:00|7113||7112||7113||7112||0
1615828870000|2021-03-15 17:21:10|7113|7099|7113|7103|7113|7103|7113|7099|0
1615828880000|2021-03-15 17:21:20|7106|7102|7113|7103|7113|7103|7106|7102|600
1615828890000|2021-03-15 17:21:30|7112||7111||7113||7111||0
1615828900000|2021-03-15 17:21:40|7112|7105|7112|7105|7112|7105|7112|7105|0
1615828910000|2021-03-15 17:21:50|||||||||1000
1615828930000|2021-03-15 17:22:10|7114|7108|7114|7108|7114|7108|7114|7108|0
1615828940000|2021-03-15 17:22:20|7115|7109|7114|7111|7115|7114|7114|7109|1084
1615828950000|2021-03-15 17:22:30|7113|7109|7110|7105|7113|7109|7110|7105|540
1615828960000|2021-03-15 17:22:40|7108|7100|7110|7100|7110|7100|7108|7100|200
1615829000000|2021-03-15 17:23:20||7101||7101||7103||7100|794
1615829010000|2021-03-15 17:23:30|7107|7100|7107|7100|7107|7100|7107|7100|0
1615829020000|2021-03-15 17:23:40|7106|7099|7098|7087|7106|7099|7098|7087|388
1615829030000|2021-03-15 17:23:50||7088||7089||7089||7088|0
1615829040000|2021-03-15 17:24:00|7097|7088|7096|7088|7097|7088|7096|7088|0
1615829050000|2021-03-15 17:24:10|7095|7084|7094|7083|7095|7086|7094|7083|0
1615829060000|2021-03-15 17:24:20|7093||7093||7093||7093||0
1615829070000|2021-03-15 17:24:30|7094|7075|7091|7083|7094|7083|7089|7075|0
1615829080000|2021-03-15 17:24:40|7092||7091||7093||7091||0
1615829090000|2021-03-15 17:24:50|7086|7078|7086|7076|7086|7081|7086|7075|1100
1615829100000|2021-03-15 17:25:00|7085|7077|7085|7077|7085|7077|7084|7077|100
1615829120000|2021-03-15 17:25:20||7079||7079||7079||7079|0
1615829140000|2021-03-15 17:25:40|7084|7078|7084|7075|7084|7079|7084|7075|100
1615829160000|2021-03-15 17:26:00|||||||||100
1615829180000|2021-03-15 17:26:20|7091|7076|7088|7077|7091|7084|7084|7076|900
1615829200000|2021-03-15 17:26:40||7079||7079||7079||7079|0
1615829220000|2021-03-15 17:27:00|||||||||100
1615829230000|2021-03-15 17:27:10|||||||||150
1615829240000|2021-03-15 17:27:20||7080||7080||7080||7080|100
1615829300000|2021-03-15 17:28:20|7086|7079|7084|7079|7086|7079|7084|7079|700
1615829310000|2021-03-15 17:28:30|7092|7080|7095|7087|7100|7087|7092|7080|200
1615829320000|2021-03-15 17:28:40|7100|7088|7099|7089|7100|7089|7097|7087|200
1615829330000|2021-03-15 17:28:50|7100|7092|7100|7092|7100|7092|7098|7092|0
1615829340000|2021-03-15 17:29:00|7099||7100||7100||7099||0
1615829360000|2021-03-15 17:29:20|||||||||200
1615829380000|2021-03-15 17:29:40|7099||7099||7099||7099||100
1615829390000|2021-03-15 17:29:50|7100||7100||7100||7100||0
1615829400000|2021-03-15 17:30:00|7098|7089|7096|7089|7098|7089|7095|7089|100
1615829450000|2021-03-15 17:30:50|7095||7095||7095||7095||100
1615829460000|2021-03-15 17:31:00||7085||7085||7086||7085|0
1615829470000|2021-03-15 17:31:10||7088||7086||7088||7086|0
1615829480000|2021-03-15 17:31:20||7089||7089||7089||7089|0
1615829510000|2021-03-15 17:31:50||7090||7089||7090||7085|0
1615829520000|2021-03-15 17:32:00||7085||7087||7087||7085|100
1615829530000|2021-03-15 17:32:10||7090||7090||7090||7090|0
1615829550000|2021-03-15 17:32:30|||||||||100
1615829590000|2021-03-15 17:33:10|||||||||500
1615829600000|2021-03-15 17:33:20|7100|7091|7100|7090|7100|7094|7095|7090|300
1615829610000|2021-03-15 17:33:30|7096||7095||7096||7095||0
1615829620000|2021-03-15 17:33:40|7100||7095||7100||7095||100
1615829690000|2021-03-15 17:34:50|7098|7092|7100|7095|7100|7095|7098|7092|500
1615829700000|2021-03-15 17:35:00|7102||7102||7102||7102||0
1615829720000|2021-03-15 17:35:20|7099|7092|7102|7092|7102|7092|7099|7092|0
1615829730000|2021-03-15 17:35:30|7096|7091|7096|7091|7096|7091|7096|7091|0
1615829740000|2021-03-15 17:35:40||7090||7090||7090||7090|0
1615829750000|2021-03-15 17:35:50|7093|7091|7096|7092|7096|7092|7093|7091|100
1615829760000|2021-03-15 17:36:00||7093||7093||7093||7093|200
1615829780000|2021-03-15 17:36:20|7101|7095|7088|7080|7102|7096|7088|7080|1125
1615829790000|2021-03-15 17:36:30|7092||7092||7092||7092||0
1615829800000|2021-03-15 17:36:40|7091||7090||7092||7089||0
1615829810000|2021-03-15 17:36:50|7089||7088||7089||7088||100
1615829820000|2021-03-15 17:37:00|7084|7075|7084|7072|7084|7075|7084|7069|200
1615829830000|2021-03-15 17:37:10|7086|7074|7083|7073|7086|7075|7083|7072|0
1615829840000|2021-03-15 17:37:20|7085|7074|7086|7075|7087|7075|7083|7074|0
1615829850000|2021-03-15 17:37:30|7085||7086||7086||7085||0
1615829860000|2021-03-15 17:37:40|7087||7086||7087||7083||0
1615829870000|2021-03-15 17:37:50|7087||7085||7087||7085||0
1615829880000|2021-03-15 17:38:00|7087||7084||7087||7084||0
1615829890000|2021-03-15 17:38:10|7085||7085||7085||7084||0
1615829900000|2021-03-15 17:38:20|7083||7083||7083||7083||0
1615829910000|2021-03-15 17:38:30|7078|7073|7079|7067|7079|7073|7077|7066|200
1615829920000|2021-03-15 17:38:40|7078|7069|7078|7068|7078|7070|7078|7067|0
1615829930000|2021-03-15 17:38:50|7077|7066|7079|7070|7079|7070|7077|7066|200
1615829940000|2021-03-15 17:39:00|7080|7073|7080|7070|7080|7073|7079|7070|0
1615829950000|2021-03-15 17:39:10|7083|7069|7080|7070|7083|7070|7079|7069|200
1615829960000|2021-03-15 17:39:20|7082||7082||7082||7080||0
1615829970000|2021-03-15 17:39:30|7083||7080||7083||7080||0
1615829980000|2021-03-15 17:39:40|7082||7081||7082||7080||0
1615829990000|2021-03-15 17:39:50|7080|7064|7079|7070|7080|7070|7079|7064|0
1615830000000|2021-03-15 17:40:00||7069||7069||7069||7069|0
1615830010000|2021-03-15 17:40:10||7070||7070||7070||7070|0
1615830020000|2021-03-15 17:40:20|7078|7069|7079|7070|7079|7070|7078|7069|0
1615830030000|2021-03-15 17:40:30|7078||7080||7080||7078||0
1615830040000|2021-03-15 17:40:40|7078|7064|7080|7064|7081|7064|7078|7064|0
1615830050000|2021-03-15 17:40:50|7081|7070|7080|7070|7081|7070|7080|7070|0
1615830060000|2021-03-15 17:41:00|7081||7081||7081||7081||0
1615830070000|2021-03-15 17:41:10|7080|7073|7081|7075|7081|7075|7080|7073|0
1615830090000|2021-03-15 17:41:30|7085|7077|7085|7077|7085|7078|7081|7077|400
1615830100000|2021-03-15 17:41:40||7075||7077||7077||7075|0
1615830110000|2021-03-15 17:41:50|7087|7078|7085|7081|7087|7082|7085|7078|462
1615830120000|2021-03-15 17:42:00|7083|7078|7086|7076|7086|7078|7082|7076|700
1615830130000|2021-03-15 17:42:10|7085|7080|7084|7073|7086|7080|7084|7073|300
1615830150000|2021-03-15 17:42:30|7085|7075|7088|7075|7088|7075|7085|7075|0
1615830160000|2021-03-15 17:42:40|7086||7084||7086||7084||0
1615830200000|2021-03-15 17:43:20||7076||7079||7079||7076|100
1615830210000|2021-03-15 17:43:30||7080||7076||7080||7076|0
1615830220000|2021-03-15 17:43:40|||||||||200
1615830230000|2021-03-15 17:43:50|7082|7070|7082|7070|7082|7070|7082|7070|400
1615830240000|2021-03-15 17:44:00||7071||7068||7071||7067|0
1615830260000|2021-03-15 17:44:20|7077|7066|7076|7064|7080|7066|7076|7064|0
1615830270000|2021-03-15 17:44:30|7080||7078||7080||7073||0
1615830280000|2021-03-15 17:44:40|7073||7073||7078||7073||0
1615830290000|2021-03-15 17:44:50|7076||7076||7076||7075||0
1615830300000|2021-03-15 17:45:00|7075|7065|7081|7072|7081|7073|7075|7065|1018
1615830310000|2021-03-15 17:45:10|7080||7081||7081||7080||0
1615830320000|2021-03-15 17:45:20|7079||7079||7079||7079||0
1615830330000|2021-03-15 17:45:30|7076||7079||7079||7076||0
1615830340000|2021-03-15 17:45:40|7078|7068|7077|7067|7078|7068|7077|7067|100
1615830350000|2021-03-15 17:45:50|7076|7066|7074|7064|7076|7067|7074|7064|0
1615830360000|2021-03-15 17:46:00|7075|7066|7075|7064|7075|7066|7075|7064|0
1615830380000|2021-03-15 17:46:20|7076|7067|7076|7067|7076|7067|7076|7067|0
1615830390000|2021-03-15 17:46:30||7068||7068||7068||7068|0
1615830410000|2021-03-15 17:46:50||7064||7070||7070||7064|0
1615830420000|2021-03-15 17:47:00|7072|7071|7072|7065|7073|7071|7071|7064|300
1615830430000|2021-03-15 17:47:10|7070|7064|7068|7059|7071|7064|7066|7059|100
1615830440000|2021-03-15 17:47:20||7061||7056||7061||7056|0
1615830450000|2021-03-15 17:47:30|7064|7057|7068|7055|7068|7061|7063|7051|100
1615830470000|2021-03-15 17:47:50|7069|7059|7069|7060|7069|7060|7069|7059|0
1615830500000|2021-03-15 17:48:20|7068||7068||7068||7068||0
1615830510000|2021-03-15 17:48:30|7069|7061|7069|7061|7069|7061|7069|7061|200
1615830520000|2021-03-15 17:48:40||7062||7061||7062||7061|0
1615830530000|2021-03-15 17:48:50|7070|7064|7070|7061|7070|7065|7070|7061|0
1615830540000|2021-03-15 17:49:00|7074|7066|7078|7066|7078|7068|7074|7066|0
1615830550000|2021-03-15 17:49:10|7077||7077||7078||7077||100
1615830560000|2021-03-15 17:49:20|7076|7067|7075|7067|7078|7067|7075|7067|0
1615830570000|2021-03-15 17:49:30|7076||7076||7076||7076||0
1615830580000|2021-03-15 17:49:40|7073||7073||7073||7072||300
1615830600000|2021-03-15 17:50:00|7072||7072||7072||7072||200
1615830620000|2021-03-15 17:50:20|7073|7068|7072|7069|7079|7070|7072|7068|900
1615830630000|2021-03-15 17:50:30|7078|7070|7083|7074|7083|7074|7078|7070|0
1615830640000|2021-03-15 17:50:40|7082|7076|7089|7081|7089|7081|7082|7076|100
1615830680000|2021-03-15 17:51:20|7088|7082|7089|7082|7089|7082|7087|7082|0
1615830690000|2021-03-15 17:51:30|7091|7083|7091|7085|7091|7085|7091|7083|120
1615830700000|2021-03-15 17:51:40|7090|7086|7091|7086|7091|7086|7090|7086|200
1615830710000|2021-03-15 17:51:50|7095|7087|7095|7090|7095|7090|7091|7087|608
1615830720000|2021-03-15 17:52:00|7091|7085|7091|7085|7091|7085|7090|7085|921
1615830730000|2021-03-15 17:52:10|7094|7086|7100|7091|7100|7091|7094|7086|300
1615830740000|2021-03-15 17:52:20|7102|7093|7102|7093|7102|7095|7102|7093|0
1615830750000|2021-03-15 17:52:30|7100||7100||7102||7100||400
1615830760000|2021-03-15 17:52:40|7102|7095|7100|7094|7102|7095|7100|7094|0
1615830770000|2021-03-15 17:52:50|7102|7095|7099|7093|7102|7095|7099|7093|200
1615830780000|2021-03-15 17:53:00|7098|7089|7094|7089|7098|7089|7094|7089|200
1615830800000|2021-03-15 17:53:20|7092|7086|7100|7091|7100|7091|7092|7084|700
1615830810000|2021-03-15 17:53:30||7092||7093||7093||7092|0
1615830820000|2021-03-15 17:53:40|7101||7102||7103||7101||0
1615830830000|2021-03-15 17:53:50|7100||7100||7101||7100||0
1615830840000|2021-03-15 17:54:00|7101||7099||7101||7098||0
1615830850000|2021-03-15 17:54:10|7100||7100||7100||7100||120
1615830860000|2021-03-15 17:54:20|7096|7087|7096|7087|7098|7089|7096|7087|200
1615830870000|2021-03-15 17:54:30|7095|7089|7096|7085|7096|7090|7095|7085|100
1615830880000|2021-03-15 17:54:40||7086||7085||7086||7085|0
1615830890000|2021-03-15 17:54:50|7098|7086|7098|7089|7098|7089|7096|7085|0
1615830900000|2021-03-15 17:55:00|7095|7093|7097|7093|7101|7094|7094|7093|0
1615830910000|2021-03-15 17:55:10|||||||||200
1615830920000|2021-03-15 17:55:20|7098|7095|7097|7095|7098|7096|7097|7095|100
1615830930000|2021-03-15 17:55:30|7098|7096|7101|7094|7105|7096|7096|7091|680
1615830940000|2021-03-15 17:55:40||7093||7093||7094||7093|0
1615830950000|2021-03-15 17:55:50|7104|7094|7104|7094|7105|7094|7104|7094|500
1615830960000|2021-03-15 17:56:00|7102|7096|7104|7094|7105|7096|7102|7094|0
1615830980000|2021-03-15 17:56:20|7105||7104||7105||7104||0
1615830990000|2021-03-15 17:56:30|7103||7105||7105||7103||0
1615831000000|2021-03-15 17:56:40|7102|7095|7101|7095|7102|7095|7101|7095|0
1615831010000|2021-03-15 17:56:50||7096||7095||7096||7095|0
1615831030000|2021-03-15 17:57:10|7105|7097|7111|7103|7115|7107|7105|7097|824
1615831050000|2021-03-15 17:57:30||7102||7102||7102||7102|0
1615831060000|2021-03-15 17:57:40||7101||7101||7101||7101|0
1615831070000|2021-03-15 17:57:50||7102||7102||7102||7102|0
1615831090000|2021-03-15 17:58:10|7110||7110||7110||7110||0
1615831110000|2021-03-15 17:58:30|7115|7104|7113|7105|7115|7106|7113|7104|766
1615831140000|2021-03-15 17:59:00|7112|7103|7112|7102|7112|7104|7108|7102|2750
1615831150000|2021-03-15 17:59:10||7103||7103||7103||7103|0
1615831160000|2021-03-15 17:59:20|7115|7104|7123|7113|7124|7113|7115|7104|2021
1615831180000|2021-03-15 17:59:40||7114||7113||7115||7113|0
1615831190000|2021-03-15 17:59:50|7121|7114|7123|7115|7123|7115|7121|7113|100
1615831200000|2021-03-15 18:00:00|7122|7116|7123|7115|7123|7116|7120|7115|100
1615831220000|2021-03-15 18:00:20|7120|7112|7117|7108|7120|7112|7117|7108|700
1615831240000|2021-03-15 18:00:40|||||||||200
1615831250000|2021-03-15 18:00:50|7119|7112|7119|7112|7119|7112|7119|7110|0
1615831260000|2021-03-15 18:01:00|7120|7115|7126|7117|7128|7119|7120|7115|600
1615831270000|2021-03-15 18:01:10|7131||7127||7131||7127||100
1615831280000|2021-03-15 18:01:20|7131|7118|7127|7121|7132|7121|7127|7117|500
1615831290000|2021-03-15 18:01:30|7129|7120|7135|7127|7135|7127|7129|7120|500
1615831300000|2021-03-15 18:01:40|7138|7130|7137|7133|7138|7133|7136|7130|100
1615831310000|2021-03-15 18:01:50|||||||||300
1615831320000|2021-03-15 18:02:00|7136|7131|7141|7131|7143|7134|7134|7130|1398
1615831330000|2021-03-15 18:02:10|7138||7138||7138||7138||100
1615831340000|2021-03-15 18:02:20|7137|7127|7137|7127|7137|7127|7134|7127|0
1615831350000|2021-03-15 18:02:30|||||||||250
1615831370000|2021-03-15 18:02:50||7129||7128||7129||7128|0
1615831380000|2021-03-15 18:03:00|7136|7127|7135|7126|7136|7127|7135|7126|0
1615831390000|2021-03-15 18:03:10|||||||||100
1615831400000|2021-03-15 18:03:20|7134||7134||7134||7134||0
1615831410000|2021-03-15 18:03:30|7133|7125|7132|7125|7133|7126|7132|7125|0
1615831420000|2021-03-15 18:03:40||7126||7125||7126||7125|465
1615831430000|2021-03-15 18:03:50||7124||7126||7126||7121|200
1615831440000|2021-03-15 18:04:00|7131|7127|7132|7124|7132|7127|7131|7121|200
1615831450000|2021-03-15 18:04:10|7129|7120|7129|7121|7129|7121|7129|7120|0
1615831470000|2021-03-15 18:04:30|7127|7122|7129|7121|7129|7125|7126|7121|582
1615831490000|2021-03-15 18:04:50||7125||7121||7125||7121|0
1615831500000|2021-03-15 18:05:00|7130|7122|7134|7124|7134|7125|7130|7122|220
1615831520000|2021-03-15 18:05:20||7125||7125||7125||7125|0
1615831530000|2021-03-15 18:05:30|7132|7122|7127|7123|7134|7123|7127|7122|500
1615831540000|2021-03-15 18:05:40|7130|7122|7130|7123|7130|7123|7130|7122|0
1615831550000|2021-03-15 18:05:50|7129|7122|7130|7122|7130|7123|7129|7119|200
1615831560000|2021-03-15 18:06:00||7121||7121||7121||7121|0
1615831580000|2021-03-15 18:06:20|7129||7130||7130||7129||300
1615831590000|2021-03-15 18:06:30|7129|7122|7130|7122|7134|7124|7128|7122|113
1615831600000|2021-03-15 18:06:40|7134||7134||7134||7134||0
1615831610000|2021-03-15 18:06:50|7136|7124|7141|7133|7141|7134|7136|7124|600
1615831620000|2021-03-15 18:07:00|7144|7134|7142|7134|7146|7137|7142|7134|200
1615831630000|2021-03-15 18:07:10|7146||7142||7146||7142||0
1615831640000|2021-03-15 18:07:20|7146|7135|7146|7136|7146|7136|7141|7135|0
1615831650000|2021-03-15 18:07:30|7143|7135|7146|7135|7146|7136|7140|7134|0
1615831660000|2021-03-15 18:07:40|7144||7145||7145||7143||0
1615831670000|2021-03-15 18:07:50|7144||7144||7146||7144||300
1615831680000|2021-03-15 18:08:00|7143|7130|7143|7131|7143|7131|7138|7127|400
1615831690000|2021-03-15 18:08:10||7133||7133||7133||7133|1000
1615831700000|2021-03-15 18:08:20|7142||7144||7144||7142||0
1615831710000|2021-03-15 18:08:30|7143|7126|7145|7135|7145|7135|7143|7126|200
1615831720000|2021-03-15 18:08:40|7140|7134|7143|7134|7145|7136|7140|7131|1000
1615831730000|2021-03-15 18:08:50|7142|7135|7138|7126|7142|7140|7138|7126|600
1615831740000|2021-03-15 18:09:00|7137|7127|7135|7128|7137|7128|7133|7126|407
1615831750000|2021-03-15 18:09:10|7136|7133|7143|7134|7143|7135|7136|7132|300
1615831760000|2021-03-15 18:09:20|7142|7132|7142|7132|7142|7132|7142|7132|0
1615831770000|2021-03-15 18:09:30|7144|7133|7142|7133|7144|7133|7142|7133|0
1615831780000|2021-03-15 18:09:40||7132||7132||7132||7132|0
1615831790000|2021-03-15 18:09:50||7133||7134||7134||7133|0
1615831800000|2021-03-15 18:10:00|7144|7133|7144|7138|7144|7138|7144|7133|100
1615831810000|2021-03-15 18:10:10|7148|7139|7149|7141|7150|7142|7144|7139|9677
1615831820000|2021-03-15 18:10:20|7150|7143|7150|7143|7150|7143|7150|7143|0
1615831830000|2021-03-15 18:10:30||7145||7145||7145||7145|800
1615831840000|2021-03-15 18:10:40|7148|7146|7150|7145|7152|7149|7148|7145|900
1615831850000|2021-03-15 18:10:50|7151||7151||7151||7151||100
1615831860000|2021-03-15 18:11:00|7147|7142|7143|7136|7147|7142|7143|7134|550
1615831870000|2021-03-15 18:11:10|7142|7137|7140|7129|7142|7137|7140|7129|413
1615831880000|2021-03-15 18:11:20|7139||7139||7139||7139||0
1615831890000|2021-03-15 18:11:30|7136|7127|7140|7131|7140|7131|7132|7127|100
1615831900000|2021-03-15 18:11:40||7130||7130||7130||7130|0
1615831910000|2021-03-15 18:11:50|7139||7143||7143||7139||0
1615831920000|2021-03-15 18:12:00|7140|7125|7138|7125|7140|7125|7134|7125|200
1615831930000|2021-03-15 18:12:10|7137||7137||7137||7137||0
1615831940000|2021-03-15 18:12:20|7143|7127|7143|7128|7143|7128|7143|7127|0
1615831950000|2021-03-15 18:12:30|7139|7130|7143|7130|7143|7130|7138|7130|100
1615831960000|2021-03-15 18:12:40|7140|7128|7140|7130|7143|7138|7137|7125|1300
1615831970000|2021-03-15 18:12:50|7142|7131|7142|7131|7142|7131|7141|7131|0
1615831980000|2021-03-15 18:13:00|7148||7143||7148||7142||0
1615831990000|2021-03-15 18:13:10|7141||7141||7141||7141||0
1615832010000|2021-03-15 18:13:30|||||||||100
1615832020000|2021-03-15 18:13:40|7142|7132|7143|7131|7143|7132|7142|7131|100
1615832030000|2021-03-15 18:13:50|7147||7143||7147||7143||100
1615832040000|2021-03-15 18:14:00|7147||7141||7150||7141||200
1615832050000|2021-03-15 18:14:10|||||||||100
1615832090000|2021-03-15 18:14:50|7149|7136|7152|7138|7152|7139|7149|7136|1100
1615832100000|2021-03-15 18:15:00||7139||7140||7140||7139|0
1615832110000|2021-03-15 18:15:10|7151||7151||7151||7151||0
1615832120000|2021-03-15 18:15:20|7150|7141|7152|7141|7152|7141|7150|7141|0
1615832130000|2021-03-15 18:15:30|7151||7152||7152||7151||0
1615832140000|2021-03-15 18:15:40|7149||7149||7152||7148||0
1615832160000|2021-03-15 18:16:00|7152|7142|7152|7143|7152|7144|7152|7142|0
1615832170000|2021-03-15 18:16:10||7144||7144||7144||7144|0
1615832180000|2021-03-15 18:16:20|||||||||200
1615832190000|2021-03-15 18:16:30||7146||7144||7146||7144|0
1615832210000|2021-03-15 18:16:50|7151|7147|7152|7147|7152|7147|7148|7147|1477
1615832220000|2021-03-15 18:17:00|7150|7143|7151|7143|7152|7143|7150|7143|100
1615832230000|2021-03-15 18:17:10|7152||7152||7152||7152||0
1615832240000|2021-03-15 18:17:20|||||||||239
1615832260000|2021-03-15 18:17:40|7151||7151||7151||7151||0
1615832270000|2021-03-15 18:17:50|||||||||500
1615832290000|2021-03-15 18:18:10|7150||7150||7150||7150||100
1615832300000|2021-03-15 18:18:20|7147|7140|7147|7137|7147|7140|7145|7137|100
1615832310000|2021-03-15 18:18:30|7145|7136|7142|7136|7147|7136|7138|7136|400
1615832320000|2021-03-15 18:18:40|7141|7129|7146|7131|7150|7140|7141|7129|1200
1615832340000|2021-03-15 18:19:00||7132||7137||7137||7131|100
1615832350000|2021-03-15 18:19:10|7145||7145||7145||7145||0
1615832360000|2021-03-15 18:19:20||7138||7137||7138||7137|0
1615832380000|2021-03-15 18:19:40|7146||7147||7147||7146||0
1615832390000|2021-03-15 18:19:50|7148||7146||7151||7145||0
1615832400000|2021-03-15 18:20:00|7148|7135|7147|7135|7148|7135|7146|7135|0
1615832410000|2021-03-15 18:20:10|7150||7146||7150||7146||0
1615832420000|2021-03-15 18:20:20||7138||7138||7138||7138|0
1615832440000|2021-03-15 18:20:40|7151|7140|7151|7139|7152|7145|7151|7139|0
1615832450000|2021-03-15 18:20:50|7152|7140|7152|7139|7152|7140|7152|7139|0
1615832460000|2021-03-15 18:21:00|7151|7140|7152|7139|7152|7140|7150|7139|0
1615832470000|2021-03-15 18:21:10|7151|7140|7157|7145|7157|7145|7151|7140|200
1615832480000|2021-03-15 18:21:20|7156|7146|7155|7145|7156|7149|7155|7145|100
1615832490000|2021-03-15 18:21:30|7158||7158||7158||7158||0
1615832500000|2021-03-15 18:21:40|7157|7151|7158|7152|7158|7153|7154|7150|1678
1615832510000|2021-03-15 18:21:50|7157|7150|7158|7149|7158|7150|7157|7149|0
1615832520000|2021-03-15 18:22:00|7157||7157||7157||7157||0
1615832540000|2021-03-15 18:22:20|7156||7156||7156||7156||0
1615832550000|2021-03-15 18:22:30|7157|7150|7157|7149|7157|7150|7157|7149|0
1615832560000|2021-03-15 18:22:40|7156|7150|7156|7146|7156|7150|7156|7146|1400
1615832570000|2021-03-15 18:22:50||7145||7145||7146||7145|0
1615832580000|2021-03-15 18:23:00|7154|7146|7150|7140|7154|7146|7150|7140|511
1615832590000|2021-03-15 18:23:10|7146|7137|7137|7126|7150|7137|7137|7126|530
1615832600000|2021-03-15 18:23:20|7140|7132|7140|7126|7140|7132|7139|7126|300
1615832610000|2021-03-15 18:23:30|7139|7125|7139|7126|7140|7126|7139|7125|100
1615832620000|2021-03-15 18:23:40||7125||7125||7125||7125|0
1615832630000|2021-03-15 18:23:50|7138||7139||7139||7138||0
1615832660000|2021-03-15 18:24:20|7138|7126|7137|7127|7138|7127|7137|7126|0
1615832670000|2021-03-15 18:24:30|7138|7128|7138|7128|7138|7129|7138|7128|0
1615832680000|2021-03-15 18:24:40|7137|7132|7146|7137|7146|7137|7137|7132|200
1615832700000|2021-03-15 18:25:00|7149|7141|7169|7157|7169|7157|7149|7141|1594
1615832710000|2021-03-15 18:25:10|7168|7156|7169|7156|7169|7156|7168|7156|400
1615832720000|2021-03-15 18:25:20|7168||7167||7168||7167||0
1615832730000|2021-03-15 18:25:30|7165||7163||7167||7163||0
1615832740000|2021-03-15 18:25:40|7162||7162||7162||7162||200
1615832750000|2021-03-15 18:25:50|7159|7152|7159|7146|7160|7152|7159|7146|200
1615832760000|2021-03-15 18:26:00|7160|7145|7159|7147|7160|7148|7159|7144|100
1615832770000|2021-03-15 18:26:10|7160|7152|7168|7152|7169|7155|7160|7152|200
1615832780000|2021-03-15 18:26:20|7165||7165||7168||7165||0
1615832790000|2021-03-15 18:26:30|7164|7151|7164|7151|7165|7152|7163|7151|0
1615832800000|2021-03-15 18:26:40|7165||7165||7165||7165||0
1615832810000|2021-03-15 18:26:50|7163|7152|7163|7151|7165|7152|7163|7151|0
1615832820000|2021-03-15 18:27:00|7165||7164||7165||7164||0
1615832830000|2021-03-15 18:27:10|7163|7152|7165|7152|7165|7152|7162|7152|0
1615832840000|2021-03-15 18:27:20|7164|7153|7164|7152|7165|7153|7163|7152|100
1615832850000|2021-03-15 18:27:30|7165||7165||7165||7165||0
1615832860000|2021-03-15 18:27:40|7162|7151|7165|7152|7165|7154|7162|7151|100
1615832870000|2021-03-15 18:27:50|7164|7151|7165|7151|7165|7155|7164|7151|0
1615832880000|2021-03-15 18:28:00|7164||7163||7165||7163||0
1615832890000|2021-03-15 18:28:10|7162||7165||7165||7162||0
1615832900000|2021-03-15 18:28:20|7163|7152|7163|7151|7163|7152|7162|7151|0
1615832910000|2021-03-15 18:28:30|7162|7152|7165|7151|7165|7152|7160|7151|1300
1615832920000|2021-03-15 18:28:40|7164||7165||7165||7164||0
1615832930000|2021-03-15 18:28:50|7164|7152|7164|7152|7164|7152|7164|7152|0
1615832940000|2021-03-15 18:29:00|7165|7151|7165|7158|7165|7165|7164|7151|1700
1615832950000|2021-03-15 18:29:10|7162|7157|7164|7153|7165|7157|7161|7151|500
1615832960000|2021-03-15 18:29:20|7165|7156|7166|7156|7166|7156|7165|7156|0
1615832970000|2021-03-15 18:29:30|7165||7166||7166||7165||0
1615832980000|2021-03-15 18:29:40||7158||7158||7158||7158|0
1615832990000|2021-03-15 18:29:50|7171|7160|7169|7159|7171|7161|7169|7158|200
1615833000000|2021-03-15 18:30:00|7171|7156|7173|7162|7173|7162|7169|7156|0
1615833010000|2021-03-15 18:30:10|7175|7165|7178|7166|7179|7169|7175|7163|0
1615833030000|2021-03-15 18:30:30|7175||7178||7178||7175||0
1615833040000|2021-03-15 18:30:40|7177||7176||7177||7176||0
1615833050000|2021-03-15 18:30:50|7175||7177||7178||7174||0
1615833060000|2021-03-15 18:31:00|7175|7168|7180|7171|7181|7171|7175|7167|0
1615833070000|2021-03-15 18:31:10|7179|7172|7180|7172|7180|7172|7179|7172|0
1615833080000|2021-03-15 18:31:20|7179||7179||7180||7179||0
1615833090000|2021-03-15 18:31:30|7176||7178||7180||7176||0
1615833100000|2021-03-15 18:31:40|7177|7171|7169|7160|7180|7171|7169|7160|879
1615833110000|2021-03-15 18:31:50|7170|7157|7169|7157|7170|7157|7168|7157|0
1615833120000|2021-03-15 18:32:00|7168|7156|7169|7148|7169|7156|7167|7148|0
1615833130000|2021-03-15 18:32:10|7173|7152|7173|7154|7173|7156|7169|7152|100
1615833140000|2021-03-15 18:32:20|7169|7155|7168|7155|7173|7155|7168|7150|250
1615833150000|2021-03-15 18:32:30|7167||7166||7167||7166||0
1615833160000|2021-03-15 18:32:40|7167|7156|7167|7156|7167|7156|7166|7156|350
1615833170000|2021-03-15 18:32:50|7166|7160|7169|7159|7173|7162|7166|7159|100
1615833180000|2021-03-15 18:33:00|7173|7162|7176|7166|7177|7166|7168|7162|100
1615833190000|2021-03-15 18:33:10|7180|7169|7183|7170|7184|7173|7179|7167|100
1615833200000|2021-03-15 18:33:20|7187|7174|7184|7173|7190|7183|7182|7172|1132
1615833210000|2021-03-15 18:33:30|7183|7172|7183|7168|7183|7172|7183|7168|0
1615833220000|2021-03-15 18:33:40|7182|7167|7182|7167|7182|7167|7182|7167|0
1615833230000|2021-03-15 18:33:50||7169||7169||7169||7169|0
1615833240000|2021-03-15 18:34:00|7181||7179||7181||7179||300
1615833250000|2021-03-15 18:34:10|||||||||100
1615833260000|2021-03-15 18:34:20|7178|7161|7179|7169|7179|7169|7172|7161|300
1615833270000|2021-03-15 18:34:30|7178|7167|7179|7167|7179|7171|7177|7167|100
1615833280000|2021-03-15 18:34:40||7170||7167||7170||7167|0
1615833290000|2021-03-15 18:34:50|7178||7179||7179||7178||0
1615833300000|2021-03-15 18:35:00|7178|7169|7177|7166|7179|7173|7177|7166|0
1615833310000|2021-03-15 18:35:10|||||||||1000
1615833320000|2021-03-15 18:35:20|7170|7167|7171|7161|7172|7167|7169|7158|400
1615833330000|2021-03-15 18:35:30|7172|7160|7172|7159|7172|7160|7171|7159|0
1615833350000|2021-03-15 18:35:50||7160||7160||7160||7159|0
1615833360000|2021-03-15 18:36:00||7161||7161||7162||7161|0
1615833370000|2021-03-15 18:36:10|7167|7162|7169|7159|7170|7162|7167|7159|800
1615833380000|2021-03-15 18:36:20|7168|7153|7167|7155|7168|7157|7164|7153|100
1615833390000|2021-03-15 18:36:30|7166|7156|7166|7154|7168|7157|7166|7154|100
1615833400000|2021-03-15 18:36:40|7168||7168||7168||7166||0
1615833410000|2021-03-15 18:36:50|7167|7155|7168|7154|7168|7155|7167|7154|0
1615833420000|2021-03-15 18:37:00|7170|7156|7170|7156|7170|7156|7170|7156|0
1615833430000|2021-03-15 18:37:10|7175|7157|7177|7160|7177|7168|7175|7157|200
1615833440000|2021-03-15 18:37:20|7176|7165|7177|7166|7177|7166|7176|7165|300
1615833470000|2021-03-15 18:37:50|7175|7167|7167|7158|7175|7167|7167|7156|300
1615833480000|2021-03-15 18:38:00|7168|7162|7177|7162|7177|7163|7167|7162|519
1615833490000|2021-03-15 18:38:10||7163||7164||7164||7163|200
1615833500000|2021-03-15 18:38:20||7163||7163||7163||7163|0
1615833510000|2021-03-15 18:38:30|7176|7164|7177|7164|7177|7164|7176|7164|0
1615833520000|2021-03-15 18:38:40|7176|7165|7177|7165|7177|7165|7176|7165|0
1615833530000|2021-03-15 18:38:50|7176|7158|7166|7156|7177|7158|7166|7155|500
1615833540000|2021-03-15 18:39:00|7167|7155|7166|7145|7167|7156|7166|7145|0
1615833550000|2021-03-15 18:39:10|7164|7146|7173|7155|7173|7155|7158|7143|300
1615833570000|2021-03-15 18:39:30|7166|7156|7166|7155|7166|7156|7166|7155|550
1615833580000|2021-03-15 18:39:40|7165||7165||7165||7165||100
1615833590000|2021-03-15 18:39:50|7166||7164||7166||7164||0
1615833600000|2021-03-15 18:40:00|7166|7154|7159|7145|7166|7156|7158|7144|565
1615833610000|2021-03-15 18:40:10|7160|7144|7159|7144|7160|7145|7159|7144|100
1615833620000|2021-03-15 18:40:20|7160|7149|7158|7142|7165|7150|7155|7139|700
1615833630000|2021-03-15 18:40:30|7157|7139|7157|7140|7157|7142|7157|7139|0
1615833640000|2021-03-15 18:40:40|7156|7136|7156|7137|7156|7137|7156|7136|0
1615833650000|2021-03-15 18:40:50|7155|7138|7155|7139|7155|7139|7155|7136|0
1615833660000|2021-03-15 18:41:00|7153||7153||7153||7153||0
1615833670000|2021-03-15 18:41:10|7151|7138|7150|7139|7151|7139|7146|7130|400
1615833680000|2021-03-15 18:41:20|7152|7140|7152|7141|7152|7141|7146|7140|600
1615833690000|2021-03-15 18:41:30|7150|7142|7150|7141|7150|7142|7149|7141|200
1615833700000|2021-03-15 18:41:40|7149|7138|7149|7136|7149|7138|7149|7136|0
1615833710000|2021-03-15 18:41:50|7146|7135|7146|7136|7146|7137|7146|7135|200
1615833720000|2021-03-15 18:42:00||7135||7135||7135||7135|400
1615833730000|2021-03-15 18:42:10|7145|7136|7150|7144|7150|7145|7141|7136|1173
1615833740000|2021-03-15 18:42:20||7140||7143||7143||7140|200
1615833750000|2021-03-15 18:42:30|7157|7144|7157|7147|7159|7147|7157|7144|1000
1615833770000|2021-03-15 18:42:50|7156||7156||7156||7156||0
1615833790000|2021-03-15 18:43:10||7148||7147||7148||7147|100
1615833800000|2021-03-15 18:43:20||7148||7148||7148||7148|100
1615833810000|2021-03-15 18:43:30|7161|7152|7163|7153|7164|7158|7161|7152|300
1615833820000|2021-03-15 18:43:40|||||||||100
1615833830000|2021-03-15 18:43:50|7165|7154|7165|7158|7165|7159|7165|7154|0
1615833840000|2021-03-15 18:44:00|7160|7156|7160|7144|7161|7156|7155|7144|599
1615833850000|2021-03-15 18:44:10|7159|7145|7160|7149|7160|7151|7155|7144|200
1615833860000|2021-03-15 18:44:20|7159|7150|7159|7150|7160|7150|7159|7150|0
1615833870000|2021-03-15 18:44:30|7160|7151|7164|7151|7164|7151|7160|7151|0
1615833880000|2021-03-15 18:44:40|7163||7164||7164||7163||0
1615833890000|2021-03-15 18:44:50|7160||7160||7160||7160||0
1615833900000|2021-03-15 18:45:00|7154|7145|7160|7147|7160|7147|7154|7144|200
1615833910000|2021-03-15 18:45:10|7163|7148|7159|7147|7163|7148|7159|7147|0
1615833920000|2021-03-15 18:45:20|7158|7148|7158|7148|7158|7148|7158|7148|0
1615833930000|2021-03-15 18:45:30|7159|7150|7159|7150|7159|7150|7159|7150|0
1615833950000|2021-03-15 18:45:50|7160|7151|7161|7150|7166|7155|7158|7149|300
1615833960000|2021-03-15 18:46:00|7160|7148|7159|7148|7161|7149|7159|7148|0
1615833970000|2021-03-15 18:46:10|7163|7149|7159|7149|7163|7149|7159|7149|0
1615833980000|2021-03-15 18:46:20|7158|7150|7156|7146|7159|7151|7156|7145|100
1615833990000|2021-03-15 18:46:30|7152|7145|7159|7150|7159|7150|7151|7144|903
1615834000000|2021-03-15 18:46:40|7158|7149|7158|7150|7158|7150|7158|7149|0
1615834010000|2021-03-15 18:46:50||7149||7150||7150||7149|0
1615834020000|2021-03-15 18:47:00|7164|7153|7161|7152|7166|7156|7159|7150|600
1615834030000|2021-03-15 18:47:10|7160|7151|7160|7152|7160|7153|7160|7150|100
1615834040000|2021-03-15 18:47:20|7161|7153|7161|7153|7161|7153|7161|7152|0
1615834050000|2021-03-15 18:47:30|7157|7152|7160|7149|7160|7152|7157|7149|300
1615834060000|2021-03-15 18:47:40|7159|7150|7160|7150|7160|7150|7159|7149|0
1615834070000|2021-03-15 18:47:50|7157|7149|7157|7149|7157|7149|7157|7149|100
1615834080000|2021-03-15 18:48:00|7153|7147|7156|7144|7156|7147|7153|7144|100
1615834090000|2021-03-15 18:48:10||7145||7144||7145||7144|0
1615834110000|2021-03-15 18:48:30|7155|7142|7154|7147|7156|7147|7154|7142|543
1615834120000|2021-03-15 18:48:40|7156|7151|7158|7146|7160|7155|7155|7145|500
1615834130000|2021-03-15 18:48:50|7160|7148|7160|7148|7160|7151|7160|7148|0
1615834140000|2021-03-15 18:49:00|7159||7160||7160||7159||0
1615834150000|2021-03-15 18:49:10|7159||7159||7160||7159||100
1615834160000|2021-03-15 18:49:20|7160|7152|7160|7150|7160|7153|7159|7150|0
1615834170000|2021-03-15 18:49:30||7151||7151||7151||7151|0
1615834180000|2021-03-15 18:49:40|7164|7152|7169|7163|7169|7163|7164|7152|100
1615834190000|2021-03-15 18:49:50|7167|7155|7167|7155|7169|7155|7167|7155|0
1615834200000|2021-03-15 18:50:00|7164|7156|7168|7156|7168|7156|7164|7156|221
1615834210000|2021-03-15 18:50:10|7167|7153|7153|7142|7167|7153|7152|7141|600
1615834220000|2021-03-15 18:50:20|7155|7143|7155|7146|7155|7146|7153|7143|0
1615834230000|2021-03-15 18:50:30|||||||||625
1615834240000|2021-03-15 18:50:40|7152||7152||7152||7152||300
1615834250000|2021-03-15 18:50:50|7151|7139|7145|7135|7151|7140|7144|7135|300
1615834260000|2021-03-15 18:51:00||7139||7139||7139||7139|0
1615834270000|2021-03-15 18:51:10|||||||||300
1615834280000|2021-03-15 18:51:20|7154|7140|7151|7145|7156|7145|7151|7140|700
1615834290000|2021-03-15 18:51:30|||||||||100
1615834300000|2021-03-15 18:51:40|||||||||100
1615834310000|2021-03-15 18:51:50|7148|7139|7149|7139|7150|7140|7148|7138|173
1615834320000|2021-03-15 18:52:00|7148|7136|7147|7136|7148|7139|7144|7136|200
1615834330000|2021-03-15 18:52:10||7137||7136||7137||7136|0
1615834340000|2021-03-15 18:52:20|7151|7138|7151|7141|7156|7142|7151|7138|200
1615834350000|2021-03-15 18:52:30|7155|7142|7153|7140|7155|7147|7150|7139|300
1615834360000|2021-03-15 18:52:40||7139||7140||7140||7139|100
1615834370000|2021-03-15 18:52:50|7156|7146|7160|7145|7162|7147|7156|7142|1220
1615834380000|2021-03-15 18:53:00||7146||7145||7146||7145|103
1615834390000|2021-03-15 18:53:10|7161|7146|7158|7146|7161|7146|7158|7145|100
1615834400000|2021-03-15 18:53:20|7157|7145|7160|7147|7163|7148|7157|7145|400
1615834410000|2021-03-15 18:53:30|7163|7148|7163|7149|7163|7151|7160|7148|100
1615834420000|2021-03-15 18:53:40|7162|7150|7162|7150|7163|7152|7158|7149|600
1615834430000|2021-03-15 18:53:50|7161|7151|7160|7151|7163|7155|7160|7151|0
1615834440000|2021-03-15 18:54:00|7159|7152|7159|7151|7159|7152|7159|7151|200
1615834450000|2021-03-15 18:54:10|7158||7157||7158||7157||0
1615834460000|2021-03-15 18:54:20|7159|7152|7159|7152|7159|7152|7158|7152|0
1615834470000|2021-03-15 18:54:30|7163|7153|7167|7155|7167|7155|7163|7153|0
1615834480000|2021-03-15 18:54:40|7165|7154|7165|7153|7167|7154|7163|7153|100
1615834490000|2021-03-15 18:54:50|7164||7164||7165||7164||0
1615834500000|2021-03-15 18:55:00|7163||7161||7164||7161||300
1615834510000|2021-03-15 18:55:10|7164||7162||7164||7161||100
1615834520000|2021-03-15 18:55:20|7166||7165||7166||7165||0
1615834530000|2021-03-15 18:55:30|7164|7152|7161|7153|7164|7153|7157|7152|6100
1615834540000|2021-03-15 18:55:40|7164|7154|7163|7158|7166|7159|7162|7153|500
1615834550000|2021-03-15 18:55:50|7166|7160|7169|7162|7170|7167|7166|7160|300
1615834560000|2021-03-15 18:56:00|7168|7159|7167|7159|7170|7160|7165|7159|500
1615834570000|2021-03-15 18:56:10|7164|7158|7178|7169|7184|7175|7163|7157|925
1615834580000|2021-03-15 18:56:20|7185|7170|7185|7170|7185|7174|7179|7170|100
1615834590000|2021-03-15 18:56:30|7186|7174|7183|7173|7188|7174|7181|7170|200
1615834600000|2021-03-15 18:56:40|7186|7177|7189|7175|7189|7177|7185|7174|100
1615834610000|2021-03-15 18:56:50|7188|7176|7190|7178|7190|7181|7186|7176|100
1615834620000|2021-03-15 18:57:00|7188|7179|7189|7178|7190|7183|7188|7178|100
1615834630000|2021-03-15 18:57:10|||||||||100
1615834650000|2021-03-15 18:57:30|||||||||100
1615834670000|2021-03-15 18:57:50|7188||7189||7189||7188||100
1615834690000|2021-03-15 18:58:10|7188|7179|7189|7179|7189|7180|7187|7179|0
1615834700000|2021-03-15 18:58:20||7180||7180||7180||7180|100
1615834710000|2021-03-15 18:58:30|7188||7188||7188||7188||0
1615834720000|2021-03-15 18:58:40|7190|7181|7198|7184|7199|7188|7190|7181|1110
1615834730000|2021-03-15 18:58:50|7200|7185|7199|7188|7200|7193|7199|7185|0
1615834740000|2021-03-15 18:59:00|7200|7187|7200|7191|7200|7191|7199|7187|0
1615834750000|2021-03-15 18:59:10|7199|7192|7200|7191|7200|7192|7196|7191|1000
1615834760000|2021-03-15 18:59:20|7199|7192|7199|7194|7200|7194|7199|7191|500
1615834770000|2021-03-15 18:59:30|7197|7193|7205|7196|7205|7199|7197|7193|1100
1615834780000|2021-03-15 18:59:40|7207|7198|7211|7198|7211|7201|7207|7197|100
1615834790000|2021-03-15 18:59:50|7210|7199|7211|7199|7211|7199|7208|7199|100
1615834800000|2021-03-15 19:00:00|7209|7200|7209|7200|7209|7200|7209|7199|100
1615834810000|2021-03-15 19:00:10|7212|7201|7214|7203|7218|7207|7212|7201|200
1615834820000|2021-03-15 19:00:20|7219|7204|7214|7204|7219|7204|7214|7204|0
1615834830000|2021-03-15 19:00:30|7212|7205|7212|7206|7212|7207|7211|7204|408
1615834840000|2021-03-15 19:00:40|7220|7209|7215|7206|7220|7209|7215|7206|400
1615834850000|2021-03-15 19:00:50||7207||7206||7209||7206|350
1615834860000|2021-03-15 19:01:00|7219|7207|7219|7207|7219|7207|7219|7206|100
1615834870000|2021-03-15 19:01:10|7217|7204|7206|7200|7218|7204|7206|7200|1468
1615834880000|2021-03-15 19:01:20|7205|7202|7206|7200|7211|7202|7205|7200|200
1615834890000|2021-03-15 19:01:30|7205|7197|7205|7197|7206|7197|7203|7197|200
1615834910000|2021-03-15 19:01:50|7211||7205||7211||7205||0
1615834920000|2021-03-15 19:02:00|7204|7195|7194|7184|7204|7195|7194|7184|500
1615834930000|2021-03-15 19:02:10|7193|7185|7204|7190|7204|7191|7193|7184|300
1615834940000|2021-03-15 19:02:20|7203||7204||7204||7202||0
1615834950000|2021-03-15 19:02:30|7203||7202||7203||7202||0
1615834960000|2021-03-15 19:02:40|7204||7204||7204||7202||0
1615834970000|2021-03-15 19:02:50|7202||7202||7204||7202||600
1615834980000|2021-03-15 19:03:00|7201||7198||7201||7198||639
1615834990000|2021-03-15 19:03:10|||||||||1200
1615835000000|2021-03-15 19:03:20|7194|7187|7190|7185|7194|7187|7190|7184|400
1615835010000|2021-03-15 19:03:30|7188|7180|7194|7183|7195|7184|7187|7180|600
1615835020000|2021-03-15 19:03:40|7193|7181|7193|7181|7193|7181|7193|7181|0
1615835030000|2021-03-15 19:03:50|7192|7182|7191|7182|7192|7182|7191|7181|187
1615835040000|2021-03-15 19:04:00|7193|7181|7191|7181|7195|7182|7191|7181|0
1615835050000|2021-03-15 19:04:10||7182||7182||7183||7181|100
1615835070000|2021-03-15 19:04:30|7190|7179|7193|7180|7193|7180|7185|7179|321
1615835080000|2021-03-15 19:04:40|7192|7183|7192|7183|7193|7185|7191|7183|100
1615835090000|2021-03-15 19:04:50|7191||7191||7191||7191||0
1615835100000|2021-03-15 19:05:00|7190|7181|7189|7179|7190|7181|7189|7179|100
1615835110000|2021-03-15 19:05:10||7181||7180||7181||7180|100
1615835120000|2021-03-15 19:05:20|7188|7182|7192|7178|7192|7182|7185|7178|400
1615835130000|2021-03-15 19:05:30|7189||7185||7189||7185||0
1615835150000|2021-03-15 19:05:50|7184|7176|7179|7170|7184|7176|7179|7170|2198
1615835160000|2021-03-15 19:06:00|7175|7171|7170|7161|7178|7171|7170|7161|300
1615835170000|2021-03-15 19:06:10|7177|7163|7175|7163|7177|7166|7174|7163|500
1615835180000|2021-03-15 19:06:20|7177|7165|7179|7169|7183|7170|7177|7165|200
1615835190000|2021-03-15 19:06:30|7180|7170|7186|7176|7186|7176|7180|7170|200
1615835200000|2021-03-15 19:06:40|7181|7177|7185|7175|7186|7177|7181|7175|100
1615835210000|2021-03-15 19:06:50|7191|7176|7191|7175|7191|7176|7187|7175|350
1615835220000|2021-03-15 19:07:00|7190||7188||7191||7188||0
1615835230000|2021-03-15 19:07:10|7186||7187||7187||7186||0
1615835240000|2021-03-15 19:07:20|7191|7176|7185|7175|7191|7176|7185|7175|0
1615835250000|2021-03-15 19:07:30|7186||7185||7186||7185||0
1615835260000|2021-03-15 19:07:40|7184||7184||7184||7184||0
1615835270000|2021-03-15 19:07:50|7187||7186||7187||7185||350
1615835280000|2021-03-15 19:08:00|7185|7176|7186|7175|7186|7176|7185|7175|100
1615835290000|2021-03-15 19:08:10|7184|7174|7183|7174|7184|7174|7180|7174|1127
1615835300000|2021-03-15 19:08:20|||||||||100
1615835310000|2021-03-15 19:08:30|7182||7183||7183||7182||100
1615835330000|2021-03-15 19:08:50|7182||7183||7184||7182||100
1615835340000|2021-03-15 19:09:00|7184||7185||7187||7184||0
1615835350000|2021-03-15 19:09:10|7187||7186||7187||7183||0
1615835360000|2021-03-15 19:09:20|7184|7175|7186|7175|7186|7175|7182|7175|800
1615835380000|2021-03-15 19:09:40|7185|7180|7185|7176|7185|7180|7185|7175|200
1615835390000|2021-03-15 19:09:50|7186|7177|7194|7183|7194|7185|7186|7176|600
1615835400000|2021-03-15 19:10:00|7192|7187|7193|7183|7197|7187|7192|7183|0
1615835410000|2021-03-15 19:10:10|7192|7184|7192|7183|7197|7184|7189|7183|900
1615835420000|2021-03-15 19:10:20|7191|7184|7190|7183|7191|7184|7187|7183|100
1615835430000|2021-03-15 19:10:30|7193|7187|7197|7184|7197|7187|7193|7183|400
1615835440000|2021-03-15 19:10:40|7196|7185|7196|7184|7196|7185|7196|7184|0
1615835450000|2021-03-15 19:10:50|7197|7185|7196|7186|7197|7189|7196|7184|800
1615835460000|2021-03-15 19:11:00|7198|7187|7195|7185|7198|7188|7192|7185|697
1615835470000|2021-03-15 19:11:10|7194|7183|7193|7183|7194|7184|7189|7183|100
1615835480000|2021-03-15 19:11:20|7191|7180|7189|7180|7191|7180|7189|7180|101
1615835510000|2021-03-15 19:11:50|7185|7175|7184|7174|7186|7175|7182|7174|100
1615835520000|2021-03-15 19:12:00|7183||7184||7184||7183||500
1615835530000|2021-03-15 19:12:10|7183|7175|7183|7175|7184|7175|7180|7175|100
1615835540000|2021-03-15 19:12:20|7184|7174|7182|7168|7184|7175|7182|7168|0
1615835550000|2021-03-15 19:12:30|7181|7165|7181|7166|7181|7166|7181|7165|0
1615835560000|2021-03-15 19:12:40|7180||7180||7180||7180||0
1615835570000|2021-03-15 19:12:50|7179|7167|7180|7167|7180|7167|7179|7167|0
1615835580000|2021-03-15 19:13:00|7179||7178||7179||7177||300
1615835590000|2021-03-15 19:13:10|7177||7177||7178||7176||290
1615835600000|2021-03-15 19:13:20||7168||7169||7169||7168|200
1615835610000|2021-03-15 19:13:30|7178|7170|7180|7169|7183|7174|7178|7169|200
1615835620000|2021-03-15 19:13:40|7179||7183||7183||7179||0
1615835630000|2021-03-15 19:13:50|7182||7182||7182||7182||0
1615835640000|2021-03-15 19:14:00|7181||7182||7182||7181||100
1615835650000|2021-03-15 19:14:10|7181||7181||7182||7181||100
1615835660000|2021-03-15 19:14:20|7182|7170|7182|7169|7183|7170|7180|7169|0
1615835670000|2021-03-15 19:14:30|7180||7180||7181||7180||100
1615835680000|2021-03-15 19:14:40|7179|7170|7180|7169|7180|7170|7179|7169|700
1615835700000|2021-03-15 19:15:00|7179|7171|7183|7171|7183|7171|7179|7171|300
1615835710000|2021-03-15 19:15:10|7181||7181||7181||7181||0
1615835720000|2021-03-15 19:15:20|7180|7172|7181|7171|7183|7179|7179|7170|1004
1615835740000|2021-03-15 19:15:40|7180||7180||7180||7179||0
1615835750000|2021-03-15 19:15:50|7179|7169|7177|7169|7179|7169|7177|7169|0
1615835760000|2021-03-15 19:16:00|7178|7166|7173|7163|7178|7168|7171|7163|468
1615835770000|2021-03-15 19:16:10|7174|7162|7171|7160|7174|7162|7167|7160|200
1615835780000|2021-03-15 19:16:20|7170||7170||7170||7170||0
1615835790000|2021-03-15 19:16:30|7165|7158|7165|7156|7165|7158|7161|7153|600
1615835800000|2021-03-15 19:16:40|7164|7157|7164|7156|7165|7157|7164|7156|0
1615835810000|2021-03-15 19:16:50|7165||7163||7165||7163||325
1615835820000|2021-03-15 19:17:00|7159|7152|7157|7146|7163|7152|7157|7146|900
1615835830000|2021-03-15 19:17:10||7147||7147||7147||7147|100
1615835840000|2021-03-15 19:17:20||7149||7149||7149||7149|500
1615835850000|2021-03-15 19:17:30|7158|7148|7157|7152|7158|7156|7157|7148|944
1615835860000|2021-03-15 19:17:40|7159|7151|7163|7153|7163|7153|7159|7150|100
1615835870000|2021-03-15 19:17:50|7161|7154|7163|7154|7163|7154|7161|7154|100
1615835880000|2021-03-15 19:18:00|7165|7155|7166|7161|7166|7161|7163|7155|200
1615835890000|2021-03-15 19:18:10|7165|7162|7165|7161|7166|7162|7165|7158|400
1615835900000|2021-03-15 19:18:20|7168|7162|7171|7162|7171|7162|7168|7162|0
1615835910000|2021-03-15 19:18:30|7169|7160|7162|7157|7169|7160|7162|7157|600
1615835920000|2021-03-15 19:18:40|7163|7153|7164|7153|7164|7153|7163|7153|100
1615835930000|2021-03-15 19:18:50|7163||7164||7164||7163||0
1615835940000|2021-03-15 19:19:00|7163|7154|7163|7153|7163|7154|7163|7153|0
1615835950000|2021-03-15 19:19:10|7164|7154|7167|7155|7171|7158|7164|7153|200
1615835960000|2021-03-15 19:19:20|7168|7156|7167|7157|7171|7157|7167|7156|0
1615835970000|2021-03-15 19:19:30|7171|7158|7167|7157|7171|7158|7167|7157|0
1615835980000|2021-03-15 19:19:40||7158||7157||7158||7157|0
1615836000000|2021-03-15 19:20:00||7158||7158||7158||7158|0
1615836010000|2021-03-15 19:20:10|7166|7155|7168|7156|7170|7157|7166|7154|300
1615836020000|2021-03-15 19:20:20|7167|7154|7166|7154|7167|7154|7166|7154|0
1615836030000|2021-03-15 19:20:30|7168|7155|7166|7155|7168|7155|7166|7155|0
1615836040000|2021-03-15 19:20:40|7168|7154|7166|7156|7168|7157|7166|7154|0
1615836050000|2021-03-15 19:20:50|7165||7165||7165||7164||0
1615836060000|2021-03-15 19:21:00|7170|7157|7178|7169|7179|7169|7170|7157|200
1615836070000|2021-03-15 19:21:10|7180|7165|7177|7166|7180|7168|7175|7165|100
1615836080000|2021-03-15 19:21:20|7178|7168|7177|7165|7180|7168|7177|7165|0
1615836090000|2021-03-15 19:21:30|7178|7166|7175|7163|7178|7166|7168|7163|200
1615836100000|2021-03-15 19:21:40|7180|7164|7180|7164|7180|7164|7180|7164|0
1615836110000|2021-03-15 19:21:50|7175|7165|7172|7163|7179|7165|7172|7163|500
1615836120000|2021-03-15 19:22:00|7168|7164|7171|7163|7171|7164|7168|7163|209
1615836140000|2021-03-15 19:22:20|7168|7162|7170|7161|7170|7162|7168|7160|270
1615836150000|2021-03-15 19:22:30|7169|7160|7170|7160|7170|7160|7169|7160|0
1615836170000|2021-03-15 19:22:50|7169||7169||7169||7169||0
1615836180000|2021-03-15 19:23:00|7168|7158|7167|7156|7169|7158|7162|7156|400
1615836200000|2021-03-15 19:23:20|7166||7166||7166||7166||100
1615836210000|2021-03-15 19:23:30|7167|7157|7169|7163|7169|7163|7167|7157|0
1615836220000|2021-03-15 19:23:40||7162||7162||7162||7162|0
1615836240000|2021-03-15 19:24:00|7173|7165|7174|7163|7176|7168|7170|7162|903
1615836250000|2021-03-15 19:24:10|7173|7162|7173|7163|7173|7163|7173|7162|300
1615836260000|2021-03-15 19:24:20|7175|7164|7176|7164|7176|7164|7175|7164|0
1615836270000|2021-03-15 19:24:30|7175|7163|7176|7163|7176|7163|7175|7162|250
1615836280000|2021-03-15 19:24:40|7175|7162|7174|7163|7175|7163|7174|7162|0
1615836290000|2021-03-15 19:24:50|7175|7164|7175|7164|7176|7164|7175|7164|0
1615836300000|2021-03-15 19:25:00|7173||7173||7176||7170||200
1615836310000|2021-03-15 19:25:10||7165||7165||7165||7165|100
1615836320000|2021-03-15 19:25:20|7175|7166|7174|7165|7177|7166|7173|7164|0
1615836330000|2021-03-15 19:25:30|7172||7174||7174||7171||100
1615836350000|2021-03-15 19:25:50|7173|7162|7171|7159|7173|7162|7168|7159|695
1615836360000|2021-03-15 19:26:00|7169|7158|7168|7158|7172|7158|7163|7155|500
1615836370000|2021-03-15 19:26:10|7172|7163|7169|7158|7173|7164|7169|7158|200
1615836380000|2021-03-15 19:26:20|7171|7159|7173|7166|7173|7168|7169|7159|100
1615836390000|2021-03-15 19:26:30|7172|7167|7172|7163|7172|7167|7172|7160|100
1615836400000|2021-03-15 19:26:40|7173|7168|7182|7166|7182|7174|7173|7166|650
1615836410000|2021-03-15 19:26:50|7181||7180||7181||7177||0
1615836420000|2021-03-15 19:27:00|7181|7167|7179|7162|7181|7167|7179|7162|0
1615836430000|2021-03-15 19:27:10|7182|7165|7182|7171|7182|7172|7182|7165|0
1615836440000|2021-03-15 19:27:20|7180||7182||7182||7180||0
1615836450000|2021-03-15 19:27:30||7172||7171||7172||7171|0
1615836460000|2021-03-15 19:27:40|7181|7168|7177|7167|7182|7168|7176|7167|0
1615836470000|2021-03-15 19:27:50|7176||7175||7176||7173||100
1615836480000|2021-03-15 19:28:00|7176|7166|7167|7159|7176|7166|7164|7159|600
1615836490000|2021-03-15 19:28:10|7168|7160|7168|7159|7168|7161|7168|7159|0
1615836500000|2021-03-15 19:28:20|7167|7160|7167|7159|7168|7160|7167|7159|100
1615836530000|2021-03-15 19:28:50|7166|7160|7170|7165|7170|7165|7163|7159|450
1615836540000|2021-03-15 19:29:00|7171|7166|7171|7166|7171|7166|7171|7166|300
1615836550000|2021-03-15 19:29:10|7173|7167|7182|7177|7182|7177|7173|7167|400
1615836560000|2021-03-15 19:29:20|7187|7178|7181|7169|7187|7178|7177|7166|1458
1615836570000|2021-03-15 19:29:30|7183|7168|7181|7171|7186|7175|7181|7168|900
1615836580000|2021-03-15 19:29:40|7184|7172|7182|7171|7184|7177|7182|7171|200
1615836590000|2021-03-15 19:29:50|7180|7166|7177|7166|7180|7166|7176|7166|607
1615836600000|2021-03-15 19:30:00|7182||7182||7182||7176||200
1615836610000|2021-03-15 19:30:10|7181|7171|7182|7171|7186|7172|7181|7171|500
1615836620000|2021-03-15 19:30:20|7187|7172|7175|7167|7187|7172|7175|7167|100
1615836630000|2021-03-15 19:30:30|7176|7165|7181|7172|7184|7172|7172|7164|100
1615836640000|2021-03-15 19:30:40|7179|7170|7179|7170|7182|7171|7179|7169|197
1615836650000|2021-03-15 19:30:50|7180||7180||7180||7179||400
1615836670000|2021-03-15 19:31:10|7179|7171|7179|7171|7179|7171|7178|7171|0
1615836680000|2021-03-15 19:31:20|7178|7170|7179|7171|7179|7171|7178|7170|400
1615836690000|2021-03-15 19:31:30|7178|7170|7177|7170|7178|7170|7177|7170|0
1615836710000|2021-03-15 19:31:50|7176|7169|7176|7164|7176|7169|7174|7163|201
1615836720000|2021-03-15 19:32:00|7175|7165|7171|7161|7176|7165|7169|7160|0
1615836730000|2021-03-15 19:32:10|7166|7160|7162|7152|7170|7160|7161|7149|1100
1615836740000|2021-03-15 19:32:20|7161|7154|7160|7149|7161|7154|7160|7149|200
1615836750000|2021-03-15 19:32:30||7146||7147||7147||7146|100
1615836760000|2021-03-15 19:32:40|7159|7148|7165|7155|7165|7156|7159|7148|700
1615836770000|2021-03-15 19:32:50|7171|7156|7166|7157|7171|7157|7165|7156|100
1615836780000|2021-03-15 19:33:00|7165|7158|7168|7159|7171|7160|7165|7158|100
1615836790000|2021-03-15 19:33:10|7170|7158|7169|7158|7170|7160|7167|7158|0
1615836800000|2021-03-15 19:33:20|7170|7160|7168|7158|7170|7160|7168|7158|300
1615836810000|2021-03-15 19:33:30|7170|7160|7169|7161|7170|7161|7169|7160|0
1615836820000|2021-03-15 19:33:40|7170|7162|7170|7161|7170|7164|7169|7161|100
1615836830000|2021-03-15 19:33:50|7171|7162|7171|7162|7178|7171|7170|7162|200
1615836840000|2021-03-15 19:34:00|7167|7163|7169|7158|7170|7163|7166|7157|200
1615836850000|2021-03-15 19:34:10|7168|7157|7168|7158|7170|7159|7167|7157|300
1615836860000|2021-03-15 19:34:20|7167|7159|7168|7159|7168|7159|7167|7158|100
1615836870000|2021-03-15 19:34:30|7167|7158|7167|7158|7167|7159|7167|7158|100
1615836880000|2021-03-15 19:34:40|7168|7159|7167|7160|7168|7160|7166|7159|300
1615836890000|2021-03-15 19:34:50||7159||7159||7159||7159|0
1615836900000|2021-03-15 19:35:00|7166|7160|7168|7164|7168|7165|7166|7160|1140
1615836910000|2021-03-15 19:35:10|7167|7162|7167|7162|7167|7162|7167|7162|300
1615836920000|2021-03-15 19:35:20|7166|7160|7162|7157|7166|7160|7161|7157|1500
1615836930000|2021-03-15 19:35:30|7165|7158|7165|7161|7165|7161|7165|7158|100
1615836940000|2021-03-15 19:35:40|7166|7163|7168|7161|7169|7166|7166|7160|500
1615836960000|2021-03-15 19:36:00|7167|7160|7167|7157|7167|7160|7167|7157|116
1615836970000|2021-03-15 19:36:10|7166|7161|7166|7158|7166|7161|7166|7158|200
1615836980000|2021-03-15 19:36:20|7168|7162|7168|7160|7168|7164|7166|7160|474
1615836990000|2021-03-15 19:36:30|7169|7162|7168|7160|7169|7165|7168|7160|200
1615837000000|2021-03-15 19:36:40|7165|7158|7168|7158|7168|7158|7165|7158|100
1615837020000|2021-03-15 19:37:00|7167|7159|7167|7158|7168|7161|7166|7158|100
1615837030000|2021-03-15 19:37:10|||||||||100
1615837040000|2021-03-15 19:37:20|7166|7154|7167|7158|7167|7159|7161|7154|1000
1615837050000|2021-03-15 19:37:30|7166|7157|7166|7153|7166|7157|7165|7153|100
1615837060000|2021-03-15 19:37:40|7165|7154|7165|7156|7165|7156|7165|7154|100
1615837070000|2021-03-15 19:37:50|7164||7165||7165||7164||200
1615837080000|2021-03-15 19:38:00|||||||||500
1615837090000|2021-03-15 19:38:10||7157||7157||7157||7157|200
1615837100000|2021-03-15 19:38:20|7164|7158|7164|7158|7164|7158|7164|7157|200
1615837110000|2021-03-15 19:38:30|7163|7157|7162|7157|7163|7157|7162|7157|0
1615837120000|2021-03-15 19:38:40|7163||7163||7163||7163||0
1615837130000|2021-03-15 19:38:50|7165|7158|7165|7159|7165|7161|7162|7158|600
1615837140000|2021-03-15 19:39:00||7160||7160||7161||7160|100
1615837150000|2021-03-15 19:39:10|7166|7161|7170|7164|7170|7166|7166|7161|800
1615837160000|2021-03-15 19:39:20|7169|7163|7168|7162|7170|7163|7168|7162|100
1615837170000|2021-03-15 19:39:30||7163||7162||7163||7162|200
1615837180000|2021-03-15 19:39:40|7172|7163|7172|7163|7172|7163|7170|7163|0
1615837190000|2021-03-15 19:39:50|7170|7162|7170|7162|7172|7162|7168|7162|100
1615837200000|2021-03-15 19:40:00|7169|7163|7172|7163|7172|7163|7169|7163|400
1615837210000|2021-03-15 19:40:10|7170|7162|7169|7162|7170|7163|7169|7162|2000
1615837220000|2021-03-15 19:40:20|7174|7163|7185|7175|7185|7175|7174|7163|1300
1615837230000|2021-03-15 19:40:30|7181|7178|7187|7176|7188|7178|7181|7175|200
1615837240000|2021-03-15 19:40:40|7186|7177|7188|7176|7188|7180|7186|7176|100
1615837250000|2021-03-15 19:40:50|7185|7177|7190|7182|7190|7182|7184|7177|600
1615837260000|2021-03-15 19:41:00|7192|7183|7186|7182|7194|7188|7186|7181|771
1615837270000|2021-03-15 19:41:10|7187||7187||7187||7187||0
1615837280000|2021-03-15 19:41:20|7185|7180|7187|7180|7187|7181|7185|7180|500
1615837290000|2021-03-15 19:41:30|7186|7179|7186|7180|7186|7180|7186|7179|0
1615837300000|2021-03-15 19:41:40|7187|7181|7184|7178|7192|7183|7184|7178|1000
1615837310000|2021-03-15 19:41:50|7192|7180|7192|7184|7193|7185|7189|7180|400
1615837320000|2021-03-15 19:42:00|7195|7185|7191|7185|7196|7188|7191|7184|200
1615837330000|2021-03-15 19:42:10|7190|7183|7189|7181|7190|7184|7189|7181|728
1615837340000|2021-03-15 19:42:20|7188|7182|7189|7181|7190|7183|7188|7181|0
1615837360000|2021-03-15 19:42:40|7190|7182|7190|7182|7190|7182|7190|7181|0
1615837370000|2021-03-15 19:42:50||7181||7184||7184||7181|200
1615837380000|2021-03-15 19:43:00|7188|7185|7188|7182|7189|7185|7188|7182|500
1615837390000|2021-03-15 19:43:10|7187|7181|7186|7181|7187|7181|7186|7181|150
1615837400000|2021-03-15 19:43:20|7187|7182|7189|7185|7190|7185|7187|7182|200
1615837410000|2021-03-15 19:43:30|7190||7190||7190||7190||300
1615837420000|2021-03-15 19:43:40|7193|7186|7191|7184|7193|7188|7186|7184|2620
1615837430000|2021-03-15 19:43:50|7192|7185|7192|7187|7192|7187|7192|7185|100
1615837440000|2021-03-15 19:44:00||7188||7188||7188||7188|0
1615837450000|2021-03-15 19:44:10|7193|7189|7198|7191|7198|7195|7193|7187|1509
1615837470000|2021-03-15 19:44:30||7192||7188||7192||7188|554
1615837480000|2021-03-15 19:44:40||7191||7194||7194||7188|200
1615837490000|2021-03-15 19:44:50|7197|7192|7198|7192|7198|7192|7196|7188|800
1615837500000|2021-03-15 19:45:00|7200|7193|7210|7202|7211|7202|7200|7193|4018
1615837510000|2021-03-15 19:45:10|7209||7207||7209||7207||100
1615837520000|2021-03-15 19:45:20|7210|7203|7210|7202|7210|7203|7209|7202|400
1615837530000|2021-03-15 19:45:30|7213|7203|7212|7203|7213|7203|7212|7203|400
1615837540000|2021-03-15 19:45:40|7209|7202|7209|7199|7209|7202|7204|7199|500
1615837550000|2021-03-15 19:45:50|7208|7200|7208|7200|7209|7200|7208|7199|0
1615837560000|2021-03-15 19:46:00|7209||7209||7209||7207||398
1615837570000|2021-03-15 19:46:10||7201||7200||7201||7200|0
1615837580000|2021-03-15 19:46:20|7208|7201|7208|7201|7208|7201|7208|7201|322
1615837590000|2021-03-15 19:46:30||7202||7201||7202||7201|300
1615837600000|2021-03-15 19:46:40|7209|7202|7209|7203|7209|7203|7208|7202|304
1615837610000|2021-03-15 19:46:50|7208||7208||7208||7207||1098
1615837620000|2021-03-15 19:47:00|7207|7202|7207|7202|7207|7202|7205|7202|1248
1615837630000|2021-03-15 19:47:10|7206|7201|7207|7202|7207|7202|7206|7201|1100
1615837640000|2021-03-15 19:47:20|7208|7201|7209|7203|7210|7207|7207|7201|1600
1615837650000|2021-03-15 19:47:30|7208|7204|7210|7204|7210|7204|7208|7204|0
1615837660000|2021-03-15 19:47:40|||||||||100
1615837670000|2021-03-15 19:47:50|7209|7203|7209|7204|7209|7206|7206|7203|1847
1615837680000|2021-03-15 19:48:00|7208|7202|7209|7204|7210|7206|7208|7202|1349
1615837690000|2021-03-15 19:48:10||7203||7204||7204||7203|400
1615837700000|2021-03-15 19:48:20||7203||7203||7203||7203|0
1615837710000|2021-03-15 19:48:30|7208|7204|7203|7201|7208|7204|7202|7200|1900
1615837720000|2021-03-15 19:48:40|7205|7202|7206|7201|7206|7202|7205|7201|800
1615837730000|2021-03-15 19:48:50|7205|7200|7202|7198|7205|7200|7202|7198|1900
1615837750000|2021-03-15 19:49:10|7205|7199|7202|7198|7205|7200|7199|7195|2700
1615837760000|2021-03-15 19:49:20|7204|7199|7205|7201|7205|7203|7203|7199|2259
1615837770000|2021-03-15 19:49:30|7204|7206|7208|7203|7209|7206|7203|7203|1087
1615837780000|2021-03-15 19:49:40|7209|7202|7210|7203|7210|7205|7204|7199|2949
1615837790000|2021-03-15 19:49:50|7209|7204|7210|7203|7210|7204|7209|7203|0
1615837800000|2021-03-15 19:50:00|7217|7204|7205|7200|7220|7205|7204|7200|4228
1615837810000|2021-03-15 19:50:10|7206|7201|7200|7196|7206|7201|7199|7196|1462
1615837820000|2021-03-15 19:50:20|7201|7197|7203|7198|7203|7199|7200|7197|700
1615837830000|2021-03-15 19:50:30|7201|7196|7204|7197|7204|7197|7198|7196|900
1615837840000|2021-03-15 19:50:40|7203|7198|7201|7197|7203|7198|7201|7196|200
1615837850000|2021-03-15 19:50:50|7199|7196|7201|7196|7201|7196|7199|7196|800
1615837860000|2021-03-15 19:51:00|7200|7194|7198|7194|7200|7194|7198|7193|1150
1615837870000|2021-03-15 19:51:10|7199|7193|7196|7191|7199|7194|7196|7191|700
1615837880000|2021-03-15 19:51:20|7195||7195||7196||7193||1365
1615837890000|2021-03-15 19:51:30|7196|7192|7199|7194|7199|7195|7196|7192|900
1615837900000|2021-03-15 19:51:40|7195|7191|7199|7193|7199|7193|7195|7191|400
1615837910000|2021-03-15 19:51:50|7198|7191|7191|7188|7198|7192|7191|7188|900
1615837920000|2021-03-15 19:52:00|7192|7189|7193|7185|7193|7189|7192|7185|1510
1615837930000|2021-03-15 19:52:10|7192|7186|7192|7187|7193|7188|7191|7185|650
1615837940000|2021-03-15 19:52:20|7190|7182|7186|7182|7190|7184|7186|7182|750
1615837950000|2021-03-15 19:52:30|7184|7181|7185|7181|7185|7181|7184|7181|400
1615837960000|2021-03-15 19:52:40|7183|7180|7193|7189|7193|7189|7182|7179|5380
1615837970000|2021-03-15 19:52:50|7198|7190|7198|7192|7200|7195|7197|7190|1001
1615837980000|2021-03-15 19:53:00|7197|7190|7192|7186|7197|7190|7190|7186|1364
1615837990000|2021-03-15 19:53:10|7189|7185|7185|7179|7190|7185|7185|7179|1466
1615838000000|2021-03-15 19:53:20|7184|7180|7187|7180|7190|7181|7183|7180|3460
1615838010000|2021-03-15 19:53:30|7188|7184|7192|7184|7192|7184|7188|7182|1647
1615838020000|2021-03-15 19:53:40|7193|7187|7194|7185|7194|7190|7193|7185|1500
1615838030000|2021-03-15 19:53:50|7193|7186|7194|7183|7194|7186|7193|7183|100
1615838040000|2021-03-15 19:54:00|7192|7187|7193|7188|7193|7188|7192|7185|200
1615838050000|2021-03-15 19:54:10|7192|7190|7198|7192|7198|7194|7192|7189|1100
1615838060000|2021-03-15 19:54:20|7194|7190|7192|7188|7197|7191|7191|7188|3812
1615838070000|2021-03-15 19:54:30|7197|7189|7201|7188|7201|7192|7192|7188|1200
1615838080000|2021-03-15 19:54:40|7199|7189|7199|7191|7201|7191|7197|7188|1366
1615838090000|2021-03-15 19:54:50|7198|7188|7198|7189|7200|7194|7197|7188|1766
1615838100000|2021-03-15 19:55:00|7197|7188|7198|7195|7200|7199|7192|7188|1900
1615838110000|2021-03-15 19:55:10|7197|7196|7198|7191|7200|7196|7196|7188|3569
1615838120000|2021-03-15 19:55:20|7196|7192|7207|7202|7211|7207|7196|7192|3507
1615838130000|2021-03-15 19:55:30|7204|7203|7207|7202|7207|7203|7204|7202|300
1615838140000|2021-03-15 19:55:40|7206||7206||7206||7206||400
1615838150000|2021-03-15 19:55:50|7207|7204|7204|7202|7211|7204|7204|7199|1554
1615838160000|2021-03-15 19:56:00|7205|7199|7201|7193|7206|7199|7197|7193|2896
1615838170000|2021-03-15 19:56:10|7200|7190|7192|7185|7200|7190|7192|7185|1175
1615838180000|2021-03-15 19:56:20|7193|7186|7191|7185|7193|7186|7190|7185|500
1615838190000|2021-03-15 19:56:30|7190|7186|7190|7185|7192|7186|7190|7185|700
1615838200000|2021-03-15 19:56:40|7188|7182|7194|7185|7194|7185|7185|7182|2700
1615838210000|2021-03-15 19:56:50|7191|7186|7194|7187|7194|7187|7191|7186|1055
1615838220000|2021-03-15 19:57:00|7193|7186|7192|7185|7195|7186|7190|7185|800
1615838230000|2021-03-15 19:57:10|7191|7183|7191|7185|7191|7185|7188|7183|1478
1615838240000|2021-03-15 19:57:20|7192|7186|7194|7185|7195|7187|7191|7185|700
1615838250000|2021-03-15 19:57:30|7193|7187|7190|7185|7193|7187|7188|7185|998
1615838260000|2021-03-15 19:57:40|7192|7187|7195|7190|7195|7192|7191|7187|1839
1615838270000|2021-03-15 19:57:50|7193|7189|7195|7190|7195|7190|7193|7189|600
1615838280000|2021-03-15 19:58:00|7193|7189|7192|7188|7194|7190|7191|7188|1049
1615838290000|2021-03-15 19:58:10|7191|7187|7189|7183|7192|7188|7187|7182|5219
1615838300000|2021-03-15 19:58:20|7186|7182|7185|7181|7187|7183|7183|7181|4864
1615838310000|2021-03-15 19:58:30|7183|7180|7183|7179|7185|7182|7181|7179|3764
1615838320000|2021-03-15 19:58:40|7185|7182|7189|7186|7192|7187|7185|7182|1435
1615838330000|2021-03-15 19:58:50|7187|7184|7187|7184|7189|7185|7187|7184|300
1615838340000|2021-03-15 19:59:00|7188|7185|7190|7185|7191|7185|7188|7184|1415
1615838350000|2021-03-15 19:59:10|7189|7186|7187|7184|7190|7186|7185|7180|3684
1615838360000|2021-03-15 19:59:20|7188||7187||7188||7187||2900
1615838370000|2021-03-15 19:59:30|7190|7185|7188|7186|7192|7187|7188|7185|1666
1615838380000|2021-03-15 19:59:40|7190|7187|7197|7189|7200|7191|7189|7187|5392
1615838390000|2021-03-15 19:59:50|7199|7190|7204|7190|7205|7192|7198|7188|4630
1615815000000|2021-03-15 13:30:00|6881|6808|6850|6809|6881|6809|6850|6808|0
1615815010000|2021-03-15 13:30:10|6851|6829|6855|6828|6856|6829|6851|6818|400
1615815020000|2021-03-15 13:30:20|6856|6835|6885|6858|6885|6858|6856|6835|400
1615815030000|2021-03-15 13:30:30|||||||||200
1615815040000|2021-03-15 13:30:40||6869||6869||6869||6869|0
1615815050000|2021-03-15 13:30:50|6870|6842|6880|6808|6883|6842|6870|6808|2200
1615815060000|2021-03-15 13:31:00|6879|6850|6867|6808|6879|6850|6867|6808|350
1615815070000|2021-03-15 13:31:10|6866|6809|6867|6808|6867|6809|6866|6808|100
1615815080000|2021-03-15 13:31:20|6864||6865||6866||6863||0
1615815090000|2021-03-15 13:31:30|6864|6838|6864|6838|6865|6838|6863|6838|100
1615815100000|2021-03-15 13:31:40|6865||6866||6866||6864||0
1615815110000|2021-03-15 13:31:50|6865|6852|6865|6825|6866|6852|6865|6810|200
1615815120000|2021-03-15 13:32:00|6852|6811|6865|6828|6865|6828|6852|6811|13950
1615815130000|2021-03-15 13:32:10||6810||6810||6810||6810|0
1615815140000|2021-03-15 13:32:20||6827||6830||6830||6827|0
1615815150000|2021-03-15 13:32:30|6864|6820|6863|6820|6864|6820|6863|6820|100
1615815160000|2021-03-15 13:32:40|6865|6831|6890|6861|6899|6867|6865|6831|2290
1615815170000|2021-03-15 13:32:50|6889|6867|6920|6867|6929|6890|6889|6867|2689
1615815180000|2021-03-15 13:33:00|6917|6875|6917|6874|6917|6877|6917|6874|0
1615815200000|2021-03-15 13:33:20|6916|6880|6913|6876|6916|6880|6913|6867|0
1615815210000|2021-03-15 13:33:30|6912|6877|6898|6851|6912|6877|6880|6850|0
1615815220000|2021-03-15 13:33:40||6852||6852||6852||6851|107
1615815230000|2021-03-15 13:33:50|6896||6895||6896||6895||0
1615815240000|2021-03-15 13:34:00|6894|6850|6894|6850|6894|6850|6894|6850|1000
1615815250000|2021-03-15 13:34:10|6897||6895||6897||6895||200
1615815260000|2021-03-15 13:34:20|6897|6859|6902|6850|6920|6883|6897|6850|5965
1615815270000|2021-03-15 13:34:30|6900|6860|6926|6867|6940|6927|6899|6860|7142
1615815280000|2021-03-15 13:34:40|6925|6869|6924|6869|6932|6869|6924|6869|100
1615815290000|2021-03-15 13:34:50|6923|6870|6923|6870|6923|6870|6923|6870|0
1615815300000|2021-03-15 13:35:00||6879||6879||6879||6879|300
1615815310000|2021-03-15 13:35:10|6922|6881|6920|6881|6922|6881|6920|6881|0
1615815320000|2021-03-15 13:35:20|6919|6886|6939|6906|6950|6906|6919|6886|500
1615815330000|2021-03-15 13:35:30|6955|6907|6956|6919|6977|6976|6954|6907|25746
1615815340000|2021-03-15 13:35:40|6959|6894|6957|6910|6959|6910|6954|6894|0
1615815350000|2021-03-15 13:35:50|6955|6902|6955|6905|6956|6905|6955|6902|0
1615815360000|2021-03-15 13:36:00|6954|6898|6954|6898|6954|6898|6954|6898|0
1615815370000|2021-03-15 13:36:10|6953||6953||6953||6953||0
1615815380000|2021-03-15 13:36:20|6952|6910|6955|6910|6955|6910|6952|6910|0
1615815390000|2021-03-15 13:36:30|6954||6952||6954||6952||0
1615815400000|2021-03-15 13:36:40|6951||6950||6951||6950||0
1615815410000|2021-03-15 13:36:50|6946||6949||6949||6945||0
1615815420000|2021-03-15 13:37:00|6945||6945||6945||6945||0
1615815430000|2021-03-15 13:37:10|6949||6949||6949||6949||0
1615815440000|2021-03-15 13:37:20|6947|6914|6945|6910|6949|6914|6945|6910|0
1615815450000|2021-03-15 13:37:30|6951|6911|6964|6910|6979|6944|6951|6910|9937
1615815460000|2021-03-15 13:37:40|6963||6963||6963||6963||0
1615815470000|2021-03-15 13:37:50|6962|6911|6962|6911|6962|6911|6962|6911|0
1615815480000|2021-03-15 13:38:00|6966|6925|6966|6925|6966|6925|6966|6925|0
1615815490000|2021-03-15 13:38:10|6977|6943|6985|6924|6990|6971|6970|6922|1400
1615815500000|2021-03-15 13:38:20|6982|6939|6977|6925|6985|6939|6977|6925|0
1615815510000|2021-03-15 13:38:30|6976||6973||6976||6973||0
1615815520000|2021-03-15 13:38:40|6970||6970||6970||6970||0
1615815530000|2021-03-15 13:38:50|6965|6924|6965|6924|6965|6924|6965|6924|0
1615815540000|2021-03-15 13:39:00|6958|6925|6958|6924|6958|6925|6958|6924|0
1615815550000|2021-03-15 13:39:10|6965|6925|6958|6925|6965|6925|6958|6925|100
1615815560000|2021-03-15 13:39:20|6965|6926|6964|6943|6965|6943|6958|6926|0
1615815590000|2021-03-15 13:39:50|6963|6930|6963|6944|6963|6944|6963|6930|0
1615815600000|2021-03-15 13:40:00|6964|6945|6974|6949|6988|6963|6964|6945|300
1615815610000|2021-03-15 13:40:10|6973|6944|6974|6945|6987|6945|6973|6944|0
1615815620000|2021-03-15 13:40:20|6973|6944|6969|6925|6973|6944|6969|6925|0
1615815630000|2021-03-15 13:40:30||6950||6950||6950||6950|0
1615815640000|2021-03-15 13:40:40|6968|6925|6945|6928|6968|6928|6945|6925|1500
1615815650000|2021-03-15 13:40:50|6943|6933|6954|6928|6954|6936|6943|6928|200
1615815660000|2021-03-15 13:41:00||6929||6931||6931||6929|100
1615815670000|2021-03-15 13:41:10||6932||6932||6932||6932|0
1615815690000|2021-03-15 13:41:30|6950||6950||6950||6950||100
1615815700000|2021-03-15 13:41:40|6949|6927|6949|6927|6949|6932|6949|6927|0
1615815710000|2021-03-15 13:41:50|6948|6925|6944|6925|6948|6925|6944|6925|0
1615815720000|2021-03-15 13:42:00|6943|6924|6935|6903|6943|6924|6932|6903|400
1615815730000|2021-03-15 13:42:10|6931|6907|6930|6907|6931|6907|6924|6907|0
1615815740000|2021-03-15 13:42:20||6910||6910||6910||6910|100
1615815760000|2021-03-15 13:42:40|6928|6907|6920|6905|6929|6907|6920|6903|583
1615815770000|2021-03-15 13:42:50|6919|6904|6919|6904|6919|6904|6919|6904|0
1615815780000|2021-03-15 13:43:00|6912|6903|6913|6901|6918|6903|6912|6901|860
1615815790000|2021-03-15 13:43:10|6912|6900|6905|6873|6912|6900|6905|6873|0
1615815800000|2021-03-15 13:43:20|6903|6882|6895|6868|6903|6882|6895|6867|475
1615815810000|2021-03-15 13:43:30|6894|6865|6890|6865|6894|6865|6890|6865|0
1615815820000|2021-03-15 13:43:40|6889|6877|6924|6896|6924|6896|6889|6877|2635
1615815830000|2021-03-15 13:43:50|6923|6897|6922|6897|6923|6897|6922|6897|0
1615815840000|2021-03-15 13:44:00||6898||6904||6904||6898|0
1615815850000|2021-03-15 13:44:10||6902||6902||6902||6902|100
1615815860000|2021-03-15 13:44:20||6903||6907||6907||6903|0
1615815870000|2021-03-15 13:44:30||6901||6907||6907||6901|0
1615815890000|2021-03-15 13:44:50|6919|6901|6900|6876|6919|6901|6900|6876|400
1615815900000|2021-03-15 13:45:00|6910|6889|6923|6894|6923|6894|6910|6889|0
1615815910000|2021-03-15 13:45:10|6921|6895|6925|6897|6925|6897|6918|6895|0
1615815920000|2021-03-15 13:45:20|6924|6898|6925|6904|6925|6904|6922|6898|0
1615815930000|2021-03-15 13:45:30|6924|6905|6925|6905|6925|6905|6924|6905|0
1615815940000|2021-03-15 13:45:40||6904||6904||6904||6893|0
1615815950000|2021-03-15 13:45:50|6923|6897|6919|6901|6925|6901|6919|6883|0
1615815960000|2021-03-15 13:46:00|6918|6887|6909|6878|6919|6887|6909|6878|0
1615815970000|2021-03-15 13:46:10|6910|6879|6905|6876|6910|6879|6905|6876|0
1615815980000|2021-03-15 13:46:20|6903|6878|6903|6876|6904|6878|6902|6876|0
1615815990000|2021-03-15 13:46:30|6901|6878|6900|6879|6901|6888|6896|6878|0
1615816000000|2021-03-15 13:46:40|6899|6876|6897|6876|6900|6876|6897|6876|100
1615816020000|2021-03-15 13:47:00|6893|6880|6897|6870|6898|6884|6882|6860|200
1615816030000|2021-03-15 13:47:10||6871||6871||6871||6871|0
1615816040000|2021-03-15 13:47:20||6872||6882||6883||6872|0
1615816050000|2021-03-15 13:47:30|6900|6883|6897|6883|6900|6883|6892|6882|800
1615816060000|2021-03-15 13:47:40|6890|6882|6894|6877|6897|6882|6890|6877|350
1615816070000|2021-03-15 13:47:50|6895|6878|6900|6878|6900|6878|6895|6878|0
1615816080000|2021-03-15 13:48:00|6897|6879|6895|6881|6899|6881|6894|6879|0
1615816090000|2021-03-15 13:48:10|6900|6882|6900|6882|6900|6882|6900|6882|1400
1615816100000|2021-03-15 13:48:20|6898|6884|6898|6878|6898|6884|6898|6878|100
1615816110000|2021-03-15 13:48:30||6884||6884||6884||6884|0
1615816120000|2021-03-15 13:48:40|6892|6878|6892|6878|6892|6878|6892|6878|200
1615816140000|2021-03-15 13:49:00|6891|6879|6891|6877|6891|6884|6891|6877|600
1615816150000|2021-03-15 13:49:10|6903|6879|6892|6877|6903|6879|6885|6877|300
1615816160000|2021-03-15 13:49:20||6878||6878||6878||6877|0
1615816170000|2021-03-15 13:49:30||6877||6877||6878||6877|300
1615816180000|2021-03-15 13:49:40||6878||6877||6880||6877|0
1615816190000|2021-03-15 13:49:50|6891|6878|6891|6872|6891|6878|6891|6872|100
1615816200000|2021-03-15 13:50:00||6877||6877||6877||6872|0
1615816210000|2021-03-15 13:50:10||6872||6872||6872||6872|0
1615816230000|2021-03-15 13:50:30|6884|6877|6884|6872|6884|6877|6884|6872|231
1615816240000|2021-03-15 13:50:40|6899|6873|6899|6881|6899|6883|6899|6873|470
1615816250000|2021-03-15 13:50:50||6883||6883||6884||6883|119
1615816260000|2021-03-15 13:51:00|6908|6884|6908|6888|6908|6888|6901|6883|100
1615816270000|2021-03-15 13:51:10|6913|6889|6916|6898|6919|6899|6913|6888|100
1615816280000|2021-03-15 13:51:20|6915|6897|6918|6897|6919|6898|6915|6897|0
1615816290000|2021-03-15 13:51:30|6917|6899|6918|6898|6924|6900|6916|6897|0
1615816300000|2021-03-15 13:51:40|6917|6899|6916|6898|6917|6899|6916|6898|1100
1615816310000|2021-03-15 13:51:50||6897||6897||6897||6897|300
1615816320000|2021-03-15 13:52:00|6921|6899|6917|6899|6921|6900|6917|6897|0
1615816330000|2021-03-15 13:52:10|6916|6900|6917|6900|6921|6900|6916|6899|0
1615816340000|2021-03-15 13:52:20|6921|6899|6918|6897|6921|6899|6918|6897|100
1615816350000|2021-03-15 13:52:30|6917|6901|6910|6897|6917|6905|6907|6897|100
1615816360000|2021-03-15 13:52:40|6909|6898|6922|6900|6925|6909|6909|6897|1300
1615816370000|2021-03-15 13:52:50|6918|6901|6918|6901|6922|6901|6918|6901|0
1615816380000|2021-03-15 13:53:00|6921|6899|6918|6903|6922|6903|6918|6899|0
1615816390000|2021-03-15 13:53:10|6917|6901|6925|6914|6925|6914|6917|6901|493
1615816400000|2021-03-15 13:53:20|6920|6912|6920|6907|6924|6912|6920|6899|400
1615816410000|2021-03-15 13:53:30|6919||6919||6919||6918||0
1615816420000|2021-03-15 13:53:40|6918|6902|6925|6916|6925|6916|6913|6902|600
1615816430000|2021-03-15 13:53:50|6924|6909|6922|6909|6925|6909|6922|6909|0
1615816440000|2021-03-15 13:54:00|6925|6916|6924|6904|6944|6923|6923|6902|700
1615816450000|2021-03-15 13:54:10|6923||6924||6924||6923||0
1615816460000|2021-03-15 13:54:20|6923|6903|6920|6903|6923|6903|6920|6903|0
1615816470000|2021-03-15 13:54:30|6919|6904|6920|6904|6920|6904|6919|6904|0
1615816480000|2021-03-15 13:54:40|6919||6919||6919||6919||0
1615816490000|2021-03-15 13:54:50|6925|6903|6925|6903|6925|6903|6925|6903|100
1615816500000|2021-03-15 13:55:00|6933|6905|6939|6913|6939|6913|6933|6905|700
1615816510000|2021-03-15 13:55:10|6935|6915|6939|6928|6939|6937|6935|6915|600
1615816520000|2021-03-15 13:55:20|6944|6931|6943|6932|6950|6932|6943|6929|500
1615816530000|2021-03-15 13:55:30|6950|6938|6950|6933|6950|6938|6950|6933|200
1615816550000|2021-03-15 13:55:50|6960|6941|6965|6935|6965|6943|6960|6934|1784
1615816560000|2021-03-15 13:56:00|6966|6944|6973|6949|6973|6949|6966|6944|0
1615816570000|2021-03-15 13:56:10|6974|6958|6985|6964|6988|6971|6974|6958|700
1615816580000|2021-03-15 13:56:20|6984|6966|6987|6967|6989|6973|6982|6964|200
1615816590000|2021-03-15 13:56:30|6988|6968|6973|6950|6988|6976|6972|6950|700
1615816600000|2021-03-15 13:56:40||6951||6951||6951||6951|150
1615816610000|2021-03-15 13:56:50|6972|6952|6971|6952|6972|6952|6971|6952|100
1615816620000|2021-03-15 13:57:00|6973|6953|6972|6954|6984|6957|6972|6953|600
1615816630000|2021-03-15 13:57:10|6971||6971||6971||6971||0
1615816640000|2021-03-15 13:57:20|6970|6948|6968|6949|6970|6949|6968|6948|0
1615816650000|2021-03-15 13:57:30|6971|6943|6982|6957|6983|6961|6971|6943|400
1615816660000|2021-03-15 13:57:40|6980|6958|6982|6960|6982|6960|6978|6958|0
1615816670000|2021-03-15 13:57:50|6988|6965|6989|6964|7000|6989|6985|6962|782
1615816680000|2021-03-15 13:58:00|6992|6969|6994|6972|7000|6977|6975|6964|1700
1615816690000|2021-03-15 13:58:10|6985|6966|6989|6966|6992|6966|6985|6966|0
1615816700000|2021-03-15 13:58:20|6991|6967|6989|6967|6992|6967|6985|6967|200
1615816710000|2021-03-15 13:58:30|6992|6966|6989|6974|6992|6974|6980|6966|600
1615816730000|2021-03-15 13:58:50|||||||||700
1615816740000|2021-03-15 13:59:00|||||||||100
1615816750000|2021-03-15 13:59:10|||||||||500
1615816760000|2021-03-15 13:59:20|7000|6981|7000|6983|7000|6988|6999|6981|400
1615816770000|2021-03-15 13:59:30|||||||||200
1615816780000|2021-03-15 13:59:40|||||||||382
1615816800000|2021-03-15 14:00:00|6998||6998||6998||6998||0
1615816810000|2021-03-15 14:00:10|6997|6981|6995|6975|6997|6981|6983|6974|986
1615816820000|2021-03-15 14:00:20|6994||6995||6995||6994||0
1615816830000|2021-03-15 14:00:30|6994|6976|6994|6977|6995|6977|6992|6976|100
1615816840000|2021-03-15 14:00:40|6993|6978|7006|6991|7006|6995|6993|6978|5115
1615816850000|2021-03-15 14:00:50||6992||6993||6993||6992|0
1615816880000|2021-03-15 14:01:20|7003|6991|6992|6984|7003|6991|6991|6975|2002
1615816890000|2021-03-15 14:01:30|6996|6976|6983|6978|6997|6984|6983|6975|100
1615816900000|2021-03-15 14:01:40|6985|6975|6978|6965|6985|6975|6978|6965|700
1615816910000|2021-03-15 14:01:50|6980|6966|6983|6968|6983|6968|6980|6966|0
1615816920000|2021-03-15 14:02:00|6992|6969|6988|6977|6992|6977|6988|6968|300
1615816930000|2021-03-15 14:02:10|6992|6978|6986|6969|6992|6978|6976|6968|200
1615816940000|2021-03-15 14:02:20|6985|6970|6984|6969|6985|6970|6984|6969|300
1615816950000|2021-03-15 14:02:30|6983|6968|6959|6937|6984|6968|6956|6936|757
1615816960000|2021-03-15 14:02:40|6958|6940|6951|6937|6959|6940|6951|6937|0
1615816970000|2021-03-15 14:02:50|6950|6932|6944|6930|6951|6932|6944|6930|0
1615816980000|2021-03-15 14:03:00|6951|6932|6951|6931|6951|6932|6950|6930|0
1615816990000|2021-03-15 14:03:10|6950|6930|6951|6931|6951|6933|6949|6930|0
1615817000000|2021-03-15 14:03:20|6950|6933|6948|6933|6950|6933|6944|6933|550
1615817010000|2021-03-15 14:03:30|6951|6930|6941|6921|6952|6942|6933|6917|316
1615817020000|2021-03-15 14:03:40|6937|6915|6927|6913|6937|6915|6927|6911|100
1615817030000|2021-03-15 14:03:50|6928|6911|6928|6911|6928|6911|6928|6911|0
1615817040000|2021-03-15 14:04:00|6927|6913|6927|6911|6927|6913|6927|6911|0
1615817060000|2021-03-15 14:04:20|6926|6912|6943|6924|6943|6924|6919|6912|500
1615817070000|2021-03-15 14:04:30|6935|6926|6935|6924|6943|6926|6935|6924|0
1615817080000|2021-03-15 14:04:40|6942||6935||6943||6935||100
1615817090000|2021-03-15 14:04:50|6943||6935||6943||6935||0
1615817100000|2021-03-15 14:05:00|6943|6926|6929|6912|6943|6926|6929|6911|500
1615817110000|2021-03-15 14:05:10|6928|6911|6917|6901|6928|6911|6917|6901|0
1615817120000|2021-03-15 14:05:20|6920|6902|6918|6904|6920|6905|6917|6901|400
1615817130000|2021-03-15 14:05:30|6919|6903|6918|6905|6919|6905|6917|6903|429
1615817140000|2021-03-15 14:05:40|6917|6906|6934|6914|6934|6916|6917|6906|500
1615817150000|2021-03-15 14:05:50|6933|6916|6934|6919|6934|6919|6932|6916|100
1615817160000|2021-03-15 14:06:00|6933|6922|6952|6937|6958|6937|6932|6919|400
1615817170000|2021-03-15 14:06:10|6951|6938|6951|6931|6952|6939|6951|6929|0
1615817180000|2021-03-15 14:06:20|6950|6932|6951|6929|6952|6934|6950|6929|0
1615817190000|2021-03-15 14:06:30|6949|6930|6946|6929|6949|6930|6944|6929|400
1615817200000|2021-03-15 14:06:40|6945|6924|6927|6918|6945|6924|6927|6918|100
1615817210000|2021-03-15 14:06:50|6926|6906|6927|6910|6927|6911|6916|6906|800
1615817220000|2021-03-15 14:07:00|6926|6911|6927|6913|6927|6913|6926|6911|0
1615817230000|2021-03-15 14:07:10|6926|6912|6917|6894|6927|6914|6917|6894|180
1615817240000|2021-03-15 14:07:20||6893||6893||6895||6893|0
1615817250000|2021-03-15 14:07:30|6908|6901|6908|6887|6917|6901|6908|6887|100
1615817260000|2021-03-15 14:07:40||6881||6893||6895||6881|0
1615817270000|2021-03-15 14:07:50||6894||6894||6894||6894|0
1615817280000|2021-03-15 14:08:00||6895||6896||6896||6895|0
1615817290000|2021-03-15 14:08:10|6907|6889|6907|6889|6908|6896|6906|6889|0
1615817300000|2021-03-15 14:08:20|6899|6884|6895|6879|6899|6884|6895|6879|400
1615817310000|2021-03-15 14:08:30|6887|6870|6886|6870|6887|6872|6886|6870|210
1615817320000|2021-03-15 14:08:40|6879|6872|6874|6856|6886|6872|6874|6856|200
1615817330000|2021-03-15 14:08:50|6873|6857|6873|6853|6873|6857|6873|6853|0
1615817340000|2021-03-15 14:09:00|6872|6857|6871|6854|6873|6857|6871|6850|450
1615817350000|2021-03-15 14:09:10|6863|6852|6854|6838|6863|6854|6849|6834|890
1615817360000|2021-03-15 14:09:20|6855|6833|6855|6839|6855|6840|6855|6833|100
1615817370000|2021-03-15 14:09:30|6863|6840|6881|6857|6881|6861|6863|6834|200
1615817380000|2021-03-15 14:09:40|6880|6858|6881|6857|6881|6858|6879|6857|1086
1615817390000|2021-03-15 14:09:50|6880|6858|6887|6857|6887|6859|6880|6857|100
1615817400000|2021-03-15 14:10:00|6885|6859|6894|6865|6894|6874|6881|6857|966
1615817410000|2021-03-15 14:10:10|6893|6869|6890|6869|6893|6870|6890|6867|0
1615817420000|2021-03-15 14:10:20|6893|6868|6892|6870|6894|6874|6892|6868|0
1615817430000|2021-03-15 14:10:30||6871||6871||6871||6871|180
1615817440000|2021-03-15 14:10:40|6891|6872|6891|6871|6892|6876|6888|6871|400
1615817450000|2021-03-15 14:10:50|6892|6872|6893|6876|6905|6876|6891|6871|0
1615817460000|2021-03-15 14:11:00|6905|6878|6901|6878|6905|6878|6893|6878|0
1615817480000|2021-03-15 14:11:20|6905|6879|6905|6885|6905|6885|6905|6873|100
1615817490000|2021-03-15 14:11:30|6910|6883|6908|6884|6911|6884|6908|6873|0
1615817500000|2021-03-15 14:11:40|6907|6890|6913|6892|6920|6898|6907|6888|1300
1615817510000|2021-03-15 14:11:50|6918|6894|6927|6899|6927|6899|6911|6894|200
1615817520000|2021-03-15 14:12:00|6922|6900|6939|6916|6944|6916|6920|6900|200
1615817530000|2021-03-15 14:12:10|6934|6913|6934|6913|6934|6913|6934|6913|100
1615817540000|2021-03-15 14:12:20||6914||6916||6916||6914|0
1615817550000|2021-03-15 14:12:30|6938|6917|6948|6927|6949|6934|6938|6917|1100
1615817560000|2021-03-15 14:12:40|6947|6928|6949|6927|6949|6928|6941|6927|0
1615817570000|2021-03-15 14:12:50|6948|6934|6948|6929|6948|6934|6948|6928|0
1615817580000|2021-03-15 14:13:00|6957|6930|6950|6932|6957|6932|6950|6930|0
1615817590000|2021-03-15 14:13:10||6933||6933||6933||6933|100
1615817600000|2021-03-15 14:13:20|6959|6937|6963|6935|6963|6941|6959|6935|800
1615817610000|2021-03-15 14:13:30||6936||6936||6937||6936|0
1615817620000|2021-03-15 14:13:40||6938||6939||6939||6938|0
1615817630000|2021-03-15 14:13:50|6962|6940|6962|6943|6963|6943|6959|6940|0
1615817640000|2021-03-15 14:14:00|6972|6944|6960|6946|6972|6950|6959|6944|300
1615817650000|2021-03-15 14:14:10|6964|6947|6965|6946|6965|6947|6964|6946|0
1615817660000|2021-03-15 14:14:20|6964|6947|6960|6946|6965|6947|6960|6946|0
1615817670000|2021-03-15 14:14:30|6959|6947|6959|6947|6960|6948|6959|6947|100
1615817680000|2021-03-15 14:14:40|6960|6948|6952|6936|6960|6948|6950|6936|100
1615817690000|2021-03-15 14:14:50|6944|6924|6943|6926|6944|6927|6940|6921|200
1615817700000|2021-03-15 14:15:00|6954||6945||6954||6945||0
1615817710000|2021-03-15 14:15:10|6944|6927|6949|6928|6951|6928|6944|6926|1000
1615817720000|2021-03-15 14:15:20|6950|6926|6947|6927|6950|6929|6947|6926|0
1615817730000|2021-03-15 14:15:30|6950|6926|6951|6931|6956|6931|6947|6926|0
1615817740000|2021-03-15 14:15:40|6950|6930|6940|6931|6950|6931|6940|6930|300
1615817750000|2021-03-15 14:15:50|6953|6932|6952|6931|6953|6938|6950|6931|200
1615817760000|2021-03-15 14:16:00|6955|6932|6955|6932|6955|6935|6955|6932|0
1615817770000|2021-03-15 14:16:10|6954|6935|6960|6943|6960|6943|6954|6935|0
1615817780000|2021-03-15 14:16:20|6959|6944|6960|6948|6960|6948|6959|6944|0
1615817790000|2021-03-15 14:16:30|6972|6949|6979|6958|6979|6958|6972|6949|200
1615817800000|2021-03-15 14:16:40|6973|6959|6978|6960|6981|6960|6973|6958|200
1615817810000|2021-03-15 14:16:50|6977|6959|6972|6949|6977|6959|6964|6949|900
1615817820000|2021-03-15 14:17:00||6950||6953||6953||6950|0
1615817840000|2021-03-15 14:17:20|6971|6954|6975|6957|6976|6957|6971|6954|200
1615817850000|2021-03-15 14:17:30|6967|6956|6965|6948|6967|6956|6965|6948|500
1615817860000|2021-03-15 14:17:40|6966|6939|6956|6939|6966|6940|6956|6939|100
1615817870000|2021-03-15 14:17:50|6957|6940|6955|6941|6958|6941|6955|6940|0
1615817890000|2021-03-15 14:18:10|6954|6940|6955|6941|6955|6942|6954|6932|0
1615817900000|2021-03-15 14:18:20|6957|6948|6967|6953|6967|6953|6957|6948|414
1615817910000|2021-03-15 14:18:30|6974|6960|6981|6960|6981|6961|6974|6957|0
1615817920000|2021-03-15 14:18:40|6980|6966|6985|6966|6985|6966|6980|6966|453
1615817930000|2021-03-15 14:18:50|6980|6968|6985|6966|6985|6968|6980|6966|150
1615817940000|2021-03-15 14:19:00|6989|6967|6989|6966|6989|6967|6989|6966|100
1615817950000|2021-03-15 14:19:10|6988|6967|6988|6975|6988|6975|6988|6967|100
1615817970000|2021-03-15 14:19:30|6989||6989||6989||6989||100
1615817980000|2021-03-15 14:19:40|||||||||100
1615817990000|2021-03-15 14:19:50||6976||6975||6976||6975|0
1615818010000|2021-03-15 14:20:10|6986|6966|6981|6951|6986|6966|6974|6951|330
1615818020000|2021-03-15 14:20:20||6953||6955||6955||6953|0
1615818030000|2021-03-15 14:20:30||6956||6957||6957||6955|0
1615818050000|2021-03-15 14:20:50|6989|6959|6988|6974|6989|6974|6988|6959|200
1615818060000|2021-03-15 14:21:00|6989|6971|6989|6970|6989|6971|6988|6970|725
1615818070000|2021-03-15 14:21:10|6988||6989||6989||6988||0
1615818080000|2021-03-15 14:21:20|6988|6961|6983|6961|6988|6963|6981|6961|100
1615818090000|2021-03-15 14:21:30||6962||6964||6964||6962|0
1615818100000|2021-03-15 14:21:40|6982|6963|6979|6963|6983|6964|6975|6961|200
1615818110000|2021-03-15 14:21:50|6980|6962|6980|6964|6980|6964|6979|6962|100
1615818120000|2021-03-15 14:22:00|6979|6963|6979|6963|6979|6964|6979|6963|0
1615818130000|2021-03-15 14:22:10|6985|6964|6985|6964|6985|6964|6985|6963|0
1615818140000|2021-03-15 14:22:20|6980|6965|6985|6966|6985|6966|6980|6965|100
1615818150000|2021-03-15 14:22:30|6980|6965|6989|6972|6989|6972|6980|6965|0
1615818160000|2021-03-15 14:22:40|6995|6973|6997|6981|6998|6981|6995|6973|200
1615818170000|2021-03-15 14:22:50|6999|6982|6999|6983|6999|6983|6997|6982|100
1615818180000|2021-03-15 14:23:00|6997|6982|6999|6983|6999|6983|6997|6982|100
1615818190000|2021-03-15 14:23:10|6997|6982|6995|6982|6997|6984|6990|6982|700
1615818200000|2021-03-15 14:23:20|6992|6985|6996|6984|6999|6985|6992|6984|100
1615818210000|2021-03-15 14:23:30|6997|6985|7006|6989|7012|6997|6993|6985|3946
1615818220000|2021-03-15 14:23:40|7012|6990|7006|6991|7012|6991|7006|6990|100
1615818230000|2021-03-15 14:23:50|7012|6992|7012|6993|7012|6993|7006|6992|0
1615818240000|2021-03-15 14:24:00|7006|6994|7012|6994|7012|6994|7005|6994|100
1615818250000|2021-03-15 14:24:10|7009|7000|7018|6998|7018|7001|7009|6994|200
1615818260000|2021-03-15 14:24:20|7010|7003|7018|7000|7018|7003|7010|6997|100
1615818270000|2021-03-15 14:24:30|7020|7001|7019|7002|7023|7002|7016|7001|0
1615818280000|2021-03-15 14:24:40|7020|7005|7024|7003|7025|7005|7018|7003|0
1615818290000|2021-03-15 14:24:50|7025|7008|7024|7010|7026|7010|7020|7008|1000
1615818300000|2021-03-15 14:25:00|7017|7003|7021|7010|7021|7010|7012|7003|900
1615818310000|2021-03-15 14:25:10|7028|7004|7026|7006|7028|7006|7016|7003|200
1615818320000|2021-03-15 14:25:20|7024|7004|7026|7004|7026|7006|7024|7004|0
1615818330000|2021-03-15 14:25:30|7024|7007|7027|7010|7027|7016|7022|7007|200
1615818340000|2021-03-15 14:25:40|7022|7009|7020|7005|7027|7009|7019|7004|400
1615818350000|2021-03-15 14:25:50|7022|7003|7021|7008|7022|7008|7020|7003|200
1615818360000|2021-03-15 14:26:00||7009||7009||7009||7009|0
1615818370000|2021-03-15 14:26:10||7012||7010||7012||7009|0
1615818380000|2021-03-15 14:26:20||7009||7009||7009||7009|0
1615818390000|2021-03-15 14:26:30|7020|7008|7019|7003|7020|7008|7011|7003|400
1615818410000|2021-03-15 14:26:50|7027|7005|7026|7006|7027|7008|7018|7004|461
1615818420000|2021-03-15 14:27:00|7027|7008|7029|7009|7029|7009|7026|7006|600
1615818430000|2021-03-15 14:27:10|7026|7010|7029|7010|7029|7010|7025|7009|202
1615818440000|2021-03-15 14:27:20|7026||7025||7026||7025||120
1615818450000|2021-03-15 14:27:30|7024|7004|7024|7005|7025|7005|7024|7004|200
1615818460000|2021-03-15 14:27:40||7008||7005||7009||7004|100
1615818470000|2021-03-15 14:27:50|7023|7004|7024|7009|7024|7010|7023|7004|0
1615818480000|2021-03-15 14:28:00|7023|7008|7023|7004|7023|7010|7023|7004|100
1615818490000|2021-03-15 14:28:10|7022|7008|7022|7008|7022|7008|7022|7004|0
1615818500000|2021-03-15 14:28:20|7021|7004|7020|7004|7021|7008|7020|7004|400
1615818510000|2021-03-15 14:28:30|7019|7007|7027|7009|7027|7011|7019|7007|300
1615818530000|2021-03-15 14:28:50|7026|7016|7035|7025|7035|7025|7026|7016|100
1615818540000|2021-03-15 14:29:00|7039|7030|7048|7029|7048|7030|7039|7025|200
1615818550000|2021-03-15 14:29:10|7041||7047||7048||7040||150
1615818560000|2021-03-15 14:29:20|7041|7027|7045|7027|7046|7027|7040|7027|0
1615818570000|2021-03-15 14:29:30|7046||7041||7046||7041||0
1615818580000|2021-03-15 14:29:40|7048|7028|7047|7029|7048|7029|7041|7028|0
1615818590000|2021-03-15 14:29:50|7041||7041||7047||7041||0
1615818600000|2021-03-15 14:30:00|7045|7030|7045|7030|7045|7030|7045|7030|0
1615818610000|2021-03-15 14:30:10|7043|7027|7038|7027|7043|7027|7038|7027|0
1615818620000|2021-03-15 14:30:20|||||||||100
1615818630000|2021-03-15 14:30:30|7043|7030|7045|7034|7045|7034|7039|7030|500
1615818640000|2021-03-15 14:30:40|7041|7035|7042|7035|7045|7037|7041|7035|100
1615818650000|2021-03-15 14:30:50|7041|7034|7048|7037|7050|7037|7041|7034|1400
1615818660000|2021-03-15 14:31:00|7050|7038|7055|7047|7055|7047|7049|7038|1063
1615818670000|2021-03-15 14:31:10|||||||||100
1615818680000|2021-03-15 14:31:20|7054||7055||7055||7054||100
1615818690000|2021-03-15 14:31:30|7059|7051|7059|7054|7059|7054|7059|7051|100
1615818700000|2021-03-15 14:31:40|7065|7056|7063|7056|7065|7056|7063|7056|200
1615818710000|2021-03-15 14:31:50|7064|7047|7064|7054|7064|7055|7057|7047|1861
1615818720000|2021-03-15 14:32:00|7063||7061||7064||7061||700
1615818730000|2021-03-15 14:32:10|7060|7056|7060|7056|7061|7056|7060|7056|0
1615818740000|2021-03-15 14:32:20|7061|7057|7072|7057|7072|7058|7061|7056|100
1615818750000|2021-03-15 14:32:30|7069|7056|7069|7056|7072|7057|7069|7056|0
1615818760000|2021-03-15 14:32:40|7072|7057|7069|7057|7072|7057|7068|7056|500
1615818770000|2021-03-15 14:32:50|7068||7068||7068||7068||429
1615818780000|2021-03-15 14:33:00|7069|7060|7074|7066|7078|7066|7069|7057|500
1615818790000|2021-03-15 14:33:10|7078|7061|7073|7061|7078|7062|7073|7061|0
1615818800000|2021-03-15 14:33:20|7078|7062|7074|7062|7078|7062|7074|7062|600
1615818810000|2021-03-15 14:33:30|7078|7063|7077|7064|7078|7064|7074|7062|0
1615818820000|2021-03-15 14:33:40|7074|7069|7078|7064|7081|7069|7073|7064|400
1615818830000|2021-03-15 14:33:50|7076|7065|7077|7065|7077|7065|7076|7065|200
1615818840000|2021-03-15 14:34:00|7080|7071|7080|7073|7080|7073|7078|7070|100
1615818850000|2021-03-15 14:34:10|7082|7074|7086|7077|7086|7077|7082|7074|0
1615818860000|2021-03-15 14:34:20|7085|7075|7092|7078|7094|7089|7081|7075|4171
1615818870000|2021-03-15 14:34:30|7090|7079|7090|7080|7090|7080|7090|7079|0
1615818880000|2021-03-15 14:34:40|7095|7081|7096|7087|7096|7088|7094|7081|1404
1615818890000|2021-03-15 14:34:50|7094|7088|7096|7087|7096|7088|7094|7087|0
1615818900000|2021-03-15 14:35:00|7094|7086|7098|7091|7100|7096|7090|7086|2200
1615818910000|2021-03-15 14:35:10|7100|7095|7109|7096|7109|7096|7100|7095|1000
1615818920000|2021-03-15 14:35:20|7112|7097|7127|7108|7132|7108|7112|7097|1400
1615818930000|2021-03-15 14:35:30|7124|7109|7123|7111|7133|7118|7123|7109|400
1615818940000|2021-03-15 14:35:40|7130|7117|7130|7119|7131|7119|7123|7116|500
1615818950000|2021-03-15 14:35:50|7134|7124|7160|7141|7165|7150|7133|7119|20304
1615818960000|2021-03-15 14:36:00|7159|7140|7159|7142|7159|7142|7150|7140|3167
1615818970000|2021-03-15 14:36:10|7160|7143|7161|7141|7161|7150|7150|7140|3710
1615818980000|2021-03-15 14:36:20|7160|7142|7165|7146|7166|7152|7160|7142|2520
1615818990000|2021-03-15 14:36:30|7158|7147|7157|7142|7158|7148|7148|7142|1400
1615819000000|2021-03-15 14:36:40||7143||7143||7144||7143|0
1615819010000|2021-03-15 14:36:50|7156|7142|7132|7124|7156|7146|7132|7122|3950
1615819020000|2021-03-15 14:37:00|7131|7122|7152|7136|7158|7136|7131|7122|3393
1615819040000|2021-03-15 14:37:20|7151||7151||7151||7151||0
1615819050000|2021-03-15 14:37:30|7149||7149||7149||7149||0
1615819060000|2021-03-15 14:37:40|||||||||200
1615819070000|2021-03-15 14:37:50|7143|7137|7148|7135|7148|7137|7137|7129|1800
1615819080000|2021-03-15 14:38:00|7149|7136|7159|7143|7159|7143|7149|7136|830
1615819090000|2021-03-15 14:38:10|7158||7159||7159||7158||0
1615819100000|2021-03-15 14:38:20|7158||7158||7159||7158||0
1615819110000|2021-03-15 14:38:30||7144||7144||7144||7144|0
1615819120000|2021-03-15 14:38:40|7159|7145|7159|7144|7159|7145|7158|7144|0
1615819130000|2021-03-15 14:38:50|7158||7158||7158||7158||0
1615819140000|2021-03-15 14:39:00||7145||7146||7146||7145|300
1615819160000|2021-03-15 14:39:20|7155|7147|7170|7158|7171|7158|7149|7147|3565
1615819170000|2021-03-15 14:39:30|7171|7159|7177|7163|7177|7167|7171|7158|500
1615819180000|2021-03-15 14:39:40|7170|7165|7170|7162|7177|7166|7170|7162|1200
1615819190000|2021-03-15 14:39:50|7165|7157|7169|7162|7169|7162|7165|7157|801
1615819200000|2021-03-15 14:40:00||7163||7157||7163||7157|248
1615819210000|2021-03-15 14:40:10|7168|7158|7168|7158|7170|7158|7168|7157|0
1615819220000|2021-03-15 14:40:20|7173|7157|7178|7159|7178|7159|7173|7157|0
1615819230000|2021-03-15 14:40:30|7168|7157|7173|7159|7178|7159|7168|7157|0
1615819240000|2021-03-15 14:40:40|7172|7157|7173|7157|7178|7159|7172|7157|0
1615819250000|2021-03-15 14:40:50|7174|7158|7174|7157|7174|7158|7174|7157|100
1615819260000|2021-03-15 14:41:00|7175|7158|7175|7157|7175|7159|7166|7157|0
1615819270000|2021-03-15 14:41:10|7174|7158|7173|7159|7175|7159|7173|7157|100
1615819280000|2021-03-15 14:41:20|7172|7157|7172|7158|7173|7159|7172|7157|0
1615819290000|2021-03-15 14:41:30|7173|7159|7166|7157|7175|7159|7166|7157|0
1615819300000|2021-03-15 14:41:40|7175|7158|7170|7147|7175|7158|7163|7144|1600
1615819310000|2021-03-15 14:41:50|7169|7144|7170|7149|7170|7149|7169|7144|0
1615819320000|2021-03-15 14:42:00|7175|7159|7177|7160|7178|7170|7174|7158|400
1615819330000|2021-03-15 14:42:10|7174|7158|7172|7160|7176|7160|7172|7158|0
1615819340000|2021-03-15 14:42:20||7158||7160||7160||7158|900
1615819350000|2021-03-15 14:42:30|7168|7159|7168|7158|7168|7160|7168|7158|0
1615819370000|2021-03-15 14:42:50|7167|7163|7167|7158|7167|7164|7164|7158|4900
1615819380000|2021-03-15 14:43:00||7159||7160||7160||7159|900
1615819390000|2021-03-15 14:43:10|7162|7159|7172|7165|7172|7165|7162|7159|2800
1615819400000|2021-03-15 14:43:20|7176|7162|7176|7165|7176|7166|7166|7162|400
1615819410000|2021-03-15 14:43:30|7169|7162|7169|7162|7169|7162|7169|7162|0
1615819420000|2021-03-15 14:43:40|7166|7159|7167|7151|7169|7159|7159|7146|1203
1615819430000|2021-03-15 14:43:50|7166|7155|7168|7155|7169|7155|7166|7155|0
1615819440000|2021-03-15 14:44:00|7169|7156|7205|7187|7240|7223|7169|7156|58619
1615819450000|2021-03-15 14:44:10|7204|7189|7204|7189|7204|7190|7204|7189|300
1615819460000|2021-03-15 14:44:20|7201|7187|7193|7187|7201|7189|7193|7187|1889
1615819470000|2021-03-15 14:44:30|7200|7186|7193|7185|7200|7186|7193|7185|100
1615819480000|2021-03-15 14:44:40|||||||||500
1615819490000|2021-03-15 14:44:50|7200|7186|7200|7186|7200|7186|7200|7186|6348
1615819500000|2021-03-15 14:45:00|7207|7187|7215|7199|7218|7202|7207|7187|700
1615819510000|2021-03-15 14:45:10|7217|7201|7217|7201|7217|7201|7217|7199|100
1615819530000|2021-03-15 14:45:30|7218|7208|7217|7209|7225|7210|7217|7208|100
1615819540000|2021-03-15 14:45:40|7213|7201|7217|7202|7217|7202|7212|7201|800
1615819550000|2021-03-15 14:45:50|7222|7205|7223|7210|7223|7210|7222|7202|500
1615819560000|2021-03-15 14:46:00|7225|7214|7241|7227|7241|7227|7225|7214|1916
1615819570000|2021-03-15 14:46:10|7240|7228|7239|7228|7240|7228|7239|7228|124
1615819580000|2021-03-15 14:46:20|7240|7221|7233|7221|7240|7221|7231|7220|400
1615819590000|2021-03-15 14:46:30|7227|7222|7219|7202|7233|7222|7219|7202|1378
1615819600000|2021-03-15 14:46:40|7218|7198|7218|7198|7218|7198|7217|7198|400
1615819610000|2021-03-15 14:46:50|7216|7201|7216|7198|7216|7203|7216|7198|200
1615819620000|2021-03-15 14:47:00||7201||7198||7201||7198|400
1615819630000|2021-03-15 14:47:10|7218|7202|7215|7202|7218|7202|7215|7202|126
1615819640000|2021-03-15 14:47:20||7198||7198||7198||7198|0
1615819650000|2021-03-15 14:47:30|7214||7213||7214||7213||300
1615819670000|2021-03-15 14:47:50||7199||7199||7199||7199|0
1615819680000|2021-03-15 14:48:00|7215|7201|7222|7204|7228|7207|7213|7201|1400
1615819690000|2021-03-15 14:48:10|7221|7202|7212|7199|7221|7202|7212|7199|650
1615819700000|2021-03-15 14:48:20|7211|7198|7204|7179|7211|7198|7201|7178|400
1615819710000|2021-03-15 14:48:30|7203|7172|7193|7172|7203|7172|7193|7172|100
1615819720000|2021-03-15 14:48:40|7194|7165|7191|7178|7194|7178|7191|7163|0
1615819730000|2021-03-15 14:48:50|7190||7189||7191||7189||300
1615819740000|2021-03-15 14:49:00|7183|7169|7181|7155|7184|7169|7181|7155|500
1615819750000|2021-03-15 14:49:10|7182||7176||7182||7176||0
1615819760000|2021-03-15 14:49:20|7175|7159|7175|7155|7175|7164|7167|7155|1321
1615819770000|2021-03-15 14:49:30|7178|7156|7178|7154|7178|7165|7178|7152|200
1615819780000|2021-03-15 14:49:40||7158||7159||7159||7158|0
1615819790000|2021-03-15 14:49:50|7177|7152|7177|7153|7177|7158|7177|7152|100
1615819800000|2021-03-15 14:50:00|7176|7154|7175|7155|7177|7155|7175|7154|2500
1615819820000|2021-03-15 14:50:20|7174|7156|7174|7156|7174|7156|7173|7155|0
1615819830000|2021-03-15 14:50:30|||||||||200
1615819840000|2021-03-15 14:50:40||7160||7160||7160||7160|0
1615819850000|2021-03-15 14:50:50||7161||7161||7162||7161|0
1615819860000|2021-03-15 14:51:00|7172|7160|7185|7173|7186|7173|7172|7160|800
1615819870000|2021-03-15 14:51:10|7184|7174|7179|7165|7185|7179|7179|7165|500
1615819880000|2021-03-15 14:51:20|7178||7178||7179||7178||100
1615819890000|2021-03-15 14:51:30|7177|7161|7176|7161|7177|7161|7176|7161|0
1615819900000|2021-03-15 14:51:40|7177||7175||7177||7175||0
1615819910000|2021-03-15 14:51:50|7174|7155|7173|7146|7174|7155|7173|7146|0
1615819920000|2021-03-15 14:52:00|7172|7149|7172|7151|7172|7155|7172|7149|0
1615819940000|2021-03-15 14:52:20|7171|7156|7172|7156|7172|7156|7171|7156|0
1615819950000|2021-03-15 14:52:30||7160||7160||7160||7160|0
1615819960000|2021-03-15 14:52:40|7171||7171||7171||7171||0
1615819970000|2021-03-15 14:52:50|7173|7161|7180|7164|7180|7164|7173|7161|0
1615819980000|2021-03-15 14:53:00||7163||7163||7163||7163|0
1615819990000|2021-03-15 14:53:10|7186||7182||7186||7182||0
1615820000000|2021-03-15 14:53:20|7181|7165|7180|7165|7184|7165|7180|7165|0
1615820010000|2021-03-15 14:53:30||7172||7165||7172||7165|1300
1615820020000|2021-03-15 14:53:40|7184||7184||7184||7184||0
1615820030000|2021-03-15 14:53:50|7182||7180||7182||7179||0
1615820040000|2021-03-15 14:54:00|7179||7180||7180||7179||0
1615820050000|2021-03-15 14:54:10|7179|7166|7179|7158|7180|7166|7173|7149|100
1615820060000|2021-03-15 14:54:20||7159||7159||7159||7159|0
1615820070000|2021-03-15 14:54:30|7178||7178||7178||7178||180
1615820090000|2021-03-15 14:54:50||7160||7160||7160||7160|0
1615820100000|2021-03-15 14:55:00|7177|7161|7176|7160|7177|7161|7176|7160|0
1615820110000|2021-03-15 14:55:10||7161||7160||7161||7160|0
1615820130000|2021-03-15 14:55:30|7174|7164|7175|7164|7176|7164|7174|7164|680
1615820140000|2021-03-15 14:55:40|7176||7176||7176||7176||0
1615820160000|2021-03-15 14:56:00||7165||7165||7165||7165|0
1615820170000|2021-03-15 14:56:10|7181|7168|7180|7165|7184|7176|7176|7165|1200
1615820180000|2021-03-15 14:56:20|7177|7159|7175|7154|7179|7161|7172|7153|800
1615820190000|2021-03-15 14:56:30|7174||7173||7174||7173||0
1615820200000|2021-03-15 14:56:40|7172|7153|7162|7145|7172|7153|7162|7145|100
1615820210000|2021-03-15 14:56:50|7161|7144|7159|7142|7161|7144|7159|7142|0
1615820220000|2021-03-15 14:57:00|7158||7159||7159||7158||0
1615820230000|2021-03-15 14:57:10|7158|7145|7158|7145|7158|7145|7158|7145|0
1615820240000|2021-03-15 14:57:20|7151|7136|7150|7132|7151|7136|7150|7132|201
1615820250000|2021-03-15 14:57:30|7148|7127|7142|7124|7149|7130|7142|7124|0
1615820260000|2021-03-15 14:57:40||7125||7126||7126||7122|0
1615820270000|2021-03-15 14:57:50|7140|7119|7128|7115|7141|7126|7128|7112|200
1615820280000|2021-03-15 14:58:00|7130|7114|7134|7116|7134|7121|7129|7114|0
1615820290000|2021-03-15 14:58:10|7133|7109|7127|7109|7133|7115|7127|7109|717
1615820300000|2021-03-15 14:58:20|7126|7114|7122|7103|7126|7114|7120|7102|2000
1615820310000|2021-03-15 14:58:30|7113|7101|7113|7100|7113|7101|7113|7100|0
1615820320000|2021-03-15 14:58:40|7112|7095|7121|7101|7121|7101|7112|7095|300
1615820330000|2021-03-15 14:58:50|7120|7102|7120|7103|7121|7104|7103|7101|1080
1615820340000|2021-03-15 14:59:00|7117|7113|7119|7107|7120|7113|7117|7107|0
1615820350000|2021-03-15 14:59:10|7118|7109|7109|7100|7118|7109|7109|7094|300
1615820360000|2021-03-15 14:59:20|7108|7094|7106|7094|7109|7096|7106|7094|200
1615820380000|2021-03-15 14:59:40|7105|7089|7105|7088|7105|7089|7105|7088|0
1615820390000|2021-03-15 14:59:50|7104|7087|7097|7083|7104|7088|7097|7083|0
1615820400000|2021-03-15 15:00:00|7098|7085|7099|7089|7113|7089|7095|7079|900
1615820410000|2021-03-15 15:00:10|7113|7092|7115|7097|7117|7099|7099|7092|1286
1615820420000|2021-03-15 15:00:20|7099|7099|7130|7112|7130|7112|7099|7094|995
1615820430000|2021-03-15 15:00:30|7129|7113|7129|7114|7130|7114|7129|7113|100
1615820450000|2021-03-15 15:00:50||7113||7114||7114||7113|0
1615820460000|2021-03-15 15:01:00||7116||7116||7116||7116|0
1615820470000|2021-03-15 15:01:10|7126|7113|7128|7113|7135|7120|7126|7113|437
1615820480000|2021-03-15 15:01:20|7135|7115|7134|7116|7135|7116|7134|7113|0
1615820490000|2021-03-15 15:01:30|7129|7115|7133|7118|7134|7118|7127|7115|0
1615820510000|2021-03-15 15:01:50|7128|7117|7129|7116|7129|7118|7128|7116|0
1615820520000|2021-03-15 15:02:00||7117||7117||7117||7117|0
1615820530000|2021-03-15 15:02:10|||||||||300
1615820540000|2021-03-15 15:02:20||7118||7119||7119||7118|0
1615820550000|2021-03-15 15:02:30|7132|7120|7132|7120|7132|7120|7132|7120|100
1615820560000|2021-03-15 15:02:40|7128|7116|7132|7127|7132|7127|7128|7116|350
1615820570000|2021-03-15 15:02:50|7130|7121|7132|7120|7132|7121|7129|7116|100
1615820580000|2021-03-15 15:03:00|7133|7121|7144|7131|7144|7131|7133|7121|946
1615820600000|2021-03-15 15:03:20|7156|7134|7167|7149|7169|7149|7156|7134|500
1615820610000|2021-03-15 15:03:30|7165|7150|7160|7150|7167|7150|7160|7149|435
1615820620000|2021-03-15 15:03:40|7167|7151|7167|7154|7172|7160|7161|7151|400
1615820630000|2021-03-15 15:03:50|7168|7149|7156|7138|7168|7149|7156|7137|1000
1615820640000|2021-03-15 15:04:00|7155|7143|7163|7147|7166|7148|7155|7143|0
1615820650000|2021-03-15 15:04:10|7162|7148|7160|7145|7162|7148|7160|7145|0
1615820660000|2021-03-15 15:04:20|7159||7153||7159||7153||100
1615820670000|2021-03-15 15:04:30|7152|7147|7153|7145|7153|7147|7152|7145|465
1615820700000|2021-03-15 15:05:00|7163|7150|7158|7144|7163|7150|7156|7144|100
1615820710000|2021-03-15 15:05:10|7153|7136|7154|7144|7157|7144|7153|7136|0
1615820720000|2021-03-15 15:05:20|7153|7145|7152|7144|7153|7145|7152|7144|195
1615820730000|2021-03-15 15:05:30|7153|7145|7152|7144|7153|7145|7152|7144|0
1615820740000|2021-03-15 15:05:40|7158|7145|7152|7146|7158|7147|7152|7145|400
1615820750000|2021-03-15 15:05:50|7149|7145|7157|7140|7157|7145|7148|7138|200
1615820760000|2021-03-15 15:06:00|7161|7142|7160|7144|7162|7144|7160|7142|0
1615820770000|2021-03-15 15:06:10|7159|7143|7155|7143|7159|7143|7155|7143|0
1615820780000|2021-03-15 15:06:20|7154|7133|7154|7136|7154|7136|7153|7133|0
1615820790000|2021-03-15 15:06:30|7144|7133|7142|7133|7144|7133|7142|7133|100
1615820800000|2021-03-15 15:06:40|7144|7137|7143|7133|7144|7137|7142|7133|400
1615820810000|2021-03-15 15:06:50|7150|7137|7149|7138|7153|7138|7147|7137|610
1615820820000|2021-03-15 15:07:00|7153|7139|7154|7142|7160|7142|7153|7139|100
1615820830000|2021-03-15 15:07:10|7153||7153||7153||7153||400
1615820840000|2021-03-15 15:07:20|7148|7134|7151|7139|7154|7139|7147|7134|100
1615820850000|2021-03-15 15:07:30|7149||7154||7154||7149||0
1615820860000|2021-03-15 15:07:40|7151|7134|7151|7134|7151|7134|7151|7134|0
1615820870000|2021-03-15 15:07:50|7150|7139|7148|7135|7150|7139|7148|7134|1050
1615820880000|2021-03-15 15:08:00|7149|7139|7149|7134|7149|7139|7149|7134|0
1615820890000|2021-03-15 15:08:10||7139||7139||7139||7139|300
1615820900000|2021-03-15 15:08:20|7148|7136|7148|7136|7148|7136|7148|7136|100
1615820910000|2021-03-15 15:08:30|7146|7139|7146|7133|7148|7139|7146|7133|0
1615820920000|2021-03-15 15:08:40|7149|7134|7168|7151|7168|7151|7146|7134|200
1615820930000|2021-03-15 15:08:50|7167||7168||7168||7167||100
1615820940000|2021-03-15 15:09:00|7167|7152|7175|7155|7176|7164|7166|7152|1540
1615820950000|2021-03-15 15:09:10|7170|7146|7169|7146|7170|7146|7165|7146|100
1615820960000|2021-03-15 15:09:20|7168||7166||7168||7165||100
1615820970000|2021-03-15 15:09:30|7165||7164||7165||7164||0
1615820980000|2021-03-15 15:09:40||7147||7150||7150||7147|200
1615820990000|2021-03-15 15:09:50|7163|7146|7172|7151|7172|7154|7163|7143|1260
1615821000000|2021-03-15 15:10:00|7170|7152|7178|7157|7178|7161|7170|7152|0
1615821010000|2021-03-15 15:10:10|7176||7176||7176||7176||0
1615821020000|2021-03-15 15:10:20|7170|7154|7168|7151|7170|7154|7168|7151|0
1615821030000|2021-03-15 15:10:30|7170|7152|7169|7154|7175|7156|7169|7152|0
1615821040000|2021-03-15 15:10:40|7168|7153|7168|7153|7168|7153|7168|7153|0
1615821050000|2021-03-15 15:10:50|7167|7151|7166|7151|7167|7153|7165|7151|0
1615821060000|2021-03-15 15:11:00|7167|7152|7164|7152|7167|7158|7164|7152|400
1615821070000|2021-03-15 15:11:10|7163|7153|7162|7141|7164|7153|7157|7138|366
1615821080000|2021-03-15 15:11:20|7157|7142|7156|7142|7162|7142|7156|7142|300
1615821090000|2021-03-15 15:11:30|7162|7143|7162|7143|7162|7143|7155|7143|0
1615821100000|2021-03-15 15:11:40|7156|7141|7150|7134|7159|7141|7143|7130|510
1615821110000|2021-03-15 15:11:50|7148|7125|7147|7126|7148|7130|7147|7123|0
1615821120000|2021-03-15 15:12:00|7146|7127|7144|7129|7146|7129|7144|7126|0
1615821130000|2021-03-15 15:12:10||7126||7126||7126||7126|0
1615821140000|2021-03-15 15:12:20|7143|7127|7143|7129|7143|7129|7142|7127|0
1615821150000|2021-03-15 15:12:30|7148|7126|7139|7126|7148|7126|7139|7125|100
1615821160000|2021-03-15 15:12:40|7140|7127|7140|7128|7140|7128|7140|7127|100
1615821170000|2021-03-15 15:12:50|7141|7129|7147|7129|7148|7129|7141|7129|0
1615821180000|2021-03-15 15:13:00|7144|7126|7143|7126|7146|7127|7140|7126|100
1615821190000|2021-03-15 15:13:10|7142|7127|7142|7126|7143|7128|7142|7126|0
1615821200000|2021-03-15 15:13:20|7141|7125|7139|7125|7142|7125|7139|7125|0
1615821210000|2021-03-15 15:13:30|7137|7120|7129|7116|7140|7121|7128|7112|500
1615821220000|2021-03-15 15:13:40|7128|7117|7129|7114|7129|7117|7128|7114|100
1615821230000|2021-03-15 15:13:50|7138|7115|7130|7117|7138|7118|7129|7115|0
1615821240000|2021-03-15 15:14:00|7136|7115|7130|7117|7136|7117|7130|7115|0
1615821250000|2021-03-15 15:14:10|7129|7113|7128|7117|7136|7117|7128|7113|220
1615821260000|2021-03-15 15:14:20|7123|7115|7123|7110|7129|7115|7123|7105|0
1615821270000|2021-03-15 15:14:30|7122|7105|7121|7106|7122|7113|7121|7105|100
1615821280000|2021-03-15 15:14:40|7119|7103|7107|7095|7119|7104|7107|7094|200
1615821290000|2021-03-15 15:14:50|7101|7094|7101|7092|7101|7094|7101|7092|0
1615821300000|2021-03-15 15:15:00|7104|7093|7109|7098|7110|7106|7104|7093|736
1615821310000|2021-03-15 15:15:10|7110|7100|7124|7113|7128|7113|7110|7100|530
1615821320000|2021-03-15 15:15:20|7119|7112|7112|7103|7119|7112|7112|7102|400
1615821330000|2021-03-15 15:15:30|7111|7101|7119|7109|7122|7109|7111|7100|600
1615821340000|2021-03-15 15:15:40||7107||7108||7108||7107|0
1615821350000|2021-03-15 15:15:50|7127|7113|7124|7113|7127|7113|7124|7113|200
1615821360000|2021-03-15 15:16:00|7127|7117|7127|7117|7127|7117|7127|7117|455
1615821370000|2021-03-15 15:16:10|7126|7114|7127|7114|7127|7114|7126|7112|125
1615821380000|2021-03-15 15:16:20|7135|7113|7135|7114|7135|7114|7135|7113|0
1615821400000|2021-03-15 15:16:40||7115||7119||7119||7115|300
1615821410000|2021-03-15 15:16:50||7118||7119||7119||7118|955
1615821420000|2021-03-15 15:17:00|7128|7120|7121|7109|7128|7121|7121|7108|300
1615821430000|2021-03-15 15:17:10||7108||7108||7108||7108|100
1615821450000|2021-03-15 15:17:30|7115|7110|7121|7109|7127|7111|7115|7109|200
1615821470000|2021-03-15 15:17:50||7108||7110||7110||7108|0
1615821480000|2021-03-15 15:18:00|7116|7112|7112|7103|7116|7112|7106|7098|570
1615821490000|2021-03-15 15:18:10|7111|7102|7112|7103|7112|7103|7111|7102|100
1615821500000|2021-03-15 15:18:20|7121||7121||7121||7121||100
1615821510000|2021-03-15 15:18:30|7117|7104|7109|7103|7118|7104|7109|7103|363
1615821520000|2021-03-15 15:18:40|7116|7102|7106|7092|7116|7102|7104|7087|200
1615821530000|2021-03-15 15:18:50|7099|7094|7099|7087|7099|7094|7099|7087|0
1615821540000|2021-03-15 15:19:00|7098||7097||7098||7097||0
1615821560000|2021-03-15 15:19:20|7096||7091||7096||7091||570
1615821570000|2021-03-15 15:19:30|7089|7081|7084|7075|7091|7081|7084|7067|1900
1615821580000|2021-03-15 15:19:40|7093|7071|7095|7081|7098|7082|7091|7071|700
1615821590000|2021-03-15 15:19:50|7096|7079|7090|7079|7096|7079|7090|7076|400
1615821600000|2021-03-15 15:20:00|7089|7080|7089|7070|7089|7080|7089|7067|0
1615821610000|2021-03-15 15:20:10|7090|7072|7091|7075|7091|7075|7090|7072|0
1615821620000|2021-03-15 15:20:20||7076||7079||7080||7076|700
1615821630000|2021-03-15 15:20:30|7086|7071|7084|7073|7086|7073|7084|7071|950
1615821640000|2021-03-15 15:20:40|7088|7074|7120|7101|7121|7101|7084|7073|2778
1615821650000|2021-03-15 15:20:50|7117|7102|7131|7117|7139|7118|7117|7102|1400
1615821660000|2021-03-15 15:21:00|7130|7115|7122|7108|7130|7115|7122|7108|0
1615821670000|2021-03-15 15:21:10|7118||7123||7124||7118||825
1615821680000|2021-03-15 15:21:20|7124|7109|7124|7108|7124|7109|7123|7108|0
1615821690000|2021-03-15 15:21:30||7109||7109||7109||7109|0
1615821700000|2021-03-15 15:21:40|7125|7116|7133|7118|7133|7120|7125|7116|400
1615821720000|2021-03-15 15:22:00|7136|7119|7149|7126|7149|7126|7136|7119|620
1615821730000|2021-03-15 15:22:10|7148|7127|7149|7130|7149|7130|7146|7127|0
1615821740000|2021-03-15 15:22:20||7131||7132||7132||7131|0
1615821750000|2021-03-15 15:22:30|7148|7133|7148|7132|7148|7134|7148|7132|140
1615821760000|2021-03-15 15:22:40|7147|7126|7148|7123|7148|7128|7140|7123|100
1615821770000|2021-03-15 15:22:50|7146||7146||7146||7146||365
1615821780000|2021-03-15 15:23:00|7145|7118|7141|7125|7145|7125|7133|7118|626
1615821790000|2021-03-15 15:23:10|7143|7126|7143|7135|7143|7135|7143|7126|0
1615821800000|2021-03-15 15:23:20|7141|7136|7151|7141|7158|7144|7141|7136|200
1615821810000|2021-03-15 15:23:30|||||||||100
1615821830000|2021-03-15 15:23:50|7158|7142|7151|7142|7158|7142|7151|7142|0
1615821840000|2021-03-15 15:24:00|7157|7146|7157|7143|7164|7146|7157|7143|0
1615821850000|2021-03-15 15:24:10|7156|7144|7157|7146|7157|7146|7156|7144|200
1615821860000|2021-03-15 15:24:20||7147||7147||7147||7147|0
1615821870000|2021-03-15 15:24:30|7162|7148|7171|7156|7171|7156|7162|7148|300
1615821880000|2021-03-15 15:24:40|7170|7151|7156|7144|7170|7153|7155|7144|1431
1615821890000|2021-03-15 15:24:50|7170|7152|7170|7152|7177|7152|7169|7152|300
1615821900000|2021-03-15 15:25:00|7177|7154|7169|7155|7177|7161|7168|7154|600
1615821910000|2021-03-15 15:25:10|7170|7146|7160|7144|7173|7146|7160|7144|600
1615821920000|2021-03-15 15:25:20||7145||7145||7145||7145|0
1615821940000|2021-03-15 15:25:40||7144||7144||7144||7144|0
1615821960000|2021-03-15 15:26:00|7159||7158||7159||7158||0
1615821970000|2021-03-15 15:26:10|7157|7136|7155|7135|7157|7140|7155|7135|300
1615821980000|2021-03-15 15:26:20|7154|7134|7150|7135|7154|7135|7150|7134|0
1615821990000|2021-03-15 15:26:30|7149|7134|7149|7127|7149|7136|7149|7127|0
1615822000000|2021-03-15 15:26:40|7148|7128|7146|7134|7148|7135|7141|7127|0
1615822010000|2021-03-15 15:26:50|7145|7131|7145|7131|7145|7131|7145|7131|0
1615822020000|2021-03-15 15:27:00|7144|7134|7143|7129|7144|7134|7143|7124|23899
1615822030000|2021-03-15 15:27:10|7136|7125|7137|7119|7140|7125|7136|7119|800
1615822040000|2021-03-15 15:27:20|7133|7118|7125|7104|7133|7118|7124|7104|200
1615822050000|2021-03-15 15:27:30|7124|7110|7123|7110|7124|7110|7123|7110|0
1615822060000|2021-03-15 15:27:40|7122|7111|7122|7111|7122|7111|7122|7110|0
1615822070000|2021-03-15 15:27:50|7121|7112|7122|7111|7122|7112|7121|7107|0
1615822080000|2021-03-15 15:28:00|7121|7110|7119|7107|7121|7113|7119|7107|0
1615822090000|2021-03-15 15:28:10|7120|7103|7118|7103|7120|7103|7118|7103|0
1615822100000|2021-03-15 15:28:20|7117|7098|7110|7097|7118|7103|7110|7097|0
1615822110000|2021-03-15 15:28:30|7106|7092|7109|7092|7111|7092|7106|7092|0
1615822120000|2021-03-15 15:28:40|7106|7097|7104|7088|7110|7097|7104|7087|0
1615822130000|2021-03-15 15:28:50||7089||7090||7090||7089|0
1615822140000|2021-03-15 15:29:00|7103|7091|7103|7084|7103|7091|7102|7084|0
1615822150000|2021-03-15 15:29:10|7102||7101||7102||7101||0
1615822170000|2021-03-15 15:29:30|7100||7099||7100||7099||0
1615822180000|2021-03-15 15:29:40|7098||7098||7098||7098||0
1615822190000|2021-03-15 15:29:50|7097||7097||7098||7097||0
1615822200000|2021-03-15 15:30:00|7098|7085|7115|7100|7116|7103|7098|7085|600
1615822210000|2021-03-15 15:30:10||7098||7103||7103||7098|300
1615822220000|2021-03-15 15:30:20||7098||7103||7103||7098|0
1615822230000|2021-03-15 15:30:30||7098||7100||7103||7098|0
1615822240000|2021-03-15 15:30:40|7110||7110||7110||7110||0
1615822250000|2021-03-15 15:30:50|7114||7110||7114||7110||0
1615822260000|2021-03-15 15:31:00||7097||7097||7097||7097|0
1615822270000|2021-03-15 15:31:10|7109||7109||7109||7109||440
1615822280000|2021-03-15 15:31:20|7110||7109||7110||7109||0
1615822290000|2021-03-15 15:31:30|7110||7107||7110||7107||0
1615822300000|2021-03-15 15:31:40|7102|7095|7095|7085|7102|7095|7095|7085|0
1615822310000|2021-03-15 15:31:50|7091|7077|7090|7073|7091|7077|7088|7072|100
1615822320000|2021-03-15 15:32:00|7089|7074|7079|7067|7090|7074|7079|7064|480
1615822330000|2021-03-15 15:32:10|7078|7066|7068|7058|7078|7066|7068|7054|800
1615822340000|2021-03-15 15:32:20|7067|7052|7067|7052|7068|7052|7067|7052|0
1615822350000|2021-03-15 15:32:30|||||||||100
1615822360000|2021-03-15 15:32:40||7053||7053||7054||7053|0
1615822380000|2021-03-15 15:33:00||7055||7055||7055||7055|0
1615822390000|2021-03-15 15:33:10|||||||||300
1615822400000|2021-03-15 15:33:20|7068|7061|7085|7066|7085|7068|7068|7061|600
1615822410000|2021-03-15 15:33:30|7084|7068|7084|7070|7084|7070|7084|7068|100
1615822420000|2021-03-15 15:33:40|7083|7071|7090|7077|7098|7079|7083|7071|900
1615822430000|2021-03-15 15:33:50|7097|7080|7090|7081|7098|7081|7090|7080|0
1615822440000|2021-03-15 15:34:00|7098|7085|7099|7082|7106|7086|7098|7081|100
1615822450000|2021-03-15 15:34:10|7094|7083|7095|7085|7102|7085|7093|7083|100
1615822480000|2021-03-15 15:34:40|7092|7080|7092|7081|7092|7081|7090|7078|300
1615822500000|2021-03-15 15:35:00|7091|7086|7082|7072|7091|7086|7081|7069|471
1615822510000|2021-03-15 15:35:10|7081||7081||7081||7081||100
1615822520000|2021-03-15 15:35:20|7082|7073|7086|7074|7086|7078|7082|7073|919
1615822530000|2021-03-15 15:35:30|7090|7079|7093|7082|7093|7082|7090|7079|300
1615822540000|2021-03-15 15:35:40|7092|7084|7090|7076|7099|7086|7089|7076|1100
1615822550000|2021-03-15 15:35:50|7086|7081|7091|7079|7091|7084|7083|7077|1500
1615822560000|2021-03-15 15:36:00|7093|7080|7098|7084|7099|7089|7092|7079|800
1615822570000|2021-03-15 15:36:10|7102|7088|7104|7084|7105|7088|7102|7084|200
1615822580000|2021-03-15 15:36:20|7102|7080|7099|7084|7104|7084|7099|7077|0
1615822590000|2021-03-15 15:36:30|7107|7085|7106|7085|7107|7085|7106|7085|0
1615822600000|2021-03-15 15:36:40|7107|7087|7107|7089|7107|7089|7106|7087|100
1615822610000|2021-03-15 15:36:50|7104||7106||7107||7104||100
1615822620000|2021-03-15 15:37:00|7104|7084|7091|7073|7104|7084|7089|7072|0
1615822630000|2021-03-15 15:37:10|7090||7090||7098||7090||100
1615822640000|2021-03-15 15:37:20|7088||7088||7089||7088||0
1615822650000|2021-03-15 15:37:30|7086|7074|7084|7074|7088|7074|7084|7074|0
1615822670000|2021-03-15 15:37:50|7083|7072|7083|7064|7083|7072|7071|7059|300
1615822680000|2021-03-15 15:38:00|7082|7066|7080|7062|7083|7067|7080|7060|0
1615822690000|2021-03-15 15:38:10|7078||7077||7078||7077||700
1615822700000|2021-03-15 15:38:20|7076|7060|7080|7060|7085|7060|7076|7060|100
1615822710000|2021-03-15 15:38:30|7076|7058|7076|7060|7076|7060|7070|7058|100
1615822720000|2021-03-15 15:38:40|7075||7080||7080||7071||0
1615822730000|2021-03-15 15:38:50|7078|7061|7074|7061|7078|7061|7073|7061|125
1615822740000|2021-03-15 15:39:00|7075|7066|7075|7063|7075|7067|7072|7063|0
1615822750000|2021-03-15 15:39:10|7074|7061|7073|7061|7074|7061|7073|7060|0
1615822760000|2021-03-15 15:39:20|7072|7062|7072|7061|7072|7062|7072|7061|100
1615822770000|2021-03-15 15:39:30|7071||7071||7071||7071||100
1615822780000|2021-03-15 15:39:40|7066|7060|7069|7056|7071|7060|7066|7051|216
1615822790000|2021-03-15 15:39:50||7057||7057||7057||7057|0
1615822800000|2021-03-15 15:40:00|7070|7058|7070|7058|7070|7058|7070|7058|0
1615822810000|2021-03-15 15:40:10|7073|7059|7077|7064|7078|7067|7073|7059|300
1615822820000|2021-03-15 15:40:20|7086|7066|7085|7075|7086|7075|7085|7066|100
1615822830000|2021-03-15 15:40:30|7080|7074|7084|7071|7089|7074|7080|7065|1100
1615822840000|2021-03-15 15:40:40||7070||7071||7071||7070|0
1615822850000|2021-03-15 15:40:50|7090|7072|7084|7072|7090|7072|7084|7072|0
1615822860000|2021-03-15 15:41:00|7090||7084||7090||7084||0
1615822880000|2021-03-15 15:41:20|7090||7090||7090||7090||100
1615822890000|2021-03-15 15:41:30|7089|7076|7090|7081|7090|7081|7089|7076|500
1615822900000|2021-03-15 15:41:40|||||||||300
1615822910000|2021-03-15 15:41:50||7082||7082||7082||7082|0
1615822920000|2021-03-15 15:42:00|7089||7089||7094||7089||300
1615822930000|2021-03-15 15:42:10|7094|7085|7099|7085|7099|7085|7093|7085|0
1615822950000|2021-03-15 15:42:30|7093|7083|7100|7090|7107|7090|7085|7066|2969
1615822960000|2021-03-15 15:42:40|7106||7107||7107||7106||0
1615822970000|2021-03-15 15:42:50|7113|7091|7112|7099|7113|7099|7112|7091|400
1615822980000|2021-03-15 15:43:00|7111|7098|7111|7097|7111|7098|7111|7097|0
1615822990000|2021-03-15 15:43:10||7098||7101||7101||7098|200
1615823000000|2021-03-15 15:43:20|7114|7103|7136|7114|7136|7114|7114|7103|0
1615823010000|2021-03-15 15:43:30|7131|7115|7125|7106|7131|7115|7121|7101|600
1615823020000|2021-03-15 15:43:40|7124||7124||7124||7124||100
1615823030000|2021-03-15 15:43:50|7126|7110|7124|7110|7126|7110|7124|7110|0
1615823040000|2021-03-15 15:44:00|7130|7111|7131|7111|7138|7118|7130|7111|800
1615823050000|2021-03-15 15:44:10|7130|7112|7130|7112|7130|7112|7130|7112|0
1615823060000|2021-03-15 15:44:20|7135||7128||7135||7128||200
1615823070000|2021-03-15 15:44:30|7129|7113|7125|7113|7129|7113|7125|7112|0
1615823080000|2021-03-15 15:44:40||7112||7112||7113||7112|0
1615823090000|2021-03-15 15:44:50|7124||7124||7124||7124||0
1615823100000|2021-03-15 15:45:00|7122|7103|7121|7095|7123|7103|7116|7095|240
1615823110000|2021-03-15 15:45:10|7120|7100|7114|7098|7120|7102|7114|7095|100
1615823120000|2021-03-15 15:45:20|7113||7106||7113||7106||0
1615823130000|2021-03-15 15:45:30|7103|7087|7106|7092|7106|7094|7103|7083|400
1615823140000|2021-03-15 15:45:40|7105|7093|7105|7093|7106|7093|7105|7093|0
1615823160000|2021-03-15 15:46:00|7104|7092|7104|7092|7105|7092|7104|7092|200
1615823170000|2021-03-15 15:46:10||7087||7090||7090||7087|0
1615823180000|2021-03-15 15:46:20|7102|7088|7104|7079|7104|7089|7095|7077|0
1615823190000|2021-03-15 15:46:30|7097||7097||7097||7097||0
1615823200000|2021-03-15 15:46:40|7096||7095||7096||7095||200
1615823210000|2021-03-15 15:46:50|7094|7076|7093|7074|7094|7076|7093|7074|0
1615823220000|2021-03-15 15:47:00||7079||7080||7080||7079|0
1615823230000|2021-03-15 15:47:10|7088|7081|7092|7079|7092|7082|7088|7079|400
1615823250000|2021-03-15 15:47:30|7086||7092||7092||7086||0
1615823260000|2021-03-15 15:47:40|7086||7086||7086||7086||0
1615823270000|2021-03-15 15:47:50|7085|7075|7080|7074|7085|7075|7080|7074|0
1615823280000|2021-03-15 15:48:00|7089|7077|7096|7083|7104|7084|7089|7077|300
1615823290000|2021-03-15 15:48:10|7106|7084|7106|7094|7106|7094|7097|7084|363
1615823300000|2021-03-15 15:48:20|7111|7100|7116|7096|7118|7100|7111|7096|100
1615823310000|2021-03-15 15:48:30|7117|7098|7119|7099|7119|7099|7116|7098|0
1615823320000|2021-03-15 15:48:40||7100||7099||7100||7099|0
1615823330000|2021-03-15 15:48:50||7100||7101||7101||7100|0
1615823340000|2021-03-15 15:49:00|7124|7102|7126|7112|7135|7115|7122|7102|1000
1615823350000|2021-03-15 15:49:10|7127|7113|7114|7099|7127|7113|7114|7099|1000
1615823380000|2021-03-15 15:49:40||7089||7089||7089||7089|0
1615823390000|2021-03-15 15:49:50||7095||7099||7099||7095|0
1615823400000|2021-03-15 15:50:00|7112|7094|7103|7089|7112|7097|7103|7089|0
1615823410000|2021-03-15 15:50:10|7111||7103||7111||7103||0
1615823420000|2021-03-15 15:50:20||7090||7090||7090||7090|0
1615823430000|2021-03-15 15:50:30||7089||7092||7092||7089|0
1615823440000|2021-03-15 15:50:40|||||||||100
1615823460000|2021-03-15 15:51:00|7112|7093|7112|7096|7112|7100|7103|7093|778
1615823480000|2021-03-15 15:51:20|7111|7095|7098|7085|7112|7096|7095|7082|400
1615823490000|2021-03-15 15:51:30|7104|7086|7098|7085|7104|7086|7098|7085|0
1615823500000|2021-03-15 15:51:40|7104|7086|7104|7089|7107|7089|7103|7086|100
1615823510000|2021-03-15 15:51:50|7103|7085|7101|7085|7103|7085|7101|7085|0
1615823520000|2021-03-15 15:52:00|7100|7087|7100|7085|7100|7087|7100|7084|100
1615823530000|2021-03-15 15:52:10|7099||7099||7099||7097||0
1615823540000|2021-03-15 15:52:20|7096|7091|7097|7085|7099|7091|7096|7081|100
1615823550000|2021-03-15 15:52:30|7099|7086|7097|7086|7099|7086|7097|7086|600
1615823560000|2021-03-15 15:52:40|7096|7085|7093|7077|7097|7085|7093|7077|300
1615823570000|2021-03-15 15:52:50|7094|7079|7090|7076|7097|7080|7090|7075|200
1615823580000|2021-03-15 15:53:00|7091|7078|7089|7078|7091|7078|7088|7077|0
1615823590000|2021-03-15 15:53:10|7096|7083|7093|7082|7096|7084|7092|7082|100
1615823600000|2021-03-15 15:53:20|7095||7094||7097||7093||0
1615823610000|2021-03-15 15:53:30|7093|7080|7093|7080|7093|7080|7093|7079|0
1615823620000|2021-03-15 15:53:40|7094|7079|7094|7081|7094|7081|7094|7079|0
1615823630000|2021-03-15 15:53:50|7092|7080|7092|7078|7094|7080|7091|7078|0
1615823640000|2021-03-15 15:54:00|7091||7090||7094||7090||0
1615823650000|2021-03-15 15:54:10|7094|7079|7094|7079|7094|7079|7089|7079|149
1615823660000|2021-03-15 15:54:20|7091|7080|7094|7081|7094|7085|7091|7080|0
1615823670000|2021-03-15 15:54:30|7091|7085|7094|7085|7094|7085|7091|7085|0
1615823680000|2021-03-15 15:54:40|7103|7089|7111|7094|7114|7097|7103|7089|400
1615823690000|2021-03-15 15:54:50|7113|7097|7113|7098|7113|7098|7113|7097|0
1615823700000|2021-03-15 15:55:00|7120|7099|7120|7106|7121|7107|7120|7099|100
1615823710000|2021-03-15 15:55:10|7118||7120||7121||7118||0
1615823720000|2021-03-15 15:55:20|7119||7119||7119||7118||0
1615823730000|2021-03-15 15:55:30|7118|7102|7118|7101|7118|7102|7113|7101|100
1615823740000|2021-03-15 15:55:40||7102||7102||7102||7102|0
1615823750000|2021-03-15 15:55:50|7116|7103|7115|7101|7116|7103|7115|7101|0
1615823770000|2021-03-15 15:56:10||7102||7102||7102||7102|0
1615823780000|2021-03-15 15:56:20|7123|7103|7130|7118|7130|7118|7123|7103|2000
1615823790000|2021-03-15 15:56:30|7129|7119|7124|7112|7130|7119|7120|7112|1876
1615823800000|2021-03-15 15:56:40|7122|7103|7130|7114|7133|7124|7112|7097|4862
1615823810000|2021-03-15 15:56:50|7135|7116|7137|7123|7138|7123|7135|7116|0
1615823820000|2021-03-15 15:57:00|7139|7130|7144|7130|7144|7130|7138|7130|100
1615823830000|2021-03-15 15:57:10|7138|7124|7149|7124|7149|7124|7138|7124|500
1615823840000|2021-03-15 15:57:20||7125||7125||7125||7125|0
1615823850000|2021-03-15 15:57:30|7148|7126|7149|7127|7149|7127|7148|7126|400
1615823860000|2021-03-15 15:57:40|7148|7128|7146|7127|7155|7135|7146|7127|100
1615823870000|2021-03-15 15:57:50|7147|7128|7158|7142|7159|7143|7146|7128|200
1615823880000|2021-03-15 15:58:00|7157||7155||7159||7155||155
1615823890000|2021-03-15 15:58:10|7154|7143|7154|7143|7155|7144|7152|7143|300
1615823900000|2021-03-15 15:58:20|7155|7142|7166|7142|7168|7148|7154|7142|200
1615823910000|2021-03-15 15:58:30|7158|7133|7156|7133|7158|7133|7156|7133|3000
1615823920000|2021-03-15 15:58:40|7155|7150|7161|7151|7164|7152|7153|7150|3000
1615823930000|2021-03-15 15:58:50|7162|7143|7160|7140|7162|7143|7155|7140|500
1615823940000|2021-03-15 15:59:00|7159||7160||7160||7159||0
1615823950000|2021-03-15 15:59:10|7159||7158||7160||7154||0
1615823960000|2021-03-15 15:59:20|7156|7133|7148|7124|7156|7134|7146|7124|0
1615823970000|2021-03-15 15:59:30|7149|7133|7155|7134|7155|7134|7148|7131|0
1615823980000|2021-03-15 15:59:40|7154|7124|7146|7124|7154|7128|7146|7124|240
1615823990000|2021-03-15 15:59:50|7147|7129|7163|7145|7163|7145|7147|7125|2500
1615824000000|2021-03-15 16:00:00|7164|7142|7156|7143|7164|7151|7155|7142|1577
1615824010000|2021-03-15 16:00:10||7142||7142||7143||7142|0
1615824020000|2021-03-15 16:00:20|7163|7143|7163|7144|7163|7147|7163|7142|0
1615824030000|2021-03-15 16:00:30|7167|7145|7164|7147|7167|7165|7164|7145|1100
1615824040000|2021-03-15 16:00:40|7163||7166||7166||7162||150
1615824050000|2021-03-15 16:00:50|7167|7149|7167|7151|7167|7151|7167|7149|0
1615824060000|2021-03-15 16:01:00|7166||7167||7167||7166||0
1615824070000|2021-03-15 16:01:10|7166||7166||7167||7166||100
1615824080000|2021-03-15 16:01:20|7167|7152|7166|7152|7168|7153|7165|7151|100
1615824090000|2021-03-15 16:01:30||7154||7151||7154||7151|0
1615824100000|2021-03-15 16:01:40||7152||7151||7152||7151|100
1615824110000|2021-03-15 16:01:50||7152||7152||7153||7152|0
1615824120000|2021-03-15 16:02:00|7165|7153|7166|7152|7166|7153|7165|7152|0
1615824140000|2021-03-15 16:02:20|7165|7153|7166|7152|7166|7153|7165|7152|200
1615824150000|2021-03-15 16:02:30|7165|7151|7165|7145|7165|7151|7164|7145|200
1615824160000|2021-03-15 16:02:40|7164|7144|7159|7144|7164|7144|7159|7144|100
1615824170000|2021-03-15 16:02:50|7157||7157||7160||7155||0
1615824180000|2021-03-15 16:03:00|7158||7155||7158||7155||0
1615824190000|2021-03-15 16:03:10|7157|7142|7153|7133|7158|7142|7151|7126|579
1615824200000|2021-03-15 16:03:20|7152|7126|7150|7130|7152|7134|7150|7126|320
1615824210000|2021-03-15 16:03:30|7149|7131|7149|7126|7150|7133|7147|7126|100
1615824220000|2021-03-15 16:03:40|7147|7133|7146|7126|7149|7133|7146|7126|0
1615824230000|2021-03-15 16:03:50|7145||7145||7146||7145||200
1615824240000|2021-03-15 16:04:00|7146|7133|7145|7133|7146|7133|7143|7128|0
1615824250000|2021-03-15 16:04:10|||||||||100
1615824260000|2021-03-15 16:04:20|7151|7134|7155|7141|7155|7141|7146|7134|200
1615824280000|2021-03-15 16:04:40|7154||7152||7154||7145||500
1615824310000|2021-03-15 16:05:10|7155|7145|7159|7142|7159|7145|7152|7141|0
1615824320000|2021-03-15 16:05:20|7152||7159||7159||7152||0
1615824330000|2021-03-15 16:05:30|7151||7159||7159||7151||0
1615824340000|2021-03-15 16:05:40|7155||7155||7155||7155||0
1615824350000|2021-03-15 16:05:50|7151|7141|7147|7131|7153|7141|7144|7127|300
1615824360000|2021-03-15 16:06:00|7149|7133|7154|7145|7154|7147|7145|7133|2622
1615824390000|2021-03-15 16:06:30|7150||7153||7154||7149||300
1615824400000|2021-03-15 16:06:40|7150|7141|7149|7130|7152|7141|7149|7130|285
1615824410000|2021-03-15 16:06:50||7133||7137||7137||7133|0
1615824420000|2021-03-15 16:07:00||7132||7132||7132||7132|0
1615824430000|2021-03-15 16:07:10|7148|7136|7149|7137|7149|7137|7148|7135|0
1615824440000|2021-03-15 16:07:20|7148|7138|7148|7138|7148|7138|7148|7138|700
1615824480000|2021-03-15 16:08:00|7144|7139|7150|7140|7150|7142|7143|7128|100
1615824490000|2021-03-15 16:08:10||7141||7142||7142||7141|0
1615824510000|2021-03-15 16:08:30|7162|7144|7164|7145|7164|7145|7162|7142|600
1615824520000|2021-03-15 16:08:40|7160|7144|7160|7147|7160|7147|7160|7144|0
1615824530000|2021-03-15 16:08:50|7161|7153|7170|7156|7170|7156|7161|7148|1419
1615824540000|2021-03-15 16:09:00||7161||7157||7162||7157|0
1615824550000|2021-03-15 16:09:10||7156||7157||7157||7156|0
1615824560000|2021-03-15 16:09:20|7169|7156|7169|7159|7169|7159|7169|7156|0
1615824570000|2021-03-15 16:09:30||7161||7157||7161||7156|3300
1615824580000|2021-03-15 16:09:40|7172|7166|7172|7159|7172|7166|7172|7158|600
1615824590000|2021-03-15 16:09:50|7170||7169||7172||7169||0
1615824600000|2021-03-15 16:10:00|7172|7164|7180|7159|7180|7166|7172|7159|400
1615824610000|2021-03-15 16:10:10|7178|7160|7178|7162|7178|7162|7178|7160|0
1615824620000|2021-03-15 16:10:20|7179|7165|7180|7165|7180|7165|7178|7165|130
1615824630000|2021-03-15 16:10:30|7179||7179||7179||7179||0
1615824640000|2021-03-15 16:10:40|7171|7166|7178|7162|7178|7166|7170|7162|200
1615824650000|2021-03-15 16:10:50|7176|7161|7176|7160|7179|7161|7176|7160|0
1615824660000|2021-03-15 16:11:00|7179|7163|7176|7157|7179|7163|7174|7157|0
1615824670000|2021-03-15 16:11:10|7177|7160|7180|7160|7180|7160|7176|7157|0
1615824680000|2021-03-15 16:11:20|7176|7157|7172|7156|7180|7159|7168|7156|100
1615824690000|2021-03-15 16:11:30|7170|7150|7171|7150|7173|7150|7162|7150|300
1615824710000|2021-03-15 16:11:50|7169||7167||7169||7167||0
1615824720000|2021-03-15 16:12:00|7168|7152|7169|7151|7169|7152|7168|7151|0
1615824730000|2021-03-15 16:12:10|7167|7150|7165|7151|7168|7151|7157|7146|500
1615824740000|2021-03-15 16:12:20|7164|7150|7164|7150|7165|7150|7164|7150|0
1615824750000|2021-03-15 16:12:30|7156|7149|7162|7146|7163|7149|7156|7146|200
1615824760000|2021-03-15 16:12:40|7161|7147|7161|7147|7162|7147|7160|7147|0
1615824780000|2021-03-15 16:13:00|7160|7148|7161|7147|7161|7148|7160|7147|0
1615824790000|2021-03-15 16:13:10||7148||7148||7148||7148|0
1615824800000|2021-03-15 16:13:20|7162|7149|7170|7150|7170|7150|7162|7149|100
1615824810000|2021-03-15 16:13:30|7169|7151|7169|7151|7169|7151|7167|7151|279
1615824820000|2021-03-15 16:13:40|7168|7155|7163|7151|7168|7155|7163|7151|0
1615824830000|2021-03-15 16:13:50|7162|7150|7162|7147|7162|7150|7158|7147|100
1615824840000|2021-03-15 16:14:00|7161|7148|7160|7147|7163|7149|7160|7147|0
1615824850000|2021-03-15 16:14:10|7161|7148|7162|7147|7166|7149|7160|7147|100
1615824860000|2021-03-15 16:14:20|7165||7164||7165||7164||0
1615824870000|2021-03-15 16:14:30|7156|7146|7155|7137|7160|7146|7154|7137|100
1615824880000|2021-03-15 16:14:40|7157|7141|7154|7141|7157|7143|7154|7140|0
1615824890000|2021-03-15 16:14:50||7142||7141||7142||7141|0
1615824900000|2021-03-15 16:15:00|7153|7140|7153|7139|7153|7141|7144|7133|100
1615824910000|2021-03-15 16:15:10|7152|7131|7149|7129|7153|7131|7149|7128|0
1615824920000|2021-03-15 16:15:20|7148|7135|7148|7135|7149|7136|7148|7135|100
1615824930000|2021-03-15 16:15:30|7149|7134|7153|7134|7153|7135|7149|7134|0
1615824940000|2021-03-15 16:15:40|7147|7131|7147|7130|7147|7131|7147|7130|100
1615824950000|2021-03-15 16:15:50|7146|7131|7146|7133|7147|7133|7146|7131|0
1615824960000|2021-03-15 16:16:00|7147||7146||7147||7146||200
1615824970000|2021-03-15 16:16:10|7145||7145||7145||7144||0
1615824980000|2021-03-15 16:16:20|7144|7129|7143|7129|7144|7129|7143|7129|0
1615824990000|2021-03-15 16:16:30|7144|7131|7145|7130|7145|7131|7144|7130|0
1615825000000|2021-03-15 16:16:40|7144|7127|7144|7127|7144|7127|7144|7127|0
1615825010000|2021-03-15 16:16:50|7145|7130|7145|7130|7145|7131|7145|7130|0
1615825020000|2021-03-15 16:17:00||7125||7125||7125||7125|0
1615825030000|2021-03-15 16:17:10||7130||7131||7131||7130|0
1615825050000|2021-03-15 16:17:30||7132||7132||7132||7132|0
1615825060000|2021-03-15 16:17:40|7146|7133|7159|7143|7159|7143|7146|7133|0
1615825070000|2021-03-15 16:17:50|7157||7157||7157||7157||200
1615825080000|2021-03-15 16:18:00|7156|7144|7156|7143|7156|7144|7156|7143|200
1615825090000|2021-03-15 16:18:10|7160||7155||7160||7155||0
1615825100000|2021-03-15 16:18:20||7144||7144||7144||7144|0
1615825120000|2021-03-15 16:18:40|7154|7143|7153|7143|7154|7143|7149|7143|400
1615825130000|2021-03-15 16:18:50|7155||7155||7155||7155||0
1615825140000|2021-03-15 16:19:00|7153|7145|7155|7142|7155|7145|7149|7140|200
1615825150000|2021-03-15 16:19:10|7153||7153||7153||7153||100
1615825160000|2021-03-15 16:19:20|7155||7155||7155||7155||0
1615825170000|2021-03-15 16:19:30|7154||7154||7154||7154||100
1615825180000|2021-03-15 16:19:40|7155||7155||7155||7155||0
1615825190000|2021-03-15 16:19:50|||||||||200
1615825200000|2021-03-15 16:20:00||7143||7143||7143||7143|0
1615825220000|2021-03-15 16:20:20|7159|7148|7152|7143|7163|7150|7152|7143|900
1615825230000|2021-03-15 16:20:30|7155|7142|7155|7142|7155|7142|7155|7142|0
1615825250000|2021-03-15 16:20:50|7154|7143|7158|7144|7159|7147|7154|7143|0
1615825260000|2021-03-15 16:21:00|||||||||100
1615825280000|2021-03-15 16:21:20||7147||7147||7147||7147|0
1615825310000|2021-03-15 16:21:50|7164|7148|7166|7151|7168|7156|7164|7148|400
1615825320000|2021-03-15 16:22:00|7164|7152|7158|7151|7164|7152|7157|7150|1100
1615825330000|2021-03-15 16:22:10|7157|7150|7157|7150|7158|7151|7156|7150|0
1615825340000|2021-03-15 16:22:20|7155|7151|7146|7137|7155|7151|7146|7137|300
1615825350000|2021-03-15 16:22:30|7144|7131|7148|7132|7154|7136|7144|7129|1100
1615825360000|2021-03-15 16:22:40|7147|7126|7145|7132|7148|7138|7145|7126|0
1615825370000|2021-03-15 16:22:50|7144|7126|7145|7123|7145|7126|7141|7123|100
1615825380000|2021-03-15 16:23:00||7127||7130||7130||7127|0
1615825390000|2021-03-15 16:23:10|7144||7144||7144||7144||0
1615825400000|2021-03-15 16:23:20|7143|7136|7149|7133|7149|7136|7143|7131|325
1615825410000|2021-03-15 16:23:30|7148|7134|7149|7134|7149|7134|7148|7134|0
1615825430000|2021-03-15 16:23:50|7148|7133|7149|7137|7149|7137|7148|7133|0
1615825440000|2021-03-15 16:24:00|7148|7133|7148|7134|7148|7134|7148|7133|0
1615825450000|2021-03-15 16:24:10|||||||||150
1615825460000|2021-03-15 16:24:20|7146|7139|7146|7134|7146|7139|7146|7134|0
1615825470000|2021-03-15 16:24:30|7147||7146||7147||7144||0
1615825480000|2021-03-15 16:24:40|7147||7147||7147||7147||0
1615825490000|2021-03-15 16:24:50|7144|7133|7143|7133|7144|7133|7143|7133|0
1615825500000|2021-03-15 16:25:00|7146|7134|7146|7134|7147|7134|7143|7134|0
1615825510000|2021-03-15 16:25:10|7147||7145||7147||7145||600
1615825520000|2021-03-15 16:25:20|7144||7146||7146||7144||0
1615825530000|2021-03-15 16:25:30|7145|7135|7145|7136|7145|7140|7145|7135|936
1615825540000|2021-03-15 16:25:40|7141|7133|7144|7133|7145|7134|7141|7133|100
1615825560000|2021-03-15 16:26:00|7140|7134|7140|7133|7140|7134|7140|7133|0
1615825580000|2021-03-15 16:26:20|7138|7131|7133|7119|7139|7131|7129|7119|384
1615825590000|2021-03-15 16:26:30|7134|7117|7135|7120|7139|7122|7134|7117|0
1615825610000|2021-03-15 16:26:50|7140||7138||7140||7138||100
1615825620000|2021-03-15 16:27:00|7136||7136||7140||7133||0
1615825630000|2021-03-15 16:27:10|7134||7133||7134||7133||0
1615825640000|2021-03-15 16:27:20|7131||7131||7131||7131||100
1615825650000|2021-03-15 16:27:30|7126|7123|7133|7121|7133|7123|7126|7121|100
1615825660000|2021-03-15 16:27:40|7136|7122|7133|7127|7140|7128|7133|7122|1196
1615825670000|2021-03-15 16:27:50|7132|7128|7132|7122|7136|7128|7131|7122|500
1615825680000|2021-03-15 16:28:00|7136|7123|7128|7116|7136|7123|7128|7116|0
1615825690000|2021-03-15 16:28:10|7127|7117|7128|7123|7137|7123|7127|7117|200
1615825700000|2021-03-15 16:28:20|7127|7120|7127|7116|7127|7120|7127|7116|900
1615825710000|2021-03-15 16:28:30|7128||7128||7128||7127||0
1615825720000|2021-03-15 16:28:40|7127|7114|7127|7114|7127|7114|7127|7114|0
1615825740000|2021-03-15 16:29:00||7116||7116||7116||7116|0
1615825750000|2021-03-15 16:29:10|7126|7114|7127|7113|7127|7114|7126|7106|100
1615825760000|2021-03-15 16:29:20|7128|7114|7127|7115|7128|7115|7127|7111|0
1615825770000|2021-03-15 16:29:30|7128|7111|7127|7111|7128|7111|7126|7111|0
1615825780000|2021-03-15 16:29:40|7126|7112|7126|7115|7127|7115|7126|7111|0
1615825790000|2021-03-15 16:29:50||7111||7112||7113||7111|0
1615825800000|2021-03-15 16:30:00|7125|7115|7124|7113|7125|7115|7124|7111|100
1615825810000|2021-03-15 16:30:10|7122||7122||7122||7122||100
1615825820000|2021-03-15 16:30:20|7125|7114|7124|7114|7125|7114|7124|7114|0
1615825840000|2021-03-15 16:30:40||7112||7112||7112||7112|0
1615825850000|2021-03-15 16:30:50|7122|7111|7121|7106|7123|7111|7119|7105|100
1615825860000|2021-03-15 16:31:00|7119|7105|7117|7105|7120|7107|7117|7105|0
1615825870000|2021-03-15 16:31:10|7116|7100|7119|7101|7119|7101|7111|7100|100
1615825880000|2021-03-15 16:31:20|7118|7103|7117|7103|7118|7103|7115|7103|0
1615825890000|2021-03-15 16:31:30|7120||7120||7120||7120||0
1615825900000|2021-03-15 16:31:40|7119||7119||7119||7119||0
1615825910000|2021-03-15 16:31:50|7117|7104|7117|7106|7117|7106|7117|7104|0
1615825920000|2021-03-15 16:32:00|7115|7108|7103|7091|7115|7108|7102|7091|2213
1615825930000|2021-03-15 16:32:10|7104||7104||7104||7103||0
1615825940000|2021-03-15 16:32:20|7103||7102||7104||7102||500
1615825950000|2021-03-15 16:32:30|||||||||100
1615825960000|2021-03-15 16:32:40|7101||7102||7102||7101||0
1615825970000|2021-03-15 16:32:50|||||||||318
1615825980000|2021-03-15 16:33:00|7101||7101||7102||7100||100
1615825990000|2021-03-15 16:33:10|7100||7101||7101||7100||0
1615826000000|2021-03-15 16:33:20|7106||7100||7106||7100||0
1615826010000|2021-03-15 16:33:30|7106||7106||7106||7106||0
1615826020000|2021-03-15 16:33:40|7099||7099||7099||7099||0
1615826030000|2021-03-15 16:33:50|7098|7090|7096|7082|7099|7090|7095|7082|1800
1615826040000|2021-03-15 16:34:00|7099|7086|7096|7082|7099|7086|7096|7082|0
1615826050000|2021-03-15 16:34:10|7095|7080|7086|7081|7095|7081|7086|7080|0
1615826060000|2021-03-15 16:34:20|7091|7083|7091|7081|7091|7084|7091|7081|100
1615826070000|2021-03-15 16:34:30|7090|7078|7088|7068|7090|7078|7088|7068|400
1615826080000|2021-03-15 16:34:40||7072||7072||7072||7072|0
1615826090000|2021-03-15 16:34:50|7079|7069|7090|7079|7090|7079|7078|7069|1100
1615826100000|2021-03-15 16:35:00|7088|7080|7094|7081|7097|7081|7088|7076|0
1615826110000|2021-03-15 16:35:10|7093|7086|7094|7085|7094|7088|7093|7083|300
1615826120000|2021-03-15 16:35:20|7093||7092||7093||7092||0
1615826130000|2021-03-15 16:35:30|7093||7093||7093||7092||100
1615826140000|2021-03-15 16:35:40|7102|7089|7105|7094|7105|7097|7102|7089|300
1615826150000|2021-03-15 16:35:50|7103|7095|7107|7095|7107|7095|7103|7094|0
1615826160000|2021-03-15 16:36:00|7106|7093|7103|7089|7107|7094|7099|7089|100
1615826170000|2021-03-15 16:36:10|7102|7091|7101|7091|7102|7091|7101|7091|0
1615826180000|2021-03-15 16:36:20|7096|7089|7100|7089|7100|7089|7094|7089|100
1615826190000|2021-03-15 16:36:30|7094||7098||7100||7094||0
1615826200000|2021-03-15 16:36:40|7097|7085|7092|7085|7097|7085|7092|7085|200
1615826210000|2021-03-15 16:36:50|7089|7076|7090|7073|7090|7076|7089|7070|100
1615826220000|2021-03-15 16:37:00|7091|7076|7097|7080|7097|7080|7091|7076|200
1615826230000|2021-03-15 16:37:10|7095|7078|7094|7077|7097|7078|7094|7077|0
1615826240000|2021-03-15 16:37:20||7078||7077||7078||7077|0
1615826260000|2021-03-15 16:37:40||7078||7078||7078||7078|0
1615826270000|2021-03-15 16:37:50|7091|7077|7094|7077|7094|7077|7091|7076|0
1615826280000|2021-03-15 16:38:00|7093|7076|7091|7079|7094|7079|7091|7076|0
1615826290000|2021-03-15 16:38:10|7090|7075|7093|7079|7093|7079|7088|7075|100
1615826300000|2021-03-15 16:38:20||7075||7075||7075||7075|0
1615826310000|2021-03-15 16:38:30||7076||7076||7076||7076|0
1615826320000|2021-03-15 16:38:40|7090|7075|7089|7072|7090|7075|7089|7072|0
1615826330000|2021-03-15 16:38:50|7093|7075|7089|7074|7093|7078|7089|7073|0
1615826340000|2021-03-15 16:39:00|7091|7076|7088|7076|7091|7077|7088|7076|0
1615826350000|2021-03-15 16:39:10|7091|7079|7091|7080|7091|7081|7089|7076|0
1615826360000|2021-03-15 16:39:20|7090||7090||7090||7089||0
1615826370000|2021-03-15 16:39:30|7089||7087||7090||7087||0
1615826380000|2021-03-15 16:39:40|7091||7090||7091||7090||0
1615826390000|2021-03-15 16:39:50|7089||7088||7089||7088||100
1615826400000|2021-03-15 16:40:00|7093|7081|7093|7081|7098|7082|7091|7080|0
1615826410000|2021-03-15 16:40:10|7096||7096||7096||7096||100
1615826420000|2021-03-15 16:40:20|7095||7096||7096||7094||0
1615826440000|2021-03-15 16:40:40|7093||7091||7093||7091||0
1615826450000|2021-03-15 16:40:50|||||||||100
1615826460000|2021-03-15 16:41:00|7098|7082|7097|7083|7098|7083|7094|7081|0
1615826470000|2021-03-15 16:41:10|7096|7084|7097|7084|7097|7084|7096|7084|0
1615826480000|2021-03-15 16:41:20|7096|7085|7094|7085|7096|7085|7094|7085|100
1615826490000|2021-03-15 16:41:30|7097|7084|7098|7084|7098|7084|7096|7084|630
1615826500000|2021-03-15 16:41:40|7097||7097||7098||7097||0
1615826510000|2021-03-15 16:41:50|7096|7076|7092|7078|7098|7083|7089|7076|300
1615826520000|2021-03-15 16:42:00|7097|7082|7091|7082|7098|7082|7091|7082|0
1615826530000|2021-03-15 16:42:10|7090|7079|7092|7080|7092|7080|7090|7077|0
1615826540000|2021-03-15 16:42:20|7098|7082|7098|7082|7098|7082|7092|7081|100
1615826550000|2021-03-15 16:42:30|7096||7095||7096||7094||0
1615826560000|2021-03-15 16:42:40|7094|7083|7099|7087|7099|7091|7094|7083|500
1615826580000|2021-03-15 16:43:00||7088||7088||7088||7088|0
1615826590000|2021-03-15 16:43:10|7100||7100||7100||7100||0
1615826600000|2021-03-15 16:43:20||7093||7089||7093||7089|500
1615826610000|2021-03-15 16:43:30||7090||7089||7090||7089|0
1615826630000|2021-03-15 16:43:50|7097|7090|7100|7090|7100|7090|7097|7090|200
1615826640000|2021-03-15 16:44:00|7105|7095|7105|7095|7105|7095|7105|7095|338
1615826650000|2021-03-15 16:44:10|||||||||300
1615826660000|2021-03-15 16:44:20|7104||7105||7105||7104||0
1615826670000|2021-03-15 16:44:30|7104||7105||7105||7104||0
1615826680000|2021-03-15 16:44:40|7110|7099|7104|7095|7110|7101|7102|7095|1100
1615826690000|2021-03-15 16:44:50|7108||7108||7108||7108||0
1615826700000|2021-03-15 16:45:00|7104||7108||7108||7104||0
1615826710000|2021-03-15 16:45:10|7107||7107||7107||7107||0
1615826720000|2021-03-15 16:45:20|7103|7091|7100|7085|7103|7092|7100|7085|200
1615826730000|2021-03-15 16:45:30|7099|7087|7100|7087|7100|7087|7099|7087|0
1615826740000|2021-03-15 16:45:40|7099||7099||7099||7099||200
1615826750000|2021-03-15 16:45:50|7103|7089|7103|7090|7103|7090|7103|7089|0
1615826790000|2021-03-15 16:46:30|7102|7091|7101|7091|7102|7091|7101|7091|0
1615826800000|2021-03-15 16:46:40|7100||7100||7101||7099||200
1615826810000|2021-03-15 16:46:50|7101||7101||7101||7101||0
1615826820000|2021-03-15 16:47:00|7100||7100||7102||7100||145
1615826830000|2021-03-15 16:47:10|7103|7092|7103|7093|7103|7095|7103|7092|200
1615826850000|2021-03-15 16:47:30|7102|7092|7102|7092|7102|7092|7102|7092|0
1615826860000|2021-03-15 16:47:40|7101|7087|7100|7091|7101|7093|7100|7087|0
1615826870000|2021-03-15 16:47:50||7092||7092||7092||7092|0
1615826880000|2021-03-15 16:48:00|||||||||100
1615826890000|2021-03-15 16:48:10|||||||||150
1615826910000|2021-03-15 16:48:30|||||||||100
1615826920000|2021-03-15 16:48:40|7101|7094|7100|7094|7105|7095|7098|7094|500
1615826940000|2021-03-15 16:49:00|7101|7095|7110|7100|7111|7100|7101|7095|100
1615826950000|2021-03-15 16:49:10|7107||7110||7110||7107||100
1615826970000|2021-03-15 16:49:30|7107||7110||7110||7107||0
1615826980000|2021-03-15 16:49:40|7107||7107||7110||7107||0
1615826990000|2021-03-15 16:49:50|7110||7110||7110||7107||100
1615827000000|2021-03-15 16:50:00|7107||7107||7110||7107||0
1615827010000|2021-03-15 16:50:10|7110|7103|7110|7102|7110|7103|7110|7102|100
1615827020000|2021-03-15 16:50:20|7111|7104|7115|7106|7115|7111|7111|7104|400
1615827030000|2021-03-15 16:50:30|7113|7103|7113|7102|7113|7103|7110|7100|666
1615827040000|2021-03-15 16:50:40|7112||7111||7112||7111||0
1615827070000|2021-03-15 16:51:10||7103||7103||7103||7103|100
1615827080000|2021-03-15 16:51:20|7110|7101|7113|7102|7113|7102|7107|7100|200
1615827140000|2021-03-15 16:52:20|7112||7109||7113||7109||0
1615827150000|2021-03-15 16:52:30|7113||7113||7113||7113||0
1615827230000|2021-03-15 16:53:50|7111||7113||7113||7111||0
1615827300000|2021-03-15 16:55:00||7105||7105||7105||7102|0
1615827330000|2021-03-15 16:55:30|7114|7107|7114|7105|7114|7107|7112|7105|200
1615827340000|2021-03-15 16:55:40|7111|7108|7112|7105|7115|7109|7111|7105|500
1615827350000|2021-03-15 16:55:50|7115||7115||7115||7115||200
1615827360000|2021-03-15 16:56:00|7112|7102|7111|7100|7115|7102|7108|7100|300
1615827370000|2021-03-15 16:56:10|7114||7108||7114||7108||100
1615827380000|2021-03-15 16:56:20|7114||7111||7114||7111||200
1615827390000|2021-03-15 16:56:30|7110||7111||7111||7110||0
1615827400000|2021-03-15 16:56:40|7109||7109||7109||7109||100
1615827410000|2021-03-15 16:56:50||7101||7100||7101||7100|0
1615827420000|2021-03-15 16:57:00|7112||7111||7112||7109||0
1615827430000|2021-03-15 16:57:10|7109||7112||7112||7109||0
1615827440000|2021-03-15 16:57:20|7109||7109||7112||7108||0
1615827470000|2021-03-15 16:57:50|7108|7102|7108|7100|7108|7102|7106|7100|673
1615827480000|2021-03-15 16:58:00|7110||7110||7110||7108||0
1615827490000|2021-03-15 16:58:10|7109|7096|7099|7089|7109|7096|7099|7089|905
1615827500000|2021-03-15 16:58:20|7101|7087|7102|7091|7103|7094|7101|7087|0
1615827510000|2021-03-15 16:58:30|7103||7101||7103||7101||1000
1615827520000|2021-03-15 16:58:40|7102||7102||7102||7102||0
1615827540000|2021-03-15 16:59:00|7101|7092|7102|7092|7102|7092|7101|7092|0
1615827550000|2021-03-15 16:59:10|7106||7102||7106||7102||0
1615827560000|2021-03-15 16:59:20|7103|7094|7103|7094|7106|7094|7102|7092|0
1615827570000|2021-03-15 16:59:30|7106||7106||7109||7105||100
1615827580000|2021-03-15 16:59:40|7104|7092|7103|7092|7104|7092|7102|7092|0
1615827590000|2021-03-15 16:59:50|7102||7102||7103||7102||0
1615827600000|2021-03-15 17:00:00|7103||7103||7103||7103||0
1615827610000|2021-03-15 17:00:10|7102||7102||7102||7102||0
1615827620000|2021-03-15 17:00:20|7101||7101||7101||7101||0
1615827630000|2021-03-15 17:00:30|7100||7101||7101||7099||0
1615827640000|2021-03-15 17:00:40|7100||7101||7101||7099||0
1615827650000|2021-03-15 17:00:50|7099|7091|7099|7091|7099|7094|7095|7089|200
1615827660000|2021-03-15 17:01:00|7103|7093|7103|7094|7103|7094|7103|7093|200
1615827680000|2021-03-15 17:01:20||7089||7092||7092||7089|0
1615827690000|2021-03-15 17:01:30||7094||7094||7094||7094|0
1615827710000|2021-03-15 17:01:50|||||||||403
1615827720000|2021-03-15 17:02:00|7102||7102||7104||7101||0
1615827730000|2021-03-15 17:02:10|7101||7102||7104||7101||0
1615827740000|2021-03-15 17:02:20|7104||7103||7104||7103||0
1615827750000|2021-03-15 17:02:30|7102|7089|7098|7089|7102|7089|7097|7089|200
1615827760000|2021-03-15 17:02:40|7099||7095||7099||7095||0
1615827770000|2021-03-15 17:02:50|7097||7100||7100||7095||400
1615827780000|2021-03-15 17:03:00|7099||7096||7100||7096||0
1615827790000|2021-03-15 17:03:10|7095||7100||7100||7095||100
1615827800000|2021-03-15 17:03:20|7097|7091|7103|7096|7103|7099|7097|7091|300
1615827810000|2021-03-15 17:03:30||7093||7093||7093||7093|0
1615827830000|2021-03-15 17:03:50|7102|7094|7101|7091|7102|7094|7098|7089|500
1615827840000|2021-03-15 17:04:00|7102|7089|7100|7089|7102|7089|7100|7089|0
1615827870000|2021-03-15 17:04:30|7099||7099||7099||7099||0
1615827880000|2021-03-15 17:04:40|7102||7100||7102||7100||0
1615827890000|2021-03-15 17:04:50|7098|7083|7097|7078|7098|7083|7091|7077|200
1615827900000|2021-03-15 17:05:00|7096||7090||7096||7090||0
1615827910000|2021-03-15 17:05:10|7091|7080|7094|7084|7095|7084|7088|7080|200
1615827920000|2021-03-15 17:05:20|7095|7081|7094|7081|7095|7081|7093|7081|0
1615827930000|2021-03-15 17:05:30|7092||7093||7094||7092||0
1615827940000|2021-03-15 17:05:40|7097|7086|7097|7081|7097|7086|7097|7081|200
1615827960000|2021-03-15 17:06:00||7082||7081||7082||7080|0
1615827970000|2021-03-15 17:06:10|7094|7080|7094|7080|7095|7080|7091|7080|0
1615827980000|2021-03-15 17:06:20|7091|7077|7082|7070|7091|7077|7081|7070|100
1615827990000|2021-03-15 17:06:30||7071||7072||7072||7071|0
1615828020000|2021-03-15 17:07:00|7081|7070|7081|7070|7081|7070|7081|7070|0
1615828030000|2021-03-15 17:07:10|7079|7068|7079|7065|7079|7068|7079|7061|300
1615828040000|2021-03-15 17:07:20|7078|7066|7071|7061|7078|7067|7071|7058|0
1615828080000|2021-03-15 17:08:00|7076|7062|7083|7072|7087|7073|7071|7062|1395
1615828090000|2021-03-15 17:08:10||7073||7072||7073||7072|300
1615828100000|2021-03-15 17:08:20|7087||7087||7087||7087||0
1615828150000|2021-03-15 17:09:10|7082|7065|7080|7063|7082|7071|7073|7063|300
1615828160000|2021-03-15 17:09:20|7074||7079||7079||7074||0
1615828190000|2021-03-15 17:09:50|7080||7080||7080||7079||0
1615828200000|2021-03-15 17:10:00|7079|7065|7077|7065|7079|7065|7077|7065|0
1615828220000|2021-03-15 17:10:20|7076|7069|7076|7068|7079|7069|7076|7068|100
1615828240000|2021-03-15 17:10:40|7074|7062|7075|7066|7076|7066|7071|7061|200
1615828250000|2021-03-15 17:10:50|7074||7074||7074||7074||0
1615828260000|2021-03-15 17:11:00|7078|7067|7083|7074|7084|7074|7078|7067|422
1615828270000|2021-03-15 17:11:10|7086||7084||7086||7084||0
1615828290000|2021-03-15 17:11:30|7088||7088||7088||7084||0
1615828300000|2021-03-15 17:11:40|7089||7084||7089||7084||0
1615828310000|2021-03-15 17:11:50|7089||7084||7089||7084||0
1615828320000|2021-03-15 17:12:00|7088|7076|7088|7076|7088|7076|7088|7076|100
1615828330000|2021-03-15 17:12:10|7089||7087||7089||7087||0
1615828340000|2021-03-15 17:12:20|7089||7087||7089||7086||100
1615828350000|2021-03-15 17:12:30|7086||7086||7086||7086||0
1615828370000|2021-03-15 17:12:50|7083|7072|7087|7073|7087|7073|7076|7070|300
1615828380000|2021-03-15 17:13:00|7090|7078|7087|7078|7090|7078|7087|7074|0
1615828400000|2021-03-15 17:13:20||7075||7075||7075||7075|0
1615828410000|2021-03-15 17:13:30|7085|7076|7085|7076|7087|7076|7085|7076|0
1615828420000|2021-03-15 17:13:40|7083||7085||7085||7082||200
1615828440000|2021-03-15 17:14:00|||||||||136
1615828450000|2021-03-15 17:14:10|7084||7084||7085||7083||0
1615828460000|2021-03-15 17:14:20|7083||7083||7084||7082||0
1615828480000|2021-03-15 17:14:40||7071||7073||7073||7071|0
1615828500000|2021-03-15 17:15:00||7076||7076||7076||7076|240
1615828510000|2021-03-15 17:15:10|7082|7077|7082|7076|7083|7077|7082|7076|223
1615828550000|2021-03-15 17:15:50|7086||7083||7086||7083||0
1615828560000|2021-03-15 17:16:00|7085|7079|7091|7083|7091|7083|7085|7079|0
1615828570000|2021-03-15 17:16:10|7088|7084|7088|7084|7088|7084|7088|7084|100
1615828620000|2021-03-15 17:17:00|7090|7085|7094|7086|7095|7087|7090|7085|100
1615828650000|2021-03-15 17:17:30|7093|7084|7091|7084|7093|7086|7088|7084|500
1615828670000|2021-03-15 17:17:50|7094||7092||7094||7091||0
1615828680000|2021-03-15 17:18:00|7090|7083|7092|7083|7092|7083|7090|7083|0
1615828690000|2021-03-15 17:18:10|7091||7093||7094||7091||0
1615828700000|2021-03-15 17:18:20|7091||7090||7094||7089||151
1615828710000|2021-03-15 17:18:30|7093||7090||7093||7090||0
1615828720000|2021-03-15 17:18:40|7089|7079|7091|7079|7093|7082|7088|7079|0
1615828730000|2021-03-15 17:18:50|7088||7088||7088||7088||0
1615828740000|2021-03-15 17:19:00|7087|7081|7093|7082|7095|7082|7084|7079|500
1615828750000|2021-03-15 17:19:10|7092|7080|7093|7079|7093|7080|7090|7079|100
1615828770000|2021-03-15 17:19:30|7095|7081|7098|7084|7098|7091|7093|7081|800
1615828780000|2021-03-15 17:19:40|7100|7085|7099|7089|7100|7089|7099|7085|200
1615828790000|2021-03-15 17:19:50|7100|7090|7111|7103|7111|7103|7100|7090|200
1615828800000|2021-03-15 17:20:00||7104||7105||7105||7104|0
1615828810000|2021-03-15 17:20:10||7106||7107||7107||7106|100
1615828820000|2021-03-15 17:20:20|7110|7106|7106|7101|7110|7106|7106|7101|500
1615828830000|2021-03-15 17:20:30|7109|7100|7109|7101|7110|7101|7109|7100|100
1615828840000|2021-03-15 17:20:40|7114|7097|7114|7102|7114|7105|7109|7097|200
1615828850000|2021-03-15 17:20:50||7103||7103||7103||7102|0
1615828860000|2021-03-15 17:21:00|7113||7112||7113||7112||0
1615828870000|2021-03-15 17:21:10|7113|7099|7113|7103|7113|7103|7113|7099|0
1615828880000|2021-03-15 17:21:20|7106|7102|7113|7103|7113|7103|7106|7102|600
1615828890000|2021-03-15 17:21:30|7112||7111||7113||7111||0
1615828900000|2021-03-15 17:21:40|7112|7105|7112|7105|7112|7105|7112|7105|0
1615828910000|2021-03-15 17:21:50|||||||||1000
1615828930000|2021-03-15 17:22:10|7114|7108|7114|7108|7114|7108|7114|7108|0
1615828940000|2021-03-15 17:22:20|7115|7109|7114|7111|7115|7114|7114|7109|1084
1615828950000|2021-03-15 17:22:30|7113|7109|7110|7105|7113|7109|7110|7105|540
1615828960000|2021-03-15 17:22:40|7108|7100|7110|7100|7110|7100|7108|7100|200
1615829000000|2021-03-15 17:23:20||7101||7101||7103||7100|794
1615829010000|2021-03-15 17:23:30|7107|7100|7107|7100|7107|7100|7107|7100|0
1615829020000|2021-03-15 17:23:40|7106|7099|7098|7087|7106|7099|7098|7087|388
1615829030000|2021-03-15 17:23:50||7088||7089||7089||7088|0
1615829040000|2021-03-15 17:24:00|7097|7088|7096|7088|7097|7088|7096|7088|0
1615829050000|2021-03-15 17:24:10|7095|7084|7094|7083|7095|7086|7094|7083|0
1615829060000|2021-03-15 17:24:20|7093||7093||7093||7093||0
1615829070000|2021-03-15 17:24:30|7094|7075|7091|7083|7094|7083|7089|7075|0
1615829080000|2021-03-15 17:24:40|7092||7091||7093||7091||0
1615829090000|2021-03-15 17:24:50|7086|7078|7086|7076|7086|7081|7086|7075|1100
1615829100000|2021-03-15 17:25:00|7085|7077|7085|7077|7085|7077|7084|7077|100
1615829120000|2021-03-15 17:25:20||7079||7079||7079||7079|0
1615829140000|2021-03-15 17:25:40|7084|7078|7084|7075|7084|7079|7084|7075|100
1615829160000|2021-03-15 17:26:00|||||||||100
1615829180000|2021-03-15 17:26:20|7091|7076|7088|7077|7091|7084|7084|7076|900
1615829200000|2021-03-15 17:26:40||7079||7079||7079||7079|0
1615829220000|2021-03-15 17:27:00|||||||||100
1615829230000|2021-03-15 17:27:10|||||||||150
1615829240000|2021-03-15 17:27:20||7080||7080||7080||7080|100
1615829300000|2021-03-15 17:28:20|7086|7079|7084|7079|7086|7079|7084|7079|700
1615829310000|2021-03-15 17:28:30|7092|7080|7095|7087|7100|7087|7092|7080|200
1615829320000|2021-03-15 17:28:40|7100|7088|7099|7089|7100|7089|7097|7087|200
1615829330000|2021-03-15 17:28:50|7100|7092|7100|7092|7100|7092|7098|7092|0
1615829340000|2021-03-15 17:29:00|7099||7100||7100||7099||0
1615829360000|2021-03-15 17:29:20|||||||||200
1615829380000|2021-03-15 17:29:40|7099||7099||7099||7099||100
1615829390000|2021-03-15 17:29:50|7100||7100||7100||7100||0
1615829400000|2021-03-15 17:30:00|7098|7089|7096|7089|7098|7089|7095|7089|100
1615829450000|2021-03-15 17:30:50|7095||7095||7095||7095||100
1615829460000|2021-03-15 17:31:00||7085||7085||7086||7085|0
1615829470000|2021-03-15 17:31:10||7088||7086||7088||7086|0
1615829480000|2021-03-15 17:31:20||7089||7089||7089||7089|0
1615829510000|2021-03-15 17:31:50||7090||7089||7090||7085|0
1615829520000|2021-03-15 17:32:00||7085||7087||7087||7085|100
1615829530000|2021-03-15 17:32:10||7090||7090||7090||7090|0
1615829550000|2021-03-15 17:32:30|||||||||100
1615829590000|2021-03-15 17:33:10|||||||||500
1615829600000|2021-03-15 17:33:20|7100|7091|7100|7090|7100|7094|7095|7090|300
1615829610000|2021-03-15 17:33:30|7096||7095||7096||7095||0
1615829620000|2021-03-15 17:33:40|7100||7095||7100||7095||100
1615829690000|2021-03-15 17:34:50|7098|7092|7100|7095|7100|7095|7098|7092|500
1615829700000|2021-03-15 17:35:00|7102||7102||7102||7102||0
1615829720000|2021-03-15 17:35:20|7099|7092|7102|7092|7102|7092|7099|7092|0
1615829730000|2021-03-15 17:35:30|7096|7091|7096|7091|7096|7091|7096|7091|0
1615829740000|2021-03-15 17:35:40||7090||7090||7090||7090|0
1615829750000|2021-03-15 17:35:50|7093|7091|7096|7092|7096|7092|7093|7091|100
1615829760000|2021-03-15 17:36:00||7093||7093||7093||7093|200
1615829780000|2021-03-15 17:36:20|7101|7095|7088|7080|7102|7096|7088|7080|1125
1615829790000|2021-03-15 17:36:30|7092||7092||7092||7092||0
1615829800000|2021-03-15 17:36:40|7091||7090||7092||7089||0
1615829810000|2021-03-15 17:36:50|7089||7088||7089||7088||100
1615829820000|2021-03-15 17:37:00|7084|7075|7084|7072|7084|7075|7084|7069|200
1615829830000|2021-03-15 17:37:10|7086|7074|7083|7073|7086|7075|7083|7072|0
1615829840000|2021-03-15 17:37:20|7085|7074|7086|7075|7087|7075|7083|7074|0
1615829850000|2021-03-15 17:37:30|7085||7086||7086||7085||0
1615829860000|2021-03-15 17:37:40|7087||7086||7087||7083||0
1615829870000|2021-03-15 17:37:50|7087||7085||7087||7085||0
1615829880000|2021-03-15 17:38:00|7087||7084||7087||7084||0
1615829890000|2021-03-15 17:38:10|7085||7085||7085||7084||0
1615829900000|2021-03-15 17:38:20|7083||7083||7083||7083||0
1615829910000|2021-03-15 17:38:30|7078|7073|7079|7067|7079|7073|7077|7066|200
1615829920000|2021-03-15 17:38:40|7078|7069|7078|7068|7078|7070|7078|7067|0
1615829930000|2021-03-15 17:38:50|7077|7066|7079|7070|7079|7070|7077|7066|200
1615829940000|2021-03-15 17:39:00|7080|7073|7080|7070|7080|7073|7079|7070|0
1615829950000|2021-03-15 17:39:10|7083|7069|7080|7070|7083|7070|7079|7069|200
1615829960000|2021-03-15 17:39:20|7082||7082||7082||7080||0
1615829970000|2021-03-15 17:39:30|7083||7080||7083||7080||0
1615829980000|2021-03-15 17:39:40|7082||7081||7082||7080||0
1615829990000|2021-03-15 17:39:50|7080|7064|7079|7070|7080|7070|7079|7064|0
1615830000000|2021-03-15 17:40:00||7069||7069||7069||7069|0
1615830010000|2021-03-15 17:40:10||7070||7070||7070||7070|0
1615830020000|2021-03-15 17:40:20|7078|7069|7079|7070|7079|7070|7078|7069|0
1615830030000|2021-03-15 17:40:30|7078||7080||7080||7078||0
1615830040000|2021-03-15 17:40:40|7078|7064|7080|7064|7081|7064|7078|7064|0
1615830050000|2021-03-15 17:40:50|7081|7070|7080|7070|7081|7070|7080|7070|0
1615830060000|2021-03-15 17:41:00|7081||7081||7081||7081||0
1615830070000|2021-03-15 17:41:10|7080|7073|7081|7075|7081|7075|7080|7073|0
1615830090000|2021-03-15 17:41:30|7085|7077|7085|7077|7085|7078|7081|7077|400
1615830100000|2021-03-15 17:41:40||7075||7077||7077||7075|0
1615830110000|2021-03-15 17:41:50|7087|7078|7085|7081|7087|7082|7085|7078|462
1615830120000|2021-03-15 17:42:00|7083|7078|7086|7076|7086|7078|7082|7076|700
1615830130000|2021-03-15 17:42:10|7085|7080|7084|7073|7086|7080|7084|7073|300
1615830150000|2021-03-15 17:42:30|7085|7075|7088|7075|7088|7075|7085|7075|0
1615830160000|2021-03-15 17:42:40|7086||7084||7086||7084||0
1615901400000|2021-03-16 13:30:00|6988|6843|6995|6900|6995|6990|6900|6800|44484
1615830200000|2021-03-15 17:43:20||7076||7079||7079||7076|100
1615901410000|2021-03-16 13:30:10|6994|6907|6994|6953|6994|6953|6984|6907|200
1615830210000|2021-03-15 17:43:30||7080||7076||7080||7076|0
1615901420000|2021-03-16 13:30:20|6987||6994||6994||6986||1442
1615830220000|2021-03-15 17:43:40|||||||||200
1615901430000|2021-03-16 13:30:30|6993|6948|6966|6914|6993|6948|6900|6864|6794
1615830230000|2021-03-15 17:43:50|7082|7070|7082|7070|7082|7070|7082|7070|400
1615901440000|2021-03-16 13:30:40|6952||6971||6974||6952||0
1615901450000|2021-03-16 13:30:50|6970||6970||6970||6970||0
1615830240000|2021-03-15 17:44:00||7071||7068||7071||7067|0
1615901460000|2021-03-16 13:31:00|6969|6904|6963|6864|6969|6904|6881|6864|901
1615901470000|2021-03-16 13:31:10|6962||6961||6962||6961||0
1615830260000|2021-03-15 17:44:20|7077|7066|7076|7064|7080|7066|7076|7064|0
1615901480000|2021-03-16 13:31:20|6960||6960||6960||6960||200
1615830270000|2021-03-15 17:44:30|7080||7078||7080||7073||0
1615901490000|2021-03-16 13:31:30|6959||6923||6959||6923||0
1615901500000|2021-03-16 13:31:40|6921|6900|6915|6830|6921|6900|6850|6830|1668
1615830280000|2021-03-15 17:44:40|7073||7073||7078||7073||0
1615830290000|2021-03-15 17:44:50|7076||7076||7076||7075||0
1615901510000|2021-03-16 13:31:50|6914|6835|6886|6831|6914|6844|6871|6830|100
1615830300000|2021-03-15 17:45:00|7075|7065|7081|7072|7081|7073|7075|7065|1018
1615901520000|2021-03-16 13:32:00|6885|6841|6885|6863|6885|6863|6885|6841|100
1615830310000|2021-03-15 17:45:10|7080||7081||7081||7080||0
1615901530000|2021-03-16 13:32:10|6912|6873|6912|6858|6912|6874|6876|6851|900
1615830320000|2021-03-15 17:45:20|7079||7079||7079||7079||0
1615901540000|2021-03-16 13:32:20|6911|6859|6858|6833|6911|6859|6858|6833|1959
1615830330000|2021-03-15 17:45:30|7076||7079||7079||7076||0
1615901550000|2021-03-16 13:32:30|6906|6825|6900|6850|6906|6850|6846|6825|13840
1615830340000|2021-03-15 17:45:40|7078|7068|7077|7067|7078|7068|7077|7067|100
1615901560000|2021-03-16 13:32:40|6880|6833|6882|6826|6900|6853|6875|6825|200
1615830350000|2021-03-15 17:45:50|7076|7066|7074|7064|7076|7067|7074|7064|0
1615901570000|2021-03-16 13:32:50|6881|6838|6878|6825|6881|6838|6860|6825|100
1615830360000|2021-03-15 17:46:00|7075|7066|7075|7064|7075|7066|7075|7064|0
1615830380000|2021-03-15 17:46:20|7076|7067|7076|7067|7076|7067|7076|7067|0
1615901580000|2021-03-16 13:33:00|6853|6826|6821|6801|6878|6827|6821|6800|3871
1615830390000|2021-03-15 17:46:30||7068||7068||7068||7068|0
1615830410000|2021-03-15 17:46:50||7064||7070||7070||7064|0
1615901590000|2021-03-16 13:33:10|6826|6800|6826|6803|6826|6821|6821|6800|1319
1615830420000|2021-03-15 17:47:00|7072|7071|7072|7065|7073|7071|7071|7064|300
1615901600000|2021-03-16 13:33:20|6851|6804|6851|6803|6851|6813|6851|6803|5000
1615830430000|2021-03-15 17:47:10|7070|7064|7068|7059|7071|7064|7066|7059|100
1615901610000|2021-03-16 13:33:30|6827|6813|6833|6770|6833|6813|6798|6770|7180
1615830440000|2021-03-15 17:47:20||7061||7056||7061||7056|0
1615830450000|2021-03-15 17:47:30|7064|7057|7068|7055|7068|7061|7063|7051|100
1615901620000|2021-03-16 13:33:40|6817|6771|6830|6780|6833|6780|6817|6769|200
1615830470000|2021-03-15 17:47:50|7069|7059|7069|7060|7069|7060|7069|7059|0
1615901630000|2021-03-16 13:33:50|6829|6800|6825|6780|6829|6800|6825|6780|1100
1615830500000|2021-03-15 17:48:20|7068||7068||7068||7068||0
1615901640000|2021-03-16 13:34:00|6824||6823||6824||6823||1498
1615830510000|2021-03-15 17:48:30|7069|7061|7069|7061|7069|7061|7069|7061|200
1615830520000|2021-03-15 17:48:40||7062||7061||7062||7061|0
1615901650000|2021-03-16 13:34:10|6822|6794|6820|6793|6822|6794|6820|6793|511
1615830530000|2021-03-15 17:48:50|7070|7064|7070|7061|7070|7065|7070|7061|0
1615830540000|2021-03-15 17:49:00|7074|7066|7078|7066|7078|7068|7074|7066|0
1615901660000|2021-03-16 13:34:20|6819|6794|6804|6780|6819|6794|6804|6780|7269
1615830550000|2021-03-15 17:49:10|7077||7077||7078||7077||100
1615901670000|2021-03-16 13:34:30|6803|6781|6802|6780|6803|6782|6802|6780|600
1615830560000|2021-03-15 17:49:20|7076|7067|7075|7067|7078|7067|7075|7067|0
1615901680000|2021-03-16 13:34:40|6803|6781|6799|6780|6803|6781|6799|6780|0
1615830570000|2021-03-15 17:49:30|7076||7076||7076||7076||0
1615830580000|2021-03-15 17:49:40|7073||7073||7073||7072||300
1615901690000|2021-03-16 13:34:50|6797|6781|6824|6781|6844|6798|6797|6780|2802
1615830600000|2021-03-15 17:50:00|7072||7072||7072||7072||200
1615830620000|2021-03-15 17:50:20|7073|7068|7072|7069|7079|7070|7072|7068|900
1615901700000|2021-03-16 13:35:00|6823|6780|6822|6787|6823|6787|6822|6780|3007
1615830630000|2021-03-15 17:50:30|7078|7070|7083|7074|7083|7074|7078|7070|0
1615901710000|2021-03-16 13:35:10|6817|6788|6816|6784|6817|6789|6816|6782|430
1615830640000|2021-03-15 17:50:40|7082|7076|7089|7081|7089|7081|7082|7076|100
1615830680000|2021-03-15 17:51:20|7088|7082|7089|7082|7089|7082|7087|7082|0
1615901720000|2021-03-16 13:35:20|6812|6788|6842|6799|6843|6830|6812|6785|3225
1615830690000|2021-03-15 17:51:30|7091|7083|7091|7085|7091|7085|7091|7083|120
1615901730000|2021-03-16 13:35:30||6800||6804||6806||6800|0
1615830700000|2021-03-15 17:51:40|7090|7086|7091|7086|7091|7086|7090|7086|200
1615901740000|2021-03-16 13:35:40|6841|6805|6838|6799|6841|6806|6817|6799|900
1615901750000|2021-03-16 13:35:50|6839|6801|6838|6818|6840|6819|6838|6801|550
1615830710000|2021-03-15 17:51:50|7095|7087|7095|7090|7095|7090|7091|7087|608
1615830720000|2021-03-15 17:52:00|7091|7085|7091|7085|7091|7085|7090|7085|921
1615901760000|2021-03-16 13:36:00|6837|6819|6819|6791|6837|6819|6818|6782|3006
1615901770000|2021-03-16 13:36:10||6790||6800||6800||6782|0
1615830730000|2021-03-15 17:52:10|7094|7086|7100|7091|7100|7091|7094|7086|300
1615830740000|2021-03-15 17:52:20|7102|7093|7102|7093|7102|7095|7102|7093|0
1615901780000|2021-03-16 13:36:20|6846|6810|6869|6818|6882|6853|6819|6800|16773
1615830750000|2021-03-15 17:52:30|7100||7100||7102||7100||400
1615901790000|2021-03-16 13:36:30|6868|6825|6859|6825|6869|6831|6859|6821|550
1615901800000|2021-03-16 13:36:40|6858|6821|6856|6822|6858|6822|6856|6821|0
1615901810000|2021-03-16 13:36:50|6855|6809|6856|6809|6856|6809|6855|6809|0
1615901820000|2021-03-16 13:37:00|6855||6856||6856||6854||100
1615901830000|2021-03-16 13:37:10|6858|6800|6857|6800|6858|6800|6857|6800|179
1615901840000|2021-03-16 13:37:20|6856|6806|6832|6793|6856|6834|6832|6793|1579
1615901850000|2021-03-16 13:37:30|6831|6790|6828|6790|6831|6790|6827|6790|100
1615901860000|2021-03-16 13:37:40|6827|6791|6825|6790|6827|6791|6825|6790|100
1615901870000|2021-03-16 13:37:50|6828|6801|6828|6796|6828|6801|6827|6796|760
1615901880000|2021-03-16 13:38:00|||||||||198
1615901890000|2021-03-16 13:38:10|6824|6801|6857|6804|6857|6822|6818|6796|2873
1615901900000|2021-03-16 13:38:20|6855|6807|6855|6813|6855|6813|6855|6807|0
1615830760000|2021-03-15 17:52:40|7102|7095|7100|7094|7102|7095|7100|7094|0
1615901910000|2021-03-16 13:38:30|6856|6815|6856|6821|6856|6821|6856|6815|0
1615901920000|2021-03-16 13:38:40|6857|6825|6857|6820|6857|6825|6857|6820|0
1615901930000|2021-03-16 13:38:50||6822||6822||6823||6820|0
1615901940000|2021-03-16 13:39:00|6869|6823|6892|6841|6894|6856|6869|6820|500
1615901950000|2021-03-16 13:39:10|6894|6843|6894|6858|6894|6858|6894|6839|200
1615830770000|2021-03-15 17:52:50|7102|7095|7099|7093|7102|7095|7099|7093|200
1615901960000|2021-03-16 13:39:20|6892|6857|6892|6857|6892|6857|6892|6857|0
1615901970000|2021-03-16 13:39:30|6890|6858|6890|6857|6890|6858|6889|6857|1707
1615901980000|2021-03-16 13:39:40|6888|6873|6888|6857|6888|6873|6888|6857|1800
1615901990000|2021-03-16 13:39:50|6886|6865|6887|6865|6887|6865|6886|6865|1000
1615902000000|2021-03-16 13:40:00|6886|6857|6860|6850|6886|6857|6857|6831|2544
1615902010000|2021-03-16 13:40:10|6864|6851|6871|6851|6877|6851|6864|6850|500
1615902020000|2021-03-16 13:40:20|6870||6870||6870||6870||100
1615902030000|2021-03-16 13:40:30|6869|6853|6861|6850|6870|6853|6861|6850|654
1615902040000|2021-03-16 13:40:40|6872|6851|6872|6851|6872|6851|6872|6850|2300
1615902050000|2021-03-16 13:40:50||6850||6851||6852||6850|300
1615902060000|2021-03-16 13:41:00||6850||6850||6850||6850|211
1615902070000|2021-03-16 13:41:10|||||||||200
1615902080000|2021-03-16 13:41:20|6869||6869||6869||6869||300
1615902090000|2021-03-16 13:41:30|6856|6855|6889|6858|6899|6867|6856|6850|5938
1615902100000|2021-03-16 13:41:40|6887|6861|6887|6862|6887|6862|6887|6861|500
1615902110000|2021-03-16 13:41:50|6888|6863|6888|6863|6888|6863|6888|6863|0
1615902120000|2021-03-16 13:42:00|6887|6864|6900|6881|6901|6885|6887|6864|1774
1615902130000|2021-03-16 13:42:10|6898||6898||6898||6898||200
1615902140000|2021-03-16 13:42:20|6900|6889|6913|6889|6914|6900|6900|6889|1060
1615902150000|2021-03-16 13:42:30|6912|6890|6885|6863|6913|6892|6885|6863|900
1615902160000|2021-03-16 13:42:40|6884|6865|6884|6863|6885|6865|6884|6863|0
1615830780000|2021-03-15 17:53:00|7098|7089|7094|7089|7098|7089|7094|7089|200
1615902170000|2021-03-16 13:42:50|6883|6864|6888|6865|6890|6869|6870|6850|2410
1615902180000|2021-03-16 13:43:00|6887|6860|6890|6860|6890|6860|6887|6860|100
1615902190000|2021-03-16 13:43:10|6887|6850|6879|6852|6887|6852|6879|6850|0
1615902200000|2021-03-16 13:43:20|6878|6860|6879|6860|6879|6860|6878|6852|300
1615902210000|2021-03-16 13:43:30|6878|6852|6877|6852|6878|6860|6875|6852|5350
1615902220000|2021-03-16 13:43:40|6875|6853|6886|6866|6888|6866|6875|6853|500
1615902230000|2021-03-16 13:43:50|||||||||200
1615902240000|2021-03-16 13:44:00|6882|6851|6878|6851|6882|6860|6876|6850|1875
1615902250000|2021-03-16 13:44:10|6876|6852|6876|6850|6876|6852|6876|6850|100
1615902260000|2021-03-16 13:44:20|6875|6851|6872|6850|6875|6851|6872|6850|1000
1615902270000|2021-03-16 13:44:30|6870|6851|6869|6850|6870|6851|6867|6850|240
1615902280000|2021-03-16 13:44:40|6868|6851|6869|6853|6869|6853|6868|6850|400
1615902290000|2021-03-16 13:44:50||6850||6850||6850||6850|500
1615902300000|2021-03-16 13:45:00|6868|6853|6869|6859|6869|6859|6861|6850|2150
1615902310000|2021-03-16 13:45:10|||||||||2100
1615902320000|2021-03-16 13:45:20|||||||||100
1615902330000|2021-03-16 13:45:30||6860||6860||6860||6860|0
1615830800000|2021-03-15 17:53:20|7092|7086|7100|7091|7100|7091|7092|7084|700
1615902340000|2021-03-16 13:45:40|6868||6868||6868||6868||240
1615830810000|2021-03-15 17:53:30||7092||7093||7093||7092|0
1615902350000|2021-03-16 13:45:50|6867||6867||6867||6866||1032
1615830820000|2021-03-15 17:53:40|7101||7102||7103||7101||0
1615830830000|2021-03-15 17:53:50|7100||7100||7101||7100||0
1615902360000|2021-03-16 13:46:00|6866|6862|6867|6851|6869|6867|6865|6851|1120
1615830840000|2021-03-15 17:54:00|7101||7099||7101||7098||0
1615902370000|2021-03-16 13:46:10|6866||6866||6866||6866||1339
1615830850000|2021-03-15 17:54:10|7100||7100||7100||7100||120
1615902380000|2021-03-16 13:46:20|6869|6857|6875|6860|6883|6860|6869|6857|1300
1615902390000|2021-03-16 13:46:30|6880|6862|6887|6863|6887|6863|6878|6862|473
1615830860000|2021-03-15 17:54:20|7096|7087|7096|7087|7098|7089|7096|7087|200
1615902400000|2021-03-16 13:46:40|6883|6864|6890|6865|6890|6865|6883|6864|0
1615830870000|2021-03-15 17:54:30|7095|7089|7096|7085|7096|7090|7095|7085|100
1615902410000|2021-03-16 13:46:50|6889|6866|6890|6867|6890|6867|6887|6866|0
1615830880000|2021-03-15 17:54:40||7086||7085||7086||7085|0
1615902420000|2021-03-16 13:47:00|6885|6868|6884|6868|6885|6868|6884|6868|200
1615830890000|2021-03-15 17:54:50|7098|7086|7098|7089|7098|7089|7096|7085|0
1615902430000|2021-03-16 13:47:10|6883||6883||6883||6883||400
1615830900000|2021-03-15 17:55:00|7095|7093|7097|7093|7101|7094|7094|7093|0
1615902440000|2021-03-16 13:47:20|6880|6866|6886|6872|6890|6875|6874|6866|3549
1615902450000|2021-03-16 13:47:30|6884|6871|6884|6871|6884|6871|6884|6871|100
1615902460000|2021-03-16 13:47:40|6885|6879|6898|6885|6910|6895|6883|6876|3500
1615830910000|2021-03-15 17:55:10|||||||||200
1615902470000|2021-03-16 13:47:50|6887|6886|6898|6889|6898|6890|6887|6886|100
1615902480000|2021-03-16 13:48:00|6897|6888|6894|6870|6897|6889|6892|6870|500
1615902490000|2021-03-16 13:48:10|6889|6865|6891|6865|6892|6865|6887|6865|100
1615830920000|2021-03-15 17:55:20|7098|7095|7097|7095|7098|7096|7097|7095|100
1615902500000|2021-03-16 13:48:20|6892||6892||6892||6892||100
1615902510000|2021-03-16 13:48:30||6866||6868||6868||6866|0
1615902520000|2021-03-16 13:48:40|6887|6869|6893|6869|6893|6869|6887|6868|245
1615902530000|2021-03-16 13:48:50|6892|6865|6881|6858|6892|6866|6867|6851|3721
1615902540000|2021-03-16 13:49:00|6887|6859|6887|6864|6887|6864|6887|6859|200
1615902550000|2021-03-16 13:49:10||6865||6865||6865||6865|0
1615902560000|2021-03-16 13:49:20|6894|6870|6892|6870|6894|6870|6892|6870|350
1615902570000|2021-03-16 13:49:30|6891||6890||6891||6890||0
1615902580000|2021-03-16 13:49:40|6891|6882|6896|6882|6899|6883|6891|6882|600
1615902590000|2021-03-16 13:49:50|6890|6883|6887|6871|6890|6884|6887|6870|1000
1615830930000|2021-03-15 17:55:30|7098|7096|7101|7094|7105|7096|7096|7091|680
1615902600000|2021-03-16 13:50:00|6885|6872|6894|6874|6902|6879|6885|6872|200
1615902620000|2021-03-16 13:50:20|6897||6896||6897||6896||100
1615902630000|2021-03-16 13:50:30|6897|6876|6896|6877|6897|6877|6896|6876|0
1615902640000|2021-03-16 13:50:40|6897|6880|6887|6872|6897|6880|6879|6872|2100
1615902650000|2021-03-16 13:50:50|6886|6873|6885|6876|6886|6876|6875|6870|700
1615902660000|2021-03-16 13:51:00|6881|6875|6883|6870|6884|6875|6881|6870|200
1615902680000|2021-03-16 13:51:20|6885|6872|6915|6899|6920|6903|6885|6872|2900
1615902690000|2021-03-16 13:51:30|6923|6900|6916|6903|6925|6912|6916|6900|600
1615902700000|2021-03-16 13:51:40|6917|6902|6925|6908|6925|6908|6915|6887|300
1615902710000|2021-03-16 13:51:50|6921|6901|6921|6901|6921|6901|6919|6901|0
1615902720000|2021-03-16 13:52:00|6920|6904|6930|6913|6939|6921|6920|6904|13925
1615902730000|2021-03-16 13:52:10|6931|6912|6924|6901|6931|6921|6924|6900|1020
1615902740000|2021-03-16 13:52:20|6923|6902|6921|6901|6923|6904|6921|6901|400
1615902750000|2021-03-16 13:52:30|6920|6900|6920|6900|6920|6901|6920|6900|0
1615902760000|2021-03-16 13:52:40|6918|6898|6905|6894|6918|6898|6903|6892|1250
1615902770000|2021-03-16 13:52:50|6899|6892|6895|6870|6899|6896|6895|6870|144
1615902780000|2021-03-16 13:53:00|||||||||400
1615902790000|2021-03-16 13:53:10|6891|6859|6877|6859|6891|6859|6877|6859|1032
1615902800000|2021-03-16 13:53:20|6876||6876||6876||6876||500
1615902810000|2021-03-16 13:53:30|6868|6853|6875|6851|6875|6860|6861|6851|3260
1615902820000|2021-03-16 13:53:40|||||||||100
1615902830000|2021-03-16 13:53:50|6873||6871||6873||6871||200
1615902840000|2021-03-16 13:54:00|6869|6852|6869|6852|6869|6852|6869|6852|100
1615902850000|2021-03-16 13:54:10|6876||6882||6882||6876||400
1615902860000|2021-03-16 13:54:20|6881||6881||6881||6881||0
1615830940000|2021-03-15 17:55:40||7093||7093||7094||7093|0
1615902870000|2021-03-16 13:54:30|6882|6853|6878|6857|6884|6857|6878|6853|400
1615902880000|2021-03-16 13:54:40|6877|6856|6859|6834|6877|6857|6847|6824|5280
1615830950000|2021-03-15 17:55:50|7104|7094|7104|7094|7105|7094|7104|7094|500
1615902890000|2021-03-16 13:54:50|||||||||200
1615902900000|2021-03-16 13:55:00|6858|6835|6870|6841|6871|6852|6857|6835|2300
1615902910000|2021-03-16 13:55:10|6878|6838|6880|6853|6882|6853|6878|6838|700
1615902920000|2021-03-16 13:55:20|6879|6839|6880|6851|6880|6851|6879|6839|100
1615902930000|2021-03-16 13:55:30|6879|6852|6874|6852|6880|6852|6874|6852|0
1615902940000|2021-03-16 13:55:40|||||||||100
1615902950000|2021-03-16 13:55:50|6873|6853|6873|6853|6873|6853|6873|6853|0
1615902960000|2021-03-16 13:56:00|6872|6852|6873|6852|6873|6852|6872|6852|0
1615902970000|2021-03-16 13:56:10|6872||6872||6872||6872||0
1615830960000|2021-03-15 17:56:00|7102|7096|7104|7094|7105|7096|7102|7094|0
1615902980000|2021-03-16 13:56:20|6871||6870||6871||6870||0
1615830980000|2021-03-15 17:56:20|7105||7104||7105||7104||0
1615902990000|2021-03-16 13:56:30|6869||6869||6870||6869||100
1615830990000|2021-03-15 17:56:30|7103||7105||7105||7103||0
1615831000000|2021-03-15 17:56:40|7102|7095|7101|7095|7102|7095|7101|7095|0
1615903000000|2021-03-16 13:56:40|||||||||200
1615903020000|2021-03-16 13:57:00|6860|6843|6866|6836|6870|6847|6850|6833|1013
1615903040000|2021-03-16 13:57:20|6865|6837|6866|6835|6866|6837|6865|6835|100
1615903050000|2021-03-16 13:57:30|6865|6854|6859|6834|6865|6854|6854|6832|1087
1615903060000|2021-03-16 13:57:40|6860|6831|6860|6835|6860|6835|6860|6831|364
1615903070000|2021-03-16 13:57:50|6858|6832|6851|6823|6858|6832|6851|6823|1200
1615903080000|2021-03-16 13:58:00||6824||6823||6824||6823|1200
1615903090000|2021-03-16 13:58:10|6849|6824|6845|6823|6849|6825|6845|6823|200
1615903100000|2021-03-16 13:58:20|6837|6824|6846|6833|6846|6833|6830|6817|3680
1615903110000|2021-03-16 13:58:30|6845|6835|6846|6821|6846|6835|6845|6817|3780
1615903120000|2021-03-16 13:58:40|6845|6820|6840|6820|6846|6820|6840|6820|923
1615903130000|2021-03-16 13:58:50||6817||6817||6817||6817|200
1615903140000|2021-03-16 13:59:00|6838|6805|6848|6814|6848|6818|6828|6805|2277
1615903150000|2021-03-16 13:59:10|6847||6847||6847||6847||100
1615831010000|2021-03-15 17:56:50||7096||7095||7096||7095|0
1615903160000|2021-03-16 13:59:20||6815||6815||6815||6815|100
1615831030000|2021-03-15 17:57:10|7105|7097|7111|7103|7115|7107|7105|7097|824
1615831050000|2021-03-15 17:57:30||7102||7102||7102||7102|0
1615903170000|2021-03-16 13:59:30|6844|6814|6844|6815|6844|6815|6844|6814|0
1615831060000|2021-03-15 17:57:40||7101||7101||7101||7101|0
1615903180000|2021-03-16 13:59:40|6843|6814|6843|6814|6843|6814|6843|6814|0
1615831070000|2021-03-15 17:57:50||7102||7102||7102||7102|0
1615903190000|2021-03-16 13:59:50|6840||6840||6840||6840||0
1615831090000|2021-03-15 17:58:10|7110||7110||7110||7110||0
1615903200000|2021-03-16 14:00:00|6839|6800|6840|6800|6840|6800|6839|6800|100
1615831110000|2021-03-15 17:58:30|7115|7104|7113|7105|7115|7106|7113|7104|766
1615903210000|2021-03-16 14:00:10|6838|6802|6837|6814|6859|6822|6825|6800|1700
1615903220000|2021-03-16 14:00:20|6839|6815|6836|6815|6839|6815|6836|6815|0
1615903230000|2021-03-16 14:00:30|6835|6825|6876|6870|6876|6871|6835|6825|15663
1615903240000|2021-03-16 14:00:40|6875|6871|6853|6840|6883|6871|6853|6840|2830
1615831140000|2021-03-15 17:59:00|7112|7103|7112|7102|7112|7104|7108|7102|2750
1615903250000|2021-03-16 14:00:50|6854|6842|6863|6838|6873|6844|6854|6838|7350
1615831150000|2021-03-15 17:59:10||7103||7103||7103||7103|0
1615903260000|2021-03-16 14:01:00|6862|6841|6861|6845|6863|6845|6856|6838|1700
1615903270000|2021-03-16 14:01:10|6858|6838|6858|6838|6858|6838|6857|6838|267
1615831160000|2021-03-15 17:59:20|7115|7104|7123|7113|7124|7113|7115|7104|2021
1615903280000|2021-03-16 14:01:20||6839||6838||6839||6838|0
1615831180000|2021-03-15 17:59:40||7114||7113||7115||7113|0
1615903300000|2021-03-16 14:01:40|6857||6857||6857||6857||0
1615831190000|2021-03-15 17:59:50|7121|7114|7123|7115|7123|7115|7121|7113|100
1615903310000|2021-03-16 14:01:50|6856||6856||6856||6856||100
1615831200000|2021-03-15 18:00:00|7122|7116|7123|7115|7123|7116|7120|7115|100
1615903320000|2021-03-16 14:02:00|6857|6839|6857|6839|6857|6839|6857|6838|400
1615831220000|2021-03-15 18:00:20|7120|7112|7117|7108|7120|7112|7117|7108|700
1615903330000|2021-03-16 14:02:10|6854|6838|6851|6838|6857|6839|6851|6838|500
1615831240000|2021-03-15 18:00:40|||||||||200
1615903340000|2021-03-16 14:02:20|6857|6839|6857|6839|6857|6839|6856|6838|880
1615831250000|2021-03-15 18:00:50|7119|7112|7119|7112|7119|7112|7119|7110|0
1615903350000|2021-03-16 14:02:30|6858|6838|6863|6838|6870|6847|6858|6838|3200
1615903360000|2021-03-16 14:02:40|6862|6839|6862|6839|6862|6839|6862|6839|300
1615903370000|2021-03-16 14:02:50|6863||6863||6863||6863||0
1615903380000|2021-03-16 14:03:00||6850||6850||6850||6850|0
1615903390000|2021-03-16 14:03:10|6871|6856|6871|6851|6872|6856|6871|6850|342
1615831260000|2021-03-15 18:01:00|7120|7115|7126|7117|7128|7119|7120|7115|600
1615903400000|2021-03-16 14:03:20|6870|6850|6873|6851|6878|6851|6870|6850|700
1615903410000|2021-03-16 14:03:30|6863|6850|6863|6850|6863|6850|6863|6850|100
1615831270000|2021-03-15 18:01:10|7131||7127||7131||7127||100
1615831280000|2021-03-15 18:01:20|7131|7118|7127|7121|7132|7121|7127|7117|500
1615903420000|2021-03-16 14:03:40|||||||||100
1615903460000|2021-03-16 14:04:20|||||||||500
1615831290000|2021-03-15 18:01:30|7129|7120|7135|7127|7135|7127|7129|7120|500
1615903470000|2021-03-16 14:04:30|6862||6863||6863||6861||0
1615903480000|2021-03-16 14:04:40|6861|6855|6862|6839|6863|6855|6858|6839|600
1615903490000|2021-03-16 14:04:50|6860|6840|6860|6840|6860|6840|6860|6840|0
1615903500000|2021-03-16 14:05:00|6859|6841|6863|6840|6863|6841|6857|6840|400
1615831300000|2021-03-15 18:01:40|7138|7130|7137|7133|7138|7133|7136|7130|100
1615903510000|2021-03-16 14:05:10|6858|6841|6856|6841|6863|6841|6856|6840|2000
1615831310000|2021-03-15 18:01:50|||||||||300
1615903520000|2021-03-16 14:05:20||6840||6840||6841||6840|0
1615903530000|2021-03-16 14:05:30|6855|6839|6838|6828|6855|6840|6838|6828|57842
1615903540000|2021-03-16 14:05:40|6837|6820|6849|6831|6849|6831|6833|6820|10442
1615831320000|2021-03-15 18:02:00|7136|7131|7141|7131|7143|7134|7134|7130|1398
1615831330000|2021-03-15 18:02:10|7138||7138||7138||7138||100
1615903550000|2021-03-16 14:05:50|6848|6837|6849|6833|6849|6840|6848|6831|1500
1615831340000|2021-03-15 18:02:20|7137|7127|7137|7127|7137|7127|7134|7127|0
1615903560000|2021-03-16 14:06:00|||||||||200
1615831350000|2021-03-15 18:02:30|||||||||250
1615903570000|2021-03-16 14:06:10|6855|6834|6855|6833|6855|6841|6854|6833|800
1615831370000|2021-03-15 18:02:50||7129||7128||7129||7128|0
1615903580000|2021-03-16 14:06:20||6840||6840||6840||6840|318
1615831380000|2021-03-15 18:03:00|7136|7127|7135|7126|7136|7127|7135|7126|0
1615903590000|2021-03-16 14:06:30|6863|6847|6863|6847|6864|6847|6863|6847|300
1615831390000|2021-03-15 18:03:10|||||||||100
1615903600000|2021-03-16 14:06:40|6864|6848|6864|6847|6864|6848|6864|6847|0
1615831400000|2021-03-15 18:03:20|7134||7134||7134||7134||0
1615903610000|2021-03-16 14:06:50|||||||||346
1615831410000|2021-03-15 18:03:30|7133|7125|7132|7125|7133|7126|7132|7125|0
1615831420000|2021-03-15 18:03:40||7126||7125||7126||7125|465
1615903620000|2021-03-16 14:07:00|6871|6855|6876|6857|6877|6857|6870|6850|600
1615831430000|2021-03-15 18:03:50||7124||7126||7126||7121|200
1615903630000|2021-03-16 14:07:10|6877|6858|6872|6862|6877|6862|6872|6858|900
1615831440000|2021-03-15 18:04:00|7131|7127|7132|7124|7132|7127|7131|7121|200
1615903640000|2021-03-16 14:07:20|6867|6859|6867|6851|6867|6862|6867|6840|1690
1615831450000|2021-03-15 18:04:10|7129|7120|7129|7121|7129|7121|7129|7120|0
1615831470000|2021-03-15 18:04:30|7127|7122|7129|7121|7129|7125|7126|7121|582
1615903650000|2021-03-16 14:07:30|6865|6840|6849|6832|6865|6840|6846|6830|4400
1615831490000|2021-03-15 18:04:50||7125||7121||7125||7121|0
1615903690000|2021-03-16 14:08:10|6860|6831|6856|6836|6860|6844|6855|6831|500
1615903700000|2021-03-16 14:08:20|6854|6840|6861|6842|6861|6847|6854|6840|500
1615903710000|2021-03-16 14:08:30|6858||6858||6858||6858||0
1615831500000|2021-03-15 18:05:00|7130|7122|7134|7124|7134|7125|7130|7122|220
1615903720000|2021-03-16 14:08:40|||||||||275
1615831520000|2021-03-15 18:05:20||7125||7125||7125||7125|0
1615831530000|2021-03-15 18:05:30|7132|7122|7127|7123|7134|7123|7127|7122|500
1615903730000|2021-03-16 14:08:50|6857|6843|6857|6842|6857|6843|6857|6842|0
1615831540000|2021-03-15 18:05:40|7130|7122|7130|7123|7130|7123|7130|7122|0
1615903740000|2021-03-16 14:09:00|6858|6843|6863|6848|6871|6851|6858|6843|400
1615831550000|2021-03-15 18:05:50|7129|7122|7130|7122|7130|7123|7129|7119|200
1615903750000|2021-03-16 14:09:10|6861||6861||6861||6861||0
1615831560000|2021-03-15 18:06:00||7121||7121||7121||7121|0
1615903760000|2021-03-16 14:09:20|||||||||279
1615831580000|2021-03-15 18:06:20|7129||7130||7130||7129||300
1615903780000|2021-03-16 14:09:40|6855|6847|6849|6840|6855|6847|6848|6840|1380
1615831590000|2021-03-15 18:06:30|7129|7122|7130|7122|7134|7124|7128|7122|113
1615903790000|2021-03-16 14:09:50|6844|6830|6862|6836|6862|6838|6842|6830|565
1615831600000|2021-03-15 18:06:40|7134||7134||7134||7134||0
1615903800000|2021-03-16 14:10:00|6861|6834|6859|6836|6862|6836|6858|6834|15100
1615903810000|2021-03-16 14:10:10||6843||6836||6843||6836|200
1615831610000|2021-03-15 18:06:50|7136|7124|7141|7133|7141|7134|7136|7124|600
1615903830000|2021-03-16 14:10:30|6849|6842|6856|6838|6859|6843|6849|6838|450
1615831620000|2021-03-15 18:07:00|7144|7134|7142|7134|7146|7137|7142|7134|200
1615903840000|2021-03-16 14:10:40|6848|6836|6847|6830|6848|6837|6840|6830|1600
1615831630000|2021-03-15 18:07:10|7146||7142||7146||7142||0
1615903850000|2021-03-16 14:10:50|6848|6831|6847|6831|6848|6831|6847|6831|125
1615831640000|2021-03-15 18:07:20|7146|7135|7146|7136|7146|7136|7141|7135|0
1615903860000|2021-03-16 14:11:00|6846|6830|6845|6831|6846|6833|6845|6830|0
1615831650000|2021-03-15 18:07:30|7143|7135|7146|7135|7146|7136|7140|7134|0
1615903870000|2021-03-16 14:11:10|6844||6844||6844||6844||0
1615903880000|2021-03-16 14:11:20|6841|6830|6841|6830|6841|6831|6841|6830|449
1615903890000|2021-03-16 14:11:30||6832||6830||6834||6830|2000
1615831660000|2021-03-15 18:07:40|7144||7145||7145||7143||0
1615903910000|2021-03-16 14:11:50|6840|6831|6840|6830|6840|6831|6832|6830|500
1615831670000|2021-03-15 18:07:50|7144||7144||7146||7144||300
1615831680000|2021-03-15 18:08:00|7143|7130|7143|7131|7143|7131|7138|7127|400
1615903920000|2021-03-16 14:12:00|6835|6824|6822|6810|6839|6824|6822|6810|5208
1615831690000|2021-03-15 18:08:10||7133||7133||7133||7133|1000
1615903930000|2021-03-16 14:12:10|6820|6811|6821|6810|6822|6815|6820|6810|500
1615831700000|2021-03-15 18:08:20|7142||7144||7144||7142||0
1615831710000|2021-03-15 18:08:30|7143|7126|7145|7135|7145|7135|7143|7126|200
1615903940000|2021-03-16 14:12:20|6820|6807|6815|6806|6820|6808|6813|6806|900
1615903950000|2021-03-16 14:12:30|6825|6807|6836|6809|6836|6815|6824|6806|1081
1615831720000|2021-03-15 18:08:40|7140|7134|7143|7134|7145|7136|7140|7131|1000
1615831730000|2021-03-15 18:08:50|7142|7135|7138|7126|7142|7140|7138|7126|600
1615903960000|2021-03-16 14:12:40||6811||6811||6811||6811|100
1615903970000|2021-03-16 14:12:50|6820|6812|6836|6815|6836|6816|6820|6809|130
1615831740000|2021-03-15 18:09:00|7137|7127|7135|7128|7137|7128|7133|7126|407
1615903980000|2021-03-16 14:13:00|6831|6807|6831|6816|6836|6816|6831|6807|100
1615903990000|2021-03-16 14:13:10|6836|6810|6836|6810|6844|6830|6831|6806|1800
1615831750000|2021-03-15 18:09:10|7136|7133|7143|7134|7143|7135|7136|7132|300
1615904000000|2021-03-16 14:13:20|6834|6811|6834|6810|6834|6811|6834|6810|0
1615831760000|2021-03-15 18:09:20|7142|7132|7142|7132|7142|7132|7142|7132|0
1615904010000|2021-03-16 14:13:30|6833||6833||6834||6833||0
1615831770000|2021-03-15 18:09:30|7144|7133|7142|7133|7144|7133|7142|7133|0
1615831780000|2021-03-15 18:09:40||7132||7132||7132||7132|0
1615904020000|2021-03-16 14:13:40|6829|6806|6829|6806|6829|6806|6829|6806|225
1615831790000|2021-03-15 18:09:50||7133||7134||7134||7133|0
1615904030000|2021-03-16 14:13:50|6828||6828||6828||6828||100
1615904040000|2021-03-16 14:14:00|6820||6819||6820||6819||700
1615831800000|2021-03-15 18:10:00|7144|7133|7144|7138|7144|7138|7144|7133|100
1615904050000|2021-03-16 14:14:10|6813|6807|6813|6807|6813|6807|6813|6807|1100
1615831810000|2021-03-15 18:10:10|7148|7139|7149|7141|7150|7142|7144|7139|9677
1615831820000|2021-03-15 18:10:20|7150|7143|7150|7143|7150|7143|7150|7143|0
1615904060000|2021-03-16 14:14:20|6825|6806|6825|6808|6825|6808|6825|6806|100
1615831830000|2021-03-15 18:10:30||7145||7145||7145||7145|800
1615831840000|2021-03-15 18:10:40|7148|7146|7150|7145|7152|7149|7148|7145|900
1615904070000|2021-03-16 14:14:30|6820|6813|6825|6813|6825|6813|6820|6813|600
1615831850000|2021-03-15 18:10:50|7151||7151||7151||7151||100
1615831860000|2021-03-15 18:11:00|7147|7142|7143|7136|7147|7142|7143|7134|550
1615904080000|2021-03-16 14:14:40|6822|6806|6822|6806|6822|6807|6821|6806|15856
1615831870000|2021-03-15 18:11:10|7142|7137|7140|7129|7142|7137|7140|7129|413
1615831880000|2021-03-15 18:11:20|7139||7139||7139||7139||0
1615904090000|2021-03-16 14:14:50|6821||6821||6821||6821||200
1615831890000|2021-03-15 18:11:30|7136|7127|7140|7131|7140|7131|7132|7127|100
1615831900000|2021-03-15 18:11:40||7130||7130||7130||7130|0
1615904110000|2021-03-16 14:15:10|6820|6800|6807|6796|6820|6800|6806|6794|5600
1615831910000|2021-03-15 18:11:50|7139||7143||7143||7139||0
1615904120000|2021-03-16 14:15:20|6812|6795|6812|6796|6812|6796|6811|6795|300
1615831920000|2021-03-15 18:12:00|7140|7125|7138|7125|7140|7125|7134|7125|200
1615831930000|2021-03-15 18:12:10|7137||7137||7137||7137||0
1615904130000|2021-03-16 14:15:30|6811|6797|6811|6797|6811|6797|6811|6797|100
1615831940000|2021-03-15 18:12:20|7143|7127|7143|7128|7143|7128|7143|7127|0
1615831950000|2021-03-15 18:12:30|7139|7130|7143|7130|7143|7130|7138|7130|100
1615904140000|2021-03-16 14:15:40|6809|6794|6761|6747|6812|6800|6750|6736|32039
1615831960000|2021-03-15 18:12:40|7140|7128|7140|7130|7143|7138|7137|7125|1300
1615831970000|2021-03-15 18:12:50|7142|7131|7142|7131|7142|7131|7141|7131|0
1615904150000|2021-03-16 14:15:50|6759|6740|6750|6737|6759|6740|6750|6737|400
1615831980000|2021-03-15 18:13:00|7148||7143||7148||7142||0
1615831990000|2021-03-15 18:13:10|7141||7141||7141||7141||0
1615904160000|2021-03-16 14:16:00|6749|6724|6741|6725|6749|6725|6741|6724|200
1615832010000|2021-03-15 18:13:30|||||||||100
1615832020000|2021-03-15 18:13:40|7142|7132|7143|7131|7143|7132|7142|7131|100
1615904170000|2021-03-16 14:16:10|6740|6713|6735|6714|6741|6715|6734|6713|969
1615832030000|2021-03-15 18:13:50|7147||7143||7147||7143||100
1615832040000|2021-03-15 18:14:00|7147||7141||7150||7141||200
1615904180000|2021-03-16 14:16:20|6736|6711|6737|6723|6737|6723|6735|6711|100
1615832050000|2021-03-15 18:14:10|||||||||100
1615904190000|2021-03-16 14:16:30|6733|6711|6731|6707|6733|6711|6731|6707|150
1615832090000|2021-03-15 18:14:50|7149|7136|7152|7138|7152|7139|7149|7136|1100
1615904200000|2021-03-16 14:16:40|6732|6710|6731|6710|6732|6710|6731|6710|150
1615832100000|2021-03-15 18:15:00||7139||7140||7140||7139|0
1615832110000|2021-03-15 18:15:10|7151||7151||7151||7151||0
1615904210000|2021-03-16 14:16:50|6729|6711|6729|6710|6729|6711|6729|6710|700
1615832120000|2021-03-15 18:15:20|7150|7141|7152|7141|7152|7141|7150|7141|0
1615832130000|2021-03-15 18:15:30|7151||7152||7152||7151||0
1615904220000|2021-03-16 14:17:00|6731|6711|6736|6725|6739|6725|6731|6711|700
1615832140000|2021-03-15 18:15:40|7149||7149||7152||7148||0
1615904230000|2021-03-16 14:17:10|||||||||800
1615832160000|2021-03-15 18:16:00|7152|7142|7152|7143|7152|7144|7152|7142|0
1615832170000|2021-03-15 18:16:10||7144||7144||7144||7144|0
1615904250000|2021-03-16 14:17:30|6734|6728|6734|6716|6735|6728|6731|6716|800
1615832180000|2021-03-15 18:16:20|||||||||200
1615904260000|2021-03-16 14:17:40|6733|6717|6731|6711|6734|6718|6728|6710|236
1615904270000|2021-03-16 14:17:50|6730|6710|6729|6711|6730|6711|6728|6710|0
1615904280000|2021-03-16 14:18:00|6728|6710|6701|6684|6728|6711|6700|6684|2499
1615832190000|2021-03-15 18:16:30||7146||7144||7146||7144|0
1615832210000|2021-03-15 18:16:50|7151|7147|7152|7147|7152|7147|7148|7147|1477
1615904290000|2021-03-16 14:18:10|6703|6685|6720|6700|6720|6703|6703|6685|200
1615832220000|2021-03-15 18:17:00|7150|7143|7151|7143|7152|7143|7150|7143|100
1615832230000|2021-03-15 18:17:10|7152||7152||7152||7152||0
1615904300000|2021-03-16 14:18:20|6719|6707|6718|6700|6720|6707|6718|6697|600
1615832240000|2021-03-15 18:17:20|||||||||239
1615832260000|2021-03-15 18:17:40|7151||7151||7151||7151||0
1615904310000|2021-03-16 14:18:30||6699||6699||6699||6699|0
1615832270000|2021-03-15 18:17:50|||||||||500
1615832290000|2021-03-15 18:18:10|7150||7150||7150||7150||100
1615904320000|2021-03-16 14:18:40|6717|6700|6717|6697|6717|6701|6717|6695|5300
1615904330000|2021-03-16 14:18:50|6716|6695|6720|6708|6720|6708|6715|6695|300
1615904340000|2021-03-16 14:19:00|6719|6712|6725|6712|6725|6712|6717|6712|200
1615904350000|2021-03-16 14:19:10|6724|6715|6724|6714|6725|6718|6724|6714|400
1615904360000|2021-03-16 14:19:20|||||||||200
1615904370000|2021-03-16 14:19:30|6725||6724||6725||6724||500
1615904380000|2021-03-16 14:19:40||6715||6715||6715||6715|100
1615904390000|2021-03-16 14:19:50|6725|6719|6724|6712|6725|6719|6722|6712|300
1615904400000|2021-03-16 14:20:00|6725|6715|6724|6712|6725|6715|6724|6712|100
1615904410000|2021-03-16 14:20:10|6723||6721||6723||6721||1100
1615904420000|2021-03-16 14:20:20|6720|6716|6732|6719|6737|6719|6720|6716|500
1615832300000|2021-03-15 18:18:20|7147|7140|7147|7137|7147|7140|7145|7137|100
1615904430000|2021-03-16 14:20:30|6737|6723|6751|6737|6751|6737|6736|6723|7880
1615832310000|2021-03-15 18:18:30|7145|7136|7142|7136|7147|7136|7138|7136|400
1615904440000|2021-03-16 14:20:40|6750|6741|6758|6747|6759|6747|6748|6741|300
1615832320000|2021-03-15 18:18:40|7141|7129|7146|7131|7150|7140|7141|7129|1200
1615904450000|2021-03-16 14:20:50|6760|6749|6766|6746|6766|6749|6758|6746|1200
1615904460000|2021-03-16 14:21:00|6765|6737|6743|6729|6765|6737|6743|6729|3400
1615904470000|2021-03-16 14:21:10|6741|6722|6737|6719|6741|6722|6737|6719|200
1615904520000|2021-03-16 14:22:00|||||||||25000
1615832340000|2021-03-15 18:19:00||7132||7137||7137||7131|100
1615904530000|2021-03-16 14:22:10|6736|6727|6754|6732|6754|6732|6736|6727|700
1615904540000|2021-03-16 14:22:20|6753||6753||6753||6753||0
1615832350000|2021-03-15 18:19:10|7145||7145||7145||7145||0
1615904550000|2021-03-16 14:22:30||6733||6733||6733||6733|0
1615832360000|2021-03-15 18:19:20||7138||7137||7138||7137|0
1615832380000|2021-03-15 18:19:40|7146||7147||7147||7146||0
1615904560000|2021-03-16 14:22:40|||||||||690
1615832390000|2021-03-15 18:19:50|7148||7146||7151||7145||0
1615904570000|2021-03-16 14:22:50|||||||||500
1615904580000|2021-03-16 14:23:00|||||||||100
1615832400000|2021-03-15 18:20:00|7148|7135|7147|7135|7148|7135|7146|7135|0
1615904590000|2021-03-16 14:23:10|6744||6753||6753||6744||200
1615904600000|2021-03-16 14:23:20|6744||6744||6744||6744||0
1615904610000|2021-03-16 14:23:30|6738|6737|6752|6741|6754|6741|6738|6737|2100
1615832410000|2021-03-15 18:20:10|7150||7146||7150||7146||0
1615832420000|2021-03-15 18:20:20||7138||7138||7138||7138|0
1615904620000|2021-03-16 14:23:40|6751||6749||6751||6749||1067
1615832440000|2021-03-15 18:20:40|7151|7140|7151|7139|7152|7145|7151|7139|0
1615904630000|2021-03-16 14:23:50|6750|6742|6756|6742|6757|6749|6750|6742|2200
1615832450000|2021-03-15 18:20:50|7152|7140|7152|7139|7152|7140|7152|7139|0
1615904640000|2021-03-16 14:24:00||6743||6743||6743||6743|0
1615904650000|2021-03-16 14:24:10||6744||6744||6746||6744|600
1615832460000|2021-03-15 18:21:00|7151|7140|7152|7139|7152|7140|7150|7139|0
1615904670000|2021-03-16 14:24:30|||||||||100
1615832470000|2021-03-15 18:21:10|7151|7140|7157|7145|7157|7145|7151|7140|200
1615832480000|2021-03-15 18:21:20|7156|7146|7155|7145|7156|7149|7155|7145|100
1615904680000|2021-03-16 14:24:40||6745||6746||6746||6745|0
1615832490000|2021-03-15 18:21:30|7158||7158||7158||7158||0
1615904690000|2021-03-16 14:24:50||6750||6750||6750||6750|2000
1615832500000|2021-03-15 18:21:40|7157|7151|7158|7152|7158|7153|7154|7150|1678
1615904700000|2021-03-16 14:25:00|6755|6752|6751|6732|6760|6752|6748|6729|3299
1615832510000|2021-03-15 18:21:50|7157|7150|7158|7149|7158|7150|7157|7149|0
1615832520000|2021-03-15 18:22:00|7157||7157||7157||7157||0
1615904710000|2021-03-16 14:25:10|6753||6752||6753||6752||0
1615832540000|2021-03-15 18:22:20|7156||7156||7156||7156||0
1615832550000|2021-03-15 18:22:30|7157|7150|7157|7149|7157|7150|7157|7149|0
1615904730000|2021-03-16 14:25:30|6751|6750|6751|6732|6751|6750|6751|6732|309
1615832560000|2021-03-15 18:22:40|7156|7150|7156|7146|7156|7150|7156|7146|1400
1615832570000|2021-03-15 18:22:50||7145||7145||7146||7145|0
1615904740000|2021-03-16 14:25:40|6747|6731|6753|6740|6753|6740|6746|6731|51264
1615832580000|2021-03-15 18:23:00|7154|7146|7150|7140|7154|7146|7150|7140|511
1615832590000|2021-03-15 18:23:10|7146|7137|7137|7126|7150|7137|7137|7126|530
1615904750000|2021-03-16 14:25:50||6732||6732||6732||6732|200
1615832600000|2021-03-15 18:23:20|7140|7132|7140|7126|7140|7132|7139|7126|300
1615832610000|2021-03-15 18:23:30|7139|7125|7139|7126|7140|7126|7139|7125|100
1615904760000|2021-03-16 14:26:00|6752|6733|6751|6733|6752|6733|6751|6733|200
1615832620000|2021-03-15 18:23:40||7125||7125||7125||7125|0
1615832630000|2021-03-15 18:23:50|7138||7139||7139||7138||0
1615904770000|2021-03-16 14:26:10|6752||6752||6752||6752||0
1615832660000|2021-03-15 18:24:20|7138|7126|7137|7127|7138|7127|7137|7126|0
1615832670000|2021-03-15 18:24:30|7138|7128|7138|7128|7138|7129|7138|7128|0
1615904780000|2021-03-16 14:26:20|6751|6734|6751|6734|6752|6735|6750|6734|400
1615832680000|2021-03-15 18:24:40|7137|7132|7146|7137|7146|7137|7137|7132|200
1615904790000|2021-03-16 14:26:30|6750||6749||6751||6749||0
1615832700000|2021-03-15 18:25:00|7149|7141|7169|7157|7169|7157|7149|7141|1594
1615832710000|2021-03-15 18:25:10|7168|7156|7169|7156|7169|7156|7168|7156|400
1615904800000|2021-03-16 14:26:40|6748|6735|6752|6741|6752|6741|6748|6735|500
1615832720000|2021-03-15 18:25:20|7168||7167||7168||7167||0
1615832730000|2021-03-15 18:25:30|7165||7163||7167||7163||0
1615904810000|2021-03-16 14:26:50|6753|6746|6760|6746|6760|6746|6753|6746|300
1615832740000|2021-03-15 18:25:40|7162||7162||7162||7162||200
1615832750000|2021-03-15 18:25:50|7159|7152|7159|7146|7160|7152|7159|7146|200
1615904840000|2021-03-16 14:27:20|6759||6759||6760||6759||0
1615832760000|2021-03-15 18:26:00|7160|7145|7159|7147|7160|7148|7159|7144|100
1615832770000|2021-03-15 18:26:10|7160|7152|7168|7152|7169|7155|7160|7152|200
1615904850000|2021-03-16 14:27:30|6760||6760||6760||6759||0
1615832780000|2021-03-15 18:26:20|7165||7165||7168||7165||0
1615832790000|2021-03-15 18:26:30|7164|7151|7164|7151|7165|7152|7163|7151|0
1615904860000|2021-03-16 14:27:40|6765|6752|6766|6752|6767|6752|6765|6752|800
1615832800000|2021-03-15 18:26:40|7165||7165||7165||7165||0
1615832810000|2021-03-15 18:26:50|7163|7152|7163|7151|7165|7152|7163|7151|0
1615904870000|2021-03-16 14:27:50|6767|6759|6770|6754|6781|6763|6767|6754|2106
1615904880000|2021-03-16 14:28:00|6766||6769||6771||6766||200
1615832820000|2021-03-15 18:27:00|7165||7164||7165||7164||0
1615832830000|2021-03-15 18:27:10|7163|7152|7165|7152|7165|7152|7162|7152|0
1615904890000|2021-03-16 14:28:10|6770|6755|6769|6755|6770|6755|6769|6755|0
1615832840000|2021-03-15 18:27:20|7164|7153|7164|7152|7165|7153|7163|7152|100
1615904900000|2021-03-16 14:28:20|6770|6756|6762|6750|6770|6756|6762|6750|1370
1615832850000|2021-03-15 18:27:30|7165||7165||7165||7165||0
1615904910000|2021-03-16 14:28:30|6761||6761||6762||6761||100
1615832860000|2021-03-15 18:27:40|7162|7151|7165|7152|7165|7154|7162|7151|100
1615832870000|2021-03-15 18:27:50|7164|7151|7165|7151|7165|7155|7164|7151|0
1615904920000|2021-03-16 14:28:40|6760|6752|6768|6755|6768|6756|6760|6750|660
1615832880000|2021-03-15 18:28:00|7164||7163||7165||7163||0
1615832890000|2021-03-15 18:28:10|7162||7165||7165||7162||0
1615904930000|2021-03-16 14:28:50|6767|6754|6767|6754|6767|6754|6767|6754|150
1615832900000|2021-03-15 18:28:20|7163|7152|7163|7151|7163|7152|7162|7151|0
1615904940000|2021-03-16 14:29:00|6768|6751|6766|6753|6768|6753|6766|6751|200
1615832910000|2021-03-15 18:28:30|7162|7152|7165|7151|7165|7152|7160|7151|1300
1615904950000|2021-03-16 14:29:10|6767||6767||6767||6767||0
1615832920000|2021-03-15 18:28:40|7164||7165||7165||7164||0
1615904960000|2021-03-16 14:29:20|6766||6766||6766||6766||300
1615832930000|2021-03-15 18:28:50|7164|7152|7164|7152|7164|7152|7164|7152|0
1615904970000|2021-03-16 14:29:30||6754||6754||6754||6753|300
1615832940000|2021-03-15 18:29:00|7165|7151|7165|7158|7165|7165|7164|7151|1700
1615904980000|2021-03-16 14:29:40|6760|6757|6764|6741|6766|6757|6755|6741|7400
1615904990000|2021-03-16 14:29:50|6763||6763||6763||6763||200
1615832950000|2021-03-15 18:29:10|7162|7157|7164|7153|7165|7157|7161|7151|500
1615905000000|2021-03-16 14:30:00|6762||6762||6762||6762||200
1615832960000|2021-03-15 18:29:20|7165|7156|7166|7156|7166|7156|7165|7156|0
1615905010000|2021-03-16 14:30:10|6761||6762||6762||6760||370
1615832970000|2021-03-15 18:29:30|7165||7166||7166||7165||0
1615832980000|2021-03-15 18:29:40||7158||7158||7158||7158|0
1615905020000|2021-03-16 14:30:20|6760||6756||6762||6756||0
1615905030000|2021-03-16 14:30:30|6754|6727|6748|6732|6756|6735|6746|6727|1000
1615832990000|2021-03-15 18:29:50|7171|7160|7169|7159|7171|7161|7169|7158|200
1615905040000|2021-03-16 14:30:40|6749||6748||6749||6748||200
1615833000000|2021-03-15 18:30:00|7171|7156|7173|7162|7173|7162|7169|7156|0
1615905050000|2021-03-16 14:30:50|6746|6743|6755|6735|6755|6743|6744|6735|1440
1615833010000|2021-03-15 18:30:10|7175|7165|7178|7166|7179|7169|7175|7163|0
1615833030000|2021-03-15 18:30:30|7175||7178||7178||7175||0
1615905060000|2021-03-16 14:31:00||6739||6739||6739||6739|722
1615833040000|2021-03-15 18:30:40|7177||7176||7177||7176||0
1615833050000|2021-03-15 18:30:50|7175||7177||7178||7174||0
1615905080000|2021-03-16 14:31:20|6750|6737|6754|6738|6755|6747|6750|6729|1200
1615833060000|2021-03-15 18:31:00|7175|7168|7180|7171|7181|7171|7175|7167|0
1615833070000|2021-03-15 18:31:10|7179|7172|7180|7172|7180|7172|7179|7172|0
1615905090000|2021-03-16 14:31:30|6753|6735|6751|6731|6754|6738|6748|6730|1542
1615833080000|2021-03-15 18:31:20|7179||7179||7180||7179||0
1615833090000|2021-03-15 18:31:30|7176||7178||7180||7176||0
1615905100000|2021-03-16 14:31:40|6750|6730|6747|6730|6750|6730|6747|6730|0
1615833100000|2021-03-15 18:31:40|7177|7171|7169|7160|7180|7171|7169|7160|879
1615905110000|2021-03-16 14:31:50|6746|6731|6744|6731|6746|6731|6744|6731|200
1615833110000|2021-03-15 18:31:50|7170|7157|7169|7157|7170|7157|7168|7157|0
1615905120000|2021-03-16 14:32:00||6733||6732||6733||6732|540
1615833120000|2021-03-15 18:32:00|7168|7156|7169|7148|7169|7156|7167|7148|0
1615905130000|2021-03-16 14:32:10|6754|6733|6753|6734|6754|6734|6753|6733|200
1615833130000|2021-03-15 18:32:10|7173|7152|7173|7154|7173|7156|7169|7152|100
1615833140000|2021-03-15 18:32:20|7169|7155|7168|7155|7173|7155|7168|7150|250
1615905140000|2021-03-16 14:32:20|6754||6754||6754||6754||0
1615833150000|2021-03-15 18:32:30|7167||7166||7167||7166||0
1615905150000|2021-03-16 14:32:30|6753||6754||6754||6753||0
1615833160000|2021-03-15 18:32:40|7167|7156|7167|7156|7167|7156|7166|7156|350
1615833170000|2021-03-15 18:32:50|7166|7160|7169|7159|7173|7162|7166|7159|100
1615905160000|2021-03-16 14:32:40|6753||6754||6754||6753||0
1615833180000|2021-03-15 18:33:00|7173|7162|7176|7166|7177|7166|7168|7162|100
1615905180000|2021-03-16 14:33:00|6753|6741|6762|6744|6765|6746|6750|6741|570
1615905190000|2021-03-16 14:33:10|6768|6746|6766|6747|6768|6747|6765|6745|0
1615905200000|2021-03-16 14:33:20|6768|6746|6753|6737|6768|6746|6753|6733|6300
1615905210000|2021-03-16 14:33:30|6752||6752||6752||6752||0
1615905220000|2021-03-16 14:33:40|6751|6732|6736|6717|6751|6732|6736|6717|443
1615905230000|2021-03-16 14:33:50|6731|6713|6728|6713|6731|6715|6728|6713|200
1615905240000|2021-03-16 14:34:00|6727|6710|6726|6710|6727|6710|6726|6710|0
1615905250000|2021-03-16 14:34:10|6724|6703|6720|6703|6724|6708|6719|6703|600
1615833190000|2021-03-15 18:33:10|7180|7169|7183|7170|7184|7173|7179|7167|100
1615905260000|2021-03-16 14:34:20|||||||||200
1615833200000|2021-03-15 18:33:20|7187|7174|7184|7173|7190|7183|7182|7172|1132
1615905270000|2021-03-16 14:34:30|6718||6718||6718||6718||0
1615833210000|2021-03-15 18:33:30|7183|7172|7183|7168|7183|7172|7183|7168|0
1615905280000|2021-03-16 14:34:40|6717||6717||6718||6717||270
1615833220000|2021-03-15 18:33:40|7182|7167|7182|7167|7182|7167|7182|7167|0
1615905290000|2021-03-16 14:34:50|6726|6706|6734|6717|6736|6720|6726|6706|2116
1615833230000|2021-03-15 18:33:50||7169||7169||7169||7169|0
1615905300000|2021-03-16 14:35:00|6737|6718|6737|6718|6737|6718|6737|6718|141
1615905310000|2021-03-16 14:35:10|6736|6717|6736|6717|6736|6717|6736|6717|800
1615833240000|2021-03-15 18:34:00|7181||7179||7181||7179||300
1615905320000|2021-03-16 14:35:20|6737|6718|6737|6717|6737|6718|6737|6717|0
1615833250000|2021-03-15 18:34:10|||||||||100
1615905330000|2021-03-16 14:35:30||6718||6718||6718||6718|400
1615833260000|2021-03-15 18:34:20|7178|7161|7179|7169|7179|7169|7172|7161|300
1615905340000|2021-03-16 14:35:40|6736||6736||6736||6736||0
1615833270000|2021-03-15 18:34:30|7178|7167|7179|7167|7179|7171|7177|7167|100
1615905350000|2021-03-16 14:35:50|||||||||710
1615833280000|2021-03-15 18:34:40||7170||7167||7170||7167|0
1615905370000|2021-03-16 14:36:10|6735|6727|6736|6717|6736|6727|6735|6717|300
1615833290000|2021-03-15 18:34:50|7178||7179||7179||7178||0
1615905410000|2021-03-16 14:36:50|6735|6719|6728|6718|6737|6719|6728|6717|0
1615833300000|2021-03-15 18:35:00|7178|7169|7177|7166|7179|7173|7177|7166|0
1615905420000|2021-03-16 14:37:00|6727|6717|6726|6717|6727|6717|6725|6717|886
1615833310000|2021-03-15 18:35:10|||||||||1000
1615905430000|2021-03-16 14:37:10|6725||6725||6726||6725||0
1615833320000|2021-03-15 18:35:20|7170|7167|7171|7161|7172|7167|7169|7158|400
1615905450000|2021-03-16 14:37:30||6718||6717||6718||6717|200
1615905460000|2021-03-16 14:37:40|6740|6721|6747|6732|6751|6736|6740|6721|4250
1615833330000|2021-03-15 18:35:30|7172|7160|7172|7159|7172|7160|7171|7159|0
1615905470000|2021-03-16 14:37:50|6749|6733|6747|6734|6749|6734|6747|6733|600
1615833350000|2021-03-15 18:35:50||7160||7160||7160||7159|0
1615905480000|2021-03-16 14:38:00|6749|6737|6747|6734|6750|6737|6740|6733|300
1615905490000|2021-03-16 14:38:10|6749|6735|6747|6734|6750|6735|6747|6734|0
1615833360000|2021-03-15 18:36:00||7161||7161||7162||7161|0
1615905500000|2021-03-16 14:38:20|6750||6747||6750||6747||0
1615905510000|2021-03-16 14:38:30|6750||6747||6750||6747||0
1615905520000|2021-03-16 14:38:40|6746|6725|6740|6727|6746|6727|6740|6723|600
1615905530000|2021-03-16 14:38:50|6743|6725|6740|6725|6743|6725|6740|6725|0
1615905540000|2021-03-16 14:39:00|6743|6717|6730|6717|6746|6725|6730|6717|0
1615833370000|2021-03-15 18:36:10|7167|7162|7169|7159|7170|7162|7167|7159|800
1615905550000|2021-03-16 14:39:10|||||||||250
1615905580000|2021-03-16 14:39:40|6725||6725||6725||6724||100
1615833380000|2021-03-15 18:36:20|7168|7153|7167|7155|7168|7157|7164|7153|100
1615905590000|2021-03-16 14:39:50|6724|6720|6724|6717|6724|6720|6724|6717|300
1615905600000|2021-03-16 14:40:00|6725|6720|6729|6718|6730|6722|6725|6717|300
1615833390000|2021-03-15 18:36:30|7166|7156|7166|7154|7168|7157|7166|7154|100
1615905610000|2021-03-16 14:40:10||6717||6717||6718||6717|0
1615833400000|2021-03-15 18:36:40|7168||7168||7168||7166||0
1615905630000|2021-03-16 14:40:30|6728||6725||6728||6724||1002
1615833410000|2021-03-15 18:36:50|7167|7155|7168|7154|7168|7155|7167|7154|0
1615905640000|2021-03-16 14:40:40|6720|6708|6717|6708|6720|6709|6717|6708|3123
1615833420000|2021-03-15 18:37:00|7170|7156|7170|7156|7170|7156|7170|7156|0
1615905650000|2021-03-16 14:40:50|||||||||100
1615833430000|2021-03-15 18:37:10|7175|7157|7177|7160|7177|7168|7175|7157|200
1615905660000|2021-03-16 14:41:00|6715|6709|6717|6709|6718|6713|6715|6709|1100
1615833440000|2021-03-15 18:37:20|7176|7165|7177|7166|7177|7166|7176|7165|300
1615905670000|2021-03-16 14:41:10|6713|6708|6709|6700|6713|6708|6705|6700|2048
1615905690000|2021-03-16 14:41:30|6710||6710||6710||6710||0
1615833470000|2021-03-15 18:37:50|7175|7167|7167|7158|7175|7167|7167|7156|300
1615905710000|2021-03-16 14:41:50|6713|6701|6710|6700|6713|6701|6710|6700|5000
1615905720000|2021-03-16 14:42:00|6709|6699|6700|6689|6709|6699|6698|6685|1241
1615833480000|2021-03-15 18:38:00|7168|7162|7177|7162|7177|7163|7167|7162|519
1615905730000|2021-03-16 14:42:10||6686||6687||6687||6686|0
1615833490000|2021-03-15 18:38:10||7163||7164||7164||7163|200
1615905740000|2021-03-16 14:42:20|6699|6697|6697|6686|6699|6697|6697|6686|200
1615905750000|2021-03-16 14:42:30|6698|6685|6695|6685|6698|6685|6695|6685|0
1615833500000|2021-03-15 18:38:20||7163||7163||7163||7163|0
1615905760000|2021-03-16 14:42:40|6696||6690||6696||6689||100
1615833510000|2021-03-15 18:38:30|7176|7164|7177|7164|7177|7164|7176|7164|0
1615905770000|2021-03-16 14:42:50|6689|6677|6690|6677|6690|6677|6685|6677|1289
1615833520000|2021-03-15 18:38:40|7176|7165|7177|7165|7177|7165|7176|7165|0
1615905780000|2021-03-16 14:43:00||6680||6680||6680||6680|200
1615833530000|2021-03-15 18:38:50|7176|7158|7166|7156|7177|7158|7166|7155|500
1615905800000|2021-03-16 14:43:20|6689||6689||6689||6689||273
1615905810000|2021-03-16 14:43:30|6688|6677|6686|6677|6688|6677|6685|6677|200
1615905820000|2021-03-16 14:43:40|6685|6675|6681|6675|6685|6675|6681|6675|2089
1615905830000|2021-03-16 14:43:50|6680|6676|6680|6676|6680|6676|6680|6676|600
1615833540000|2021-03-15 18:39:00|7167|7155|7166|7145|7167|7156|7166|7145|0
1615905840000|2021-03-16 14:44:00|6681|6675|6680|6675|6681|6680|6679|6675|1400
1615905850000|2021-03-16 14:44:10|6685|6677|6678|6675|6685|6677|6678|6675|600
1615833550000|2021-03-15 18:39:10|7164|7146|7173|7155|7173|7155|7158|7143|300
1615905860000|2021-03-16 14:44:20|6685|6677|6684|6676|6685|6680|6682|6675|683
1615833570000|2021-03-15 18:39:30|7166|7156|7166|7155|7166|7156|7166|7155|550
1615905870000|2021-03-16 14:44:30|6685||6685||6685||6685||0
1615833580000|2021-03-15 18:39:40|7165||7165||7165||7165||100
1615905880000|2021-03-16 14:44:40|6689|6680|6695|6687|6695|6687|6688|6680|600
1615905890000|2021-03-16 14:44:50|6694|6685|6695|6685|6695|6686|6694|6682|100
1615833590000|2021-03-15 18:39:50|7166||7164||7166||7164||0
1615905910000|2021-03-16 14:45:10|||||||||200
1615833600000|2021-03-15 18:40:00|7166|7154|7159|7145|7166|7156|7158|7144|565
1615905920000|2021-03-16 14:45:20|6693|6684|6693|6680|6693|6684|6692|6680|368
1615905930000|2021-03-16 14:45:30|6689|6675|6692|6681|6692|6681|6689|6675|1150
1615905940000|2021-03-16 14:45:40|||||||||100
1615833610000|2021-03-15 18:40:10|7160|7144|7159|7144|7160|7145|7159|7144|100
1615905950000|2021-03-16 14:45:50||6682||6682||6683||6682|750
1615833620000|2021-03-15 18:40:20|7160|7149|7158|7142|7165|7150|7155|7139|700
1615905960000|2021-03-16 14:46:00|||||||||100
1615833630000|2021-03-15 18:40:30|7157|7139|7157|7140|7157|7142|7157|7139|0
1615905980000|2021-03-16 14:46:20|6695|6683|6699|6689|6699|6689|6695|6680|400
1615833640000|2021-03-15 18:40:40|7156|7136|7156|7137|7156|7137|7156|7136|0
1615905990000|2021-03-16 14:46:30||6693||6691||6693||6691|0
1615906010000|2021-03-16 14:46:50|6700|6683|6699|6687|6700|6687|6699|6683|0
1615833650000|2021-03-15 18:40:50|7155|7138|7155|7139|7155|7139|7155|7136|0
1615906020000|2021-03-16 14:47:00|6700|6688|6699|6689|6700|6689|6699|6688|0
1615833660000|2021-03-15 18:41:00|7153||7153||7153||7153||0
1615906030000|2021-03-16 14:47:10|6700|6690|6703|6697|6703|6698|6699|6689|400
1615833670000|2021-03-15 18:41:10|7151|7138|7150|7139|7151|7139|7146|7130|400
1615906040000|2021-03-16 14:47:20||6695||6695||6695||6695|0
1615906050000|2021-03-16 14:47:30|6702||6702||6703||6702||100
1615906060000|2021-03-16 14:47:40|6699|6688|6697|6688|6699|6688|6697|6688|1340
1615833680000|2021-03-15 18:41:20|7152|7140|7152|7141|7152|7141|7146|7140|600
1615906070000|2021-03-16 14:47:50|6694||6698||6698||6694||900
1615833690000|2021-03-15 18:41:30|7150|7142|7150|7141|7150|7142|7149|7141|200
1615906080000|2021-03-16 14:48:00|6697|6680|6695|6680|6697|6682|6685|6680|1013
1615833700000|2021-03-15 18:41:40|7149|7138|7149|7136|7149|7138|7149|7136|0
1615906090000|2021-03-16 14:48:10||6683||6683||6683||6683|0
1615833710000|2021-03-15 18:41:50|7146|7135|7146|7136|7146|7137|7146|7135|200
1615833720000|2021-03-15 18:42:00||7135||7135||7135||7135|400
1615906100000|2021-03-16 14:48:20|6694|6682|6694|6680|6694|6682|6694|6680|0
1615833730000|2021-03-15 18:42:10|7145|7136|7150|7144|7150|7145|7141|7136|1173
1615906110000|2021-03-16 14:48:30|6688|6679|6677|6661|6688|6679|6677|6660|1000
1615833740000|2021-03-15 18:42:20||7140||7143||7143||7140|200
1615906120000|2021-03-16 14:48:40|6678|6660|6687|6669|6687|6674|6678|6660|1629
1615833750000|2021-03-15 18:42:30|7157|7144|7157|7147|7159|7147|7157|7144|1000
1615833770000|2021-03-15 18:42:50|7156||7156||7156||7156||0
1615906130000|2021-03-16 14:48:50|6685|6670|6684|6671|6686|6671|6684|6670|0
1615833790000|2021-03-15 18:43:10||7148||7147||7148||7147|100
1615833800000|2021-03-15 18:43:20||7148||7148||7148||7148|100
1615906140000|2021-03-16 14:49:00|6686|6672|6686|6672|6686|6672|6684|6672|400
1615833810000|2021-03-15 18:43:30|7161|7152|7163|7153|7164|7158|7161|7152|300
1615906150000|2021-03-16 14:49:10|6690|6673|6699|6675|6699|6675|6689|6673|200
1615833820000|2021-03-15 18:43:40|||||||||100
1615833830000|2021-03-15 18:43:50|7165|7154|7165|7158|7165|7159|7165|7154|0
1615906160000|2021-03-16 14:49:20|6698|6677|6698|6680|6699|6680|6698|6677|100
1615833840000|2021-03-15 18:44:00|7160|7156|7160|7144|7161|7156|7155|7144|599
1615906170000|2021-03-16 14:49:30||6681||6682||6682||6681|630
1615906180000|2021-03-16 14:49:40|6697|6683|6697|6683|6697|6684|6696|6683|0
1615833850000|2021-03-15 18:44:10|7159|7145|7160|7149|7160|7151|7155|7144|200
1615906190000|2021-03-16 14:49:50|6696|6681|6697|6681|6697|6681|6696|6680|350
1615833860000|2021-03-15 18:44:20|7159|7150|7159|7150|7160|7150|7159|7150|0
1615833870000|2021-03-15 18:44:30|7160|7151|7164|7151|7164|7151|7160|7151|0
1615833880000|2021-03-15 18:44:40|7163||7164||7164||7163||0
1615906200000|2021-03-16 14:50:00|6696||6695||6697||6695||100
1615906210000|2021-03-16 14:50:10||6683||6681||6683||6681|200
1615833890000|2021-03-15 18:44:50|7160||7160||7160||7160||0
1615906220000|2021-03-16 14:50:20|6693||6693||6693||6693||0
1615833900000|2021-03-15 18:45:00|7154|7145|7160|7147|7160|7147|7154|7144|200
1615906230000|2021-03-16 14:50:30|||||||||200
1615833910000|2021-03-15 18:45:10|7163|7148|7159|7147|7163|7148|7159|7147|0
1615906240000|2021-03-16 14:50:40|6692||6691||6692||6688||1100
1615833920000|2021-03-15 18:45:20|7158|7148|7158|7148|7158|7148|7158|7148|0
1615833930000|2021-03-15 18:45:30|7159|7150|7159|7150|7159|7150|7159|7150|0
1615906260000|2021-03-16 14:51:00|6690|6683|6690|6681|6690|6683|6690|6681|1200
1615833950000|2021-03-15 18:45:50|7160|7151|7161|7150|7166|7155|7158|7149|300
1615906270000|2021-03-16 14:51:10|6691|6689|6696|6685|6696|6689|6691|6685|700
1615833960000|2021-03-15 18:46:00|7160|7148|7159|7148|7161|7149|7159|7148|0
1615833970000|2021-03-15 18:46:10|7163|7149|7159|7149|7163|7149|7159|7149|0
1615906280000|2021-03-16 14:51:20||6687||6687||6687||6687|250
1615833980000|2021-03-15 18:46:20|7158|7150|7156|7146|7159|7151|7156|7145|100
1615906300000|2021-03-16 14:51:40|6695||6695||6695||6695||0
1615833990000|2021-03-15 18:46:30|7152|7145|7159|7150|7159|7150|7151|7144|903
1615906310000|2021-03-16 14:51:50|6696|6685|6696|6686|6696|6690|6696|6685|100
1615834000000|2021-03-15 18:46:40|7158|7149|7158|7150|7158|7150|7158|7149|0
1615906320000|2021-03-16 14:52:00|6702|6691|6702|6695|6702|6695|6702|6691|300
1615834010000|2021-03-15 18:46:50||7149||7150||7150||7149|0
1615906340000|2021-03-16 14:52:20|6701||6701||6701||6701||0
1615834020000|2021-03-15 18:47:00|7164|7153|7161|7152|7166|7156|7159|7150|600
1615906350000|2021-03-16 14:52:30|6698|6688|6706|6691|6712|6702|6698|6688|1287
1615834030000|2021-03-15 18:47:10|7160|7151|7160|7152|7160|7153|7160|7150|100
1615834040000|2021-03-15 18:47:20|7161|7153|7161|7153|7161|7153|7161|7152|0
1615906360000|2021-03-16 14:52:40|6705|6688|6706|6691|6706|6691|6703|6681|400
1615906370000|2021-03-16 14:52:50|6705|6698|6706|6698|6710|6698|6705|6698|0
1615834050000|2021-03-15 18:47:30|7157|7152|7160|7149|7160|7152|7157|7149|300
1615906380000|2021-03-16 14:53:00|6709|6699|6709|6699|6709|6699|6707|6699|460
1615834060000|2021-03-15 18:47:40|7159|7150|7160|7150|7160|7150|7159|7149|0
1615906390000|2021-03-16 14:53:10|6710|6700|6710|6700|6710|6701|6709|6699|200
1615834070000|2021-03-15 18:47:50|7157|7149|7157|7149|7157|7149|7157|7149|100
1615906410000|2021-03-16 14:53:30||6698||6698||6698||6697|0
1615834080000|2021-03-15 18:48:00|7153|7147|7156|7144|7156|7147|7153|7144|100
1615834090000|2021-03-15 18:48:10||7145||7144||7145||7144|0
1615906420000|2021-03-16 14:53:40|6709|6697|6708|6697|6710|6698|6708|6690|100
1615906430000|2021-03-16 14:53:50|6707||6707||6707||6707||0
1615834110000|2021-03-15 18:48:30|7155|7142|7154|7147|7156|7147|7154|7142|543
1615906440000|2021-03-16 14:54:00|||||||||300
1615834120000|2021-03-15 18:48:40|7156|7151|7158|7146|7160|7155|7155|7145|500
1615906450000|2021-03-16 14:54:10|||||||||200
1615834130000|2021-03-15 18:48:50|7160|7148|7160|7148|7160|7151|7160|7148|0
1615834140000|2021-03-15 18:49:00|7159||7160||7160||7159||0
1615906490000|2021-03-16 14:54:50|6706|6698|6706|6698|6706|6698|6706|6697|200
1615834150000|2021-03-15 18:49:10|7159||7159||7160||7159||100
1615834160000|2021-03-15 18:49:20|7160|7152|7160|7150|7160|7153|7159|7150|0
1615906500000|2021-03-16 14:55:00||6697||6699||6699||6697|0
1615834170000|2021-03-15 18:49:30||7151||7151||7151||7151|0
1615834180000|2021-03-15 18:49:40|7164|7152|7169|7163|7169|7163|7164|7152|100
1615906520000|2021-03-16 14:55:20||6700||6700||6700||6700|1300
1615834190000|2021-03-15 18:49:50|7167|7155|7167|7155|7169|7155|7167|7155|0
1615834200000|2021-03-15 18:50:00|7164|7156|7168|7156|7168|7156|7164|7156|221
1615906530000|2021-03-16 14:55:30|6703|6690|6700|6688|6703|6698|6700|6687|1300
1615834210000|2021-03-15 18:50:10|7167|7153|7153|7142|7167|7153|7152|7141|600
1615834220000|2021-03-15 18:50:20|7155|7143|7155|7146|7155|7146|7153|7143|0
1615906540000|2021-03-16 14:55:40|6701|6687|6705|6697|6705|6697|6700|6687|1200
1615834230000|2021-03-15 18:50:30|||||||||625
1615906550000|2021-03-16 14:55:50|6706|6698|6709|6702|6709|6702|6705|6698|652
1615834240000|2021-03-15 18:50:40|7152||7152||7152||7152||300
1615834250000|2021-03-15 18:50:50|7151|7139|7145|7135|7151|7140|7144|7135|300
1615906560000|2021-03-16 14:56:00||6697||6700||6701||6697|100
1615834260000|2021-03-15 18:51:00||7139||7139||7139||7139|0
1615834270000|2021-03-15 18:51:10|||||||||300
1615906570000|2021-03-16 14:56:10|6708|6697|6704|6688|6708|6697|6704|6688|300
1615834280000|2021-03-15 18:51:20|7154|7140|7151|7145|7156|7145|7151|7140|700
1615906580000|2021-03-16 14:56:20||6690||6688||6700||6688|100
1615834290000|2021-03-15 18:51:30|||||||||100
1615834300000|2021-03-15 18:51:40|||||||||100
1615906590000|2021-03-16 14:56:30|6703|6697|6704|6688|6704|6698|6702|6688|300
1615834310000|2021-03-15 18:51:50|7148|7139|7149|7139|7150|7140|7148|7138|173
1615834320000|2021-03-15 18:52:00|7148|7136|7147|7136|7148|7139|7144|7136|200
1615906600000|2021-03-16 14:56:40||6690||6690||6690||6688|0
1615834330000|2021-03-15 18:52:10||7137||7136||7137||7136|0
1615834340000|2021-03-15 18:52:20|7151|7138|7151|7141|7156|7142|7151|7138|200
1615906610000|2021-03-16 14:56:50||6688||6688||6690||6688|0
1615834350000|2021-03-15 18:52:30|7155|7142|7153|7140|7155|7147|7150|7139|300
1615834360000|2021-03-15 18:52:40||7139||7140||7140||7139|100
1615906620000|2021-03-16 14:57:00|6703|6700|6703|6688|6703|6700|6703|6688|100
1615834370000|2021-03-15 18:52:50|7156|7146|7160|7145|7162|7147|7156|7142|1220
1615906630000|2021-03-16 14:57:10|||||||||100
1615906640000|2021-03-16 14:57:20|6702||6702||6702||6702||0
1615906650000|2021-03-16 14:57:30|6701|6692|6702|6692|6702|6692|6701|6692|300
1615906660000|2021-03-16 14:57:40|6709|6697|6709|6698|6709|6698|6709|6697|600
1615906670000|2021-03-16 14:57:50|6708|6694|6708|6695|6708|6695|6708|6694|250
1615906690000|2021-03-16 14:58:10|6707||6707||6707||6707||100
1615834380000|2021-03-15 18:53:00||7146||7145||7146||7145|103
1615906700000|2021-03-16 14:58:20|6708||6706||6708||6706||0
1615834390000|2021-03-15 18:53:10|7161|7146|7158|7146|7161|7146|7158|7145|100
1615906710000|2021-03-16 14:58:30|6707|6700|6714|6702|6714|6702|6705|6700|900
1615834400000|2021-03-15 18:53:20|7157|7145|7160|7147|7163|7148|7157|7145|400
1615906720000|2021-03-16 14:58:40|6715|6703|6715|6705|6715|6705|6715|6703|115
1615906730000|2021-03-16 14:58:50|6709|6706|6723|6710|6723|6714|6709|6705|2842
1615834410000|2021-03-15 18:53:30|7163|7148|7163|7149|7163|7151|7160|7148|100
1615834420000|2021-03-15 18:53:40|7162|7150|7162|7150|7163|7152|7158|7149|600
1615906750000|2021-03-16 14:59:10|6722|6711|6726|6710|6726|6711|6720|6710|500
1615834430000|2021-03-15 18:53:50|7161|7151|7160|7151|7163|7155|7160|7151|0
1615906760000|2021-03-16 14:59:20|6725||6727||6727||6725||112
1615834440000|2021-03-15 18:54:00|7159|7152|7159|7151|7159|7152|7159|7151|200
1615906770000|2021-03-16 14:59:30||6712||6715||6715||6710|100
1615834450000|2021-03-15 18:54:10|7158||7157||7158||7157||0
1615906780000|2021-03-16 14:59:40|6733|6721|6731|6723|6733|6723|6731|6721|100
1615834460000|2021-03-15 18:54:20|7159|7152|7159|7152|7159|7152|7158|7152|0
1615906790000|2021-03-16 14:59:50|6732|6722|6727|6711|6732|6722|6724|6711|1000
1615834470000|2021-03-15 18:54:30|7163|7153|7167|7155|7167|7155|7163|7153|0
1615834480000|2021-03-15 18:54:40|7165|7154|7165|7153|7167|7154|7163|7153|100
1615906800000|2021-03-16 15:00:00|||||||||351
1615834490000|2021-03-15 18:54:50|7164||7164||7165||7164||0
1615906810000|2021-03-16 15:00:10|6726||6726||6726||6726||0
1615834500000|2021-03-15 18:55:00|7163||7161||7164||7161||300
1615906840000|2021-03-16 15:00:40|6724||6726||6726||6724||0
1615834510000|2021-03-15 18:55:10|7164||7162||7164||7161||100
1615906850000|2021-03-16 15:00:50|6725|6702|6717|6701|6725|6702|6717|6701|600
1615834520000|2021-03-15 18:55:20|7166||7165||7166||7165||0
1615906860000|2021-03-16 15:01:00|6716|6692|6711|6691|6717|6692|6711|6691|100
1615834530000|2021-03-15 18:55:30|7164|7152|7161|7153|7164|7153|7157|7152|6100
1615834540000|2021-03-15 18:55:40|7164|7154|7163|7158|7166|7159|7162|7153|500
1615906870000|2021-03-16 15:01:10|6709|6686|6707|6685|6709|6686|6707|6685|800
1615834550000|2021-03-15 18:55:50|7166|7160|7169|7162|7170|7167|7166|7160|300
1615834560000|2021-03-15 18:56:00|7168|7159|7167|7159|7170|7160|7165|7159|500
1615906880000|2021-03-16 15:01:20|||||||||300
1615834570000|2021-03-15 18:56:10|7164|7158|7178|7169|7184|7175|7163|7157|925
1615834580000|2021-03-15 18:56:20|7185|7170|7185|7170|7185|7174|7179|7170|100
1615906890000|2021-03-16 15:01:30|6706|6689|6707|6690|6707|6690|6706|6689|0
1615834590000|2021-03-15 18:56:30|7186|7174|7183|7173|7188|7174|7181|7170|200
1615834600000|2021-03-15 18:56:40|7186|7177|7189|7175|7189|7177|7185|7174|100
1615906900000|2021-03-16 15:01:40|6706||6706||6707||6705||0
1615834610000|2021-03-15 18:56:50|7188|7176|7190|7178|7190|7181|7186|7176|100
1615906910000|2021-03-16 15:01:50|6700|6685|6700|6685|6700|6691|6700|6685|0
1615906920000|2021-03-16 15:02:00|6698|6686|6698|6685|6698|6686|6698|6685|5000
1615906940000|2021-03-16 15:02:20|6694|6687|6702|6692|6702|6692|6690|6687|1600
1615834620000|2021-03-15 18:57:00|7188|7179|7189|7178|7190|7183|7188|7178|100
1615834630000|2021-03-15 18:57:10|||||||||100
1615906950000|2021-03-16 15:02:30|||||||||100
1615834650000|2021-03-15 18:57:30|||||||||100
1615906960000|2021-03-16 15:02:40|||||||||100
1615834670000|2021-03-15 18:57:50|7188||7189||7189||7188||100
1615834690000|2021-03-15 18:58:10|7188|7179|7189|7179|7189|7180|7187|7179|0
1615906970000|2021-03-16 15:02:50|6707|6695|6707|6698|6707|6698|6707|6695|200
1615834700000|2021-03-15 18:58:20||7180||7180||7180||7180|100
1615906980000|2021-03-16 15:03:00||6701||6701||6701||6701|0
1615834710000|2021-03-15 18:58:30|7188||7188||7188||7188||0
1615834720000|2021-03-15 18:58:40|7190|7181|7198|7184|7199|7188|7190|7181|1110
1615906990000|2021-03-16 15:03:10|6714|6704|6715|6706|6715|6706|6714|6704|0
1615834730000|2021-03-15 18:58:50|7200|7185|7199|7188|7200|7193|7199|7185|0
1615834740000|2021-03-15 18:59:00|7200|7187|7200|7191|7200|7191|7199|7187|0
1615907020000|2021-03-16 15:03:40||6707||6707||6707||6707|131
1615834750000|2021-03-15 18:59:10|7199|7192|7200|7191|7200|7192|7196|7191|1000
1615907030000|2021-03-16 15:03:50|6714||6714||6715||6714||200
1615907040000|2021-03-16 15:04:00|6716||6716||6716||6716||0
1615834760000|2021-03-15 18:59:20|7199|7192|7199|7194|7200|7194|7199|7191|500
1615907050000|2021-03-16 15:04:10|6715||6714||6715||6714||0
1615834770000|2021-03-15 18:59:30|7197|7193|7205|7196|7205|7199|7197|7193|1100
1615834780000|2021-03-15 18:59:40|7207|7198|7211|7198|7211|7201|7207|7197|100
1615907060000|2021-03-16 15:04:20|6713|6706|6711|6698|6714|6706|6710|6698|500
1615834790000|2021-03-15 18:59:50|7210|7199|7211|7199|7211|7199|7208|7199|100
1615907070000|2021-03-16 15:04:30|6710||6710||6710||6710||0
1615834800000|2021-03-15 19:00:00|7209|7200|7209|7200|7209|7200|7209|7199|100
1615907090000|2021-03-16 15:04:50|||||||||100
1615834810000|2021-03-15 19:00:10|7212|7201|7214|7203|7218|7207|7212|7201|200
1615834820000|2021-03-15 19:00:20|7219|7204|7214|7204|7219|7204|7214|7204|0
1615907110000|2021-03-16 15:05:10|6718|6704|6718|6705|6718|6705|6718|6704|700
1615834830000|2021-03-15 19:00:30|7212|7205|7212|7206|7212|7207|7211|7204|408
1615907130000|2021-03-16 15:05:30|6717|6706|6718|6701|6718|6707|6717|6700|200
1615834840000|2021-03-15 19:00:40|7220|7209|7215|7206|7220|7209|7215|7206|400
1615907140000|2021-03-16 15:05:40||6706||6706||6706||6706|0
1615907150000|2021-03-16 15:05:50||6700||6700||6700||6700|0
1615834850000|2021-03-15 19:00:50||7207||7206||7209||7206|350
1615907170000|2021-03-16 15:06:10|6717|6701|6716|6700|6717|6701|6716|6700|200
1615834860000|2021-03-15 19:01:00|7219|7207|7219|7207|7219|7207|7219|7206|100
1615907180000|2021-03-16 15:06:20|6715|6705|6714|6705|6715|6705|6710|6704|1213
1615834870000|2021-03-15 19:01:10|7217|7204|7206|7200|7218|7204|7206|7200|1468
1615907190000|2021-03-16 15:06:30|||||||||1000
1615834880000|2021-03-15 19:01:20|7205|7202|7206|7200|7211|7202|7205|7200|200
1615907200000|2021-03-16 15:06:40|||||||||100
1615907270000|2021-03-16 15:07:50|6716|6706|6718|6711|6718|6713|6716|6706|636
1615907280000|2021-03-16 15:08:00|6724|6715|6724|6716|6724|6716|6724|6715|100
1615834890000|2021-03-15 19:01:30|7205|7197|7205|7197|7206|7197|7203|7197|200
1615907290000|2021-03-16 15:08:10|6726|6717|6728|6719|6728|6720|6726|6717|100
1615907300000|2021-03-16 15:08:20|6731|6723|6734|6723|6734|6723|6731|6723|100
1615834910000|2021-03-15 19:01:50|7211||7205||7211||7205||0
1615907310000|2021-03-16 15:08:30|6733|6724|6733|6724|6733|6724|6733|6724|450
1615834920000|2021-03-15 19:02:00|7204|7195|7194|7184|7204|7195|7194|7184|500
1615907320000|2021-03-16 15:08:40|6734||6734||6734||6734||0
1615834930000|2021-03-15 19:02:10|7193|7185|7204|7190|7204|7191|7193|7184|300
1615907340000|2021-03-16 15:09:00||6723||6723||6724||6723|0
1615907350000|2021-03-16 15:09:10|||||||||100
1615907360000|2021-03-16 15:09:20||6724||6724||6724||6724|0
1615907370000|2021-03-16 15:09:30||6725||6725||6725||6725|0
1615834940000|2021-03-15 19:02:20|7203||7204||7204||7202||0
1615907380000|2021-03-16 15:09:40|6733|6723|6733|6724|6733|6725|6733|6723|100
1615834950000|2021-03-15 19:02:30|7203||7202||7203||7202||0
1615907390000|2021-03-16 15:09:50||6723||6726||6726||6723|0
1615834960000|2021-03-15 19:02:40|7204||7204||7204||7202||0
1615907410000|2021-03-16 15:10:10|6728|6723|6733|6724|6733|6724|6728|6723|400
1615907420000|2021-03-16 15:10:20|6732||6732||6732||6731||200
1615834970000|2021-03-15 19:02:50|7202||7202||7204||7202||600
1615907430000|2021-03-16 15:10:30|||||||||200
1615907440000|2021-03-16 15:10:40|6728|6723|6726|6711|6729|6724|6723|6710|2100
1615907450000|2021-03-16 15:10:50|6722|6706|6719|6702|6722|6706|6716|6699|400
1615834980000|2021-03-15 19:03:00|7201||7198||7201||7198||639
1615834990000|2021-03-15 19:03:10|||||||||1200
1615907460000|2021-03-16 15:11:00|6718|6703|6715|6704|6718|6705|6715|6703|0
1615835000000|2021-03-15 19:03:20|7194|7187|7190|7185|7194|7187|7190|7184|400
1615907480000|2021-03-16 15:11:20|||||||||100
1615907490000|2021-03-16 15:11:30|6713|6701|6713|6698|6713|6701|6713|6697|300
1615835010000|2021-03-15 19:03:30|7188|7180|7194|7183|7195|7184|7187|7180|600
1615907500000|2021-03-16 15:11:40|6712|6697|6711|6698|6712|6698|6711|6697|0
1615835020000|2021-03-15 19:03:40|7193|7181|7193|7181|7193|7181|7193|7181|0
1615907520000|2021-03-16 15:12:00|6710|6697|6714|6707|6720|6707|6710|6694|2831
1615835030000|2021-03-15 19:03:50|7192|7182|7191|7182|7192|7182|7191|7181|187
1615835040000|2021-03-15 19:04:00|7193|7181|7191|7181|7195|7182|7191|7181|0
1615907530000|2021-03-16 15:12:10|6713|6708|6708|6694|6713|6708|6707|6693|5345
1615835050000|2021-03-15 19:04:10||7182||7182||7183||7181|100
1615907540000|2021-03-16 15:12:20|6710|6695|6711|6702|6711|6702|6707|6695|6600
1615835070000|2021-03-15 19:04:30|7190|7179|7193|7180|7193|7180|7185|7179|321
1615835080000|2021-03-15 19:04:40|7192|7183|7192|7183|7193|7185|7191|7183|100
1615907550000|2021-03-16 15:12:30|6704|6696|6697|6676|6707|6696|6692|6676|3325
1615835090000|2021-03-15 19:04:50|7191||7191||7191||7191||0
1615835100000|2021-03-15 19:05:00|7190|7181|7189|7179|7190|7181|7189|7179|100
1615907560000|2021-03-16 15:12:40|6696|6678|6704|6680|6704|6680|6696|6678|100
1615835110000|2021-03-15 19:05:10||7181||7180||7181||7180|100
1615907570000|2021-03-16 15:12:50|6700|6681|6700|6681|6700|6681|6700|6680|0
1615835120000|2021-03-15 19:05:20|7188|7182|7192|7178|7192|7182|7185|7178|400
1615907580000|2021-03-16 15:13:00||6683||6685||6685||6683|1000
1615835130000|2021-03-15 19:05:30|7189||7185||7189||7185||0
1615907590000|2021-03-16 15:13:10|6708|6686|6704|6686|6708|6692|6702|6685|1007
1615907600000|2021-03-16 15:13:20||6685||6685||6685||6685|0
1615907610000|2021-03-16 15:13:30|6703|6686|6703|6686|6703|6687|6703|6686|25000
1615907620000|2021-03-16 15:13:40||6688||6688||6688||6688|0
1615835150000|2021-03-15 19:05:50|7184|7176|7179|7170|7184|7176|7179|7170|2198
1615907630000|2021-03-16 15:13:50|6702|6687|6702|6687|6702|6688|6702|6687|0
1615907640000|2021-03-16 15:14:00||6688||6688||6688||6688|0
1615907650000|2021-03-16 15:14:10||6690||6691||6691||6690|100
1615835160000|2021-03-15 19:06:00|7175|7171|7170|7161|7178|7171|7170|7161|300
1615907660000|2021-03-16 15:14:20|6703|6692|6710|6705|6711|6706|6703|6692|2000
1615835170000|2021-03-15 19:06:10|7177|7163|7175|7163|7177|7166|7174|7163|500
1615907670000|2021-03-16 15:14:30|6711||6711||6711||6711||0
1615835180000|2021-03-15 19:06:20|7177|7165|7179|7169|7183|7170|7177|7165|200
1615907680000|2021-03-16 15:14:40|6715|6708|6715|6709|6715|6709|6714|6705|200
1615835190000|2021-03-15 19:06:30|7180|7170|7186|7176|7186|7176|7180|7170|200
1615907690000|2021-03-16 15:14:50|||||||||1000
1615907700000|2021-03-16 15:15:00|6713|6705|6721|6706|6721|6706|6713|6705|250
1615835200000|2021-03-15 19:06:40|7181|7177|7185|7175|7186|7177|7181|7175|100
1615907710000|2021-03-16 15:15:10|6715|6709|6715|6706|6721|6709|6715|6706|200
1615907720000|2021-03-16 15:15:20|6721|6710|6721|6711|6721|6711|6721|6710|0
1615835210000|2021-03-15 19:06:50|7191|7176|7191|7175|7191|7176|7187|7175|350
1615907730000|2021-03-16 15:15:30|6724|6713|6724|6714|6724|6714|6724|6713|386
1615835220000|2021-03-15 19:07:00|7190||7188||7191||7188||0
1615907740000|2021-03-16 15:15:40||6712||6712||6712||6712|200
1615835230000|2021-03-15 19:07:10|7186||7187||7187||7186||0
1615835240000|2021-03-15 19:07:20|7191|7176|7185|7175|7191|7176|7185|7175|0
1615907750000|2021-03-16 15:15:50|6729|6715|6728|6713|6729|6718|6728|6713|100
1615835250000|2021-03-15 19:07:30|7186||7185||7186||7185||0
1615835260000|2021-03-15 19:07:40|7184||7184||7184||7184||0
1615835270000|2021-03-15 19:07:50|7187||7186||7187||7185||350
1615907770000|2021-03-16 15:16:10|6729|6725|6734|6726|6734|6726|6727|6713|500
1615835280000|2021-03-15 19:08:00|7185|7176|7186|7175|7186|7176|7185|7175|100
1615835290000|2021-03-15 19:08:10|7184|7174|7183|7174|7184|7174|7180|7174|1127
1615907780000|2021-03-16 15:16:20|6733||6734||6734||6733||0
1615835300000|2021-03-15 19:08:20|||||||||100
1615907790000|2021-03-16 15:16:30|6733||6733||6738||6733||0
1615907800000|2021-03-16 15:16:40|6732|6725|6730|6718|6732|6725|6730|6718|400
1615907810000|2021-03-16 15:16:50||6717||6713||6717||6713|0
1615835310000|2021-03-15 19:08:30|7182||7183||7183||7182||100
1615907820000|2021-03-16 15:17:00|||||||||100
1615835330000|2021-03-15 19:08:50|7182||7183||7184||7182||100
1615907860000|2021-03-16 15:17:40|6729||6729||6729||6729||0
1615835340000|2021-03-15 19:09:00|7184||7185||7187||7184||0
1615907870000|2021-03-16 15:17:50|6728||6727||6728||6727||0
1615907880000|2021-03-16 15:18:00|6726|6714|6726|6714|6726|6714|6726|6713|0
1615835350000|2021-03-15 19:09:10|7187||7186||7187||7183||0
1615835360000|2021-03-15 19:09:20|7184|7175|7186|7175|7186|7175|7182|7175|800
1615907890000|2021-03-16 15:18:10||6713||6713||6714||6713|100
1615835380000|2021-03-15 19:09:40|7185|7180|7185|7176|7185|7180|7185|7175|200
1615907900000|2021-03-16 15:18:20|6725|6714|6733|6725|6736|6725|6725|6714|500
1615907910000|2021-03-16 15:18:30|6736||6733||6736||6733||0
1615835390000|2021-03-15 19:09:50|7186|7177|7194|7183|7194|7185|7186|7176|600
1615907920000|2021-03-16 15:18:40|6736|6729|6738|6731|6738|6731|6736|6729|500
1615907930000|2021-03-16 15:18:50|6737|6728|6737|6721|6737|6729|6737|6719|50700
1615907940000|2021-03-16 15:19:00||6722||6722||6722||6722|200
1615835400000|2021-03-15 19:10:00|7192|7187|7193|7183|7197|7187|7192|7183|0
1615907960000|2021-03-16 15:19:20|6736||6737||6737||6736||100
1615907970000|2021-03-16 15:19:30|6736||6737||6737||6736||0
1615835410000|2021-03-15 19:10:10|7192|7184|7192|7183|7197|7184|7189|7183|900
1615907980000|2021-03-16 15:19:40|6736|6723|6751|6740|6751|6740|6736|6723|1400
1615835420000|2021-03-15 19:10:20|7191|7184|7190|7183|7191|7184|7187|7183|100
1615835430000|2021-03-15 19:10:30|7193|7187|7197|7184|7197|7187|7193|7183|400
1615907990000|2021-03-16 15:19:50||6741||6741||6741||6741|0
1615835440000|2021-03-15 19:10:40|7196|7185|7196|7184|7196|7185|7196|7184|0
1615908000000|2021-03-16 15:20:00|6750|6745|6752|6745|6761|6754|6746|6740|2100
1615835450000|2021-03-15 19:10:50|7197|7185|7196|7186|7197|7189|7196|7184|800
1615908010000|2021-03-16 15:20:10|6756|6740|6740|6728|6756|6740|6740|6726|100
1615835460000|2021-03-15 19:11:00|7198|7187|7195|7185|7198|7188|7192|7185|697
1615835470000|2021-03-15 19:11:10|7194|7183|7193|7183|7194|7184|7189|7183|100
1615908020000|2021-03-16 15:20:20|||||||||300
1615835480000|2021-03-15 19:11:20|7191|7180|7189|7180|7191|7180|7189|7180|101
1615835510000|2021-03-15 19:11:50|7185|7175|7184|7174|7186|7175|7182|7174|100
1615908040000|2021-03-16 15:20:40|6753|6729|6751|6738|6753|6738|6751|6729|300
1615835520000|2021-03-15 19:12:00|7183||7184||7184||7183||500
1615908050000|2021-03-16 15:20:50|6753|6741|6758|6743|6762|6743|6753|6741|400
1615908060000|2021-03-16 15:21:00|6757|6742|6750|6741|6757|6742|6750|6736|3630
1615908070000|2021-03-16 15:21:10||6736||6736||6736||6736|0
1615835530000|2021-03-15 19:12:10|7183|7175|7183|7175|7184|7175|7180|7175|100
1615908080000|2021-03-16 15:21:20||6741||6742||6742||6736|0
1615908100000|2021-03-16 15:21:40|6749|6737|6736|6725|6749|6737|6736|6725|5500
1615835540000|2021-03-15 19:12:20|7184|7174|7182|7168|7184|7175|7182|7168|0
1615835550000|2021-03-15 19:12:30|7181|7165|7181|7166|7181|7166|7181|7165|0
1615908110000|2021-03-16 15:21:50|||||||||200
1615835560000|2021-03-15 19:12:40|7180||7180||7180||7180||0
1615908130000|2021-03-16 15:22:10|||||||||100
1615908150000|2021-03-16 15:22:30|||||||||1200
1615908170000|2021-03-16 15:22:50|||||||||100
1615908180000|2021-03-16 15:23:00|||||||||200
1615908190000|2021-03-16 15:23:10|||||||||1000
1615908200000|2021-03-16 15:23:20|6731|6720|6731|6720|6731|6720|6727|6720|800
1615908210000|2021-03-16 15:23:30|6730||6730||6730||6730||200
1615908220000|2021-03-16 15:23:40|||||||||100
1615908230000|2021-03-16 15:23:50|6729|6724|6730|6720|6735|6727|6729|6720|1722
1615908240000|2021-03-16 15:24:00||6721||6721||6721||6721|0
1615908250000|2021-03-16 15:24:10||6720||6720||6720||6720|100
1615908260000|2021-03-16 15:24:20|6729||6729||6729||6729||500
1615908270000|2021-03-16 15:24:30|6728|6716|6725|6715|6728|6716|6724|6715|400
1615908290000|2021-03-16 15:24:50|||||||||100
1615908300000|2021-03-16 15:25:00|6729|6716|6743|6726|6743|6726|6729|6716|600
1615908310000|2021-03-16 15:25:10|6741|6732|6745|6732|6745|6732|6739|6732|0
1615835570000|2021-03-15 19:12:50|7179|7167|7180|7167|7180|7167|7179|7167|0
1615908320000|2021-03-16 15:25:20|6743||6750||6750||6742||0
1615835580000|2021-03-15 19:13:00|7179||7178||7179||7177||300
1615908330000|2021-03-16 15:25:30|6749||6748||6749||6746||0
1615835590000|2021-03-15 19:13:10|7177||7177||7178||7176||290
1615908340000|2021-03-16 15:25:40|6747|6733|6750|6732|6752|6733|6747|6732|0
1615908360000|2021-03-16 15:26:00|6746||6748||6750||6746||0
1615908370000|2021-03-16 15:26:10|6746|6733|6745|6734|6748|6734|6745|6733|0
1615835600000|2021-03-15 19:13:20||7168||7169||7169||7168|200
1615908380000|2021-03-16 15:26:20|6744||6747||6750||6744||500
1615908390000|2021-03-16 15:26:30|6746||6745||6746||6745||0
1615835610000|2021-03-15 19:13:30|7178|7170|7180|7169|7183|7174|7178|7169|200
1615835620000|2021-03-15 19:13:40|7179||7183||7183||7179||0
1615908400000|2021-03-16 15:26:40|6744||6743||6744||6743||0
1615835630000|2021-03-15 19:13:50|7182||7182||7182||7182||0
1615835640000|2021-03-15 19:14:00|7181||7182||7182||7181||100
1615908410000|2021-03-16 15:26:50|6742||6747||6750||6742||0
1615908420000|2021-03-16 15:27:00|6746|6735|6746|6735|6746|6735|6746|6735|228
1615835650000|2021-03-15 19:14:10|7181||7181||7182||7181||100
1615908430000|2021-03-16 15:27:10|6745||6745||6745||6745||0
1615835660000|2021-03-15 19:14:20|7182|7170|7182|7169|7183|7170|7180|7169|0
1615908460000|2021-03-16 15:27:40|||||||||100
1615835670000|2021-03-15 19:14:30|7180||7180||7181||7180||100
1615908470000|2021-03-16 15:27:50|6740|6731|6736|6723|6740|6731|6736|6722|400
1615835680000|2021-03-15 19:14:40|7179|7170|7180|7169|7180|7170|7179|7169|700
1615908480000|2021-03-16 15:28:00|6735|6729|6745|6730|6745|6730|6735|6729|400
1615908490000|2021-03-16 15:28:10||6732||6732||6732||6732|0
1615835700000|2021-03-15 19:15:00|7179|7171|7183|7171|7183|7171|7179|7171|300
1615908520000|2021-03-16 15:28:40|6748|6738|6756|6740|6756|6740|6748|6738|0
1615835710000|2021-03-15 19:15:10|7181||7181||7181||7181||0
1615908530000|2021-03-16 15:28:50|6755||6756||6758||6754||0
1615835720000|2021-03-15 19:15:20|7180|7172|7181|7171|7183|7179|7179|7170|1004
1615908540000|2021-03-16 15:29:00|6755||6755||6759||6755||0
1615835740000|2021-03-15 19:15:40|7180||7180||7180||7179||0
1615835750000|2021-03-15 19:15:50|7179|7169|7177|7169|7179|7169|7177|7169|0
1615908550000|2021-03-16 15:29:10|6754|6734|6755|6734|6755|6734|6754|6734|100
1615835760000|2021-03-15 19:16:00|7178|7166|7173|7163|7178|7168|7171|7163|468
1615908560000|2021-03-16 15:29:20|6754|6732|6754|6738|6754|6738|6754|6732|100
1615835770000|2021-03-15 19:16:10|7174|7162|7171|7160|7174|7162|7167|7160|200
1615835780000|2021-03-15 19:16:20|7170||7170||7170||7170||0
1615908570000|2021-03-16 15:29:30|6753||6753||6754||6752||0
1615835790000|2021-03-15 19:16:30|7165|7158|7165|7156|7165|7158|7161|7153|600
1615908580000|2021-03-16 15:29:40|6752||6751||6752||6751||200
1615908590000|2021-03-16 15:29:50|||||||||150
1615908620000|2021-03-16 15:30:20|6750||6749||6750||6749||0
1615835800000|2021-03-15 19:16:40|7164|7157|7164|7156|7165|7157|7164|7156|0
1615908630000|2021-03-16 15:30:30|6748||6749||6749||6748||0
1615835810000|2021-03-15 19:16:50|7165||7163||7165||7163||325
1615835820000|2021-03-15 19:17:00|7159|7152|7157|7146|7163|7152|7157|7146|900
1615908640000|2021-03-16 15:30:40|6751|6743|6748|6738|6751|6743|6748|6738|0
1615835830000|2021-03-15 19:17:10||7147||7147||7147||7147|100
1615835840000|2021-03-15 19:17:20||7149||7149||7149||7149|500
1615908650000|2021-03-16 15:30:50||6740||6740||6740||6740|100
1615835850000|2021-03-15 19:17:30|7158|7148|7157|7152|7158|7156|7157|7148|944
1615835860000|2021-03-15 19:17:40|7159|7151|7163|7153|7163|7153|7159|7150|100
1615908660000|2021-03-16 15:31:00|6743|6738|6733|6726|6743|6738|6733|6723|403
1615908680000|2021-03-16 15:31:20|||||||||100
1615908690000|2021-03-16 15:31:30||6725||6725||6725||6718|400
1615835870000|2021-03-15 19:17:50|7161|7154|7163|7154|7163|7154|7161|7154|100
1615835880000|2021-03-15 19:18:00|7165|7155|7166|7161|7166|7161|7163|7155|200
1615908710000|2021-03-16 15:31:50|||||||||300
1615835890000|2021-03-15 19:18:10|7165|7162|7165|7161|7166|7162|7165|7158|400
1615908720000|2021-03-16 15:32:00|6732|6724|6727|6718|6732|6724|6727|6717|900
1615835900000|2021-03-15 19:18:20|7168|7162|7171|7162|7171|7162|7168|7162|0
1615908730000|2021-03-16 15:32:10|6726|6717|6726|6717|6726|6717|6726|6717|100
1615835910000|2021-03-15 19:18:30|7169|7160|7162|7157|7169|7160|7162|7157|600
1615908740000|2021-03-16 15:32:20||6718||6717||6718||6717|400
1615835920000|2021-03-15 19:18:40|7163|7153|7164|7153|7164|7153|7163|7153|100
1615908750000|2021-03-16 15:32:30|6722|6715|6722|6715|6722|6715|6717|6715|550
1615835930000|2021-03-15 19:18:50|7163||7164||7164||7163||0
1615835940000|2021-03-15 19:19:00|7163|7154|7163|7153|7163|7154|7163|7153|0
1615908770000|2021-03-16 15:32:50|6721|6713|6720|6715|6721|6715|6718|6713|300
1615835950000|2021-03-15 19:19:10|7164|7154|7167|7155|7171|7158|7164|7153|200
1615835960000|2021-03-15 19:19:20|7168|7156|7167|7157|7171|7157|7167|7156|0
1615908780000|2021-03-16 15:33:00|||||||||100
1615908790000|2021-03-16 15:33:10|6724|6716|6735|6724|6735|6724|6724|6716|700
1615908810000|2021-03-16 15:33:30||6726||6726||6727||6726|0
1615908830000|2021-03-16 15:33:50||6718||6720||6720||6718|0
1615835970000|2021-03-15 19:19:30|7171|7158|7167|7157|7171|7158|7167|7157|0
1615908840000|2021-03-16 15:34:00|6734|6721|6733|6715|6734|6722|6733|6715|300
1615835980000|2021-03-15 19:19:40||7158||7157||7158||7157|0
1615908850000|2021-03-16 15:34:10|6732|6716|6732|6716|6732|6716|6732|6716|0
1615836000000|2021-03-15 19:20:00||7158||7158||7158||7158|0
1615836010000|2021-03-15 19:20:10|7166|7155|7168|7156|7170|7157|7166|7154|300
1615908870000|2021-03-16 15:34:30|6729|6715|6728|6715|6729|6715|6728|6715|100
1615836020000|2021-03-15 19:20:20|7167|7154|7166|7154|7167|7154|7166|7154|0
1615908880000|2021-03-16 15:34:40|6735|6716|6728|6720|6735|6720|6728|6716|0
1615836030000|2021-03-15 19:20:30|7168|7155|7166|7155|7168|7155|7166|7155|0
1615908890000|2021-03-16 15:34:50|6735|6721|6735|6722|6735|6722|6735|6721|0
1615908900000|2021-03-16 15:35:00||6723||6724||6724||6723|0
1615836040000|2021-03-15 19:20:40|7168|7154|7166|7156|7168|7157|7166|7154|0
1615908920000|2021-03-16 15:35:20|6734|6720|6735|6720|6735|6720|6730|6720|0
1615836050000|2021-03-15 19:20:50|7165||7165||7165||7164||0
1615908930000|2021-03-16 15:35:30|6731||6731||6735||6731||0
1615836060000|2021-03-15 19:21:00|7170|7157|7178|7169|7179|7169|7170|7157|200
1615908950000|2021-03-16 15:35:50|6730||6730||6730||6730||100
1615836070000|2021-03-15 19:21:10|7180|7165|7177|7166|7180|7168|7175|7165|100
1615908960000|2021-03-16 15:36:00|6731||6730||6731||6730||200
1615836080000|2021-03-15 19:21:20|7178|7168|7177|7165|7180|7168|7177|7165|0
1615908970000|2021-03-16 15:36:10|6731|6721|6740|6724|6740|6730|6731|6721|300
1615836090000|2021-03-15 19:21:30|7178|7166|7175|7163|7178|7166|7168|7163|200
1615908980000|2021-03-16 15:36:20||6725||6726||6726||6725|0
1615836100000|2021-03-15 19:21:40|7180|7164|7180|7164|7180|7164|7180|7164|0
1615909000000|2021-03-16 15:36:40|6746|6733|6746|6734|6748|6737|6746|6726|200
1615836110000|2021-03-15 19:21:50|7175|7165|7172|7163|7179|7165|7172|7163|500
1615909010000|2021-03-16 15:36:50||6733||6733||6733||6733|0
1615836120000|2021-03-15 19:22:00|7168|7164|7171|7163|7171|7164|7168|7163|209
1615909020000|2021-03-16 15:37:00|6748|6731|6747|6734|6749|6734|6747|6731|0
1615836140000|2021-03-15 19:22:20|7168|7162|7170|7161|7170|7162|7168|7160|270
1615909030000|2021-03-16 15:37:10|6750||6750||6750||6750||0
1615836150000|2021-03-15 19:22:30|7169|7160|7170|7160|7170|7160|7169|7160|0
1615909040000|2021-03-16 15:37:20||6740||6733||6740||6733|0
1615836170000|2021-03-15 19:22:50|7169||7169||7169||7169||0
1615836180000|2021-03-15 19:23:00|7168|7158|7167|7156|7169|7158|7162|7156|400
1615909050000|2021-03-16 15:37:30|6749|6734|6749|6733|6750|6734|6749|6733|200
1615909060000|2021-03-16 15:37:40|6750|6734|6749|6727|6750|6736|6749|6727|0
1615836200000|2021-03-15 19:23:20|7166||7166||7166||7166||100
1615836210000|2021-03-15 19:23:30|7167|7157|7169|7163|7169|7163|7167|7157|0
1615909070000|2021-03-16 15:37:50|6748|6728|6748|6732|6748|6733|6748|6728|300
1615836220000|2021-03-15 19:23:40||7162||7162||7162||7162|0
1615909080000|2021-03-16 15:38:00|6747|6733|6747|6734|6747|6734|6747|6733|100
1615836240000|2021-03-15 19:24:00|7173|7165|7174|7163|7176|7168|7170|7162|903
1615909090000|2021-03-16 15:38:10|6746|6727|6744|6728|6746|6728|6744|6727|100
1615909100000|2021-03-16 15:38:20|6742|6729|6742|6730|6742|6730|6742|6728|100
1615836250000|2021-03-15 19:24:10|7173|7162|7173|7163|7173|7163|7173|7162|300
1615836260000|2021-03-15 19:24:20|7175|7164|7176|7164|7176|7164|7175|7164|0
1615909120000|2021-03-16 15:38:40|6739|6725|6735|6725|6739|6725|6735|6724|0
1615836270000|2021-03-15 19:24:30|7175|7163|7176|7163|7176|7163|7175|7162|250
1615836280000|2021-03-15 19:24:40|7175|7162|7174|7163|7175|7163|7174|7162|0
1615909150000|2021-03-16 15:39:10|6730|6724|6728|6715|6734|6724|6728|6715|400
1615909160000|2021-03-16 15:39:20|6724|6718|6725|6715|6728|6718|6724|6715|0
1615836290000|2021-03-15 19:24:50|7175|7164|7175|7164|7176|7164|7175|7164|0
1615909170000|2021-03-16 15:39:30|6724||6725||6725||6724||0
1615836300000|2021-03-15 19:25:00|7173||7173||7176||7170||200
1615836310000|2021-03-15 19:25:10||7165||7165||7165||7165|100
1615909180000|2021-03-16 15:39:40||6717||6715||6717||6715|100
1615836320000|2021-03-15 19:25:20|7175|7166|7174|7165|7177|7166|7173|7164|0
1615836330000|2021-03-15 19:25:30|7172||7174||7174||7171||100
1615909200000|2021-03-16 15:40:00||6717||6715||6717||6715|0
1615909210000|2021-03-16 15:40:10||6717||6718||6722||6717|600
1615836350000|2021-03-15 19:25:50|7173|7162|7171|7159|7173|7162|7168|7159|695
1615836360000|2021-03-15 19:26:00|7169|7158|7168|7158|7172|7158|7163|7155|500
1615909220000|2021-03-16 15:40:20||6717||6717||6718||6717|0
1615836370000|2021-03-15 19:26:10|7172|7163|7169|7158|7173|7164|7169|7158|200
1615909230000|2021-03-16 15:40:30|6723|6720|6723|6718|6723|6720|6722|6715|5650
1615909240000|2021-03-16 15:40:40|6722|6716|6716|6706|6723|6717|6716|6705|1200
1615909250000|2021-03-16 15:40:50||6701||6701||6701||6701|0
1615836380000|2021-03-15 19:26:20|7171|7159|7173|7166|7173|7168|7169|7159|100
1615909260000|2021-03-16 15:41:00|6715||6715||6715||6715||100
1615909300000|2021-03-16 15:41:40|6708|6700|6695|6683|6708|6700|6695|6677|1079
1615836390000|2021-03-15 19:26:30|7172|7167|7172|7163|7172|7167|7172|7160|100
1615909310000|2021-03-16 15:41:50|6693|6681|6692|6681|6697|6687|6689|6681|1500
1615836400000|2021-03-15 19:26:40|7173|7168|7182|7166|7182|7174|7173|7166|650
1615836410000|2021-03-15 19:26:50|7181||7180||7181||7177||0
1615909320000|2021-03-16 15:42:00|6691|6684|6691|6683|6691|6684|6691|6682|400
1615836420000|2021-03-15 19:27:00|7181|7167|7179|7162|7181|7167|7179|7162|0
1615836430000|2021-03-15 19:27:10|7182|7165|7182|7171|7182|7172|7182|7165|0
1615909330000|2021-03-16 15:42:10|6692|6682|6691|6681|6692|6682|6691|6681|0
1615836440000|2021-03-15 19:27:20|7180||7182||7182||7180||0
1615836450000|2021-03-15 19:27:30||7172||7171||7172||7171|0
1615909350000|2021-03-16 15:42:30||6682||6681||6682||6681|0
1615836460000|2021-03-15 19:27:40|7181|7168|7177|7167|7182|7168|7176|7167|0
1615909360000|2021-03-16 15:42:40||6682||6681||6682||6681|100
1615909370000|2021-03-16 15:42:50|6690|6685|6691|6682|6691|6685|6690|6682|700
1615836470000|2021-03-15 19:27:50|7176||7175||7176||7173||100
1615909380000|2021-03-16 15:43:00||6681||6681||6681||6681|0
1615836480000|2021-03-15 19:28:00|7176|7166|7167|7159|7176|7166|7164|7159|600
1615909390000|2021-03-16 15:43:10|6690|6680|6691|6683|6691|6686|6690|6680|500
1615909400000|2021-03-16 15:43:20|6690|6685|6691|6682|6691|6685|6690|6680|500
1615909410000|2021-03-16 15:43:30|6690|6680|6691|6682|6691|6682|6690|6680|300
1615909420000|2021-03-16 15:43:40||6680||6682||6682||6680|100
1615836490000|2021-03-15 19:28:10|7168|7160|7168|7159|7168|7161|7168|7159|0
1615836500000|2021-03-15 19:28:20|7167|7160|7167|7159|7168|7160|7167|7159|100
1615909430000|2021-03-16 15:43:50|6694|6686|6694|6686|6697|6688|6694|6684|200
1615836530000|2021-03-15 19:28:50|7166|7160|7170|7165|7170|7165|7163|7159|450
1615909440000|2021-03-16 15:44:00|6697|6690|6690|6681|6697|6692|6690|6681|1970
1615836540000|2021-03-15 19:29:00|7171|7166|7171|7166|7171|7166|7171|7166|300
1615909450000|2021-03-16 15:44:10||6680||6682||6682||6680|0
1615836550000|2021-03-15 19:29:10|7173|7167|7182|7177|7182|7177|7173|7167|400
1615836560000|2021-03-15 19:29:20|7187|7178|7181|7169|7187|7178|7177|7166|1458
1615909460000|2021-03-16 15:44:20|6689||6689||6689||6689||0
1615836570000|2021-03-15 19:29:30|7183|7168|7181|7171|7186|7175|7181|7168|900
1615836580000|2021-03-15 19:29:40|7184|7172|7182|7171|7184|7177|7182|7171|200
1615909470000|2021-03-16 15:44:30|6690||6690||6690||6689||100
1615836590000|2021-03-15 19:29:50|7180|7166|7177|7166|7180|7166|7176|7166|607
1615836600000|2021-03-15 19:30:00|7182||7182||7182||7176||200
1615909490000|2021-03-16 15:44:50|6689||6689||6689||6689||0
1615836610000|2021-03-15 19:30:10|7181|7171|7182|7171|7186|7172|7181|7171|500
1615909510000|2021-03-16 15:45:10|||||||||100
1615836620000|2021-03-15 19:30:20|7187|7172|7175|7167|7187|7172|7175|7167|100
1615836630000|2021-03-15 19:30:30|7176|7165|7181|7172|7184|7172|7172|7164|100
1615909520000|2021-03-16 15:45:20|6685|6677|6685|6676|6689|6680|6685|6675|0
1615836640000|2021-03-15 19:30:40|7179|7170|7179|7170|7182|7171|7179|7169|197
1615836650000|2021-03-15 19:30:50|7180||7180||7180||7179||400
1615909530000|2021-03-16 15:45:30|6684|6675|6679|6671|6684|6675|6679|6670|358
1615836670000|2021-03-15 19:31:10|7179|7171|7179|7171|7179|7171|7178|7171|0
1615836680000|2021-03-15 19:31:20|7178|7170|7179|7171|7179|7171|7178|7170|400
1615909540000|2021-03-16 15:45:40|6678|6670|6673|6666|6678|6670|6673|6662|3352
1615836690000|2021-03-15 19:31:30|7178|7170|7177|7170|7178|7170|7177|7170|0
1615836710000|2021-03-15 19:31:50|7176|7169|7176|7164|7176|7169|7174|7163|201
1615909550000|2021-03-16 15:45:50||6663||6660||6666||6660|0
1615836720000|2021-03-15 19:32:00|7175|7165|7171|7161|7176|7165|7169|7160|0
1615836730000|2021-03-15 19:32:10|7166|7160|7162|7152|7170|7160|7161|7149|1100
1615909560000|2021-03-16 15:46:00|6672|6666|6670|6657|6672|6666|6670|6657|800
1615836740000|2021-03-15 19:32:20|7161|7154|7160|7149|7161|7154|7160|7149|200
1615836750000|2021-03-15 19:32:30||7146||7147||7147||7146|100
1615909570000|2021-03-16 15:46:10||6659||6660||6660||6657|200
1615836760000|2021-03-15 19:32:40|7159|7148|7165|7155|7165|7156|7159|7148|700
1615909580000|2021-03-16 15:46:20|||||||||5000
1615836770000|2021-03-15 19:32:50|7171|7156|7166|7157|7171|7157|7165|7156|100
1615909600000|2021-03-16 15:46:40|6667||6667||6667||6667||100
1615836780000|2021-03-15 19:33:00|7165|7158|7168|7159|7171|7160|7165|7158|100
1615909610000|2021-03-16 15:46:50|6665|6657|6661|6651|6667|6658|6661|6651|100
1615836790000|2021-03-15 19:33:10|7170|7158|7169|7158|7170|7160|7167|7158|0
1615836800000|2021-03-15 19:33:20|7170|7160|7168|7158|7170|7160|7168|7158|300
1615909620000|2021-03-16 15:47:00|6660|6652|6660|6653|6660|6655|6660|6650|200
1615909630000|2021-03-16 15:47:10||6652||6650||6652||6650|100
1615836810000|2021-03-15 19:33:30|7170|7160|7169|7161|7170|7161|7169|7160|0
1615909640000|2021-03-16 15:47:20|6659|6646|6645|6638|6659|6647|6645|6638|3894
1615836820000|2021-03-15 19:33:40|7170|7162|7170|7161|7170|7164|7169|7161|100
1615909650000|2021-03-16 15:47:30|6642|6630|6632|6625|6642|6630|6632|6625|943
1615836830000|2021-03-15 19:33:50|7171|7162|7171|7162|7178|7171|7170|7162|200
1615836840000|2021-03-15 19:34:00|7167|7163|7169|7158|7170|7163|7166|7157|200
1615909660000|2021-03-16 15:47:40|6637|6628|6641|6632|6641|6632|6637|6628|800
1615836850000|2021-03-15 19:34:10|7168|7157|7168|7158|7170|7159|7167|7157|300
1615909670000|2021-03-16 15:47:50||6633||6633||6633||6633|0
1615909680000|2021-03-16 15:48:00||6634||6630||6634||6626|752
1615909690000|2021-03-16 15:48:10||6632||6632||6632||6629|0
1615836860000|2021-03-15 19:34:20|7167|7159|7168|7159|7168|7159|7167|7158|100
1615909700000|2021-03-16 15:48:20|||||||||100
1615836870000|2021-03-15 19:34:30|7167|7158|7167|7158|7167|7159|7167|7158|100
1615909730000|2021-03-16 15:48:50||6634||6634||6634||6634|0
1615836880000|2021-03-15 19:34:40|7168|7159|7167|7160|7168|7160|7166|7159|300
1615836890000|2021-03-15 19:34:50||7159||7159||7159||7159|0
1615909740000|2021-03-16 15:49:00|6642|6637|6647|6640|6647|6640|6642|6637|1100
1615836900000|2021-03-15 19:35:00|7166|7160|7168|7164|7168|7165|7166|7160|1140
1615909760000|2021-03-16 15:49:20||6639||6640||6640||6639|100
1615836910000|2021-03-15 19:35:10|7167|7162|7167|7162|7167|7162|7167|7162|300
1615909780000|2021-03-16 15:49:40||6639||6639||6640||6639|0
1615836920000|2021-03-15 19:35:20|7166|7160|7162|7157|7166|7160|7161|7157|1500
1615836930000|2021-03-15 19:35:30|7165|7158|7165|7161|7165|7161|7165|7158|100
1615909800000|2021-03-16 15:50:00|6646|6643|6651|6643|6651|6643|6646|6643|300
1615836940000|2021-03-15 19:35:40|7166|7163|7168|7161|7169|7166|7166|7160|500
1615836960000|2021-03-15 19:36:00|7167|7160|7167|7157|7167|7160|7167|7157|116
1615909810000|2021-03-16 15:50:10|||||||||100
1615836970000|2021-03-15 19:36:10|7166|7161|7166|7158|7166|7161|7166|7158|200
1615836980000|2021-03-15 19:36:20|7168|7162|7168|7160|7168|7164|7166|7160|474
1615909820000|2021-03-16 15:50:20|6646|6644|6646|6634|6650|6647|6645|6634|1700
1615836990000|2021-03-15 19:36:30|7169|7162|7168|7160|7169|7165|7168|7160|200
1615909830000|2021-03-16 15:50:30|6645|6632|6638|6630|6645|6632|6638|6630|100
1615909840000|2021-03-16 15:50:40||6627||6625||6627||6625|0
1615909860000|2021-03-16 15:51:00||6626||6626||6626||6626|0
1615837000000|2021-03-15 19:36:40|7165|7158|7168|7158|7168|7158|7165|7158|100
1615909870000|2021-03-16 15:51:10|6645|6627|6651|6637|6651|6645|6644|6627|2829
1615837020000|2021-03-15 19:37:00|7167|7159|7167|7158|7168|7161|7166|7158|100
1615837030000|2021-03-15 19:37:10|||||||||100
1615909880000|2021-03-16 15:51:20|6650|6643|6648|6637|6650|6643|6648|6637|0
1615837040000|2021-03-15 19:37:20|7166|7154|7167|7158|7167|7159|7161|7154|1000
1615909890000|2021-03-16 15:51:30||6641||6641||6641||6641|600
1615837050000|2021-03-15 19:37:30|7166|7157|7166|7153|7166|7157|7165|7153|100
1615837060000|2021-03-15 19:37:40|7165|7154|7165|7156|7165|7156|7165|7154|100
1615909900000|2021-03-16 15:51:40||6642||6637||6642||6637|0
1615837070000|2021-03-15 19:37:50|7164||7165||7165||7164||200
1615837080000|2021-03-15 19:38:00|||||||||500
1615909910000|2021-03-16 15:51:50|6650|6640|6658|6648|6658|6648|6650|6640|534
1615837090000|2021-03-15 19:38:10||7157||7157||7157||7157|200
1615837100000|2021-03-15 19:38:20|7164|7158|7164|7158|7164|7158|7164|7157|200
1615909920000|2021-03-16 15:52:00||6647||6647||6650||6647|0
1615837110000|2021-03-15 19:38:30|7163|7157|7162|7157|7163|7157|7162|7157|0
1615837120000|2021-03-15 19:38:40|7163||7163||7163||7163||0
1615909930000|2021-03-16 15:52:10|||||||||5000
1615909940000|2021-03-16 15:52:20|6657|6648|6658|6649|6658|6649|6657|6642|0
1615837130000|2021-03-15 19:38:50|7165|7158|7165|7159|7165|7161|7162|7158|600
1615837140000|2021-03-15 19:39:00||7160||7160||7161||7160|100
1615909960000|2021-03-16 15:52:40||6642||6642||6642||6642|0
1615837150000|2021-03-15 19:39:10|7166|7161|7170|7164|7170|7166|7166|7161|800
1615837160000|2021-03-15 19:39:20|7169|7163|7168|7162|7170|7163|7168|7162|100
1615909970000|2021-03-16 15:52:50|6654|6644|6654|6644|6654|6644|6652|6642|564
1615837170000|2021-03-15 19:39:30||7163||7162||7163||7162|200
1615909980000|2021-03-16 15:53:00|6653||6653||6653||6653||100
1615909990000|2021-03-16 15:53:10|6660|6648|6667|6651|6667|6651|6660|6648|452
1615837180000|2021-03-15 19:39:40|7172|7163|7172|7163|7172|7163|7170|7163|0
1615837190000|2021-03-15 19:39:50|7170|7162|7170|7162|7172|7162|7168|7162|100
1615910000000|2021-03-16 15:53:20|6668|6652|6670|6665|6670|6665|6668|6652|500
1615837200000|2021-03-15 19:40:00|7169|7163|7172|7163|7172|7163|7169|7163|400
1615910010000|2021-03-16 15:53:30|6669|6652|6670|6655|6670|6655|6669|6652|300
1615837210000|2021-03-15 19:40:10|7170|7162|7169|7162|7170|7163|7169|7162|2000
1615837220000|2021-03-15 19:40:20|7174|7163|7185|7175|7185|7175|7174|7163|1300
1615910030000|2021-03-16 15:53:50||6656||6656||6656||6656|450
1615837230000|2021-03-15 19:40:30|7181|7178|7187|7176|7188|7178|7181|7175|200
1615910040000|2021-03-16 15:54:00|6668|6654|6667|6655|6668|6655|6666|6652|100
1615837240000|2021-03-15 19:40:40|7186|7177|7188|7176|7188|7180|7186|7176|100
1615837250000|2021-03-15 19:40:50|7185|7177|7190|7182|7190|7182|7184|7177|600
1615910050000|2021-03-16 15:54:10|6668|6660|6667|6655|6668|6660|6667|6655|360
1615837260000|2021-03-15 19:41:00|7192|7183|7186|7182|7194|7188|7186|7181|771
1615837270000|2021-03-15 19:41:10|7187||7187||7187||7187||0
1615910060000|2021-03-16 15:54:20||6656||6657||6657||6655|0
1615910070000|2021-03-16 15:54:30|6674|6660|6687|6676|6687|6677|6674|6656|2400
1615837280000|2021-03-15 19:41:20|7185|7180|7187|7180|7187|7181|7185|7180|500
1615837290000|2021-03-15 19:41:30|7186|7179|7186|7180|7186|7180|7186|7179|0
1615910080000|2021-03-16 15:54:40|6691|6681|6693|6674|6695|6682|6687|6674|1500
1615837300000|2021-03-15 19:41:40|7187|7181|7184|7178|7192|7183|7184|7178|1000
1615837310000|2021-03-15 19:41:50|7192|7180|7192|7184|7193|7185|7189|7180|400
1615910090000|2021-03-16 15:54:50|6698|6678|6698|6681|6699|6681|6698|6678|100
1615837320000|2021-03-15 19:42:00|7195|7185|7191|7185|7196|7188|7191|7184|200
1615837330000|2021-03-15 19:42:10|7190|7183|7189|7181|7190|7184|7189|7181|728
1615910100000|2021-03-16 15:55:00|6696|6682|6696|6681|6696|6682|6696|6680|0
1615837340000|2021-03-15 19:42:20|7188|7182|7189|7181|7190|7183|7188|7181|0
1615837360000|2021-03-15 19:42:40|7190|7182|7190|7182|7190|7182|7190|7181|0
1615910110000|2021-03-16 15:55:10|6698||6698||6698||6698||0
1615837370000|2021-03-15 19:42:50||7181||7184||7184||7181|200
1615837380000|2021-03-15 19:43:00|7188|7185|7188|7182|7189|7185|7188|7182|500
1615910120000|2021-03-16 15:55:20|6697||6698||6698||6696||100
1615837390000|2021-03-15 19:43:10|7187|7181|7186|7181|7187|7181|7186|7181|150
1615910130000|2021-03-16 15:55:30|6699|6682|6697|6683|6699|6685|6697|6680|200
1615837400000|2021-03-15 19:43:20|7187|7182|7189|7185|7190|7185|7187|7182|200
1615910140000|2021-03-16 15:55:40|6696|6682|6698|6676|6698|6682|6687|6669|3152
1615837410000|2021-03-15 19:43:30|7190||7190||7190||7190||300
1615837420000|2021-03-15 19:43:40|7193|7186|7191|7184|7193|7188|7186|7184|2620
1615910150000|2021-03-16 15:55:50|6699|6679|6707|6694|6707|6694|6698|6679|1300
1615837430000|2021-03-15 19:43:50|7192|7185|7192|7187|7192|7187|7192|7185|100
1615837440000|2021-03-15 19:44:00||7188||7188||7188||7188|0
1615910160000|2021-03-16 15:56:00|6706|6693|6707|6700|6707|6700|6706|6693|200
1615837450000|2021-03-15 19:44:10|7193|7189|7198|7191|7198|7195|7193|7187|1509
1615837470000|2021-03-15 19:44:30||7192||7188||7192||7188|554
1615910170000|2021-03-16 15:56:10|6712|6701|6713|6702|6713|6702|6711|6700|500
1615837480000|2021-03-15 19:44:40||7191||7194||7194||7188|200
1615837490000|2021-03-15 19:44:50|7197|7192|7198|7192|7198|7192|7196|7188|800
1615910180000|2021-03-16 15:56:20|6723|6703|6723|6708|6723|6708|6723|6702|230
1615837500000|2021-03-15 19:45:00|7200|7193|7210|7202|7211|7202|7200|7193|4018
1615910190000|2021-03-16 15:56:30|6725|6709|6723|6702|6725|6709|6713|6702|1100
1615837510000|2021-03-15 19:45:10|7209||7207||7209||7207||100
1615837520000|2021-03-15 19:45:20|7210|7203|7210|7202|7210|7203|7209|7202|400
1615910200000|2021-03-16 15:56:40|6726|6707|6722|6706|6726|6711|6722|6706|700
1615837530000|2021-03-15 19:45:30|7213|7203|7212|7203|7213|7203|7212|7203|400
1615837540000|2021-03-15 19:45:40|7209|7202|7209|7199|7209|7202|7204|7199|500
1615910210000|2021-03-16 15:56:50|6726|6712|6719|6701|6726|6717|6719|6700|400
1615837550000|2021-03-15 19:45:50|7208|7200|7208|7200|7209|7200|7208|7199|0
1615837560000|2021-03-15 19:46:00|7209||7209||7209||7207||398
1615910220000|2021-03-16 15:57:00|6720|6715|6721|6694|6721|6715|6720|6694|300
1615837570000|2021-03-15 19:46:10||7201||7200||7201||7200|0
1615837580000|2021-03-15 19:46:20|7208|7201|7208|7201|7208|7201|7208|7201|322
1615910230000|2021-03-16 15:57:10|6720||6720||6720||6720||0
1615837590000|2021-03-15 19:46:30||7202||7201||7202||7201|300
1615837600000|2021-03-15 19:46:40|7209|7202|7209|7203|7209|7203|7208|7202|304
1615910240000|2021-03-16 15:57:20|6713|6685|6712|6686|6713|6686|6712|6685|238
1615837610000|2021-03-15 19:46:50|7208||7208||7208||7207||1098
1615837620000|2021-03-15 19:47:00|7207|7202|7207|7202|7207|7202|7205|7202|1248
1615910260000|2021-03-16 15:57:40||6687||6686||6687||6686|0
1615837630000|2021-03-15 19:47:10|7206|7201|7207|7202|7207|7202|7206|7201|1100
1615837640000|2021-03-15 19:47:20|7208|7201|7209|7203|7210|7207|7207|7201|1600
1615910270000|2021-03-16 15:57:50||6687||6686||6687||6685|0
1615837650000|2021-03-15 19:47:30|7208|7204|7210|7204|7210|7204|7208|7204|0
1615837660000|2021-03-15 19:47:40|||||||||100
1615910280000|2021-03-16 15:58:00|6711|6685|6715|6692|6722|6692|6711|6685|630
1615837670000|2021-03-15 19:47:50|7209|7203|7209|7204|7209|7206|7206|7203|1847
1615910290000|2021-03-16 15:58:10|6710||6709||6710||6709||0
1615837680000|2021-03-15 19:48:00|7208|7202|7209|7204|7210|7206|7208|7202|1349
1615837690000|2021-03-15 19:48:10||7203||7204||7204||7203|400
1615910300000|2021-03-16 15:58:20|6708||6710||6710||6708||0
1615837700000|2021-03-15 19:48:20||7203||7203||7203||7203|0
1615910310000|2021-03-16 15:58:30|6708|6685|6704|6685|6708|6687|6704|6685|100
1615837710000|2021-03-15 19:48:30|7208|7204|7203|7201|7208|7204|7202|7200|1900
1615837720000|2021-03-15 19:48:40|7205|7202|7206|7201|7206|7202|7205|7201|800
1615910320000|2021-03-16 15:58:40|6706|6686|6705|6684|6706|6688|6705|6683|0
1615837730000|2021-03-15 19:48:50|7205|7200|7202|7198|7205|7200|7202|7198|1900
1615837750000|2021-03-15 19:49:10|7205|7199|7202|7198|7205|7200|7199|7195|2700
1615910330000|2021-03-16 15:58:50|6704|6685|6704|6685|6705|6685|6704|6684|150
1615837760000|2021-03-15 19:49:20|7204|7199|7205|7201|7205|7203|7203|7199|2259
1615837770000|2021-03-15 19:49:30|7204|7206|7208|7203|7209|7206|7203|7203|1087
1615910340000|2021-03-16 15:59:00|6703|6684|6696|6684|6704|6687|6695|6684|1331
1615837780000|2021-03-15 19:49:40|7209|7202|7210|7203|7210|7205|7204|7199|2949
1615910350000|2021-03-16 15:59:10||6685||6685||6685||6684|0
1615837790000|2021-03-15 19:49:50|7209|7204|7210|7203|7210|7204|7209|7203|0
1615910360000|2021-03-16 15:59:20|6695|6682|6695|6679|6696|6682|6689|6676|200
1615837800000|2021-03-15 19:50:00|7217|7204|7205|7200|7220|7205|7204|7200|4228
1615910370000|2021-03-16 15:59:30||6673||6675||6677||6673|0
1615910380000|2021-03-16 15:59:40||6676||6679||6680||6676|100
1615837810000|2021-03-15 19:50:10|7206|7201|7200|7196|7206|7201|7199|7196|1462
1615910400000|2021-03-16 16:00:00||6680||6678||6682||6678|100
1615837820000|2021-03-15 19:50:20|7201|7197|7203|7198|7203|7199|7200|7197|700
1615837830000|2021-03-15 19:50:30|7201|7196|7204|7197|7204|7197|7198|7196|900
1615910410000|2021-03-16 16:00:10|6694|6673|6687|6671|6694|6673|6686|6670|200
1615837840000|2021-03-15 19:50:40|7203|7198|7201|7197|7203|7198|7201|7196|200
1615910420000|2021-03-16 16:00:20||6672||6671||6672||6671|0
1615837850000|2021-03-15 19:50:50|7199|7196|7201|7196|7201|7196|7199|7196|800
1615910430000|2021-03-16 16:00:30||6672||6671||6672||6671|100
1615837860000|2021-03-15 19:51:00|7200|7194|7198|7194|7200|7194|7198|7193|1150
1615837870000|2021-03-15 19:51:10|7199|7193|7196|7191|7199|7194|7196|7191|700
1615910450000|2021-03-16 16:00:50|6686|6672|6686|6672|6686|6672|6686|6672|0
1615837880000|2021-03-15 19:51:20|7195||7195||7196||7193||1365
1615837890000|2021-03-15 19:51:30|7196|7192|7199|7194|7199|7195|7196|7192|900
1615910460000|2021-03-16 16:01:00|6685|6671|6685|6672|6685|6673|6684|6671|700
1615837900000|2021-03-15 19:51:40|7195|7191|7199|7193|7199|7193|7195|7191|400
1615910470000|2021-03-16 16:01:10|6684|6673|6678|6669|6685|6673|6672|6669|800
1615837910000|2021-03-15 19:51:50|7198|7191|7191|7188|7198|7192|7191|7188|900
1615837920000|2021-03-15 19:52:00|7192|7189|7193|7185|7193|7189|7192|7185|1510
1615910480000|2021-03-16 16:01:20|6677|6665|6669|6656|6677|6666|6669|6656|400
1615837930000|2021-03-15 19:52:10|7192|7186|7192|7187|7193|7188|7191|7185|650
1615910490000|2021-03-16 16:01:30|6668|6648|6665|6648|6668|6648|6665|6648|0
1615910500000|2021-03-16 16:01:40|6664||6662||6664||6662||0
1615837940000|2021-03-15 19:52:20|7190|7182|7186|7182|7190|7184|7186|7182|750
1615837950000|2021-03-15 19:52:30|7184|7181|7185|7181|7185|7181|7184|7181|400
1615910510000|2021-03-16 16:01:50|6661||6661||6661||6661||0
1615837960000|2021-03-15 19:52:40|7183|7180|7193|7189|7193|7189|7182|7179|5380
1615837970000|2021-03-15 19:52:50|7198|7190|7198|7192|7200|7195|7197|7190|1001
1615910520000|2021-03-16 16:02:00|6660||6660||6660||6660||500
1615837980000|2021-03-15 19:53:00|7197|7190|7192|7186|7197|7190|7190|7186|1364
1615910530000|2021-03-16 16:02:10|6659||6658||6659||6658||100
1615837990000|2021-03-15 19:53:10|7189|7185|7185|7179|7190|7185|7185|7179|1466
1615910540000|2021-03-16 16:02:20|6653|6636|6660|6649|6660|6649|6649|6636|600
1615838000000|2021-03-15 19:53:20|7184|7180|7187|7180|7190|7181|7183|7180|3460
1615838010000|2021-03-15 19:53:30|7188|7184|7192|7184|7192|7184|7188|7182|1647
1615910550000|2021-03-16 16:02:30|6659||6660||6660||6659||0
1615910560000|2021-03-16 16:02:40|6653|6647|6660|6646|6660|6647|6653|6646|400
1615910570000|2021-03-16 16:02:50|6659|6653|6660|6646|6660|6653|6657|6646|400
1615838020000|2021-03-15 19:53:40|7193|7187|7194|7185|7194|7190|7193|7185|1500
1615910580000|2021-03-16 16:03:00|6659||6660||6660||6658||100
1615838030000|2021-03-15 19:53:50|7193|7186|7194|7183|7194|7186|7193|7183|100
1615910590000|2021-03-16 16:03:10|6659|6642|6653|6642|6660|6642|6653|6642|100
1615838040000|2021-03-15 19:54:00|7192|7187|7193|7188|7193|7188|7192|7185|200
1615910600000|2021-03-16 16:03:20|||||||||100
1615838050000|2021-03-15 19:54:10|7192|7190|7198|7192|7198|7194|7192|7189|1100
1615910610000|2021-03-16 16:03:30||6643||6646||6646||6639|100
1615838060000|2021-03-15 19:54:20|7194|7190|7192|7188|7197|7191|7191|7188|3812
1615910620000|2021-03-16 16:03:40|6655|6651|6660|6647|6660|6651|6655|6646|400
1615910630000|2021-03-16 16:03:50|6659|6653|6660|6650|6660|6653|6659|6648|0
1615910650000|2021-03-16 16:04:10|||||||||100
1615838070000|2021-03-15 19:54:30|7197|7189|7201|7188|7201|7192|7192|7188|1200
1615910680000|2021-03-16 16:04:40|6667|6655|6670|6660|6670|6660|6667|6655|300
1615910690000|2021-03-16 16:04:50|6664|6657|6660|6645|6664|6657|6652|6641|1896
1615838080000|2021-03-15 19:54:40|7199|7189|7199|7191|7201|7191|7197|7188|1366
1615910710000|2021-03-16 16:05:10||6646||6646||6646||6646|100
1615838090000|2021-03-15 19:54:50|7198|7188|7198|7189|7200|7194|7197|7188|1766
1615838100000|2021-03-15 19:55:00|7197|7188|7198|7195|7200|7199|7192|7188|1900
1615910720000|2021-03-16 16:05:20|6659||6657||6659||6657||100
1615838110000|2021-03-15 19:55:10|7197|7196|7198|7191|7200|7196|7196|7188|3569
1615910730000|2021-03-16 16:05:30||6642||6646||6646||6642|0
1615838120000|2021-03-15 19:55:20|7196|7192|7207|7202|7211|7207|7196|7192|3507
1615838130000|2021-03-15 19:55:30|7204|7203|7207|7202|7207|7203|7204|7202|300
1615838140000|2021-03-15 19:55:40|7206||7206||7206||7206||400
1615910740000|2021-03-16 16:05:40||6645||6646||6646||6645|0
1615838150000|2021-03-15 19:55:50|7207|7204|7204|7202|7211|7204|7204|7199|1554
1615910750000|2021-03-16 16:05:50|6656|6647|6655|6646|6656|6647|6652|6642|1000
1615910760000|2021-03-16 16:06:00|6652|6642|6652|6640|6652|6646|6652|6640|500
1615838160000|2021-03-15 19:56:00|7205|7199|7201|7193|7206|7199|7197|7193|2896
1615910770000|2021-03-16 16:06:10|6649|6641|6649|6641|6652|6645|6649|6639|1526
1615838170000|2021-03-15 19:56:10|7200|7190|7192|7185|7200|7190|7192|7185|1175
1615838180000|2021-03-15 19:56:20|7193|7186|7191|7185|7193|7186|7190|7185|500
1615910780000|2021-03-16 16:06:20|6652|6645|6660|6652|6660|6652|6652|6645|1000
1615838190000|2021-03-15 19:56:30|7190|7186|7190|7185|7192|7186|7190|7185|700
1615910790000|2021-03-16 16:06:30|6665|6656|6670|6653|6670|6659|6664|6648|500
1615838200000|2021-03-15 19:56:40|7188|7182|7194|7185|7194|7185|7185|7182|2700
1615838210000|2021-03-15 19:56:50|7191|7186|7194|7187|7194|7187|7191|7186|1055
1615910800000|2021-03-16 16:06:40|||||||||100
1615838220000|2021-03-15 19:57:00|7193|7186|7192|7185|7195|7186|7190|7185|800
1615838230000|2021-03-15 19:57:10|7191|7183|7191|7185|7191|7185|7188|7183|1478
1615910840000|2021-03-16 16:07:20|6669||6669||6669||6669||0
1615838240000|2021-03-15 19:57:20|7192|7186|7194|7185|7195|7187|7191|7185|700
1615838250000|2021-03-15 19:57:30|7193|7187|7190|7185|7193|7187|7188|7185|998
1615910850000|2021-03-16 16:07:30|6670||6670||6670||6670||0
1615838260000|2021-03-15 19:57:40|7192|7187|7195|7190|7195|7192|7191|7187|1839
1615838270000|2021-03-15 19:57:50|7193|7189|7195|7190|7195|7190|7193|7189|600
1615910870000|2021-03-16 16:07:50|||||||||100
1615838280000|2021-03-15 19:58:00|7193|7189|7192|7188|7194|7190|7191|7188|1049
1615910880000|2021-03-16 16:08:00||6654||6655||6655||6654|0
1615838290000|2021-03-15 19:58:10|7191|7187|7189|7183|7192|7188|7187|7182|5219
1615838300000|2021-03-15 19:58:20|7186|7182|7185|7181|7187|7183|7183|7181|4864
1615910910000|2021-03-16 16:08:30|6668|6653|6669|6653|6670|6653|6668|6653|0
1615838310000|2021-03-15 19:58:30|7183|7180|7183|7179|7185|7182|7181|7179|3764
1615838320000|2021-03-15 19:58:40|7185|7182|7189|7186|7192|7187|7185|7182|1435
1615910920000|2021-03-16 16:08:40|6668||6668||6668||6668||100
1615838330000|2021-03-15 19:58:50|7187|7184|7187|7184|7189|7185|7187|7184|300
1615838340000|2021-03-15 19:59:00|7188|7185|7190|7185|7191|7185|7188|7184|1415
1615910980000|2021-03-16 16:09:40|6667|6654|6667|6654|6667|6654|6667|6654|0
1615838350000|2021-03-15 19:59:10|7189|7186|7187|7184|7190|7186|7185|7180|3684
1615838360000|2021-03-15 19:59:20|7188||7187||7188||7187||2900
1615910990000|2021-03-16 16:09:50|6686|6660|6693|6681|6699|6691|6686|6660|7753
1615838370000|2021-03-15 19:59:30|7190|7185|7188|7186|7192|7187|7188|7185|1666
1615911000000|2021-03-16 16:10:00|6695||6695||6695||6695||0
1615911030000|2021-03-16 16:10:30|6694|6675|6694|6675|6694|6676|6694|6675|0
1615911040000|2021-03-16 16:10:40|6680|6676|6694|6676|6695|6676|6680|6676|500
1615911050000|2021-03-16 16:10:50|6695||6694||6695||6693||200
1615838380000|2021-03-15 19:59:40|7190|7187|7197|7189|7200|7191|7189|7187|5392
1615838390000|2021-03-15 19:59:50|7199|7190|7204|7190|7205|7192|7198|7188|4630
1615911080000|2021-03-16 16:11:20||6677||6677||6677||6677|0
1615911090000|2021-03-16 16:11:30|6693|6676|6693|6676|6693|6677|6692|6676|0
1615911100000|2021-03-16 16:11:40|6680|6677|6692|6677|6692|6678|6680|6676|200
1615911110000|2021-03-16 16:11:50|||||||||100
1615911130000|2021-03-16 16:12:10||6678||6678||6678||6678|1500
1615911140000|2021-03-16 16:12:20|6691|6679|6690|6677|6691|6679|6690|6677|300
1615911160000|2021-03-16 16:12:40|||||||||200
1615911170000|2021-03-16 16:12:50||6678||6678||6678||6678|200
1615911180000|2021-03-16 16:13:00||6679||6679||6679||6679|0
1615911190000|2021-03-16 16:13:10|||||||||100
1615911210000|2021-03-16 16:13:30|||||||||100
1615911220000|2021-03-16 16:13:40||6682||6679||6682||6679|0
1615911230000|2021-03-16 16:13:50|6695|6680|6705|6695|6705|6695|6693|6680|1190
1615911240000|2021-03-16 16:14:00|6703|6699|6713|6702|6714|6702|6703|6695|0
1615911250000|2021-03-16 16:14:10|6714|6706|6717|6707|6719|6712|6711|6706|300
1615911260000|2021-03-16 16:14:20|6718||6718||6718||6718||0
1615911270000|2021-03-16 16:14:30|6713|6702|6702|6688|6717|6702|6702|6688|7039
1615911280000|2021-03-16 16:14:40|||||||||200
1615911300000|2021-03-16 16:15:00||6695||6695||6695||6695|300
1615911310000|2021-03-16 16:15:10|6701||6701||6701||6701||100
1615911320000|2021-03-16 16:15:20|||||||||100
1615911330000|2021-03-16 16:15:30|6698|6690|6698|6688|6698|6690|6697|6688|300
1615911340000|2021-03-16 16:15:40|6697||6698||6698||6697||100
1615911360000|2021-03-16 16:16:00|6696||6696||6696||6696||0
1615911380000|2021-03-16 16:16:20|6700|6689|6700|6691|6702|6692|6700|6689|1000
1615911390000|2021-03-16 16:16:30|6709|6696|6709|6696|6712|6697|6708|6696|100
1615911410000|2021-03-16 16:16:50|6708||6708||6708||6708||0
1615911420000|2021-03-16 16:17:00|6707||6707||6707||6707||500
1615911450000|2021-03-16 16:17:30|6706||6707||6707||6706||100
1615911460000|2021-03-16 16:17:40|||||||||100
1615911470000|2021-03-16 16:17:50|6706|6690|6702|6690|6706|6691|6701|6690|600
1615911480000|2021-03-16 16:18:00|6701|6689|6695|6688|6701|6689|6694|6688|2793
1615911490000|2021-03-16 16:18:10|||||||||200
1615911500000|2021-03-16 16:18:20|6694||6694||6694||6693||0
1615911520000|2021-03-16 16:18:40|6693|6681|6693|6680|6693|6681|6693|6680|200
1615911530000|2021-03-16 16:18:50|||||||||100
1615911540000|2021-03-16 16:19:00||6681||6681||6681||6681|0
1615911570000|2021-03-16 16:19:30|||||||||100
1615911590000|2021-03-16 16:19:50|||||||||100
1615911610000|2021-03-16 16:20:10|6701|6682|6706|6690|6706|6690|6693|6682|900
1615911620000|2021-03-16 16:20:20|6707|6691|6707|6691|6707|6691|6707|6691|0
1615911630000|2021-03-16 16:20:30|6706||6707||6707||6706||100
1615911640000|2021-03-16 16:20:40|6706|6690|6707|6691|6707|6691|6706|6690|150
1615911660000|2021-03-16 16:21:00|6706|6690|6707|6691|6707|6691|6704|6690|0
1615911670000|2021-03-16 16:21:10|6706||6706||6706||6706||0
1615911680000|2021-03-16 16:21:20||6692||6692||6692||6692|0
1615911690000|2021-03-16 16:21:30|||||||||100
1615911700000|2021-03-16 16:21:40|6707|6693|6714|6703|6716|6703|6707|6693|200
1615911710000|2021-03-16 16:21:50||6704||6704||6704||6703|0
1615911720000|2021-03-16 16:22:00|6713|6703|6708|6692|6714|6704|6708|6692|950
1615911750000|2021-03-16 16:22:30|6717|6693|6714|6700|6717|6705|6714|6693|100
1615911760000|2021-03-16 16:22:40|6717||6711||6717||6711||0
1615911770000|2021-03-16 16:22:50|6714|6701|6714|6701|6714|6706|6714|6701|0
1615911780000|2021-03-16 16:23:00||6702||6702||6702||6702|138
1615911790000|2021-03-16 16:23:10|6712|6700|6712|6700|6712|6700|6712|6700|0
1615911800000|2021-03-16 16:23:20|||||||||100
1615911810000|2021-03-16 16:23:30|6705|6693|6705|6693|6705|6693|6705|6693|600
1615911820000|2021-03-16 16:23:40|6704|6692|6702|6686|6704|6692|6698|6684|200
1615911830000|2021-03-16 16:23:50|6701||6701||6701||6701||0
1615911840000|2021-03-16 16:24:00|6702|6692|6708|6696|6713|6702|6702|6692|800
1615911850000|2021-03-16 16:24:10|6710|6699|6712|6702|6712|6702|6710|6699|0
1615911880000|2021-03-16 16:24:40|||||||||200
1615911890000|2021-03-16 16:24:50|6710|6695|6699|6685|6710|6697|6699|6685|700
1615911900000|2021-03-16 16:25:00|6696|6681|6696|6682|6696|6686|6696|6681|100
1615911910000|2021-03-16 16:25:10|6695|6686|6693|6682|6695|6686|6692|6682|5297
1615911920000|2021-03-16 16:25:20|6692|6681|6679|6667|6692|6681|6679|6667|100
1615911930000|2021-03-16 16:25:30|||||||||225
1615911940000|2021-03-16 16:25:40|||||||||300
1615911960000|2021-03-16 16:26:00|6678|6668|6677|6665|6678|6668|6677|6665|100
1615911970000|2021-03-16 16:26:10||6668||6668||6668||6668|0
1615911980000|2021-03-16 16:26:20|6676|6665|6670|6654|6676|6665|6670|6653|610
1615911990000|2021-03-16 16:26:30|6669|6644|6666|6644|6669|6644|6666|6644|149
1615912010000|2021-03-16 16:26:50|6665|6645|6664|6645|6665|6645|6664|6645|0
1615912020000|2021-03-16 16:27:00|||||||||100
1615912030000|2021-03-16 16:27:10|6663|6642|6662|6644|6664|6645|6662|6642|300
1615912040000|2021-03-16 16:27:20|||||||||281
1615912070000|2021-03-16 16:27:50|6661|6642|6651|6641|6661|6642|6651|6640|400
1615912080000|2021-03-16 16:28:00||6642||6639||6642||6639|200
1615912090000|2021-03-16 16:28:10||6641||6641||6642||6639|200
1615912100000|2021-03-16 16:28:20||6642||6641||6643||6639|100
1615912110000|2021-03-16 16:28:30||6639||6639||6642||6639|400
1615912120000|2021-03-16 16:28:40|6650|6645|6655|6645|6655|6650|6650|6642|2064
1615912130000|2021-03-16 16:28:50|6654|6642|6654|6641|6654|6642|6649|6639|701
1615912140000|2021-03-16 16:29:00|6653|6642|6653|6641|6653|6642|6653|6641|0
1615912150000|2021-03-16 16:29:10|6647|6639|6646|6640|6649|6640|6644|6634|2370
1615912160000|2021-03-16 16:29:20|6647|6632|6646|6640|6647|6640|6643|6631|1400
1615912180000|2021-03-16 16:29:40|6651|6643|6653|6646|6654|6646|6651|6643|500
1615912190000|2021-03-16 16:29:50|||||||||418
1615912200000|2021-03-16 16:30:00|6652|6641|6649|6638|6652|6641|6649|6638|365
1615912210000|2021-03-16 16:30:10||6639||6638||6639||6638|0
1615912220000|2021-03-16 16:30:20|6648|6639|6648|6638|6648|6639|6648|6638|0
1615912230000|2021-03-16 16:30:30||6639||6638||6639||6638|0
1615912240000|2021-03-16 16:30:40|6644|6633|6648|6633|6648|6633|6644|6633|0
1615912260000|2021-03-16 16:31:00|6652|6638|6653|6643|6653|6643|6652|6638|1400
1615912270000|2021-03-16 16:31:10||6648||6644||6648||6644|100
1615912290000|2021-03-16 16:31:30||6643||6645||6645||6643|0
1615912300000|2021-03-16 16:31:40||6643||6643||6644||6643|100
1615912310000|2021-03-16 16:31:50||6644||6643||6644||6643|0
1615912320000|2021-03-16 16:32:00|6652|6644|6653|6644|6653|6646|6652|6643|0
1615912330000|2021-03-16 16:32:10||6645||6645||6645||6645|0
1615912350000|2021-03-16 16:32:30|||||||||100
1615912360000|2021-03-16 16:32:40|||||||||200
1615912370000|2021-03-16 16:32:50|||||||||100
1615912380000|2021-03-16 16:33:00|6649|6643|6648|6637|6649|6643|6648|6636|400
1615912390000|2021-03-16 16:33:10||6636||6637||6637||6636|0
1615912400000|2021-03-16 16:33:20||6636||6637||6637||6636|0
1615912410000|2021-03-16 16:33:30||6639||6638||6639||6638|0
1615912420000|2021-03-16 16:33:40|6646|6637|6645|6637|6648|6638|6645|6636|0
1615912430000|2021-03-16 16:33:50|||||||||176
1615912440000|2021-03-16 16:34:00|6647|6638|6653|6647|6653|6647|6647|6638|700
1615912520000|2021-03-16 16:35:20|||||||||100
1615912540000|2021-03-16 16:35:40|6652|6640|6650|6641|6652|6642|6650|6640|100
1615912560000|2021-03-16 16:36:00||6639||6640||6640||6639|0
1615912580000|2021-03-16 16:36:20|6653|6645|6653|6646|6653|6647|6650|6645|800
1615912590000|2021-03-16 16:36:30|6656|6649|6656|6647|6656|6651|6656|6647|300
1615912600000|2021-03-16 16:36:40||6649||6649||6649||6649|0
1615912610000|2021-03-16 16:36:50|6661|6650|6661|6654|6661|6654|6661|6650|300
1615912620000|2021-03-16 16:37:00||6653||6654||6654||6653|0
1615912630000|2021-03-16 16:37:10|||||||||750
1615912670000|2021-03-16 16:37:50||6655||6655||6655||6655|0
1615912680000|2021-03-16 16:38:00||6656||6656||6656||6656|100
1615912700000|2021-03-16 16:38:20|6659|6649|6661|6650|6661|6654|6659|6649|100
1615912710000|2021-03-16 16:38:30|6667|6653|6667|6658|6667|6661|6661|6653|700
1615912720000|2021-03-16 16:38:40|||||||||200
1615912730000|2021-03-16 16:38:50|6665|6659|6667|6659|6667|6659|6665|6659|400
1615912740000|2021-03-16 16:39:00|6672|6662|6668|6660|6672|6662|6668|6660|706
1615912760000|2021-03-16 16:39:20||6661||6661||6661||6660|0
1615912770000|2021-03-16 16:39:30|6667|6660|6667|6660|6667|6660|6667|6660|0
1615912780000|2021-03-16 16:39:40||6661||6660||6664||6660|1400
1615912790000|2021-03-16 16:39:50|6666|6661|6667|6660|6667|6661|6666|6660|0
1615912800000|2021-03-16 16:40:00|6668|6661|6672|6662|6672|6666|6668|6661|707
1615912850000|2021-03-16 16:40:50|6676|6666|6678|6669|6678|6669|6676|6666|400
1615912860000|2021-03-16 16:41:00|6676|6671|6678|6669|6678|6671|6676|6669|0
1615912880000|2021-03-16 16:41:20|6676||6676||6676||6676||0
1615912890000|2021-03-16 16:41:30|6678||6678||6678||6677||100
1615912900000|2021-03-16 16:41:40|6677||6677||6677||6677||149
1615912910000|2021-03-16 16:41:50|6676||6678||6678||6676||100
1615912920000|2021-03-16 16:42:00|6680||6677||6680||6677||0
1615912960000|2021-03-16 16:42:40|||||||||100
1615912970000|2021-03-16 16:42:50|6676|6676|6676|6669|6677|6676|6676|6669|1900
1615913000000|2021-03-16 16:43:20|||||||||1000
1615913040000|2021-03-16 16:44:00|6672|6666|6671|6662|6672|6666|6671|6662|400
1615913050000|2021-03-16 16:44:10|||||||||247
1615913060000|2021-03-16 16:44:20|6670|6661|6668|6662|6670|6662|6665|6661|800
1615913070000|2021-03-16 16:44:30|6669|6665|6675|6669|6677|6669|6669|6665|1220
1615913080000|2021-03-16 16:44:40|6676|6672|6675|6672|6676|6672|6675|6672|200
1615913090000|2021-03-16 16:44:50|6676||6676||6679||6676||300
1615913100000|2021-03-16 16:45:00|6679|6674|6680|6674|6680|6674|6679|6674|100
1615913110000|2021-03-16 16:45:10||6676||6677||6677||6676|100
1615913120000|2021-03-16 16:45:20|6679|6676|6680|6676|6680|6676|6676|6666|2054
1615913130000|2021-03-16 16:45:30|6678|6670|6677|6665|6678|6670|6677|6664|100
1615913140000|2021-03-16 16:45:40||6666||6666||6666||6666|250
1615913150000|2021-03-16 16:45:50||6667||6667||6667||6666|0
1615913170000|2021-03-16 16:46:10||6668||6667||6668||6667|0
1615913180000|2021-03-16 16:46:20||6668||6668||6668||6668|0
1615913190000|2021-03-16 16:46:30|6676|6669|6676|6669|6676|6669|6676|6669|144
1615913260000|2021-03-16 16:47:40|6673|6671|6673|6661|6673|6671|6673|6661|400
1615913270000|2021-03-16 16:47:50||6665||6660||6665||6660|0
1615913280000|2021-03-16 16:48:00||6665||6665||6665||6665|0
1615913290000|2021-03-16 16:48:10|6672||6672||6672||6672||200
1615913310000|2021-03-16 16:48:30|6670|6666|6672|6668|6672|6668|6670|6666|200
1615913370000|2021-03-16 16:49:30|6676|6669|6676|6672|6676|6672|6676|6669|400
1615913400000|2021-03-16 16:50:00|||||||||200
1615913410000|2021-03-16 16:50:10|6674|6664|6679|6672|6679|6677|6674|6664|1439
1615913420000|2021-03-16 16:50:20|6678||6679||6679||6678||0
1615913490000|2021-03-16 16:51:30||6673||6673||6673||6673|0
1615913500000|2021-03-16 16:51:40|6680|6675|6682|6676|6687|6683|6680|6673|1833
1615913520000|2021-03-16 16:52:00|6680|6677|6678|6672|6680|6677|6678|6672|400
1615913650000|2021-03-16 16:54:10|6682|6673|6682|6674|6682|6674|6682|6673|0
1615913660000|2021-03-16 16:54:20|6681||6681||6681||6681||0
1615913680000|2021-03-16 16:54:40|6680||6679||6680||6679||100
1615913690000|2021-03-16 16:54:50|6680|6672|6682|6672|6682|6672|6679|6672|0
1615913700000|2021-03-16 16:55:00|6681|6674|6680|6672|6681|6674|6680|6672|0
1615913710000|2021-03-16 16:55:10|6681|6668|6680|6672|6681|6672|6674|6662|1800
1615913720000|2021-03-16 16:55:20|6681|6673|6679|6675|6681|6675|6676|6672|1600
1615913740000|2021-03-16 16:55:40|6677|6672|6681|6672|6681|6677|6677|6672|400
1615913750000|2021-03-16 16:55:50|6680|6675|6680|6675|6680|6675|6680|6675|0
1615913760000|2021-03-16 16:56:00|6682|6676|6682|6673|6682|6676|6682|6673|0
1615913790000|2021-03-16 16:56:30||6674||6674||6674||6674|0
1615913800000|2021-03-16 16:56:40||6675||6675||6675||6675|0
1615913830000|2021-03-16 16:57:10|6685|6678|6687|6677|6687|6678|6685|6677|300
1615913840000|2021-03-16 16:57:20|6688|6678|6694|6685|6694|6685|6685|6677|3100
1615913850000|2021-03-16 16:57:30|6692|6684|6697|6683|6697|6684|6692|6683|200
1615913860000|2021-03-16 16:57:40|6696||6697||6697||6696||0
1615913880000|2021-03-16 16:58:00|6696|6688|6697|6684|6699|6688|6696|6684|0
1615913900000|2021-03-16 16:58:20||6683||6684||6684||6683|0
1615913920000|2021-03-16 16:58:40|6699|6685|6698|6683|6699|6685|6698|6683|0
1615913930000|2021-03-16 16:58:50|6699|6684|6698|6683|6699|6684|6697|6683|100
1615913940000|2021-03-16 16:59:00|6697||6695||6697||6695||0
1615913950000|2021-03-16 16:59:10||6684||6683||6684||6683|0
1615913960000|2021-03-16 16:59:20|6699||6696||6699||6696||100
1615913970000|2021-03-16 16:59:30|6698|6684|6699|6689|6699|6689|6696|6684|100
1615913980000|2021-03-16 16:59:40||6690||6689||6690||6689|100
1615913990000|2021-03-16 16:59:50||6690||6690||6690||6689|0
1615914000000|2021-03-16 17:00:00|6698|6689|6698|6689|6699|6689|6698|6689|0
1615914050000|2021-03-16 17:00:50||6691||6689||6691||6689|100
1615914060000|2021-03-16 17:01:00|6696|6688|6696|6683|6698|6688|6693|6683|200
1615914070000|2021-03-16 17:01:10|6694|6684|6696|6684|6696|6684|6694|6683|0
1615914080000|2021-03-16 17:01:20|6694||6694||6696||6694||0
1615914090000|2021-03-16 17:01:30|6693|6677|6686|6670|6693|6677|6686|6670|289
1615914100000|2021-03-16 17:01:40|6687|6675|6686|6670|6687|6675|6686|6670|0
1615914110000|2021-03-16 17:01:50|6687|6675|6688|6674|6688|6675|6687|6670|0
1615914120000|2021-03-16 17:02:00|6687|6675|6688|6675|6688|6675|6687|6670|300
1615914130000|2021-03-16 17:02:10|6687|6670|6679|6664|6687|6670|6679|6664|200
1615914140000|2021-03-16 17:02:20|6678|6659|6671|6658|6678|6659|6671|6658|0
1615914150000|2021-03-16 17:02:30|6670|6659|6670|6658|6670|6659|6670|6658|0
1615914180000|2021-03-16 17:03:00|6669||6668||6669||6668||100
1615914190000|2021-03-16 17:03:10|6663|6653|6651|6642|6667|6654|6651|6640|900
1615914200000|2021-03-16 17:03:20|6650|6640|6649|6640|6650|6640|6649|6638|100
1615914210000|2021-03-16 17:03:30|6648|6638|6644|6634|6648|6638|6644|6634|0
1615914220000|2021-03-16 17:03:40|6643||6643||6643||6643||0
1615914230000|2021-03-16 17:03:50|6644|6635|6658|6650|6658|6653|6644|6635|2375
1615914240000|2021-03-16 17:04:00||6655||6650||6656||6650|3405
1615914250000|2021-03-16 17:04:10|6657|6651|6675|6663|6676|6667|6657|6650|2717
1615914260000|2021-03-16 17:04:20|6671|6662|6675|6662|6675|6663|6671|6662|200
1615914270000|2021-03-16 17:04:30|6673|6663|6675|6663|6675|6663|6673|6663|0
1615914280000|2021-03-16 17:04:40|6674||6674||6675||6674||0
1615914290000|2021-03-16 17:04:50|6675|6662|6674|6663|6675|6663|6674|6662|0
1615914300000|2021-03-16 17:05:00|6673|6662|6673|6663|6675|6663|6672|6662|100
1615914310000|2021-03-16 17:05:10|6674|6664|6674|6664|6674|6664|6672|6664|0
1615914320000|2021-03-16 17:05:20|6673|6663|6668|6658|6673|6663|6665|6654|500
1615914330000|2021-03-16 17:05:30|6667|6653|6666|6652|6667|6658|6666|6652|0
1615914340000|2021-03-16 17:05:40|6662|6653|6661|6650|6662|6653|6661|6650|0
1615914360000|2021-03-16 17:06:00|6662|6651|6662|6651|6662|6651|6661|6650|0
1615914370000|2021-03-16 17:06:10|6661||6661||6661||6661||0
1615914380000|2021-03-16 17:06:20|6662|6652|6662|6652|6662|6652|6661|6652|0
1615914400000|2021-03-16 17:06:40|6667|6653|6672|6658|6672|6661|6667|6653|0
1615914410000|2021-03-16 17:06:50||6659||6663||6663||6659|0
1615914420000|2021-03-16 17:07:00|6671||6671||6671||6671||0
1615914430000|2021-03-16 17:07:10|6667|6661|6667|6661|6667|6661|6667|6661|811
1615914440000|2021-03-16 17:07:20|||||||||100
1615914450000|2021-03-16 17:07:30||6652||6653||6656||6652|100
1615914460000|2021-03-16 17:07:40|6665||6665||6667||6665||0
1615914470000|2021-03-16 17:07:50|6667||6667||6667||6667||0
1615914480000|2021-03-16 17:08:00|6666|6654|6667|6654|6667|6654|6666|6654|0
1615914490000|2021-03-16 17:08:10|6666|6656|6667|6656|6667|6656|6666|6656|500
1615914500000|2021-03-16 17:08:20|6666|6657|6675|6663|6675|6668|6666|6657|1198
1615914520000|2021-03-16 17:08:40|6674||6674||6674||6674||1100
1615914530000|2021-03-16 17:08:50|6675|6668|6690|6673|6692|6685|6675|6668|3264
1615914540000|2021-03-16 17:09:00|6688|6675|6688|6673|6688|6675|6688|6673|150
1615914550000|2021-03-16 17:09:10|6686|6669|6682|6665|6686|6669|6682|6664|100
1615914560000|2021-03-16 17:09:20|6678|6667|6681|6667|6682|6667|6678|6667|0
1615914570000|2021-03-16 17:09:30||6665||6666||6666||6665|0
1615914580000|2021-03-16 17:09:40|6677|6665|6677|6665|6677|6665|6677|6665|0
1615914590000|2021-03-16 17:09:50|6676|6666|6676|6666|6677|6666|6675|6666|0
1615914600000|2021-03-16 17:10:00|6677||6675||6677||6675||0
1615914610000|2021-03-16 17:10:10|6674||6675||6675||6674||0
1615914630000|2021-03-16 17:10:30|||||||||100
1615914640000|2021-03-16 17:10:40|6680|6668|6686|6668|6686|6668|6680|6668|100
1615914650000|2021-03-16 17:10:50|6683|6667|6681|6667|6683|6667|6679|6667|135
1615914660000|2021-03-16 17:11:00|6689|6668|6688|6668|6689|6668|6688|6668|0
1615914670000|2021-03-16 17:11:10|6687|6670|6686|6668|6687|6671|6685|6668|0
1615914680000|2021-03-16 17:11:20|6685|6667|6685|6667|6685|6667|6685|6667|0
1615914690000|2021-03-16 17:11:30|6684||6682||6684||6682||0
1615914700000|2021-03-16 17:11:40|6680||6681||6681||6680||0
1615914720000|2021-03-16 17:12:00|6680|6668|6690|6676|6690|6679|6680|6668|1137
1615914730000|2021-03-16 17:12:10|6689|6673|6689|6673|6689|6673|6689|6673|0
1615914740000|2021-03-16 17:12:20|6688|6675|6688|6675|6688|6675|6688|6675|0
1615914750000|2021-03-16 17:12:30|6690|6674|6688|6673|6690|6674|6688|6673|0
1615914760000|2021-03-16 17:12:40|6689|6674|6689|6674|6690|6674|6688|6674|0
1615914770000|2021-03-16 17:12:50|6688|6675|6694|6676|6694|6681|6688|6675|0
1615914780000|2021-03-16 17:13:00|6689|6677|6694|6677|6694|6677|6689|6677|145
1615914790000|2021-03-16 17:13:10|6689||6688||6694||6688||100
1615914800000|2021-03-16 17:13:20||6678||6678||6678||6678|0
1615914810000|2021-03-16 17:13:30|||||||||100
1615914820000|2021-03-16 17:13:40|6694|6683|6694|6684|6694|6684|6694|6683|200
1615914830000|2021-03-16 17:13:50|6693||6692||6693||6692||0
1615914840000|2021-03-16 17:14:00|6693||6693||6693||6693||200
1615914850000|2021-03-16 17:14:10|6687|6683|6687|6678|6687|6683|6686|6674|400
1615914860000|2021-03-16 17:14:20||6679||6679||6679||6679|0
1615914870000|2021-03-16 17:14:30|6686|6671|6683|6671|6686|6672|6683|6671|300
1615914880000|2021-03-16 17:14:40|6681||6681||6681||6681||0
1615914890000|2021-03-16 17:14:50|6680||6680||6680||6680||500
1615914900000|2021-03-16 17:15:00|6678|6675|6673|6658|6678|6675|6673|6658|200
1615914910000|2021-03-16 17:15:10|6675||6674||6675||6674||0
1615914920000|2021-03-16 17:15:20|6673||6672||6673||6672||0
1615914930000|2021-03-16 17:15:30|6673|6659|6673|6662|6673|6662|6673|6659|0
1615914940000|2021-03-16 17:15:40|6670|6658|6669|6653|6670|6658|6669|6653|0
1615914950000|2021-03-16 17:15:50|6667|6654|6667|6654|6667|6654|6667|6654|0
1615914960000|2021-03-16 17:16:00||6655||6656||6656||6655|0
1615914970000|2021-03-16 17:16:10|6666|6650|6661|6650|6666|6650|6661|6650|200
1615914980000|2021-03-16 17:16:20||6653||6653||6653||6653|0
1615915010000|2021-03-16 17:16:50|6660||6660||6660||6660||200
1615915020000|2021-03-16 17:17:00|||||||||100
1615915030000|2021-03-16 17:17:10|||||||||100
1615915050000|2021-03-16 17:17:30||6654||6653||6654||6653|100
1615915060000|2021-03-16 17:17:40|||||||||100
1615915070000|2021-03-16 17:17:50|6655|6650|6654|6646|6659|6650|6652|6644|382
1615915080000|2021-03-16 17:18:00||6649||6644||6649||6644|0
1615915100000|2021-03-16 17:18:20||6647||6647||6647||6647|0
1615915110000|2021-03-16 17:18:30|6655|6648|6664|6652|6664|6656|6655|6648|500
1615915120000|2021-03-16 17:18:40|6662||6662||6662||6662||0
1615915130000|2021-03-16 17:18:50|6659||6662||6662||6659||0
1615915140000|2021-03-16 17:19:00|6661||6661||6661||6661||0
1615915150000|2021-03-16 17:19:10|6656|6642|6660|6640|6661|6642|6656|6638|300
1615915160000|2021-03-16 17:19:20||6642||6642||6642||6642|0
1615915190000|2021-03-16 17:19:50|6659||6655||6659||6655||200
1615915200000|2021-03-16 17:20:00|6654|6643|6668|6658|6668|6667|6654|6643|6912
1615915210000|2021-03-16 17:20:10||6656||6656||6656||6656|100
1615915220000|2021-03-16 17:20:20||6657||6657||6657||6657|100
1615915230000|2021-03-16 17:20:30||6658||6658||6658||6658|213
1615915240000|2021-03-16 17:20:40|6667|6656|6663|6649|6667|6656|6663|6649|800
1615915250000|2021-03-16 17:20:50||6648||6650||6650||6648|200
1615915280000|2021-03-16 17:21:20||6652||6651||6652||6651|200
1615915290000|2021-03-16 17:21:30|||||||||400
1615915300000|2021-03-16 17:21:40||6653||6651||6653||6651|0
1615915310000|2021-03-16 17:21:50|||||||||200
1615915320000|2021-03-16 17:22:00|6662|6650|6655|6642|6662|6650|6654|6642|400
1615915330000|2021-03-16 17:22:10|6650||6649||6650||6649||100
1615915340000|2021-03-16 17:22:20|6648|6636|6649|6636|6649|6637|6647|6636|0
1615915350000|2021-03-16 17:22:30|6648||6647||6648||6647||0
1615915360000|2021-03-16 17:22:40|6646|6631|6644|6633|6647|6633|6644|6630|100
1615915370000|2021-03-16 17:22:50|6643||6644||6644||6643||100
1615915380000|2021-03-16 17:23:00|6642|6632|6642|6633|6642|6633|6642|6632|0
1615915390000|2021-03-16 17:23:10|6641|6632|6642|6633|6642|6633|6641|6632|0
1615915400000|2021-03-16 17:23:20|6641||6641||6642||6641||0
1615915420000|2021-03-16 17:23:40|6642|6636|6644|6637|6644|6641|6642|6634|817
1615915470000|2021-03-16 17:24:30|||||||||100
1615915490000|2021-03-16 17:24:50|6643||6643||6643||6643||0
1615915500000|2021-03-16 17:25:00|6641|6638|6644|6637|6644|6641|6640|6637|1924
1615915510000|2021-03-16 17:25:10||6638||6637||6638||6637|100
1615915520000|2021-03-16 17:25:20|6643|6635|6643|6640|6643|6640|6640|6635|2700
1615915530000|2021-03-16 17:25:30|6644|6641|6645|6637|6645|6643|6644|6637|800
1615915540000|2021-03-16 17:25:40|6644||6644||6644||6644||0
1615915550000|2021-03-16 17:25:50|6645|6639|6654|6645|6654|6645|6645|6639|300
1615915590000|2021-03-16 17:26:30|||||||||100
1615915600000|2021-03-16 17:26:40|6653|6646|6653|6646|6653|6646|6653|6646|0
1615915620000|2021-03-16 17:27:00|6652|6641|6651|6641|6652|6645|6651|6641|100
1615915630000|2021-03-16 17:27:10|6650|6645|6652|6645|6652|6645|6650|6645|0
1615915640000|2021-03-16 17:27:20|6650|6641|6652|6645|6652|6645|6650|6641|0
1615915650000|2021-03-16 17:27:30|6651|6640|6651|6641|6652|6641|6651|6640|0
1615915660000|2021-03-16 17:27:40|6650|6637|6650|6637|6650|6637|6648|6637|400
1615915670000|2021-03-16 17:27:50|6653|6642|6653|6639|6653|6642|6653|6639|1100
1615915680000|2021-03-16 17:28:00|6652|6640|6654|6639|6654|6640|6650|6639|800
1615915690000|2021-03-16 17:28:10|6653|6641|6654|6640|6654|6641|6653|6640|0
1615915700000|2021-03-16 17:28:20||6641||6642||6642||6639|0
1615915720000|2021-03-16 17:28:40|6653|6643|6654|6642|6654|6643|6653|6642|0
1615915730000|2021-03-16 17:28:50|6653||6653||6654||6653||100
1615915750000|2021-03-16 17:29:10|6652|6645|6653|6643|6653|6645|6648|6643|200
1615915760000|2021-03-16 17:29:20|6652||6653||6653||6652||0
1615915770000|2021-03-16 17:29:30|6652||6652||6652||6652||0
1615915780000|2021-03-16 17:29:40|6651|6639|6651|6639|6652|6639|6651|6639|900
1615915800000|2021-03-16 17:30:00|6650|6640|6651|6640|6651|6640|6650|6640|500
1615915810000|2021-03-16 17:30:10|||||||||200
1615915820000|2021-03-16 17:30:20|6650|6639|6654|6645|6654|6648|6650|6639|1700
1615915830000|2021-03-16 17:30:30|6653|6641|6653|6641|6653|6645|6653|6641|0
1615915840000|2021-03-16 17:30:40|6654||6654||6654||6654||0
1615915850000|2021-03-16 17:30:50|6653||6653||6653||6653||0
1615915870000|2021-03-16 17:31:10|6654||6654||6654||6654||100
1615915890000|2021-03-16 17:31:30|6653||6654||6654||6653||0
1615915900000|2021-03-16 17:31:40|6653||6654||6654||6653||150
1615915910000|2021-03-16 17:31:50|6653||6653||6653||6653||0
1615915940000|2021-03-16 17:32:20|6652||6653||6653||6652||0
1615915970000|2021-03-16 17:32:50||6642||6642||6642||6642|100
1615915980000|2021-03-16 17:33:00||6641||6641||6641||6641|0
1615915990000|2021-03-16 17:33:10|6651||6651||6652||6650||900
1615916000000|2021-03-16 17:33:20|||||||||200
1615916010000|2021-03-16 17:33:30|6650|6643|6649|6644|6650|6644|6646|6637|3300
1615916020000|2021-03-16 17:33:40|6651|6645|6650|6644|6651|6645|6650|6644|100
1615916050000|2021-03-16 17:34:10|6648|6639|6647|6639|6648|6639|6647|6639|0
1615916060000|2021-03-16 17:34:20|6646||6646||6646||6646||100
1615916070000|2021-03-16 17:34:30|||||||||200
1615916080000|2021-03-16 17:34:40|||||||||200
1615916090000|2021-03-16 17:34:50|||||||||100
1615916100000|2021-03-16 17:35:00|6645||6645||6645||6645||550
1615916110000|2021-03-16 17:35:10|||||||||100
1615916120000|2021-03-16 17:35:20||6637||6637||6637||6637|0
1615916140000|2021-03-16 17:35:40|6644||6644||6644||6644||100
1615916150000|2021-03-16 17:35:50|6643||6643||6643||6643||0
1615916170000|2021-03-16 17:36:10|||||||||200
1615916180000|2021-03-16 17:36:20|6642|6638|6641|6637|6642|6638|6641|6637|0
1615916190000|2021-03-16 17:36:30|6640|6638|6644|6638|6645|6640|6640|6638|1300
1615916200000|2021-03-16 17:36:40||6637||6637||6637||6637|125
1615916220000|2021-03-16 17:37:00|6645|6639|6648|6642|6648|6643|6644|6638|500
1615916230000|2021-03-16 17:37:10|6647|6640|6647|6640|6647|6640|6647|6640|0
1615916240000|2021-03-16 17:37:20|6647|6639|6647|6639|6647|6639|6647|6639|0
1615916250000|2021-03-16 17:37:30|6648|6640|6653|6645|6653|6645|6648|6640|0
1615916260000|2021-03-16 17:37:40|6658|6649|6659|6646|6661|6649|6657|6646|0
1615916270000|2021-03-16 17:37:50|6655|6645|6666|6657|6674|6663|6655|6645|0
1615916280000|2021-03-16 17:38:00|6663|6658|6668|6657|6672|6661|6663|6657|0
1615916290000|2021-03-16 17:38:10|6669|6658|6668|6657|6669|6658|6668|6657|0
1615916300000|2021-03-16 17:38:20|6669|6658|6669|6658|6669|6658|6668|6657|400
1615916310000|2021-03-16 17:38:30|6668|6657|6668|6657|6668|6657|6668|6657|0
1615916320000|2021-03-16 17:38:40|6669|6658|6669|6658|6669|6658|6669|6658|0
1615916330000|2021-03-16 17:38:50|6668|6659|6668|6658|6669|6659|6668|6658|0
1615916340000|2021-03-16 17:39:00|6669|6659|6667|6659|6669|6660|6667|6658|200
1615916350000|2021-03-16 17:39:10|6668|6660|6667|6660|6668|6661|6667|6660|0
1615916360000|2021-03-16 17:39:20|6668|6661|6668|6661|6668|6661|6667|6660|100
1615916370000|2021-03-16 17:39:30|6667|6660|6676|6666|6676|6666|6667|6660|0
1615916380000|2021-03-16 17:39:40|6681|6669|6681|6672|6681|6673|6680|6669|0
1615916390000|2021-03-16 17:39:50|6679|6673|6678|6662|6679|6673|6678|6662|0
1615916400000|2021-03-16 17:40:00|6679|6667|6678|6666|6679|6667|6678|6666|0
1615916410000|2021-03-16 17:40:10|6679|6667|6679|6667|6679|6667|6679|6667|0
1615916420000|2021-03-16 17:40:20|6678|6666|6678|6666|6678|6666|6678|6666|0
1615916430000|2021-03-16 17:40:30|6675|6662|6675|6663|6675|6663|6674|6662|0
1615916440000|2021-03-16 17:40:40|6674|6662|6675|6663|6675|6663|6674|6662|0
1615916450000|2021-03-16 17:40:50|6677|6662|6676|6662|6677|6663|6675|6662|0
1615916460000|2021-03-16 17:41:00|6677|6663|6676|6662|6677|6663|6676|6662|0
1615916480000|2021-03-16 17:41:20|6677|6663|6677|6663|6677|6663|6677|6663|0
1615916490000|2021-03-16 17:41:30|6676|6662|6677|6666|6677|6666|6676|6662|0
1615916500000|2021-03-16 17:41:40|6676|6665|6676|6665|6677|6666|6676|6665|0
1615916510000|2021-03-16 17:41:50|6677|6666|6678|6667|6678|6667|6677|6665|0
1615916520000|2021-03-16 17:42:00|6677|6666|6677|6665|6678|6667|6675|6665|0
1615916530000|2021-03-16 17:42:10|6676|6666|6676|6666|6676|6668|6676|6665|0
1615916540000|2021-03-16 17:42:20|6670|6658|6670|6659|6670|6660|6670|6658|500
1615916550000|2021-03-16 17:42:30|6671|6660|6670|6660|6671|6661|6670|6660|100
1615916580000|2021-03-16 17:43:00|6671|6661|6671|6661|6671|6661|6671|6661|500
1615916590000|2021-03-16 17:43:10|6670|6662|6670|6661|6671|6662|6670|6661|0
1615916600000|2021-03-16 17:43:20|6671|6662|6670|6662|6671|6663|6670|6662|0
1615916610000|2021-03-16 17:43:30|6675|6667|6681|6671|6681|6671|6675|6667|100
1615916620000|2021-03-16 17:43:40|6683|6672|6685|6678|6685|6678|6683|6672|0
1615916630000|2021-03-16 17:43:50|6682|6679|6681|6671|6682|6679|6681|6671|0
1615916640000|2021-03-16 17:44:00|6682|6672|6681|6671|6683|6672|6681|6671|250
1615916650000|2021-03-16 17:44:10|6682|6672|6684|6671|6684|6672|6682|6671|100
1615916660000|2021-03-16 17:44:20|6690|6672|6686|6674|6690|6674|6686|6672|0
1615916670000|2021-03-16 17:44:30|6685|6673|6697|6688|6697|6689|6685|6673|300
1615916680000|2021-03-16 17:44:40|6696|6689|6697|6685|6697|6692|6696|6684|0
1615916690000|2021-03-16 17:44:50|6695|6684|6697|6683|6697|6684|6695|6683|0
1615916700000|2021-03-16 17:45:00|6696||6697||6697||6696||0
1615916710000|2021-03-16 17:45:10|6696||6696||6696||6696||0
1615916720000|2021-03-16 17:45:20||6687||6687||6687||6687|0
1615916740000|2021-03-16 17:45:40|6697|6688|6696|6687|6697|6688|6696|6687|0
1615916750000|2021-03-16 17:45:50|6697|6688|6708|6698|6708|6699|6696|6687|200
1615916760000|2021-03-16 17:46:00|6707|6699|6707|6698|6707|6699|6707|6698|0
1615916770000|2021-03-16 17:46:10|6706|6699|6707|6699|6707|6699|6706|6699|0
1615916780000|2021-03-16 17:46:20||6698||6699||6699||6698|0
1615916790000|2021-03-16 17:46:30|6706|6698|6708|6699|6708|6700|6706|6698|0
1615916800000|2021-03-16 17:46:40|6709|6700|6708|6703|6709|6704|6708|6699|0
1615916810000|2021-03-16 17:46:50|6709|6704|6700|6691|6709|6704|6700|6691|0
1615916820000|2021-03-16 17:47:00|6699|6692|6699|6691|6699|6692|6699|6691|0
1615916830000|2021-03-16 17:47:10|6700|6692|6694|6682|6700|6692|6694|6682|200
1615916840000|2021-03-16 17:47:20|6696|6683|6693|6675|6696|6683|6693|6675|0
1615916860000|2021-03-16 17:47:40|6694|6676|6688|6676|6694|6676|6688|6668|100
1615916870000|2021-03-16 17:47:50|6690|6677|6692|6681|6692|6681|6690|6677|0
1615916880000|2021-03-16 17:48:00|6691|6680|6691|6679|6692|6681|6691|6679|0
1615916900000|2021-03-16 17:48:20|6690|6677|6683|6663|6690|6678|6682|6663|0
1615916910000|2021-03-16 17:48:30|6684|6662|6684|6666|6685|6667|6683|6662|0
1615916920000|2021-03-16 17:48:40|6683|6667|6682|6666|6684|6667|6682|6666|0
1615916930000|2021-03-16 17:48:50|6683|6667|6683|6667|6684|6668|6683|6666|0
1615916950000|2021-03-16 17:49:10|6684|6668|6684|6668|6684|6668|6683|6667|0
1615916960000|2021-03-16 17:49:20|6683|6667|6683|6667|6683|6667|6683|6667|0
1615916970000|2021-03-16 17:49:30|6684|6668|6678|6667|6684|6673|6676|6662|0
1615916980000|2021-03-16 17:49:40|6677|6665|6678|6667|6678|6667|6677|6665|0
1615916990000|2021-03-16 17:49:50|6677|6666|6677|6666|6678|6667|6677|6666|0
1615917000000|2021-03-16 17:50:00|6678|6667|6678|6667|6678|6667|6677|6666|0
1615917010000|2021-03-16 17:50:10|6677|6666|6673|6667|6677|6667|6673|6666|0
1615917020000|2021-03-16 17:50:20|6670|6663|6684|6669|6684|6670|6668|6662|0
1615917030000|2021-03-16 17:50:30||6670||6670||6670||6670|0
1615917040000|2021-03-16 17:50:40||6672||6670||6672||6670|188
1615917050000|2021-03-16 17:50:50||6669||6672||6672||6669|0
1615917060000|2021-03-16 17:51:00|6685|6671|6684|6675|6685|6675|6684|6671|100
1615917070000|2021-03-16 17:51:10|6685|6676|6685|6676|6685|6676|6684|6675|0
1615917080000|2021-03-16 17:51:20||6675||6675||6675||6675|0
1615917090000|2021-03-16 17:51:30|6684||6685||6685||6684||200
1615917100000|2021-03-16 17:51:40|6684||6683||6685||6683||100
1615917110000|2021-03-16 17:51:50|6684|6668|6678|6666|6684|6670|6678|6666|0
1615917120000|2021-03-16 17:52:00|6679|6667|6679|6667|6679|6669|6678|6666|0
1615917130000|2021-03-16 17:52:10|6678|6666|6678|6666|6678|6666|6678|6666|0
1615917140000|2021-03-16 17:52:20|6674|6660|6672|6658|6674|6660|6672|6657|700
1615901400000|2021-03-16 13:30:00|6988|6843|6995|6900|6995|6990|6900|6800|44484
1615901410000|2021-03-16 13:30:10|6994|6907|6994|6953|6994|6953|6984|6907|200
1615901420000|2021-03-16 13:30:20|6987||6994||6994||6986||1442
1615901430000|2021-03-16 13:30:30|6993|6948|6966|6914|6993|6948|6900|6864|6794
1615901440000|2021-03-16 13:30:40|6952||6971||6974||6952||0
1615901450000|2021-03-16 13:30:50|6970||6970||6970||6970||0
1615901460000|2021-03-16 13:31:00|6969|6904|6963|6864|6969|6904|6881|6864|901
1615901470000|2021-03-16 13:31:10|6962||6961||6962||6961||0
1615901480000|2021-03-16 13:31:20|6960||6960||6960||6960||200
1615901490000|2021-03-16 13:31:30|6959||6923||6959||6923||0
1615901500000|2021-03-16 13:31:40|6921|6900|6915|6830|6921|6900|6850|6830|1668
1615901510000|2021-03-16 13:31:50|6914|6835|6886|6831|6914|6844|6871|6830|100
1615901520000|2021-03-16 13:32:00|6885|6841|6885|6863|6885|6863|6885|6841|100
1615901530000|2021-03-16 13:32:10|6912|6873|6912|6858|6912|6874|6876|6851|900
1615901540000|2021-03-16 13:32:20|6911|6859|6858|6833|6911|6859|6858|6833|1959
1615901550000|2021-03-16 13:32:30|6906|6825|6900|6850|6906|6850|6846|6825|13840
1615901560000|2021-03-16 13:32:40|6880|6833|6882|6826|6900|6853|6875|6825|200
1615901570000|2021-03-16 13:32:50|6881|6838|6878|6825|6881|6838|6860|6825|100
1615901580000|2021-03-16 13:33:00|6853|6826|6821|6801|6878|6827|6821|6800|3871
1615901590000|2021-03-16 13:33:10|6826|6800|6826|6803|6826|6821|6821|6800|1319
1615901600000|2021-03-16 13:33:20|6851|6804|6851|6803|6851|6813|6851|6803|5000
1615901610000|2021-03-16 13:33:30|6827|6813|6833|6770|6833|6813|6798|6770|7180
1615901620000|2021-03-16 13:33:40|6817|6771|6830|6780|6833|6780|6817|6769|200
1615901630000|2021-03-16 13:33:50|6829|6800|6825|6780|6829|6800|6825|6780|1100
1615901640000|2021-03-16 13:34:00|6824||6823||6824||6823||1498
1615901650000|2021-03-16 13:34:10|6822|6794|6820|6793|6822|6794|6820|6793|511
1615901660000|2021-03-16 13:34:20|6819|6794|6804|6780|6819|6794|6804|6780|7269
1615901670000|2021-03-16 13:34:30|6803|6781|6802|6780|6803|6782|6802|6780|600
1615901680000|2021-03-16 13:34:40|6803|6781|6799|6780|6803|6781|6799|6780|0
1615901690000|2021-03-16 13:34:50|6797|6781|6824|6781|6844|6798|6797|6780|2802
1615901700000|2021-03-16 13:35:00|6823|6780|6822|6787|6823|6787|6822|6780|3007
1615901710000|2021-03-16 13:35:10|6817|6788|6816|6784|6817|6789|6816|6782|430
1615901720000|2021-03-16 13:35:20|6812|6788|6842|6799|6843|6830|6812|6785|3225
1615901730000|2021-03-16 13:35:30||6800||6804||6806||6800|0
1615901740000|2021-03-16 13:35:40|6841|6805|6838|6799|6841|6806|6817|6799|900
1615901750000|2021-03-16 13:35:50|6839|6801|6838|6818|6840|6819|6838|6801|550
1615901760000|2021-03-16 13:36:00|6837|6819|6819|6791|6837|6819|6818|6782|3006
1615901770000|2021-03-16 13:36:10||6790||6800||6800||6782|0
1615901780000|2021-03-16 13:36:20|6846|6810|6869|6818|6882|6853|6819|6800|16773
1615901790000|2021-03-16 13:36:30|6868|6825|6859|6825|6869|6831|6859|6821|550
1615901800000|2021-03-16 13:36:40|6858|6821|6856|6822|6858|6822|6856|6821|0
1615901810000|2021-03-16 13:36:50|6855|6809|6856|6809|6856|6809|6855|6809|0
1615901820000|2021-03-16 13:37:00|6855||6856||6856||6854||100
1615901830000|2021-03-16 13:37:10|6858|6800|6857|6800|6858|6800|6857|6800|179
1615901840000|2021-03-16 13:37:20|6856|6806|6832|6793|6856|6834|6832|6793|1579
1615901850000|2021-03-16 13:37:30|6831|6790|6828|6790|6831|6790|6827|6790|100
1615901860000|2021-03-16 13:37:40|6827|6791|6825|6790|6827|6791|6825|6790|100
1615901870000|2021-03-16 13:37:50|6828|6801|6828|6796|6828|6801|6827|6796|760
1615901880000|2021-03-16 13:38:00|||||||||198
1615901890000|2021-03-16 13:38:10|6824|6801|6857|6804|6857|6822|6818|6796|2873
1615901900000|2021-03-16 13:38:20|6855|6807|6855|6813|6855|6813|6855|6807|0
1615901910000|2021-03-16 13:38:30|6856|6815|6856|6821|6856|6821|6856|6815|0
1615901920000|2021-03-16 13:38:40|6857|6825|6857|6820|6857|6825|6857|6820|0
1615901930000|2021-03-16 13:38:50||6822||6822||6823||6820|0
1615901940000|2021-03-16 13:39:00|6869|6823|6892|6841|6894|6856|6869|6820|500
1615901950000|2021-03-16 13:39:10|6894|6843|6894|6858|6894|6858|6894|6839|200
1615901960000|2021-03-16 13:39:20|6892|6857|6892|6857|6892|6857|6892|6857|0
1615901970000|2021-03-16 13:39:30|6890|6858|6890|6857|6890|6858|6889|6857|1707
1615901980000|2021-03-16 13:39:40|6888|6873|6888|6857|6888|6873|6888|6857|1800
1615901990000|2021-03-16 13:39:50|6886|6865|6887|6865|6887|6865|6886|6865|1000
1615902000000|2021-03-16 13:40:00|6886|6857|6860|6850|6886|6857|6857|6831|2544
1615902010000|2021-03-16 13:40:10|6864|6851|6871|6851|6877|6851|6864|6850|500
1615902020000|2021-03-16 13:40:20|6870||6870||6870||6870||100
1615902030000|2021-03-16 13:40:30|6869|6853|6861|6850|6870|6853|6861|6850|654
1615902040000|2021-03-16 13:40:40|6872|6851|6872|6851|6872|6851|6872|6850|2300
1615902050000|2021-03-16 13:40:50||6850||6851||6852||6850|300
1615902060000|2021-03-16 13:41:00||6850||6850||6850||6850|211
1615902070000|2021-03-16 13:41:10|||||||||200
1615902080000|2021-03-16 13:41:20|6869||6869||6869||6869||300
1615902090000|2021-03-16 13:41:30|6856|6855|6889|6858|6899|6867|6856|6850|5938
1615902100000|2021-03-16 13:41:40|6887|6861|6887|6862|6887|6862|6887|6861|500
1615902110000|2021-03-16 13:41:50|6888|6863|6888|6863|6888|6863|6888|6863|0
1615902120000|2021-03-16 13:42:00|6887|6864|6900|6881|6901|6885|6887|6864|1774
1615902130000|2021-03-16 13:42:10|6898||6898||6898||6898||200
1615902140000|2021-03-16 13:42:20|6900|6889|6913|6889|6914|6900|6900|6889|1060
1615902150000|2021-03-16 13:42:30|6912|6890|6885|6863|6913|6892|6885|6863|900
1615902160000|2021-03-16 13:42:40|6884|6865|6884|6863|6885|6865|6884|6863|0
1615902170000|2021-03-16 13:42:50|6883|6864|6888|6865|6890|6869|6870|6850|2410
1615902180000|2021-03-16 13:43:00|6887|6860|6890|6860|6890|6860|6887|6860|100
1615902190000|2021-03-16 13:43:10|6887|6850|6879|6852|6887|6852|6879|6850|0
1615902200000|2021-03-16 13:43:20|6878|6860|6879|6860|6879|6860|6878|6852|300
1615902210000|2021-03-16 13:43:30|6878|6852|6877|6852|6878|6860|6875|6852|5350
1615902220000|2021-03-16 13:43:40|6875|6853|6886|6866|6888|6866|6875|6853|500
1615902230000|2021-03-16 13:43:50|||||||||200
1615902240000|2021-03-16 13:44:00|6882|6851|6878|6851|6882|6860|6876|6850|1875
1615902250000|2021-03-16 13:44:10|6876|6852|6876|6850|6876|6852|6876|6850|100
1615902260000|2021-03-16 13:44:20|6875|6851|6872|6850|6875|6851|6872|6850|1000
1615902270000|2021-03-16 13:44:30|6870|6851|6869|6850|6870|6851|6867|6850|240
1615902280000|2021-03-16 13:44:40|6868|6851|6869|6853|6869|6853|6868|6850|400
1615902290000|2021-03-16 13:44:50||6850||6850||6850||6850|500
1615902300000|2021-03-16 13:45:00|6868|6853|6869|6859|6869|6859|6861|6850|2150
1615902310000|2021-03-16 13:45:10|||||||||2100
1615902320000|2021-03-16 13:45:20|||||||||100
1615902330000|2021-03-16 13:45:30||6860||6860||6860||6860|0
1615902340000|2021-03-16 13:45:40|6868||6868||6868||6868||240
1615902350000|2021-03-16 13:45:50|6867||6867||6867||6866||1032
1615902360000|2021-03-16 13:46:00|6866|6862|6867|6851|6869|6867|6865|6851|1120
1615902370000|2021-03-16 13:46:10|6866||6866||6866||6866||1339
1615902380000|2021-03-16 13:46:20|6869|6857|6875|6860|6883|6860|6869|6857|1300
1615902390000|2021-03-16 13:46:30|6880|6862|6887|6863|6887|6863|6878|6862|473
1615902400000|2021-03-16 13:46:40|6883|6864|6890|6865|6890|6865|6883|6864|0
1615902410000|2021-03-16 13:46:50|6889|6866|6890|6867|6890|6867|6887|6866|0
1615902420000|2021-03-16 13:47:00|6885|6868|6884|6868|6885|6868|6884|6868|200
1615902430000|2021-03-16 13:47:10|6883||6883||6883||6883||400
1615902440000|2021-03-16 13:47:20|6880|6866|6886|6872|6890|6875|6874|6866|3549
1615902450000|2021-03-16 13:47:30|6884|6871|6884|6871|6884|6871|6884|6871|100
1615902460000|2021-03-16 13:47:40|6885|6879|6898|6885|6910|6895|6883|6876|3500
1615902470000|2021-03-16 13:47:50|6887|6886|6898|6889|6898|6890|6887|6886|100
1615902480000|2021-03-16 13:48:00|6897|6888|6894|6870|6897|6889|6892|6870|500
1615902490000|2021-03-16 13:48:10|6889|6865|6891|6865|6892|6865|6887|6865|100
1615902500000|2021-03-16 13:48:20|6892||6892||6892||6892||100
1615902510000|2021-03-16 13:48:30||6866||6868||6868||6866|0
1615902520000|2021-03-16 13:48:40|6887|6869|6893|6869|6893|6869|6887|6868|245
1615902530000|2021-03-16 13:48:50|6892|6865|6881|6858|6892|6866|6867|6851|3721
1615902540000|2021-03-16 13:49:00|6887|6859|6887|6864|6887|6864|6887|6859|200
1615902550000|2021-03-16 13:49:10||6865||6865||6865||6865|0
1615902560000|2021-03-16 13:49:20|6894|6870|6892|6870|6894|6870|6892|6870|350
1615902570000|2021-03-16 13:49:30|6891||6890||6891||6890||0
1615902580000|2021-03-16 13:49:40|6891|6882|6896|6882|6899|6883|6891|6882|600
1615902590000|2021-03-16 13:49:50|6890|6883|6887|6871|6890|6884|6887|6870|1000
1615902600000|2021-03-16 13:50:00|6885|6872|6894|6874|6902|6879|6885|6872|200
1615902620000|2021-03-16 13:50:20|6897||6896||6897||6896||100
1615902630000|2021-03-16 13:50:30|6897|6876|6896|6877|6897|6877|6896|6876|0
1615902640000|2021-03-16 13:50:40|6897|6880|6887|6872|6897|6880|6879|6872|2100
1615902650000|2021-03-16 13:50:50|6886|6873|6885|6876|6886|6876|6875|6870|700
1615902660000|2021-03-16 13:51:00|6881|6875|6883|6870|6884|6875|6881|6870|200
1615902680000|2021-03-16 13:51:20|6885|6872|6915|6899|6920|6903|6885|6872|2900
1615902690000|2021-03-16 13:51:30|6923|6900|6916|6903|6925|6912|6916|6900|600
1615902700000|2021-03-16 13:51:40|6917|6902|6925|6908|6925|6908|6915|6887|300
1615902710000|2021-03-16 13:51:50|6921|6901|6921|6901|6921|6901|6919|6901|0
1615902720000|2021-03-16 13:52:00|6920|6904|6930|6913|6939|6921|6920|6904|13925
1615902730000|2021-03-16 13:52:10|6931|6912|6924|6901|6931|6921|6924|6900|1020
1615902740000|2021-03-16 13:52:20|6923|6902|6921|6901|6923|6904|6921|6901|400
1615902750000|2021-03-16 13:52:30|6920|6900|6920|6900|6920|6901|6920|6900|0
1615902760000|2021-03-16 13:52:40|6918|6898|6905|6894|6918|6898|6903|6892|1250
1615902770000|2021-03-16 13:52:50|6899|6892|6895|6870|6899|6896|6895|6870|144
1615902780000|2021-03-16 13:53:00|||||||||400
1615902790000|2021-03-16 13:53:10|6891|6859|6877|6859|6891|6859|6877|6859|1032
1615902800000|2021-03-16 13:53:20|6876||6876||6876||6876||500
1615902810000|2021-03-16 13:53:30|6868|6853|6875|6851|6875|6860|6861|6851|3260
1615902820000|2021-03-16 13:53:40|||||||||100
1615902830000|2021-03-16 13:53:50|6873||6871||6873||6871||200
1615902840000|2021-03-16 13:54:00|6869|6852|6869|6852|6869|6852|6869|6852|100
1615902850000|2021-03-16 13:54:10|6876||6882||6882||6876||400
1615902860000|2021-03-16 13:54:20|6881||6881||6881||6881||0
1615902870000|2021-03-16 13:54:30|6882|6853|6878|6857|6884|6857|6878|6853|400
1615902880000|2021-03-16 13:54:40|6877|6856|6859|6834|6877|6857|6847|6824|5280
1615902890000|2021-03-16 13:54:50|||||||||200
1615902900000|2021-03-16 13:55:00|6858|6835|6870|6841|6871|6852|6857|6835|2300
1615902910000|2021-03-16 13:55:10|6878|6838|6880|6853|6882|6853|6878|6838|700
1615902920000|2021-03-16 13:55:20|6879|6839|6880|6851|6880|6851|6879|6839|100
1615902930000|2021-03-16 13:55:30|6879|6852|6874|6852|6880|6852|6874|6852|0
1615902940000|2021-03-16 13:55:40|||||||||100
1615902950000|2021-03-16 13:55:50|6873|6853|6873|6853|6873|6853|6873|6853|0
1615902960000|2021-03-16 13:56:00|6872|6852|6873|6852|6873|6852|6872|6852|0
1615902970000|2021-03-16 13:56:10|6872||6872||6872||6872||0
1615902980000|2021-03-16 13:56:20|6871||6870||6871||6870||0
1615902990000|2021-03-16 13:56:30|6869||6869||6870||6869||100
1615903000000|2021-03-16 13:56:40|||||||||200
1615903020000|2021-03-16 13:57:00|6860|6843|6866|6836|6870|6847|6850|6833|1013
1615903040000|2021-03-16 13:57:20|6865|6837|6866|6835|6866|6837|6865|6835|100
1615903050000|2021-03-16 13:57:30|6865|6854|6859|6834|6865|6854|6854|6832|1087
1615903060000|2021-03-16 13:57:40|6860|6831|6860|6835|6860|6835|6860|6831|364
1615903070000|2021-03-16 13:57:50|6858|6832|6851|6823|6858|6832|6851|6823|1200
1615903080000|2021-03-16 13:58:00||6824||6823||6824||6823|1200
1615903090000|2021-03-16 13:58:10|6849|6824|6845|6823|6849|6825|6845|6823|200
1615903100000|2021-03-16 13:58:20|6837|6824|6846|6833|6846|6833|6830|6817|3680
1615903110000|2021-03-16 13:58:30|6845|6835|6846|6821|6846|6835|6845|6817|3780
1615903120000|2021-03-16 13:58:40|6845|6820|6840|6820|6846|6820|6840|6820|923
1615903130000|2021-03-16 13:58:50||6817||6817||6817||6817|200
1615903140000|2021-03-16 13:59:00|6838|6805|6848|6814|6848|6818|6828|6805|2277
1615903150000|2021-03-16 13:59:10|6847||6847||6847||6847||100
1615903160000|2021-03-16 13:59:20||6815||6815||6815||6815|100
1615903170000|2021-03-16 13:59:30|6844|6814|6844|6815|6844|6815|6844|6814|0
1615903180000|2021-03-16 13:59:40|6843|6814|6843|6814|6843|6814|6843|6814|0
1615903190000|2021-03-16 13:59:50|6840||6840||6840||6840||0
1615903200000|2021-03-16 14:00:00|6839|6800|6840|6800|6840|6800|6839|6800|100
1615903210000|2021-03-16 14:00:10|6838|6802|6837|6814|6859|6822|6825|6800|1700
1615903220000|2021-03-16 14:00:20|6839|6815|6836|6815|6839|6815|6836|6815|0
1615903230000|2021-03-16 14:00:30|6835|6825|6876|6870|6876|6871|6835|6825|15663
1615903240000|2021-03-16 14:00:40|6875|6871|6853|6840|6883|6871|6853|6840|2830
1615903250000|2021-03-16 14:00:50|6854|6842|6863|6838|6873|6844|6854|6838|7350
1615903260000|2021-03-16 14:01:00|6862|6841|6861|6845|6863|6845|6856|6838|1700
1615903270000|2021-03-16 14:01:10|6858|6838|6858|6838|6858|6838|6857|6838|267
1615903280000|2021-03-16 14:01:20||6839||6838||6839||6838|0
1615903300000|2021-03-16 14:01:40|6857||6857||6857||6857||0
1615903310000|2021-03-16 14:01:50|6856||6856||6856||6856||100
1615903320000|2021-03-16 14:02:00|6857|6839|6857|6839|6857|6839|6857|6838|400
1615903330000|2021-03-16 14:02:10|6854|6838|6851|6838|6857|6839|6851|6838|500
1615903340000|2021-03-16 14:02:20|6857|6839|6857|6839|6857|6839|6856|6838|880
1615903350000|2021-03-16 14:02:30|6858|6838|6863|6838|6870|6847|6858|6838|3200
1615903360000|2021-03-16 14:02:40|6862|6839|6862|6839|6862|6839|6862|6839|300
1615903370000|2021-03-16 14:02:50|6863||6863||6863||6863||0
1615903380000|2021-03-16 14:03:00||6850||6850||6850||6850|0
1615903390000|2021-03-16 14:03:10|6871|6856|6871|6851|6872|6856|6871|6850|342
1615903400000|2021-03-16 14:03:20|6870|6850|6873|6851|6878|6851|6870|6850|700
1615903410000|2021-03-16 14:03:30|6863|6850|6863|6850|6863|6850|6863|6850|100
1615903420000|2021-03-16 14:03:40|||||||||100
1615903460000|2021-03-16 14:04:20|||||||||500
1615903470000|2021-03-16 14:04:30|6862||6863||6863||6861||0
1615903480000|2021-03-16 14:04:40|6861|6855|6862|6839|6863|6855|6858|6839|600
1615903490000|2021-03-16 14:04:50|6860|6840|6860|6840|6860|6840|6860|6840|0
1615903500000|2021-03-16 14:05:00|6859|6841|6863|6840|6863|6841|6857|6840|400
1615903510000|2021-03-16 14:05:10|6858|6841|6856|6841|6863|6841|6856|6840|2000
1615903520000|2021-03-16 14:05:20||6840||6840||6841||6840|0
1615903530000|2021-03-16 14:05:30|6855|6839|6838|6828|6855|6840|6838|6828|57842
1615903540000|2021-03-16 14:05:40|6837|6820|6849|6831|6849|6831|6833|6820|10442
1615903550000|2021-03-16 14:05:50|6848|6837|6849|6833|6849|6840|6848|6831|1500
1615903560000|2021-03-16 14:06:00|||||||||200
1615903570000|2021-03-16 14:06:10|6855|6834|6855|6833|6855|6841|6854|6833|800
1615903580000|2021-03-16 14:06:20||6840||6840||6840||6840|318
1615903590000|2021-03-16 14:06:30|6863|6847|6863|6847|6864|6847|6863|6847|300
1615903600000|2021-03-16 14:06:40|6864|6848|6864|6847|6864|6848|6864|6847|0
1615903610000|2021-03-16 14:06:50|||||||||346
1615903620000|2021-03-16 14:07:00|6871|6855|6876|6857|6877|6857|6870|6850|600
1615903630000|2021-03-16 14:07:10|6877|6858|6872|6862|6877|6862|6872|6858|900
1615903640000|2021-03-16 14:07:20|6867|6859|6867|6851|6867|6862|6867|6840|1690
1615903650000|2021-03-16 14:07:30|6865|6840|6849|6832|6865|6840|6846|6830|4400
1615903690000|2021-03-16 14:08:10|6860|6831|6856|6836|6860|6844|6855|6831|500
1615903700000|2021-03-16 14:08:20|6854|6840|6861|6842|6861|6847|6854|6840|500
1615903710000|2021-03-16 14:08:30|6858||6858||6858||6858||0
1615903720000|2021-03-16 14:08:40|||||||||275
1615903730000|2021-03-16 14:08:50|6857|6843|6857|6842|6857|6843|6857|6842|0
1615903740000|2021-03-16 14:09:00|6858|6843|6863|6848|6871|6851|6858|6843|400
1615903750000|2021-03-16 14:09:10|6861||6861||6861||6861||0
1615903760000|2021-03-16 14:09:20|||||||||279
1615903780000|2021-03-16 14:09:40|6855|6847|6849|6840|6855|6847|6848|6840|1380
1615903790000|2021-03-16 14:09:50|6844|6830|6862|6836|6862|6838|6842|6830|565
1615903800000|2021-03-16 14:10:00|6861|6834|6859|6836|6862|6836|6858|6834|15100
1615903810000|2021-03-16 14:10:10||6843||6836||6843||6836|200
1615903830000|2021-03-16 14:10:30|6849|6842|6856|6838|6859|6843|6849|6838|450
1615903840000|2021-03-16 14:10:40|6848|6836|6847|6830|6848|6837|6840|6830|1600
1615903850000|2021-03-16 14:10:50|6848|6831|6847|6831|6848|6831|6847|6831|125
1615903860000|2021-03-16 14:11:00|6846|6830|6845|6831|6846|6833|6845|6830|0
1615903870000|2021-03-16 14:11:10|6844||6844||6844||6844||0
1615903880000|2021-03-16 14:11:20|6841|6830|6841|6830|6841|6831|6841|6830|449
1615903890000|2021-03-16 14:11:30||6832||6830||6834||6830|2000
1615903910000|2021-03-16 14:11:50|6840|6831|6840|6830|6840|6831|6832|6830|500
1615903920000|2021-03-16 14:12:00|6835|6824|6822|6810|6839|6824|6822|6810|5208
1615903930000|2021-03-16 14:12:10|6820|6811|6821|6810|6822|6815|6820|6810|500
1615903940000|2021-03-16 14:12:20|6820|6807|6815|6806|6820|6808|6813|6806|900
1615903950000|2021-03-16 14:12:30|6825|6807|6836|6809|6836|6815|6824|6806|1081
1615903960000|2021-03-16 14:12:40||6811||6811||6811||6811|100
1615903970000|2021-03-16 14:12:50|6820|6812|6836|6815|6836|6816|6820|6809|130
1615903980000|2021-03-16 14:13:00|6831|6807|6831|6816|6836|6816|6831|6807|100
1615903990000|2021-03-16 14:13:10|6836|6810|6836|6810|6844|6830|6831|6806|1800
1615904000000|2021-03-16 14:13:20|6834|6811|6834|6810|6834|6811|6834|6810|0
1615904010000|2021-03-16 14:13:30|6833||6833||6834||6833||0
1615904020000|2021-03-16 14:13:40|6829|6806|6829|6806|6829|6806|6829|6806|225
1615904030000|2021-03-16 14:13:50|6828||6828||6828||6828||100
1615904040000|2021-03-16 14:14:00|6820||6819||6820||6819||700
1615904050000|2021-03-16 14:14:10|6813|6807|6813|6807|6813|6807|6813|6807|1100
1615904060000|2021-03-16 14:14:20|6825|6806|6825|6808|6825|6808|6825|6806|100
1615904070000|2021-03-16 14:14:30|6820|6813|6825|6813|6825|6813|6820|6813|600
1615904080000|2021-03-16 14:14:40|6822|6806|6822|6806|6822|6807|6821|6806|15856
1615904090000|2021-03-16 14:14:50|6821||6821||6821||6821||200
1615904110000|2021-03-16 14:15:10|6820|6800|6807|6796|6820|6800|6806|6794|5600
1615904120000|2021-03-16 14:15:20|6812|6795|6812|6796|6812|6796|6811|6795|300
1615904130000|2021-03-16 14:15:30|6811|6797|6811|6797|6811|6797|6811|6797|100
1615904140000|2021-03-16 14:15:40|6809|6794|6761|6747|6812|6800|6750|6736|32039
1615904150000|2021-03-16 14:15:50|6759|6740|6750|6737|6759|6740|6750|6737|400
1615904160000|2021-03-16 14:16:00|6749|6724|6741|6725|6749|6725|6741|6724|200
1615904170000|2021-03-16 14:16:10|6740|6713|6735|6714|6741|6715|6734|6713|969
1615904180000|2021-03-16 14:16:20|6736|6711|6737|6723|6737|6723|6735|6711|100
1615904190000|2021-03-16 14:16:30|6733|6711|6731|6707|6733|6711|6731|6707|150
1615904200000|2021-03-16 14:16:40|6732|6710|6731|6710|6732|6710|6731|6710|150
1615904210000|2021-03-16 14:16:50|6729|6711|6729|6710|6729|6711|6729|6710|700
1615904220000|2021-03-16 14:17:00|6731|6711|6736|6725|6739|6725|6731|6711|700
1615904230000|2021-03-16 14:17:10|||||||||800
1615904250000|2021-03-16 14:17:30|6734|6728|6734|6716|6735|6728|6731|6716|800
1615904260000|2021-03-16 14:17:40|6733|6717|6731|6711|6734|6718|6728|6710|236
1615904270000|2021-03-16 14:17:50|6730|6710|6729|6711|6730|6711|6728|6710|0
1615904280000|2021-03-16 14:18:00|6728|6710|6701|6684|6728|6711|6700|6684|2499
1615904290000|2021-03-16 14:18:10|6703|6685|6720|6700|6720|6703|6703|6685|200
1615904300000|2021-03-16 14:18:20|6719|6707|6718|6700|6720|6707|6718|6697|600
1615904310000|2021-03-16 14:18:30||6699||6699||6699||6699|0
1615904320000|2021-03-16 14:18:40|6717|6700|6717|6697|6717|6701|6717|6695|5300
1615904330000|2021-03-16 14:18:50|6716|6695|6720|6708|6720|6708|6715|6695|300
1615904340000|2021-03-16 14:19:00|6719|6712|6725|6712|6725|6712|6717|6712|200
1615904350000|2021-03-16 14:19:10|6724|6715|6724|6714|6725|6718|6724|6714|400
1615904360000|2021-03-16 14:19:20|||||||||200
1615904370000|2021-03-16 14:19:30|6725||6724||6725||6724||500
1615904380000|2021-03-16 14:19:40||6715||6715||6715||6715|100
1615904390000|2021-03-16 14:19:50|6725|6719|6724|6712|6725|6719|6722|6712|300
1615904400000|2021-03-16 14:20:00|6725|6715|6724|6712|6725|6715|6724|6712|100
1615904410000|2021-03-16 14:20:10|6723||6721||6723||6721||1100
1615904420000|2021-03-16 14:20:20|6720|6716|6732|6719|6737|6719|6720|6716|500
1615904430000|2021-03-16 14:20:30|6737|6723|6751|6737|6751|6737|6736|6723|7880
1615904440000|2021-03-16 14:20:40|6750|6741|6758|6747|6759|6747|6748|6741|300
1615904450000|2021-03-16 14:20:50|6760|6749|6766|6746|6766|6749|6758|6746|1200
1615904460000|2021-03-16 14:21:00|6765|6737|6743|6729|6765|6737|6743|6729|3400
1615904470000|2021-03-16 14:21:10|6741|6722|6737|6719|6741|6722|6737|6719|200
1615904520000|2021-03-16 14:22:00|||||||||25000
1615904530000|2021-03-16 14:22:10|6736|6727|6754|6732|6754|6732|6736|6727|700
1615904540000|2021-03-16 14:22:20|6753||6753||6753||6753||0
1615904550000|2021-03-16 14:22:30||6733||6733||6733||6733|0
1615904560000|2021-03-16 14:22:40|||||||||690
1615904570000|2021-03-16 14:22:50|||||||||500
1615904580000|2021-03-16 14:23:00|||||||||100
1615904590000|2021-03-16 14:23:10|6744||6753||6753||6744||200
1615904600000|2021-03-16 14:23:20|6744||6744||6744||6744||0
1615904610000|2021-03-16 14:23:30|6738|6737|6752|6741|6754|6741|6738|6737|2100
1615904620000|2021-03-16 14:23:40|6751||6749||6751||6749||1067
1615904630000|2021-03-16 14:23:50|6750|6742|6756|6742|6757|6749|6750|6742|2200
1615904640000|2021-03-16 14:24:00||6743||6743||6743||6743|0
1615904650000|2021-03-16 14:24:10||6744||6744||6746||6744|600
1615904670000|2021-03-16 14:24:30|||||||||100
1615904680000|2021-03-16 14:24:40||6745||6746||6746||6745|0
1615904690000|2021-03-16 14:24:50||6750||6750||6750||6750|2000
1615904700000|2021-03-16 14:25:00|6755|6752|6751|6732|6760|6752|6748|6729|3299
1615904710000|2021-03-16 14:25:10|6753||6752||6753||6752||0
1615904730000|2021-03-16 14:25:30|6751|6750|6751|6732|6751|6750|6751|6732|309
1615904740000|2021-03-16 14:25:40|6747|6731|6753|6740|6753|6740|6746|6731|51264
1615904750000|2021-03-16 14:25:50||6732||6732||6732||6732|200
1615904760000|2021-03-16 14:26:00|6752|6733|6751|6733|6752|6733|6751|6733|200
1615904770000|2021-03-16 14:26:10|6752||6752||6752||6752||0
1615904780000|2021-03-16 14:26:20|6751|6734|6751|6734|6752|6735|6750|6734|400
1615904790000|2021-03-16 14:26:30|6750||6749||6751||6749||0
1615904800000|2021-03-16 14:26:40|6748|6735|6752|6741|6752|6741|6748|6735|500
1615904810000|2021-03-16 14:26:50|6753|6746|6760|6746|6760|6746|6753|6746|300
1615904840000|2021-03-16 14:27:20|6759||6759||6760||6759||0
1615904850000|2021-03-16 14:27:30|6760||6760||6760||6759||0
1615904860000|2021-03-16 14:27:40|6765|6752|6766|6752|6767|6752|6765|6752|800
1615904870000|2021-03-16 14:27:50|6767|6759|6770|6754|6781|6763|6767|6754|2106
1615904880000|2021-03-16 14:28:00|6766||6769||6771||6766||200
1615904890000|2021-03-16 14:28:10|6770|6755|6769|6755|6770|6755|6769|6755|0
1615904900000|2021-03-16 14:28:20|6770|6756|6762|6750|6770|6756|6762|6750|1370
1615904910000|2021-03-16 14:28:30|6761||6761||6762||6761||100
1615904920000|2021-03-16 14:28:40|6760|6752|6768|6755|6768|6756|6760|6750|660
1615904930000|2021-03-16 14:28:50|6767|6754|6767|6754|6767|6754|6767|6754|150
1615904940000|2021-03-16 14:29:00|6768|6751|6766|6753|6768|6753|6766|6751|200
1615904950000|2021-03-16 14:29:10|6767||6767||6767||6767||0
1615904960000|2021-03-16 14:29:20|6766||6766||6766||6766||300
1615904970000|2021-03-16 14:29:30||6754||6754||6754||6753|300
1615904980000|2021-03-16 14:29:40|6760|6757|6764|6741|6766|6757|6755|6741|7400
1615904990000|2021-03-16 14:29:50|6763||6763||6763||6763||200
1615905000000|2021-03-16 14:30:00|6762||6762||6762||6762||200
1615905010000|2021-03-16 14:30:10|6761||6762||6762||6760||370
1615905020000|2021-03-16 14:30:20|6760||6756||6762||6756||0
1615905030000|2021-03-16 14:30:30|6754|6727|6748|6732|6756|6735|6746|6727|1000
1615905040000|2021-03-16 14:30:40|6749||6748||6749||6748||200
1615905050000|2021-03-16 14:30:50|6746|6743|6755|6735|6755|6743|6744|6735|1440
1615905060000|2021-03-16 14:31:00||6739||6739||6739||6739|722
1615905080000|2021-03-16 14:31:20|6750|6737|6754|6738|6755|6747|6750|6729|1200
1615905090000|2021-03-16 14:31:30|6753|6735|6751|6731|6754|6738|6748|6730|1542
1615905100000|2021-03-16 14:31:40|6750|6730|6747|6730|6750|6730|6747|6730|0
1615905110000|2021-03-16 14:31:50|6746|6731|6744|6731|6746|6731|6744|6731|200
1615905120000|2021-03-16 14:32:00||6733||6732||6733||6732|540
1615905130000|2021-03-16 14:32:10|6754|6733|6753|6734|6754|6734|6753|6733|200
1615905140000|2021-03-16 14:32:20|6754||6754||6754||6754||0
1615905150000|2021-03-16 14:32:30|6753||6754||6754||6753||0
1615905160000|2021-03-16 14:32:40|6753||6754||6754||6753||0
1615905180000|2021-03-16 14:33:00|6753|6741|6762|6744|6765|6746|6750|6741|570
1615905190000|2021-03-16 14:33:10|6768|6746|6766|6747|6768|6747|6765|6745|0
1615905200000|2021-03-16 14:33:20|6768|6746|6753|6737|6768|6746|6753|6733|6300
1615905210000|2021-03-16 14:33:30|6752||6752||6752||6752||0
1615905220000|2021-03-16 14:33:40|6751|6732|6736|6717|6751|6732|6736|6717|443
1615905230000|2021-03-16 14:33:50|6731|6713|6728|6713|6731|6715|6728|6713|200
1615905240000|2021-03-16 14:34:00|6727|6710|6726|6710|6727|6710|6726|6710|0
1615905250000|2021-03-16 14:34:10|6724|6703|6720|6703|6724|6708|6719|6703|600
1615905260000|2021-03-16 14:34:20|||||||||200
1615905270000|2021-03-16 14:34:30|6718||6718||6718||6718||0
1615905280000|2021-03-16 14:34:40|6717||6717||6718||6717||270
1615905290000|2021-03-16 14:34:50|6726|6706|6734|6717|6736|6720|6726|6706|2116
1615905300000|2021-03-16 14:35:00|6737|6718|6737|6718|6737|6718|6737|6718|141
1615905310000|2021-03-16 14:35:10|6736|6717|6736|6717|6736|6717|6736|6717|800
1615905320000|2021-03-16 14:35:20|6737|6718|6737|6717|6737|6718|6737|6717|0
1615905330000|2021-03-16 14:35:30||6718||6718||6718||6718|400
1615905340000|2021-03-16 14:35:40|6736||6736||6736||6736||0
1615905350000|2021-03-16 14:35:50|||||||||710
1615905370000|2021-03-16 14:36:10|6735|6727|6736|6717|6736|6727|6735|6717|300
1615905410000|2021-03-16 14:36:50|6735|6719|6728|6718|6737|6719|6728|6717|0
1615905420000|2021-03-16 14:37:00|6727|6717|6726|6717|6727|6717|6725|6717|886
1615905430000|2021-03-16 14:37:10|6725||6725||6726||6725||0
1615905450000|2021-03-16 14:37:30||6718||6717||6718||6717|200
1615905460000|2021-03-16 14:37:40|6740|6721|6747|6732|6751|6736|6740|6721|4250
1615905470000|2021-03-16 14:37:50|6749|6733|6747|6734|6749|6734|6747|6733|600
1615905480000|2021-03-16 14:38:00|6749|6737|6747|6734|6750|6737|6740|6733|300
1615905490000|2021-03-16 14:38:10|6749|6735|6747|6734|6750|6735|6747|6734|0
1615905500000|2021-03-16 14:38:20|6750||6747||6750||6747||0
1615905510000|2021-03-16 14:38:30|6750||6747||6750||6747||0
1615905520000|2021-03-16 14:38:40|6746|6725|6740|6727|6746|6727|6740|6723|600
1615905530000|2021-03-16 14:38:50|6743|6725|6740|6725|6743|6725|6740|6725|0
1615905540000|2021-03-16 14:39:00|6743|6717|6730|6717|6746|6725|6730|6717|0
1615905550000|2021-03-16 14:39:10|||||||||250
1615905580000|2021-03-16 14:39:40|6725||6725||6725||6724||100
1615905590000|2021-03-16 14:39:50|6724|6720|6724|6717|6724|6720|6724|6717|300
1615905600000|2021-03-16 14:40:00|6725|6720|6729|6718|6730|6722|6725|6717|300
1615905610000|2021-03-16 14:40:10||6717||6717||6718||6717|0
1615905630000|2021-03-16 14:40:30|6728||6725||6728||6724||1002
1615905640000|2021-03-16 14:40:40|6720|6708|6717|6708|6720|6709|6717|6708|3123
1615905650000|2021-03-16 14:40:50|||||||||100
1615905660000|2021-03-16 14:41:00|6715|6709|6717|6709|6718|6713|6715|6709|1100
1615905670000|2021-03-16 14:41:10|6713|6708|6709|6700|6713|6708|6705|6700|2048
1615905690000|2021-03-16 14:41:30|6710||6710||6710||6710||0
1615905710000|2021-03-16 14:41:50|6713|6701|6710|6700|6713|6701|6710|6700|5000
1615905720000|2021-03-16 14:42:00|6709|6699|6700|6689|6709|6699|6698|6685|1241
1615905730000|2021-03-16 14:42:10||6686||6687||6687||6686|0
1615905740000|2021-03-16 14:42:20|6699|6697|6697|6686|6699|6697|6697|6686|200
1615905750000|2021-03-16 14:42:30|6698|6685|6695|6685|6698|6685|6695|6685|0
1615905760000|2021-03-16 14:42:40|6696||6690||6696||6689||100
1615905770000|2021-03-16 14:42:50|6689|6677|6690|6677|6690|6677|6685|6677|1289
1615905780000|2021-03-16 14:43:00||6680||6680||6680||6680|200
1615905800000|2021-03-16 14:43:20|6689||6689||6689||6689||273
1615905810000|2021-03-16 14:43:30|6688|6677|6686|6677|6688|6677|6685|6677|200
1615905820000|2021-03-16 14:43:40|6685|6675|6681|6675|6685|6675|6681|6675|2089
1615905830000|2021-03-16 14:43:50|6680|6676|6680|6676|6680|6676|6680|6676|600
1615905840000|2021-03-16 14:44:00|6681|6675|6680|6675|6681|6680|6679|6675|1400
1615905850000|2021-03-16 14:44:10|6685|6677|6678|6675|6685|6677|6678|6675|600
1615905860000|2021-03-16 14:44:20|6685|6677|6684|6676|6685|6680|6682|6675|683
1615905870000|2021-03-16 14:44:30|6685||6685||6685||6685||0
1615905880000|2021-03-16 14:44:40|6689|6680|6695|6687|6695|6687|6688|6680|600
1615905890000|2021-03-16 14:44:50|6694|6685|6695|6685|6695|6686|6694|6682|100
1615905910000|2021-03-16 14:45:10|||||||||200
1615905920000|2021-03-16 14:45:20|6693|6684|6693|6680|6693|6684|6692|6680|368
1615905930000|2021-03-16 14:45:30|6689|6675|6692|6681|6692|6681|6689|6675|1150
1615905940000|2021-03-16 14:45:40|||||||||100
1615905950000|2021-03-16 14:45:50||6682||6682||6683||6682|750
1615905960000|2021-03-16 14:46:00|||||||||100
1615905980000|2021-03-16 14:46:20|6695|6683|6699|6689|6699|6689|6695|6680|400
1615905990000|2021-03-16 14:46:30||6693||6691||6693||6691|0
1615906010000|2021-03-16 14:46:50|6700|6683|6699|6687|6700|6687|6699|6683|0
1615906020000|2021-03-16 14:47:00|6700|6688|6699|6689|6700|6689|6699|6688|0
1615906030000|2021-03-16 14:47:10|6700|6690|6703|6697|6703|6698|6699|6689|400
1615906040000|2021-03-16 14:47:20||6695||6695||6695||6695|0
1615906050000|2021-03-16 14:47:30|6702||6702||6703||6702||100
1615906060000|2021-03-16 14:47:40|6699|6688|6697|6688|6699|6688|6697|6688|1340
1615906070000|2021-03-16 14:47:50|6694||6698||6698||6694||900
1615906080000|2021-03-16 14:48:00|6697|6680|6695|6680|6697|6682|6685|6680|1013
1615906090000|2021-03-16 14:48:10||6683||6683||6683||6683|0
1615906100000|2021-03-16 14:48:20|6694|6682|6694|6680|6694|6682|6694|6680|0
1615906110000|2021-03-16 14:48:30|6688|6679|6677|6661|6688|6679|6677|6660|1000
1615906120000|2021-03-16 14:48:40|6678|6660|6687|6669|6687|6674|6678|6660|1629
1615906130000|2021-03-16 14:48:50|6685|6670|6684|6671|6686|6671|6684|6670|0
1615906140000|2021-03-16 14:49:00|6686|6672|6686|6672|6686|6672|6684|6672|400
1615906150000|2021-03-16 14:49:10|6690|6673|6699|6675|6699|6675|6689|6673|200
1615906160000|2021-03-16 14:49:20|6698|6677|6698|6680|6699|6680|6698|6677|100
1615906170000|2021-03-16 14:49:30||6681||6682||6682||6681|630
1615906180000|2021-03-16 14:49:40|6697|6683|6697|6683|6697|6684|6696|6683|0
1615906190000|2021-03-16 14:49:50|6696|6681|6697|6681|6697|6681|6696|6680|350
1615906200000|2021-03-16 14:50:00|6696||6695||6697||6695||100
1615906210000|2021-03-16 14:50:10||6683||6681||6683||6681|200
1615906220000|2021-03-16 14:50:20|6693||6693||6693||6693||0
1615906230000|2021-03-16 14:50:30|||||||||200
1615906240000|2021-03-16 14:50:40|6692||6691||6692||6688||1100
1615906260000|2021-03-16 14:51:00|6690|6683|6690|6681|6690|6683|6690|6681|1200
1615906270000|2021-03-16 14:51:10|6691|6689|6696|6685|6696|6689|6691|6685|700
1615906280000|2021-03-16 14:51:20||6687||6687||6687||6687|250
1615906300000|2021-03-16 14:51:40|6695||6695||6695||6695||0
1615906310000|2021-03-16 14:51:50|6696|6685|6696|6686|6696|6690|6696|6685|100
1615906320000|2021-03-16 14:52:00|6702|6691|6702|6695|6702|6695|6702|6691|300
1615906340000|2021-03-16 14:52:20|6701||6701||6701||6701||0
1615906350000|2021-03-16 14:52:30|6698|6688|6706|6691|6712|6702|6698|6688|1287
1615906360000|2021-03-16 14:52:40|6705|6688|6706|6691|6706|6691|6703|6681|400
1615906370000|2021-03-16 14:52:50|6705|6698|6706|6698|6710|6698|6705|6698|0
1615906380000|2021-03-16 14:53:00|6709|6699|6709|6699|6709|6699|6707|6699|460
1615906390000|2021-03-16 14:53:10|6710|6700|6710|6700|6710|6701|6709|6699|200
1615906410000|2021-03-16 14:53:30||6698||6698||6698||6697|0
1615906420000|2021-03-16 14:53:40|6709|6697|6708|6697|6710|6698|6708|6690|100
1615906430000|2021-03-16 14:53:50|6707||6707||6707||6707||0
1615906440000|2021-03-16 14:54:00|||||||||300
1615906450000|2021-03-16 14:54:10|||||||||200
1615906490000|2021-03-16 14:54:50|6706|6698|6706|6698|6706|6698|6706|6697|200
1615906500000|2021-03-16 14:55:00||6697||6699||6699||6697|0
1615906520000|2021-03-16 14:55:20||6700||6700||6700||6700|1300
1615906530000|2021-03-16 14:55:30|6703|6690|6700|6688|6703|6698|6700|6687|1300
1615906540000|2021-03-16 14:55:40|6701|6687|6705|6697|6705|6697|6700|6687|1200
1615906550000|2021-03-16 14:55:50|6706|6698|6709|6702|6709|6702|6705|6698|652
1615906560000|2021-03-16 14:56:00||6697||6700||6701||6697|100
1615906570000|2021-03-16 14:56:10|6708|6697|6704|6688|6708|6697|6704|6688|300
1615906580000|2021-03-16 14:56:20||6690||6688||6700||6688|100
1615906590000|2021-03-16 14:56:30|6703|6697|6704|6688|6704|6698|6702|6688|300
1615906600000|2021-03-16 14:56:40||6690||6690||6690||6688|0
1615906610000|2021-03-16 14:56:50||6688||6688||6690||6688|0
1615906620000|2021-03-16 14:57:00|6703|6700|6703|6688|6703|6700|6703|6688|100
1615906630000|2021-03-16 14:57:10|||||||||100
1615906640000|2021-03-16 14:57:20|6702||6702||6702||6702||0
1615906650000|2021-03-16 14:57:30|6701|6692|6702|6692|6702|6692|6701|6692|300
1615906660000|2021-03-16 14:57:40|6709|6697|6709|6698|6709|6698|6709|6697|600
1615906670000|2021-03-16 14:57:50|6708|6694|6708|6695|6708|6695|6708|6694|250
1615906690000|2021-03-16 14:58:10|6707||6707||6707||6707||100
1615906700000|2021-03-16 14:58:20|6708||6706||6708||6706||0
1615906710000|2021-03-16 14:58:30|6707|6700|6714|6702|6714|6702|6705|6700|900
1615906720000|2021-03-16 14:58:40|6715|6703|6715|6705|6715|6705|6715|6703|115
1615906730000|2021-03-16 14:58:50|6709|6706|6723|6710|6723|6714|6709|6705|2842
1615906750000|2021-03-16 14:59:10|6722|6711|6726|6710|6726|6711|6720|6710|500
1615906760000|2021-03-16 14:59:20|6725||6727||6727||6725||112
1615906770000|2021-03-16 14:59:30||6712||6715||6715||6710|100
1615906780000|2021-03-16 14:59:40|6733|6721|6731|6723|6733|6723|6731|6721|100
1615906790000|2021-03-16 14:59:50|6732|6722|6727|6711|6732|6722|6724|6711|1000
1615906800000|2021-03-16 15:00:00|||||||||351
1615906810000|2021-03-16 15:00:10|6726||6726||6726||6726||0
1615906840000|2021-03-16 15:00:40|6724||6726||6726||6724||0
1615906850000|2021-03-16 15:00:50|6725|6702|6717|6701|6725|6702|6717|6701|600
1615906860000|2021-03-16 15:01:00|6716|6692|6711|6691|6717|6692|6711|6691|100
1615906870000|2021-03-16 15:01:10|6709|6686|6707|6685|6709|6686|6707|6685|800
1615906880000|2021-03-16 15:01:20|||||||||300
1615906890000|2021-03-16 15:01:30|6706|6689|6707|6690|6707|6690|6706|6689|0
1615906900000|2021-03-16 15:01:40|6706||6706||6707||6705||0
1615906910000|2021-03-16 15:01:50|6700|6685|6700|6685|6700|6691|6700|6685|0
1615906920000|2021-03-16 15:02:00|6698|6686|6698|6685|6698|6686|6698|6685|5000
1615906940000|2021-03-16 15:02:20|6694|6687|6702|6692|6702|6692|6690|6687|1600
1615906950000|2021-03-16 15:02:30|||||||||100
1615906960000|2021-03-16 15:02:40|||||||||100
1615906970000|2021-03-16 15:02:50|6707|6695|6707|6698|6707|6698|6707|6695|200
1615906980000|2021-03-16 15:03:00||6701||6701||6701||6701|0
1615906990000|2021-03-16 15:03:10|6714|6704|6715|6706|6715|6706|6714|6704|0
1615907020000|2021-03-16 15:03:40||6707||6707||6707||6707|131
1615907030000|2021-03-16 15:03:50|6714||6714||6715||6714||200
1615907040000|2021-03-16 15:04:00|6716||6716||6716||6716||0
1615907050000|2021-03-16 15:04:10|6715||6714||6715||6714||0
1615907060000|2021-03-16 15:04:20|6713|6706|6711|6698|6714|6706|6710|6698|500
1615907070000|2021-03-16 15:04:30|6710||6710||6710||6710||0
1615907090000|2021-03-16 15:04:50|||||||||100
1615907110000|2021-03-16 15:05:10|6718|6704|6718|6705|6718|6705|6718|6704|700
1615907130000|2021-03-16 15:05:30|6717|6706|6718|6701|6718|6707|6717|6700|200
1615907140000|2021-03-16 15:05:40||6706||6706||6706||6706|0
1615907150000|2021-03-16 15:05:50||6700||6700||6700||6700|0
1615907170000|2021-03-16 15:06:10|6717|6701|6716|6700|6717|6701|6716|6700|200
1615907180000|2021-03-16 15:06:20|6715|6705|6714|6705|6715|6705|6710|6704|1213
1615907190000|2021-03-16 15:06:30|||||||||1000
1615907200000|2021-03-16 15:06:40|||||||||100
1615907270000|2021-03-16 15:07:50|6716|6706|6718|6711|6718|6713|6716|6706|636
1615907280000|2021-03-16 15:08:00|6724|6715|6724|6716|6724|6716|6724|6715|100
1615907290000|2021-03-16 15:08:10|6726|6717|6728|6719|6728|6720|6726|6717|100
1615907300000|2021-03-16 15:08:20|6731|6723|6734|6723|6734|6723|6731|6723|100
1615907310000|2021-03-16 15:08:30|6733|6724|6733|6724|6733|6724|6733|6724|450
1615907320000|2021-03-16 15:08:40|6734||6734||6734||6734||0
1615907340000|2021-03-16 15:09:00||6723||6723||6724||6723|0
1615907350000|2021-03-16 15:09:10|||||||||100
1615907360000|2021-03-16 15:09:20||6724||6724||6724||6724|0
1615907370000|2021-03-16 15:09:30||6725||6725||6725||6725|0
1615907380000|2021-03-16 15:09:40|6733|6723|6733|6724|6733|6725|6733|6723|100
1615907390000|2021-03-16 15:09:50||6723||6726||6726||6723|0
1615907410000|2021-03-16 15:10:10|6728|6723|6733|6724|6733|6724|6728|6723|400
1615907420000|2021-03-16 15:10:20|6732||6732||6732||6731||200
1615907430000|2021-03-16 15:10:30|||||||||200
1615907440000|2021-03-16 15:10:40|6728|6723|6726|6711|6729|6724|6723|6710|2100
1615907450000|2021-03-16 15:10:50|6722|6706|6719|6702|6722|6706|6716|6699|400
1615907460000|2021-03-16 15:11:00|6718|6703|6715|6704|6718|6705|6715|6703|0
1615907480000|2021-03-16 15:11:20|||||||||100
1615907490000|2021-03-16 15:11:30|6713|6701|6713|6698|6713|6701|6713|6697|300
1615907500000|2021-03-16 15:11:40|6712|6697|6711|6698|6712|6698|6711|6697|0
1615907520000|2021-03-16 15:12:00|6710|6697|6714|6707|6720|6707|6710|6694|2831
1615907530000|2021-03-16 15:12:10|6713|6708|6708|6694|6713|6708|6707|6693|5345
1615907540000|2021-03-16 15:12:20|6710|6695|6711|6702|6711|6702|6707|6695|6600
1615907550000|2021-03-16 15:12:30|6704|6696|6697|6676|6707|6696|6692|6676|3325
1615907560000|2021-03-16 15:12:40|6696|6678|6704|6680|6704|6680|6696|6678|100
1615907570000|2021-03-16 15:12:50|6700|6681|6700|6681|6700|6681|6700|6680|0
1615907580000|2021-03-16 15:13:00||6683||6685||6685||6683|1000
1615907590000|2021-03-16 15:13:10|6708|6686|6704|6686|6708|6692|6702|6685|1007
1615907600000|2021-03-16 15:13:20||6685||6685||6685||6685|0
1615907610000|2021-03-16 15:13:30|6703|6686|6703|6686|6703|6687|6703|6686|25000
1615907620000|2021-03-16 15:13:40||6688||6688||6688||6688|0
1615907630000|2021-03-16 15:13:50|6702|6687|6702|6687|6702|6688|6702|6687|0
1615907640000|2021-03-16 15:14:00||6688||6688||6688||6688|0
1615907650000|2021-03-16 15:14:10||6690||6691||6691||6690|100
1615907660000|2021-03-16 15:14:20|6703|6692|6710|6705|6711|6706|6703|6692|2000
1615907670000|2021-03-16 15:14:30|6711||6711||6711||6711||0
1615907680000|2021-03-16 15:14:40|6715|6708|6715|6709|6715|6709|6714|6705|200
1615907690000|2021-03-16 15:14:50|||||||||1000
1615907700000|2021-03-16 15:15:00|6713|6705|6721|6706|6721|6706|6713|6705|250
1615907710000|2021-03-16 15:15:10|6715|6709|6715|6706|6721|6709|6715|6706|200
1615907720000|2021-03-16 15:15:20|6721|6710|6721|6711|6721|6711|6721|6710|0
1615907730000|2021-03-16 15:15:30|6724|6713|6724|6714|6724|6714|6724|6713|386
1615907740000|2021-03-16 15:15:40||6712||6712||6712||6712|200
1615907750000|2021-03-16 15:15:50|6729|6715|6728|6713|6729|6718|6728|6713|100
1615907770000|2021-03-16 15:16:10|6729|6725|6734|6726|6734|6726|6727|6713|500
1615907780000|2021-03-16 15:16:20|6733||6734||6734||6733||0
1615907790000|2021-03-16 15:16:30|6733||6733||6738||6733||0
1615907800000|2021-03-16 15:16:40|6732|6725|6730|6718|6732|6725|6730|6718|400
1615907810000|2021-03-16 15:16:50||6717||6713||6717||6713|0
1615907820000|2021-03-16 15:17:00|||||||||100
1615907860000|2021-03-16 15:17:40|6729||6729||6729||6729||0
1615907870000|2021-03-16 15:17:50|6728||6727||6728||6727||0
1615907880000|2021-03-16 15:18:00|6726|6714|6726|6714|6726|6714|6726|6713|0
1615907890000|2021-03-16 15:18:10||6713||6713||6714||6713|100
1615907900000|2021-03-16 15:18:20|6725|6714|6733|6725|6736|6725|6725|6714|500
1615907910000|2021-03-16 15:18:30|6736||6733||6736||6733||0
1615907920000|2021-03-16 15:18:40|6736|6729|6738|6731|6738|6731|6736|6729|500
1615907930000|2021-03-16 15:18:50|6737|6728|6737|6721|6737|6729|6737|6719|50700
1615907940000|2021-03-16 15:19:00||6722||6722||6722||6722|200
1615907960000|2021-03-16 15:19:20|6736||6737||6737||6736||100
1615907970000|2021-03-16 15:19:30|6736||6737||6737||6736||0
1615907980000|2021-03-16 15:19:40|6736|6723|6751|6740|6751|6740|6736|6723|1400
1615907990000|2021-03-16 15:19:50||6741||6741||6741||6741|0
1615908000000|2021-03-16 15:20:00|6750|6745|6752|6745|6761|6754|6746|6740|2100
1615908010000|2021-03-16 15:20:10|6756|6740|6740|6728|6756|6740|6740|6726|100
1615908020000|2021-03-16 15:20:20|||||||||300
1615908040000|2021-03-16 15:20:40|6753|6729|6751|6738|6753|6738|6751|6729|300
1615908050000|2021-03-16 15:20:50|6753|6741|6758|6743|6762|6743|6753|6741|400
1615908060000|2021-03-16 15:21:00|6757|6742|6750|6741|6757|6742|6750|6736|3630
1615908070000|2021-03-16 15:21:10||6736||6736||6736||6736|0
1615908080000|2021-03-16 15:21:20||6741||6742||6742||6736|0
1615908100000|2021-03-16 15:21:40|6749|6737|6736|6725|6749|6737|6736|6725|5500
1615908110000|2021-03-16 15:21:50|||||||||200
1615908130000|2021-03-16 15:22:10|||||||||100
1615908150000|2021-03-16 15:22:30|||||||||1200
1615908170000|2021-03-16 15:22:50|||||||||100
1615908180000|2021-03-16 15:23:00|||||||||200
1615908190000|2021-03-16 15:23:10|||||||||1000
1615908200000|2021-03-16 15:23:20|6731|6720|6731|6720|6731|6720|6727|6720|800
1615908210000|2021-03-16 15:23:30|6730||6730||6730||6730||200
1615908220000|2021-03-16 15:23:40|||||||||100
1615908230000|2021-03-16 15:23:50|6729|6724|6730|6720|6735|6727|6729|6720|1722
1615908240000|2021-03-16 15:24:00||6721||6721||6721||6721|0
1615908250000|2021-03-16 15:24:10||6720||6720||6720||6720|100
1615908260000|2021-03-16 15:24:20|6729||6729||6729||6729||500
1615908270000|2021-03-16 15:24:30|6728|6716|6725|6715|6728|6716|6724|6715|400
1615908290000|2021-03-16 15:24:50|||||||||100
1615908300000|2021-03-16 15:25:00|6729|6716|6743|6726|6743|6726|6729|6716|600
1615908310000|2021-03-16 15:25:10|6741|6732|6745|6732|6745|6732|6739|6732|0
1615908320000|2021-03-16 15:25:20|6743||6750||6750||6742||0
1615908330000|2021-03-16 15:25:30|6749||6748||6749||6746||0
1615908340000|2021-03-16 15:25:40|6747|6733|6750|6732|6752|6733|6747|6732|0
1615908360000|2021-03-16 15:26:00|6746||6748||6750||6746||0
1615908370000|2021-03-16 15:26:10|6746|6733|6745|6734|6748|6734|6745|6733|0
1615908380000|2021-03-16 15:26:20|6744||6747||6750||6744||500
1615908390000|2021-03-16 15:26:30|6746||6745||6746||6745||0
1615908400000|2021-03-16 15:26:40|6744||6743||6744||6743||0
1615908410000|2021-03-16 15:26:50|6742||6747||6750||6742||0
1615908420000|2021-03-16 15:27:00|6746|6735|6746|6735|6746|6735|6746|6735|228
1615908430000|2021-03-16 15:27:10|6745||6745||6745||6745||0
1615908460000|2021-03-16 15:27:40|||||||||100
1615908470000|2021-03-16 15:27:50|6740|6731|6736|6723|6740|6731|6736|6722|400
1615908480000|2021-03-16 15:28:00|6735|6729|6745|6730|6745|6730|6735|6729|400
1615908490000|2021-03-16 15:28:10||6732||6732||6732||6732|0
1615908520000|2021-03-16 15:28:40|6748|6738|6756|6740|6756|6740|6748|6738|0
1615908530000|2021-03-16 15:28:50|6755||6756||6758||6754||0
1615908540000|2021-03-16 15:29:00|6755||6755||6759||6755||0
1615908550000|2021-03-16 15:29:10|6754|6734|6755|6734|6755|6734|6754|6734|100
1615908560000|2021-03-16 15:29:20|6754|6732|6754|6738|6754|6738|6754|6732|100
1615908570000|2021-03-16 15:29:30|6753||6753||6754||6752||0
1615908580000|2021-03-16 15:29:40|6752||6751||6752||6751||200
1615908590000|2021-03-16 15:29:50|||||||||150
1615908620000|2021-03-16 15:30:20|6750||6749||6750||6749||0
1615908630000|2021-03-16 15:30:30|6748||6749||6749||6748||0
1615908640000|2021-03-16 15:30:40|6751|6743|6748|6738|6751|6743|6748|6738|0
1615908650000|2021-03-16 15:30:50||6740||6740||6740||6740|100
1615908660000|2021-03-16 15:31:00|6743|6738|6733|6726|6743|6738|6733|6723|403
1615908680000|2021-03-16 15:31:20|||||||||100
1615908690000|2021-03-16 15:31:30||6725||6725||6725||6718|400
1615908710000|2021-03-16 15:31:50|||||||||300
1615908720000|2021-03-16 15:32:00|6732|6724|6727|6718|6732|6724|6727|6717|900
1615908730000|2021-03-16 15:32:10|6726|6717|6726|6717|6726|6717|6726|6717|100
1615908740000|2021-03-16 15:32:20||6718||6717||6718||6717|400
1615908750000|2021-03-16 15:32:30|6722|6715|6722|6715|6722|6715|6717|6715|550
1615908770000|2021-03-16 15:32:50|6721|6713|6720|6715|6721|6715|6718|6713|300
1615908780000|2021-03-16 15:33:00|||||||||100
1615908790000|2021-03-16 15:33:10|6724|6716|6735|6724|6735|6724|6724|6716|700
1615908810000|2021-03-16 15:33:30||6726||6726||6727||6726|0
1615908830000|2021-03-16 15:33:50||6718||6720||6720||6718|0
1615908840000|2021-03-16 15:34:00|6734|6721|6733|6715|6734|6722|6733|6715|300
1615908850000|2021-03-16 15:34:10|6732|6716|6732|6716|6732|6716|6732|6716|0
1615908870000|2021-03-16 15:34:30|6729|6715|6728|6715|6729|6715|6728|6715|100
1615908880000|2021-03-16 15:34:40|6735|6716|6728|6720|6735|6720|6728|6716|0
1615908890000|2021-03-16 15:34:50|6735|6721|6735|6722|6735|6722|6735|6721|0
1615908900000|2021-03-16 15:35:00||6723||6724||6724||6723|0
1615908920000|2021-03-16 15:35:20|6734|6720|6735|6720|6735|6720|6730|6720|0
1615908930000|2021-03-16 15:35:30|6731||6731||6735||6731||0
1615908950000|2021-03-16 15:35:50|6730||6730||6730||6730||100
1615908960000|2021-03-16 15:36:00|6731||6730||6731||6730||200
1615908970000|2021-03-16 15:36:10|6731|6721|6740|6724|6740|6730|6731|6721|300
1615908980000|2021-03-16 15:36:20||6725||6726||6726||6725|0
1615909000000|2021-03-16 15:36:40|6746|6733|6746|6734|6748|6737|6746|6726|200
1615909010000|2021-03-16 15:36:50||6733||6733||6733||6733|0
1615909020000|2021-03-16 15:37:00|6748|6731|6747|6734|6749|6734|6747|6731|0
1615909030000|2021-03-16 15:37:10|6750||6750||6750||6750||0
1615909040000|2021-03-16 15:37:20||6740||6733||6740||6733|0
1615909050000|2021-03-16 15:37:30|6749|6734|6749|6733|6750|6734|6749|6733|200
1615909060000|2021-03-16 15:37:40|6750|6734|6749|6727|6750|6736|6749|6727|0
1615909070000|2021-03-16 15:37:50|6748|6728|6748|6732|6748|6733|6748|6728|300
1615909080000|2021-03-16 15:38:00|6747|6733|6747|6734|6747|6734|6747|6733|100
1615909090000|2021-03-16 15:38:10|6746|6727|6744|6728|6746|6728|6744|6727|100
1615909100000|2021-03-16 15:38:20|6742|6729|6742|6730|6742|6730|6742|6728|100
1615909120000|2021-03-16 15:38:40|6739|6725|6735|6725|6739|6725|6735|6724|0
1615909150000|2021-03-16 15:39:10|6730|6724|6728|6715|6734|6724|6728|6715|400
1615909160000|2021-03-16 15:39:20|6724|6718|6725|6715|6728|6718|6724|6715|0
1615909170000|2021-03-16 15:39:30|6724||6725||6725||6724||0
1615909180000|2021-03-16 15:39:40||6717||6715||6717||6715|100
1615909200000|2021-03-16 15:40:00||6717||6715||6717||6715|0
1615909210000|2021-03-16 15:40:10||6717||6718||6722||6717|600
1615909220000|2021-03-16 15:40:20||6717||6717||6718||6717|0
1615909230000|2021-03-16 15:40:30|6723|6720|6723|6718|6723|6720|6722|6715|5650
1615909240000|2021-03-16 15:40:40|6722|6716|6716|6706|6723|6717|6716|6705|1200
1615909250000|2021-03-16 15:40:50||6701||6701||6701||6701|0
1615909260000|2021-03-16 15:41:00|6715||6715||6715||6715||100
1615909300000|2021-03-16 15:41:40|6708|6700|6695|6683|6708|6700|6695|6677|1079
1615909310000|2021-03-16 15:41:50|6693|6681|6692|6681|6697|6687|6689|6681|1500
1615909320000|2021-03-16 15:42:00|6691|6684|6691|6683|6691|6684|6691|6682|400
1615909330000|2021-03-16 15:42:10|6692|6682|6691|6681|6692|6682|6691|6681|0
1615909350000|2021-03-16 15:42:30||6682||6681||6682||6681|0
1615909360000|2021-03-16 15:42:40||6682||6681||6682||6681|100
1615909370000|2021-03-16 15:42:50|6690|6685|6691|6682|6691|6685|6690|6682|700
1615909380000|2021-03-16 15:43:00||6681||6681||6681||6681|0
1615909390000|2021-03-16 15:43:10|6690|6680|6691|6683|6691|6686|6690|6680|500
1615909400000|2021-03-16 15:43:20|6690|6685|6691|6682|6691|6685|6690|6680|500
1615909410000|2021-03-16 15:43:30|6690|6680|6691|6682|6691|6682|6690|6680|300
1615909420000|2021-03-16 15:43:40||6680||6682||6682||6680|100
1615909430000|2021-03-16 15:43:50|6694|6686|6694|6686|6697|6688|6694|6684|200
1615909440000|2021-03-16 15:44:00|6697|6690|6690|6681|6697|6692|6690|6681|1970
1615909450000|2021-03-16 15:44:10||6680||6682||6682||6680|0
1615909460000|2021-03-16 15:44:20|6689||6689||6689||6689||0
1615909470000|2021-03-16 15:44:30|6690||6690||6690||6689||100
1615909490000|2021-03-16 15:44:50|6689||6689||6689||6689||0
1615909510000|2021-03-16 15:45:10|||||||||100
1615909520000|2021-03-16 15:45:20|6685|6677|6685|6676|6689|6680|6685|6675|0
1615909530000|2021-03-16 15:45:30|6684|6675|6679|6671|6684|6675|6679|6670|358
1615909540000|2021-03-16 15:45:40|6678|6670|6673|6666|6678|6670|6673|6662|3352
1615909550000|2021-03-16 15:45:50||6663||6660||6666||6660|0
1615909560000|2021-03-16 15:46:00|6672|6666|6670|6657|6672|6666|6670|6657|800
1615909570000|2021-03-16 15:46:10||6659||6660||6660||6657|200
1615909580000|2021-03-16 15:46:20|||||||||5000
1615909600000|2021-03-16 15:46:40|6667||6667||6667||6667||100
1615909610000|2021-03-16 15:46:50|6665|6657|6661|6651|6667|6658|6661|6651|100
1615909620000|2021-03-16 15:47:00|6660|6652|6660|6653|6660|6655|6660|6650|200
1615909630000|2021-03-16 15:47:10||6652||6650||6652||6650|100
1615909640000|2021-03-16 15:47:20|6659|6646|6645|6638|6659|6647|6645|6638|3894
1615909650000|2021-03-16 15:47:30|6642|6630|6632|6625|6642|6630|6632|6625|943
1615909660000|2021-03-16 15:47:40|6637|6628|6641|6632|6641|6632|6637|6628|800
1615909670000|2021-03-16 15:47:50||6633||6633||6633||6633|0
1615909680000|2021-03-16 15:48:00||6634||6630||6634||6626|752
1615909690000|2021-03-16 15:48:10||6632||6632||6632||6629|0
1615909700000|2021-03-16 15:48:20|||||||||100
1615909730000|2021-03-16 15:48:50||6634||6634||6634||6634|0
1615909740000|2021-03-16 15:49:00|6642|6637|6647|6640|6647|6640|6642|6637|1100
1615909760000|2021-03-16 15:49:20||6639||6640||6640||6639|100
1615909780000|2021-03-16 15:49:40||6639||6639||6640||6639|0
1615909800000|2021-03-16 15:50:00|6646|6643|6651|6643|6651|6643|6646|6643|300
1615909810000|2021-03-16 15:50:10|||||||||100
1615909820000|2021-03-16 15:50:20|6646|6644|6646|6634|6650|6647|6645|6634|1700
1615909830000|2021-03-16 15:50:30|6645|6632|6638|6630|6645|6632|6638|6630|100
1615909840000|2021-03-16 15:50:40||6627||6625||6627||6625|0
1615909860000|2021-03-16 15:51:00||6626||6626||6626||6626|0
1615909870000|2021-03-16 15:51:10|6645|6627|6651|6637|6651|6645|6644|6627|2829
1615909880000|2021-03-16 15:51:20|6650|6643|6648|6637|6650|6643|6648|6637|0
1615909890000|2021-03-16 15:51:30||6641||6641||6641||6641|600
1615909900000|2021-03-16 15:51:40||6642||6637||6642||6637|0
1615909910000|2021-03-16 15:51:50|6650|6640|6658|6648|6658|6648|6650|6640|534
1615909920000|2021-03-16 15:52:00||6647||6647||6650||6647|0
1615909930000|2021-03-16 15:52:10|||||||||5000
1615909940000|2021-03-16 15:52:20|6657|6648|6658|6649|6658|6649|6657|6642|0
1615909960000|2021-03-16 15:52:40||6642||6642||6642||6642|0
1615909970000|2021-03-16 15:52:50|6654|6644|6654|6644|6654|6644|6652|6642|564
1615909980000|2021-03-16 15:53:00|6653||6653||6653||6653||100
1615909990000|2021-03-16 15:53:10|6660|6648|6667|6651|6667|6651|6660|6648|452
1615910000000|2021-03-16 15:53:20|6668|6652|6670|6665|6670|6665|6668|6652|500
1615910010000|2021-03-16 15:53:30|6669|6652|6670|6655|6670|6655|6669|6652|300
1615910030000|2021-03-16 15:53:50||6656||6656||6656||6656|450
1615910040000|2021-03-16 15:54:00|6668|6654|6667|6655|6668|6655|6666|6652|100
1615910050000|2021-03-16 15:54:10|6668|6660|6667|6655|6668|6660|6667|6655|360
1615910060000|2021-03-16 15:54:20||6656||6657||6657||6655|0
1615910070000|2021-03-16 15:54:30|6674|6660|6687|6676|6687|6677|6674|6656|2400
1615910080000|2021-03-16 15:54:40|6691|6681|6693|6674|6695|6682|6687|6674|1500
1615910090000|2021-03-16 15:54:50|6698|6678|6698|6681|6699|6681|6698|6678|100
1615910100000|2021-03-16 15:55:00|6696|6682|6696|6681|6696|6682|6696|6680|0
1615910110000|2021-03-16 15:55:10|6698||6698||6698||6698||0
1615910120000|2021-03-16 15:55:20|6697||6698||6698||6696||100
1615910130000|2021-03-16 15:55:30|6699|6682|6697|6683|6699|6685|6697|6680|200
1615910140000|2021-03-16 15:55:40|6696|6682|6698|6676|6698|6682|6687|6669|3152
1615910150000|2021-03-16 15:55:50|6699|6679|6707|6694|6707|6694|6698|6679|1300
1615910160000|2021-03-16 15:56:00|6706|6693|6707|6700|6707|6700|6706|6693|200
1615910170000|2021-03-16 15:56:10|6712|6701|6713|6702|6713|6702|6711|6700|500
1615910180000|2021-03-16 15:56:20|6723|6703|6723|6708|6723|6708|6723|6702|230
1615910190000|2021-03-16 15:56:30|6725|6709|6723|6702|6725|6709|6713|6702|1100
1615910200000|2021-03-16 15:56:40|6726|6707|6722|6706|6726|6711|6722|6706|700
1615910210000|2021-03-16 15:56:50|6726|6712|6719|6701|6726|6717|6719|6700|400
1615910220000|2021-03-16 15:57:00|6720|6715|6721|6694|6721|6715|6720|6694|300
1615910230000|2021-03-16 15:57:10|6720||6720||6720||6720||0
1615910240000|2021-03-16 15:57:20|6713|6685|6712|6686|6713|6686|6712|6685|238
1615910260000|2021-03-16 15:57:40||6687||6686||6687||6686|0
1615910270000|2021-03-16 15:57:50||6687||6686||6687||6685|0
1615910280000|2021-03-16 15:58:00|6711|6685|6715|6692|6722|6692|6711|6685|630
1615910290000|2021-03-16 15:58:10|6710||6709||6710||6709||0
1615910300000|2021-03-16 15:58:20|6708||6710||6710||6708||0
1615910310000|2021-03-16 15:58:30|6708|6685|6704|6685|6708|6687|6704|6685|100
1615910320000|2021-03-16 15:58:40|6706|6686|6705|6684|6706|6688|6705|6683|0
1615910330000|2021-03-16 15:58:50|6704|6685|6704|6685|6705|6685|6704|6684|150
1615910340000|2021-03-16 15:59:00|6703|6684|6696|6684|6704|6687|6695|6684|1331
1615910350000|2021-03-16 15:59:10||6685||6685||6685||6684|0
1615910360000|2021-03-16 15:59:20|6695|6682|6695|6679|6696|6682|6689|6676|200
1615910370000|2021-03-16 15:59:30||6673||6675||6677||6673|0
1615910380000|2021-03-16 15:59:40||6676||6679||6680||6676|100
1615910400000|2021-03-16 16:00:00||6680||6678||6682||6678|100
1615910410000|2021-03-16 16:00:10|6694|6673|6687|6671|6694|6673|6686|6670|200
1615910420000|2021-03-16 16:00:20||6672||6671||6672||6671|0
1615910430000|2021-03-16 16:00:30||6672||6671||6672||6671|100
1615910450000|2021-03-16 16:00:50|6686|6672|6686|6672|6686|6672|6686|6672|0
1615910460000|2021-03-16 16:01:00|6685|6671|6685|6672|6685|6673|6684|6671|700
1615910470000|2021-03-16 16:01:10|6684|6673|6678|6669|6685|6673|6672|6669|800
1615910480000|2021-03-16 16:01:20|6677|6665|6669|6656|6677|6666|6669|6656|400
1615910490000|2021-03-16 16:01:30|6668|6648|6665|6648|6668|6648|6665|6648|0
1615910500000|2021-03-16 16:01:40|6664||6662||6664||6662||0
1615910510000|2021-03-16 16:01:50|6661||6661||6661||6661||0
1615910520000|2021-03-16 16:02:00|6660||6660||6660||6660||500
1615910530000|2021-03-16 16:02:10|6659||6658||6659||6658||100
1615910540000|2021-03-16 16:02:20|6653|6636|6660|6649|6660|6649|6649|6636|600
1615910550000|2021-03-16 16:02:30|6659||6660||6660||6659||0
1615910560000|2021-03-16 16:02:40|6653|6647|6660|6646|6660|6647|6653|6646|400
1615910570000|2021-03-16 16:02:50|6659|6653|6660|6646|6660|6653|6657|6646|400
1615910580000|2021-03-16 16:03:00|6659||6660||6660||6658||100
1615910590000|2021-03-16 16:03:10|6659|6642|6653|6642|6660|6642|6653|6642|100
1615910600000|2021-03-16 16:03:20|||||||||100
1615910610000|2021-03-16 16:03:30||6643||6646||6646||6639|100
1615910620000|2021-03-16 16:03:40|6655|6651|6660|6647|6660|6651|6655|6646|400
1615910630000|2021-03-16 16:03:50|6659|6653|6660|6650|6660|6653|6659|6648|0
1615910650000|2021-03-16 16:04:10|||||||||100
1615910680000|2021-03-16 16:04:40|6667|6655|6670|6660|6670|6660|6667|6655|300
1615910690000|2021-03-16 16:04:50|6664|6657|6660|6645|6664|6657|6652|6641|1896
1615910710000|2021-03-16 16:05:10||6646||6646||6646||6646|100
1615910720000|2021-03-16 16:05:20|6659||6657||6659||6657||100
1615910730000|2021-03-16 16:05:30||6642||6646||6646||6642|0
1615910740000|2021-03-16 16:05:40||6645||6646||6646||6645|0
1615910750000|2021-03-16 16:05:50|6656|6647|6655|6646|6656|6647|6652|6642|1000
1615910760000|2021-03-16 16:06:00|6652|6642|6652|6640|6652|6646|6652|6640|500
1615910770000|2021-03-16 16:06:10|6649|6641|6649|6641|6652|6645|6649|6639|1526
1615910780000|2021-03-16 16:06:20|6652|6645|6660|6652|6660|6652|6652|6645|1000
1615910790000|2021-03-16 16:06:30|6665|6656|6670|6653|6670|6659|6664|6648|500
1615910800000|2021-03-16 16:06:40|||||||||100
1615910840000|2021-03-16 16:07:20|6669||6669||6669||6669||0
1615910850000|2021-03-16 16:07:30|6670||6670||6670||6670||0
1615910870000|2021-03-16 16:07:50|||||||||100
1615910880000|2021-03-16 16:08:00||6654||6655||6655||6654|0
1615910910000|2021-03-16 16:08:30|6668|6653|6669|6653|6670|6653|6668|6653|0
1615910920000|2021-03-16 16:08:40|6668||6668||6668||6668||100
1615910980000|2021-03-16 16:09:40|6667|6654|6667|6654|6667|6654|6667|6654|0
1615910990000|2021-03-16 16:09:50|6686|6660|6693|6681|6699|6691|6686|6660|7753
1615911000000|2021-03-16 16:10:00|6695||6695||6695||6695||0
1615911030000|2021-03-16 16:10:30|6694|6675|6694|6675|6694|6676|6694|6675|0
1615911040000|2021-03-16 16:10:40|6680|6676|6694|6676|6695|6676|6680|6676|500
1615911050000|2021-03-16 16:10:50|6695||6694||6695||6693||200
1615911080000|2021-03-16 16:11:20||6677||6677||6677||6677|0
1615911090000|2021-03-16 16:11:30|6693|6676|6693|6676|6693|6677|6692|6676|0
1615911100000|2021-03-16 16:11:40|6680|6677|6692|6677|6692|6678|6680|6676|200
1615911110000|2021-03-16 16:11:50|||||||||100
1615911130000|2021-03-16 16:12:10||6678||6678||6678||6678|1500
1615911140000|2021-03-16 16:12:20|6691|6679|6690|6677|6691|6679|6690|6677|300
1615911160000|2021-03-16 16:12:40|||||||||200
1615911170000|2021-03-16 16:12:50||6678||6678||6678||6678|200
1615911180000|2021-03-16 16:13:00||6679||6679||6679||6679|0
1615911190000|2021-03-16 16:13:10|||||||||100
1615911210000|2021-03-16 16:13:30|||||||||100
1615911220000|2021-03-16 16:13:40||6682||6679||6682||6679|0
1615911230000|2021-03-16 16:13:50|6695|6680|6705|6695|6705|6695|6693|6680|1190
1615911240000|2021-03-16 16:14:00|6703|6699|6713|6702|6714|6702|6703|6695|0
1615911250000|2021-03-16 16:14:10|6714|6706|6717|6707|6719|6712|6711|6706|300
1615911260000|2021-03-16 16:14:20|6718||6718||6718||6718||0
1615911270000|2021-03-16 16:14:30|6713|6702|6702|6688|6717|6702|6702|6688|7039
1615911280000|2021-03-16 16:14:40|||||||||200
1615911300000|2021-03-16 16:15:00||6695||6695||6695||6695|300
1615911310000|2021-03-16 16:15:10|6701||6701||6701||6701||100
1615911320000|2021-03-16 16:15:20|||||||||100
1615911330000|2021-03-16 16:15:30|6698|6690|6698|6688|6698|6690|6697|6688|300
1615911340000|2021-03-16 16:15:40|6697||6698||6698||6697||100
1615911360000|2021-03-16 16:16:00|6696||6696||6696||6696||0
1615911380000|2021-03-16 16:16:20|6700|6689|6700|6691|6702|6692|6700|6689|1000
1615911390000|2021-03-16 16:16:30|6709|6696|6709|6696|6712|6697|6708|6696|100
1615911410000|2021-03-16 16:16:50|6708||6708||6708||6708||0
1615911420000|2021-03-16 16:17:00|6707||6707||6707||6707||500
1615911450000|2021-03-16 16:17:30|6706||6707||6707||6706||100
1615911460000|2021-03-16 16:17:40|||||||||100
1615911470000|2021-03-16 16:17:50|6706|6690|6702|6690|6706|6691|6701|6690|600
1615911480000|2021-03-16 16:18:00|6701|6689|6695|6688|6701|6689|6694|6688|2793
1615911490000|2021-03-16 16:18:10|||||||||200
1615911500000|2021-03-16 16:18:20|6694||6694||6694||6693||0
1615911520000|2021-03-16 16:18:40|6693|6681|6693|6680|6693|6681|6693|6680|200
1615911530000|2021-03-16 16:18:50|||||||||100
1615911540000|2021-03-16 16:19:00||6681||6681||6681||6681|0
1615911570000|2021-03-16 16:19:30|||||||||100
1615911590000|2021-03-16 16:19:50|||||||||100
1615911610000|2021-03-16 16:20:10|6701|6682|6706|6690|6706|6690|6693|6682|900
1615911620000|2021-03-16 16:20:20|6707|6691|6707|6691|6707|6691|6707|6691|0
1615911630000|2021-03-16 16:20:30|6706||6707||6707||6706||100
1615911640000|2021-03-16 16:20:40|6706|6690|6707|6691|6707|6691|6706|6690|150
1615911660000|2021-03-16 16:21:00|6706|6690|6707|6691|6707|6691|6704|6690|0
1615911670000|2021-03-16 16:21:10|6706||6706||6706||6706||0
1615911680000|2021-03-16 16:21:20||6692||6692||6692||6692|0
1615911690000|2021-03-16 16:21:30|||||||||100
1615911700000|2021-03-16 16:21:40|6707|6693|6714|6703|6716|6703|6707|6693|200
1615911710000|2021-03-16 16:21:50||6704||6704||6704||6703|0
1615911720000|2021-03-16 16:22:00|6713|6703|6708|6692|6714|6704|6708|6692|950
1615911750000|2021-03-16 16:22:30|6717|6693|6714|6700|6717|6705|6714|6693|100
1615911760000|2021-03-16 16:22:40|6717||6711||6717||6711||0
1615911770000|2021-03-16 16:22:50|6714|6701|6714|6701|6714|6706|6714|6701|0
1615911780000|2021-03-16 16:23:00||6702||6702||6702||6702|138
1615911790000|2021-03-16 16:23:10|6712|6700|6712|6700|6712|6700|6712|6700|0
1615911800000|2021-03-16 16:23:20|||||||||100
1615911810000|2021-03-16 16:23:30|6705|6693|6705|6693|6705|6693|6705|6693|600
1615911820000|2021-03-16 16:23:40|6704|6692|6702|6686|6704|6692|6698|6684|200
1615911830000|2021-03-16 16:23:50|6701||6701||6701||6701||0
1615911840000|2021-03-16 16:24:00|6702|6692|6708|6696|6713|6702|6702|6692|800
1615911850000|2021-03-16 16:24:10|6710|6699|6712|6702|6712|6702|6710|6699|0
1615911880000|2021-03-16 16:24:40|||||||||200
1615911890000|2021-03-16 16:24:50|6710|6695|6699|6685|6710|6697|6699|6685|700
1615911900000|2021-03-16 16:25:00|6696|6681|6696|6682|6696|6686|6696|6681|100
1615911910000|2021-03-16 16:25:10|6695|6686|6693|6682|6695|6686|6692|6682|5297
1615911920000|2021-03-16 16:25:20|6692|6681|6679|6667|6692|6681|6679|6667|100
1615911930000|2021-03-16 16:25:30|||||||||225
1615911940000|2021-03-16 16:25:40|||||||||300
1615911960000|2021-03-16 16:26:00|6678|6668|6677|6665|6678|6668|6677|6665|100
1615911970000|2021-03-16 16:26:10||6668||6668||6668||6668|0
1615911980000|2021-03-16 16:26:20|6676|6665|6670|6654|6676|6665|6670|6653|610
1615911990000|2021-03-16 16:26:30|6669|6644|6666|6644|6669|6644|6666|6644|149
1615912010000|2021-03-16 16:26:50|6665|6645|6664|6645|6665|6645|6664|6645|0
1615912020000|2021-03-16 16:27:00|||||||||100
1615912030000|2021-03-16 16:27:10|6663|6642|6662|6644|6664|6645|6662|6642|300
1615912040000|2021-03-16 16:27:20|||||||||281
1615912070000|2021-03-16 16:27:50|6661|6642|6651|6641|6661|6642|6651|6640|400
1615912080000|2021-03-16 16:28:00||6642||6639||6642||6639|200
1615912090000|2021-03-16 16:28:10||6641||6641||6642||6639|200
1615912100000|2021-03-16 16:28:20||6642||6641||6643||6639|100
1615912110000|2021-03-16 16:28:30||6639||6639||6642||6639|400
1615912120000|2021-03-16 16:28:40|6650|6645|6655|6645|6655|6650|6650|6642|2064
1615912130000|2021-03-16 16:28:50|6654|6642|6654|6641|6654|6642|6649|6639|701
1615912140000|2021-03-16 16:29:00|6653|6642|6653|6641|6653|6642|6653|6641|0
1615912150000|2021-03-16 16:29:10|6647|6639|6646|6640|6649|6640|6644|6634|2370
1615912160000|2021-03-16 16:29:20|6647|6632|6646|6640|6647|6640|6643|6631|1400
1615912180000|2021-03-16 16:29:40|6651|6643|6653|6646|6654|6646|6651|6643|500
1615912190000|2021-03-16 16:29:50|||||||||418
1615912200000|2021-03-16 16:30:00|6652|6641|6649|6638|6652|6641|6649|6638|365
1615912210000|2021-03-16 16:30:10||6639||6638||6639||6638|0
1615912220000|2021-03-16 16:30:20|6648|6639|6648|6638|6648|6639|6648|6638|0
1615912230000|2021-03-16 16:30:30||6639||6638||6639||6638|0
1615912240000|2021-03-16 16:30:40|6644|6633|6648|6633|6648|6633|6644|6633|0
1615912260000|2021-03-16 16:31:00|6652|6638|6653|6643|6653|6643|6652|6638|1400
1615912270000|2021-03-16 16:31:10||6648||6644||6648||6644|100
1615912290000|2021-03-16 16:31:30||6643||6645||6645||6643|0
1615912300000|2021-03-16 16:31:40||6643||6643||6644||6643|100
1615912310000|2021-03-16 16:31:50||6644||6643||6644||6643|0
1615912320000|2021-03-16 16:32:00|6652|6644|6653|6644|6653|6646|6652|6643|0
1615912330000|2021-03-16 16:32:10||6645||6645||6645||6645|0
1615912350000|2021-03-16 16:32:30|||||||||100
1615912360000|2021-03-16 16:32:40|||||||||200
1615912370000|2021-03-16 16:32:50|||||||||100
1615912380000|2021-03-16 16:33:00|6649|6643|6648|6637|6649|6643|6648|6636|400
1615912390000|2021-03-16 16:33:10||6636||6637||6637||6636|0
1615912400000|2021-03-16 16:33:20||6636||6637||6637||6636|0
1615912410000|2021-03-16 16:33:30||6639||6638||6639||6638|0
1615912420000|2021-03-16 16:33:40|6646|6637|6645|6637|6648|6638|6645|6636|0
1615912430000|2021-03-16 16:33:50|||||||||176
1615912440000|2021-03-16 16:34:00|6647|6638|6653|6647|6653|6647|6647|6638|700
1615912520000|2021-03-16 16:35:20|||||||||100
1615912540000|2021-03-16 16:35:40|6652|6640|6650|6641|6652|6642|6650|6640|100
1615912560000|2021-03-16 16:36:00||6639||6640||6640||6639|0
1615912580000|2021-03-16 16:36:20|6653|6645|6653|6646|6653|6647|6650|6645|800
1615912590000|2021-03-16 16:36:30|6656|6649|6656|6647|6656|6651|6656|6647|300
1615912600000|2021-03-16 16:36:40||6649||6649||6649||6649|0
1615912610000|2021-03-16 16:36:50|6661|6650|6661|6654|6661|6654|6661|6650|300
1615912620000|2021-03-16 16:37:00||6653||6654||6654||6653|0
1615912630000|2021-03-16 16:37:10|||||||||750
1615912670000|2021-03-16 16:37:50||6655||6655||6655||6655|0
1615912680000|2021-03-16 16:38:00||6656||6656||6656||6656|100
1615912700000|2021-03-16 16:38:20|6659|6649|6661|6650|6661|6654|6659|6649|100
1615912710000|2021-03-16 16:38:30|6667|6653|6667|6658|6667|6661|6661|6653|700
1615912720000|2021-03-16 16:38:40|||||||||200
1615912730000|2021-03-16 16:38:50|6665|6659|6667|6659|6667|6659|6665|6659|400
1615912740000|2021-03-16 16:39:00|6672|6662|6668|6660|6672|6662|6668|6660|706
1615912760000|2021-03-16 16:39:20||6661||6661||6661||6660|0
1615912770000|2021-03-16 16:39:30|6667|6660|6667|6660|6667|6660|6667|6660|0
1615912780000|2021-03-16 16:39:40||6661||6660||6664||6660|1400
1615912790000|2021-03-16 16:39:50|6666|6661|6667|6660|6667|6661|6666|6660|0
1615912800000|2021-03-16 16:40:00|6668|6661|6672|6662|6672|6666|6668|6661|707
1615912850000|2021-03-16 16:40:50|6676|6666|6678|6669|6678|6669|6676|6666|400
1615912860000|2021-03-16 16:41:00|6676|6671|6678|6669|6678|6671|6676|6669|0
1615912880000|2021-03-16 16:41:20|6676||6676||6676||6676||0
1615912890000|2021-03-16 16:41:30|6678||6678||6678||6677||100
1615912900000|2021-03-16 16:41:40|6677||6677||6677||6677||149
1615912910000|2021-03-16 16:41:50|6676||6678||6678||6676||100
1615912920000|2021-03-16 16:42:00|6680||6677||6680||6677||0
1615912960000|2021-03-16 16:42:40|||||||||100
1615912970000|2021-03-16 16:42:50|6676|6676|6676|6669|6677|6676|6676|6669|1900
1615913000000|2021-03-16 16:43:20|||||||||1000
1615913040000|2021-03-16 16:44:00|6672|6666|6671|6662|6672|6666|6671|6662|400
1615913050000|2021-03-16 16:44:10|||||||||247
1615913060000|2021-03-16 16:44:20|6670|6661|6668|6662|6670|6662|6665|6661|800
1615913070000|2021-03-16 16:44:30|6669|6665|6675|6669|6677|6669|6669|6665|1220
1615913080000|2021-03-16 16:44:40|6676|6672|6675|6672|6676|6672|6675|6672|200
1615913090000|2021-03-16 16:44:50|6676||6676||6679||6676||300
1615913100000|2021-03-16 16:45:00|6679|6674|6680|6674|6680|6674|6679|6674|100
1615913110000|2021-03-16 16:45:10||6676||6677||6677||6676|100
1615913120000|2021-03-16 16:45:20|6679|6676|6680|6676|6680|6676|6676|6666|2054
1615913130000|2021-03-16 16:45:30|6678|6670|6677|6665|6678|6670|6677|6664|100
1615913140000|2021-03-16 16:45:40||6666||6666||6666||6666|250
1615913150000|2021-03-16 16:45:50||6667||6667||6667||6666|0
1615913170000|2021-03-16 16:46:10||6668||6667||6668||6667|0
1615913180000|2021-03-16 16:46:20||6668||6668||6668||6668|0
1615913190000|2021-03-16 16:46:30|6676|6669|6676|6669|6676|6669|6676|6669|144
1615913260000|2021-03-16 16:47:40|6673|6671|6673|6661|6673|6671|6673|6661|400
1615913270000|2021-03-16 16:47:50||6665||6660||6665||6660|0
1615913280000|2021-03-16 16:48:00||6665||6665||6665||6665|0
1615913290000|2021-03-16 16:48:10|6672||6672||6672||6672||200
1615913310000|2021-03-16 16:48:30|6670|6666|6672|6668|6672|6668|6670|6666|200
1615913370000|2021-03-16 16:49:30|6676|6669|6676|6672|6676|6672|6676|6669|400
1615913400000|2021-03-16 16:50:00|||||||||200
1615913410000|2021-03-16 16:50:10|6674|6664|6679|6672|6679|6677|6674|6664|1439
1615913420000|2021-03-16 16:50:20|6678||6679||6679||6678||0
1615913490000|2021-03-16 16:51:30||6673||6673||6673||6673|0
1615913500000|2021-03-16 16:51:40|6680|6675|6682|6676|6687|6683|6680|6673|1833
1615913520000|2021-03-16 16:52:00|6680|6677|6678|6672|6680|6677|6678|6672|400
1615913650000|2021-03-16 16:54:10|6682|6673|6682|6674|6682|6674|6682|6673|0
1615913660000|2021-03-16 16:54:20|6681||6681||6681||6681||0
1615913680000|2021-03-16 16:54:40|6680||6679||6680||6679||100
1615913690000|2021-03-16 16:54:50|6680|6672|6682|6672|6682|6672|6679|6672|0
1615913700000|2021-03-16 16:55:00|6681|6674|6680|6672|6681|6674|6680|6672|0
1615913710000|2021-03-16 16:55:10|6681|6668|6680|6672|6681|6672|6674|6662|1800
1615913720000|2021-03-16 16:55:20|6681|6673|6679|6675|6681|6675|6676|6672|1600
1615913740000|2021-03-16 16:55:40|6677|6672|6681|6672|6681|6677|6677|6672|400
1615913750000|2021-03-16 16:55:50|6680|6675|6680|6675|6680|6675|6680|6675|0
1615913760000|2021-03-16 16:56:00|6682|6676|6682|6673|6682|6676|6682|6673|0
1615913790000|2021-03-16 16:56:30||6674||6674||6674||6674|0
1615913800000|2021-03-16 16:56:40||6675||6675||6675||6675|0
1615913830000|2021-03-16 16:57:10|6685|6678|6687|6677|6687|6678|6685|6677|300
1615913840000|2021-03-16 16:57:20|6688|6678|6694|6685|6694|6685|6685|6677|3100
1615913850000|2021-03-16 16:57:30|6692|6684|6697|6683|6697|6684|6692|6683|200
1615913860000|2021-03-16 16:57:40|6696||6697||6697||6696||0
1615913880000|2021-03-16 16:58:00|6696|6688|6697|6684|6699|6688|6696|6684|0
1615913900000|2021-03-16 16:58:20||6683||6684||6684||6683|0
1615913920000|2021-03-16 16:58:40|6699|6685|6698|6683|6699|6685|6698|6683|0
1615913930000|2021-03-16 16:58:50|6699|6684|6698|6683|6699|6684|6697|6683|100
1615913940000|2021-03-16 16:59:00|6697||6695||6697||6695||0
1615913950000|2021-03-16 16:59:10||6684||6683||6684||6683|0
1615913960000|2021-03-16 16:59:20|6699||6696||6699||6696||100
1615913970000|2021-03-16 16:59:30|6698|6684|6699|6689|6699|6689|6696|6684|100
1615913980000|2021-03-16 16:59:40||6690||6689||6690||6689|100
1615913990000|2021-03-16 16:59:50||6690||6690||6690||6689|0
1615914000000|2021-03-16 17:00:00|6698|6689|6698|6689|6699|6689|6698|6689|0
1615914050000|2021-03-16 17:00:50||6691||6689||6691||6689|100
1615914060000|2021-03-16 17:01:00|6696|6688|6696|6683|6698|6688|6693|6683|200
1615914070000|2021-03-16 17:01:10|6694|6684|6696|6684|6696|6684|6694|6683|0
1615914080000|2021-03-16 17:01:20|6694||6694||6696||6694||0
1615914090000|2021-03-16 17:01:30|6693|6677|6686|6670|6693|6677|6686|6670|289
1615914100000|2021-03-16 17:01:40|6687|6675|6686|6670|6687|6675|6686|6670|0
1615914110000|2021-03-16 17:01:50|6687|6675|6688|6674|6688|6675|6687|6670|0
1615914120000|2021-03-16 17:02:00|6687|6675|6688|6675|6688|6675|6687|6670|300
1615914130000|2021-03-16 17:02:10|6687|6670|6679|6664|6687|6670|6679|6664|200
1615914140000|2021-03-16 17:02:20|6678|6659|6671|6658|6678|6659|6671|6658|0
1615914150000|2021-03-16 17:02:30|6670|6659|6670|6658|6670|6659|6670|6658|0
1615914180000|2021-03-16 17:03:00|6669||6668||6669||6668||100
1615914190000|2021-03-16 17:03:10|6663|6653|6651|6642|6667|6654|6651|6640|900
1615914200000|2021-03-16 17:03:20|6650|6640|6649|6640|6650|6640|6649|6638|100
1615914210000|2021-03-16 17:03:30|6648|6638|6644|6634|6648|6638|6644|6634|0
1615914220000|2021-03-16 17:03:40|6643||6643||6643||6643||0
1615914230000|2021-03-16 17:03:50|6644|6635|6658|6650|6658|6653|6644|6635|2375
1615914240000|2021-03-16 17:04:00||6655||6650||6656||6650|3405
1615914250000|2021-03-16 17:04:10|6657|6651|6675|6663|6676|6667|6657|6650|2717
1615914260000|2021-03-16 17:04:20|6671|6662|6675|6662|6675|6663|6671|6662|200
1615914270000|2021-03-16 17:04:30|6673|6663|6675|6663|6675|6663|6673|6663|0
1615914280000|2021-03-16 17:04:40|6674||6674||6675||6674||0
1615914290000|2021-03-16 17:04:50|6675|6662|6674|6663|6675|6663|6674|6662|0
1615914300000|2021-03-16 17:05:00|6673|6662|6673|6663|6675|6663|6672|6662|100
1615914310000|2021-03-16 17:05:10|6674|6664|6674|6664|6674|6664|6672|6664|0
1615914320000|2021-03-16 17:05:20|6673|6663|6668|6658|6673|6663|6665|6654|500
1615914330000|2021-03-16 17:05:30|6667|6653|6666|6652|6667|6658|6666|6652|0
1615914340000|2021-03-16 17:05:40|6662|6653|6661|6650|6662|6653|6661|6650|0
1615914360000|2021-03-16 17:06:00|6662|6651|6662|6651|6662|6651|6661|6650|0
1615914370000|2021-03-16 17:06:10|6661||6661||6661||6661||0
1615914380000|2021-03-16 17:06:20|6662|6652|6662|6652|6662|6652|6661|6652|0
1615914400000|2021-03-16 17:06:40|6667|6653|6672|6658|6672|6661|6667|6653|0
1615914410000|2021-03-16 17:06:50||6659||6663||6663||6659|0
1615914420000|2021-03-16 17:07:00|6671||6671||6671||6671||0
1615914430000|2021-03-16 17:07:10|6667|6661|6667|6661|6667|6661|6667|6661|811
1615914440000|2021-03-16 17:07:20|||||||||100
1615914450000|2021-03-16 17:07:30||6652||6653||6656||6652|100
1615914460000|2021-03-16 17:07:40|6665||6665||6667||6665||0
1615914470000|2021-03-16 17:07:50|6667||6667||6667||6667||0
1615914480000|2021-03-16 17:08:00|6666|6654|6667|6654|6667|6654|6666|6654|0
1615914490000|2021-03-16 17:08:10|6666|6656|6667|6656|6667|6656|6666|6656|500
1615914500000|2021-03-16 17:08:20|6666|6657|6675|6663|6675|6668|6666|6657|1198
1615914520000|2021-03-16 17:08:40|6674||6674||6674||6674||1100
1615914530000|2021-03-16 17:08:50|6675|6668|6690|6673|6692|6685|6675|6668|3264
1615914540000|2021-03-16 17:09:00|6688|6675|6688|6673|6688|6675|6688|6673|150
1615914550000|2021-03-16 17:09:10|6686|6669|6682|6665|6686|6669|6682|6664|100
1615914560000|2021-03-16 17:09:20|6678|6667|6681|6667|6682|6667|6678|6667|0
1615914570000|2021-03-16 17:09:30||6665||6666||6666||6665|0
1615914580000|2021-03-16 17:09:40|6677|6665|6677|6665|6677|6665|6677|6665|0
1615914590000|2021-03-16 17:09:50|6676|6666|6676|6666|6677|6666|6675|6666|0
1615914600000|2021-03-16 17:10:00|6677||6675||6677||6675||0
1615914610000|2021-03-16 17:10:10|6674||6675||6675||6674||0
1615914630000|2021-03-16 17:10:30|||||||||100
1615914640000|2021-03-16 17:10:40|6680|6668|6686|6668|6686|6668|6680|6668|100
1615914650000|2021-03-16 17:10:50|6683|6667|6681|6667|6683|6667|6679|6667|135
1615914660000|2021-03-16 17:11:00|6689|6668|6688|6668|6689|6668|6688|6668|0
1615914670000|2021-03-16 17:11:10|6687|6670|6686|6668|6687|6671|6685|6668|0
1615914680000|2021-03-16 17:11:20|6685|6667|6685|6667|6685|6667|6685|6667|0
1615914690000|2021-03-16 17:11:30|6684||6682||6684||6682||0
1615914700000|2021-03-16 17:11:40|6680||6681||6681||6680||0
1615914720000|2021-03-16 17:12:00|6680|6668|6690|6676|6690|6679|6680|6668|1137
1615914730000|2021-03-16 17:12:10|6689|6673|6689|6673|6689|6673|6689|6673|0
1615914740000|2021-03-16 17:12:20|6688|6675|6688|6675|6688|6675|6688|6675|0
1615914750000|2021-03-16 17:12:30|6690|6674|6688|6673|6690|6674|6688|6673|0
1615914760000|2021-03-16 17:12:40|6689|6674|6689|6674|6690|6674|6688|6674|0
1615914770000|2021-03-16 17:12:50|6688|6675|6694|6676|6694|6681|6688|6675|0
1615914780000|2021-03-16 17:13:00|6689|6677|6694|6677|6694|6677|6689|6677|145
1615914790000|2021-03-16 17:13:10|6689||6688||6694||6688||100
1615914800000|2021-03-16 17:13:20||6678||6678||6678||6678|0
1615914810000|2021-03-16 17:13:30|||||||||100
1615914820000|2021-03-16 17:13:40|6694|6683|6694|6684|6694|6684|6694|6683|200
1615914830000|2021-03-16 17:13:50|6693||6692||6693||6692||0
1615914840000|2021-03-16 17:14:00|6693||6693||6693||6693||200
1615914850000|2021-03-16 17:14:10|6687|6683|6687|6678|6687|6683|6686|6674|400
1615914860000|2021-03-16 17:14:20||6679||6679||6679||6679|0
1615914870000|2021-03-16 17:14:30|6686|6671|6683|6671|6686|6672|6683|6671|300
1615914880000|2021-03-16 17:14:40|6681||6681||6681||6681||0
1615914890000|2021-03-16 17:14:50|6680||6680||6680||6680||500
1615914900000|2021-03-16 17:15:00|6678|6675|6673|6658|6678|6675|6673|6658|200
1615914910000|2021-03-16 17:15:10|6675||6674||6675||6674||0
1615914920000|2021-03-16 17:15:20|6673||6672||6673||6672||0
1615914930000|2021-03-16 17:15:30|6673|6659|6673|6662|6673|6662|6673|6659|0
1615914940000|2021-03-16 17:15:40|6670|6658|6669|6653|6670|6658|6669|6653|0
1615914950000|2021-03-16 17:15:50|6667|6654|6667|6654|6667|6654|6667|6654|0
1615914960000|2021-03-16 17:16:00||6655||6656||6656||6655|0
1615914970000|2021-03-16 17:16:10|6666|6650|6661|6650|6666|6650|6661|6650|200
1615914980000|2021-03-16 17:16:20||6653||6653||6653||6653|0
1615915010000|2021-03-16 17:16:50|6660||6660||6660||6660||200
1615915020000|2021-03-16 17:17:00|||||||||100
1615915030000|2021-03-16 17:17:10|||||||||100
1615915050000|2021-03-16 17:17:30||6654||6653||6654||6653|100
1615915060000|2021-03-16 17:17:40|||||||||100
1615915070000|2021-03-16 17:17:50|6655|6650|6654|6646|6659|6650|6652|6644|382
1615915080000|2021-03-16 17:18:00||6649||6644||6649||6644|0
1615915100000|2021-03-16 17:18:20||6647||6647||6647||6647|0
1615915110000|2021-03-16 17:18:30|6655|6648|6664|6652|6664|6656|6655|6648|500
1615915120000|2021-03-16 17:18:40|6662||6662||6662||6662||0
1615915130000|2021-03-16 17:18:50|6659||6662||6662||6659||0
1615915140000|2021-03-16 17:19:00|6661||6661||6661||6661||0
1615915150000|2021-03-16 17:19:10|6656|6642|6660|6640|6661|6642|6656|6638|300
1615915160000|2021-03-16 17:19:20||6642||6642||6642||6642|0
1615915190000|2021-03-16 17:19:50|6659||6655||6659||6655||200
1615915200000|2021-03-16 17:20:00|6654|6643|6668|6658|6668|6667|6654|6643|6912
1615915210000|2021-03-16 17:20:10||6656||6656||6656||6656|100
1615915220000|2021-03-16 17:20:20||6657||6657||6657||6657|100
1615915230000|2021-03-16 17:20:30||6658||6658||6658||6658|213
1615915240000|2021-03-16 17:20:40|6667|6656|6663|6649|6667|6656|6663|6649|800
1615915250000|2021-03-16 17:20:50||6648||6650||6650||6648|200
1615915280000|2021-03-16 17:21:20||6652||6651||6652||6651|200
1615915290000|2021-03-16 17:21:30|||||||||400
1615915300000|2021-03-16 17:21:40||6653||6651||6653||6651|0
1615915310000|2021-03-16 17:21:50|||||||||200
1615915320000|2021-03-16 17:22:00|6662|6650|6655|6642|6662|6650|6654|6642|400
1615915330000|2021-03-16 17:22:10|6650||6649||6650||6649||100
1615915340000|2021-03-16 17:22:20|6648|6636|6649|6636|6649|6637|6647|6636|0
1615915350000|2021-03-16 17:22:30|6648||6647||6648||6647||0
1615915360000|2021-03-16 17:22:40|6646|6631|6644|6633|6647|6633|6644|6630|100
1615915370000|2021-03-16 17:22:50|6643||6644||6644||6643||100
1615915380000|2021-03-16 17:23:00|6642|6632|6642|6633|6642|6633|6642|6632|0
1615915390000|2021-03-16 17:23:10|6641|6632|6642|6633|6642|6633|6641|6632|0
1615915400000|2021-03-16 17:23:20|6641||6641||6642||6641||0
1615915420000|2021-03-16 17:23:40|6642|6636|6644|6637|6644|6641|6642|6634|817
1615915470000|2021-03-16 17:24:30|||||||||100
1615915490000|2021-03-16 17:24:50|6643||6643||6643||6643||0
1615915500000|2021-03-16 17:25:00|6641|6638|6644|6637|6644|6641|6640|6637|1924
1615915510000|2021-03-16 17:25:10||6638||6637||6638||6637|100
1615915520000|2021-03-16 17:25:20|6643|6635|6643|6640|6643|6640|6640|6635|2700
1615915530000|2021-03-16 17:25:30|6644|6641|6645|6637|6645|6643|6644|6637|800
1615915540000|2021-03-16 17:25:40|6644||6644||6644||6644||0
1615915550000|2021-03-16 17:25:50|6645|6639|6654|6645|6654|6645|6645|6639|300
1615915590000|2021-03-16 17:26:30|||||||||100
1615915600000|2021-03-16 17:26:40|6653|6646|6653|6646|6653|6646|6653|6646|0
1615915620000|2021-03-16 17:27:00|6652|6641|6651|6641|6652|6645|6651|6641|100
1615915630000|2021-03-16 17:27:10|6650|6645|6652|6645|6652|6645|6650|6645|0
1615915640000|2021-03-16 17:27:20|6650|6641|6652|6645|6652|6645|6650|6641|0
1615915650000|2021-03-16 17:27:30|6651|6640|6651|6641|6652|6641|6651|6640|0
1615915660000|2021-03-16 17:27:40|6650|6637|6650|6637|6650|6637|6648|6637|400
1615915670000|2021-03-16 17:27:50|6653|6642|6653|6639|6653|6642|6653|6639|1100
1615915680000|2021-03-16 17:28:00|6652|6640|6654|6639|6654|6640|6650|6639|800
1615915690000|2021-03-16 17:28:10|6653|6641|6654|6640|6654|6641|6653|6640|0
1615915700000|2021-03-16 17:28:20||6641||6642||6642||6639|0
1615915720000|2021-03-16 17:28:40|6653|6643|6654|6642|6654|6643|6653|6642|0
1615915730000|2021-03-16 17:28:50|6653||6653||6654||6653||100
1615915750000|2021-03-16 17:29:10|6652|6645|6653|6643|6653|6645|6648|6643|200
1615915760000|2021-03-16 17:29:20|6652||6653||6653||6652||0
1615915770000|2021-03-16 17:29:30|6652||6652||6652||6652||0
1615915780000|2021-03-16 17:29:40|6651|6639|6651|6639|6652|6639|6651|6639|900
1615915800000|2021-03-16 17:30:00|6650|6640|6651|6640|6651|6640|6650|6640|500
1615915810000|2021-03-16 17:30:10|||||||||200
1615915820000|2021-03-16 17:30:20|6650|6639|6654|6645|6654|6648|6650|6639|1700
1615915830000|2021-03-16 17:30:30|6653|6641|6653|6641|6653|6645|6653|6641|0
1615915840000|2021-03-16 17:30:40|6654||6654||6654||6654||0
1615915850000|2021-03-16 17:30:50|6653||6653||6653||6653||0
1615915870000|2021-03-16 17:31:10|6654||6654||6654||6654||100
1615915890000|2021-03-16 17:31:30|6653||6654||6654||6653||0
1615915900000|2021-03-16 17:31:40|6653||6654||6654||6653||150
1615915910000|2021-03-16 17:31:50|6653||6653||6653||6653||0
1615915940000|2021-03-16 17:32:20|6652||6653||6653||6652||0
1615915970000|2021-03-16 17:32:50||6642||6642||6642||6642|100
1615915980000|2021-03-16 17:33:00||6641||6641||6641||6641|0
1615915990000|2021-03-16 17:33:10|6651||6651||6652||6650||900
1615916000000|2021-03-16 17:33:20|||||||||200
1615916010000|2021-03-16 17:33:30|6650|6643|6649|6644|6650|6644|6646|6637|3300
1615916020000|2021-03-16 17:33:40|6651|6645|6650|6644|6651|6645|6650|6644|100
1615916050000|2021-03-16 17:34:10|6648|6639|6647|6639|6648|6639|6647|6639|0
1615916060000|2021-03-16 17:34:20|6646||6646||6646||6646||100
1615916070000|2021-03-16 17:34:30|||||||||200
1615916080000|2021-03-16 17:34:40|||||||||200
1615916090000|2021-03-16 17:34:50|||||||||100
1615916100000|2021-03-16 17:35:00|6645||6645||6645||6645||550
1615916110000|2021-03-16 17:35:10|||||||||100
1615916120000|2021-03-16 17:35:20||6637||6637||6637||6637|0
1615916140000|2021-03-16 17:35:40|6644||6644||6644||6644||100
1615916150000|2021-03-16 17:35:50|6643||6643||6643||6643||0
1615916170000|2021-03-16 17:36:10|||||||||200
1615916180000|2021-03-16 17:36:20|6642|6638|6641|6637|6642|6638|6641|6637|0
1615916190000|2021-03-16 17:36:30|6640|6638|6644|6638|6645|6640|6640|6638|1300
1615916200000|2021-03-16 17:36:40||6637||6637||6637||6637|125
1615916220000|2021-03-16 17:37:00|6645|6639|6648|6642|6648|6643|6644|6638|500
1615916230000|2021-03-16 17:37:10|6647|6640|6647|6640|6647|6640|6647|6640|0
1615916240000|2021-03-16 17:37:20|6647|6639|6647|6639|6647|6639|6647|6639|0
1615916250000|2021-03-16 17:37:30|6648|6640|6653|6645|6653|6645|6648|6640|0
1615916260000|2021-03-16 17:37:40|6658|6649|6659|6646|6661|6649|6657|6646|0
1615916270000|2021-03-16 17:37:50|6655|6645|6666|6657|6674|6663|6655|6645|0
1615916280000|2021-03-16 17:38:00|6663|6658|6668|6657|6672|6661|6663|6657|0
1615916290000|2021-03-16 17:38:10|6669|6658|6668|6657|6669|6658|6668|6657|0
1615916300000|2021-03-16 17:38:20|6669|6658|6669|6658|6669|6658|6668|6657|400
1615916310000|2021-03-16 17:38:30|6668|6657|6668|6657|6668|6657|6668|6657|0
1615916320000|2021-03-16 17:38:40|6669|6658|6669|6658|6669|6658|6669|6658|0
1615916330000|2021-03-16 17:38:50|6668|6659|6668|6658|6669|6659|6668|6658|0
1615916340000|2021-03-16 17:39:00|6669|6659|6667|6659|6669|6660|6667|6658|200
1615916350000|2021-03-16 17:39:10|6668|6660|6667|6660|6668|6661|6667|6660|0
1615916360000|2021-03-16 17:39:20|6668|6661|6668|6661|6668|6661|6667|6660|100
1615916370000|2021-03-16 17:39:30|6667|6660|6676|6666|6676|6666|6667|6660|0
1615916380000|2021-03-16 17:39:40|6681|6669|6681|6672|6681|6673|6680|6669|0
1615916390000|2021-03-16 17:39:50|6679|6673|6678|6662|6679|6673|6678|6662|0
1615916400000|2021-03-16 17:40:00|6679|6667|6678|6666|6679|6667|6678|6666|0
1615916410000|2021-03-16 17:40:10|6679|6667|6679|6667|6679|6667|6679|6667|0
1615916420000|2021-03-16 17:40:20|6678|6666|6678|6666|6678|6666|6678|6666|0
1615916430000|2021-03-16 17:40:30|6675|6662|6675|6663|6675|6663|6674|6662|0
1615916440000|2021-03-16 17:40:40|6674|6662|6675|6663|6675|6663|6674|6662|0
1615916450000|2021-03-16 17:40:50|6677|6662|6676|6662|6677|6663|6675|6662|0
1615916460000|2021-03-16 17:41:00|6677|6663|6676|6662|6677|6663|6676|6662|0
1615916480000|2021-03-16 17:41:20|6677|6663|6677|6663|6677|6663|6677|6663|0
1615916490000|2021-03-16 17:41:30|6676|6662|6677|6666|6677|6666|6676|6662|0
1615916500000|2021-03-16 17:41:40|6676|6665|6676|6665|6677|6666|6676|6665|0
1615916510000|2021-03-16 17:41:50|6677|6666|6678|6667|6678|6667|6677|6665|0
1615916520000|2021-03-16 17:42:00|6677|6666|6677|6665|6678|6667|6675|6665|0
1615916530000|2021-03-16 17:42:10|6676|6666|6676|6666|6676|6668|6676|6665|0
1615916540000|2021-03-16 17:42:20|6670|6658|6670|6659|6670|6660|6670|6658|500
1615916550000|2021-03-16 17:42:30|6671|6660|6670|6660|6671|6661|6670|6660|100
1615916580000|2021-03-16 17:43:00|6671|6661|6671|6661|6671|6661|6671|6661|500
1615916590000|2021-03-16 17:43:10|6670|6662|6670|6661|6671|6662|6670|6661|0
1615916600000|2021-03-16 17:43:20|6671|6662|6670|6662|6671|6663|6670|6662|0
1615916610000|2021-03-16 17:43:30|6675|6667|6681|6671|6681|6671|6675|6667|100
1615916620000|2021-03-16 17:43:40|6683|6672|6685|6678|6685|6678|6683|6672|0
1615916630000|2021-03-16 17:43:50|6682|6679|6681|6671|6682|6679|6681|6671|0
1615916640000|2021-03-16 17:44:00|6682|6672|6681|6671|6683|6672|6681|6671|250
1615916650000|2021-03-16 17:44:10|6682|6672|6684|6671|6684|6672|6682|6671|100
1615916660000|2021-03-16 17:44:20|6690|6672|6686|6674|6690|6674|6686|6672|0
1615916670000|2021-03-16 17:44:30|6685|6673|6697|6688|6697|6689|6685|6673|300
1615916680000|2021-03-16 17:44:40|6696|6689|6697|6685|6697|6692|6696|6684|0
1615916690000|2021-03-16 17:44:50|6695|6684|6697|6683|6697|6684|6695|6683|0
1615916700000|2021-03-16 17:45:00|6696||6697||6697||6696||0
1615916710000|2021-03-16 17:45:10|6696||6696||6696||6696||0
1615916720000|2021-03-16 17:45:20||6687||6687||6687||6687|0
1615916740000|2021-03-16 17:45:40|6697|6688|6696|6687|6697|6688|6696|6687|0
1615916750000|2021-03-16 17:45:50|6697|6688|6708|6698|6708|6699|6696|6687|200
1615916760000|2021-03-16 17:46:00|6707|6699|6707|6698|6707|6699|6707|6698|0
1615916770000|2021-03-16 17:46:10|6706|6699|6707|6699|6707|6699|6706|6699|0
1615916780000|2021-03-16 17:46:20||6698||6699||6699||6698|0
1615916790000|2021-03-16 17:46:30|6706|6698|6708|6699|6708|6700|6706|6698|0
1615916800000|2021-03-16 17:46:40|6709|6700|6708|6703|6709|6704|6708|6699|0
1615916810000|2021-03-16 17:46:50|6709|6704|6700|6691|6709|6704|6700|6691|0
1615916820000|2021-03-16 17:47:00|6699|6692|6699|6691|6699|6692|6699|6691|0
1615916830000|2021-03-16 17:47:10|6700|6692|6694|6682|6700|6692|6694|6682|200
1615916840000|2021-03-16 17:47:20|6696|6683|6693|6675|6696|6683|6693|6675|0
1615916860000|2021-03-16 17:47:40|6694|6676|6688|6676|6694|6676|6688|6668|100
1615916870000|2021-03-16 17:47:50|6690|6677|6692|6681|6692|6681|6690|6677|0
1615916880000|2021-03-16 17:48:00|6691|6680|6691|6679|6692|6681|6691|6679|0
1615916900000|2021-03-16 17:48:20|6690|6677|6683|6663|6690|6678|6682|6663|0
1615916910000|2021-03-16 17:48:30|6684|6662|6684|6666|6685|6667|6683|6662|0
1615916920000|2021-03-16 17:48:40|6683|6667|6682|6666|6684|6667|6682|6666|0
1615916930000|2021-03-16 17:48:50|6683|6667|6683|6667|6684|6668|6683|6666|0
1615916950000|2021-03-16 17:49:10|6684|6668|6684|6668|6684|6668|6683|6667|0
1615916960000|2021-03-16 17:49:20|6683|6667|6683|6667|6683|6667|6683|6667|0
1615916970000|2021-03-16 17:49:30|6684|6668|6678|6667|6684|6673|6676|6662|0
1615916980000|2021-03-16 17:49:40|6677|6665|6678|6667|6678|6667|6677|6665|0
1615916990000|2021-03-16 17:49:50|6677|6666|6677|6666|6678|6667|6677|6666|0
1615917000000|2021-03-16 17:50:00|6678|6667|6678|6667|6678|6667|6677|6666|0
1615917010000|2021-03-16 17:50:10|6677|6666|6673|6667|6677|6667|6673|6666|0
1615917020000|2021-03-16 17:50:20|6670|6663|6684|6669|6684|6670|6668|6662|0
1615917030000|2021-03-16 17:50:30||6670||6670||6670||6670|0
1615917040000|2021-03-16 17:50:40||6672||6670||6672||6670|188
1615917050000|2021-03-16 17:50:50||6669||6672||6672||6669|0
1615917060000|2021-03-16 17:51:00|6685|6671|6684|6675|6685|6675|6684|6671|100
1615917070000|2021-03-16 17:51:10|6685|6676|6685|6676|6685|6676|6684|6675|0
1615917080000|2021-03-16 17:51:20||6675||6675||6675||6675|0
1615917090000|2021-03-16 17:51:30|6684||6685||6685||6684||200
1615917100000|2021-03-16 17:51:40|6684||6683||6685||6683||100
1615917110000|2021-03-16 17:51:50|6684|6668|6678|6666|6684|6670|6678|6666|0
1615917120000|2021-03-16 17:52:00|6679|6667|6679|6667|6679|6669|6678|6666|0
1615917130000|2021-03-16 17:52:10|6678|6666|6678|6666|6678|6666|6678|6666|0
1615917140000|2021-03-16 17:52:20|6674|6660|6671|6658|6674|6660|6671|6657|700
1615917150000|2021-03-16 17:52:30|6670|6652|6669|6664|6670|6664|6665|6652|700
1615917160000|2021-03-16 17:52:40|6676|6666|6676|6666|6676|6666|6676|6666|300
1615917170000|2021-03-16 17:52:50|6675|6667|6679|6667|6679|6667|6675|6667|0
1615917180000|2021-03-16 17:53:00|||||||||100
1615917190000|2021-03-16 17:53:10|||||||||100
1615917200000|2021-03-16 17:53:20|6678||6678||6678||6678||0
1615917210000|2021-03-16 17:53:30|6675|6662|6676|6662|6676|6663|6675|6662|100
1615917220000|2021-03-16 17:53:40||6663||6662||6663||6662|100
1615917230000|2021-03-16 17:53:50|6678|6663|6676|6663|6683|6663|6676|6663|0
1615917240000|2021-03-16 17:54:00|6670|6661|6669|6661|6670|6661|6669|6661|0
1615917250000|2021-03-16 17:54:10|6675|6662|6676|6666|6679|6666|6675|6662|400
1615917260000|2021-03-16 17:54:20|||||||||100
1615917280000|2021-03-16 17:54:40|||||||||100
1615917290000|2021-03-16 17:54:50|6675||6675||6675||6675||100
1615917300000|2021-03-16 17:55:00|6674||6674||6674||6674||0
1615917310000|2021-03-16 17:55:10|6673|6669|6678|6669|6679|6670|6673|6667|300
1615917320000|2021-03-16 17:55:20|6684|6673|6683|6674|6684|6676|6682|6673|895
1615917330000|2021-03-16 17:55:30||6673||6673||6674||6673|100
1615917340000|2021-03-16 17:55:40||6674||6674||6674||6674|0
1615917350000|2021-03-16 17:55:50||6673||6673||6673||6673|0
1615917360000|2021-03-16 17:56:00|6682||6682||6682||6682||0
1615917370000|2021-03-16 17:56:10|6681|6674|6683|6673|6684|6678|6681|6673|1000
1615917380000|2021-03-16 17:56:20|6684|6679|6684|6677|6684|6679|6683|6673|300
1615917390000|2021-03-16 17:56:30|6683||6682||6684||6682||100
1615917400000|2021-03-16 17:56:40|6681|6673|6679|6672|6681|6673|6679|6668|100
1615917410000|2021-03-16 17:56:50|6683|6671|6679|6671|6683|6671|6679|6671|0
1615917420000|2021-03-16 17:57:00|6681||6681||6682||6681||100
1615917430000|2021-03-16 17:57:10|6680|6665|6676|6665|6680|6665|6676|6665|300
1615917440000|2021-03-16 17:57:20|6678||6678||6680||6676||500
1615917450000|2021-03-16 17:57:30|6677|6668|6679|6667|6679|6668|6673|6667|693
1615917460000|2021-03-16 17:57:40|6678||6674||6678||6674||600
1615917490000|2021-03-16 17:58:10||6668||6667||6668||6667|0
1615917500000|2021-03-16 17:58:20|6673||6674||6674||6673||0
1615917520000|2021-03-16 17:58:40|6679|6670|6689|6678|6691|6685|6679|6670|2700
1615917530000|2021-03-16 17:58:50|6690|6679|6691|6688|6695|6688|6690|6679|1200
1615917540000|2021-03-16 17:59:00|6695|6689|6696|6690|6698|6693|6695|6688|400
1615917550000|2021-03-16 17:59:10|6693|6688|6693|6688|6693|6688|6693|6688|100
1615917560000|2021-03-16 17:59:20|6692|6687|6690|6679|6692|6687|6690|6679|800
1615917580000|2021-03-16 17:59:40|6689|6678|6689|6679|6689|6679|6689|6678|250
1615917590000|2021-03-16 17:59:50||6672||6682||6682||6672|0
1615917610000|2021-03-16 18:00:10|6686|6673|6679|6668|6686|6673|6679|6668|150
1615917620000|2021-03-16 18:00:20||6665||6665||6665||6665|0
1615917640000|2021-03-16 18:00:40|6688|6666|6689|6672|6689|6672|6688|6666|1400
1615917650000|2021-03-16 18:00:50|6686||6686||6686||6686||300
1615917660000|2021-03-16 18:01:00|6683|6666|6681|6666|6683|6666|6681|6666|0
1615917670000|2021-03-16 18:01:10|6684|6668|6684|6668|6684|6668|6684|6668|0
1615917680000|2021-03-16 18:01:20|6687|6669|6689|6672|6691|6672|6687|6669|0
1615917690000|2021-03-16 18:01:30||6673||6674||6674||6673|0
1615917700000|2021-03-16 18:01:40|||||||||100
1615917710000|2021-03-16 18:01:50|6694|6675|6697|6681|6697|6681|6692|6675|0
1615917720000|2021-03-16 18:02:00|6696|6674|6696|6678|6697|6678|6696|6674|0
1615917730000|2021-03-16 18:02:10|6697|6679|6695|6680|6697|6691|6695|6679|100
1615917740000|2021-03-16 18:02:20|6696|6681|6696|6680|6696|6681|6696|6680|0
1615917750000|2021-03-16 18:02:30|6695|6675|6694|6675|6696|6675|6694|6675|0
1615917760000|2021-03-16 18:02:40|6696|6677|6694|6677|6696|6677|6694|6677|0
1615917770000|2021-03-16 18:02:50|6696|6678|6694|6679|6696|6679|6694|6678|0
1615917780000|2021-03-16 18:03:00|6693|6674|6690|6677|6693|6677|6690|6674|100
1615917790000|2021-03-16 18:03:10|6689||6690||6696||6689||0
1615917800000|2021-03-16 18:03:20|6694|6678|6694|6678|6694|6678|6690|6678|0
1615917810000|2021-03-16 18:03:30|6691|6683|6691|6688|6691|6688|6691|6683|0
1615917820000|2021-03-16 18:03:40|6690|6679|6691|6679|6691|6680|6690|6679|300
1615917830000|2021-03-16 18:03:50|6690|6680|6690|6680|6690|6680|6690|6680|0
1615917840000|2021-03-16 18:04:00|6691|6678|6702|6684|6707|6697|6686|6674|2700
1615917850000|2021-03-16 18:04:10||6685||6686||6686||6685|0
1615917860000|2021-03-16 18:04:20|6703||6703||6703||6703||0
1615917870000|2021-03-16 18:04:30|6702|6687|6709|6692|6711|6695|6702|6687|400
1615917880000|2021-03-16 18:04:40|6707||6707||6708||6706||300
1615917890000|2021-03-16 18:04:50|6708||6708||6708||6706||0
1615917900000|2021-03-16 18:05:00|6711|6693|6711|6693|6711|6693|6706|6693|0
1615917910000|2021-03-16 18:05:10|6709|6694|6711|6694|6711|6694|6709|6694|0
1615917920000|2021-03-16 18:05:20|6708|6695|6708|6696|6708|6696|6708|6695|0
1615917930000|2021-03-16 18:05:30|6711|6702|6711|6699|6711|6703|6711|6698|500
1615917940000|2021-03-16 18:05:40||6700||6703||6703||6700|0
1615917950000|2021-03-16 18:05:50|6713|6706|6722|6709|6725|6715|6713|6706|1599
1615917960000|2021-03-16 18:06:00|6719|6704|6720|6705|6720|6705|6716|6698|0
1615917970000|2021-03-16 18:06:10|6721|6707|6721|6708|6721|6708|6721|6707|0
1615917980000|2021-03-16 18:06:20||6706||6706||6706||6706|0
1615917990000|2021-03-16 18:06:30|6719|6702|6710|6694|6719|6702|6710|6694|100
1615918000000|2021-03-16 18:06:40|6708|6695|6706|6688|6708|6695|6706|6688|0
1615918020000|2021-03-16 18:07:00||6690||6690||6690||6690|0
1615918030000|2021-03-16 18:07:10|6710|6692|6706|6685|6710|6693|6706|6685|0
1615918040000|2021-03-16 18:07:20|6710|6690|6709|6690|6710|6690|6709|6690|0
1615918050000|2021-03-16 18:07:30|6706|6691|6706|6691|6706|6691|6706|6691|0
1615918060000|2021-03-16 18:07:40|6699|6686|6695|6673|6699|6686|6694|6672|400
1615918070000|2021-03-16 18:07:50|6698|6672|6695|6672|6698|6672|6695|6672|0
1615918080000|2021-03-16 18:08:00|6692|6673|6699|6678|6699|6678|6692|6673|300
1615918090000|2021-03-16 18:08:10|6698|6676|6697|6676|6698|6676|6694|6676|0
1615918100000|2021-03-16 18:08:20|6699|6677|6693|6676|6699|6677|6693|6676|0
1615918110000|2021-03-16 18:08:30|6692||6692||6692||6692||200
1615918140000|2021-03-16 18:09:00|6691|6670|6691|6670|6691|6670|6691|6670|200
1615918150000|2021-03-16 18:09:10|6690||6688||6690||6682||0
1615918160000|2021-03-16 18:09:20|6686||6682||6686||6682||0
1615918170000|2021-03-16 18:09:30||6671||6670||6671||6670|0
1615918180000|2021-03-16 18:09:40|6679|6669|6680|6661|6682|6669|6679|6661|500
1615918190000|2021-03-16 18:09:50||6662||6662||6663||6662|0
1615918200000|2021-03-16 18:10:00|6679|6664|6680|6663|6680|6665|6679|6663|100
1615918210000|2021-03-16 18:10:10||6661||6662||6662||6661|100
1615918230000|2021-03-16 18:10:30|6678|6661|6668|6656|6678|6662|6668|6656|100
1615918240000|2021-03-16 18:10:40|6667|6651|6668|6656|6668|6656|6667|6651|200
1615918250000|2021-03-16 18:10:50|6666|6655|6666|6655|6666|6655|6666|6655|0
1615918260000|2021-03-16 18:11:00|6665|6656|6669|6659|6669|6661|6665|6656|0
1615918270000|2021-03-16 18:11:10|6668|6658|6668|6658|6668|6658|6668|6658|0
1615918280000|2021-03-16 18:11:20|6669||6669||6669||6669||0
1615918310000|2021-03-16 18:11:50||6661||6658||6661||6658|100
1615918330000|2021-03-16 18:12:10||6661||6658||6661||6658|0
1615918350000|2021-03-16 18:12:30||6659||6658||6659||6658|0
1615918360000|2021-03-16 18:12:40|6672|6659|6675|6670|6675|6670|6672|6659|1300
1615918390000|2021-03-16 18:13:10|6676|6672|6674|6665|6676|6675|6673|6665|806
1615918400000|2021-03-16 18:13:20|6675|6668|6676|6668|6676|6668|6675|6665|0
1615918410000|2021-03-16 18:13:30|6675|6665|6675|6665|6675|6665|6675|6665|0
1615918420000|2021-03-16 18:13:40|6674||6675||6675||6671||200
1615918430000|2021-03-16 18:13:50|6674||6674||6674||6673||100
1615918440000|2021-03-16 18:14:00|6673|6666|6674|6665|6676|6667|6673|6665|100
1615918460000|2021-03-16 18:14:20||6666||6670||6670||6666|100
1615918480000|2021-03-16 18:14:40|6676|6673|6677|6672|6677|6673|6676|6672|1082
1615918490000|2021-03-16 18:14:50|||||||||100
1615918500000|2021-03-16 18:15:00|6676|6673|6673|6665|6676|6673|6673|6665|1150
1615918540000|2021-03-16 18:15:40|||||||||100
1615918550000|2021-03-16 18:15:50||6666||6666||6666||6666|200
1615918560000|2021-03-16 18:16:00|6681|6669|6681|6674|6681|6674|6681|6669|1402
1615918610000|2021-03-16 18:16:50|||||||||100
1615918620000|2021-03-16 18:17:00||6675||6674||6675||6674|0
1615918640000|2021-03-16 18:17:20|6678|6671|6676|6669|6678|6671|6676|6669|400
1615918670000|2021-03-16 18:17:50|6677||6677||6677||6677||0
1615918680000|2021-03-16 18:18:00|6680|6672|6681|6673|6681|6673|6680|6672|0
1615918700000|2021-03-16 18:18:20|6680|6670|6681|6670|6681|6670|6680|6670|0
1615918710000|2021-03-16 18:18:30||6671||6671||6671||6671|0
1615918720000|2021-03-16 18:18:40|6680|6669|6680|6669|6680|6669|6680|6669|0
1615918730000|2021-03-16 18:18:50|6679|6665|6678|6667|6679|6667|6678|6665|0
1615918740000|2021-03-16 18:19:00|6677|6665|6676|6665|6677|6665|6676|6665|300
1615918750000|2021-03-16 18:19:10|||||||||200
1615918780000|2021-03-16 18:19:40|6672|6658|6665|6655|6672|6658|6665|6655|100
1615918790000|2021-03-16 18:19:50||6656||6656||6656||6655|0
1615918800000|2021-03-16 18:20:00|6664|6655|6664|6654|6664|6656|6664|6646|400
1615918810000|2021-03-16 18:20:10||6655||6655||6655||6651|100
1615918820000|2021-03-16 18:20:20||6651||6654||6655||6651|100
1615918840000|2021-03-16 18:20:40||6655||6646||6655||6646|0
1615918850000|2021-03-16 18:20:50||6651||6655||6655||6651|0
1615918860000|2021-03-16 18:21:00||6651||6655||6655||6651|272
1615918870000|2021-03-16 18:21:10|6663|6654|6652|6641|6663|6655|6652|6641|300
1615918880000|2021-03-16 18:21:20|6651|6640|6651|6641|6651|6641|6650|6640|100
1615918890000|2021-03-16 18:21:30||6640||6640||6640||6640|0
1615918900000|2021-03-16 18:21:40|6650|6645|6658|6647|6658|6647|6650|6645|800
1615918910000|2021-03-16 18:21:50||6640||6640||6640||6640|0
1615918920000|2021-03-16 18:22:00|6660|6641|6659|6643|6662|6643|6659|6641|132
1615918930000|2021-03-16 18:22:10|6658||6658||6658||6658||0
1615918950000|2021-03-16 18:22:30|6657|6640|6657|6640|6657|6640|6657|6640|254
1615918960000|2021-03-16 18:22:40||6641||6641||6641||6641|0
1615918970000|2021-03-16 18:22:50||6640||6640||6641||6640|100
1615918980000|2021-03-16 18:23:00||6643||6643||6643||6643|100
1615918990000|2021-03-16 18:23:10|6656|6640|6657|6640|6657|6640|6656|6640|300
1615919000000|2021-03-16 18:23:20|6656|6644|6656|6644|6656|6644|6656|6644|400
1615919020000|2021-03-16 18:23:40|6655|6645|6655|6645|6655|6645|6655|6645|0
1615919040000|2021-03-16 18:24:00||6644||6644||6644||6644|100
1615919050000|2021-03-16 18:24:10|6654||6655||6655||6654||243
1615919060000|2021-03-16 18:24:20|6654||6654||6654||6654||110
1615919070000|2021-03-16 18:24:30|6653|6640|6654|6641|6654|6644|6648|6640|2152
1615919080000|2021-03-16 18:24:40|6653||6653||6653||6653||0
1615919090000|2021-03-16 18:24:50|6652||6652||6652||6652||771
1615919100000|2021-03-16 18:25:00|6651|6645|6651|6642|6652|6646|6649|6642|500
1615919110000|2021-03-16 18:25:10|||||||||600
1615919120000|2021-03-16 18:25:20|6650|6640|6650|6641|6650|6641|6650|6640|200
1615919130000|2021-03-16 18:25:30|6651|6642|6654|6643|6654|6650|6649|6641|1300
1615919150000|2021-03-16 18:25:50|6652||6652||6652||6652||0
1615919160000|2021-03-16 18:26:00|6654|6642|6654|6643|6654|6643|6654|6642|100
1615919170000|2021-03-16 18:26:10|6653|6644|6652|6643|6653|6644|6652|6643|100
1615919180000|2021-03-16 18:26:20|6653||6652||6653||6652||200
1615919190000|2021-03-16 18:26:30|6648|6641|6652|6644|6652|6644|6648|6641|100
1615919200000|2021-03-16 18:26:40|||||||||100
1615919210000|2021-03-16 18:26:50|6648|6641|6652|6644|6652|6644|6648|6641|782
1615919220000|2021-03-16 18:27:00|6651|6645|6658|6647|6658|6654|6651|6645|600
1615919230000|2021-03-16 18:27:10|6657|6645|6652|6640|6657|6645|6650|6632|1679
1615919240000|2021-03-16 18:27:20|6651|6642|6651|6642|6651|6642|6650|6642|100
1615919250000|2021-03-16 18:27:30|6652||6652||6652||6652||0
1615919280000|2021-03-16 18:28:00||6643||6645||6645||6643|0
1615919290000|2021-03-16 18:28:10|6654|6646|6656|6646|6656|6646|6654|6646|100
1615919300000|2021-03-16 18:28:20||6647||6648||6648||6647|0
1615919310000|2021-03-16 18:28:30||6645||6645||6645||6645|100
1615919320000|2021-03-16 18:28:40||6646||6647||6648||6645|100
1615919340000|2021-03-16 18:29:00||6648||6647||6648||6646|500
1615919350000|2021-03-16 18:29:10|6657|6648|6666|6654|6666|6655|6657|6648|1300
1615919360000|2021-03-16 18:29:20|6665||6666||6666||6665||0
1615919370000|2021-03-16 18:29:30|6664||6664||6664||6664||0
1615919380000|2021-03-16 18:29:40|||||||||100
1615919390000|2021-03-16 18:29:50|6659|6643|6657|6641|6659|6643|6657|6641|200
1615919400000|2021-03-16 18:30:00|6655|6640|6655|6640|6655|6640|6655|6640|0
1615919420000|2021-03-16 18:30:20||6642||6640||6642||6640|100
1615919430000|2021-03-16 18:30:30||6641||6644||6644||6640|0
1615919440000|2021-03-16 18:30:40||6645||6642||6645||6640|0
1615919450000|2021-03-16 18:30:50||6643||6641||6643||6641|0
1615919460000|2021-03-16 18:31:00|6665|6649|6667|6654|6667|6658|6665|6649|500
1615919470000|2021-03-16 18:31:10|6666|6655|6667|6655|6667|6655|6666|6655|100
1615919480000|2021-03-16 18:31:20|6666|6657|6666|6657|6666|6657|6666|6657|0
1615919500000|2021-03-16 18:31:40|6667|6658|6676|6665|6682|6675|6667|6658|5208
1615919510000|2021-03-16 18:31:50|6671|6662|6676|6663|6676|6663|6671|6662|100
1615919520000|2021-03-16 18:32:00|6675||6676||6676||6675||0
1615919530000|2021-03-16 18:32:10|6675||6675||6676||6675||100
1615919540000|2021-03-16 18:32:20|6676|6664|6675|6663|6676|6664|6675|6663|200
1615919550000|2021-03-16 18:32:30|6676|6662|6675|6662|6676|6662|6675|6662|0
1615919560000|2021-03-16 18:32:40|6676|6655|6670|6657|6676|6657|6665|6655|400
1615919570000|2021-03-16 18:32:50|6672||6672||6672||6672||0
1615919580000|2021-03-16 18:33:00|6661|6655|6670|6657|6670|6661|6661|6648|1096
1615919590000|2021-03-16 18:33:10|6675|6656|6675|6663|6675|6663|6675|6656|0
1615919600000|2021-03-16 18:33:20|6676|6666|6676|6666|6676|6666|6676|6666|0
1615919620000|2021-03-16 18:33:40||6667||6667||6667||6667|0
1615919630000|2021-03-16 18:33:50||6666||6666||6667||6666|0
1615919670000|2021-03-16 18:34:30|6675||6676||6676||6675||0
1615919680000|2021-03-16 18:34:40|6675|6659|6667|6657|6675|6662|6667|6656|900
1615919690000|2021-03-16 18:34:50||6658||6658||6658||6658|400
1615919700000|2021-03-16 18:35:00|||||||||100
1615919710000|2021-03-16 18:35:10||6659||6659||6659||6659|100
1615919730000|2021-03-16 18:35:30|6666|6655|6663|6653|6666|6655|6663|6650|200
1615919740000|2021-03-16 18:35:40||6655||6652||6655||6652|0
1615919750000|2021-03-16 18:35:50||6655||6655||6655||6652|100
1615919760000|2021-03-16 18:36:00|6662|6656|6658|6648|6662|6656|6657|6648|300
1615919770000|2021-03-16 18:36:10|6654|6642|6652|6642|6654|6645|6652|6642|200
1615919780000|2021-03-16 18:36:20|6651|6640|6650|6641|6652|6642|6650|6640|100
1615919790000|2021-03-16 18:36:30||6640||6637||6641||6636|0
1615919800000|2021-03-16 18:36:40|6649|6638|6644|6634|6649|6638|6644|6632|100
1615919810000|2021-03-16 18:36:50|6643|6633|6644|6635|6645|6643|6642|6633|2340
1615919820000|2021-03-16 18:37:00||6636||6635||6636||6634|100
1615919830000|2021-03-16 18:37:10|6642|6640|6642|6635|6642|6640|6642|6635|100
1615919840000|2021-03-16 18:37:20|6638|6633|6636|6630|6638|6634|6635|6630|1360
1615919850000|2021-03-16 18:37:30|6635||6635||6635||6633||200
1615919860000|2021-03-16 18:37:40|6636|6631|6642|6635|6642|6638|6636|6631|1640
1615919870000|2021-03-16 18:37:50||6630||6635||6635||6630|101
1615919880000|2021-03-16 18:38:00|6641|6634|6641|6632|6641|6634|6641|6630|200
1615919890000|2021-03-16 18:38:10||6631||6631||6631||6631|0
1615919900000|2021-03-16 18:38:20|6636|6630|6636|6630|6636|6631|6635|6630|2110
1615919910000|2021-03-16 18:38:30|6635||6635||6635||6635||200
1615919920000|2021-03-16 18:38:40|6633|6629|6635|6630|6635|6630|6629|6628|1710
1615919940000|2021-03-16 18:39:00|6634||6635||6635||6634||500
1615919950000|2021-03-16 18:39:10|6634||6634||6635||6634||1500
1615919960000|2021-03-16 18:39:20|6633|6631|6633|6630|6634|6631|6632|6630|1838
1615919970000|2021-03-16 18:39:30|6632|6626|6625|6620|6632|6626|6622|6620|6153
1615919980000|2021-03-16 18:39:40|6624||6624||6624||6624||700
1615919990000|2021-03-16 18:39:50|6623||6621||6624||6621||900
1615920000000|2021-03-16 18:40:00|6624|6616|6621|6615|6624|6616|6621|6615|300
1615920010000|2021-03-16 18:40:10|6624|6616|6624|6615|6624|6621|6618|6615|1870
1615920020000|2021-03-16 18:40:20|6622|6613|6615|6611|6622|6613|6615|6610|5978
1615920030000|2021-03-16 18:40:30|6613|6610|6611|6610|6613|6610|6611|6606|2963
1615920040000|2021-03-16 18:40:40|6612|6611|6625|6616|6625|6616|6611|6604|11270
1615920050000|2021-03-16 18:40:50|6624|6613|6622|6610|6624|6613|6622|6610|0
1615920060000|2021-03-16 18:41:00|6621||6621||6621||6621||600
1615920070000|2021-03-16 18:41:10|6620||6620||6620||6620||900
1615920080000|2021-03-16 18:41:20|6619|6611|6617|6610|6619|6612|6613|6610|3258
1615920090000|2021-03-16 18:41:30|6618|6612|6618|6610|6628|6621|6618|6610|3797
1615920100000|2021-03-16 18:41:40||6611||6611||6611||6611|0
1615920110000|2021-03-16 18:41:50|6617|6615|6622|6612|6625|6615|6617|6611|2100
1615920120000|2021-03-16 18:42:00|6625|6613|6626|6614|6626|6615|6615|6613|0
1615920130000|2021-03-16 18:42:10|6627|6617|6630|6617|6630|6617|6627|6617|0
1615920150000|2021-03-16 18:42:30|6628||6627||6628||6627||0
1615920160000|2021-03-16 18:42:40|6623|6612|6621|6610|6623|6612|6621|6610|400
1615920180000|2021-03-16 18:43:00|6620|6615|6619|6610|6620|6618|6618|6610|5680
1615920190000|2021-03-16 18:43:10|6626|6611|6621|6611|6626|6614|6621|6611|2200
1615920200000|2021-03-16 18:43:20|6622|6612|6626|6613|6626|6616|6621|6612|1300
1615920210000|2021-03-16 18:43:30|6628|6614|6632|6621|6633|6628|6626|6611|5600
1615920220000|2021-03-16 18:43:40|6629||6625||6632||6625||400
1615920230000|2021-03-16 18:43:50|6630|6615|6631|6616|6633|6622|6630|6615|4400
1615920240000|2021-03-16 18:44:00|6633|6617|6635|6626|6635|6629|6633|6615|1000
1615920250000|2021-03-16 18:44:10|6640|6625|6642|6626|6643|6631|6635|6625|500
1615920260000|2021-03-16 18:44:20|6638|6627|6641|6626|6643|6632|6638|6626|500
1615920280000|2021-03-16 18:44:40|6642|6625|6641|6625|6642|6625|6641|6625|100
1615920290000|2021-03-16 18:44:50||6627||6627||6627||6627|0
1615920300000|2021-03-16 18:45:00||6628||6627||6628||6627|200
1615920310000|2021-03-16 18:45:10|6638||6638||6638||6638||0
1615920330000|2021-03-16 18:45:30|6637|6625|6630|6625|6637|6626|6628|6620|764
1615920340000|2021-03-16 18:45:40|6628|6622|6629|6625|6630|6625|6628|6620|88000
1615920350000|2021-03-16 18:45:50|6628|6620|6628|6620|6634|6626|6626|6620|2710
1615920360000|2021-03-16 18:46:00|6634|6623|6634|6626|6634|6626|6634|6623|300
1615920370000|2021-03-16 18:46:10|6629|6619|6633|6620|6634|6624|6628|6619|1160
1615920380000|2021-03-16 18:46:20|6632|6618|6633|6619|6633|6619|6632|6616|0
1615920390000|2021-03-16 18:46:30||6616||6616||6616||6616|0
1615920400000|2021-03-16 18:46:40|6632|6618|6630|6615|6632|6618|6630|6615|150
1615920410000|2021-03-16 18:46:50||6616||6616||6616||6616|138
1615920420000|2021-03-16 18:47:00|6629|6620|6630|6617|6630|6620|6629|6617|367
1615920430000|2021-03-16 18:47:10|6629|6620|6629|6620|6629|6620|6629|6617|240
1615920450000|2021-03-16 18:47:30||6617||6620||6620||6617|0
1615920460000|2021-03-16 18:47:40|6628|6617|6628|6620|6628|6620|6628|6617|2000
1615920470000|2021-03-16 18:47:50|||||||||100
1615920480000|2021-03-16 18:48:00|6627|6617|6627|6616|6627|6620|6627|6616|0
1615920520000|2021-03-16 18:48:40||6617||6616||6617||6616|100
1615920540000|2021-03-16 18:49:00||6617||6617||6617||6617|0
1615920550000|2021-03-16 18:49:10|6628|6618|6640|6631|6640|6631|6628|6618|400
1615920560000|2021-03-16 18:49:20|6639|6630|6640|6625|6640|6630|6638|6620|100
1615920570000|2021-03-16 18:49:30|6638|6627|6638|6626|6640|6627|6638|6626|100
1615920580000|2021-03-16 18:49:40||6625||6626||6626||6623|0
1615920590000|2021-03-16 18:49:50||6627||6627||6627||6627|0
1615920600000|2021-03-16 18:50:00|6646|6628|6645|6633|6646|6636|6645|6628|300
1615920620000|2021-03-16 18:50:20|6644|6636|6653|6643|6653|6643|6644|6633|600
1615920630000|2021-03-16 18:50:30|6650||6650||6653||6650||0
1615920640000|2021-03-16 18:50:40|6651|6644|6658|6647|6658|6647|6650|6644|300
1615920650000|2021-03-16 18:50:50|6654|6639|6658|6640|6658|6641|6653|6637|400
1615920660000|2021-03-16 18:51:00||6641||6636||6641||6635|0
1615920670000|2021-03-16 18:51:10||6635||6636||6637||6635|100
1615920680000|2021-03-16 18:51:20||6638||6638||6638||6638|0
1615920690000|2021-03-16 18:51:30|6654|6639|6653|6635|6654|6639|6653|6635|0
1615920700000|2021-03-16 18:51:40|6658||6654||6658||6654||0
1615920710000|2021-03-16 18:51:50|6657||6652||6657||6652||0
1615920720000|2021-03-16 18:52:00|6651|6632|6652|6636|6652|6636|6651|6629|200
1615920730000|2021-03-16 18:52:10||6638||6638||6638||6638|0
1615920740000|2021-03-16 18:52:20||6640||6640||6640||6640|100
1615920750000|2021-03-16 18:52:30|6657|6645|6669|6650|6669|6660|6657|6643|3698
1615920760000|2021-03-16 18:52:40||6652||6648||6652||6647|0
1615920770000|2021-03-16 18:52:50|6668|6649|6667|6650|6668|6651|6667|6649|200
1615920780000|2021-03-16 18:53:00|6662|6645|6660|6646|6662|6647|6660|6645|400
1615920790000|2021-03-16 18:53:10||6648||6647||6650||6645|0
1615920800000|2021-03-16 18:53:20||6646||6649||6649||6645|0
1615920810000|2021-03-16 18:53:30|6668|6652|6668|6653|6668|6653|6665|6652|100
1615920820000|2021-03-16 18:53:40|6665|6654|6668|6654|6668|6654|6665|6654|0
1615920830000|2021-03-16 18:53:50|6665|6652|6665|6651|6666|6652|6665|6651|0
1615920840000|2021-03-16 18:54:00|6658|6653|6661|6648|6661|6653|6658|6648|1100
1615920850000|2021-03-16 18:54:10|6665|6649|6662|6650|6665|6651|6662|6649|0
1615920860000|2021-03-16 18:54:20||6652||6652||6652||6652|100
1615920880000|2021-03-16 18:54:40|6661|6653|6661|6653|6661|6653|6661|6653|0
1615920890000|2021-03-16 18:54:50|6657|6650|6661|6651|6661|6651|6657|6650|700
1615920900000|2021-03-16 18:55:00|6660|6653|6660|6653|6661|6653|6660|6653|100
1615920910000|2021-03-16 18:55:10|6661|6652|6660|6650|6661|6652|6657|6648|400
1615920920000|2021-03-16 18:55:20||6652||6654||6654||6652|0
1615920930000|2021-03-16 18:55:30|6658|6655|6658|6651|6658|6655|6658|6650|700
1615920960000|2021-03-16 18:56:00|6656|6648|6656|6648|6656|6648|6656|6648|0
1615920980000|2021-03-16 18:56:20|||||||||100
1615920990000|2021-03-16 18:56:30|6654|6644|6649|6643|6654|6644|6649|6643|300
1615921000000|2021-03-16 18:56:40|6646|6644|6649|6643|6649|6644|6646|6643|300
1615921010000|2021-03-16 18:56:50||6639||6639||6639||6639|200
1615921020000|2021-03-16 18:57:00||6643||6640||6643||6639|100
1615921030000|2021-03-16 18:57:10|6648|6641|6647|6636|6648|6641|6645|6636|400
1615921040000|2021-03-16 18:57:20|6643|6639|6642|6630|6647|6640|6642|6630|900
1615921050000|2021-03-16 18:57:30||6629||6629||6630||6629|100
1615921060000|2021-03-16 18:57:40|||||||||100
1615921070000|2021-03-16 18:57:50||6631||6631||6631||6631|0
1615921080000|2021-03-16 18:58:00|6641|6630|6641|6630|6641|6630|6641|6630|0
1615921090000|2021-03-16 18:58:10|6640|6631|6640|6630|6641|6631|6638|6630|300
1615921100000|2021-03-16 18:58:20|6635|6629|6635|6625|6635|6629|6635|6625|200
1615921110000|2021-03-16 18:58:30|6634|6624|6632|6618|6634|6624|6632|6617|1000
1615921120000|2021-03-16 18:58:40|6631||6631||6631||6631||100
1615921130000|2021-03-16 18:58:50|6630|6617|6630|6618|6630|6618|6630|6616|0
1615921140000|2021-03-16 18:59:00||6619||6618||6619||6618|0
1615921150000|2021-03-16 18:59:10||6619||6617||6621||6615|300
1615921160000|2021-03-16 18:59:20|6629|6618|6629|6618|6629|6621|6629|6618|0
1615921170000|2021-03-16 18:59:30|6628|6621|6628|6618|6629|6621|6628|6618|100
1615921180000|2021-03-16 18:59:40||6619||6619||6619||6619|0
1615921190000|2021-03-16 18:59:50|||||||||200
1615921200000|2021-03-16 19:00:00|||||||||200
1615921210000|2021-03-16 19:00:10|6625|6621|6626|6619|6628|6622|6625|6619|300
1615921220000|2021-03-16 19:00:20|6623|6618|6623|6612|6626|6618|6618|6612|800
1615921260000|2021-03-16 19:01:00|6620|6611|6612|6610|6620|6611|6611|6608|1050
1615921270000|2021-03-16 19:01:10|6611|6611|6614|6610|6614|6612|6611|6609|1884
1615921280000|2021-03-16 19:01:20|6612|6608|6614|6610|6614|6610|6612|6608|998
1615921290000|2021-03-16 19:01:30|6613|6608|6613|6608|6613|6610|6611|6608|956
1615921300000|2021-03-16 19:01:40|6611|6605|6611|6605|6611|6605|6611|6604|300
1615921310000|2021-03-16 19:01:50|6608|6602|6611|6605|6611|6605|6608|6602|2774
1615921320000|2021-03-16 19:02:00|6609|6606|6609|6605|6609|6606|6608|6605|500
1615921340000|2021-03-16 19:02:20|||||||||200
1615921350000|2021-03-16 19:02:30|||||||||100
1615921390000|2021-03-16 19:03:10|6611|6602|6613|6607|6613|6609|6607|6602|1500
1615921400000|2021-03-16 19:03:20||6606||6608||6609||6606|400
1615921410000|2021-03-16 19:03:30|6614|6611|6615|6608|6618|6611|6614|6607|100
1615921420000|2021-03-16 19:03:40|6614|6607|6626|6620|6626|6620|6614|6607|1300
1615921430000|2021-03-16 19:03:50|6625|6617|6636|6628|6638|6628|6625|6616|2000
1615921440000|2021-03-16 19:04:00|6637||6637||6637||6637||0
1615921460000|2021-03-16 19:04:20|6636|6630|6650|6641|6650|6645|6636|6630|300
1615921470000|2021-03-16 19:04:30|6649|6642|6650|6643|6650|6643|6649|6642|100
1615921480000|2021-03-16 19:04:40|||||||||286
1615921510000|2021-03-16 19:05:10|6652|6644|6659|6651|6659|6653|6652|6643|200
1615921520000|2021-03-16 19:05:20||6652||6651||6652||6651|0
1615921530000|2021-03-16 19:05:30||6652||6652||6652||6652|0
1615921540000|2021-03-16 19:05:40||6651||6651||6651||6651|0
1615921550000|2021-03-16 19:05:50|6656|6647|6658|6646|6658|6655|6656|6646|0
1615921560000|2021-03-16 19:06:00||6648||6649||6649||6648|0
1615921570000|2021-03-16 19:06:10|6661|6654|6666|6657|6666|6657|6657|6654|200
1615921580000|2021-03-16 19:06:20|6670|6656|6672|6662|6673|6665|6670|6656|460
1615921590000|2021-03-16 19:06:30|6673|6663|6673|6662|6674|6663|6672|6662|0
1615921600000|2021-03-16 19:06:40|6672|6663|6673|6662|6673|6663|6672|6662|200
1615921610000|2021-03-16 19:06:50|6672||6672||6673||6672||0
1615921620000|2021-03-16 19:07:00|6673|6663|6673|6662|6673|6663|6672|6662|0
1615921630000|2021-03-16 19:07:10||6663||6663||6663||6663|0
1615921640000|2021-03-16 19:07:20|6672|6664|6673|6666|6673|6666|6672|6664|100
1615921650000|2021-03-16 19:07:30|6674|6669|6683|6672|6687|6678|6674|6667|1600
1615921660000|2021-03-16 19:07:40|6682||6684||6684||6680||0
1615921670000|2021-03-16 19:07:50|6685|6674|6684|6674|6685|6674|6684|6674|100
1615921680000|2021-03-16 19:08:00|6683|6673|6683|6673|6683|6673|6683|6673|0
1615917150000|2021-03-16 17:52:30|6670|6652|6669|6664|6670|6664|6665|6652|700
1615921690000|2021-03-16 19:08:10|6682|6672|6676|6669|6682|6672|6676|6667|1569
1615921700000|2021-03-16 19:08:20||6670||6670||6670||6670|100
1615917160000|2021-03-16 17:52:40|6676|6666|6676|6666|6676|6666|6676|6666|300
1615921720000|2021-03-16 19:08:40|||||||||100
1615917170000|2021-03-16 17:52:50|6675|6667|6679|6667|6679|6667|6675|6667|0
1615921730000|2021-03-16 19:08:50|6682|6671|6686|6678|6686|6681|6682|6671|800
1615917180000|2021-03-16 17:53:00|||||||||100
1615921750000|2021-03-16 19:09:10||6679||6678||6679||6678|0
1615917190000|2021-03-16 17:53:10|||||||||100
1615921760000|2021-03-16 19:09:20||6679||6678||6679||6678|0
1615917200000|2021-03-16 17:53:20|6678||6678||6678||6678||0
1615921770000|2021-03-16 19:09:30|6685|6683|6685|6678|6686|6683|6685|6678|300
1615917210000|2021-03-16 17:53:30|6675|6662|6676|6662|6676|6663|6675|6662|100
1615921780000|2021-03-16 19:09:40|6686|6681|6691|6682|6691|6682|6686|6681|700
1615917220000|2021-03-16 17:53:40||6663||6662||6663||6662|100
1615921800000|2021-03-16 19:10:00|6692|6685|6688|6677|6692|6685|6686|6676|300
1615921810000|2021-03-16 19:10:10|6686||6686||6686||6686||0
1615917230000|2021-03-16 17:53:50|6678|6663|6676|6663|6683|6663|6676|6663|0
1615921820000|2021-03-16 19:10:20|6684|6681|6684|6677|6684|6681|6684|6677|391
1615921830000|2021-03-16 19:10:30|6681|6674|6683|6672|6683|6674|6681|6669|400
1615921840000|2021-03-16 19:10:40||6674||6673||6674||6673|0
1615917240000|2021-03-16 17:54:00|6670|6661|6669|6661|6670|6661|6669|6661|0
1615921850000|2021-03-16 19:10:50||6674||6674||6674||6673|0
1615917250000|2021-03-16 17:54:10|6675|6662|6676|6666|6679|6666|6675|6662|400
1615921860000|2021-03-16 19:11:00|6684|6676|6691|6684|6693|6684|6684|6676|300
1615921870000|2021-03-16 19:11:10|6694|6688|6692|6685|6694|6692|6692|6685|0
1615917260000|2021-03-16 17:54:20|||||||||100
1615921880000|2021-03-16 19:11:20|||||||||100
1615921890000|2021-03-16 19:11:30|||||||||100
1615917280000|2021-03-16 17:54:40|||||||||100
1615921900000|2021-03-16 19:11:40|6691|6684|6687|6679|6691|6684|6686|6678|600
1615917290000|2021-03-16 17:54:50|6675||6675||6675||6675||100
1615921910000|2021-03-16 19:11:50|6691|6680|6691|6685|6691|6685|6691|6680|0
1615921920000|2021-03-16 19:12:00|||||||||200
1615921940000|2021-03-16 19:12:20|6686|6683|6689|6681|6689|6683|6686|6681|315
1615921950000|2021-03-16 19:12:30|6688|6685|6688|6678|6688|6685|6686|6676|500
1615921960000|2021-03-16 19:12:40|6686||6687||6688||6686||0
1615921970000|2021-03-16 19:12:50|6686||6687||6687||6686||0
1615921990000|2021-03-16 19:13:10|6681|6674|6676|6663|6681|6674|6676|6663|5233
1615922000000|2021-03-16 19:13:20||6665||6665||6665||6665|0
1615922010000|2021-03-16 19:13:30||6666||6666||6666||6666|0
1615922020000|2021-03-16 19:13:40||6665||6666||6666||6665|0
1615922030000|2021-03-16 19:13:50|6672|6665|6669|6661|6672|6666|6669|6660|400
1615922040000|2021-03-16 19:14:00||6660||6660||6660||6659|0
1615922050000|2021-03-16 19:14:10|6667|6659|6667|6659|6667|6659|6666|6659|100
1615922060000|2021-03-16 19:14:20|||||||||200
1615922080000|2021-03-16 19:14:40|||||||||100
1615917300000|2021-03-16 17:55:00|6674||6674||6674||6674||0
1615922090000|2021-03-16 19:14:50|6669|6660|6669|6661|6669|6664|6669|6660|300
1615917310000|2021-03-16 17:55:10|6673|6669|6678|6669|6679|6670|6673|6667|300
1615922100000|2021-03-16 19:15:00||6662||6653||6662||6653|0
1615922110000|2021-03-16 19:15:10||6658||6658||6658||6658|0
1615917320000|2021-03-16 17:55:20|6684|6673|6683|6674|6684|6676|6682|6673|895
1615922120000|2021-03-16 19:15:20|6674|6659|6676|6668|6677|6668|6669|6659|1057
1615922130000|2021-03-16 19:15:30|||||||||100
1615917330000|2021-03-16 17:55:30||6673||6673||6674||6673|100
1615922140000|2021-03-16 19:15:40|6678|6662|6678|6666|6678|6668|6678|6662|0
1615917340000|2021-03-16 17:55:40||6674||6674||6674||6674|0
1615922150000|2021-03-16 19:15:50|6676|6667|6676|6667|6676|6667|6676|6667|0
1615922160000|2021-03-16 19:16:00|6678|6668|6678|6673|6678|6673|6678|6668|500
1615922170000|2021-03-16 19:16:10|6683|6676|6683|6679|6683|6680|6683|6676|300
1615922190000|2021-03-16 19:16:30|6686|6681|6693|6675|6700|6693|6686|6675|3550
1615922200000|2021-03-16 19:16:40|||||||||500
1615917350000|2021-03-16 17:55:50||6673||6673||6673||6673|0
1615922220000|2021-03-16 19:17:00|6692|6677|6684|6676|6692|6677|6684|6675|400
1615922230000|2021-03-16 19:17:10|6682|6677|6682|6677|6682|6677|6682|6677|500
1615917360000|2021-03-16 17:56:00|6682||6682||6682||6682||0
1615922240000|2021-03-16 19:17:20|6681|6676|6681|6676|6681|6676|6681|6676|300
1615917370000|2021-03-16 17:56:10|6681|6674|6683|6673|6684|6678|6681|6673|1000
1615922270000|2021-03-16 19:17:50|6680||6680||6680||6680||100
1615917380000|2021-03-16 17:56:20|6684|6679|6684|6677|6684|6679|6683|6673|300
1615922290000|2021-03-16 19:18:10|6687|6678|6687|6679|6687|6679|6687|6678|200
1615917390000|2021-03-16 17:56:30|6683||6682||6684||6682||100
1615922300000|2021-03-16 19:18:20||6681||6681||6681||6681|0
1615917400000|2021-03-16 17:56:40|6681|6673|6679|6672|6681|6673|6679|6668|100
1615922310000|2021-03-16 19:18:30|||||||||500
1615922350000|2021-03-16 19:19:10|||||||||100
1615917410000|2021-03-16 17:56:50|6683|6671|6679|6671|6683|6671|6679|6671|0
1615922360000|2021-03-16 19:19:20|6686||6687||6687||6686||343
1615917420000|2021-03-16 17:57:00|6681||6681||6682||6681||100
1615922370000|2021-03-16 19:19:30|6686|6679|6687|6683|6687|6683|6686|6679|300
1615917430000|2021-03-16 17:57:10|6680|6665|6676|6665|6680|6665|6676|6665|300
1615922380000|2021-03-16 19:19:40|6686|6678|6686|6678|6686|6678|6686|6675|212
1615917440000|2021-03-16 17:57:20|6678||6678||6680||6676||500
1615922390000|2021-03-16 19:19:50|6687||6687||6687||6687||0
1615917450000|2021-03-16 17:57:30|6677|6668|6679|6667|6679|6668|6673|6667|693
1615922400000|2021-03-16 19:20:00|6686|6677|6687|6677|6687|6677|6686|6677|0
1615917460000|2021-03-16 17:57:40|6678||6674||6678||6674||600
1615922420000|2021-03-16 19:20:20|6686|6676|6686|6676|6686|6676|6686|6675|100
1615917490000|2021-03-16 17:58:10||6668||6667||6668||6667|0
1615922430000|2021-03-16 19:20:30||6677||6679||6679||6675|0
1615917500000|2021-03-16 17:58:20|6673||6674||6674||6673||0
1615922440000|2021-03-16 19:20:40||6677||6677||6678||6677|0
1615917520000|2021-03-16 17:58:40|6679|6670|6689|6678|6691|6685|6679|6670|2700
1615922450000|2021-03-16 19:20:50||6676||6679||6679||6676|100
1615917530000|2021-03-16 17:58:50|6690|6679|6691|6688|6695|6688|6690|6679|1200
1615922460000|2021-03-16 19:21:00|6683|6678|6682|6674|6683|6678|6681|6673|300
1615917540000|2021-03-16 17:59:00|6695|6689|6696|6690|6698|6693|6695|6688|400
1615922470000|2021-03-16 19:21:10||6673||6676||6678||6673|400
1615917550000|2021-03-16 17:59:10|6693|6688|6693|6688|6693|6688|6693|6688|100
1615922480000|2021-03-16 19:21:20||6675||6673||6675||6673|0
1615917560000|2021-03-16 17:59:20|6692|6687|6690|6679|6692|6687|6690|6679|800
1615922490000|2021-03-16 19:21:30||6674||6674||6676||6674|0
1615922500000|2021-03-16 19:21:40|6687|6675|6687|6680|6687|6681|6687|6675|300
1615917580000|2021-03-16 17:59:40|6689|6678|6689|6679|6689|6679|6689|6678|250
1615922530000|2021-03-16 19:22:10|6686|6676|6688|6684|6691|6685|6683|6675|1900
1615917590000|2021-03-16 17:59:50||6672||6682||6682||6672|0
1615922540000|2021-03-16 19:22:20|6691||6690||6691||6690||0
1615922550000|2021-03-16 19:22:30|6691|6686|6691|6686|6691|6686|6691|6686|0
1615917610000|2021-03-16 18:00:10|6686|6673|6679|6668|6686|6673|6679|6668|150
1615922570000|2021-03-16 19:22:50|6690|6685|6690|6684|6690|6685|6690|6684|556
1615917620000|2021-03-16 18:00:20||6665||6665||6665||6665|0
1615922590000|2021-03-16 19:23:10|||||||||300
1615917640000|2021-03-16 18:00:40|6688|6666|6689|6672|6689|6672|6688|6666|1400
1615922600000|2021-03-16 19:23:20||6685||6685||6685||6684|200
1615917650000|2021-03-16 18:00:50|6686||6686||6686||6686||300
1615922610000|2021-03-16 19:23:30|6693|6688|6693|6688|6693|6689|6693|6688|200
1615917660000|2021-03-16 18:01:00|6683|6666|6681|6666|6683|6666|6681|6666|0
1615922620000|2021-03-16 19:23:40|6695|6686|6695|6689|6695|6689|6695|6686|100
1615917670000|2021-03-16 18:01:10|6684|6668|6684|6668|6684|6668|6684|6668|0
1615922650000|2021-03-16 19:24:10||6686||6686||6686||6686|0
1615922670000|2021-03-16 19:24:30|6694|6685|6693|6685|6694|6685|6692|6685|100
1615917680000|2021-03-16 18:01:20|6687|6669|6689|6672|6691|6672|6687|6669|0
1615922680000|2021-03-16 19:24:40||6690||6685||6690||6685|100
1615917690000|2021-03-16 18:01:30||6673||6674||6674||6673|0
1615922700000|2021-03-16 19:25:00||6686||6684||6686||6684|0
1615922710000|2021-03-16 19:25:10||6685||6684||6685||6684|0
1615917700000|2021-03-16 18:01:40|||||||||100
1615922720000|2021-03-16 19:25:20|6692|6685|6693|6685|6693|6685|6692|6685|0
1615917710000|2021-03-16 18:01:50|6694|6675|6697|6681|6697|6681|6692|6675|0
1615922730000|2021-03-16 19:25:30|6692|6684|6692|6684|6693|6685|6692|6684|0
1615922740000|2021-03-16 19:25:40|6693|6685|6693|6684|6693|6685|6693|6684|0
1615917720000|2021-03-16 18:02:00|6696|6674|6696|6678|6697|6678|6696|6674|0
1615922750000|2021-03-16 19:25:50|6692|6685|6692|6684|6693|6685|6692|6684|100
1615922760000|2021-03-16 19:26:00||6689||6686||6689||6686|500
1615917730000|2021-03-16 18:02:10|6697|6679|6695|6680|6697|6691|6695|6679|100
1615922770000|2021-03-16 19:26:10||6687||6687||6687||6687|0
1615917740000|2021-03-16 18:02:20|6696|6681|6696|6680|6696|6681|6696|6680|0
1615922780000|2021-03-16 19:26:20|||||||||100
1615917750000|2021-03-16 18:02:30|6695|6675|6694|6675|6696|6675|6694|6675|0
1615922800000|2021-03-16 19:26:40|6690|6686|6689|6684|6697|6695|6689|6684|3595
1615917760000|2021-03-16 18:02:40|6696|6677|6694|6677|6696|6677|6694|6677|0
1615922820000|2021-03-16 19:27:00|6688|6681|6688|6681|6688|6681|6687|6681|800
1615917770000|2021-03-16 18:02:50|6696|6678|6694|6679|6696|6679|6694|6678|0
1615922850000|2021-03-16 19:27:30|6691|6683|6694|6685|6694|6686|6691|6683|700
1615922860000|2021-03-16 19:27:40|6693||6694||6694||6693||600
1615917780000|2021-03-16 18:03:00|6693|6674|6690|6677|6693|6677|6690|6674|100
1615922870000|2021-03-16 19:27:50|6697|6687|6697|6692|6697|6695|6697|6687|1180
1615917790000|2021-03-16 18:03:10|6689||6690||6696||6689||0
1615922880000|2021-03-16 19:28:00|6700|6694|6698|6694|6700|6696|6696|6694|400
1615917800000|2021-03-16 18:03:20|6694|6678|6694|6678|6694|6678|6690|6678|0
1615922890000|2021-03-16 19:28:10|6696|6689|6695|6689|6696|6690|6695|6689|100
1615917810000|2021-03-16 18:03:30|6691|6683|6691|6688|6691|6688|6691|6683|0
1615922900000|2021-03-16 19:28:20|6696||6695||6696||6695||0
1615917820000|2021-03-16 18:03:40|6690|6679|6691|6679|6691|6680|6690|6679|300
1615922910000|2021-03-16 19:28:30|6692|6682|6690|6681|6692|6682|6690|6681|0
1615917830000|2021-03-16 18:03:50|6690|6680|6690|6680|6690|6680|6690|6680|0
1615922920000|2021-03-16 19:28:40|6691|6678|6691|6680|6691|6680|6691|6678|100
1615922930000|2021-03-16 19:28:50|6690|6681|6686|6678|6690|6681|6686|6676|200
1615922950000|2021-03-16 19:29:10||6679||6676||6679||6676|400
1615922960000|2021-03-16 19:29:20||6677||6677||6677||6677|0
1615917840000|2021-03-16 18:04:00|6691|6678|6702|6684|6707|6697|6686|6674|2700
1615922970000|2021-03-16 19:29:30||6678||6678||6678||6678|100
1615917850000|2021-03-16 18:04:10||6685||6686||6686||6685|0
1615922980000|2021-03-16 19:29:40||6676||6678||6678||6676|100
1615917860000|2021-03-16 18:04:20|6703||6703||6703||6703||0
1615922990000|2021-03-16 19:29:50|||||||||100
1615917870000|2021-03-16 18:04:30|6702|6687|6709|6692|6711|6695|6702|6687|400
1615923000000|2021-03-16 19:30:00|6685|6674|6685|6676|6685|6676|6685|6674|220
1615923010000|2021-03-16 19:30:10|6684|6675|6684|6674|6684|6676|6683|6674|200
1615917880000|2021-03-16 18:04:40|6707||6707||6708||6706||300
1615923020000|2021-03-16 19:30:20|6683|6675|6684|6675|6684|6675|6683|6674|0
1615923030000|2021-03-16 19:30:30||6676||6676||6676||6676|100
1615917890000|2021-03-16 18:04:50|6708||6708||6708||6706||0
1615923040000|2021-03-16 19:30:40|6683|6677|6683|6676|6683|6677|6683|6676|350
1615917900000|2021-03-16 18:05:00|6711|6693|6711|6693|6711|6693|6706|6693|0
1615923050000|2021-03-16 19:30:50|6680||6682||6683||6680||600
1615917910000|2021-03-16 18:05:10|6709|6694|6711|6694|6711|6694|6709|6694|0
1615923060000|2021-03-16 19:31:00|6680|6675|6679|6669|6680|6675|6678|6669|300
1615917920000|2021-03-16 18:05:20|6708|6695|6708|6696|6708|6696|6708|6695|0
1615923070000|2021-03-16 19:31:10|6678|6668|6678|6670|6678|6670|6678|6667|1400
1615917930000|2021-03-16 18:05:30|6711|6702|6711|6699|6711|6703|6711|6698|500
1615923090000|2021-03-16 19:31:30|6679|6671|6682|6671|6682|6678|6678|6671|1400
1615923100000|2021-03-16 19:31:40||6672||6672||6672||6672|0
1615917940000|2021-03-16 18:05:40||6700||6703||6703||6700|0
1615923110000|2021-03-16 19:31:50|6681|6673|6681|6672|6681|6674|6681|6671|645
1615923120000|2021-03-16 19:32:00||6671||6672||6672||6671|0
1615917950000|2021-03-16 18:05:50|6713|6706|6722|6709|6725|6715|6713|6706|1599
1615923130000|2021-03-16 19:32:10|6680|6667|6680|6673|6680|6673|6680|6667|300
1615917960000|2021-03-16 18:06:00|6719|6704|6720|6705|6720|6705|6716|6698|0
1615923140000|2021-03-16 19:32:20|6681|6674|6685|6679|6685|6679|6681|6674|200
1615923150000|2021-03-16 19:32:30||6681||6676||6681||6676|100
1615923160000|2021-03-16 19:32:40||6678||6678||6678||6674|100
1615917970000|2021-03-16 18:06:10|6721|6707|6721|6708|6721|6708|6721|6707|0
1615923170000|2021-03-16 19:32:50|6684|6675|6684|6675|6684|6675|6684|6675|1100
1615917980000|2021-03-16 18:06:20||6706||6706||6706||6706|0
1615923180000|2021-03-16 19:33:00|6683|6673|6681|6673|6683|6673|6681|6673|100
1615917990000|2021-03-16 18:06:30|6719|6702|6710|6694|6719|6702|6710|6694|100
1615923190000|2021-03-16 19:33:10|6680|6670|6680|6671|6680|6671|6680|6670|100
1615918000000|2021-03-16 18:06:40|6708|6695|6706|6688|6708|6695|6706|6688|0
1615923200000|2021-03-16 19:33:20||6670||6670||6670||6670|100
1615918020000|2021-03-16 18:07:00||6690||6690||6690||6690|0
1615923210000|2021-03-16 19:33:30|6681|6672|6685|6681|6685|6681|6681|6672|700
1615918030000|2021-03-16 18:07:10|6710|6692|6706|6685|6710|6693|6706|6685|0
1615923220000|2021-03-16 19:33:40|6686|6683|6687|6682|6687|6685|6685|6678|813
1615918040000|2021-03-16 18:07:20|6710|6690|6709|6690|6710|6690|6709|6690|0
1615923230000|2021-03-16 19:33:50||6679||6678||6679||6678|402
1615923240000|2021-03-16 19:34:00||6679||6679||6679||6679|100
1615918050000|2021-03-16 18:07:30|6706|6691|6706|6691|6706|6691|6706|6691|0
1615923250000|2021-03-16 19:34:10||6678||6680||6680||6678|0
1615918060000|2021-03-16 18:07:40|6699|6686|6695|6673|6699|6686|6694|6672|400
1615923260000|2021-03-16 19:34:20||6678||6677||6680||6677|150
1615918070000|2021-03-16 18:07:50|6698|6672|6695|6672|6698|6672|6695|6672|0
1615923270000|2021-03-16 19:34:30||6678||6678||6678||6676|0
1615918080000|2021-03-16 18:08:00|6692|6673|6699|6678|6699|6678|6692|6673|300
1615923290000|2021-03-16 19:34:50|6686|6679|6686|6679|6686|6679|6686|6679|300
1615918090000|2021-03-16 18:08:10|6698|6676|6697|6676|6698|6676|6694|6676|0
1615923300000|2021-03-16 19:35:00|6683|6678|6683|6674|6683|6678|6682|6674|600
1615918100000|2021-03-16 18:08:20|6699|6677|6693|6676|6699|6677|6693|6676|0
1615923310000|2021-03-16 19:35:10||6675||6675||6675||6675|0
1615918110000|2021-03-16 18:08:30|6692||6692||6692||6692||200
1615923320000|2021-03-16 19:35:20|6682|6674|6678|6668|6682|6674|6678|6668|832
1615918140000|2021-03-16 18:09:00|6691|6670|6691|6670|6691|6670|6691|6670|200
1615923330000|2021-03-16 19:35:30||6670||6670||6670||6669|100
1615918150000|2021-03-16 18:09:10|6690||6688||6690||6682||0
1615923340000|2021-03-16 19:35:40||6671||6668||6671||6668|0
1615923350000|2021-03-16 19:35:50|6676||6676||6676||6676||0
1615923360000|2021-03-16 19:36:00|6677|6667|6676|6668|6677|6668|6676|6667|100
1615923370000|2021-03-16 19:36:10|||||||||100
1615923380000|2021-03-16 19:36:20|6675|6666|6674|6666|6675|6667|6674|6664|1000
1615923390000|2021-03-16 19:36:30|||||||||100
1615923400000|2021-03-16 19:36:40|6677|6670|6679|6674|6680|6675|6677|6670|400
1615918160000|2021-03-16 18:09:20|6686||6682||6686||6682||0
1615923410000|2021-03-16 19:36:50|6681|6676|6685|6675|6685|6679|6681|6675|300
1615918170000|2021-03-16 18:09:30||6671||6670||6671||6670|0
1615923420000|2021-03-16 19:37:00|6684||6685||6685||6684||0
1615923430000|2021-03-16 19:37:10|6683||6684||6684||6683||100
1615918180000|2021-03-16 18:09:40|6679|6669|6680|6661|6682|6669|6679|6661|500
1615923440000|2021-03-16 19:37:20|6682|6676|6682|6675|6684|6676|6682|6675|0
1615918190000|2021-03-16 18:09:50||6662||6662||6663||6662|0
1615923450000|2021-03-16 19:37:30|6679|6674|6678|6669|6681|6674|6678|6669|400
1615923460000|2021-03-16 19:37:40|6679|6671|6677|6670|6679|6671|6677|6669|0
1615918200000|2021-03-16 18:10:00|6679|6664|6680|6663|6680|6665|6679|6663|100
1615923470000|2021-03-16 19:37:50|||||||||300
1615918210000|2021-03-16 18:10:10||6661||6662||6662||6661|100
1615923480000|2021-03-16 19:38:00|6678|6669|6678|6670|6678|6671|6677|6669|100
1615918230000|2021-03-16 18:10:30|6678|6661|6668|6656|6678|6662|6668|6656|100
1615923490000|2021-03-16 19:38:10|6677||6678||6678||6677||0
1615923500000|2021-03-16 19:38:20|6676||6677||6678||6676||100
1615918240000|2021-03-16 18:10:40|6667|6651|6668|6656|6668|6656|6667|6651|200
1615923520000|2021-03-16 19:38:40|6676|6669|6677|6671|6677|6671|6669|6665|1746
1615918250000|2021-03-16 18:10:50|6666|6655|6666|6655|6666|6655|6666|6655|0
1615923530000|2021-03-16 19:38:50|6674|6666|6673|6665|6674|6666|6673|6665|100
1615918260000|2021-03-16 18:11:00|6665|6656|6669|6659|6669|6661|6665|6656|0
1615923540000|2021-03-16 19:39:00|6674|6669|6674|6669|6674|6669|6674|6669|0
1615918270000|2021-03-16 18:11:10|6668|6658|6668|6658|6668|6658|6668|6658|0
1615923560000|2021-03-16 19:39:20||6668||6668||6668||6668|0
1615918280000|2021-03-16 18:11:20|6669||6669||6669||6669||0
1615923570000|2021-03-16 19:39:30||6669||6668||6670||6668|0
1615918310000|2021-03-16 18:11:50||6661||6658||6661||6658|100
1615923580000|2021-03-16 19:39:40|||||||||100
1615923590000|2021-03-16 19:39:50|6673||6669||6674||6669||2568
1615923600000|2021-03-16 19:40:00|6670|6669|6671|6665|6672|6671|6670|6665|2350
1615923610000|2021-03-16 19:40:10|6672|6669|6674|6670|6674|6670|6672|6669|100
1615923620000|2021-03-16 19:40:20|6673|6669|6674|6670|6674|6670|6673|6669|493
1615923630000|2021-03-16 19:40:30|6673|6669|6670|6663|6673|6669|6669|6662|633
1615923640000|2021-03-16 19:40:40|6671|6662|6671|6664|6671|6664|6671|6662|100
1615923650000|2021-03-16 19:40:50|6670|6665|6669|6661|6670|6665|6669|6661|0
1615923660000|2021-03-16 19:41:00|6668|6662|6668|6663|6669|6663|6668|6662|200
1615918330000|2021-03-16 18:12:10||6661||6658||6661||6658|0
1615923670000|2021-03-16 19:41:10|6666|6662|6666|6659|6666|6662|6666|6659|300
1615923680000|2021-03-16 19:41:20||6658||6658||6658||6658|0
1615918350000|2021-03-16 18:12:30||6659||6658||6659||6658|0
1615923690000|2021-03-16 19:41:30||6659||6659||6659||6659|0
1615918360000|2021-03-16 18:12:40|6672|6659|6675|6670|6675|6670|6672|6659|1300
1615923700000|2021-03-16 19:41:40|6665|6658|6665|6658|6665|6658|6665|6658|100
1615918390000|2021-03-16 18:13:10|6676|6672|6674|6665|6676|6675|6673|6665|806
1615923710000|2021-03-16 19:41:50|6664|6657|6664|6657|6664|6657|6664|6657|0
1615923720000|2021-03-16 19:42:00|||||||||200
1615918400000|2021-03-16 18:13:20|6675|6668|6676|6668|6676|6668|6675|6665|0
1615923750000|2021-03-16 19:42:30|6662|6658|6663|6657|6664|6658|6662|6657|301
1615918410000|2021-03-16 18:13:30|6675|6665|6675|6665|6675|6665|6675|6665|0
1615923760000|2021-03-16 19:42:40|6662||6662||6662||6662||0
1615918420000|2021-03-16 18:13:40|6674||6675||6675||6671||200
1615923770000|2021-03-16 19:42:50|6658|6652|6661|6657|6662|6657|6658|6652|2799
1615918430000|2021-03-16 18:13:50|6674||6674||6674||6673||100
1615923790000|2021-03-16 19:43:10|6660|6653|6660|6650|6661|6657|6659|6650|1970
1615918440000|2021-03-16 18:14:00|6673|6666|6674|6665|6676|6667|6673|6665|100
1615923800000|2021-03-16 19:43:20||6653||6650||6653||6650|0
1615918460000|2021-03-16 18:14:20||6666||6670||6670||6666|100
1615923810000|2021-03-16 19:43:30|6661|6653|6665|6660|6665|6660|6661|6650|1940
1615918480000|2021-03-16 18:14:40|6676|6673|6677|6672|6677|6673|6676|6672|1082
1615923820000|2021-03-16 19:43:40|6663|6659|6663|6656|6665|6659|6663|6656|400
1615923830000|2021-03-16 19:43:50|6662|6654|6660|6653|6662|6654|6660|6652|0
1615918490000|2021-03-16 18:14:50|||||||||100
1615923840000|2021-03-16 19:44:00||6652||6653||6653||6652|0
1615918500000|2021-03-16 18:15:00|6676|6673|6673|6665|6676|6673|6673|6665|1150
1615923850000|2021-03-16 19:44:10|6664|6656|6665|6657|6665|6658|6664|6654|1100
1615923860000|2021-03-16 19:44:20||6658||6658||6659||6658|200
1615918540000|2021-03-16 18:15:40|||||||||100
1615923870000|2021-03-16 19:44:30|6664||6664||6664||6664||100
1615918550000|2021-03-16 18:15:50||6666||6666||6666||6666|200
1615923880000|2021-03-16 19:44:40|6661|6656|6660|6652|6661|6656|6659|6652|500
1615918560000|2021-03-16 18:16:00|6681|6669|6681|6674|6681|6674|6681|6669|1402
1615923890000|2021-03-16 19:44:50|6659|6653|6656|6652|6659|6653|6656|6650|200
1615918610000|2021-03-16 18:16:50|||||||||100
1615918620000|2021-03-16 18:17:00||6675||6674||6675||6674|0
1615923900000|2021-03-16 19:45:00|6657|6653|6656|6650|6659|6654|6656|6650|2369
1615918640000|2021-03-16 18:17:20|6678|6671|6676|6669|6678|6671|6676|6669|400
1615923910000|2021-03-16 19:45:10||6651||6651||6651||6651|0
1615918670000|2021-03-16 18:17:50|6677||6677||6677||6677||0
1615923920000|2021-03-16 19:45:20|6659|6653|6659|6654|6659|6654|6659|6652|500
1615923930000|2021-03-16 19:45:30|6657|6653|6658|6650|6658|6653|6657|6650|0
1615918680000|2021-03-16 18:18:00|6680|6672|6681|6673|6681|6673|6680|6672|0
1615923940000|2021-03-16 19:45:40|6659|6652|6656|6648|6659|6653|6652|6646|4438
1615918700000|2021-03-16 18:18:20|6680|6670|6681|6670|6681|6670|6680|6670|0
1615923950000|2021-03-16 19:45:50|6655|6647|6655|6647|6655|6647|6654|6647|100
1615918710000|2021-03-16 18:18:30||6671||6671||6671||6671|0
1615923960000|2021-03-16 19:46:00|6654|6646|6656|6650|6656|6651|6653|6646|1057
1615918720000|2021-03-16 18:18:40|6680|6669|6680|6669|6680|6669|6680|6669|0
1615923970000|2021-03-16 19:46:10|6655|6647|6656|6648|6656|6648|6655|6646|0
1615918730000|2021-03-16 18:18:50|6679|6665|6678|6667|6679|6667|6678|6665|0
1615923990000|2021-03-16 19:46:30|6654|6646|6654|6646|6654|6647|6653|6646|200
1615918740000|2021-03-16 18:19:00|6677|6665|6676|6665|6677|6665|6676|6665|300
1615924010000|2021-03-16 19:46:50||6647||6647||6647||6647|0
1615918750000|2021-03-16 18:19:10|||||||||200
1615924020000|2021-03-16 19:47:00|6653|6650|6654|6650|6654|6650|6653|6648|300
1615918780000|2021-03-16 18:19:40|6672|6658|6665|6655|6672|6658|6665|6655|100
1615924030000|2021-03-16 19:47:10|6656|6651|6655|6648|6656|6653|6655|6648|700
1615918790000|2021-03-16 18:19:50||6656||6656||6656||6655|0
1615924040000|2021-03-16 19:47:20|6656|6651|6656|6647|6656|6652|6654|6647|500
1615924050000|2021-03-16 19:47:30||6648||6648||6648||6647|600
1615918800000|2021-03-16 18:20:00|6664|6655|6664|6654|6664|6656|6664|6646|400
1615924060000|2021-03-16 19:47:40||6646||6646||6646||6646|0
1615918810000|2021-03-16 18:20:10||6655||6655||6655||6651|100
1615924070000|2021-03-16 19:47:50|6655|6647|6655|6646|6655|6647|6655|6646|0
1615918820000|2021-03-16 18:20:20||6651||6654||6655||6651|100
1615924080000|2021-03-16 19:48:00|||||||||400
1615924090000|2021-03-16 19:48:10|6656|6648|6656|6650|6656|6651|6655|6647|1417
1615918840000|2021-03-16 18:20:40||6655||6646||6655||6646|0
1615924100000|2021-03-16 19:48:20|6655||6655||6655||6655||883
1615918850000|2021-03-16 18:20:50||6651||6655||6655||6651|0
1615924110000|2021-03-16 19:48:30|||||||||100
1615924120000|2021-03-16 19:48:40|6654|6646|6656|6648|6656|6653|6652|6646|2000
1615918860000|2021-03-16 18:21:00||6651||6655||6655||6651|272
1615924130000|2021-03-16 19:48:50|6654|6651|6655|6653|6656|6653|6653|6651|1303
1615918870000|2021-03-16 18:21:10|6663|6654|6652|6641|6663|6655|6652|6641|300
1615924140000|2021-03-16 19:49:00|6654|6651|6655|6647|6655|6654|6654|6646|900
1615918880000|2021-03-16 18:21:20|6651|6640|6651|6641|6651|6641|6650|6640|100
1615924150000|2021-03-16 19:49:10|6654|6646|6656|6651|6657|6654|6654|6646|3421
1615918890000|2021-03-16 18:21:30||6640||6640||6640||6640|0
1615924160000|2021-03-16 19:49:20|||||||||402
1615918900000|2021-03-16 18:21:40|6650|6645|6658|6647|6658|6647|6650|6645|800
1615924170000|2021-03-16 19:49:30|6655|6646|6647|6640|6655|6648|6647|6640|1401
1615924180000|2021-03-16 19:49:40|||||||||899
1615918910000|2021-03-16 18:21:50||6640||6640||6640||6640|0
1615924190000|2021-03-16 19:49:50|6646|6639|6638|6627|6646|6640|6638|6627|1300
1615918920000|2021-03-16 18:22:00|6660|6641|6659|6643|6662|6643|6659|6641|132
1615924200000|2021-03-16 19:50:00|6635|6628|6647|6642|6647|6643|6635|6627|2964
1615924210000|2021-03-16 19:50:10||6643||6640||6643||6640|400
1615918930000|2021-03-16 18:22:10|6658||6658||6658||6658||0
1615924220000|2021-03-16 19:50:20|6648|6643|6652|6645|6652|6645|6648|6643|700
1615918950000|2021-03-16 18:22:30|6657|6640|6657|6640|6657|6640|6657|6640|254
1615924230000|2021-03-16 19:50:30|6654|6646|6654|6647|6656|6647|6654|6645|600
1615918960000|2021-03-16 18:22:40||6641||6641||6641||6641|0
1615924240000|2021-03-16 19:50:40|6656|6648|6655|6647|6656|6648|6655|6647|200
1615918970000|2021-03-16 18:22:50||6640||6640||6641||6640|100
1615924250000|2021-03-16 19:50:50|6654|6646|6651|6647|6654|6648|6651|6646|600
1615918980000|2021-03-16 18:23:00||6643||6643||6643||6643|100
1615924260000|2021-03-16 19:51:00|6654|6641|6654|6646|6654|6646|6650|6641|500
1615918990000|2021-03-16 18:23:10|6656|6640|6657|6640|6657|6640|6656|6640|300
1615924270000|2021-03-16 19:51:10|6653|6647|6651|6647|6654|6647|6651|6647|300
1615919000000|2021-03-16 18:23:20|6656|6644|6656|6644|6656|6644|6656|6644|400
1615924280000|2021-03-16 19:51:20|6652|6648|6654|6651|6654|6651|6652|6648|200
1615919020000|2021-03-16 18:23:40|6655|6645|6655|6645|6655|6645|6655|6645|0
1615924290000|2021-03-16 19:51:30||6652||6651||6652||6651|100
1615919040000|2021-03-16 18:24:00||6644||6644||6644||6644|100
1615924300000|2021-03-16 19:51:40|6653||6654||6654||6653||2300
1615919050000|2021-03-16 18:24:10|6654||6655||6655||6654||243
1615924310000|2021-03-16 19:51:50|||||||||100
1615924320000|2021-03-16 19:52:00|6653|6652|6660|6655|6660|6655|6653|6652|1300
1615924330000|2021-03-16 19:52:10|6663|6657|6663|6658|6666|6658|6663|6655|1800
1615924340000|2021-03-16 19:52:20|||||||||250
1615924350000|2021-03-16 19:52:30|6661|6653|6660|6646|6661|6653|6652|6643|2870
1615924360000|2021-03-16 19:52:40|6659|6647|6660|6647|6660|6649|6659|6646|300
1615924370000|2021-03-16 19:52:50|6659|6650|6664|6658|6664|6662|6658|6646|6853
1615924380000|2021-03-16 19:53:00|6665|6660|6668|6660|6669|6661|6664|6658|1550
1615924390000|2021-03-16 19:53:10|6667|6659|6669|6664|6669|6664|6667|6659|1117
1615924400000|2021-03-16 19:53:20|6671|6665|6671|6665|6671|6665|6670|6664|200
1615919060000|2021-03-16 18:24:20|6654||6654||6654||6654||110
1615924410000|2021-03-16 19:53:30|||||||||200
1615924420000|2021-03-16 19:53:40|6668|6664|6666|6659|6668|6665|6663|6659|3076
1615919070000|2021-03-16 18:24:30|6653|6640|6654|6641|6654|6644|6648|6640|2152
1615924430000|2021-03-16 19:53:50|6665|6660|6665|6661|6665|6661|6664|6657|1830
1615919080000|2021-03-16 18:24:40|6653||6653||6653||6653||0
1615924440000|2021-03-16 19:54:00|6664|6659|6668|6665|6668|6665|6663|6657|1406
1615919090000|2021-03-16 18:24:50|6652||6652||6652||6652||771
1615924450000|2021-03-16 19:54:10|6667|6661|6664|6660|6667|6661|6664|6658|500
1615919100000|2021-03-16 18:25:00|6651|6645|6651|6642|6652|6646|6649|6642|500
1615924460000|2021-03-16 19:54:20|6666|6659|6666|6661|6668|6661|6664|6659|785
1615924470000|2021-03-16 19:54:30|6665|6659|6664|6658|6665|6659|6662|6656|100
1615919110000|2021-03-16 18:25:10|||||||||600
1615924480000|2021-03-16 19:54:40|6663|6659|6658|6652|6663|6659|6658|6649|100
1615919120000|2021-03-16 18:25:20|6650|6640|6650|6641|6650|6641|6650|6640|200
1615924490000|2021-03-16 19:54:50|6655|6647|6652|6647|6655|6647|6652|6643|3424
1615919130000|2021-03-16 18:25:30|6651|6642|6654|6643|6654|6650|6649|6641|1300
1615924500000|2021-03-16 19:55:00|6648|6640|6648|6646|6652|6646|6646|6640|1100
1615919150000|2021-03-16 18:25:50|6652||6652||6652||6652||0
1615924510000|2021-03-16 19:55:10|6650|6647|6651|6644|6653|6650|6650|6644|500
1615919160000|2021-03-16 18:26:00|6654|6642|6654|6643|6654|6643|6654|6642|100
1615924520000|2021-03-16 19:55:20|6652|6645|6653|6646|6653|6647|6652|6643|300
1615919170000|2021-03-16 18:26:10|6653|6644|6652|6643|6653|6644|6652|6643|100
1615924530000|2021-03-16 19:55:30|6652|6649|6652|6644|6654|6653|6651|6644|2005
1615919180000|2021-03-16 18:26:20|6653||6652||6653||6652||200
1615924540000|2021-03-16 19:55:40|6650|6645|6647|6644|6650|6645|6647|6644|0
1615919190000|2021-03-16 18:26:30|6648|6641|6652|6644|6652|6644|6648|6641|100
1615924550000|2021-03-16 19:55:50|6648|6645|6647|6644|6648|6645|6647|6644|659
1615919200000|2021-03-16 18:26:40|||||||||100
1615924560000|2021-03-16 19:56:00|6648|6645|6644|6640|6651|6648|6642|6640|11832
1615919210000|2021-03-16 18:26:50|6648|6641|6652|6644|6652|6644|6648|6641|782
1615924570000|2021-03-16 19:56:10|6643||6641||6643||6641||2403
1615919220000|2021-03-16 18:27:00|6651|6645|6658|6647|6658|6654|6651|6645|600
1615924580000|2021-03-16 19:56:20|6642|6641|6646|6640|6646|6641|6642|6640|900
1615919230000|2021-03-16 18:27:10|6657|6645|6652|6640|6657|6645|6650|6632|1679
1615924590000|2021-03-16 19:56:30|6644|6641|6641|6640|6644|6641|6641|6640|795
1615919240000|2021-03-16 18:27:20|6651|6642|6651|6642|6651|6642|6650|6642|100
1615924600000|2021-03-16 19:56:40|6642||6641||6642||6641||9650
1615919250000|2021-03-16 18:27:30|6652||6652||6652||6652||0
1615924610000|2021-03-16 19:56:50|6642|6641|6643|6640|6644|6642|6642|6640|500
1615919280000|2021-03-16 18:28:00||6643||6645||6645||6643|0
1615924620000|2021-03-16 19:57:00|6644|6641|6645|6643|6646|6643|6644|6640|209
1615919290000|2021-03-16 18:28:10|6654|6646|6656|6646|6656|6646|6654|6646|100
1615924630000|2021-03-16 19:57:10|6646|6642|6648|6645|6648|6645|6646|6642|1300
1615919300000|2021-03-16 18:28:20||6647||6648||6648||6647|0
1615924640000|2021-03-16 19:57:20|6650|6646|6647|6641|6650|6646|6645|6640|300
1615919310000|2021-03-16 18:28:30||6645||6645||6645||6645|100
1615924650000|2021-03-16 19:57:30|6646|6642|6646|6642|6647|6642|6646|6642|500
1615919320000|2021-03-16 18:28:40||6646||6647||6648||6645|100
1615924660000|2021-03-16 19:57:40|6645|6641|6644|6641|6646|6643|6644|6640|300
1615919340000|2021-03-16 18:29:00||6648||6647||6648||6646|500
1615924670000|2021-03-16 19:57:50|6643|6640|6641|6640|6643|6641|6641|6640|1234
1615924680000|2021-03-16 19:58:00|6642|6641|6644|6641|6646|6642|6642|6641|1100
1615919350000|2021-03-16 18:29:10|6657|6648|6666|6654|6666|6655|6657|6648|1300
1615924690000|2021-03-16 19:58:10|6645|6640|6646|6642|6646|6643|6645|6640|912
1615919360000|2021-03-16 18:29:20|6665||6666||6666||6665||0
1615924700000|2021-03-16 19:58:20|6645|6643|6648|6646|6648|6647|6645|6642|1102
1615919370000|2021-03-16 18:29:30|6664||6664||6664||6664||0
1615924710000|2021-03-16 19:58:30|6649|6645|6647|6640|6649|6645|6645|6640|1589
1615924720000|2021-03-16 19:58:40|6646|6641|6651|6648|6651|6650|6646|6641|3040
1615924730000|2021-03-16 19:58:50|6652|6650|6652|6650|6652|6650|6651|6650|2030
1615919380000|2021-03-16 18:29:40|||||||||100
1615924740000|2021-03-16 19:59:00|6653|6651|6657|6654|6658|6654|6653|6651|4409
1615924750000|2021-03-16 19:59:10|6660|6655|6660|6655|6661|6659|6658|6654|4859
1615919390000|2021-03-16 18:29:50|6659|6643|6657|6641|6659|6643|6657|6641|200
1615924760000|2021-03-16 19:59:20|6659|6657|6660|6657|6661|6659|6658|6655|3406
1615919400000|2021-03-16 18:30:00|6655|6640|6655|6640|6655|6640|6655|6640|0
1615919420000|2021-03-16 18:30:20||6642||6640||6642||6640|100
1615924770000|2021-03-16 19:59:30|6659|6658|6660|6652|6661|6658|6653|6650|4974
1615919430000|2021-03-16 18:30:30||6641||6644||6644||6640|0
1615924780000|2021-03-16 19:59:40|6661|6653|6657|6654|6661|6654|6657|6653|2386
1615919440000|2021-03-16 18:30:40||6645||6642||6645||6640|0
1615919450000|2021-03-16 18:30:50||6643||6641||6643||6641|0
1615924790000|2021-03-16 19:59:50|6656|6653|6653|6650|6657|6653|6653|6647|2582
1615919460000|2021-03-16 18:31:00|6665|6649|6667|6654|6667|6658|6665|6649|500
1615919470000|2021-03-16 18:31:10|6666|6655|6667|6655|6667|6655|6666|6655|100
1615919480000|2021-03-16 18:31:20|6666|6657|6666|6657|6666|6657|6666|6657|0
1615919500000|2021-03-16 18:31:40|6667|6658|6676|6665|6682|6675|6667|6658|5208
1615919510000|2021-03-16 18:31:50|6671|6662|6676|6663|6676|6663|6671|6662|100
1615919520000|2021-03-16 18:32:00|6675||6676||6676||6675||0
1615919530000|2021-03-16 18:32:10|6675||6675||6676||6675||100
1615919540000|2021-03-16 18:32:20|6676|6664|6675|6663|6676|6664|6675|6663|200
1615919550000|2021-03-16 18:32:30|6676|6662|6675|6662|6676|6662|6675|6662|0
1615919560000|2021-03-16 18:32:40|6676|6655|6670|6657|6676|6657|6665|6655|400
1615919570000|2021-03-16 18:32:50|6672||6672||6672||6672||0
1615919580000|2021-03-16 18:33:00|6661|6655|6670|6657|6670|6661|6661|6648|1096
1615919590000|2021-03-16 18:33:10|6675|6656|6675|6663|6675|6663|6675|6656|0
1615919600000|2021-03-16 18:33:20|6676|6666|6676|6666|6676|6666|6676|6666|0
1615919620000|2021-03-16 18:33:40||6667||6667||6667||6667|0
1615919630000|2021-03-16 18:33:50||6666||6666||6667||6666|0
1615919670000|2021-03-16 18:34:30|6675||6676||6676||6675||0
1615919680000|2021-03-16 18:34:40|6675|6659|6667|6657|6675|6662|6667|6656|900
1615919690000|2021-03-16 18:34:50||6658||6658||6658||6658|400
1615919700000|2021-03-16 18:35:00|||||||||100
1615919710000|2021-03-16 18:35:10||6659||6659||6659||6659|100
1615919730000|2021-03-16 18:35:30|6666|6655|6663|6653|6666|6655|6663|6650|200
1615919740000|2021-03-16 18:35:40||6655||6652||6655||6652|0
1615919750000|2021-03-16 18:35:50||6655||6655||6655||6652|100
1615919760000|2021-03-16 18:36:00|6662|6656|6658|6648|6662|6656|6657|6648|300
1615919770000|2021-03-16 18:36:10|6654|6642|6652|6642|6654|6645|6652|6642|200
1615919780000|2021-03-16 18:36:20|6651|6640|6650|6641|6652|6642|6650|6640|100
1615919790000|2021-03-16 18:36:30||6640||6637||6641||6636|0
1615919800000|2021-03-16 18:36:40|6649|6638|6644|6634|6649|6638|6644|6632|100
1615919810000|2021-03-16 18:36:50|6643|6633|6644|6635|6645|6643|6642|6633|2340
1615919820000|2021-03-16 18:37:00||6636||6635||6636||6634|100
1615919830000|2021-03-16 18:37:10|6642|6640|6642|6635|6642|6640|6642|6635|100
1615919840000|2021-03-16 18:37:20|6638|6633|6636|6630|6638|6634|6635|6630|1360
1615919850000|2021-03-16 18:37:30|6635||6635||6635||6633||200
1615919860000|2021-03-16 18:37:40|6636|6631|6642|6635|6642|6638|6636|6631|1640
1615919870000|2021-03-16 18:37:50||6630||6635||6635||6630|101
1615919880000|2021-03-16 18:38:00|6641|6634|6641|6632|6641|6634|6641|6630|200
1615919890000|2021-03-16 18:38:10||6631||6631||6631||6631|0
1615919900000|2021-03-16 18:38:20|6636|6630|6636|6630|6636|6631|6635|6630|2110
1615919910000|2021-03-16 18:38:30|6635||6635||6635||6635||200
1615919920000|2021-03-16 18:38:40|6633|6629|6635|6630|6635|6630|6629|6628|1710
1615919940000|2021-03-16 18:39:00|6634||6635||6635||6634||500
1615919950000|2021-03-16 18:39:10|6634||6634||6635||6634||1500
1615919960000|2021-03-16 18:39:20|6633|6631|6633|6630|6634|6631|6632|6630|1838
1615919970000|2021-03-16 18:39:30|6632|6626|6625|6620|6632|6626|6622|6620|6153
1615919980000|2021-03-16 18:39:40|6624||6624||6624||6624||700
1615919990000|2021-03-16 18:39:50|6623||6621||6624||6621||900
1615920000000|2021-03-16 18:40:00|6624|6616|6621|6615|6624|6616|6621|6615|300
1615920010000|2021-03-16 18:40:10|6624|6616|6624|6615|6624|6621|6618|6615|1870
1615920020000|2021-03-16 18:40:20|6622|6613|6615|6611|6622|6613|6615|6610|5978
1615920030000|2021-03-16 18:40:30|6613|6610|6611|6610|6613|6610|6611|6606|2963
1615920040000|2021-03-16 18:40:40|6612|6611|6625|6616|6625|6616|6611|6604|11270
1615920050000|2021-03-16 18:40:50|6624|6613|6622|6610|6624|6613|6622|6610|0
1615920060000|2021-03-16 18:41:00|6621||6621||6621||6621||600
1615920070000|2021-03-16 18:41:10|6620||6620||6620||6620||900
1615920080000|2021-03-16 18:41:20|6619|6611|6617|6610|6619|6612|6613|6610|3258
1615920090000|2021-03-16 18:41:30|6618|6612|6618|6610|6628|6621|6618|6610|3797
1615920100000|2021-03-16 18:41:40||6611||6611||6611||6611|0
1615920110000|2021-03-16 18:41:50|6617|6615|6622|6612|6625|6615|6617|6611|2100
1615920120000|2021-03-16 18:42:00|6625|6613|6626|6614|6626|6615|6615|6613|0
1615920130000|2021-03-16 18:42:10|6627|6617|6630|6617|6630|6617|6627|6617|0
1615920150000|2021-03-16 18:42:30|6628||6627||6628||6627||0
1615920160000|2021-03-16 18:42:40|6623|6612|6621|6610|6623|6612|6621|6610|400
1615920180000|2021-03-16 18:43:00|6620|6615|6619|6610|6620|6618|6618|6610|5680
1615920190000|2021-03-16 18:43:10|6626|6611|6621|6611|6626|6614|6621|6611|2200
1615920200000|2021-03-16 18:43:20|6622|6612|6626|6613|6626|6616|6621|6612|1300
1615920210000|2021-03-16 18:43:30|6628|6614|6632|6621|6633|6628|6626|6611|5600
1615920220000|2021-03-16 18:43:40|6629||6625||6632||6625||400
1615920230000|2021-03-16 18:43:50|6630|6615|6631|6616|6633|6622|6630|6615|4400
1615920240000|2021-03-16 18:44:00|6633|6617|6635|6626|6635|6629|6633|6615|1000
1615920250000|2021-03-16 18:44:10|6640|6625|6642|6626|6643|6631|6635|6625|500
1615920260000|2021-03-16 18:44:20|6638|6627|6641|6626|6643|6632|6638|6626|500
1615920280000|2021-03-16 18:44:40|6642|6625|6641|6625|6642|6625|6641|6625|100
1615920290000|2021-03-16 18:44:50||6627||6627||6627||6627|0
1615920300000|2021-03-16 18:45:00||6628||6627||6628||6627|200
1615920310000|2021-03-16 18:45:10|6638||6638||6638||6638||0
1615920330000|2021-03-16 18:45:30|6637|6625|6630|6625|6637|6626|6628|6620|764
1615920340000|2021-03-16 18:45:40|6628|6622|6629|6625|6630|6625|6628|6620|88000
1615920350000|2021-03-16 18:45:50|6628|6620|6628|6620|6634|6626|6626|6620|2710
1615920360000|2021-03-16 18:46:00|6634|6623|6634|6626|6634|6626|6634|6623|300
1615920370000|2021-03-16 18:46:10|6629|6619|6633|6620|6634|6624|6628|6619|1160
1615920380000|2021-03-16 18:46:20|6632|6618|6633|6619|6633|6619|6632|6616|0
1615920390000|2021-03-16 18:46:30||6616||6616||6616||6616|0
1615920400000|2021-03-16 18:46:40|6632|6618|6630|6615|6632|6618|6630|6615|150
1615920410000|2021-03-16 18:46:50||6616||6616||6616||6616|138
1615920420000|2021-03-16 18:47:00|6629|6620|6630|6617|6630|6620|6629|6617|367
1615920430000|2021-03-16 18:47:10|6629|6620|6629|6620|6629|6620|6629|6617|240
1615920450000|2021-03-16 18:47:30||6617||6620||6620||6617|0
1615920460000|2021-03-16 18:47:40|6628|6617|6628|6620|6628|6620|6628|6617|2000
1615920470000|2021-03-16 18:47:50|||||||||100
1615920480000|2021-03-16 18:48:00|6627|6617|6627|6616|6627|6620|6627|6616|0
1615920520000|2021-03-16 18:48:40||6617||6616||6617||6616|100
1615920540000|2021-03-16 18:49:00||6617||6617||6617||6617|0
1615920550000|2021-03-16 18:49:10|6628|6618|6640|6631|6640|6631|6628|6618|400
1615920560000|2021-03-16 18:49:20|6639|6630|6640|6625|6640|6630|6638|6620|100
1615920570000|2021-03-16 18:49:30|6638|6627|6638|6626|6640|6627|6638|6626|100
1615920580000|2021-03-16 18:49:40||6625||6626||6626||6623|0
1615920590000|2021-03-16 18:49:50||6627||6627||6627||6627|0
1615920600000|2021-03-16 18:50:00|6646|6628|6645|6633|6646|6636|6645|6628|300
1615920620000|2021-03-16 18:50:20|6644|6636|6653|6643|6653|6643|6644|6633|600
1615920630000|2021-03-16 18:50:30|6650||6650||6653||6650||0
1615920640000|2021-03-16 18:50:40|6651|6644|6658|6647|6658|6647|6650|6644|300
1615920650000|2021-03-16 18:50:50|6654|6639|6658|6640|6658|6641|6653|6637|400
1615920660000|2021-03-16 18:51:00||6641||6636||6641||6635|0
1615920670000|2021-03-16 18:51:10||6635||6636||6637||6635|100
1615920680000|2021-03-16 18:51:20||6638||6638||6638||6638|0
1615920690000|2021-03-16 18:51:30|6654|6639|6653|6635|6654|6639|6653|6635|0
1615920700000|2021-03-16 18:51:40|6658||6654||6658||6654||0
1615920710000|2021-03-16 18:51:50|6657||6652||6657||6652||0
1615920720000|2021-03-16 18:52:00|6651|6632|6652|6636|6652|6636|6651|6629|200
1615920730000|2021-03-16 18:52:10||6638||6638||6638||6638|0
1615920740000|2021-03-16 18:52:20||6640||6640||6640||6640|100
1615920750000|2021-03-16 18:52:30|6657|6645|6669|6650|6669|6660|6657|6643|3698
1615920760000|2021-03-16 18:52:40||6652||6648||6652||6647|0
1615920770000|2021-03-16 18:52:50|6668|6649|6667|6650|6668|6651|6667|6649|200
1615920780000|2021-03-16 18:53:00|6662|6645|6660|6646|6662|6647|6660|6645|400
1615920790000|2021-03-16 18:53:10||6648||6647||6650||6645|0
1615920800000|2021-03-16 18:53:20||6646||6649||6649||6645|0
1615920810000|2021-03-16 18:53:30|6668|6652|6668|6653|6668|6653|6665|6652|100
1615920820000|2021-03-16 18:53:40|6665|6654|6668|6654|6668|6654|6665|6654|0
1615920830000|2021-03-16 18:53:50|6665|6652|6665|6651|6666|6652|6665|6651|0
1615920840000|2021-03-16 18:54:00|6658|6653|6661|6648|6661|6653|6658|6648|1100
1615920850000|2021-03-16 18:54:10|6665|6649|6662|6650|6665|6651|6662|6649|0
1615920860000|2021-03-16 18:54:20||6652||6652||6652||6652|100
1615920880000|2021-03-16 18:54:40|6661|6653|6661|6653|6661|6653|6661|6653|0
1615920890000|2021-03-16 18:54:50|6657|6650|6661|6651|6661|6651|6657|6650|700
1615920900000|2021-03-16 18:55:00|6660|6653|6660|6653|6661|6653|6660|6653|100
1615920910000|2021-03-16 18:55:10|6661|6652|6660|6650|6661|6652|6657|6648|400
1615920920000|2021-03-16 18:55:20||6652||6654||6654||6652|0
1615920930000|2021-03-16 18:55:30|6658|6655|6658|6651|6658|6655|6658|6650|700
1615920960000|2021-03-16 18:56:00|6656|6648|6656|6648|6656|6648|6656|6648|0
1615920980000|2021-03-16 18:56:20|||||||||100
1615920990000|2021-03-16 18:56:30|6654|6644|6649|6643|6654|6644|6649|6643|300
1615921000000|2021-03-16 18:56:40|6646|6644|6649|6643|6649|6644|6646|6643|300
1615921010000|2021-03-16 18:56:50||6639||6639||6639||6639|200
1615921020000|2021-03-16 18:57:00||6643||6640||6643||6639|100
1615921030000|2021-03-16 18:57:10|6648|6641|6647|6636|6648|6641|6645|6636|400
1615921040000|2021-03-16 18:57:20|6643|6639|6642|6630|6647|6640|6642|6630|900
1615921050000|2021-03-16 18:57:30||6629||6629||6630||6629|100
1615921060000|2021-03-16 18:57:40|||||||||100
1615921070000|2021-03-16 18:57:50||6631||6631||6631||6631|0
1615921080000|2021-03-16 18:58:00|6641|6630|6641|6630|6641|6630|6641|6630|0
1615921090000|2021-03-16 18:58:10|6640|6631|6640|6630|6641|6631|6638|6630|300
1615921100000|2021-03-16 18:58:20|6635|6629|6635|6625|6635|6629|6635|6625|200
1615921110000|2021-03-16 18:58:30|6634|6624|6632|6618|6634|6624|6632|6617|1000
1615921120000|2021-03-16 18:58:40|6631||6631||6631||6631||100
1615921130000|2021-03-16 18:58:50|6630|6617|6630|6618|6630|6618|6630|6616|0
1615921140000|2021-03-16 18:59:00||6619||6618||6619||6618|0
1615921150000|2021-03-16 18:59:10||6619||6617||6621||6615|300
1615921160000|2021-03-16 18:59:20|6629|6618|6629|6618|6629|6621|6629|6618|0
1615921170000|2021-03-16 18:59:30|6628|6621|6628|6618|6629|6621|6628|6618|100
1615921180000|2021-03-16 18:59:40||6619||6619||6619||6619|0
1615921190000|2021-03-16 18:59:50|||||||||200
1615921200000|2021-03-16 19:00:00|||||||||200
1615921210000|2021-03-16 19:00:10|6625|6621|6626|6619|6628|6622|6625|6619|300
1615921220000|2021-03-16 19:00:20|6623|6618|6623|6612|6626|6618|6618|6612|800
1615921260000|2021-03-16 19:01:00|6620|6611|6612|6610|6620|6611|6611|6608|1050
1615921270000|2021-03-16 19:01:10|6611|6611|6614|6610|6614|6612|6611|6609|1884
1615921280000|2021-03-16 19:01:20|6612|6608|6614|6610|6614|6610|6612|6608|998
1615921290000|2021-03-16 19:01:30|6613|6608|6613|6608|6613|6610|6611|6608|956
1615921300000|2021-03-16 19:01:40|6611|6605|6611|6605|6611|6605|6611|6604|300
1615921310000|2021-03-16 19:01:50|6608|6602|6611|6605|6611|6605|6608|6602|2774
1615921320000|2021-03-16 19:02:00|6609|6606|6609|6605|6609|6606|6608|6605|500
1615921340000|2021-03-16 19:02:20|||||||||200
1615921350000|2021-03-16 19:02:30|||||||||100
1615921390000|2021-03-16 19:03:10|6611|6602|6613|6607|6613|6609|6607|6602|1500
1615921400000|2021-03-16 19:03:20||6606||6608||6609||6606|400
1615921410000|2021-03-16 19:03:30|6614|6611|6615|6608|6618|6611|6614|6607|100
1615921420000|2021-03-16 19:03:40|6614|6607|6626|6620|6626|6620|6614|6607|1300
1615921430000|2021-03-16 19:03:50|6625|6617|6636|6628|6638|6628|6625|6616|2000
1615921440000|2021-03-16 19:04:00|6637||6637||6637||6637||0
1615921460000|2021-03-16 19:04:20|6636|6630|6650|6641|6650|6645|6636|6630|300
1615921470000|2021-03-16 19:04:30|6649|6642|6650|6643|6650|6643|6649|6642|100
1615921480000|2021-03-16 19:04:40|||||||||286
1615921510000|2021-03-16 19:05:10|6652|6644|6659|6651|6659|6653|6652|6643|200
1615921520000|2021-03-16 19:05:20||6652||6651||6652||6651|0
1615921530000|2021-03-16 19:05:30||6652||6652||6652||6652|0
1615921540000|2021-03-16 19:05:40||6651||6651||6651||6651|0
1615921550000|2021-03-16 19:05:50|6656|6647|6658|6646|6658|6655|6656|6646|0
1615921560000|2021-03-16 19:06:00||6648||6649||6649||6648|0
1615921570000|2021-03-16 19:06:10|6661|6654|6666|6657|6666|6657|6657|6654|200
1615921580000|2021-03-16 19:06:20|6670|6656|6672|6662|6673|6665|6670|6656|460
1615921590000|2021-03-16 19:06:30|6673|6663|6673|6662|6674|6663|6672|6662|0
1615921600000|2021-03-16 19:06:40|6672|6663|6673|6662|6673|6663|6672|6662|200
1615921610000|2021-03-16 19:06:50|6672||6672||6673||6672||0
1615921620000|2021-03-16 19:07:00|6673|6663|6673|6662|6673|6663|6672|6662|0
1615921630000|2021-03-16 19:07:10||6663||6663||6663||6663|0
1615921640000|2021-03-16 19:07:20|6672|6664|6673|6666|6673|6666|6672|6664|100
1615921650000|2021-03-16 19:07:30|6674|6669|6683|6672|6687|6678|6674|6667|1600
1615921660000|2021-03-16 19:07:40|6682||6684||6684||6680||0
1615921670000|2021-03-16 19:07:50|6685|6674|6684|6674|6685|6674|6684|6674|100
1615921680000|2021-03-16 19:08:00|6683|6673|6683|6673|6683|6673|6683|6673|0
1615921690000|2021-03-16 19:08:10|6682|6672|6676|6669|6682|6672|6676|6667|1569
1615921700000|2021-03-16 19:08:20||6670||6670||6670||6670|100
1615921720000|2021-03-16 19:08:40|||||||||100
1615921730000|2021-03-16 19:08:50|6682|6671|6686|6678|6686|6681|6682|6671|800
1615921750000|2021-03-16 19:09:10||6679||6678||6679||6678|0
1615921760000|2021-03-16 19:09:20||6679||6678||6679||6678|0
1615921770000|2021-03-16 19:09:30|6685|6683|6685|6678|6686|6683|6685|6678|300
1615921780000|2021-03-16 19:09:40|6686|6681|6691|6682|6691|6682|6686|6681|700
1615921800000|2021-03-16 19:10:00|6692|6685|6688|6677|6692|6685|6686|6676|300
1615921810000|2021-03-16 19:10:10|6686||6686||6686||6686||0
1615921820000|2021-03-16 19:10:20|6684|6681|6684|6677|6684|6681|6684|6677|391
1615921830000|2021-03-16 19:10:30|6681|6674|6683|6672|6683|6674|6681|6669|400
1615921840000|2021-03-16 19:10:40||6674||6673||6674||6673|0
1615921850000|2021-03-16 19:10:50||6674||6674||6674||6673|0
1615921860000|2021-03-16 19:11:00|6684|6676|6691|6684|6693|6684|6684|6676|300
1615921870000|2021-03-16 19:11:10|6694|6688|6692|6685|6694|6692|6692|6685|0
1615921880000|2021-03-16 19:11:20|||||||||100
1615921890000|2021-03-16 19:11:30|||||||||100
1615921900000|2021-03-16 19:11:40|6691|6684|6687|6679|6691|6684|6686|6678|600
1615921910000|2021-03-16 19:11:50|6691|6680|6691|6685|6691|6685|6691|6680|0
1615921920000|2021-03-16 19:12:00|||||||||200
1615921940000|2021-03-16 19:12:20|6686|6683|6689|6681|6689|6683|6686|6681|315
1615921950000|2021-03-16 19:12:30|6688|6685|6688|6678|6688|6685|6686|6676|500
1615921960000|2021-03-16 19:12:40|6686||6687||6688||6686||0
1615921970000|2021-03-16 19:12:50|6686||6687||6687||6686||0
1615921990000|2021-03-16 19:13:10|6681|6674|6676|6663|6681|6674|6676|6663|5233
1615922000000|2021-03-16 19:13:20||6665||6665||6665||6665|0
1615922010000|2021-03-16 19:13:30||6666||6666||6666||6666|0
1615922020000|2021-03-16 19:13:40||6665||6666||6666||6665|0
1615922030000|2021-03-16 19:13:50|6672|6665|6669|6661|6672|6666|6669|6660|400
1615922040000|2021-03-16 19:14:00||6660||6660||6660||6659|0
1615922050000|2021-03-16 19:14:10|6667|6659|6667|6659|6667|6659|6666|6659|100
1615922060000|2021-03-16 19:14:20|||||||||200
1615922080000|2021-03-16 19:14:40|||||||||100
1615922090000|2021-03-16 19:14:50|6669|6660|6669|6661|6669|6664|6669|6660|300
1615922100000|2021-03-16 19:15:00||6662||6653||6662||6653|0
1615922110000|2021-03-16 19:15:10||6658||6658||6658||6658|0
1615922120000|2021-03-16 19:15:20|6674|6659|6676|6668|6677|6668|6669|6659|1057
1615922130000|2021-03-16 19:15:30|||||||||100
1615922140000|2021-03-16 19:15:40|6678|6662|6678|6666|6678|6668|6678|6662|0
1615922150000|2021-03-16 19:15:50|6676|6667|6676|6667|6676|6667|6676|6667|0
1615922160000|2021-03-16 19:16:00|6678|6668|6678|6673|6678|6673|6678|6668|500
1615922170000|2021-03-16 19:16:10|6683|6676|6683|6679|6683|6680|6683|6676|300
1615922190000|2021-03-16 19:16:30|6686|6681|6693|6675|6700|6693|6686|6675|3550
1615922200000|2021-03-16 19:16:40|||||||||500
1615922220000|2021-03-16 19:17:00|6692|6677|6684|6676|6692|6677|6684|6675|400
1615922230000|2021-03-16 19:17:10|6682|6677|6682|6677|6682|6677|6682|6677|500
1615922240000|2021-03-16 19:17:20|6681|6676|6681|6676|6681|6676|6681|6676|300
1615922270000|2021-03-16 19:17:50|6680||6680||6680||6680||100
1615922290000|2021-03-16 19:18:10|6687|6678|6687|6679|6687|6679|6687|6678|200
1615922300000|2021-03-16 19:18:20||6681||6681||6681||6681|0
1615922310000|2021-03-16 19:18:30|||||||||500
1615922350000|2021-03-16 19:19:10|||||||||100
1615922360000|2021-03-16 19:19:20|6686||6687||6687||6686||343
1615922370000|2021-03-16 19:19:30|6686|6679|6687|6683|6687|6683|6686|6679|300
1615922380000|2021-03-16 19:19:40|6686|6678|6686|6678|6686|6678|6686|6675|212
1615922390000|2021-03-16 19:19:50|6687||6687||6687||6687||0
1615922400000|2021-03-16 19:20:00|6686|6677|6687|6677|6687|6677|6686|6677|0
1615922420000|2021-03-16 19:20:20|6686|6676|6686|6676|6686|6676|6686|6675|100
1615922430000|2021-03-16 19:20:30||6677||6679||6679||6675|0
1615922440000|2021-03-16 19:20:40||6677||6677||6678||6677|0
1615922450000|2021-03-16 19:20:50||6676||6679||6679||6676|100
1615922460000|2021-03-16 19:21:00|6683|6678|6682|6674|6683|6678|6681|6673|300
1615922470000|2021-03-16 19:21:10||6673||6676||6678||6673|400
1615922480000|2021-03-16 19:21:20||6675||6673||6675||6673|0
1615922490000|2021-03-16 19:21:30||6674||6674||6676||6674|0
1615922500000|2021-03-16 19:21:40|6687|6675|6687|6680|6687|6681|6687|6675|300
1615922530000|2021-03-16 19:22:10|6686|6676|6688|6684|6691|6685|6683|6675|1900
1615922540000|2021-03-16 19:22:20|6691||6690||6691||6690||0
1615922550000|2021-03-16 19:22:30|6691|6686|6691|6686|6691|6686|6691|6686|0
1615922570000|2021-03-16 19:22:50|6690|6685|6690|6684|6690|6685|6690|6684|556
1615922590000|2021-03-16 19:23:10|||||||||300
1615922600000|2021-03-16 19:23:20||6685||6685||6685||6684|200
1615922610000|2021-03-16 19:23:30|6693|6688|6693|6688|6693|6689|6693|6688|200
1615922620000|2021-03-16 19:23:40|6695|6686|6695|6689|6695|6689|6695|6686|100
1615922650000|2021-03-16 19:24:10||6686||6686||6686||6686|0
1615922670000|2021-03-16 19:24:30|6694|6685|6693|6685|6694|6685|6692|6685|100
1615922680000|2021-03-16 19:24:40||6690||6685||6690||6685|100
1615922700000|2021-03-16 19:25:00||6686||6684||6686||6684|0
1615922710000|2021-03-16 19:25:10||6685||6684||6685||6684|0
1615922720000|2021-03-16 19:25:20|6692|6685|6693|6685|6693|6685|6692|6685|0
1615922730000|2021-03-16 19:25:30|6692|6684|6692|6684|6693|6685|6692|6684|0
1615922740000|2021-03-16 19:25:40|6693|6685|6693|6684|6693|6685|6693|6684|0
1615922750000|2021-03-16 19:25:50|6692|6685|6692|6684|6693|6685|6692|6684|100
1615922760000|2021-03-16 19:26:00||6689||6686||6689||6686|500
1615922770000|2021-03-16 19:26:10||6687||6687||6687||6687|0
1615922780000|2021-03-16 19:26:20|||||||||100
1615922800000|2021-03-16 19:26:40|6690|6686|6689|6684|6697|6695|6689|6684|3595
1615922820000|2021-03-16 19:27:00|6688|6681|6688|6681|6688|6681|6687|6681|800
1615922850000|2021-03-16 19:27:30|6691|6683|6694|6685|6694|6686|6691|6683|700
1615922860000|2021-03-16 19:27:40|6693||6694||6694||6693||600
1615922870000|2021-03-16 19:27:50|6697|6687|6697|6692|6697|6695|6697|6687|1180
1615922880000|2021-03-16 19:28:00|6700|6694|6698|6694|6700|6696|6696|6694|400
1615922890000|2021-03-16 19:28:10|6696|6689|6695|6689|6696|6690|6695|6689|100
1615922900000|2021-03-16 19:28:20|6696||6695||6696||6695||0
1615922910000|2021-03-16 19:28:30|6692|6682|6690|6681|6692|6682|6690|6681|0
1615922920000|2021-03-16 19:28:40|6691|6678|6691|6680|6691|6680|6691|6678|100
1615922930000|2021-03-16 19:28:50|6690|6681|6686|6678|6690|6681|6686|6676|200
1615922950000|2021-03-16 19:29:10||6679||6676||6679||6676|400
1615922960000|2021-03-16 19:29:20||6677||6677||6677||6677|0
1615922970000|2021-03-16 19:29:30||6678||6678||6678||6678|100
1615922980000|2021-03-16 19:29:40||6676||6678||6678||6676|100
1615922990000|2021-03-16 19:29:50|||||||||100
1615923000000|2021-03-16 19:30:00|6685|6674|6685|6676|6685|6676|6685|6674|220
1615923010000|2021-03-16 19:30:10|6684|6675|6684|6674|6684|6676|6683|6674|200
1615923020000|2021-03-16 19:30:20|6683|6675|6684|6675|6684|6675|6683|6674|0
1615923030000|2021-03-16 19:30:30||6676||6676||6676||6676|100
1615923040000|2021-03-16 19:30:40|6683|6677|6683|6676|6683|6677|6683|6676|350
1615923050000|2021-03-16 19:30:50|6680||6682||6683||6680||600
1615923060000|2021-03-16 19:31:00|6680|6675|6679|6669|6680|6675|6678|6669|300
1615923070000|2021-03-16 19:31:10|6678|6668|6678|6670|6678|6670|6678|6667|1400
1615923090000|2021-03-16 19:31:30|6679|6671|6682|6671|6682|6678|6678|6671|1400
1615923100000|2021-03-16 19:31:40||6672||6672||6672||6672|0
1615923110000|2021-03-16 19:31:50|6681|6673|6681|6672|6681|6674|6681|6671|645
1615923120000|2021-03-16 19:32:00||6671||6672||6672||6671|0
1615923130000|2021-03-16 19:32:10|6680|6667|6680|6673|6680|6673|6680|6667|300
1615923140000|2021-03-16 19:32:20|6681|6674|6685|6679|6685|6679|6681|6674|200
1615923150000|2021-03-16 19:32:30||6681||6676||6681||6676|100
1615923160000|2021-03-16 19:32:40||6678||6678||6678||6674|100
1615923170000|2021-03-16 19:32:50|6684|6675|6684|6675|6684|6675|6684|6675|1100
1615923180000|2021-03-16 19:33:00|6683|6673|6681|6673|6683|6673|6681|6673|100
1615923190000|2021-03-16 19:33:10|6680|6670|6680|6671|6680|6671|6680|6670|100
1615923200000|2021-03-16 19:33:20||6670||6670||6670||6670|100
1615923210000|2021-03-16 19:33:30|6681|6672|6685|6681|6685|6681|6681|6672|700
1615923220000|2021-03-16 19:33:40|6686|6683|6687|6682|6687|6685|6685|6678|813
1615923230000|2021-03-16 19:33:50||6679||6678||6679||6678|402
1615923240000|2021-03-16 19:34:00||6679||6679||6679||6679|100
1615923250000|2021-03-16 19:34:10||6678||6680||6680||6678|0
1615923260000|2021-03-16 19:34:20||6678||6677||6680||6677|150
1615923270000|2021-03-16 19:34:30||6678||6678||6678||6676|0
1615923290000|2021-03-16 19:34:50|6686|6679|6686|6679|6686|6679|6686|6679|300
1615923300000|2021-03-16 19:35:00|6683|6678|6683|6674|6683|6678|6682|6674|600
1615923310000|2021-03-16 19:35:10||6675||6675||6675||6675|0
1615923320000|2021-03-16 19:35:20|6682|6674|6678|6668|6682|6674|6678|6668|832
1615923330000|2021-03-16 19:35:30||6670||6670||6670||6669|100
1615923340000|2021-03-16 19:35:40||6671||6668||6671||6668|0
1615923350000|2021-03-16 19:35:50|6676||6676||6676||6676||0
1615923360000|2021-03-16 19:36:00|6677|6667|6676|6668|6677|6668|6676|6667|100
1615923370000|2021-03-16 19:36:10|||||||||100
1615923380000|2021-03-16 19:36:20|6675|6666|6674|6666|6675|6667|6674|6664|1000
1615923390000|2021-03-16 19:36:30|||||||||100
1615923400000|2021-03-16 19:36:40|6677|6670|6679|6674|6680|6675|6677|6670|400
1615923410000|2021-03-16 19:36:50|6681|6676|6685|6675|6685|6679|6681|6675|300
1615923420000|2021-03-16 19:37:00|6684||6685||6685||6684||0
1615923430000|2021-03-16 19:37:10|6683||6684||6684||6683||100
1615923440000|2021-03-16 19:37:20|6682|6676|6682|6675|6684|6676|6682|6675|0
1615923450000|2021-03-16 19:37:30|6679|6674|6678|6669|6681|6674|6678|6669|400
1615923460000|2021-03-16 19:37:40|6679|6671|6677|6670|6679|6671|6677|6669|0
1615923470000|2021-03-16 19:37:50|||||||||300
1615923480000|2021-03-16 19:38:00|6678|6669|6678|6670|6678|6671|6677|6669|100
1615923490000|2021-03-16 19:38:10|6677||6678||6678||6677||0
1615923500000|2021-03-16 19:38:20|6676||6677||6678||6676||100
1615923520000|2021-03-16 19:38:40|6676|6669|6677|6671|6677|6671|6669|6665|1746
1615923530000|2021-03-16 19:38:50|6674|6666|6673|6665|6674|6666|6673|6665|100
1615923540000|2021-03-16 19:39:00|6674|6669|6674|6669|6674|6669|6674|6669|0
1615923560000|2021-03-16 19:39:20||6668||6668||6668||6668|0
1615923570000|2021-03-16 19:39:30||6669||6668||6670||6668|0
1615923580000|2021-03-16 19:39:40|||||||||100
1615923590000|2021-03-16 19:39:50|6673||6669||6674||6669||2568
1615923600000|2021-03-16 19:40:00|6670|6669|6671|6665|6672|6671|6670|6665|2350
1615923610000|2021-03-16 19:40:10|6672|6669|6674|6670|6674|6670|6672|6669|100
1615923620000|2021-03-16 19:40:20|6673|6669|6674|6670|6674|6670|6673|6669|493
1615923630000|2021-03-16 19:40:30|6673|6669|6670|6663|6673|6669|6669|6662|633
1615923640000|2021-03-16 19:40:40|6671|6662|6671|6664|6671|6664|6671|6662|100
1615923650000|2021-03-16 19:40:50|6670|6665|6669|6661|6670|6665|6669|6661|0
1615923660000|2021-03-16 19:41:00|6668|6662|6668|6663|6669|6663|6668|6662|200
1615923670000|2021-03-16 19:41:10|6666|6662|6666|6659|6666|6662|6666|6659|300
1615923680000|2021-03-16 19:41:20||6658||6658||6658||6658|0
1615923690000|2021-03-16 19:41:30||6659||6659||6659||6659|0
1615923700000|2021-03-16 19:41:40|6665|6658|6665|6658|6665|6658|6665|6658|100
1615923710000|2021-03-16 19:41:50|6664|6657|6664|6657|6664|6657|6664|6657|0
1615923720000|2021-03-16 19:42:00|||||||||200
1615923750000|2021-03-16 19:42:30|6662|6658|6663|6657|6664|6658|6662|6657|301
1615923760000|2021-03-16 19:42:40|6662||6662||6662||6662||0
1615923770000|2021-03-16 19:42:50|6658|6652|6661|6657|6662|6657|6658|6652|2799
1615923790000|2021-03-16 19:43:10|6660|6653|6660|6650|6661|6657|6659|6650|1970
1615923800000|2021-03-16 19:43:20||6653||6650||6653||6650|0
1615923810000|2021-03-16 19:43:30|6661|6653|6665|6660|6665|6660|6661|6650|1940
1615923820000|2021-03-16 19:43:40|6663|6659|6663|6656|6665|6659|6663|6656|400
1615923830000|2021-03-16 19:43:50|6662|6654|6660|6653|6662|6654|6660|6652|0
1615923840000|2021-03-16 19:44:00||6652||6653||6653||6652|0
1615923850000|2021-03-16 19:44:10|6664|6656|6665|6657|6665|6658|6664|6654|1100
1615923860000|2021-03-16 19:44:20||6658||6658||6659||6658|200
1615923870000|2021-03-16 19:44:30|6664||6664||6664||6664||100
1615923880000|2021-03-16 19:44:40|6661|6656|6660|6652|6661|6656|6659|6652|500
1615923890000|2021-03-16 19:44:50|6659|6653|6656|6652|6659|6653|6656|6650|200
1615923900000|2021-03-16 19:45:00|6657|6653|6656|6650|6659|6654|6656|6650|2369
1615923910000|2021-03-16 19:45:10||6651||6651||6651||6651|0
1615923920000|2021-03-16 19:45:20|6659|6653|6659|6654|6659|6654|6659|6652|500
1615923930000|2021-03-16 19:45:30|6657|6653|6658|6650|6658|6653|6657|6650|0
1615923940000|2021-03-16 19:45:40|6659|6652|6656|6648|6659|6653|6652|6646|4438
1615923950000|2021-03-16 19:45:50|6655|6647|6655|6647|6655|6647|6654|6647|100
1615923960000|2021-03-16 19:46:00|6654|6646|6656|6650|6656|6651|6653|6646|1057
1615923970000|2021-03-16 19:46:10|6655|6647|6656|6648|6656|6648|6655|6646|0
1615923990000|2021-03-16 19:46:30|6654|6646|6654|6646|6654|6647|6653|6646|200
1615924010000|2021-03-16 19:46:50||6647||6647||6647||6647|0
1615924020000|2021-03-16 19:47:00|6653|6650|6654|6650|6654|6650|6653|6648|300
1615924030000|2021-03-16 19:47:10|6656|6651|6655|6648|6656|6653|6655|6648|700
1615924040000|2021-03-16 19:47:20|6656|6651|6656|6647|6656|6652|6654|6647|500
1615924050000|2021-03-16 19:47:30||6648||6648||6648||6647|600
1615924060000|2021-03-16 19:47:40||6646||6646||6646||6646|0
1615924070000|2021-03-16 19:47:50|6655|6647|6655|6646|6655|6647|6655|6646|0
1615924080000|2021-03-16 19:48:00|||||||||400
1615924090000|2021-03-16 19:48:10|6656|6648|6656|6650|6656|6651|6655|6647|1417
1615924100000|2021-03-16 19:48:20|6655||6655||6655||6655||883
1615924110000|2021-03-16 19:48:30|||||||||100
1615924120000|2021-03-16 19:48:40|6654|6646|6656|6648|6656|6653|6652|6646|2000
1615924130000|2021-03-16 19:48:50|6654|6651|6655|6653|6656|6653|6653|6651|1303
1615924140000|2021-03-16 19:49:00|6654|6651|6655|6647|6655|6654|6654|6646|900
1615924150000|2021-03-16 19:49:10|6654|6646|6656|6651|6657|6654|6654|6646|3421
1615924160000|2021-03-16 19:49:20|||||||||402
1615924170000|2021-03-16 19:49:30|6655|6646|6647|6640|6655|6648|6647|6640|1401
1615924180000|2021-03-16 19:49:40|||||||||899
1615924190000|2021-03-16 19:49:50|6646|6639|6638|6627|6646|6640|6638|6627|1300
1615924200000|2021-03-16 19:50:00|6635|6628|6647|6642|6647|6643|6635|6627|2964
1615924210000|2021-03-16 19:50:10||6643||6640||6643||6640|400
1615924220000|2021-03-16 19:50:20|6648|6643|6652|6645|6652|6645|6648|6643|700
1615924230000|2021-03-16 19:50:30|6654|6646|6654|6647|6656|6647|6654|6645|600
1615924240000|2021-03-16 19:50:40|6656|6648|6655|6647|6656|6648|6655|6647|200
1615924250000|2021-03-16 19:50:50|6654|6646|6651|6647|6654|6648|6651|6646|600
1615924260000|2021-03-16 19:51:00|6654|6641|6654|6646|6654|6646|6650|6641|500
1615924270000|2021-03-16 19:51:10|6653|6647|6651|6647|6654|6647|6651|6647|300
1615924280000|2021-03-16 19:51:20|6652|6648|6654|6651|6654|6651|6652|6648|200
1615924290000|2021-03-16 19:51:30||6652||6651||6652||6651|100
1615924300000|2021-03-16 19:51:40|6653||6654||6654||6653||2300
1615924310000|2021-03-16 19:51:50|||||||||100
1615924320000|2021-03-16 19:52:00|6653|6652|6660|6655|6660|6655|6653|6652|1300
1615924330000|2021-03-16 19:52:10|6663|6657|6663|6658|6666|6658|6663|6655|1800
1615924340000|2021-03-16 19:52:20|||||||||250
1615924350000|2021-03-16 19:52:30|6661|6653|6660|6646|6661|6653|6652|6643|2870
1615924360000|2021-03-16 19:52:40|6659|6647|6660|6647|6660|6649|6659|6646|300
1615924370000|2021-03-16 19:52:50|6659|6650|6664|6658|6664|6662|6658|6646|6853
1615924380000|2021-03-16 19:53:00|6665|6660|6668|6660|6669|6661|6664|6658|1550
1615924390000|2021-03-16 19:53:10|6667|6659|6669|6664|6669|6664|6667|6659|1117
1615924400000|2021-03-16 19:53:20|6671|6665|6671|6665|6671|6665|6670|6664|200
1615924410000|2021-03-16 19:53:30|||||||||200
1615924420000|2021-03-16 19:53:40|6668|6664|6666|6659|6668|6665|6663|6659|3076
1615924430000|2021-03-16 19:53:50|6665|6660|6665|6661|6665|6661|6664|6657|1830
1615924440000|2021-03-16 19:54:00|6664|6659|6668|6665|6668|6665|6663|6657|1406
1615924450000|2021-03-16 19:54:10|6667|6661|6664|6660|6667|6661|6664|6658|500
1615924460000|2021-03-16 19:54:20|6666|6659|6666|6661|6668|6661|6664|6659|785
1615924470000|2021-03-16 19:54:30|6665|6659|6664|6658|6665|6659|6662|6656|100
1615924480000|2021-03-16 19:54:40|6663|6659|6658|6652|6663|6659|6658|6649|100
1615924490000|2021-03-16 19:54:50|6655|6647|6652|6647|6655|6647|6652|6643|3424
1615924500000|2021-03-16 19:55:00|6648|6640|6648|6646|6652|6646|6646|6640|1100
1615924510000|2021-03-16 19:55:10|6650|6647|6651|6644|6653|6650|6650|6644|500
1615924520000|2021-03-16 19:55:20|6652|6645|6653|6646|6653|6647|6652|6643|300
1615924530000|2021-03-16 19:55:30|6652|6649|6652|6644|6654|6653|6651|6644|2005
1615924540000|2021-03-16 19:55:40|6650|6645|6647|6644|6650|6645|6647|6644|0
1615924550000|2021-03-16 19:55:50|6648|6645|6647|6644|6648|6645|6647|6644|659
1615924560000|2021-03-16 19:56:00|6648|6645|6644|6640|6651|6648|6642|6640|11832
1615924570000|2021-03-16 19:56:10|6643||6641||6643||6641||2403
1615924580000|2021-03-16 19:56:20|6642|6641|6646|6640|6646|6641|6642|6640|900
1615924590000|2021-03-16 19:56:30|6644|6641|6641|6640|6644|6641|6641|6640|795
1615924600000|2021-03-16 19:56:40|6642||6641||6642||6641||9650
1615924610000|2021-03-16 19:56:50|6642|6641|6643|6640|6644|6642|6642|6640|500
1615924620000|2021-03-16 19:57:00|6644|6641|6645|6643|6646|6643|6644|6640|209
1615924630000|2021-03-16 19:57:10|6646|6642|6648|6645|6648|6645|6646|6642|1300
1615924640000|2021-03-16 19:57:20|6650|6646|6647|6641|6650|6646|6645|6640|300
1615924650000|2021-03-16 19:57:30|6646|6642|6646|6642|6647|6642|6646|6642|500
1615924660000|2021-03-16 19:57:40|6645|6641|6644|6641|6646|6643|6644|6640|300
1615924670000|2021-03-16 19:57:50|6643|6640|6641|6640|6643|6641|6641|6640|1234
1615924680000|2021-03-16 19:58:00|6642|6641|6644|6641|6646|6642|6642|6641|1100
1615924690000|2021-03-16 19:58:10|6645|6640|6646|6642|6646|6643|6645|6640|912
1615924700000|2021-03-16 19:58:20|6645|6643|6648|6646|6648|6647|6645|6642|1102
1615924710000|2021-03-16 19:58:30|6649|6645|6647|6640|6649|6645|6645|6640|1589
1615924720000|2021-03-16 19:58:40|6646|6641|6651|6648|6651|6650|6646|6641|3040
1615924730000|2021-03-16 19:58:50|6652|6650|6652|6650|6652|6650|6651|6650|2030
1615924740000|2021-03-16 19:59:00|6653|6651|6657|6654|6658|6654|6653|6651|4409
1615924750000|2021-03-16 19:59:10|6660|6655|6660|6655|6661|6659|6658|6654|4859
1615924760000|2021-03-16 19:59:20|6659|6657|6660|6657|6661|6659|6658|6655|3406
1615924770000|2021-03-16 19:59:30|6659|6658|6660|6652|6661|6658|6653|6650|4974
1615924780000|2021-03-16 19:59:40|6661|6653|6657|6654|6661|6654|6657|6653|2386
1615924790000|2021-03-16 19:59:50|6656|6653|6653|6650|6657|6653|6653|6647|2582
1615987800000|2021-03-17 13:30:00|6650|6554|6574|6523|6650|6602|6573|6516|14530
1615987810000|2021-03-17 13:30:10|6573|6524|6572|6524|6574|6524|6572|6524|100
1615987820000|2021-03-17 13:30:20|6571|6522|6520|6450|6571|6523|6496|6450|8765
1615987830000|2021-03-17 13:30:30|6522|6458|6511|6450|6522|6458|6511|6450|3145
1615987840000|2021-03-17 13:30:40|6510|6455|6510|6455|6510|6455|6510|6455|100
1615987850000|2021-03-17 13:30:50|6509||6489||6509||6489||100
1615987860000|2021-03-17 13:31:00|6488|6435|6514|6440|6516|6466|6466|6434|2705
1615987870000|2021-03-17 13:31:10|6512||6507||6512||6507||200
1615987880000|2021-03-17 13:31:20|6506||6506||6506||6506||0
1615987890000|2021-03-17 13:31:30|6515|6441|6507|6441|6515|6441|6507|6441|200
1615987910000|2021-03-17 13:31:50|6515|6453|6515|6441|6515|6492|6514|6441|800
1615987920000|2021-03-17 13:32:00|6516|6478|6552|6487|6552|6487|6516|6478|1160
1615987930000|2021-03-17 13:32:10|6575|6489|6574|6513|6575|6523|6574|6489|600
1615987940000|2021-03-17 13:32:20|6562|6540|6561|6540|6562|6540|6561|6540|0
1615987950000|2021-03-17 13:32:30|6548|6520|6561|6520|6562|6520|6540|6520|100
1615987960000|2021-03-17 13:32:40|6559|6521|6558|6520|6559|6540|6558|6520|1500
1615987970000|2021-03-17 13:32:50|6557|6521|6556|6522|6557|6522|6556|6521|100
1615987980000|2021-03-17 13:33:00|6523|6497|6548|6496|6549|6497|6522|6473|500
1615987990000|2021-03-17 13:33:10|6549|6502|6548|6506|6549|6506|6548|6502|0
1615988000000|2021-03-17 13:33:20|6547|6508|6549|6510|6549|6510|6547|6508|0
1615988010000|2021-03-17 13:33:30||6509||6509||6509||6509|0
1615988020000|2021-03-17 13:33:40||6511||6522||6522||6511|0
1615988030000|2021-03-17 13:33:50||6523||6523||6523||6523|100
1615988040000|2021-03-17 13:34:00|6548|6522|6527|6505|6548|6524|6522|6498|1900
1615988090000|2021-03-17 13:34:50|6548|6510|6558|6539|6561|6539|6548|6510|1088
1615988100000|2021-03-17 13:35:00|6559|6540|6560|6540|6560|6541|6559|6540|0
1615988110000|2021-03-17 13:35:10|6558|6530|6559|6533|6560|6540|6540|6525|2100
1615988120000|2021-03-17 13:35:20|6558|6519|6541|6511|6558|6519|6537|6511|300
1615988130000|2021-03-17 13:35:30|6550|6512|6549|6528|6550|6528|6549|6512|0
1615988140000|2021-03-17 13:35:40|6539|6513|6539|6512|6539|6513|6538|6512|100
1615988150000|2021-03-17 13:35:50|6549||6549||6549||6549||0
1615988160000|2021-03-17 13:36:00||6513||6513||6513||6513|0
1615988170000|2021-03-17 13:36:10||6516||6528||6528||6515|0
1615988180000|2021-03-17 13:36:20|6550|6533|6572|6534|6575|6550|6550|6533|600
1615988190000|2021-03-17 13:36:30|6574|6535|6567|6549|6574|6549|6567|6535|100
1615988200000|2021-03-17 13:36:40|6566|6534|6565|6534|6568|6534|6565|6534|200
1615988210000|2021-03-17 13:36:50|6564|6535|6564|6535|6564|6535|6564|6535|0
1615988220000|2021-03-17 13:37:00|6565|6529|6573|6536|6573|6536|6564|6529|0
1615988230000|2021-03-17 13:37:10|6564||6570||6570||6564||100
1615988240000|2021-03-17 13:37:20|6569|6543|6564|6537|6569|6543|6559|6536|800
1615988250000|2021-03-17 13:37:30|6568|6538|6568|6537|6568|6538|6568|6537|0
1615988260000|2021-03-17 13:37:40|6569||6568||6569||6568||0
1615988270000|2021-03-17 13:37:50|6569||6569||6569||6569||0
1615988280000|2021-03-17 13:38:00|6568|6538|6567|6539|6568|6539|6567|6538|0
1615988290000|2021-03-17 13:38:10|6569|6540|6569|6550|6569|6550|6569|6540|100
1615988300000|2021-03-17 13:38:20|6568||6568||6568||6568||100
1615988310000|2021-03-17 13:38:30|6567|6542|6567|6543|6567|6543|6567|6542|0
1615988320000|2021-03-17 13:38:40|6569|6550|6567|6542|6569|6550|6567|6542|0
1615988330000|2021-03-17 13:38:50|6565|6543|6559|6530|6565|6543|6538|6516|500
1615988340000|2021-03-17 13:39:00||6531||6531||6531||6531|0
1615988350000|2021-03-17 13:39:10|6558|6538|6558|6531|6558|6538|6558|6531|200
1615988360000|2021-03-17 13:39:20|6557||6559||6559||6557||450
1615988370000|2021-03-17 13:39:30||6535||6535||6535||6535|0
1615988380000|2021-03-17 13:39:40|||||||||200
1615988390000|2021-03-17 13:39:50|6564|6536|6574|6548|6574|6554|6564|6536|100
1615988400000|2021-03-17 13:40:00|6573|6549|6573|6553|6574|6553|6572|6549|200
1615988410000|2021-03-17 13:40:10|6572|6554|6600|6578|6612|6578|6572|6554|1400
1615988420000|2021-03-17 13:40:20|6603|6579|6603|6579|6603|6579|6603|6579|0
1615988430000|2021-03-17 13:40:30|6602|6580|6603|6583|6613|6583|6600|6580|200
1615988440000|2021-03-17 13:40:40|6602||6602||6602||6602||250
1615988450000|2021-03-17 13:40:50|6619|6597|6603|6584|6619|6597|6603|6583|300
1615988460000|2021-03-17 13:41:00|6615|6585|6624|6610|6638|6610|6615|6585|1265
1615988470000|2021-03-17 13:41:10|6623|6611|6615|6603|6623|6611|6613|6603|1700
1615988480000|2021-03-17 13:41:20|6624||6623||6624||6623||0
1615988490000|2021-03-17 13:41:30|6617|6588|6623|6590|6623|6601|6614|6588|2000
1615988500000|2021-03-17 13:41:40|6624|6591|6615|6592|6624|6592|6615|6591|200
1615988510000|2021-03-17 13:41:50|6614||6614||6614||6613||200
1615988520000|2021-03-17 13:42:00|6619|6591|6613|6586|6619|6591|6612|6584|1720
1615988530000|2021-03-17 13:42:10||6594||6594||6594||6594|0
1615988540000|2021-03-17 13:42:20|6619|6599|6624|6595|6624|6599|6619|6595|0
1615988550000|2021-03-17 13:42:30|6623||6620||6623||6615||100
1615988560000|2021-03-17 13:42:40|6615||6624||6624||6615||0
1615988570000|2021-03-17 13:42:50|6623|6599|6624|6595|6624|6607|6623|6595|100
1615988580000|2021-03-17 13:43:00|6620|6597|6620|6590|6620|6597|6620|6588|0
1615988590000|2021-03-17 13:43:10|6615|6591|6588|6569|6619|6595|6588|6569|32147
1615988600000|2021-03-17 13:43:20|6593|6570|6590|6556|6593|6571|6564|6538|9300
1615988610000|2021-03-17 13:43:30|6591|6557|6591|6556|6591|6557|6591|6556|500
1615988620000|2021-03-17 13:43:40|6590||6591||6591||6590||750
1615988630000|2021-03-17 13:43:50|||||||||100
1615988650000|2021-03-17 13:44:10|6590||6590||6590||6590||0
1615988660000|2021-03-17 13:44:20|6591||6591||6591||6591||0
1615988670000|2021-03-17 13:44:30|6590|6557|6589|6557|6590|6557|6589|6556|400
1615988680000|2021-03-17 13:44:40|6606|6558|6605|6582|6606|6586|6605|6557|1500
1615988710000|2021-03-17 13:45:10|||||||||100
1615988730000|2021-03-17 13:45:30||6575||6582||6582||6575|0
1615988740000|2021-03-17 13:45:40|6604|6564|6604|6582|6604|6582|6604|6564|100
1615988750000|2021-03-17 13:45:50|6616|6587|6619|6595|6620|6595|6616|6587|550
1615988760000|2021-03-17 13:46:00|6618|6582|6623|6600|6632|6609|6617|6582|700
1615988770000|2021-03-17 13:46:10|6622|6584|6615|6583|6623|6584|6615|6583|226
1615988780000|2021-03-17 13:46:20|6619|6600|6619|6584|6619|6600|6619|6583|200
1615988800000|2021-03-17 13:46:40|6610|6572|6602|6571|6610|6572|6602|6571|970
1615988810000|2021-03-17 13:46:50|6613|6574|6613|6574|6613|6574|6613|6574|0
1615988820000|2021-03-17 13:47:00|6617|6575|6618|6576|6618|6576|6617|6575|0
1615988830000|2021-03-17 13:47:10|6617|6577|6618|6582|6618|6582|6617|6577|0
1615988840000|2021-03-17 13:47:20|6619|6583|6619|6600|6619|6600|6619|6583|0
1615988850000|2021-03-17 13:47:30|||||||||300
1615988860000|2021-03-17 13:47:40|||||||||200
1615988870000|2021-03-17 13:47:50|6610|6581|6609|6581|6611|6581|6609|6581|300
1615988880000|2021-03-17 13:48:00|6607|6582|6605|6582|6607|6582|6605|6582|0
1615988890000|2021-03-17 13:48:10|6604|6583|6604|6585|6604|6585|6604|6583|0
1615988900000|2021-03-17 13:48:20|6603|6574|6603|6574|6603|6574|6603|6574|0
1615988910000|2021-03-17 13:48:30|||||||||150
1615988920000|2021-03-17 13:48:40|6601||6601||6601||6601||0
1615988930000|2021-03-17 13:48:50|6590|6568|6587|6557|6590|6569|6587|6557|200
1615988940000|2021-03-17 13:49:00|6585|6573|6585|6560|6585|6573|6585|6558|100
1615988950000|2021-03-17 13:49:10|6586|6561|6604|6587|6604|6587|6586|6561|5900
1615988960000|2021-03-17 13:49:20|6603|6574|6604|6576|6604|6576|6603|6574|200
1615988970000|2021-03-17 13:49:30|6603||6604||6604||6603||0
1615988980000|2021-03-17 13:49:40|6602|6577|6602|6577|6603|6577|6602|6577|0
1615988990000|2021-03-17 13:49:50|6603||6603||6603||6603||0
1615989000000|2021-03-17 13:50:00|6602|6575|6603|6578|6603|6578|6602|6575|0
1615989010000|2021-03-17 13:50:10|6602|6575|6627|6599|6630|6622|6602|6575|1100
1615989020000|2021-03-17 13:50:20|6626|6590|6626|6590|6626|6590|6626|6590|0
1615989030000|2021-03-17 13:50:30|6621||6621||6621||6621||0
1615989040000|2021-03-17 13:50:40|6620||6620||6620||6620||0
1615989050000|2021-03-17 13:50:50|6617||6621||6621||6611||0
1615989060000|2021-03-17 13:51:00|||||||||100
1615989080000|2021-03-17 13:51:20|||||||||152
1615989090000|2021-03-17 13:51:30|6620||6620||6620||6620||0
1615989100000|2021-03-17 13:51:40||6591||6591||6591||6591|0
1615989110000|2021-03-17 13:51:50||6592||6592||6592||6592|0
1615989130000|2021-03-17 13:52:10|6621|6597|6641|6620|6641|6620|6621|6597|1899
1615989140000|2021-03-17 13:52:20|6631|6621|6645|6621|6645|6621|6631|6621|468
1615989150000|2021-03-17 13:52:30|6644||6643||6644||6643||0
1615989160000|2021-03-17 13:52:40|6642||6642||6642||6642||400
1615989170000|2021-03-17 13:52:50|6641|6622|6642|6622|6642|6622|6641|6622|100
1615989190000|2021-03-17 13:53:10||6624||6624||6624||6624|0
1615989220000|2021-03-17 13:53:40||6625||6625||6625||6625|0
1615989240000|2021-03-17 13:54:00|6641|6624|6639|6608|6642|6624|6634|6605|3200
1615989250000|2021-03-17 13:54:10|6629|6609|6629|6605|6629|6609|6629|6605|100
1615989260000|2021-03-17 13:54:20||6609||6605||6609||6605|0
1615989270000|2021-03-17 13:54:30||6609||6605||6609||6605|0
1615989280000|2021-03-17 13:54:40|6628|6609|6628|6609|6628|6609|6628|6609|0
1615989290000|2021-03-17 13:54:50|6637|6608|6639|6605|6640|6609|6630|6605|0
1615989300000|2021-03-17 13:55:00|6640||6640||6640||6640||0
1615989310000|2021-03-17 13:55:10|6627|6608|6627|6605|6627|6608|6627|6605|0
1615989330000|2021-03-17 13:55:30|6637|6608|6639|6605|6639|6608|6637|6605|200
1615989340000|2021-03-17 13:55:40|6637|6608|6637|6608|6637|6608|6637|6608|0
1615989350000|2021-03-17 13:55:50|6626|6609|6626|6605|6626|6609|6626|6605|0
1615989360000|2021-03-17 13:56:00||6609||6605||6609||6605|0
1615989370000|2021-03-17 13:56:10|6641|6610|6640|6611|6641|6611|6636|6609|0
1615989380000|2021-03-17 13:56:20|6641|6609|6641|6610|6641|6612|6635|6609|500
1615989390000|2021-03-17 13:56:30|6638|6605|6638|6605|6638|6605|6638|6605|0
1615989400000|2021-03-17 13:56:40|6637|6609|6636|6609|6637|6609|6634|6605|0
1615989410000|2021-03-17 13:56:50|6635|6605|6634|6605|6635|6605|6633|6605|0
1615989420000|2021-03-17 13:57:00|6642|6611|6642|6614|6642|6615|6633|6605|0
1615989430000|2021-03-17 13:57:10|6640|6615|6640|6614|6640|6615|6640|6614|0
1615989440000|2021-03-17 13:57:20|6639|6615|6624|6605|6639|6616|6624|6605|0
1615989450000|2021-03-17 13:57:30||6609||6610||6610||6605|0
1615989470000|2021-03-17 13:57:50|6637|6615|6634|6615|6637|6620|6624|6615|1007
1615989480000|2021-03-17 13:58:00|6637||6639||6639||6637||0
1615989500000|2021-03-17 13:58:20|6638||6638||6638||6638||0
1615989510000|2021-03-17 13:58:30|6633|6605|6616|6600|6633|6605|6616|6600|137
1615989520000|2021-03-17 13:58:40|6612|6608|6630|6605|6630|6608|6612|6605|0
1615989530000|2021-03-17 13:58:50|6629|6600|6624|6600|6629|6600|6624|6600|0
1615989540000|2021-03-17 13:59:00|6629|6606|6627|6600|6629|6606|6627|6600|0
1615989550000|2021-03-17 13:59:10|6630|6605|6629|6605|6635|6607|6629|6600|0
1615989560000|2021-03-17 13:59:20|6628|6607|6628|6600|6628|6607|6628|6600|900
1615989570000|2021-03-17 13:59:30|6631|6606|6630|6606|6631|6606|6630|6606|0
1615989580000|2021-03-17 13:59:40|6631|6607|6630|6607|6631|6607|6630|6607|0
1615989590000|2021-03-17 13:59:50|6635|6608|6630|6611|6635|6611|6630|6608|200
1615989600000|2021-03-17 14:00:00|6629|6600|6630|6607|6630|6607|6627|6600|0
1615989610000|2021-03-17 14:00:10|6628|6603|6627|6607|6628|6607|6627|6603|0
1615989620000|2021-03-17 14:00:20|6626|6602|6621|6600|6626|6604|6621|6600|0
1615989630000|2021-03-17 14:00:30|6617|6598|6603|6587|6617|6598|6603|6587|675
1615989640000|2021-03-17 14:00:40|6602|6588|6602|6582|6603|6588|6599|6582|100
1615989650000|2021-03-17 14:00:50|6601|6591|6603|6591|6603|6591|6601|6591|0
1615989660000|2021-03-17 14:01:00|6601|6583|6602|6580|6602|6589|6601|6576|50000
1615989670000|2021-03-17 14:01:10|6601|6579|6601|6579|6602|6579|6601|6579|0
1615989680000|2021-03-17 14:01:20|6600||6598||6600||6597||100
1615989690000|2021-03-17 14:01:30|6596||6597||6597||6596||0
1615989700000|2021-03-17 14:01:40|6600|6580|6601|6587|6602|6596|6598|6578|1330
1615989710000|2021-03-17 14:01:50|6600||6600||6600||6600||0
1615989720000|2021-03-17 14:02:00|6599||6602||6602||6598||0
1615989730000|2021-03-17 14:02:10|6603|6593|6606|6599|6606|6599|6603|6593|900
1615989740000|2021-03-17 14:02:20|6603|6594|6606|6594|6606|6594|6602|6594|200
1615989760000|2021-03-17 14:02:40|6603|6585|6600|6578|6604|6585|6599|6578|400
1615989770000|2021-03-17 14:02:50|6599|6573|6589|6575|6599|6575|6584|6568|1500
1615989780000|2021-03-17 14:03:00|6590|6588|6600|6589|6600|6589|6590|6575|3543
1615989790000|2021-03-17 14:03:10|6604||6604||6604||6604||200
1615989840000|2021-03-17 14:04:00|6606|6600|6612|6595|6612|6600|6606|6589|1037
1615989850000|2021-03-17 14:04:10||6592||6591||6592||6591|0
1615989870000|2021-03-17 14:04:30|6607||6607||6607||6607||0
1615989880000|2021-03-17 14:04:40||6592||6585||6592||6579|100
1615989890000|2021-03-17 14:04:50|6596|6579|6596|6577|6597|6581|6595|6576|0
1615989900000|2021-03-17 14:05:00|6597|6581|6596|6582|6597|6582|6595|6581|0
1615989910000|2021-03-17 14:05:10|6595|6580|6595|6580|6595|6580|6595|6580|0
1615989920000|2021-03-17 14:05:20|6594|6575|6594|6579|6595|6588|6588|6575|1000
1615989930000|2021-03-17 14:05:30|6593|6580|6593|6579|6593|6580|6592|6579|200
1615989940000|2021-03-17 14:05:40|6592||6591||6593||6590||0
1615989950000|2021-03-17 14:05:50|6590||6591||6591||6590||0
1615989960000|2021-03-17 14:06:00|6590|6580|6591|6579|6591|6580|6590|6579|0
1615989970000|2021-03-17 14:06:10|6590||6590||6590||6590||0
1615989980000|2021-03-17 14:06:20|6587|6573|6585|6573|6590|6586|6579|6568|3048
1615989990000|2021-03-17 14:06:30|6590|6571|6593|6579|6597|6585|6590|6571|2000
1615990000000|2021-03-17 14:06:40|6592|6585|6605|6589|6605|6598|6592|6585|1000
1615990010000|2021-03-17 14:06:50||6590||6589||6593||6589|0
1615990020000|2021-03-17 14:07:00|6601|6590|6604|6588|6604|6590|6601|6588|0
1615990030000|2021-03-17 14:07:10|6603|6587|6604|6588|6605|6589|6603|6587|0
1615990040000|2021-03-17 14:07:20||6589||6589||6589||6589|0
1615990050000|2021-03-17 14:07:30|6605|6587|6603|6587|6605|6587|6603|6587|0
1615990060000|2021-03-17 14:07:40|6596|6588|6592|6582|6601|6590|6592|6582|4041
1615990070000|2021-03-17 14:07:50|6590|6572|6591|6574|6591|6576|6590|6572|550
1615990080000|2021-03-17 14:08:00|6592|6575|6603|6587|6603|6587|6592|6575|900
1615990090000|2021-03-17 14:08:10||6588||6586||6588||6585|0
1615990100000|2021-03-17 14:08:20||6587||6586||6587||6586|0
1615990120000|2021-03-17 14:08:40||6585||6585||6585||6585|0
1615990130000|2021-03-17 14:08:50||6586||6585||6586||6585|1000
1615990140000|2021-03-17 14:09:00|6599|6586|6599|6587|6599|6587|6599|6585|0
1615990150000|2021-03-17 14:09:10||6588||6588||6588||6588|0
1615990170000|2021-03-17 14:09:30|6600|6587|6600|6588|6600|6588|6600|6586|100
1615990180000|2021-03-17 14:09:40||6589||6587||6589||6586|0
1615990190000|2021-03-17 14:09:50||6588||6588||6589||6585|0
1615990200000|2021-03-17 14:10:00|6605|6590|6587|6571|6605|6592|6587|6571|1400
1615990210000|2021-03-17 14:10:10|6590|6572|6578|6561|6590|6574|6572|6557|5260
1615990220000|2021-03-17 14:10:20|6573|6564|6567|6551|6573|6564|6562|6551|2100
1615990230000|2021-03-17 14:10:30||6550||6550||6553||6550|0
1615990240000|2021-03-17 14:10:40||6551||6554||6554||6550|0
1615990260000|2021-03-17 14:11:00||6556||6552||6556||6550|100
1615990270000|2021-03-17 14:11:10||6553||6554||6554||6553|0
1615990290000|2021-03-17 14:11:30||6550||6552||6552||6550|0
1615990300000|2021-03-17 14:11:40|6566|6550|6566|6550|6566|6551|6566|6550|0
1615990310000|2021-03-17 14:11:50|6565|6551|6564|6550|6565|6551|6564|6550|0
1615990320000|2021-03-17 14:12:00|6563|6551|6563|6551|6563|6552|6563|6550|0
1615990330000|2021-03-17 14:12:10|6562|6556|6569|6560|6576|6560|6562|6556|314
1615990340000|2021-03-17 14:12:20|6568|6553|6569|6554|6569|6554|6568|6553|0
1615990350000|2021-03-17 14:12:30||6555||6555||6555||6555|0
1615990360000|2021-03-17 14:12:40||6556||6556||6556||6556|0
1615990370000|2021-03-17 14:12:50|6563|6551|6572|6550|6577|6552|6562|6550|1100
1615990380000|2021-03-17 14:13:00|6573|6551|6573|6551|6573|6551|6573|6551|0
1615990390000|2021-03-17 14:13:10|6572|6550|6567|6550|6572|6551|6567|6550|0
1615990400000|2021-03-17 14:13:20|6566|6552|6558|6538|6566|6552|6558|6538|300
1615990410000|2021-03-17 14:13:30|6557|6537|6558|6527|6558|6537|6557|6527|0
1615990420000|2021-03-17 14:13:40|6557|6528|6556|6527|6557|6528|6556|6527|0
1615990440000|2021-03-17 14:14:00|6555|6536|6555|6535|6555|6540|6555|6535|300
1615990450000|2021-03-17 14:14:10|6554||6554||6554||6554||0
1615990460000|2021-03-17 14:14:20|6551|6536|6554|6537|6554|6537|6551|6535|100
1615990470000|2021-03-17 14:14:30|6553|6539|6553|6539|6553|6539|6553|6539|0
1615990480000|2021-03-17 14:14:40|6552|6529|6550|6530|6553|6530|6550|6526|600
1615990490000|2021-03-17 14:14:50|6549|6537|6550|6530|6550|6537|6547|6526|200
1615990500000|2021-03-17 14:15:00|6549|6531|6550|6533|6550|6533|6549|6531|0
1615990510000|2021-03-17 14:15:10||6534||6534||6534||6534|300
1615990520000|2021-03-17 14:15:20|6549|6535|6551|6535|6551|6535|6549|6535|2550
1615990530000|2021-03-17 14:15:30|6550||6551||6551||6550||0
1615990540000|2021-03-17 14:15:40|6549|6543|6563|6546|6567|6547|6548|6543|800
1615990550000|2021-03-17 14:15:50|6571|6547|6571|6555|6571|6555|6571|6547|400
1615990560000|2021-03-17 14:16:00|6573|6556|6582|6565|6582|6565|6572|6553|100
1615990570000|2021-03-17 14:16:10|6580||6579||6580||6578||0
1615990590000|2021-03-17 14:16:30||6566||6565||6566||6565|0
1615990600000|2021-03-17 14:16:40|6582|6566|6580|6567|6582|6567|6576|6555|400
1615990610000|2021-03-17 14:16:50|6583|6570|6574|6558|6595|6573|6574|6554|4501
1615990620000|2021-03-17 14:17:00|6573|6552|6567|6548|6574|6552|6566|6548|1421
1615990640000|2021-03-17 14:17:20|6573|6550|6572|6553|6573|6554|6572|6544|120100
1615990650000|2021-03-17 14:17:30|6573|6551|6573|6551|6573|6551|6572|6551|100
1615990660000|2021-03-17 14:17:40|6572|6557|6572|6552|6572|6557|6572|6551|0
1615990670000|2021-03-17 14:17:50|6571|6551|6569|6544|6571|6553|6569|6544|0
1615990680000|2021-03-17 14:18:00|6570|6546|6570|6544|6570|6548|6570|6544|0
1615990700000|2021-03-17 14:18:20|6569|6543|6556|6535|6569|6543|6555|6535|100
1615990710000|2021-03-17 14:18:30|6558|6536|6555|6535|6558|6536|6555|6535|200
1615990720000|2021-03-17 14:18:40|6551|6529|6550|6525|6554|6536|6550|6524|199
1615990730000|2021-03-17 14:18:50||6526||6530||6530||6526|0
1615990740000|2021-03-17 14:19:00||6531||6527||6531||6524|200
1615990750000|2021-03-17 14:19:10|6556|6528|6564|6539|6564|6539|6554|6527|200
1615990760000|2021-03-17 14:19:20|6556||6564||6564||6556||100
1615990770000|2021-03-17 14:19:30|6556|6538|6556|6541|6564|6541|6556|6538|1200
1615990780000|2021-03-17 14:19:40|6564|6542|6570|6549|6570|6557|6556|6541|1225
1615990790000|2021-03-17 14:19:50|6573|6553|6587|6565|6587|6572|6573|6553|3033
1615990800000|2021-03-17 14:20:00|6584|6567|6566|6547|6584|6568|6566|6547|300
1615990810000|2021-03-17 14:20:10|6563|6540|6560|6546|6563|6546|6560|6539|100
1615990820000|2021-03-17 14:20:20|6558|6540|6558|6546|6558|6548|6558|6539|0
1615990830000|2021-03-17 14:20:30|6557|6539|6557|6539|6558|6546|6557|6539|0
1615990840000|2021-03-17 14:20:40|6551|6532|6550|6532|6551|6532|6549|6532|100
1615990850000|2021-03-17 14:20:50|6548|6530|6547|6530|6548|6530|6547|6530|0
1615990860000|2021-03-17 14:21:00|6546||6546||6546||6546||0
1615990870000|2021-03-17 14:21:10|6545|6520|6561|6541|6565|6554|6545|6520|2697
1615990880000|2021-03-17 14:21:20|6562|6538|6573|6550|6579|6559|6561|6538|1300
1615990890000|2021-03-17 14:21:30|6572|6552|6572|6550|6572|6552|6572|6550|0
1615990910000|2021-03-17 14:21:50|6571||6570||6571||6570||0
1615990920000|2021-03-17 14:22:00|6565|6551|6575|6553|6576|6553|6565|6551|0
1615990930000|2021-03-17 14:22:10||6552||6557||6557||6552|100
1615990970000|2021-03-17 14:22:50|6571||6571||6571||6571||0
1615990980000|2021-03-17 14:23:00|6575|6558|6575|6563|6575|6563|6575|6558|500
1615990990000|2021-03-17 14:23:10|6581|6564|6591|6579|6591|6580|6581|6564|600
1615991000000|2021-03-17 14:23:20|6603|6581|6600|6583|6603|6584|6600|6581|0
1615991010000|2021-03-17 14:23:30|6596||6596||6596||6596||0
1615991030000|2021-03-17 14:23:50|6597|6584|6605|6586|6606|6597|6597|6584|1000
1615991040000|2021-03-17 14:24:00|6604|6587|6615|6603|6615|6603|6604|6587|0
1615991050000|2021-03-17 14:24:10|6607|6604|6614|6598|6615|6604|6607|6598|450
1615991060000|2021-03-17 14:24:20||6599||6599||6599||6599|0
1615991070000|2021-03-17 14:24:30|6615||6615||6615||6615||0
1615991080000|2021-03-17 14:24:40|6614|6600|6614|6600|6614|6600|6614|6600|0
1615991090000|2021-03-17 14:24:50||6601||6601||6601||6601|0
1615991100000|2021-03-17 14:25:00||6603||6604||6604||6603|0
1615991110000|2021-03-17 14:25:10|6608|6605|6609|6589|6610|6605|6606|6587|400
1615991120000|2021-03-17 14:25:20|6608|6578|6607|6581|6608|6581|6607|6578|0
1615991140000|2021-03-17 14:25:40||6582||6582||6582||6582|0
1615991150000|2021-03-17 14:25:50|6606|6583|6625|6606|6625|6606|6606|6583|500
1615991160000|2021-03-17 14:26:00|6636|6614|6636|6615|6636|6615|6636|6614|0
1615991170000|2021-03-17 14:26:10|6635||6635||6635||6635||0
1615991180000|2021-03-17 14:26:20|6645|6616|6641|6616|6645|6616|6641|6616|0
1615991190000|2021-03-17 14:26:30|6640|6617|6629|6617|6640|6617|6629|6616|100
1615991200000|2021-03-17 14:26:40||6616||6616||6617||6616|0
1615991210000|2021-03-17 14:26:50||6617||6618||6619||6616|100
1615991220000|2021-03-17 14:27:00||6619||6619||6619||6619|0
1615991230000|2021-03-17 14:27:10|6634|6620|6634|6620|6634|6620|6634|6619|0
1615991240000|2021-03-17 14:27:20||6621||6622||6622||6620|0
1615991250000|2021-03-17 14:27:30|6631|6620|6630|6621|6634|6627|6630|6620|0
1615991270000|2021-03-17 14:27:50|6634|6625|6642|6630|6645|6630|6634|6625|100
1615991280000|2021-03-17 14:28:00|6639|6631|6635|6616|6639|6631|6635|6615|100
1615991290000|2021-03-17 14:28:10||6620||6623||6623||6620|0
1615991300000|2021-03-17 14:28:20|6641|6625|6649|6637|6649|6637|6641|6625|400
1615991310000|2021-03-17 14:28:30||6632||6634||6634||6632|0
1615991320000|2021-03-17 14:28:40|6645||6645||6645||6645||100
1615991330000|2021-03-17 14:28:50|6641|6626|6641|6627|6641|6627|6641|6619|100
1615991340000|2021-03-17 14:29:00|6636|6618|6640|6626|6640|6626|6636|6618|0
1615991350000|2021-03-17 14:29:10|6649|6621|6649|6621|6649|6621|6649|6621|0
1615991360000|2021-03-17 14:29:20||6622||6622||6626||6622|100
1615991380000|2021-03-17 14:29:40||6623||6624||6624||6623|100
1615991390000|2021-03-17 14:29:50|||||||||1200
1615991400000|2021-03-17 14:30:00|6644|6627|6640|6624|6644|6627|6633|6616|1492
1615991410000|2021-03-17 14:30:10||6623||6622||6623||6622|0
1615991420000|2021-03-17 14:30:20|6638|6623|6636|6622|6638|6623|6636|6621|0
1615991430000|2021-03-17 14:30:30|6634|6616|6628|6615|6634|6623|6628|6615|200
1615991440000|2021-03-17 14:30:40|6637||6628||6637||6628||100
1615991450000|2021-03-17 14:30:50|6637||6637||6637||6637||0
1615991460000|2021-03-17 14:31:00||6616||6616||6616||6616|0
1615991470000|2021-03-17 14:31:10|6636|6617|6635|6618|6636|6618|6635|6617|123
1615991480000|2021-03-17 14:31:20||6619||6619||6619||6619|0
1615991490000|2021-03-17 14:31:30||6620||6615||6620||6615|0
1615991500000|2021-03-17 14:31:40||6617||6617||6617||6617|0
1615991510000|2021-03-17 14:31:50|6630|6610|6622|6603|6630|6610|6620|6603|100
1615991520000|2021-03-17 14:32:00|6621||6620||6622||6620||0
1615991530000|2021-03-17 14:32:10|6618|6597|6609|6594|6618|6597|6608|6594|200
1615991540000|2021-03-17 14:32:20|6608|6588|6604|6588|6609|6588|6602|6588|0
1615991550000|2021-03-17 14:32:30|6602||6602||6602||6602||0
1615991560000|2021-03-17 14:32:40|6599|6589|6598|6588|6599|6589|6598|6588|100
1615991570000|2021-03-17 14:32:50||6589||6588||6589||6588|0
1615991580000|2021-03-17 14:33:00|6597|6583|6597|6584|6597|6585|6597|6583|100
1615991590000|2021-03-17 14:33:10|6596|6575|6588|6566|6596|6575|6588|6566|0
1615991600000|2021-03-17 14:33:20||6576||6571||6576||6569|0
1615991630000|2021-03-17 14:33:50|6587|6572|6591|6580|6598|6587|6587|6572|1682
1615991640000|2021-03-17 14:34:00|6595|6575|6594|6579|6595|6580|6593|6575|0
1615991650000|2021-03-17 14:34:10|6593|6580|6593|6580|6593|6580|6593|6579|0
1615991660000|2021-03-17 14:34:20|6594|6581|6594|6583|6594|6583|6594|6581|100
1615991670000|2021-03-17 14:34:30|6593|6584|6588|6575|6593|6584|6588|6573|200
1615991680000|2021-03-17 14:34:40|6586|6572|6585|6570|6586|6573|6585|6569|0
1615991690000|2021-03-17 14:34:50||6572||6570||6572||6569|0
1615991700000|2021-03-17 14:35:00|6597|6572|6588|6569|6597|6574|6588|6569|0
1615991710000|2021-03-17 14:35:10||6572||6569||6575||6569|0
1615991720000|2021-03-17 14:35:20|6587|6564|6579|6564|6587|6564|6579|6564|200
1615991730000|2021-03-17 14:35:30|6578|6559|6578|6562|6578|6564|6574|6559|0
1615991740000|2021-03-17 14:35:40|6571|6559|6562|6551|6571|6564|6562|6551|300
1615991750000|2021-03-17 14:35:50|6561|6550|6561|6547|6561|6553|6552|6539|700
1615991760000|2021-03-17 14:36:00||6548||6549||6549||6548|0
1615991780000|2021-03-17 14:36:20||6550||6550||6550||6550|0
1615991790000|2021-03-17 14:36:30|6555|6549|6552|6534|6555|6549|6552|6534|200
1615991800000|2021-03-17 14:36:40|6551|6538|6552|6539|6552|6539|6551|6538|200
1615991810000|2021-03-17 14:36:50|6551|6534|6551|6535|6551|6535|6551|6534|300
1615991820000|2021-03-17 14:37:00||6538||6538||6538||6538|0
1615991830000|2021-03-17 14:37:10|6552|6544|6565|6545|6567|6556|6547|6538|6228
1615991840000|2021-03-17 14:37:20|6567|6546|6541|6529|6567|6550|6541|6528|2500
1615991850000|2021-03-17 14:37:30||6530||6530||6531||6530|686
1615991860000|2021-03-17 14:37:40||6531||6530||6531||6530|200
1615991870000|2021-03-17 14:37:50|6540||6546||6547||6540||100
1615991880000|2021-03-17 14:38:00||6531||6532||6532||6531|0
1615991890000|2021-03-17 14:38:10|6549|6533|6544|6527|6549|6533|6544|6527|100
1615991900000|2021-03-17 14:38:20|6550|6528|6545|6531|6550|6533|6545|6528|100
1615991910000|2021-03-17 14:38:30||6530||6531||6532||6528|100
1615991920000|2021-03-17 14:38:40|6547|6528|6545|6532|6547|6532|6545|6528|0
1615991930000|2021-03-17 14:38:50|6547||6545||6547||6545||0
1615991940000|2021-03-17 14:39:00|6547|6533|6546|6535|6547|6536|6545|6533|0
1615991950000|2021-03-17 14:39:10||6530||6530||6530||6530|0
1615991960000|2021-03-17 14:39:20|6545|6532|6543|6528|6545|6533|6538|6528|200
1615991970000|2021-03-17 14:39:30|6533|6526|6533|6520|6533|6527|6532|6514|0
1615991980000|2021-03-17 14:39:40|6531|6516|6533|6517|6533|6523|6531|6516|0
1615991990000|2021-03-17 14:39:50|6530|6518|6531|6517|6533|6520|6526|6512|300
1615992010000|2021-03-17 14:40:10||6511||6517||6517||6511|0
1615992020000|2021-03-17 14:40:20|6530|6510|6530|6517|6530|6517|6529|6510|100
1615992030000|2021-03-17 14:40:30|6529|6511|6528|6510|6529|6517|6527|6510|400
1615992040000|2021-03-17 14:40:40|6527|6511|6527|6511|6527|6511|6527|6511|0
1615992050000|2021-03-17 14:40:50|6523|6516|6518|6510|6524|6520|6518|6510|500
1615992060000|2021-03-17 14:41:00|6517|6503|6511|6502|6517|6503|6510|6500|500
1615992070000|2021-03-17 14:41:10|6510|6503|6508|6502|6510|6505|6508|6502|100
1615992080000|2021-03-17 14:41:20|6505|6500|6498|6486|6505|6500|6498|6485|101
1615992090000|2021-03-17 14:41:30|6495|6480|6492|6480|6495|6481|6492|6480|300
1615992100000|2021-03-17 14:41:40|6498|6485|6504|6495|6504|6495|6498|6485|100
1615992110000|2021-03-17 14:41:50|6509|6496|6513|6499|6517|6505|6509|6495|3200
1615992120000|2021-03-17 14:42:00||6500||6500||6500||6499|0
1615992130000|2021-03-17 14:42:10|6510|6497|6513|6500|6517|6500|6508|6492|1225
1615992140000|2021-03-17 14:42:20|6517|6492|6513|6494|6517|6494|6512|6492|100
1615992150000|2021-03-17 14:42:30|6512||6512||6512||6512||0
1615992160000|2021-03-17 14:42:40|6510|6495|6510|6492|6510|6495|6510|6488|0
1615992170000|2021-03-17 14:42:50|6509|6489|6509|6492|6509|6492|6509|6489|0
1615992180000|2021-03-17 14:43:00|6508||6508||6508||6508||0
1615992190000|2021-03-17 14:43:10|6507|6494|6507|6494|6507|6494|6507|6494|0
1615992210000|2021-03-17 14:43:30||6490||6491||6491||6490|100
1615992220000|2021-03-17 14:43:40||6492||6485||6493||6485|0
1615992230000|2021-03-17 14:43:50||6487||6487||6487||6487|0
1615992240000|2021-03-17 14:44:00|6505|6479|6502|6480|6505|6485|6500|6479|0
1615992250000|2021-03-17 14:44:10|6501|6483|6501|6483|6501|6483|6501|6483|0
1615992260000|2021-03-17 14:44:20|6497|6476|6495|6476|6497|6480|6495|6476|100
1615992270000|2021-03-17 14:44:30||6478||6480||6480||6478|0
1615992280000|2021-03-17 14:44:40|6499|6478|6498|6476|6499|6478|6489|6476|100
1615992290000|2021-03-17 14:44:50|||||||||100
1615992300000|2021-03-17 14:45:00|6496|6468|6483|6463|6496|6468|6483|6463|200
1615992310000|2021-03-17 14:45:10|6484|6464|6484|6467|6484|6476|6484|6464|0
1615992320000|2021-03-17 14:45:20|6483|6469|6483|6466|6483|6474|6483|6462|0
1615992330000|2021-03-17 14:45:30|6482|6467|6481|6464|6482|6467|6481|6461|0
1615992350000|2021-03-17 14:45:50|6480|6465|6495|6478|6497|6478|6480|6465|1453
1615992360000|2021-03-17 14:46:00|6496|6473|6507|6484|6508|6487|6496|6473|2000
1615992370000|2021-03-17 14:46:10|6500|6487|6504|6487|6506|6488|6500|6487|0
1615992380000|2021-03-17 14:46:20|6505||6504||6505||6504||0
1615992390000|2021-03-17 14:46:30|6509|6490|6509|6490|6509|6490|6509|6490|0
1615992400000|2021-03-17 14:46:40|6508|6483|6487|6466|6508|6483|6487|6466|7348
1615992420000|2021-03-17 14:47:00|6482|6464|6475|6460|6482|6464|6475|6460|500
1615992430000|2021-03-17 14:47:10|6476||6476||6476||6476||0
1615992440000|2021-03-17 14:47:20|6475||6476||6476||6475||0
1615992460000|2021-03-17 14:47:40||6465||6465||6465||6465|100
1615992470000|2021-03-17 14:47:50|||||||||100
1615992480000|2021-03-17 14:48:00|6474||6474||6474||6474||0
1615992490000|2021-03-17 14:48:10|6473||6473||6473||6473||300
1615992500000|2021-03-17 14:48:20|6474|6466|6466|6451|6474|6469|6466|6450|1335
1615992510000|2021-03-17 14:48:30|6465|6450|6477|6463|6481|6463|6465|6450|2600
1615992520000|2021-03-17 14:48:40|6476|6464|6469|6454|6476|6464|6469|6454|100
1615992530000|2021-03-17 14:48:50|6468|6451|6468|6452|6468|6452|6468|6451|0
1615992550000|2021-03-17 14:49:10|6467||6467||6467||6467||0
1615992560000|2021-03-17 14:49:20|6464|6451|6463|6450|6464|6451|6463|6450|100
1615992570000|2021-03-17 14:49:30|6464||6463||6464||6463||0
1615992580000|2021-03-17 14:49:40|6464|6451|6466|6453|6469|6457|6464|6451|2200
1615992590000|2021-03-17 14:49:50|6469|6454|6466|6454|6469|6455|6466|6454|0
1615992600000|2021-03-17 14:50:00|6465|6455|6464|6455|6465|6455|6464|6455|0
1615992610000|2021-03-17 14:50:10|6463|6454|6460|6450|6469|6456|6460|6450|2100
1615992620000|2021-03-17 14:50:20||6451||6451||6451||6451|200
1615992630000|2021-03-17 14:50:30|6467|6450|6460|6450|6467|6450|6460|6450|0
1615992640000|2021-03-17 14:50:40|6461|6446|6466|6455|6467|6457|6453|6436|3695
1615992650000|2021-03-17 14:50:50|6468|6458|6469|6455|6469|6458|6468|6455|458
1615992680000|2021-03-17 14:51:20|6468|6456|6468|6457|6468|6457|6465|6456|320
1615992690000|2021-03-17 14:51:30|6467|6459|6466|6459|6468|6459|6466|6459|0
1615992700000|2021-03-17 14:51:40|6467|6462|6482|6467|6482|6467|6465|6462|0
1615992710000|2021-03-17 14:51:50|6475|6468|6482|6468|6482|6468|6475|6468|200
1615992720000|2021-03-17 14:52:00|6480|6469|6482|6469|6482|6472|6480|6468|0
1615992730000|2021-03-17 14:52:10|6481|6470|6481|6470|6482|6470|6481|6470|0
1615992740000|2021-03-17 14:52:20|6479||6480||6482||6479||0
1615992750000|2021-03-17 14:52:30|6479||6479||6480||6479||2300
1615992760000|2021-03-17 14:52:40|6480||6481||6482||6478||250
1615992770000|2021-03-17 14:52:50|6479|6471|6479|6470|6481|6471|6479|6470|200
1615992790000|2021-03-17 14:53:10|6478|6469|6481|6466|6482|6469|6472|6448|9245
1615992800000|2021-03-17 14:53:20|6483||6482||6483||6482||0
1615992810000|2021-03-17 14:53:30|6481||6481||6481||6481||0
1615992820000|2021-03-17 14:53:40|6482|6467|6487|6468|6487|6468|6482|6467|100
1615992830000|2021-03-17 14:53:50|6486||6482||6487||6482||100
1615992840000|2021-03-17 14:54:00|6480|6469|6496|6484|6496|6484|6480|6469|500
1615992850000|2021-03-17 14:54:10|||||||||100
1615992860000|2021-03-17 14:54:20|||||||||100
1615992870000|2021-03-17 14:54:30|||||||||100
1615992880000|2021-03-17 14:54:40|6499|6493|6506|6485|6516|6499|6499|6485|1200
1615992890000|2021-03-17 14:54:50|6517|6486|6513|6487|6517|6487|6513|6486|0
1615992900000|2021-03-17 14:55:00|6515|6489|6515|6490|6515|6490|6515|6489|111
1615992920000|2021-03-17 14:55:20|6513||6513||6513||6513||0
1615992930000|2021-03-17 14:55:30|6511|6492|6529|6512|6529|6512|6511|6492|3800
1615992940000|2021-03-17 14:55:40|||||||||100
1615992950000|2021-03-17 14:55:50|||||||||201
1615992960000|2021-03-17 14:56:00|6528|6513|6528|6514|6528|6514|6528|6513|0
1615992970000|2021-03-17 14:56:10||6512||6514||6516||6512|1200
1615992980000|2021-03-17 14:56:20|6522|6513|6528|6517|6528|6517|6522|6513|400
1615992990000|2021-03-17 14:56:30|6527|6516|6524|6519|6528|6519|6519|6502|2900
1615993000000|2021-03-17 14:56:40|6522|6511|6522|6514|6522|6514|6522|6503|300
1615993010000|2021-03-17 14:56:50|6529|6515|6527|6516|6529|6516|6527|6515|230
1615993020000|2021-03-17 14:57:00|6529|6517|6529|6516|6529|6517|6528|6516|0
1615993030000|2021-03-17 14:57:10||6517||6518||6518||6516|1800
1615993040000|2021-03-17 14:57:20||6519||6520||6520||6518|100
1615993050000|2021-03-17 14:57:30|6525|6518|6527|6514|6527|6518|6520|6514|1400
1615993060000|2021-03-17 14:57:40|6524|6515|6524|6515|6524|6515|6524|6515|100
1615993070000|2021-03-17 14:57:50|6529|6516|6524|6516|6529|6516|6524|6515|0
1615993080000|2021-03-17 14:58:00||6515||6516||6516||6515|0
1615993090000|2021-03-17 14:58:10|6529|6515|6518|6504|6529|6515|6518|6503|1568
1615993120000|2021-03-17 14:58:40|||||||||100
1615993140000|2021-03-17 14:59:00||6505||6505||6505||6505|1000
1615993150000|2021-03-17 14:59:10|6528|6506|6528|6518|6529|6522|6518|6506|2881
1615993160000|2021-03-17 14:59:20|6529|6523|6539|6526|6541|6526|6529|6523|1900
1615993170000|2021-03-17 14:59:30|6541|6529|6546|6532|6548|6532|6541|6529|200
1615993180000|2021-03-17 14:59:40|||||||||200
1615993190000|2021-03-17 14:59:50|6539|6526|6527|6506|6541|6526|6521|6506|5000
1615993200000|2021-03-17 15:00:00|6526|6507|6526|6509|6526|6509|6526|6507|100
1615993210000|2021-03-17 15:00:10||6508||6508||6508||6508|100
1615993220000|2021-03-17 15:00:20|6525|6506|6525|6508|6525|6508|6525|6506|0
1615993230000|2021-03-17 15:00:30|6524|6506|6516|6500|6524|6506|6516|6500|300
1615993260000|2021-03-17 15:01:00|6515|6501|6516|6501|6516|6501|6515|6501|100
1615993270000|2021-03-17 15:01:10|6515|6502|6515|6503|6515|6503|6515|6502|200
1615993280000|2021-03-17 15:01:20|||||||||100
1615993320000|2021-03-17 15:02:00||6504||6504||6504||6504|100
1615993340000|2021-03-17 15:02:20|6514|6501|6504|6493|6514|6501|6504|6493|400
1615993350000|2021-03-17 15:02:30||6494||6494||6494||6494|0
1615993360000|2021-03-17 15:02:40|6503||6503||6503||6503||950
1615993380000|2021-03-17 15:03:00|6512|6498|6512|6498|6512|6503|6509|6498|800
1615993400000|2021-03-17 15:03:20|6516|6499|6523|6508|6524|6508|6516|6499|200
1615993410000|2021-03-17 15:03:30|6522||6522||6522||6522||0
1615993430000|2021-03-17 15:03:50|6513|6503|6522|6503|6522|6503|6513|6503|200
1615993440000|2021-03-17 15:04:00|6516|6500|6522|6500|6522|6501|6516|6498|200
1615993460000|2021-03-17 15:04:20|6521|6498|6527|6502|6528|6502|6521|6498|1300
1615993470000|2021-03-17 15:04:30||6503||6505||6505||6502|310
1615993480000|2021-03-17 15:04:40||6506||6508||6508||6506|0
1615993490000|2021-03-17 15:04:50|6532|6516|6536|6527|6536|6527|6532|6516|1110
1615993500000|2021-03-17 15:05:00|6538|6533|6537|6521|6539|6533|6535|6517|900
1615993510000|2021-03-17 15:05:10|6543|6522|6548|6537|6551|6537|6543|6522|400
1615993520000|2021-03-17 15:05:20|6554|6544|6555|6544|6555|6544|6554|6544|200
1615993530000|2021-03-17 15:05:30|6561|6548|6564|6554|6564|6558|6560|6548|400
1615993540000|2021-03-17 15:05:40|6561|6547|6555|6544|6561|6547|6554|6544|0
1615993550000|2021-03-17 15:05:50|6535|6538|6535|6527|6535|6538|6535|6527|1900
1615993560000|2021-03-17 15:06:00|6534|6531|6534|6524|6534|6531|6534|6523|790
1615993570000|2021-03-17 15:06:10|6533|6528|6534|6525|6534|6528|6533|6525|0
1615993580000|2021-03-17 15:06:20||6524||6518||6524||6518|0
1615993600000|2021-03-17 15:06:40|6530|6516|6526|6516|6530|6516|6526|6516|0
1615993610000|2021-03-17 15:06:50||6511||6511||6511||6511|0
1615993620000|2021-03-17 15:07:00|6525|6516|6533|6522|6534|6522|6525|6511|400
1615993630000|2021-03-17 15:07:10|6532||6531||6533||6531||656
1615993640000|2021-03-17 15:07:20|6534||6534||6534||6533||303
1615993650000|2021-03-17 15:07:30|6533||6533||6533||6533||100
1615993660000|2021-03-17 15:07:40|6534|6514|6525|6516|6534|6516|6525|6514|0
1615993670000|2021-03-17 15:07:50|6533||6532||6533||6532||0
1615993680000|2021-03-17 15:08:00|6533||6533||6534||6533||100
1615993690000|2021-03-17 15:08:10||6517||6517||6517||6517|0
1615993710000|2021-03-17 15:08:30|6532|6518|6533|6518|6533|6518|6532|6513|0
1615993720000|2021-03-17 15:08:40||6517||6525||6525||6517|0
1615993730000|2021-03-17 15:08:50|6532|6521|6533|6517|6533|6525|6532|6511|300
1615993740000|2021-03-17 15:09:00||6519||6520||6520||6519|0
1615993760000|2021-03-17 15:09:20||6521||6521||6521||6521|0
1615993770000|2021-03-17 15:09:30||6519||6522||6522||6519|100
1615993780000|2021-03-17 15:09:40|6532|6519|6533|6520|6533|6522|6531|6519|1029
1615993790000|2021-03-17 15:09:50||6519||6519||6523||6519|274
1615993800000|2021-03-17 15:10:00|6532|6520|6532|6525|6532|6525|6532|6520|130
1615993810000|2021-03-17 15:10:10|6533|6528|6547|6533|6548|6539|6533|6526|900
1615993820000|2021-03-17 15:10:20|6554||6554||6554||6554||0
1615993830000|2021-03-17 15:10:30||6535||6535||6535||6535|0
1615993840000|2021-03-17 15:10:40|6562|6536|6573|6558|6573|6558|6562|6536|600
1615993850000|2021-03-17 15:10:50|6578|6559|6578|6560|6578|6560|6578|6558|0
1615993860000|2021-03-17 15:11:00|6582|6561|6583|6566|6584|6566|6579|6561|100
1615993870000|2021-03-17 15:11:10|6582|6560|6579|6560|6582|6561|6573|6560|200
1615993880000|2021-03-17 15:11:20|6578|6561|6569|6548|6578|6562|6569|6548|1300
1615993890000|2021-03-17 15:11:30|6568|6549|6554|6537|6568|6550|6553|6536|3200
1615993900000|2021-03-17 15:11:40|6555|6538|6544|6526|6555|6538|6544|6524|1400
1615993910000|2021-03-17 15:11:50|||||||||100
1615993930000|2021-03-17 15:12:10|6553|6530|6556|6541|6556|6543|6553|6530|344
1615993940000|2021-03-17 15:12:20|6555|6543|6566|6543|6566|6551|6555|6543|200
1615993950000|2021-03-17 15:12:30|6565||6565||6565||6565||0
1615993960000|2021-03-17 15:12:40||6544||6547||6547||6544|0
1615993980000|2021-03-17 15:13:00|6564|6548|6552|6533|6564|6548|6548|6531|2500
1615993990000|2021-03-17 15:13:10|6555|6534|6555|6531|6555|6534|6555|6527|0
1615994000000|2021-03-17 15:13:20||6532||6533||6533||6532|1400
1615994010000|2021-03-17 15:13:30||6534||6534||6534||6534|173
1615994020000|2021-03-17 15:13:40||6535||6537||6537||6535|0
1615994040000|2021-03-17 15:14:00|6563|6545|6572|6550|6572|6553|6559|6537|400
1615994050000|2021-03-17 15:14:10|6571|6545|6559|6537|6571|6545|6559|6537|1600
1615994060000|2021-03-17 15:14:20|6558|6530|6556|6534|6558|6534|6547|6530|5600
1615994080000|2021-03-17 15:14:40|6554||6552||6554||6552||0
1615994090000|2021-03-17 15:14:50|6548||6548||6548||6548||0
1615994150000|2021-03-17 15:15:50||6536||6538||6538||6534|200
1615994160000|2021-03-17 15:16:00|6554|6541|6552|6535|6556|6545|6552|6535|326
1615994170000|2021-03-17 15:16:10|6551|6534|6552|6535|6553|6536|6550|6534|0
1615994180000|2021-03-17 15:16:20|6553|6534|6552|6534|6553|6534|6552|6534|0
1615994200000|2021-03-17 15:16:40|6557|6535|6556|6535|6557|6535|6556|6535|0
1615994210000|2021-03-17 15:16:50|6557|6537|6556|6540|6557|6540|6556|6537|0
1615994220000|2021-03-17 15:17:00|6558|6541|6564|6547|6566|6558|6558|6539|900
1615994230000|2021-03-17 15:17:10|6563|6546|6563|6546|6563|6547|6563|6546|100
1615994240000|2021-03-17 15:17:20|6562||6562||6562||6562||0
1615994250000|2021-03-17 15:17:30|6561||6561||6561||6560||100
1615994260000|2021-03-17 15:17:40|6560|6544|6559|6540|6560|6544|6559|6539|0
1615994270000|2021-03-17 15:17:50|6558|6541|6552|6537|6559|6541|6552|6537|7558
1615994290000|2021-03-17 15:18:10|6551|6531|6559|6544|6559|6552|6542|6531|11266
1615994300000|2021-03-17 15:18:20|6554|6545|6558|6545|6562|6545|6554|6545|100
1615994310000|2021-03-17 15:18:30|6563|6546|6563|6547|6563|6547|6563|6546|300
1615994320000|2021-03-17 15:18:40|||||||||100
1615994340000|2021-03-17 15:19:00|6568||6566||6568||6566||0
1615994350000|2021-03-17 15:19:10|6560|6545|6562|6545|6565|6546|6557|6545|200
1615994370000|2021-03-17 15:19:30|6557||6557||6557||6557||200
1615994380000|2021-03-17 15:19:40|6558|6546|6567|6554|6568|6554|6558|6546|100
1615994390000|2021-03-17 15:19:50|6568|6563|6568|6563|6568|6563|6567|6563|0
1615994400000|2021-03-17 15:20:00|6566|6555|6567|6554|6568|6555|6565|6554|100
1615994410000|2021-03-17 15:20:10|6568||6567||6568||6567||0
1615994420000|2021-03-17 15:20:20|6566||6564||6567||6562||100
1615994440000|2021-03-17 15:20:40|6567||6565||6567||6564||0
1615994450000|2021-03-17 15:20:50|6564||6567||6568||6564||200
1615994460000|2021-03-17 15:21:00|6568|6560|6568|6554|6568|6560|6568|6554|0
1615994470000|2021-03-17 15:21:10|6567|6557|6567|6557|6568|6558|6567|6554|0
1615994480000|2021-03-17 15:21:20|6568|6559|6567|6557|6568|6559|6566|6557|300
1615994490000|2021-03-17 15:21:30|6568|6562|6577|6566|6577|6566|6568|6554|200
1615994500000|2021-03-17 15:21:40|6576|6567|6576|6561|6576|6568|6576|6561|0
1615994510000|2021-03-17 15:21:50|6577||6576||6577||6573||0
1615994520000|2021-03-17 15:22:00||6566||6561||6566||6561|100
1615994530000|2021-03-17 15:22:10|6581|6566|6583|6572|6583|6572|6579|6566|200
1615994540000|2021-03-17 15:22:20||6567||6567||6567||6567|0
1615994550000|2021-03-17 15:22:30|6586|6568|6587|6575|6589|6575|6586|6568|100
1615994560000|2021-03-17 15:22:40|6595|6581|6595|6584|6595|6584|6595|6581|500
1615994570000|2021-03-17 15:22:50||6585||6585||6586||6585|0
1615994580000|2021-03-17 15:23:00|6601|6586|6606|6596|6607|6596|6601|6586|200
1615994590000|2021-03-17 15:23:10|6601|6591|6609|6593|6610|6593|6601|6591|0
1615994600000|2021-03-17 15:23:20|6610|6594|6610|6593|6611|6594|6610|6593|0
1615994610000|2021-03-17 15:23:30|||||||||100
1615994620000|2021-03-17 15:23:40|6609|6594|6608|6594|6614|6594|6608|6594|490
1615994630000|2021-03-17 15:23:50|6611||6614||6614||6609||0
1615994640000|2021-03-17 15:24:00|6611||6607||6611||6607||0
1615994650000|2021-03-17 15:24:10|6600|6588|6601|6593|6601|6593|6597|6588|280
1615994660000|2021-03-17 15:24:20||6588||6593||6593||6588|158
1615994680000|2021-03-17 15:24:40|6597|6588|6600|6589|6600|6589|6597|6588|100
1615994690000|2021-03-17 15:24:50|6601||6600||6601||6600||100
1615994700000|2021-03-17 15:25:00|6601||6601||6601||6601||0
1615994710000|2021-03-17 15:25:10||6590||6590||6590||6590|0
1615994720000|2021-03-17 15:25:20|6606|6595|6619|6609|6619|6609|6606|6595|11650
1615994730000|2021-03-17 15:25:30|6618|6606|6619|6606|6619|6606|6618|6606|0
1615994740000|2021-03-17 15:25:40|6618||6619||6619||6618||0
1615994760000|2021-03-17 15:26:00|6618|6602|6611|6596|6618|6602|6611|6596|500
1615994770000|2021-03-17 15:26:10|6618||6612||6618||6612||0
1615994790000|2021-03-17 15:26:30||6597||6597||6597||6597|0
1615994800000|2021-03-17 15:26:40|6615|6598|6634|6618|6634|6619|6615|6598|1200
1615994810000|2021-03-17 15:26:50|6633||6634||6634||6632||0
1615994820000|2021-03-17 15:27:00|6633|6619|6639|6626|6642|6632|6632|6618|500
1615994830000|2021-03-17 15:27:10|6641|6627|6641|6626|6641|6627|6641|6626|100
1615994870000|2021-03-17 15:27:50||6627||6627||6627||6627|300
1615994900000|2021-03-17 15:28:20|6640||6637||6640||6637||0
1615994910000|2021-03-17 15:28:30|||||||||500
1615994930000|2021-03-17 15:28:50|6632|6622|6629|6621|6632|6622|6629|6615|600
1615994940000|2021-03-17 15:29:00|6630|6622|6640|6630|6640|6630|6630|6622|200
1615994960000|2021-03-17 15:29:20|6639||6640||6640||6639||0
1615994970000|2021-03-17 15:29:30|6645|6634|6647|6638|6647|6638|6645|6634|500
1615994990000|2021-03-17 15:29:50|6642|6630|6638|6630|6642|6631|6637|6630|800
1615995000000|2021-03-17 15:30:00|6637|6624|6636|6617|6637|6624|6636|6616|400
1615995010000|2021-03-17 15:30:10||6618||6617||6618||6611|169
1615995030000|2021-03-17 15:30:30|6635|6611|6627|6617|6635|6617|6627|6611|100
1615995040000|2021-03-17 15:30:40||6618||6617||6618||6616|100
1615995050000|2021-03-17 15:30:50||6614||6617||6617||6614|0
1615995060000|2021-03-17 15:31:00|6632|6622|6637|6626|6637|6626|6632|6622|300
1615995070000|2021-03-17 15:31:10|6636|6631|6636|6624|6637|6631|6636|6623|100
1615995080000|2021-03-17 15:31:20|6637|6623|6640|6631|6643|6631|6635|6623|0
1615995090000|2021-03-17 15:31:30|6643|6623|6639|6623|6643|6623|6639|6623|0
1615995100000|2021-03-17 15:31:40|6637|6631|6637|6623|6637|6631|6637|6623|0
1615995110000|2021-03-17 15:31:50|6643|6631|6645|6637|6645|6637|6641|6631|200
1615995120000|2021-03-17 15:32:00|6644|6632|6642|6631|6644|6632|6642|6631|100
1615995180000|2021-03-17 15:33:00||6632||6632||6632||6632|0
1615995190000|2021-03-17 15:33:10|6640||6640||6641||6640||200
1615995200000|2021-03-17 15:33:20|6641||6641||6641||6641||200
1615995210000|2021-03-17 15:33:30|6640||6640||6641||6640||0
1615995220000|2021-03-17 15:33:40|6641|6633|6641|6635|6641|6635|6641|6633|450
1615995230000|2021-03-17 15:33:50|6642|6637|6647|6642|6647|6642|6642|6637|200
1615995240000|2021-03-17 15:34:00|6650|6643|6652|6641|6652|6644|6648|6639|0
1615995250000|2021-03-17 15:34:10|6651|6642|6649|6635|6651|6642|6649|6635|0
1615995260000|2021-03-17 15:34:20|6650|6636|6649|6635|6650|6636|6649|6635|200
1615995270000|2021-03-17 15:34:30|6650|6637|6652|6637|6656|6637|6649|6637|0
1615995280000|2021-03-17 15:34:40|6655|6639|6656|6639|6656|6639|6655|6639|0
1615995290000|2021-03-17 15:34:50|6653||6652||6653||6652||0
1615995300000|2021-03-17 15:35:00||6640||6640||6640||6639|0
1615995310000|2021-03-17 15:35:10|6658|6641|6657|6644|6658|6644|6653|6641|0
1615995320000|2021-03-17 15:35:20|6655||6655||6658||6655||0
1615995330000|2021-03-17 15:35:30|6658||6655||6658||6654||0
1615995340000|2021-03-17 15:35:40|6658|6645|6658|6643|6658|6651|6654|6641|205
1615995350000|2021-03-17 15:35:50|6659|6644|6659|6646|6659|6646|6659|6644|0
1615995360000|2021-03-17 15:36:00||6647||6647||6647||6647|0
1615995380000|2021-03-17 15:36:20|6658|6648|6659|6649|6659|6649|6658|6648|0
1615995390000|2021-03-17 15:36:30||6650||6650||6650||6650|0
1615995400000|2021-03-17 15:36:40|6655|6642|6652|6641|6655|6642|6652|6633|200
1615995410000|2021-03-17 15:36:50|6651|6633|6651|6640|6651|6641|6651|6633|250
1615995420000|2021-03-17 15:37:00|6646|6639|6644|6629|6646|6639|6644|6626|100
1615995430000|2021-03-17 15:37:10|6643|6630|6643|6629|6643|6632|6643|6625|100
1615995440000|2021-03-17 15:37:20||6625||6625||6628||6625|0
1615995450000|2021-03-17 15:37:30|6638|6628|6637|6625|6638|6628|6637|6622|0
1615995460000|2021-03-17 15:37:40||6622||6625||6625||6622|0
1615995470000|2021-03-17 15:37:50||6622||6623||6625||6622|0
1615995480000|2021-03-17 15:38:00|6635|6625|6636|6626|6636|6626|6635|6622|0
1615995490000|2021-03-17 15:38:10|6635|6623|6641|6633|6643|6633|6635|6622|1324
1615995500000|2021-03-17 15:38:20||6628||6630||6630||6628|0
1615995510000|2021-03-17 15:38:30|6640|6631|6637|6628|6643|6631|6636|6625|300
1615995520000|2021-03-17 15:38:40|6640|6625|6640|6630|6644|6630|6637|6625|0
1615995530000|2021-03-17 15:38:50|6639|6629|6635|6627|6640|6629|6635|6625|0
1615995540000|2021-03-17 15:39:00|6638|6628|6641|6628|6641|6628|6638|6628|0
1615995550000|2021-03-17 15:39:10|6644||6642||6644||6642||0
1615995560000|2021-03-17 15:39:20|6645||6642||6645||6639||100
1615995570000|2021-03-17 15:39:30|6644|6629|6641|6629|6644|6629|6641|6629|0
1615995580000|2021-03-17 15:39:40|6645|6627|6633|6622|6645|6627|6629|6620|5595
1615995590000|2021-03-17 15:39:50|6628|6620|6627|6613|6628|6620|6627|6613|100
1615995600000|2021-03-17 15:40:00|6626||6626||6626||6626||0
1615995610000|2021-03-17 15:40:10|6623|6607|6619|6604|6623|6607|6619|6601|500
1615995620000|2021-03-17 15:40:20|6617||6618||6619||6617||0
1615995630000|2021-03-17 15:40:30|6625||6624||6625||6624||0
1615995640000|2021-03-17 15:40:40|6623||6622||6623||6621||100
1615995660000|2021-03-17 15:41:00|6621||6621||6621||6620||0
1615995670000|2021-03-17 15:41:10|6620|6605|6621|6612|6621|6612|6620|6605|0
1615995680000|2021-03-17 15:41:20|6620|6608|6613|6600|6620|6608|6602|6593|2900
1615995690000|2021-03-17 15:41:30|6618|6601|6621|6610|6622|6610|6618|6601|500
1615995700000|2021-03-17 15:41:40|6622||6622||6622||6622||0
1615995720000|2021-03-17 15:42:00|6627|6616|6644|6626|6644|6626|6627|6616|200
1615995730000|2021-03-17 15:42:10|6636|6618|6629|6613|6636|6618|6629|6612|300
1615995740000|2021-03-17 15:42:20|6628||6629||6629||6628||0
1615995750000|2021-03-17 15:42:30|6628|6614|6629|6614|6629|6614|6628|6614|100
1615995770000|2021-03-17 15:42:50|6635|6615|6643|6624|6643|6624|6635|6615|700
1615995780000|2021-03-17 15:43:00|6636|6614|6636|6617|6636|6617|6636|6614|0
1615995790000|2021-03-17 15:43:10|6643|6619|6643|6624|6643|6625|6636|6619|0
1615995800000|2021-03-17 15:43:20|6642|6628|6636|6628|6642|6628|6636|6628|0
1615995810000|2021-03-17 15:43:30|6643||6643||6643||6643||0
1615995820000|2021-03-17 15:43:40|6641||6642||6642||6636||0
1615995830000|2021-03-17 15:43:50|6641||6641||6643||6635||0
1615995840000|2021-03-17 15:44:00|6636||6636||6641||6636||0
1615995850000|2021-03-17 15:44:10|6637||6639||6639||6636||0
1615995860000|2021-03-17 15:44:20|6638||6647||6647||6638||603
1615995870000|2021-03-17 15:44:30|6646||6642||6646||6640||400
1615995880000|2021-03-17 15:44:40|6639|6624|6635|6625|6639|6625|6633|6616|2017
1615995890000|2021-03-17 15:44:50|6634||6634||6634||6634||0
1615995900000|2021-03-17 15:45:00|6635|6629|6642|6635|6642|6635|6635|6629|500
1615995920000|2021-03-17 15:45:20|6640|6627|6636|6625|6640|6627|6636|6625|1212
1615995930000|2021-03-17 15:45:30|6637|6630|6642|6633|6642|6633|6637|6630|100
1615995960000|2021-03-17 15:46:00|6650|6637|6660|6651|6660|6653|6650|6634|4700
1615996000000|2021-03-17 15:46:40|6668|6657|6680|6668|6683|6669|6668|6657|1400
1615996010000|2021-03-17 15:46:50|6682|6669|6680|6668|6682|6669|6680|6668|0
1615996020000|2021-03-17 15:47:00|6682|6669|6683|6669|6685|6669|6682|6669|0
1615996030000|2021-03-17 15:47:10|6676|6659|6672|6651|6676|6660|6672|6651|300
1615996040000|2021-03-17 15:47:20|6673||6672||6673||6672||0
1615996070000|2021-03-17 15:47:50|6671||6671||6671||6671||0
1615996080000|2021-03-17 15:48:00|6669||6669||6669||6669||0
1615996100000|2021-03-17 15:48:20|6671|6659|6669|6651|6671|6659|6669|6651|0
1615996110000|2021-03-17 15:48:30|6671|6659|6684|6670|6684|6670|6671|6651|100
1615996120000|2021-03-17 15:48:40|6682|6661|6682|6662|6684|6662|6682|6661|0
1615996130000|2021-03-17 15:48:50|6689|6663|6689|6682|6689|6682|6682|6663|1800
1615996140000|2021-03-17 15:49:00|6686|6683|6689|6679|6689|6683|6683|6671|700
1615996150000|2021-03-17 15:49:10||6680||6680||6680||6674|100
1615996160000|2021-03-17 15:49:20||6674||6680||6680||6674|0
1615996170000|2021-03-17 15:49:30||6674||6680||6680||6674|0
1615996180000|2021-03-17 15:49:40|||||||||188
1615996190000|2021-03-17 15:49:50|6697|6684|6704|6693|6706|6693|6697|6684|2060
1615996220000|2021-03-17 15:50:20|6701||6701||6701||6700||600
1615996240000|2021-03-17 15:50:40|6699|6695|6705|6697|6705|6697|6699|6695|600
1615996250000|2021-03-17 15:50:50|6712|6700|6710|6700|6712|6701|6707|6700|300
1615996260000|2021-03-17 15:51:00|6705|6697|6710|6696|6713|6697|6698|6685|1800
1615996280000|2021-03-17 15:51:20||6697||6697||6697||6697|0
1615996290000|2021-03-17 15:51:30|6712|6703|6711|6703|6712|6704|6708|6698|2700
1615996300000|2021-03-17 15:51:40|6712|6707|6714|6709|6720|6710|6712|6704|300
1615996310000|2021-03-17 15:51:50|6720|6707|6719|6707|6720|6707|6714|6707|0
1615996330000|2021-03-17 15:52:10||6708||6709||6709||6708|195
1615996340000|2021-03-17 15:52:20||6710||6711||6711||6709|845
1615996350000|2021-03-17 15:52:30|6722||6717||6722||6717||100
1615996360000|2021-03-17 15:52:40|6719||6719||6719||6718||400
1615996370000|2021-03-17 15:52:50|6718|6713|6718|6713|6722|6713|6718|6713|0
1615996380000|2021-03-17 15:53:00|6719||6725||6725||6718||0
1615996390000|2021-03-17 15:53:10|6718|6716|6716|6698|6725|6716|6716|6698|1700
1615996400000|2021-03-17 15:53:20|6714|6699|6717|6698|6717|6705|6714|6698|0
1615996420000|2021-03-17 15:53:40|6716|6705|6716|6705|6716|6705|6716|6698|0
1615996460000|2021-03-17 15:54:20|6713|6700|6714|6704|6714|6704|6703|6694|1000
1615996490000|2021-03-17 15:54:50|6715|6709|6723|6716|6725|6716|6715|6709|6200
1615996500000|2021-03-17 15:55:00|6724|6717|6729|6724|6729|6724|6724|6717|1400
1615996510000|2021-03-17 15:55:10|6728|6721|6729|6716|6729|6721|6723|6716|1593
1615996520000|2021-03-17 15:55:20|6728||6729||6729||6728||104
1615996530000|2021-03-17 15:55:30|6728||6728||6728||6728||110
1615996540000|2021-03-17 15:55:40|6729||6729||6729||6728||0
1615996550000|2021-03-17 15:55:50|6728|6717|6728|6717|6728|6717|6726|6717|2000
1615996560000|2021-03-17 15:56:00|6729|6719|6729|6722|6729|6722|6728|6719|300
1615996590000|2021-03-17 15:56:30||6725||6722||6725||6722|100
1615996600000|2021-03-17 15:56:40|6731|6727|6737|6725|6737|6731|6731|6722|800
1615996610000|2021-03-17 15:56:50|6741|6728|6740|6735|6741|6735|6740|6723|300
1615996620000|2021-03-17 15:57:00|6741|6736|6741|6735|6741|6736|6738|6735|309
1615996630000|2021-03-17 15:57:10|||||||||100
1615996640000|2021-03-17 15:57:20|6743|6738|6745|6735|6750|6741|6743|6735|510
1615996650000|2021-03-17 15:57:30|6740|6728|6740|6730|6740|6730|6740|6728|300
1615996670000|2021-03-17 15:57:50|||||||||101
1615996700000|2021-03-17 15:58:20||6734||6734||6734||6734|0
1615996710000|2021-03-17 15:58:30|6739||6739||6739||6739||0
1615996720000|2021-03-17 15:58:40|6740|6736|6747|6738|6747|6738|6740|6736|300
1615996730000|2021-03-17 15:58:50||6739||6739||6739||6739|0
1615996740000|2021-03-17 15:59:00|6746|6740|6749|6743|6750|6743|6746|6740|1150
1615996750000|2021-03-17 15:59:10|6750|6744|6763|6752|6763|6752|6750|6744|1166
1615996760000|2021-03-17 15:59:20||6753||6753||6753||6753|449
1615996770000|2021-03-17 15:59:30|6761||6761||6761||6761||0
1615996780000|2021-03-17 15:59:40|6772|6757|6771|6761|6772|6761|6771|6757|500
1615996790000|2021-03-17 15:59:50|6772||6770||6772||6770||0
1615996800000|2021-03-17 16:00:00|6772|6762|6774|6762|6775|6762|6772|6762|200
1615996810000|2021-03-17 16:00:10|6773||6773||6773||6773||0
1615996820000|2021-03-17 16:00:20|||||||||100
1615996830000|2021-03-17 16:00:30|6770|6768|6791|6777|6795|6787|6770|6768|3401
1615996840000|2021-03-17 16:00:40|6797|6778|6798|6783|6798|6788|6797|6778|4203
1615996850000|2021-03-17 16:00:50||6784||6784||6784||6784|500
1615996860000|2021-03-17 16:01:00|6800|6792|6801|6786|6806|6798|6800|6786|1164
1615996870000|2021-03-17 16:01:10|6806|6787|6817|6792|6817|6796|6799|6786|3028
1615996880000|2021-03-17 16:01:20|6818|6787|6805|6787|6818|6798|6805|6786|5199
1615996890000|2021-03-17 16:01:30|6804|6788|6804|6787|6804|6788|6804|6787|700
1615996900000|2021-03-17 16:01:40|6800|6786|6786|6776|6800|6786|6786|6776|5719
1615996910000|2021-03-17 16:01:50|6790|6774|6790|6774|6790|6774|6790|6774|100
1615996920000|2021-03-17 16:02:00||6775||6774||6777||6774|600
1615996930000|2021-03-17 16:02:10|6789|6777|6790|6777|6790|6777|6789|6776|0
1615996940000|2021-03-17 16:02:20|6789|6776|6784|6776|6790|6777|6784|6776|0
1615996950000|2021-03-17 16:02:30|6782|6777|6780|6770|6782|6777|6780|6766|100
1615996960000|2021-03-17 16:02:40|6779|6764|6779|6766|6779|6766|6778|6764|3483
1615996970000|2021-03-17 16:02:50|6778|6764|6778|6764|6778|6764|6778|6764|0
1615996980000|2021-03-17 16:03:00|6777|6765|6776|6764|6777|6765|6776|6764|0
1615996990000|2021-03-17 16:03:10|6775||6775||6775||6775||0
1615997010000|2021-03-17 16:03:30|6774|6763|6774|6764|6774|6764|6774|6763|0
1615997020000|2021-03-17 16:03:40|6773|6760|6765|6754|6773|6760|6761|6748|300
1615997030000|2021-03-17 16:03:50|6766|6750|6757|6750|6766|6750|6754|6739|100
1615997040000|2021-03-17 16:04:00|6755|6743|6755|6746|6755|6746|6753|6741|1200
1615997050000|2021-03-17 16:04:10|6757|6745|6774|6759|6774|6759|6757|6745|200
1615997060000|2021-03-17 16:04:20|6771|6756|6768|6756|6771|6756|6766|6756|0
1615997070000|2021-03-17 16:04:30|6774|6759|6774|6758|6774|6763|6773|6758|0
1615997080000|2021-03-17 16:04:40|6775|6759|6775|6767|6778|6767|6775|6759|200
1615997090000|2021-03-17 16:04:50|6776|6766|6776|6766|6776|6766|6776|6766|0
1615997100000|2021-03-17 16:05:00|6775||6775||6776||6775||0
1615997120000|2021-03-17 16:05:20|6771|6760|6775|6762|6777|6762|6771|6760|1464
1615997130000|2021-03-17 16:05:30|6774|6763|6774|6763|6774|6763|6774|6763|447
1615997140000|2021-03-17 16:05:40|6767|6760|6778|6768|6778|6768|6767|6758|2700
1615997150000|2021-03-17 16:05:50|6776||6776||6776||6776||0
1615997160000|2021-03-17 16:06:00|6778||6778||6778||6778||113
1615997170000|2021-03-17 16:06:10|6775|6769|6784|6777|6790|6777|6775|6769|700
1615997180000|2021-03-17 16:06:20|6790|6778|6790|6782|6790|6782|6784|6778|0
1615997190000|2021-03-17 16:06:30||6783||6783||6783||6783|250
1615997200000|2021-03-17 16:06:40|6788|6786|6784|6766|6788|6786|6784|6766|268
1615997210000|2021-03-17 16:06:50|6785|6767|6790|6767|6790|6777|6785|6762|2400
1615997220000|2021-03-17 16:07:00||6771||6773||6773||6771|0
1615997230000|2021-03-17 16:07:10|6797|6774|6791|6779|6797|6779|6789|6774|100
1615997240000|2021-03-17 16:07:20|6788||6791||6797||6788||0
1615997250000|2021-03-17 16:07:30|6788|6780|6791|6771|6797|6780|6786|6767|1400
1615997260000|2021-03-17 16:07:40|||||||||200
1615997270000|2021-03-17 16:07:50||6772||6772||6772||6772|100
1615997280000|2021-03-17 16:08:00|6790||6790||6790||6790||0
1615997290000|2021-03-17 16:08:10|6789|6768|6773|6758|6789|6768|6773|6758|200
1615997320000|2021-03-17 16:08:40||6759||6761||6761||6758|0
1615997330000|2021-03-17 16:08:50||6762||6762||6762||6762|0
1615997340000|2021-03-17 16:09:00|||||||||100
1615997350000|2021-03-17 16:09:10||6763||6763||6763||6763|0
1615997410000|2021-03-17 16:10:10|6768|6760|6769|6748|6769|6760|6760|6744|768
1615997420000|2021-03-17 16:10:20|6768|6745|6759|6744|6768|6755|6759|6742|400
1615997430000|2021-03-17 16:10:30|6754|6748|6755|6743|6755|6748|6754|6743|0
1615997440000|2021-03-17 16:10:40|6756|6747|6759|6747|6759|6747|6756|6747|0
1615997450000|2021-03-17 16:10:50|6754|6743|6754|6743|6754|6743|6754|6743|0
1615997460000|2021-03-17 16:11:00|6755|6749|6756|6743|6756|6749|6755|6743|0
1615997470000|2021-03-17 16:11:10|6759|6744|6756|6739|6759|6752|6753|6739|1200
1615997480000|2021-03-17 16:11:20|6755|6740|6755|6739|6756|6740|6755|6739|0
1615997490000|2021-03-17 16:11:30|6756|6740|6754|6739|6756|6741|6754|6739|0
1615997500000|2021-03-17 16:11:40|6752|6741|6751|6739|6752|6741|6751|6739|300
1615997510000|2021-03-17 16:11:50|6750|6728|6749|6733|6750|6733|6746|6728|100
1615997520000|2021-03-17 16:12:00|6745||6745||6745||6745||100
1615997530000|2021-03-17 16:12:10||6734||6734||6734||6734|0
1615997540000|2021-03-17 16:12:20|6740|6724|6739|6726|6740|6726|6739|6724|2297
1615997580000|2021-03-17 16:13:00|6733|6727|6739|6726|6740|6729|6733|6725|493
1615997590000|2021-03-17 16:13:10|6740|6725|6750|6735|6750|6735|6739|6720|200
1615997600000|2021-03-17 16:13:20|6754|6739|6754|6741|6756|6742|6753|6739|0
1615997610000|2021-03-17 16:13:30|6753|6740|6753|6741|6760|6741|6753|6740|0
1615997620000|2021-03-17 16:13:40|6754|6740|6753|6740|6754|6740|6753|6740|0
1615997630000|2021-03-17 16:13:50|6754|6741|6753|6741|6754|6741|6753|6741|0
1615997640000|2021-03-17 16:14:00|6754|6742|6750|6743|6754|6743|6750|6740|0
1615997650000|2021-03-17 16:14:10|6747|6740|6750|6726|6750|6740|6747|6726|100
1615997660000|2021-03-17 16:14:20|6749|6728|6750|6731|6750|6731|6749|6728|100
1615997670000|2021-03-17 16:14:30|6749|6732|6749|6734|6749|6734|6749|6732|0
1615997680000|2021-03-17 16:14:40||6735||6735||6735||6735|150
1615997700000|2021-03-17 16:15:00|6751|6742|6758|6748|6760|6748|6751|6742|600
1615997710000|2021-03-17 16:15:10|6760|6743|6758|6743|6761|6743|6758|6742|100
1615997720000|2021-03-17 16:15:20|6765|6748|6765|6750|6765|6753|6759|6748|0
1615997730000|2021-03-17 16:15:30|6764||6764||6765||6764||0
1615997740000|2021-03-17 16:15:40|6763||6763||6763||6763||0
1615997750000|2021-03-17 16:15:50|6760|6756|6763|6756|6763|6756|6760|6756|0
1615997770000|2021-03-17 16:16:10|6760|6751|6759|6738|6760|6751|6759|6735|200
1615997780000|2021-03-17 16:16:20|6758|6739|6758|6740|6758|6740|6758|6739|0
1615997790000|2021-03-17 16:16:30|6757||6757||6757||6757||0
1615997810000|2021-03-17 16:16:50|6756||6756||6757||6756||300
1615997820000|2021-03-17 16:17:00|6752|6748|6755|6740|6755|6748|6752|6740|100
1615997830000|2021-03-17 16:17:10|6754|6736|6748|6733|6754|6736|6748|6733|0
1615997840000|2021-03-17 16:17:20|6747|6734|6747|6729|6747|6734|6747|6729|0
1615997850000|2021-03-17 16:17:30||6730||6730||6730||6729|0
1615997870000|2021-03-17 16:17:50|6743|6733|6740|6733|6743|6733|6739|6733|0
1615997880000|2021-03-17 16:18:00|6737|6728|6740|6724|6740|6728|6737|6724|200
1615997890000|2021-03-17 16:18:10||6725||6727||6727||6725|0
1615997900000|2021-03-17 16:18:20|6739|6721|6735|6721|6739|6722|6735|6721|100
1615997910000|2021-03-17 16:18:30|6740|6723|6735|6727|6740|6731|6735|6723|300
1615997920000|2021-03-17 16:18:40|6740||6738||6740||6738||0
1615997930000|2021-03-17 16:18:50|6735||6735||6735||6735||0
1615997940000|2021-03-17 16:19:00|6738|6728|6738|6730|6740|6733|6738|6728|580
1615997950000|2021-03-17 16:19:10|6740|6731|6740|6731|6740|6731|6740|6731|0
1615997960000|2021-03-17 16:19:20|6738|6733|6736|6724|6738|6734|6736|6724|300
1615997970000|2021-03-17 16:19:30|6732|6723|6730|6714|6732|6723|6730|6714|100
1615997980000|2021-03-17 16:19:40|6731|6712|6729|6713|6731|6713|6729|6712|0
1615998000000|2021-03-17 16:20:00|6728|6714|6727|6714|6728|6714|6727|6714|0
1615998010000|2021-03-17 16:20:10|6726||6726||6727||6725||0
1615998020000|2021-03-17 16:20:20|6720|6706|6719|6706|6723|6706|6719|6706|200
1615998030000|2021-03-17 16:20:30|6718|6704|6718|6704|6719|6705|6718|6704|100
1615998050000|2021-03-17 16:20:50|6717||6717||6717||6717||0
1615998060000|2021-03-17 16:21:00|6716|6705|6723|6713|6723|6715|6715|6705|1250
1615998070000|2021-03-17 16:21:10||6714||6714||6714||6714|200
1615998110000|2021-03-17 16:21:50|6721|6705|6716|6704|6721|6705|6715|6704|300
1615998120000|2021-03-17 16:22:00|6715|6699|6708|6696|6716|6699|6705|6696|300
1615998150000|2021-03-17 16:22:30|6706|6697|6705|6697|6706|6697|6705|6697|0
1615998160000|2021-03-17 16:22:40|6701|6691|6699|6690|6701|6691|6699|6683|100
1615998170000|2021-03-17 16:22:50||6685||6685||6685||6685|0
1615998180000|2021-03-17 16:23:00|6696||6696||6699||6696||100
1615998210000|2021-03-17 16:23:30||6687||6687||6687||6687|0
1615998220000|2021-03-17 16:23:40|6692|6685|6691|6681|6692|6685|6691|6678|200
1615998230000|2021-03-17 16:23:50|6692|6680|6691|6680|6692|6680|6691|6680|0
1615998240000|2021-03-17 16:24:00|6692|6682|6706|6694|6706|6694|6692|6682|2169
1615998250000|2021-03-17 16:24:10|6704|6695|6705|6694|6706|6695|6704|6694|0
1615998260000|2021-03-17 16:24:20|6704|6692|6699|6678|6704|6692|6699|6678|400
1615998270000|2021-03-17 16:24:30||6681||6684||6684||6681|0
1615998280000|2021-03-17 16:24:40|6694||6694||6694||6694||0
1615998300000|2021-03-17 16:25:00|6703|6685|6705|6690|6706|6690|6703|6684|100
1615998320000|2021-03-17 16:25:20|6706||6705||6706||6705||112
1615998330000|2021-03-17 16:25:30||6691||6691||6691||6691|0
1615998350000|2021-03-17 16:25:50|6706|6692|6706|6693|6706|6693|6706|6692|0
1615998360000|2021-03-17 16:26:00|6705|6694|6705|6695|6706|6695|6696|6694|100
1615998370000|2021-03-17 16:26:10|6706|6696|6706|6696|6706|6696|6706|6696|0
1615998380000|2021-03-17 16:26:20||6697||6698||6698||6697|0
1615998400000|2021-03-17 16:26:40|6707|6701|6709|6701|6709|6701|6707|6699|700
1615998410000|2021-03-17 16:26:50|6710|6705|6711|6705|6711|6706|6710|6705|100
1615998420000|2021-03-17 16:27:00|6713|6706|6721|6714|6721|6716|6713|6706|200
1615998430000|2021-03-17 16:27:10|6720|6715|6721|6715|6721|6716|6720|6715|560
1615998440000|2021-03-17 16:27:20||6716||6716||6716||6716|100
1615998460000|2021-03-17 16:27:40|6720|6715|6718|6706|6720|6715|6717|6705|700
1615998470000|2021-03-17 16:27:50||6705||6706||6706||6705|0
1615998480000|2021-03-17 16:28:00|6717||6717||6717||6717||0
1615998490000|2021-03-17 16:28:10|6718||6718||6718||6717||0
1615998500000|2021-03-17 16:28:20|6717||6717||6717||6717||0
1615998510000|2021-03-17 16:28:30|6720|6707|6727|6719|6727|6719|6720|6707|100
1615998520000|2021-03-17 16:28:40|6728||6728||6728||6725||225
1615998530000|2021-03-17 16:28:50|||||||||200
1615998540000|2021-03-17 16:29:00|||||||||100
1615998560000|2021-03-17 16:29:20|6726||6727||6727||6726||155
1615998590000|2021-03-17 16:29:50|6726||6726||6726||6726||0
1615998600000|2021-03-17 16:30:00|6725||6725||6725||6725||0
1615998610000|2021-03-17 16:30:10|||||||||100
1615998620000|2021-03-17 16:30:20|6726|6722|6727|6719|6727|6722|6725|6719|200
1615998630000|2021-03-17 16:30:30|6726|6713|6725|6713|6726|6713|6722|6710|100
1615998650000|2021-03-17 16:30:50||6714||6714||6714||6714|100
1615998660000|2021-03-17 16:31:00|6724|6715|6724|6716|6724|6717|6724|6715|0
1615998690000|2021-03-17 16:31:30||6717||6717||6717||6717|0
1615998710000|2021-03-17 16:31:50|6723|6716|6718|6703|6723|6716|6718|6702|300
1615998720000|2021-03-17 16:32:00||6704||6703||6704||6703|100
1615998740000|2021-03-17 16:32:20|6719|6710|6725|6714|6725|6714|6719|6709|400
1615998750000|2021-03-17 16:32:30||6715||6715||6715||6715|0
1615998760000|2021-03-17 16:32:40|6727|6717|6725|6717|6727|6717|6725|6717|400
1615998770000|2021-03-17 16:32:50|6727||6727||6727||6727||0
1615998780000|2021-03-17 16:33:00|6725|6722|6727|6722|6727|6722|6725|6722|200
1615998820000|2021-03-17 16:33:40|6725|6717|6726|6709|6727|6717|6724|6707|200
1615998830000|2021-03-17 16:33:50|6727|6710|6724|6712|6727|6712|6724|6710|0
1615998840000|2021-03-17 16:34:00|6726|6713|6725|6714|6727|6714|6725|6713|0
1615998850000|2021-03-17 16:34:10|6726||6726||6726||6725||0
1615998860000|2021-03-17 16:34:20|6725|6709|6725|6714|6726|6714|6725|6709|100
1615998870000|2021-03-17 16:34:30|6726||6726||6726||6725||0
1615998880000|2021-03-17 16:34:40|6727||6727||6727||6727||0
1615998890000|2021-03-17 16:34:50|6725||6725||6725||6725||0
1615998900000|2021-03-17 16:35:00|6726|6715|6725|6715|6726|6715|6725|6715|0
1615998910000|2021-03-17 16:35:10|6723|6716|6725|6716|6725|6716|6723|6716|0
1615998920000|2021-03-17 16:35:20|6726|6717|6726|6717|6726|6717|6725|6717|0
1615998930000|2021-03-17 16:35:30|||||||||100
1615998940000|2021-03-17 16:35:40|6727|6721|6735|6726|6737|6730|6727|6721|1600
1615998970000|2021-03-17 16:36:10|6733||6735||6735||6733||0
1615998980000|2021-03-17 16:36:20|6734||6735||6735||6734||0
1615999010000|2021-03-17 16:36:50|6734||6734||6734||6734||0
1615999020000|2021-03-17 16:37:00|6735||6735||6735||6734||100
1615999030000|2021-03-17 16:37:10|6734||6735||6735||6734||0
1615999040000|2021-03-17 16:37:20|6737|6730|6741|6735|6741|6735|6737|6730|300
1615999050000|2021-03-17 16:37:30|6740|6736|6741|6737|6741|6737|6740|6736|200
1615999070000|2021-03-17 16:37:50|6739|6732|6740|6731|6740|6732|6739|6731|500
1615999080000|2021-03-17 16:38:00|6742|6732|6742|6732|6742|6732|6742|6731|0
1615999090000|2021-03-17 16:38:10||6730||6732||6732||6730|0
1615999120000|2021-03-17 16:38:40||6733||6733||6733||6733|0
1615999130000|2021-03-17 16:38:50|6740|6727|6740|6728|6741|6729|6737|6727|3200
1615999140000|2021-03-17 16:39:00|6739|6729|6741|6727|6742|6731|6732|6727|400
1615999180000|2021-03-17 16:39:40||6729||6730||6730||6729|0
1615999200000|2021-03-17 16:40:00||6731||6731||6731||6731|0
1615999210000|2021-03-17 16:40:10|6739||6739||6739||6739||0
1615999220000|2021-03-17 16:40:20||6732||6731||6732||6731|200
1615999230000|2021-03-17 16:40:30||6733||6733||6733||6733|100
1615999250000|2021-03-17 16:40:50||6734||6734||6734||6734|0
1615999270000|2021-03-17 16:41:10|6738|6735|6744|6738|6744|6738|6738|6735|300
1615999280000|2021-03-17 16:41:20|6748|6740|6754|6750|6754|6750|6746|6740|400
1615999290000|2021-03-17 16:41:30|6758|6751|6757|6752|6760|6752|6757|6751|0
1615999310000|2021-03-17 16:41:50|6758|6754|6758|6755|6758|6755|6758|6754|0
1615999320000|2021-03-17 16:42:00|6756|6752|6755|6744|6757|6752|6755|6744|300
1615999350000|2021-03-17 16:42:30|||||||||100
1615999360000|2021-03-17 16:42:40||6745||6746||6746||6745|0
1615999370000|2021-03-17 16:42:50|6759|6747|6760|6751|6761|6752|6758|6747|420
1615999390000|2021-03-17 16:43:10||6753||6753||6753||6752|0
1615999410000|2021-03-17 16:43:30|6761|6754|6762|6755|6762|6757|6761|6753|0
1615999420000|2021-03-17 16:43:40|6764|6756|6764|6759|6764|6759|6764|6756|0
1615999430000|2021-03-17 16:43:50||6760||6760||6760||6760|0
1615999440000|2021-03-17 16:44:00|6762|6759|6762|6755|6763|6759|6760|6751|0
1615999450000|2021-03-17 16:44:10|6764||6764||6764||6764||0
1615999460000|2021-03-17 16:44:20|6763||6764||6764||6762||0
1615999470000|2021-03-17 16:44:30|6763|6747|6761|6743|6763|6747|6761|6743|0
1615999480000|2021-03-17 16:44:40|6762|6748|6762|6750|6762|6750|6762|6748|0
1615999490000|2021-03-17 16:44:50||6751||6751||6751||6751|0
1615999500000|2021-03-17 16:45:00|6760|6747|6760|6743|6762|6747|6760|6743|0
1615999510000|2021-03-17 16:45:10|6763|6749|6763|6751|6763|6751|6762|6744|0
1615999520000|2021-03-17 16:45:20||6755||6756||6756||6755|200
1615999530000|2021-03-17 16:45:30|6764|6760|6768|6757|6769|6765|6764|6757|509
1615999540000|2021-03-17 16:45:40|6767||6769||6769||6767||0
1615999560000|2021-03-17 16:46:00||6758||6758||6758||6758|0
1615999570000|2021-03-17 16:46:10|6768|6759|6769|6760|6769|6760|6768|6759|0
1615999580000|2021-03-17 16:46:20|6768|6764|6769|6764|6769|6764|6768|6764|0
1615999600000|2021-03-17 16:46:40|6768|6757|6766|6751|6769|6757|6759|6748|635
1615999610000|2021-03-17 16:46:50|6769|6752|6766|6752|6769|6752|6763|6746|0
1615999620000|2021-03-17 16:47:00|6765|6753|6766|6752|6766|6753|6762|6746|0
1615999630000|2021-03-17 16:47:10|6764|6746|6765|6747|6765|6747|6762|6746|0
1615999640000|2021-03-17 16:47:20|6767|6750|6767|6753|6767|6753|6767|6750|0
1615999650000|2021-03-17 16:47:30|6766|6754|6766|6757|6766|6757|6766|6754|0
1615999660000|2021-03-17 16:47:40|||||||||230
1615999670000|2021-03-17 16:47:50||6758||6759||6759||6758|0
1615999680000|2021-03-17 16:48:00|||||||||100
1615999710000|2021-03-17 16:48:30|6765||6765||6765||6765||18458
1615999730000|2021-03-17 16:48:50|6766|6762|6769|6763|6769|6764|6765|6760|989
1615999740000|2021-03-17 16:49:00|6766|6762|6763|6759|6766|6762|6763|6759|2400
1615999760000|2021-03-17 16:49:20|6768|6761|6769|6760|6769|6761|6768|6759|850
1615999770000|2021-03-17 16:49:30|||||||||600
1615999780000|2021-03-17 16:49:40|6765|6759|6762|6747|6765|6759|6762|6747|400
1615999790000|2021-03-17 16:49:50|6760|6748|6760|6749|6760|6749|6760|6748|0
1615999800000|2021-03-17 16:50:00|6759|6750|6755|6739|6759|6750|6753|6737|200
1615999810000|2021-03-17 16:50:10||6738||6738||6738||6738|0
1615999830000|2021-03-17 16:50:30|6756||6755||6756||6755||0
1615999840000|2021-03-17 16:50:40|||||||||100
1615999850000|2021-03-17 16:50:50|6754|6739|6754|6740|6754|6740|6754|6739|0
1615999860000|2021-03-17 16:51:00|6753||6753||6753||6753||0
1615999870000|2021-03-17 16:51:10|6752|6741|6753|6740|6753|6741|6752|6740|100
1615999880000|2021-03-17 16:51:20|6752|6742|6752|6742|6753|6742|6752|6741|0
1615999890000|2021-03-17 16:51:30|6749|6740|6750|6740|6751|6740|6749|6740|0
1615999900000|2021-03-17 16:51:40|6749||6748||6750||6748||0
1615999920000|2021-03-17 16:52:00||6742||6742||6742||6742|100
1615999930000|2021-03-17 16:52:10|6751|6745|6763|6752|6763|6752|6748|6743|1338
1615999940000|2021-03-17 16:52:20|6762|6757|6763|6757|6763|6757|6762|6757|300
1615999970000|2021-03-17 16:52:50|6764|6760|6766|6760|6766|6760|6764|6758|100
1615999990000|2021-03-17 16:53:10|6769|6761|6767|6761|6769|6761|6767|6761|0
1616000000000|2021-03-17 16:53:20|||||||||200
1616000020000|2021-03-17 16:53:40|6769|6767|6770|6764|6771|6767|6769|6763|800
1616000040000|2021-03-17 16:54:00||6765||6765||6765||6765|0
1616000080000|2021-03-17 16:54:40|6768|6764|6770|6763|6770|6764|6765|6758|300
1616000090000|2021-03-17 16:54:50|6769|6758|6766|6758|6769|6759|6765|6758|100
1616000100000|2021-03-17 16:55:00|6768|6759|6767|6758|6768|6759|6767|6758|0
1616000110000|2021-03-17 16:55:10|6763|6759|6761|6748|6763|6759|6761|6748|100
1616000120000|2021-03-17 16:55:20|6760||6761||6761||6760||0
1616000130000|2021-03-17 16:55:30||6749||6748||6749||6748|0
1616000140000|2021-03-17 16:55:40|6753|6745|6761|6750|6761|6750|6753|6745|100
1616000150000|2021-03-17 16:55:50|6763||6764||6766||6763||0
1616000160000|2021-03-17 16:56:00|6763||6761||6763||6761||0
1616000170000|2021-03-17 16:56:10|6760||6760||6760||6760||0
1616000180000|2021-03-17 16:56:20|6761|6751|6761|6753|6761|6753|6761|6751|0
1616000200000|2021-03-17 16:56:40||6754||6754||6754||6754|0
1616000220000|2021-03-17 16:57:00|6757|6752|6757|6752|6757|6752|6757|6752|200
1616000240000|2021-03-17 16:57:20|6756|6748|6749|6740|6758|6752|6749|6738|500
1616000250000|2021-03-17 16:57:30|6751|6741|6750|6740|6751|6741|6750|6740|0
1616000260000|2021-03-17 16:57:40||6741||6740||6741||6740|100
1616000270000|2021-03-17 16:57:50|6749|6741|6750|6740|6750|6741|6749|6740|100
1616000280000|2021-03-17 16:58:00|6748|6738|6749|6738|6750|6739|6744|6729|1700
1616000290000|2021-03-17 16:58:10|6750|6739|6750|6739|6750|6739|6750|6739|0
1616000310000|2021-03-17 16:58:30|6749||6748||6749||6748||0
1616000330000|2021-03-17 16:58:50|6747||6748||6748||6747||0
1616000360000|2021-03-17 16:59:20|6747|6734|6742|6732|6747|6734|6742|6732|300
1616000370000|2021-03-17 16:59:30|6743||6743||6743||6743||0
1616000380000|2021-03-17 16:59:40|6741|6733|6741|6733|6741|6733|6741|6732|0
1616000390000|2021-03-17 16:59:50||6727||6728||6728||6727|0
1616000400000|2021-03-17 17:00:00||6729||6729||6729||6729|0
1616000410000|2021-03-17 17:00:10|||||||||100
1616000420000|2021-03-17 17:00:20|6746|6734|6750|6738|6750|6738|6746|6734|300
1616000430000|2021-03-17 17:00:30||6739||6737||6741||6734|0
1616000440000|2021-03-17 17:00:40||6738||6738||6738||6738|0
1616000450000|2021-03-17 17:00:50|6749|6737|6748|6733|6749|6737|6748|6730|0
1616000460000|2021-03-17 17:01:00|6745|6735|6745|6732|6745|6735|6745|6730|0
1616000470000|2021-03-17 17:01:10||6733||6732||6733||6732|0
1616000480000|2021-03-17 17:01:20||6733||6733||6733||6733|0
1616000490000|2021-03-17 17:01:30||6730||6735||6735||6730|0
1616000500000|2021-03-17 17:01:40||6730||6730||6730||6730|0
1616000510000|2021-03-17 17:01:50||6736||6730||6739||6730|100
1616000520000|2021-03-17 17:02:00||6739||6739||6739||6738|0
1616000550000|2021-03-17 17:02:30|6748|6743|6748|6743|6748|6744|6748|6743|200
1616000560000|2021-03-17 17:02:40|6747|6744|6742|6732|6747|6744|6742|6731|300
1616000570000|2021-03-17 17:02:50|6741|6729|6740|6731|6741|6731|6740|6729|100
1616000580000|2021-03-17 17:03:00|6741|6733|6741|6730|6741|6735|6741|6728|0
1616000590000|2021-03-17 17:03:10||6731||6730||6731||6728|100
1616000600000|2021-03-17 17:03:20|6740|6727|6740|6728|6740|6731|6740|6727|0
1616000610000|2021-03-17 17:03:30|6739||6739||6739||6739||0
1616000620000|2021-03-17 17:03:40|6738|6729|6739|6728|6739|6729|6738|6728|0
1616000630000|2021-03-17 17:03:50|6738|6729|6738|6728|6738|6729|6738|6728|0
1616000640000|2021-03-17 17:04:00|6739|6730|6737|6728|6739|6730|6737|6728|0
1616000650000|2021-03-17 17:04:10|6736|6729|6737|6728|6737|6729|6736|6728|0
1616000660000|2021-03-17 17:04:20|6736|6729|6736|6728|6736|6729|6736|6728|100
1616000670000|2021-03-17 17:04:30|6735|6726|6735|6727|6735|6727|6735|6726|0
1616000680000|2021-03-17 17:04:40|6734|6731|6734|6727|6734|6731|6734|6727|0
1616000690000|2021-03-17 17:04:50|||||||||100
1616000700000|2021-03-17 17:05:00|6733|6726|6727|6714|6734|6726|6727|6713|600
1616000710000|2021-03-17 17:05:10|6728|6715|6728|6719|6728|6725|6727|6715|0
1616000720000|2021-03-17 17:05:20|6726||6727||6728||6726||0
1616000770000|2021-03-17 17:06:10|6728|6720|6728|6722|6728|6724|6727|6720|650
1616000780000|2021-03-17 17:06:20|6730|6725|6730|6725|6730|6725|6730|6725|100
1616000790000|2021-03-17 17:06:30|6728|6720|6726|6719|6728|6720|6726|6719|200
1616000810000|2021-03-17 17:06:50|6722|6713|6718|6706|6722|6713|6716|6706|200
1616000820000|2021-03-17 17:07:00|6716|6701|6713|6698|6716|6702|6713|6698|0
1616000830000|2021-03-17 17:07:10|6712|6700|6708|6698|6712|6700|6708|6695|750
1616000840000|2021-03-17 17:07:20|6706|6695|6706|6697|6707|6698|6706|6695|0
1616000850000|2021-03-17 17:07:30||6695||6696||6696||6695|0
1616000860000|2021-03-17 17:07:40|6696|6691|6706|6697|6706|6697|6696|6691|781
1616000870000|2021-03-17 17:07:50||6698||6698||6698||6698|0
1616000880000|2021-03-17 17:08:00||6697||6697||6697||6697|0
1616000890000|2021-03-17 17:08:10|6702|6690|6705|6687|6706|6690|6702|6687|100
1616000900000|2021-03-17 17:08:20|6704|6691|6705|6691|6705|6691|6704|6691|0
1616000910000|2021-03-17 17:08:30|6704||6704||6705||6704||300
1616000920000|2021-03-17 17:08:40|6703|6688|6700|6687|6703|6690|6700|6687|100
1616000930000|2021-03-17 17:08:50|6697|6686|6697|6684|6697|6686|6697|6684|0
1616000940000|2021-03-17 17:09:00|6702|6685|6705|6697|6706|6697|6697|6685|1553
1616000950000|2021-03-17 17:09:10|6706||6706||6706||6705||400
1616000970000|2021-03-17 17:09:30|||||||||200
1616000980000|2021-03-17 17:09:40|6710|6701|6745|6730|6745|6733|6710|6701|6095
1616000990000|2021-03-17 17:09:50|6748|6725|6751|6735|6751|6737|6747|6725|0
1616001000000|2021-03-17 17:10:00|6750||6749||6750||6749||0
1616001010000|2021-03-17 17:10:10|6750||6749||6750||6749||0
1616001020000|2021-03-17 17:10:20|6751|6736|6750|6737|6751|6737|6750|6736|0
1616001030000|2021-03-17 17:10:30|6748|6740|6742|6730|6750|6740|6741|6725|400
1616001050000|2021-03-17 17:10:50|6741||6741||6741||6741||0
1616001060000|2021-03-17 17:11:00|6740||6740||6740||6740||0
1616001070000|2021-03-17 17:11:10|6741|6731|6741|6731|6741|6731|6741|6731|0
1616001100000|2021-03-17 17:11:40|6740||6738||6740||6738||0
1616001110000|2021-03-17 17:11:50|6737||6737||6737||6737||0
1616001120000|2021-03-17 17:12:00|6746|6734|6750|6736|6751|6736|6746|6734|0
1616001140000|2021-03-17 17:12:20|6751|6737|6762|6751|6763|6751|6751|6737|100
1616001150000|2021-03-17 17:12:30|6766|6750|6761|6751|6766|6754|6761|6750|100
1616001160000|2021-03-17 17:12:40|6766|6752|6764|6744|6770|6761|6764|6744|200
1616001180000|2021-03-17 17:13:00||6745||6746||6746||6745|0
1616001190000|2021-03-17 17:13:10|6763||6762||6763||6762||0
1616001210000|2021-03-17 17:13:30|6758|6745|6758|6746|6758|6746|6758|6745|0
1616001230000|2021-03-17 17:13:50||6750||6750||6750||6750|0
1616001240000|2021-03-17 17:14:00|6757|6746|6758|6740|6758|6752|6757|6740|0
1616001250000|2021-03-17 17:14:10||6741||6744||6744||6741|0
1616001260000|2021-03-17 17:14:20|6757|6745|6757|6742|6758|6745|6757|6740|0
1616001270000|2021-03-17 17:14:30|6758|6743|6757|6745|6758|6745|6757|6743|100
1616001280000|2021-03-17 17:14:40|6758|6746|6758|6741|6758|6746|6758|6740|0
1616001290000|2021-03-17 17:14:50||6742||6743||6743||6742|0
1616001300000|2021-03-17 17:15:00|6757|6740|6758|6740|6758|6740|6757|6740|0
1616001310000|2021-03-17 17:15:10|6757|6739|6758|6739|6758|6739|6757|6739|0
1616001320000|2021-03-17 17:15:20|6757|6740|6757|6739|6758|6740|6756|6739|0
1616001330000|2021-03-17 17:15:30|6758|6740|6757|6740|6758|6740|6757|6739|0
1616001340000|2021-03-17 17:15:40|6756|6739|6756|6739|6756|6740|6756|6739|0
1616001350000|2021-03-17 17:15:50|6758|6740|6756|6740|6758|6740|6752|6739|0
1616001360000|2021-03-17 17:16:00|6758|6739|6753|6739|6758|6740|6753|6739|0
1616001380000|2021-03-17 17:16:20|6752|6741|6752|6739|6752|6741|6752|6739|100
1616001390000|2021-03-17 17:16:30||6742||6742||6742||6742|0
1616001400000|2021-03-17 17:16:40||6739||6739||6739||6739|0
1616001410000|2021-03-17 17:16:50||6742||6739||6742||6739|0
1616001420000|2021-03-17 17:17:00|6751|6742|6743|6730|6751|6742|6743|6730|200
1616001430000|2021-03-17 17:17:10|6741|6731|6743|6731|6743|6731|6741|6731|0
1616001440000|2021-03-17 17:17:20||6730||6730||6730||6730|0
1616001450000|2021-03-17 17:17:30|6742|6725|6742|6721|6743|6726|6736|6717|0
1616001460000|2021-03-17 17:17:40|6743|6722|6742|6729|6743|6729|6741|6722|0
1616001470000|2021-03-17 17:17:50|6750|6735|6746|6729|6750|6735|6746|6729|0
1616001480000|2021-03-17 17:18:00|6748||6747||6748||6747||0
1616001500000|2021-03-17 17:18:20||6735||6735||6735||6729|0
1616001510000|2021-03-17 17:18:30|6755||6749||6755||6749||0
1616001520000|2021-03-17 17:18:40|6748|6736|6755|6737|6755|6737|6747|6736|0
1616001530000|2021-03-17 17:18:50|6750|6743|6752|6736|6755|6743|6750|6736|0
1616001540000|2021-03-17 17:19:00|6755|6739|6755|6746|6755|6746|6755|6739|200
1616001560000|2021-03-17 17:19:20|6752|6744|6752|6745|6752|6745|6752|6744|0
1616001570000|2021-03-17 17:19:30||6744||6744||6746||6744|200
1616001580000|2021-03-17 17:19:40|6755|6745|6755|6749|6756|6753|6754|6744|500
1616001590000|2021-03-17 17:19:50|6754||6756||6756||6754||0
1616001600000|2021-03-17 17:20:00|6753|6748|6753|6748|6753|6748|6753|6748|100
1616001610000|2021-03-17 17:20:10|6756|6741|6755|6741|6756|6741|6752|6741|100
1616001620000|2021-03-17 17:20:20|6756|6744|6755|6741|6756|6744|6755|6741|0
1616001630000|2021-03-17 17:20:30||6742||6743||6743||6742|0
1616001650000|2021-03-17 17:20:50||6741||6744||6744||6741|0
1616001660000|2021-03-17 17:21:00||6741||6741||6741||6741|0
1616001670000|2021-03-17 17:21:10|6758|6748|6758|6749|6758|6749|6756|6748|0
1616001680000|2021-03-17 17:21:20||6750||6749||6750||6749|0
1616001690000|2021-03-17 17:21:30|6756|6748|6756|6749|6756|6749|6756|6748|0
1616001700000|2021-03-17 17:21:40|6758|6748|6758|6748|6758|6750|6758|6748|0
1616001710000|2021-03-17 17:21:50|6755|6750|6755|6748|6755|6750|6755|6748|0
1616001720000|2021-03-17 17:22:00|6753||6756||6756||6753||100
1616001740000|2021-03-17 17:22:20|6753|6749|6753|6749|6753|6749|6753|6749|0
1616001750000|2021-03-17 17:22:30|6751|6748|6753|6744|6753|6748|6751|6743|100
1616001780000|2021-03-17 17:23:00|6751|6748|6751|6737|6751|6748|6751|6737|100
1616001790000|2021-03-17 17:23:10||6741||6738||6741||6738|0
1616001800000|2021-03-17 17:23:20|6750|6737|6751|6741|6751|6741|6750|6737|0
1616001810000|2021-03-17 17:23:30|6750|6737|6747|6737|6751|6741|6747|6737|0
1616001820000|2021-03-17 17:23:40|6746||6746||6746||6746||0
1616001830000|2021-03-17 17:23:50|6745|6729|6741|6731|6745|6731|6741|6729|0
1616001840000|2021-03-17 17:24:00|6742|6735|6742|6735|6742|6735|6741|6735|0
1616001850000|2021-03-17 17:24:10|6743|6738|6749|6743|6751|6743|6742|6735|500
1616001860000|2021-03-17 17:24:20||6741||6739||6741||6737|0
1616001870000|2021-03-17 17:24:30||6740||6737||6741||6737|0
1616001880000|2021-03-17 17:24:40||6741||6741||6741||6740|0
1616001890000|2021-03-17 17:24:50||6737||6739||6739||6737|0
1616001900000|2021-03-17 17:25:00|6747|6737|6751|6740|6751|6742|6744|6735|0
1616001910000|2021-03-17 17:25:10|6750||6750||6750||6750||0
1616001920000|2021-03-17 17:25:20||6741||6741||6741||6741|0
1616001930000|2021-03-17 17:25:30|6749|6742|6751|6744|6751|6744|6749|6739|0
1616001940000|2021-03-17 17:25:40|6749|6737|6749|6740|6749|6740|6746|6736|200
1616001950000|2021-03-17 17:25:50||6737||6736||6737||6736|0
1616001960000|2021-03-17 17:26:00||6738||6738||6738||6738|0
1616001970000|2021-03-17 17:26:10||6741||6738||6741||6738|0
1616001980000|2021-03-17 17:26:20||6739||6741||6741||6739|0
1616001990000|2021-03-17 17:26:30||6739||6741||6741||6739|0
1616002000000|2021-03-17 17:26:40|6748|6738|6747|6739|6748|6739|6747|6738|220
1616002010000|2021-03-17 17:26:50|6749|6738|6749|6741|6749|6741|6748|6738|0
1616002020000|2021-03-17 17:27:00|6750|6742|6750|6743|6751|6747|6750|6738|298
1616002040000|2021-03-17 17:27:20|6751|6745|6758|6747|6758|6754|6751|6745|326
1616002050000|2021-03-17 17:27:30||6745||6745||6745||6745|0
1616002060000|2021-03-17 17:27:40|6757||6757||6757||6757||0
1616002070000|2021-03-17 17:27:50|6756|6747|6757|6747|6757|6747|6756|6747|0
1616002080000|2021-03-17 17:28:00||6745||6747||6747||6745|0
1616002090000|2021-03-17 17:28:10||6749||6749||6749||6749|0
1616002110000|2021-03-17 17:28:30|6756||6756||6756||6755||0
1616002120000|2021-03-17 17:28:40|||||||||100
1616002140000|2021-03-17 17:29:00||6750||6750||6750||6750|0
1616002160000|2021-03-17 17:29:20|6755|6749|6756|6749|6756|6749|6752|6749|0
1616002170000|2021-03-17 17:29:30|6753|6744|6751|6744|6753|6744|6751|6744|0
1616002190000|2021-03-17 17:29:50|6750|6746|6747|6740|6750|6748|6747|6740|1103
1616002200000|2021-03-17 17:30:00|6750|6742|6747|6736|6750|6742|6747|6735|200
1616002210000|2021-03-17 17:30:10||6738||6740||6740||6735|0
1616002220000|2021-03-17 17:30:20||6735||6740||6740||6735|0
1616002230000|2021-03-17 17:30:30||6735||6740||6740||6735|149
1616002240000|2021-03-17 17:30:40||6735||6738||6738||6735|0
1616002250000|2021-03-17 17:30:50||6735||6738||6738||6735|0
1616002260000|2021-03-17 17:31:00||6740||6740||6740||6735|0
1616002270000|2021-03-17 17:31:10|6746|6735|6746|6735|6746|6735|6746|6735|300
1616002280000|2021-03-17 17:31:20||6737||6735||6738||6735|238
1616002290000|2021-03-17 17:31:30|6745|6739|6746|6742|6746|6742|6743|6735|200
1616002300000|2021-03-17 17:31:40|6747||6747||6747||6747||0
1616002310000|2021-03-17 17:31:50|6750|6744|6750|6745|6750|6745|6750|6744|100
1616002320000|2021-03-17 17:32:00||6743||6743||6743||6743|100
1616002330000|2021-03-17 17:32:10|6749|6738|6750|6736|6750|6740|6748|6736|0
1616002340000|2021-03-17 17:32:20||6738||6739||6740||6736|0
1616002350000|2021-03-17 17:32:30||6736||6736||6736||6736|0
1616002370000|2021-03-17 17:32:50|6747|6737|6748|6737|6750|6737|6747|6737|213
1616002380000|2021-03-17 17:33:00|6750|6739|6750|6737|6750|6740|6750|6737|0
1616002400000|2021-03-17 17:33:20||6738||6737||6738||6737|0
1616002420000|2021-03-17 17:33:40|6749|6741|6749|6738|6749|6741|6749|6737|0
1616002430000|2021-03-17 17:33:50||6739||6740||6740||6739|0
1616002440000|2021-03-17 17:34:00|6748|6739|6747|6739|6748|6739|6747|6739|0
1616002450000|2021-03-17 17:34:10|6745||6745||6745||6745||0
1616002480000|2021-03-17 17:34:40|6744|6735|6740|6731|6744|6735|6738|6731|704
1616002490000|2021-03-17 17:34:50|6737||6737||6737||6737||0
1616002500000|2021-03-17 17:35:00|6741|6734|6750|6738|6750|6739|6741|6731|600
1616002530000|2021-03-17 17:35:30||6739||6739||6739||6739|100
1616002540000|2021-03-17 17:35:40||6740||6744||6744||6740|200
1616002560000|2021-03-17 17:36:00|6749|6747|6750|6744|6750|6747|6749|6744|500
1616002590000|2021-03-17 17:36:30|6749|6741|6744|6733|6749|6741|6744|6733|300
1616002600000|2021-03-17 17:36:40|6743|6729|6741|6729|6743|6729|6741|6729|200
1616002610000|2021-03-17 17:36:50|6743|6733|6743|6733|6743|6733|6743|6733|0
1616002620000|2021-03-17 17:37:00|6744|6734|6744|6734|6744|6734|6743|6733|0
1616002630000|2021-03-17 17:37:10||6735||6735||6735||6735|0
1616002640000|2021-03-17 17:37:20|6743|6733|6744|6738|6744|6738|6743|6733|0
1616002650000|2021-03-17 17:37:30|6749||6749||6749||6747||0
1616002660000|2021-03-17 17:37:40|6748||6749||6749||6748||0
1616002680000|2021-03-17 17:38:00|6750|6739|6750|6744|6750|6744|6750|6739|0
1616002690000|2021-03-17 17:38:10|6749||6749||6749||6748||0
1616002700000|2021-03-17 17:38:20|6748|6739|6747|6738|6748|6739|6747|6738|100
1616002710000|2021-03-17 17:38:30|6746||6747||6747||6746||100
1616002730000|2021-03-17 17:38:50|6746||6745||6746||6745||0
1616002740000|2021-03-17 17:39:00|6744|6733|6742|6733|6744|6733|6741|6733|400
1616002750000|2021-03-17 17:39:10|6741||6740||6741||6740||379
1616002760000|2021-03-17 17:39:20|||||||||286
1616002770000|2021-03-17 17:39:30|6738||6738||6738||6738||0
1616002790000|2021-03-17 17:39:50|6736|6728|6738|6728|6738|6728|6736|6727|100
1616002800000|2021-03-17 17:40:00|6736|6729|6736|6729|6736|6729|6736|6729|100
1616002810000|2021-03-17 17:40:10||6728||6728||6728||6728|0
1616002820000|2021-03-17 17:40:20|6735||6735||6735||6735||0
1616002830000|2021-03-17 17:40:30|6739|6731|6740|6732|6740|6732|6739|6731|200
1616002840000|2021-03-17 17:40:40||6733||6733||6733||6733|0
1616002850000|2021-03-17 17:40:50|6746|6737|6745|6736|6746|6738|6745|6736|200
1616002860000|2021-03-17 17:41:00|6746|6735|6747|6736|6747|6736|6745|6735|0
1616002870000|2021-03-17 17:41:10||6737||6740||6740||6737|0
1616002880000|2021-03-17 17:41:20|6750|6741|6750|6743|6750|6743|6750|6741|0
1616002900000|2021-03-17 17:41:40||6745||6745||6745||6745|0
1616002910000|2021-03-17 17:41:50|6748|6743|6747|6737|6748|6743|6746|6736|300
1616002920000|2021-03-17 17:42:00||6736||6736||6736||6736|135
1616002930000|2021-03-17 17:42:10|6746||6745||6746||6745||0
1616002940000|2021-03-17 17:42:20|6746||6746||6746||6746||0
1616002950000|2021-03-17 17:42:30|6744|6732|6740|6727|6744|6732|6740|6727|100
1616002960000|2021-03-17 17:42:40|6742|6728|6742|6730|6742|6730|6741|6728|0
1616002980000|2021-03-17 17:43:00||6729||6731||6731||6729|0
1616002990000|2021-03-17 17:43:10|6739|6728|6739|6729|6739|6729|6739|6725|0
1616003000000|2021-03-17 17:43:20|6741|6725|6741|6725|6741|6729|6741|6725|0
1616003010000|2021-03-17 17:43:30|6740|6730|6740|6730|6741|6730|6740|6730|0
1616003020000|2021-03-17 17:43:40|6742|6732|6740|6732|6742|6732|6740|6732|0
1616003030000|2021-03-17 17:43:50|6742||6742||6742||6741||0
1616003050000|2021-03-17 17:44:10|6739|6729|6737|6726|6739|6729|6737|6726|100
1616003060000|2021-03-17 17:44:20||6727||6727||6727||6727|0
1616003070000|2021-03-17 17:44:30||6728||6729||6729||6728|0
1616003080000|2021-03-17 17:44:40||6726||6726||6726||6726|0
1616003100000|2021-03-17 17:45:00||6727||6729||6729||6727|231
1616003110000|2021-03-17 17:45:10||6730||6730||6730||6730|0
1616003120000|2021-03-17 17:45:20|6736|6731|6732|6724|6736|6731|6731|6721|0
1616003130000|2021-03-17 17:45:30||6725||6725||6725||6725|0
1616003140000|2021-03-17 17:45:40|6728|6724|6728|6720|6728|6725|6728|6720|0
1616003150000|2021-03-17 17:45:50|6732|6724|6734|6727|6734|6727|6732|6724|200
1616003160000|2021-03-17 17:46:00|6736|6728|6744|6737|6746|6737|6736|6728|100
1616003170000|2021-03-17 17:46:10|6745||6745||6745||6745||0
1616003180000|2021-03-17 17:46:20|6744|6738|6746|6738|6746|6738|6744|6737|200
1616003190000|2021-03-17 17:46:30|6747||6747||6747||6747||0
1616003200000|2021-03-17 17:46:40|6746||6747||6747||6746||0
1616003210000|2021-03-17 17:46:50|6742|6735|6740|6730|6742|6735|6737|6730|200
1616003220000|2021-03-17 17:47:00|6739||6740||6740||6739||307
1616003230000|2021-03-17 17:47:10|6738||6738||6740||6738||0
1616003240000|2021-03-17 17:47:20|6740||6740||6740||6740||0
1616003250000|2021-03-17 17:47:30|6741|6727|6740|6727|6741|6727|6740|6727|0
1616003260000|2021-03-17 17:47:40|6738|6730|6738|6730|6738|6730|6738|6729|0
1616003270000|2021-03-17 17:47:50|6737|6728|6737|6726|6738|6728|6737|6725|0
1616003280000|2021-03-17 17:48:00|6736|6727|6737|6727|6737|6727|6736|6725|0
1616003290000|2021-03-17 17:48:10|6738|6730|6738|6730|6738|6730|6738|6730|0
1616003300000|2021-03-17 17:48:20|6741|6731|6739|6730|6741|6732|6739|6730|0
1616003310000|2021-03-17 17:48:30|6741|6728|6741|6732|6741|6732|6741|6728|0
1616003320000|2021-03-17 17:48:40||6731||6731||6731||6731|0
1616003330000|2021-03-17 17:48:50||6733||6733||6733||6733|0
1616003340000|2021-03-17 17:49:00|6739||6739||6739||6739||0
1616003350000|2021-03-17 17:49:10|6741||6740||6741||6740||0
1616003360000|2021-03-17 17:49:20|6741|6735|6744|6737|6744|6739|6741|6733|200
1616003370000|2021-03-17 17:49:30|6743|6730|6741|6730|6743|6730|6741|6730|100
1616003380000|2021-03-17 17:49:40|6743|6737|6743|6737|6743|6737|6743|6737|0
1616003390000|2021-03-17 17:49:50|6742||6742||6742||6742||0
1616003400000|2021-03-17 17:50:00|6740|6732|6741|6732|6741|6732|6740|6730|100
1616003410000|2021-03-17 17:50:10|6744|6733|6744|6733|6744|6733|6744|6732|0
1616003420000|2021-03-17 17:50:20|6742||6739||6742||6739||0
1616003470000|2021-03-17 17:51:10|6738|6732|6736|6724|6738|6732|6734|6724|100
1616003480000|2021-03-17 17:51:20|6735|6729|6739|6728|6739|6729|6734|6728|100
1616003490000|2021-03-17 17:51:30||6725||6725||6725||6725|0
1616003500000|2021-03-17 17:51:40||6728||6730||6730||6728|0
1616003530000|2021-03-17 17:52:10|6738|6732|6738|6731|6739|6732|6738|6731|100
1616003540000|2021-03-17 17:52:20|6739|6730|6739|6730|6739|6730|6739|6730|100
1616003550000|2021-03-17 17:52:30|6741|6732|6751|6744|6751|6744|6741|6732|1040
1616003560000|2021-03-17 17:52:40|6749|6743|6747|6743|6749|6743|6747|6743|0
1616003570000|2021-03-17 17:52:50|6749||6751||6751||6749||0
1616003600000|2021-03-17 17:53:20|6749||6749||6749||6749||0
1616003610000|2021-03-17 17:53:30|6751|6746|6751|6743|6751|6746|6751|6743|100
1616003670000|2021-03-17 17:54:30|||||||||100
1616003680000|2021-03-17 17:54:40|6749||6750||6750||6749||0
1616003690000|2021-03-17 17:54:50|||||||||100
1616003700000|2021-03-17 17:55:00|||||||||300
1616003710000|2021-03-17 17:55:10|||||||||100
1616003730000|2021-03-17 17:55:30|6751||6750||6751||6749||125
1616003750000|2021-03-17 17:55:50|6749|6742|6744|6725|6749|6742|6744|6725|2870
1616003760000|2021-03-17 17:56:00|6735||6734||6735||6734||200
1616003770000|2021-03-17 17:56:10|6735|6726|6729|6718|6735|6726|6728|6718|2200
1616003790000|2021-03-17 17:56:30|6724|6721|6729|6721|6729|6721|6724|6721|0
1616003850000|2021-03-17 17:57:30|6727|6722|6729|6721|6736|6725|6726|6721|300
1616003860000|2021-03-17 17:57:40|6735||6735||6735||6735||0
1616003880000|2021-03-17 17:58:00||6722||6722||6722||6722|0
1616003890000|2021-03-17 17:58:10||6723||6723||6723||6722|700
1616003900000|2021-03-17 17:58:20|||||||||100
1616003910000|2021-03-17 17:58:30|6731|6724|6732|6726|6740|6729|6728|6721|6300
1616003920000|2021-03-17 17:58:40|6731|6721|6731|6721|6731|6721|6731|6721|113
1616003930000|2021-03-17 17:58:50|6732||6732||6732||6732||0
1616003950000|2021-03-17 17:59:10|6728||6728||6728||6728||0
1616003960000|2021-03-17 17:59:20|6729|6724|6730|6722|6730|6726|6729|6722|100
1616003970000|2021-03-17 17:59:30|6732||6732||6732||6732||0
1616003980000|2021-03-17 17:59:40|6729|6726|6736|6726|6743|6726|6729|6726|2000
1616003990000|2021-03-17 17:59:50|6745|6729|6749|6733|6749|6735|6743|6729|900
1616004000000|2021-03-17 18:00:00|6758|6737|6754|6736|6760|6752|6754|6733|900
1616004010000|2021-03-17 18:00:10||6737||6738||6738||6737|0
1616004020000|2021-03-17 18:00:20|||||||||200
1616004030000|2021-03-17 18:00:30|6760|6747|6757|6738|6760|6747|6757|6738|1550
1616004040000|2021-03-17 18:00:40|6754|6739|6754|6740|6754|6740|6754|6738|300
1616004050000|2021-03-17 18:00:50|6759|6741|6759|6746|6759|6746|6759|6741|452
1616004070000|2021-03-17 18:01:10|6760|6747|6771|6760|6775|6766|6759|6747|1550
1616004080000|2021-03-17 18:01:20|6768|6763|6772|6756|6777|6763|6764|6753|4309
1616004090000|2021-03-17 18:01:30|6777|6757|6772|6752|6777|6757|6764|6752|600
1616004100000|2021-03-17 18:01:40|6768|6748|6765|6736|6771|6748|6760|6735|1200
1616004110000|2021-03-17 18:01:50|6766||6765||6766||6765||0
1616004120000|2021-03-17 18:02:00|6764|6735|6765|6737|6765|6737|6749|6725|2000
1616004130000|2021-03-17 18:02:10|6764|6738|6765|6738|6765|6738|6764|6738|0
1616004140000|2021-03-17 18:02:20|6754|6739|6765|6746|6765|6748|6753|6738|1300
1616004150000|2021-03-17 18:02:30|6763|6747|6763|6747|6763|6752|6763|6747|200
1616004160000|2021-03-17 18:02:40|6765||6765||6765||6765||0
1616004170000|2021-03-17 18:02:50|6763||6763||6763||6763||0
1616004200000|2021-03-17 18:03:20|6759||6759||6763||6759||0
1616004210000|2021-03-17 18:03:30|6753|6745|6753|6744|6753|6745|6753|6744|600
1616004230000|2021-03-17 18:03:50|6760|6736|6752|6732|6760|6737|6748|6731|300
1616004240000|2021-03-17 18:04:00|6753||6753||6753||6753||0
1616004260000|2021-03-17 18:04:20||6733||6734||6734||6733|100
1616004270000|2021-03-17 18:04:30|6757|6735|6761|6738|6762|6740|6753|6735|0
1616004280000|2021-03-17 18:04:40||6752||6738||6752||6738|0
1616004290000|2021-03-17 18:04:50|6765|6739|6765|6749|6765|6749|6765|6739|0
1616004300000|2021-03-17 18:05:00|6767|6750|6777|6757|6777|6757|6767|6749|300
1616004310000|2021-03-17 18:05:10|6786|6764|6786|6766|6786|6766|6786|6764|100
1616004320000|2021-03-17 18:05:20|6800|6774|6788|6774|6800|6774|6788|6774|0
1616004330000|2021-03-17 18:05:30|6789||6788||6789||6788||0
1616004340000|2021-03-17 18:05:40|6789||6798||6799||6789||0
1616004350000|2021-03-17 18:05:50|6787|6766|6780|6769|6787|6769|6780|6766|400
1616004360000|2021-03-17 18:06:00|6788|6770|6798|6787|6800|6788|6787|6770|1748
1616004370000|2021-03-17 18:06:10|6800|6774|6792|6778|6800|6778|6792|6774|0
1616004390000|2021-03-17 18:06:30|6798|6779|6795|6779|6798|6779|6795|6779|0
1616004400000|2021-03-17 18:06:40|6798||6796||6798||6790||500
1616004410000|2021-03-17 18:06:50|6791|6782|6790|6779|6791|6782|6786|6779|200
1616004420000|2021-03-17 18:07:00|6791|6780|6800|6790|6800|6790|6791|6780|1180
1616004430000|2021-03-17 18:07:10|6799||6799||6799||6799||0
1616004460000|2021-03-17 18:07:40|6795|6784|6793|6782|6799|6784|6793|6782|400
1616004470000|2021-03-17 18:07:50|6792||6792||6792||6791||0
1616004480000|2021-03-17 18:08:00|6791|6787|6799|6792|6800|6792|6791|6787|1016
1616004490000|2021-03-17 18:08:10|6800|6782|6797|6783|6800|6783|6795|6782|400
1616004500000|2021-03-17 18:08:20|6796||6796||6796||6796||0
1616004510000|2021-03-17 18:08:30|6795|6784|6806|6795|6806|6795|6795|6783|1400
1616004520000|2021-03-17 18:08:40||6794||6796||6797||6794|300
1616004530000|2021-03-17 18:08:50|6812|6797|6812|6798|6812|6798|6812|6797|100
1616004540000|2021-03-17 18:09:00|6819|6799|6819|6801|6819|6801|6819|6799|0
1616004550000|2021-03-17 18:09:10|6813|6802|6815|6805|6819|6810|6813|6802|5150
1616004560000|2021-03-17 18:09:20|6814|6806|6808|6791|6814|6806|6808|6791|1800
1616004570000|2021-03-17 18:09:30|6805|6792|6804|6791|6805|6792|6804|6791|300
1616004580000|2021-03-17 18:09:40||6792||6792||6792||6792|0
1616004600000|2021-03-17 18:10:00|6808|6794|6814|6805|6814|6805|6808|6792|500
1616004610000|2021-03-17 18:10:10|6815|6804|6815|6804|6815|6804|6815|6804|200
1616004620000|2021-03-17 18:10:20|6820|6809|6825|6813|6825|6813|6820|6809|100
1616004630000|2021-03-17 18:10:30|6834|6814|6834|6814|6834|6815|6834|6813|300
1616004640000|2021-03-17 18:10:40|6839|6815|6839|6820|6839|6826|6838|6815|0
1616004650000|2021-03-17 18:10:50|6848|6821|6850|6837|6855|6846|6848|6821|5800
1616004660000|2021-03-17 18:11:00|6848|6839|6842|6823|6848|6839|6842|6822|1130
1616004680000|2021-03-17 18:11:20||6824||6826||6827||6824|0
1616004690000|2021-03-17 18:11:30||6823||6827||6827||6823|100
1616004710000|2021-03-17 18:11:50|6850|6830|6863|6840|6863|6847|6850|6830|303
1616004720000|2021-03-17 18:12:00|6861|6844|6861|6848|6861|6849|6854|6844|300
1616004730000|2021-03-17 18:12:10|6876|6849|6876|6854|6876|6856|6875|6848|200
1616004740000|2021-03-17 18:12:20|6866|6853|6866|6853|6866|6854|6866|6853|0
1616004750000|2021-03-17 18:12:30|6865|6847|6865|6847|6866|6847|6858|6838|500
1616004760000|2021-03-17 18:12:40|6863|6838|6861|6842|6863|6847|6848|6838|1100
1616004770000|2021-03-17 18:12:50||6843||6842||6843||6842|300
1616004780000|2021-03-17 18:13:00|6858|6838|6858|6838|6858|6838|6858|6838|0
1616004790000|2021-03-17 18:13:10|6856|6829|6851|6830|6856|6830|6850|6829|200
1616004800000|2021-03-17 18:13:20|6850|6831|6851|6831|6851|6831|6850|6831|200
1616004820000|2021-03-17 18:13:40|6849|6832|6849|6832|6849|6832|6849|6831|416
1616004830000|2021-03-17 18:13:50|6850||6850||6850||6850||0
1616004850000|2021-03-17 18:14:10|6862|6833|6865|6836|6865|6843|6861|6833|425
1616004860000|2021-03-17 18:14:20|6864|6837|6865|6846|6865|6846|6864|6837|300
1616004870000|2021-03-17 18:14:30|6864|6847|6867|6849|6876|6849|6864|6847|100
1616004880000|2021-03-17 18:14:40||6850||6849||6850||6849|100
1616004890000|2021-03-17 18:14:50|6864||6861||6864||6861||0
1616004910000|2021-03-17 18:15:10|6866||6864||6866||6864||0
1616004920000|2021-03-17 18:15:20|||||||||100
1616004930000|2021-03-17 18:15:30|6857|6844|6845|6826|6861|6844|6845|6823|200
1616004950000|2021-03-17 18:15:50|6844|6823|6846|6823|6846|6829|6844|6823|100
1616004960000|2021-03-17 18:16:00|6843|6824|6845|6823|6847|6824|6843|6823|697
1616004980000|2021-03-17 18:16:20|6846|6825|6843|6822|6848|6845|6843|6820|200
1616004990000|2021-03-17 18:16:30|6842||6842||6842||6842||0
1616005000000|2021-03-17 18:16:40|6840|6823|6834|6823|6840|6823|6834|6823|0
1616005010000|2021-03-17 18:16:50|6833|6822|6821|6800|6833|6823|6821|6800|200
1616005020000|2021-03-17 18:17:00|6820||6817||6820||6817||0
1616005040000|2021-03-17 18:17:20|6818|6801|6816|6800|6818|6802|6816|6800|300
1616005050000|2021-03-17 18:17:30|6818|6801|6818|6803|6818|6804|6816|6801|0
1616005060000|2021-03-17 18:17:40|6817|6806|6824|6804|6826|6817|6816|6804|867
1616005070000|2021-03-17 18:17:50|6813||6814||6814||6813||100
1616005080000|2021-03-17 18:18:00|6824|6805|6824|6805|6824|6810|6824|6804|0
1616005090000|2021-03-17 18:18:10||6804||6804||6804||6804|100
1616005100000|2021-03-17 18:18:20|6823|6805|6814|6805|6823|6810|6814|6804|100
1616005110000|2021-03-17 18:18:30|6810|6804|6809|6798|6810|6804|6809|6798|300
1616005120000|2021-03-17 18:18:40|6811|6799|6811|6798|6811|6799|6811|6798|0
1616005130000|2021-03-17 18:18:50|6810||6810||6810||6810||0
1616005140000|2021-03-17 18:19:00|6811|6799|6824|6802|6824|6807|6811|6799|763
1616005150000|2021-03-17 18:19:10||6807||6808||6809||6802|126
1616005160000|2021-03-17 18:19:20|6823|6803|6822|6803|6823|6808|6822|6803|0
1616005170000|2021-03-17 18:19:30|6821|6802|6812|6799|6821|6802|6812|6798|0
1616005190000|2021-03-17 18:19:50|6817|6801|6817|6801|6817|6801|6817|6801|0
1616005200000|2021-03-17 18:20:00|6823|6802|6820|6802|6823|6811|6818|6802|100
1616005210000|2021-03-17 18:20:10|6821|6803|6815|6803|6821|6812|6815|6802|201
1616005220000|2021-03-17 18:20:20||6802||6802||6803||6802|0
1616005230000|2021-03-17 18:20:30|6814|6803|6813|6803|6814|6803|6813|6802|0
1616005240000|2021-03-17 18:20:40|6817|6802|6814|6804|6817|6804|6814|6802|796
1616005250000|2021-03-17 18:20:50|6822||6821||6822||6821||0
1616005260000|2021-03-17 18:21:00|6818|6805|6821|6808|6821|6808|6818|6805|0
1616005270000|2021-03-17 18:21:10|6825|6815|6828|6821|6828|6821|6825|6815|1448
1616005280000|2021-03-17 18:21:20|6837|6822|6837|6822|6837|6823|6837|6822|100
1616005300000|2021-03-17 18:21:40|6836|6823|6835|6822|6837|6823|6834|6822|0
1616005310000|2021-03-17 18:21:50|6837|6821|6828|6807|6837|6821|6825|6807|400
1616005320000|2021-03-17 18:22:00|6827|6815|6827|6815|6828|6815|6827|6815|0
1616005330000|2021-03-17 18:22:10|6828|6816|6828|6815|6828|6816|6828|6815|0
1616005340000|2021-03-17 18:22:20||6816||6816||6816||6816|0
1616005360000|2021-03-17 18:22:40||6815||6815||6815||6815|0
1616005380000|2021-03-17 18:23:00|6827|6816|6819|6798|6827|6822|6819|6798|600
1616005390000|2021-03-17 18:23:10|6817||6817||6817||6817||200
1616005400000|2021-03-17 18:23:20|6816|6799|6816|6798|6816|6799|6815|6798|0
1616005410000|2021-03-17 18:23:30|6814|6799|6810|6798|6814|6799|6810|6798|0
1616005430000|2021-03-17 18:23:50|6811||6812||6812||6811||0
1616005440000|2021-03-17 18:24:00|6818|6809|6820|6803|6822|6809|6817|6802|200
1616005450000|2021-03-17 18:24:10|6822|6802|6818|6801|6822|6803|6818|6801|0
1616005460000|2021-03-17 18:24:20|6820|6802|6820|6802|6824|6804|6820|6802|1855
1616005470000|2021-03-17 18:24:30|6819|6803|6821|6804|6822|6804|6818|6803|100
1616005480000|2021-03-17 18:24:40|6819|6803|6819|6803|6819|6803|6819|6803|0
1616005490000|2021-03-17 18:24:50|6818||6813||6819||6813||0
1616005500000|2021-03-17 18:25:00|6814||6813||6814||6813||0
1616005530000|2021-03-17 18:25:30|6812|6804|6799|6783|6812|6804|6799|6783|400
1616005540000|2021-03-17 18:25:40|6800|6784|6803|6789|6803|6789|6800|6784|200
1616005560000|2021-03-17 18:26:00|6804|6799|6815|6798|6815|6804|6804|6798|500
1616005570000|2021-03-17 18:26:10|6817|6803|6818|6803|6819|6803|6817|6803|0
1616005580000|2021-03-17 18:26:20|6819||6818||6819||6817||100
1616005590000|2021-03-17 18:26:30|6817|6794|6808|6794|6817|6794|6808|6793|500
1616005600000|2021-03-17 18:26:40|6807|6795|6807|6795|6807|6795|6807|6795|0
1616005610000|2021-03-17 18:26:50|6806|6781|6800|6782|6806|6782|6800|6781|300
1616005620000|2021-03-17 18:27:00|6799|6781|6799|6783|6800|6789|6799|6781|119
1616005630000|2021-03-17 18:27:10|6798|6781|6798|6782|6798|6782|6798|6781|0
1616005640000|2021-03-17 18:27:20|6800|6783|6807|6787|6811|6791|6800|6783|200
1616005650000|2021-03-17 18:27:30|6806|6788|6806|6787|6806|6788|6806|6787|0
1616005660000|2021-03-17 18:27:40|6807|6789|6809|6789|6810|6790|6804|6788|0
1616005670000|2021-03-17 18:27:50|6812|6790|6808|6789|6812|6790|6807|6789|0
1616005680000|2021-03-17 18:28:00|6807|6786|6802|6786|6809|6788|6802|6783|0
1615987800000|2021-03-17 13:30:00|6650|6554|6574|6523|6650|6602|6573|6516|14530
1616005690000|2021-03-17 18:28:10|6800||6800||6802||6800||0
1616005700000|2021-03-17 18:28:20|6799|6782|6800|6786|6800|6787|6799|6782|0
1615987810000|2021-03-17 13:30:10|6573|6524|6572|6524|6574|6524|6572|6524|100
1616005710000|2021-03-17 18:28:30|6801|6787|6802|6788|6802|6788|6801|6786|100
1615987820000|2021-03-17 13:30:20|6571|6522|6520|6450|6571|6523|6496|6450|8765
1616005720000|2021-03-17 18:28:40|6801|6786|6801|6786|6802|6787|6801|6786|0
1615987830000|2021-03-17 13:30:30|6522|6458|6511|6450|6522|6458|6511|6450|3145
1615987840000|2021-03-17 13:30:40|6510|6455|6510|6455|6510|6455|6510|6455|100
1615987850000|2021-03-17 13:30:50|6509||6489||6509||6489||100
1615987860000|2021-03-17 13:31:00|6488|6435|6514|6440|6516|6466|6466|6434|2705
1616005730000|2021-03-17 18:28:50|6800|6787|6799|6786|6800|6787|6799|6786|400
1615987870000|2021-03-17 13:31:10|6512||6507||6512||6507||200
1616005740000|2021-03-17 18:29:00|6800|6787|6801|6786|6802|6787|6800|6786|0
1615987880000|2021-03-17 13:31:20|6506||6506||6506||6506||0
1616005750000|2021-03-17 18:29:10|6800||6800||6800||6800||0
1615987890000|2021-03-17 13:31:30|6515|6441|6507|6441|6515|6441|6507|6441|200
1616005770000|2021-03-17 18:29:30|6799||6799||6799||6799||0
1615987910000|2021-03-17 13:31:50|6515|6453|6515|6441|6515|6492|6514|6441|800
1616005790000|2021-03-17 18:29:50|6793|6777|6784|6768|6793|6777|6783|6767|500
1615987920000|2021-03-17 13:32:00|6516|6478|6552|6487|6552|6487|6516|6478|1160
1616005800000|2021-03-17 18:30:00||6769||6771||6771||6769|300
1615987930000|2021-03-17 13:32:10|6575|6489|6574|6513|6575|6523|6574|6489|600
1616005810000|2021-03-17 18:30:10|6783|6770|6778|6768|6783|6770|6777|6768|500
1615987940000|2021-03-17 13:32:20|6562|6540|6561|6540|6562|6540|6561|6540|0
1616005820000|2021-03-17 18:30:20||6769||6768||6769||6768|200
1615987950000|2021-03-17 13:32:30|6548|6520|6561|6520|6562|6520|6540|6520|100
1616005830000|2021-03-17 18:30:30|6777|6772|6788|6773|6788|6773|6777|6772|400
1615987960000|2021-03-17 13:32:40|6559|6521|6558|6520|6559|6540|6558|6520|1500
1616005840000|2021-03-17 18:30:40|6786|6769|6783|6770|6788|6771|6783|6769|0
1615987970000|2021-03-17 13:32:50|6557|6521|6556|6522|6557|6522|6556|6521|100
1616005850000|2021-03-17 18:30:50|6784||6784||6784||6784||0
1615987980000|2021-03-17 13:33:00|6523|6497|6548|6496|6549|6497|6522|6473|500
1616005860000|2021-03-17 18:31:00|6786||6786||6786||6786||0
1615987990000|2021-03-17 13:33:10|6549|6502|6548|6506|6549|6506|6548|6502|0
1616005870000|2021-03-17 18:31:10|6787|6771|6790|6778|6798|6778|6787|6770|0
1615988000000|2021-03-17 13:33:20|6547|6508|6549|6510|6549|6510|6547|6508|0
1616005880000|2021-03-17 18:31:20||6779||6778||6779||6778|0
1615988010000|2021-03-17 13:33:30||6509||6509||6509||6509|0
1616005910000|2021-03-17 18:31:50|6798|6784|6801|6790|6801|6791|6797|6784|700
1615988020000|2021-03-17 13:33:40||6511||6522||6522||6511|0
1616005920000|2021-03-17 18:32:00|6799|6794|6807|6792|6809|6797|6799|6790|3402
1615988030000|2021-03-17 13:33:50||6523||6523||6523||6523|100
1616005930000|2021-03-17 18:32:10|6804||6802||6804||6797||100
1615988040000|2021-03-17 13:34:00|6548|6522|6527|6505|6548|6524|6522|6498|1900
1616005950000|2021-03-17 18:32:30|6803|6793|6803|6794|6803|6794|6803|6793|0
1615988090000|2021-03-17 13:34:50|6548|6510|6558|6539|6561|6539|6548|6510|1088
1616005960000|2021-03-17 18:32:40|6802|6793|6803|6793|6803|6793|6802|6793|0
1615988100000|2021-03-17 13:35:00|6559|6540|6560|6540|6560|6541|6559|6540|0
1616005980000|2021-03-17 18:33:00|6802|6792|6797|6786|6803|6792|6797|6786|100
1615988110000|2021-03-17 13:35:10|6558|6530|6559|6533|6560|6540|6540|6525|2100
1616005990000|2021-03-17 18:33:10|6799||6800||6800||6799||0
1615988120000|2021-03-17 13:35:20|6558|6519|6541|6511|6558|6519|6537|6511|300
1616006000000|2021-03-17 18:33:20|6802|6787|6798|6787|6802|6787|6798|6787|0
1615988130000|2021-03-17 13:35:30|6550|6512|6549|6528|6550|6528|6549|6512|0
1616006010000|2021-03-17 18:33:30|6805||6805||6805||6798||100
1615988140000|2021-03-17 13:35:40|6539|6513|6539|6512|6539|6513|6538|6512|100
1616006020000|2021-03-17 18:33:40|6799|6786|6795|6786|6799|6786|6795|6786|0
1615988150000|2021-03-17 13:35:50|6549||6549||6549||6549||0
1616006040000|2021-03-17 18:34:00|6799||6795||6799||6795||0
1615988160000|2021-03-17 13:36:00||6513||6513||6513||6513|0
1616006050000|2021-03-17 18:34:10|6798|6787|6798|6786|6798|6788|6798|6786|0
1615988170000|2021-03-17 13:36:10||6516||6528||6528||6515|0
1616006060000|2021-03-17 18:34:20|6799|6788|6810|6795|6811|6800|6799|6788|200
1615988180000|2021-03-17 13:36:20|6550|6533|6572|6534|6575|6550|6550|6533|600
1616006070000|2021-03-17 18:34:30|6811|6800|6809|6800|6811|6800|6809|6800|0
1615988190000|2021-03-17 13:36:30|6574|6535|6567|6549|6574|6549|6567|6535|100
1616006080000|2021-03-17 18:34:40|6808||6808||6808||6808||0
1615988200000|2021-03-17 13:36:40|6566|6534|6565|6534|6568|6534|6565|6534|200
1616006090000|2021-03-17 18:34:50|6809|6801|6809|6800|6816|6802|6809|6800|0
1615988210000|2021-03-17 13:36:50|6564|6535|6564|6535|6564|6535|6564|6535|0
1616006100000|2021-03-17 18:35:00|6813|6801|6810|6802|6816|6803|6809|6801|0
1615988220000|2021-03-17 13:37:00|6565|6529|6573|6536|6573|6536|6564|6529|0
1616006110000|2021-03-17 18:35:10|6814|6803|6813|6802|6816|6803|6813|6802|0
1615988230000|2021-03-17 13:37:10|6564||6570||6570||6564||100
1616006120000|2021-03-17 18:35:20|6816|6804|6821|6810|6821|6811|6816|6803|0
1615988240000|2021-03-17 13:37:20|6569|6543|6564|6537|6569|6543|6559|6536|800
1616006130000|2021-03-17 18:35:30|6819|6811|6817|6807|6819|6812|6814|6807|300
1615988250000|2021-03-17 13:37:30|6568|6538|6568|6537|6568|6538|6568|6537|0
1616006150000|2021-03-17 18:35:50|6821|6808|6821|6808|6821|6808|6819|6808|0
1615988260000|2021-03-17 13:37:40|6569||6568||6569||6568||0
1616006160000|2021-03-17 18:36:00|6826|6809|6822|6811|6826|6815|6821|6809|0
1615988270000|2021-03-17 13:37:50|6569||6569||6569||6569||0
1616006170000|2021-03-17 18:36:10||6812||6811||6814||6810|100
1615988280000|2021-03-17 13:38:00|6568|6538|6567|6539|6568|6539|6567|6538|0
1616006180000|2021-03-17 18:36:20|6826|6812|6826|6816|6826|6816|6825|6811|0
1615988290000|2021-03-17 13:38:10|6569|6540|6569|6550|6569|6550|6569|6540|100
1616006190000|2021-03-17 18:36:30|6825|6817|6825|6814|6825|6817|6825|6814|500
1615988300000|2021-03-17 13:38:20|6568||6568||6568||6568||100
1616006200000|2021-03-17 18:36:40|6824|6817|6825|6818|6831|6825|6823|6814|1000
1615988310000|2021-03-17 13:38:30|6567|6542|6567|6543|6567|6543|6567|6542|0
1616006210000|2021-03-17 18:36:50|6824|6819|6816|6811|6824|6819|6816|6811|300
1615988320000|2021-03-17 13:38:40|6569|6550|6567|6542|6569|6550|6567|6542|0
1615988330000|2021-03-17 13:38:50|6565|6543|6559|6530|6565|6543|6538|6516|500
1616006220000|2021-03-17 18:37:00|6814|6808|6816|6809|6817|6809|6813|6808|1100
1615988340000|2021-03-17 13:39:00||6531||6531||6531||6531|0
1616006230000|2021-03-17 18:37:10|6817|6814|6822|6814|6825|6814|6817|6814|350
1615988350000|2021-03-17 13:39:10|6558|6538|6558|6531|6558|6538|6558|6531|200
1616006240000|2021-03-17 18:37:20|6826|6813|6822|6814|6826|6814|6822|6813|0
1615988360000|2021-03-17 13:39:20|6557||6559||6559||6557||450
1616006250000|2021-03-17 18:37:30|6821|6815|6820|6814|6821|6815|6820|6814|0
1615988370000|2021-03-17 13:39:30||6535||6535||6535||6535|0
1616006260000|2021-03-17 18:37:40|6819|6817|6826|6820|6826|6820|6819|6814|300
1615988380000|2021-03-17 13:39:40|||||||||200
1616006270000|2021-03-17 18:37:50|6831|6821|6831|6822|6831|6822|6831|6821|200
1615988390000|2021-03-17 13:39:50|6564|6536|6574|6548|6574|6554|6564|6536|100
1616006280000|2021-03-17 18:38:00|6840|6823|6829|6823|6845|6828|6829|6822|1000
1616006290000|2021-03-17 18:38:10|6831|6822|6831|6822|6831|6822|6831|6822|100
1615988400000|2021-03-17 13:40:00|6573|6549|6573|6553|6574|6553|6572|6549|200
1616006310000|2021-03-17 18:38:30|||||||||100
1615988410000|2021-03-17 13:40:10|6572|6554|6600|6578|6612|6578|6572|6554|1400
1616006320000|2021-03-17 18:38:40|6839|6823|6839|6826|6839|6826|6839|6823|0
1615988420000|2021-03-17 13:40:20|6603|6579|6603|6579|6603|6579|6603|6579|0
1616006330000|2021-03-17 18:38:50|6837|6827|6837|6827|6837|6827|6837|6826|0
1615988430000|2021-03-17 13:40:30|6602|6580|6603|6583|6613|6583|6600|6580|200
1616006340000|2021-03-17 18:39:00||6830||6826||6830||6826|0
1615988440000|2021-03-17 13:40:40|6602||6602||6602||6602||250
1616006350000|2021-03-17 18:39:10|6835|6827|6835|6828|6835|6830|6835|6826|0
1615988450000|2021-03-17 13:40:50|6619|6597|6603|6584|6619|6597|6603|6583|300
1615988460000|2021-03-17 13:41:00|6615|6585|6624|6610|6638|6610|6615|6585|1265
1615988470000|2021-03-17 13:41:10|6623|6611|6615|6603|6623|6611|6613|6603|1700
1615988480000|2021-03-17 13:41:20|6624||6623||6624||6623||0
1615988490000|2021-03-17 13:41:30|6617|6588|6623|6590|6623|6601|6614|6588|2000
1616006360000|2021-03-17 18:39:20|6843|6831|6843|6832|6843|6832|6843|6831|200
1615988500000|2021-03-17 13:41:40|6624|6591|6615|6592|6624|6592|6615|6591|200
1616006370000|2021-03-17 18:39:30|6840|6831|6834|6823|6840|6831|6831|6822|600
1615988510000|2021-03-17 13:41:50|6614||6614||6614||6613||200
1616006380000|2021-03-17 18:39:40||6822||6822||6822||6822|0
1615988520000|2021-03-17 13:42:00|6619|6591|6613|6586|6619|6591|6612|6584|1720
1616006390000|2021-03-17 18:39:50|6833||6833||6833||6832||0
1615988530000|2021-03-17 13:42:10||6594||6594||6594||6594|0
1616006400000|2021-03-17 18:40:00|6841|6823|6840|6828|6846|6830|6839|6823|200
1615988540000|2021-03-17 13:42:20|6619|6599|6624|6595|6624|6599|6619|6595|0
1616006410000|2021-03-17 18:40:10|6837||6837||6837||6837||0
1615988550000|2021-03-17 13:42:30|6623||6620||6623||6615||100
1616006420000|2021-03-17 18:40:20|6840|6829|6840|6830|6843|6830|6839|6828|0
1615988560000|2021-03-17 13:42:40|6615||6624||6624||6615||0
1616006440000|2021-03-17 18:40:40|6839||6846||6846||6839||0
1615988570000|2021-03-17 13:42:50|6623|6599|6624|6595|6624|6607|6623|6595|100
1616006450000|2021-03-17 18:40:50|6843|6831|6839|6830|6846|6831|6839|6830|0
1615988580000|2021-03-17 13:43:00|6620|6597|6620|6590|6620|6597|6620|6588|0
1616006460000|2021-03-17 18:41:00|6843|6831|6850|6840|6850|6840|6843|6830|100
1615988590000|2021-03-17 13:43:10|6615|6591|6588|6569|6619|6595|6588|6569|32147
1616006470000|2021-03-17 18:41:10|6844|6836|6845|6832|6845|6836|6840|6832|0
1615988600000|2021-03-17 13:43:20|6593|6570|6590|6556|6593|6571|6564|6538|9300
1616006480000|2021-03-17 18:41:20|6850|6833|6850|6833|6850|6833|6850|6832|0
1615988610000|2021-03-17 13:43:30|6591|6557|6591|6556|6591|6557|6591|6556|500
1616006490000|2021-03-17 18:41:30||6834||6836||6836||6834|0
1615988620000|2021-03-17 13:43:40|6590||6591||6591||6590||750
1616006500000|2021-03-17 18:41:40||6838||6843||6843||6838|500
1615988630000|2021-03-17 13:43:50|||||||||100
1616006510000|2021-03-17 18:41:50|6847|6842|6850|6839|6850|6842|6846|6835|589
1615988650000|2021-03-17 13:44:10|6590||6590||6590||6590||0
1616006520000|2021-03-17 18:42:00|6846||6847||6850||6846||0
1615988660000|2021-03-17 13:44:20|6591||6591||6591||6591||0
1616006530000|2021-03-17 18:42:10|6846||6848||6848||6846||0
1615988670000|2021-03-17 13:44:30|6590|6557|6589|6557|6590|6557|6589|6556|400
1615988680000|2021-03-17 13:44:40|6606|6558|6605|6582|6606|6586|6605|6557|1500
1616006540000|2021-03-17 18:42:20|6850|6840|6850|6839|6850|6840|6847|6839|100
1615988710000|2021-03-17 13:45:10|||||||||100
1615988730000|2021-03-17 13:45:30||6575||6582||6582||6575|0
1616006550000|2021-03-17 18:42:30|6845||6846||6847||6845||200
1615988740000|2021-03-17 13:45:40|6604|6564|6604|6582|6604|6582|6604|6564|100
1616006560000|2021-03-17 18:42:40|6845||6845||6846||6845||0
1615988750000|2021-03-17 13:45:50|6616|6587|6619|6595|6620|6595|6616|6587|550
1616006580000|2021-03-17 18:43:00|6844|6841|6846|6839|6850|6845|6843|6839|800
1615988760000|2021-03-17 13:46:00|6618|6582|6623|6600|6632|6609|6617|6582|700
1616006610000|2021-03-17 18:43:30|6850|6840|6850|6842|6850|6845|6850|6840|100
1615988770000|2021-03-17 13:46:10|6622|6584|6615|6583|6623|6584|6615|6583|226
1616006620000|2021-03-17 18:43:40|6853|6844|6866|6861|6866|6861|6853|6844|2100
1615988780000|2021-03-17 13:46:20|6619|6600|6619|6584|6619|6600|6619|6583|200
1616006630000|2021-03-17 18:43:50|6874|6858|6872|6854|6874|6858|6868|6854|100
1615988800000|2021-03-17 13:46:40|6610|6572|6602|6571|6610|6572|6602|6571|970
1616006640000|2021-03-17 18:44:00|6873|6859|6868|6860|6873|6861|6868|6855|0
1615988810000|2021-03-17 13:46:50|6613|6574|6613|6574|6613|6574|6613|6574|0
1616006650000|2021-03-17 18:44:10|6873|6859|6873|6863|6873|6863|6873|6859|100
1615988820000|2021-03-17 13:47:00|6617|6575|6618|6576|6618|6576|6617|6575|0
1616006660000|2021-03-17 18:44:20|6876|6868|6879|6864|6889|6868|6876|6864|200
1615988830000|2021-03-17 13:47:10|6617|6577|6618|6582|6618|6582|6617|6577|0
1616006670000|2021-03-17 18:44:30||6865||6865||6865||6865|100
1615988840000|2021-03-17 13:47:20|6619|6583|6619|6600|6619|6600|6619|6583|0
1616006680000|2021-03-17 18:44:40|6889|6866|6884|6868|6889|6868|6883|6865|0
1615988850000|2021-03-17 13:47:30|||||||||300
1616006690000|2021-03-17 18:44:50|6883|6874|6882|6868|6889|6875|6879|6868|200
1615988860000|2021-03-17 13:47:40|||||||||200
1615988870000|2021-03-17 13:47:50|6610|6581|6609|6581|6611|6581|6609|6581|300
1616006700000|2021-03-17 18:45:00|6876|6866|6877|6866|6879|6866|6871|6866|100
1615988880000|2021-03-17 13:48:00|6607|6582|6605|6582|6607|6582|6605|6582|0
1616006710000|2021-03-17 18:45:10|6876|6864|6867|6858|6878|6864|6867|6858|500
1615988890000|2021-03-17 13:48:10|6604|6583|6604|6585|6604|6585|6604|6583|0
1616006720000|2021-03-17 18:45:20||6859||6858||6859||6858|0
1615988900000|2021-03-17 13:48:20|6603|6574|6603|6574|6603|6574|6603|6574|0
1616006730000|2021-03-17 18:45:30|6866|6854|6862|6853|6866|6854|6862|6853|600
1615988910000|2021-03-17 13:48:30|||||||||150
1616006740000|2021-03-17 18:45:40|6861|6843|6859|6843|6861|6843|6859|6843|0
1615988920000|2021-03-17 13:48:40|6601||6601||6601||6601||0
1616006750000|2021-03-17 18:45:50|6866|6858|6873|6861|6873|6861|6859|6858|300
1615988930000|2021-03-17 13:48:50|6590|6568|6587|6557|6590|6569|6587|6557|200
1615988940000|2021-03-17 13:49:00|6585|6573|6585|6560|6585|6573|6585|6558|100
1616006760000|2021-03-17 18:46:00|6874|6862|6874|6862|6874|6862|6874|6862|100
1615988950000|2021-03-17 13:49:10|6586|6561|6604|6587|6604|6587|6586|6561|5900
1616006780000|2021-03-17 18:46:20|6871|6863|6874|6863|6874|6863|6871|6863|400
1615988960000|2021-03-17 13:49:20|6603|6574|6604|6576|6604|6576|6603|6574|200
1616006800000|2021-03-17 18:46:40|6872|6864|6873|6863|6874|6864|6871|6863|0
1615988970000|2021-03-17 13:49:30|6603||6604||6604||6603||0
1616006810000|2021-03-17 18:46:50|6870|6864|6869|6863|6873|6864|6869|6863|200
1615988980000|2021-03-17 13:49:40|6602|6577|6602|6577|6603|6577|6602|6577|0
1616006820000|2021-03-17 18:47:00|6870|6864|6882|6869|6882|6871|6870|6864|300
1615988990000|2021-03-17 13:49:50|6603||6603||6603||6603||0
1616006830000|2021-03-17 18:47:10|6880||6880||6882||6878||0
1615989000000|2021-03-17 13:50:00|6602|6575|6603|6578|6603|6578|6602|6575|0
1616006840000|2021-03-17 18:47:20|6874|6867|6869|6857|6874|6867|6869|6857|700
1615989010000|2021-03-17 13:50:10|6602|6575|6627|6599|6630|6622|6602|6575|1100
1615989020000|2021-03-17 13:50:20|6626|6590|6626|6590|6626|6590|6626|6590|0
1616006850000|2021-03-17 18:47:30|6870|6862|6875|6864|6880|6866|6870|6858|100
1615989030000|2021-03-17 13:50:30|6621||6621||6621||6621||0
1616006860000|2021-03-17 18:47:40|6874|6862|6874|6857|6874|6863|6874|6857|0
1615989040000|2021-03-17 13:50:40|6620||6620||6620||6620||0
1616006870000|2021-03-17 18:47:50|6877|6858|6876|6863|6877|6863|6876|6858|0
1615989050000|2021-03-17 13:50:50|6617||6621||6621||6611||0
1616006880000|2021-03-17 18:48:00|6879|6864|6879|6870|6879|6870|6875|6864|673
1615989060000|2021-03-17 13:51:00|||||||||100
1616006900000|2021-03-17 18:48:20|||||||||100
1615989080000|2021-03-17 13:51:20|||||||||152
1615989090000|2021-03-17 13:51:30|6620||6620||6620||6620||0
1616006920000|2021-03-17 18:48:40|6878||6877||6879||6877||0
1615989100000|2021-03-17 13:51:40||6591||6591||6591||6591|0
1616006930000|2021-03-17 18:48:50|6879|6873|6884|6879|6884|6879|6879|6873|600
1615989110000|2021-03-17 13:51:50||6592||6592||6592||6592|0
1616006940000|2021-03-17 18:49:00|6882|6872|6884|6870|6884|6872|6881|6868|1381
1615989130000|2021-03-17 13:52:10|6621|6597|6641|6620|6641|6620|6621|6597|1899
1616006950000|2021-03-17 18:49:10|6883|6871|6883|6872|6883|6872|6883|6870|100
1615989140000|2021-03-17 13:52:20|6631|6621|6645|6621|6645|6621|6631|6621|468
1616006960000|2021-03-17 18:49:20||6873||6873||6873||6873|100
1615989150000|2021-03-17 13:52:30|6644||6643||6644||6643||0
1616006970000|2021-03-17 18:49:30|6885|6877|6892|6881|6892|6881|6885|6877|100
1615989160000|2021-03-17 13:52:40|6642||6642||6642||6642||400
1616006980000|2021-03-17 18:49:40|6889|6879|6889|6878|6889|6879|6889|6878|0
1615989170000|2021-03-17 13:52:50|6641|6622|6642|6622|6642|6622|6641|6622|100
1616006990000|2021-03-17 18:49:50||6879||6879||6880||6879|0
1615989190000|2021-03-17 13:53:10||6624||6624||6624||6624|0
1616007000000|2021-03-17 18:50:00|6885|6873|6882|6870|6885|6873|6882|6870|300
1615989220000|2021-03-17 13:53:40||6625||6625||6625||6625|0
1616007010000|2021-03-17 18:50:10|6883|6871|6891|6877|6891|6877|6882|6871|100
1615989240000|2021-03-17 13:54:00|6641|6624|6639|6608|6642|6624|6634|6605|3200
1616007020000|2021-03-17 18:50:20|6890||6891||6891||6889||117
1615989250000|2021-03-17 13:54:10|6629|6609|6629|6605|6629|6609|6629|6605|100
1616007030000|2021-03-17 18:50:30|6887||6888||6891||6887||100
1615989260000|2021-03-17 13:54:20||6609||6605||6609||6605|0
1616007040000|2021-03-17 18:50:40|6887||6885||6887||6885||200
1615989270000|2021-03-17 13:54:30||6609||6605||6609||6605|0
1616007050000|2021-03-17 18:50:50|6884||6884||6884||6884||200
1615989280000|2021-03-17 13:54:40|6628|6609|6628|6609|6628|6609|6628|6609|0
1616007060000|2021-03-17 18:51:00|6881|6872|6880|6872|6881|6872|6880|6872|200
1615989290000|2021-03-17 13:54:50|6637|6608|6639|6605|6640|6609|6630|6605|0
1616007070000|2021-03-17 18:51:10|6878|6870|6877|6870|6880|6870|6877|6870|0
1615989300000|2021-03-17 13:55:00|6640||6640||6640||6640||0
1616007080000|2021-03-17 18:51:20|6873|6866|6862|6854|6873|6866|6860|6849|2652
1615989310000|2021-03-17 13:55:10|6627|6608|6627|6605|6627|6608|6627|6605|0
1616007090000|2021-03-17 18:51:30|6867|6857|6868|6858|6869|6859|6862|6854|1033
1615989330000|2021-03-17 13:55:30|6637|6608|6639|6605|6639|6608|6637|6605|200
1616007100000|2021-03-17 18:51:40||6854||6854||6854||6854|0
1615989340000|2021-03-17 13:55:40|6637|6608|6637|6608|6637|6608|6637|6608|0
1616007110000|2021-03-17 18:51:50|6873|6859|6873|6862|6873|6862|6873|6859|108
1615989350000|2021-03-17 13:55:50|6626|6609|6626|6605|6626|6609|6626|6605|0
1616007120000|2021-03-17 18:52:00|6881|6865|6880|6870|6881|6870|6880|6865|391
1615989360000|2021-03-17 13:56:00||6609||6605||6609||6605|0
1616007130000|2021-03-17 18:52:10|6888|6872|6882|6872|6888|6872|6879|6872|100
1615989370000|2021-03-17 13:56:10|6641|6610|6640|6611|6641|6611|6636|6609|0
1616007140000|2021-03-17 18:52:20|6878|6875|6888|6879|6888|6879|6878|6875|300
1615989380000|2021-03-17 13:56:20|6641|6609|6641|6610|6641|6612|6635|6609|500
1616007150000|2021-03-17 18:52:30|6884|6878|6885|6872|6886|6878|6878|6866|3347
1615989390000|2021-03-17 13:56:30|6638|6605|6638|6605|6638|6605|6638|6605|0
1616007160000|2021-03-17 18:52:40|6888|6873|6888|6878|6888|6878|6888|6873|0
1615989400000|2021-03-17 13:56:40|6637|6609|6636|6609|6637|6609|6634|6605|0
1616007170000|2021-03-17 18:52:50||6879||6879||6879||6879|0
1615989410000|2021-03-17 13:56:50|6635|6605|6634|6605|6635|6605|6633|6605|0
1616007180000|2021-03-17 18:53:00|6894|6883|6892|6880|6894|6883|6885|6878|800
1615989420000|2021-03-17 13:57:00|6642|6611|6642|6614|6642|6615|6633|6605|0
1615989430000|2021-03-17 13:57:10|6640|6615|6640|6614|6640|6615|6640|6614|0
1616007190000|2021-03-17 18:53:10|6889|6882|6892|6880|6892|6886|6886|6879|300
1615989440000|2021-03-17 13:57:20|6639|6615|6624|6605|6639|6616|6624|6605|0
1616007200000|2021-03-17 18:53:20|6891|6881|6891|6881|6892|6885|6891|6880|13600
1615989450000|2021-03-17 13:57:30||6609||6610||6610||6605|0
1616007210000|2021-03-17 18:53:30|6888|6882|6890|6881|6892|6882|6888|6881|300
1615989470000|2021-03-17 13:57:50|6637|6615|6634|6615|6637|6620|6624|6615|1007
1616007220000|2021-03-17 18:53:40|6889||6889||6889||6889||0
1615989480000|2021-03-17 13:58:00|6637||6639||6639||6637||0
1616007230000|2021-03-17 18:53:50|6892||6892||6892||6892||0
1615989500000|2021-03-17 13:58:20|6638||6638||6638||6638||0
1616007240000|2021-03-17 18:54:00|6889||6889||6889||6889||0
1615989510000|2021-03-17 13:58:30|6633|6605|6616|6600|6633|6605|6616|6600|137
1616007260000|2021-03-17 18:54:20|6888|6878|6875|6866|6888|6878|6875|6866|1000
1615989520000|2021-03-17 13:58:40|6612|6608|6630|6605|6630|6608|6612|6605|0
1616007280000|2021-03-17 18:54:40|6869|6860|6863|6850|6869|6860|6863|6850|700
1615989530000|2021-03-17 13:58:50|6629|6600|6624|6600|6629|6600|6624|6600|0
1616007290000|2021-03-17 18:54:50|6862||6862||6862||6862||100
1615989540000|2021-03-17 13:59:00|6629|6606|6627|6600|6629|6606|6627|6600|0
1615989550000|2021-03-17 13:59:10|6630|6605|6629|6605|6635|6607|6629|6600|0
1616007300000|2021-03-17 18:55:00|6860|6851|6859|6851|6860|6851|6859|6850|200
1615989560000|2021-03-17 13:59:20|6628|6607|6628|6600|6628|6607|6628|6600|900
1616007310000|2021-03-17 18:55:10||6848||6849||6849||6848|400
1615989570000|2021-03-17 13:59:30|6631|6606|6630|6606|6631|6606|6630|6606|0
1616007320000|2021-03-17 18:55:20|||||||||200
1615989580000|2021-03-17 13:59:40|6631|6607|6630|6607|6631|6607|6630|6607|0
1616007340000|2021-03-17 18:55:40|6862|6851|6868|6855|6868|6859|6862|6851|649
1615989590000|2021-03-17 13:59:50|6635|6608|6630|6611|6635|6611|6630|6608|200
1616007350000|2021-03-17 18:55:50|6862|6854|6865|6856|6870|6858|6862|6854|400
1615989600000|2021-03-17 14:00:00|6629|6600|6630|6607|6630|6607|6627|6600|0
1616007360000|2021-03-17 18:56:00|6870|6851|6865|6842|6870|6851|6854|6838|200
1615989610000|2021-03-17 14:00:10|6628|6603|6627|6607|6628|6607|6627|6603|0
1616007370000|2021-03-17 18:56:10||6843||6843||6843||6843|100
1615989620000|2021-03-17 14:00:20|6626|6602|6621|6600|6626|6604|6621|6600|0
1616007380000|2021-03-17 18:56:20||6844||6845||6846||6844|0
1615989630000|2021-03-17 14:00:30|6617|6598|6603|6587|6617|6598|6603|6587|675
1616007390000|2021-03-17 18:56:30|6864|6846|6864|6846|6865|6846|6864|6845|125
1615989640000|2021-03-17 14:00:40|6602|6588|6602|6582|6603|6588|6599|6582|100
1616007410000|2021-03-17 18:56:50||6847||6848||6848||6847|0
1615989650000|2021-03-17 14:00:50|6601|6591|6603|6591|6603|6591|6601|6591|0
1616007420000|2021-03-17 18:57:00|6863|6846|6848|6840|6863|6846|6848|6840|500
1615989660000|2021-03-17 14:01:00|6601|6583|6602|6580|6602|6589|6601|6576|50000
1616007430000|2021-03-17 18:57:10|6847|6841|6855|6845|6856|6846|6847|6841|857
1615989670000|2021-03-17 14:01:10|6601|6579|6601|6579|6602|6579|6601|6579|0
1616007440000|2021-03-17 18:57:20|6852|6844|6848|6824|6852|6845|6842|6824|400
1615989680000|2021-03-17 14:01:20|6600||6598||6600||6597||100
1616007450000|2021-03-17 18:57:30|6854|6827|6851|6832|6854|6832|6848|6827|0
1615989690000|2021-03-17 14:01:30|6596||6597||6597||6596||0
1616007460000|2021-03-17 18:57:40|6854|6833|6851|6833|6854|6833|6851|6833|0
1615989700000|2021-03-17 14:01:40|6600|6580|6601|6587|6602|6596|6598|6578|1330
1616007470000|2021-03-17 18:57:50|6847|6834|6852|6841|6854|6841|6846|6834|300
1615989710000|2021-03-17 14:01:50|6600||6600||6600||6600||0
1616007480000|2021-03-17 18:58:00|6854|6838|6852|6839|6854|6839|6852|6838|100
1615989720000|2021-03-17 14:02:00|6599||6602||6602||6598||0
1616007490000|2021-03-17 18:58:10|6854|6840|6854|6843|6854|6843|6852|6840|100
1615989730000|2021-03-17 14:02:10|6603|6593|6606|6599|6606|6599|6603|6593|900
1616007500000|2021-03-17 18:58:20|6853|6844|6854|6844|6855|6844|6853|6844|0
1615989740000|2021-03-17 14:02:20|6603|6594|6606|6594|6606|6594|6602|6594|200
1616007510000|2021-03-17 18:58:30|6855|6845|6853|6844|6855|6845|6853|6843|200
1615989760000|2021-03-17 14:02:40|6603|6585|6600|6578|6604|6585|6599|6578|400
1616007520000|2021-03-17 18:58:40|6855||6855||6855||6854||0
1615989770000|2021-03-17 14:02:50|6599|6573|6589|6575|6599|6575|6584|6568|1500
1616007530000|2021-03-17 18:58:50|6854||6854||6854||6854||0
1615989780000|2021-03-17 14:03:00|6590|6588|6600|6589|6600|6589|6590|6575|3543
1616007540000|2021-03-17 18:59:00|6853|6845|6854|6844|6854|6845|6853|6844|0
1615989790000|2021-03-17 14:03:10|6604||6604||6604||6604||200
1616007560000|2021-03-17 18:59:20|6855||6855||6855||6855||0
1615989840000|2021-03-17 14:04:00|6606|6600|6612|6595|6612|6600|6606|6589|1037
1616007570000|2021-03-17 18:59:30|6854||6854||6855||6853||100
1615989850000|2021-03-17 14:04:10||6592||6591||6592||6591|0
1616007580000|2021-03-17 18:59:40|6855||6855||6855||6855||100
1615989870000|2021-03-17 14:04:30|6607||6607||6607||6607||0
1616007590000|2021-03-17 18:59:50|6854|6845|6855|6847|6855|6849|6854|6845|400
1615989880000|2021-03-17 14:04:40||6592||6585||6592||6579|100
1616007600000|2021-03-17 19:00:00|6860|6848|6861|6851|6861|6851|6860|6848|100
1615989890000|2021-03-17 14:04:50|6596|6579|6596|6577|6597|6581|6595|6576|0
1616007610000|2021-03-17 19:00:10|6866|6855|6866|6851|6868|6856|6861|6851|500
1615989900000|2021-03-17 14:05:00|6597|6581|6596|6582|6597|6582|6595|6581|0
1616007620000|2021-03-17 19:00:20|6864|6852|6869|6853|6869|6854|6864|6851|0
1615989910000|2021-03-17 14:05:10|6595|6580|6595|6580|6595|6580|6595|6580|0
1616007630000|2021-03-17 19:00:30|6865|6854|6865|6853|6865|6854|6864|6853|0
1615989920000|2021-03-17 14:05:20|6594|6575|6594|6579|6595|6588|6588|6575|1000
1616007640000|2021-03-17 19:00:40|6864|6854|6864|6853|6864|6854|6864|6853|100
1615989930000|2021-03-17 14:05:30|6593|6580|6593|6579|6593|6580|6592|6579|200
1616007650000|2021-03-17 19:00:50||6854||6853||6854||6853|0
1615989940000|2021-03-17 14:05:40|6592||6591||6593||6590||0
1616007660000|2021-03-17 19:01:00|6859|6850|6855|6844|6859|6850|6854|6844|300
1615989950000|2021-03-17 14:05:50|6590||6591||6591||6590||0
1616007670000|2021-03-17 19:01:10|||||||||100
1615989960000|2021-03-17 14:06:00|6590|6580|6591|6579|6591|6580|6590|6579|0
1616007690000|2021-03-17 19:01:30|6859|6849|6859|6849|6859|6852|6859|6846|300
1615989970000|2021-03-17 14:06:10|6590||6590||6590||6590||0
1616007700000|2021-03-17 19:01:40|6858|6850|6859|6851|6859|6851|6858|6850|0
1615989980000|2021-03-17 14:06:20|6587|6573|6585|6573|6590|6586|6579|6568|3048
1616007710000|2021-03-17 19:01:50|6858|6850|6859|6852|6859|6852|6858|6850|100
1615989990000|2021-03-17 14:06:30|6590|6571|6593|6579|6597|6585|6590|6571|2000
1616007720000|2021-03-17 19:02:00|6863|6855|6869|6859|6869|6859|6863|6855|200
1615990000000|2021-03-17 14:06:40|6592|6585|6605|6589|6605|6598|6592|6585|1000
1616007740000|2021-03-17 19:02:20|6868|6858|6861|6856|6868|6858|6860|6856|700
1615990010000|2021-03-17 14:06:50||6590||6589||6593||6589|0
1616007750000|2021-03-17 19:02:30|6864||6864||6865||6864||0
1615990020000|2021-03-17 14:07:00|6601|6590|6604|6588|6604|6590|6601|6588|0
1616007770000|2021-03-17 19:02:50|6865|6857|6875|6861|6877|6861|6865|6857|500
1615990030000|2021-03-17 14:07:10|6603|6587|6604|6588|6605|6589|6603|6587|0
1616007780000|2021-03-17 19:03:00|6874|6862|6873|6862|6874|6862|6873|6862|0
1615990040000|2021-03-17 14:07:20||6589||6589||6589||6589|0
1616007790000|2021-03-17 19:03:10|6874|6863|6875|6865|6876|6865|6874|6863|100
1615990050000|2021-03-17 14:07:30|6605|6587|6603|6587|6605|6587|6603|6587|0
1616007800000|2021-03-17 19:03:20|6874|6864|6879|6866|6879|6867|6865|6864|100
1615990060000|2021-03-17 14:07:40|6596|6588|6592|6582|6601|6590|6592|6582|4041
1616007810000|2021-03-17 19:03:30|6885|6867|6885|6867|6885|6867|6885|6866|0
1615990070000|2021-03-17 14:07:50|6590|6572|6591|6574|6591|6576|6590|6572|550
1616007820000|2021-03-17 19:03:40|6889|6868|6889|6868|6889|6868|6889|6867|0
1615990080000|2021-03-17 14:08:00|6592|6575|6603|6587|6603|6587|6592|6575|900
1616007830000|2021-03-17 19:03:50|6888|6869|6888|6872|6888|6872|6888|6869|100
1615990090000|2021-03-17 14:08:10||6588||6586||6588||6585|0
1616007840000|2021-03-17 19:04:00||6873||6873||6874||6873|0
1615990100000|2021-03-17 14:08:20||6587||6586||6587||6586|0
1616007850000|2021-03-17 19:04:10|6887||6887||6887||6887||0
1615990120000|2021-03-17 14:08:40||6585||6585||6585||6585|0
1616007870000|2021-03-17 19:04:30|6886|6874|6887|6876|6887|6876|6886|6874|100
1615990130000|2021-03-17 14:08:50||6586||6585||6586||6585|1000
1616007880000|2021-03-17 19:04:40|6886|6877|6891|6875|6891|6877|6886|6875|0
1615990140000|2021-03-17 14:09:00|6599|6586|6599|6587|6599|6587|6599|6585|0
1616007890000|2021-03-17 19:04:50|6889|6876|6889|6875|6889|6876|6889|6875|0
1615990150000|2021-03-17 14:09:10||6588||6588||6588||6588|0
1615990170000|2021-03-17 14:09:30|6600|6587|6600|6588|6600|6588|6600|6586|100
1616007900000|2021-03-17 19:05:00||6876||6876||6877||6875|100
1615990180000|2021-03-17 14:09:40||6589||6587||6589||6586|0
1616007910000|2021-03-17 19:05:10||6877||6878||6878||6877|100
1615990190000|2021-03-17 14:09:50||6588||6588||6589||6585|0
1616007920000|2021-03-17 19:05:20|6888|6877|6888|6878|6888|6879|6888|6877|0
1615990200000|2021-03-17 14:10:00|6605|6590|6587|6571|6605|6592|6587|6571|1400
1616007930000|2021-03-17 19:05:30|6883||6889||6889||6883||200
1615990210000|2021-03-17 14:10:10|6590|6572|6578|6561|6590|6574|6572|6557|5260
1616007940000|2021-03-17 19:05:40|6882|6875|6878|6869|6882|6875|6877|6867|400
1615990220000|2021-03-17 14:10:20|6573|6564|6567|6551|6573|6564|6562|6551|2100
1616007960000|2021-03-17 19:06:00|6881|6874|6882|6873|6882|6874|6881|6873|246
1615990230000|2021-03-17 14:10:30||6550||6550||6553||6550|0
1616007970000|2021-03-17 19:06:10||6874||6874||6874||6874|0
1615990240000|2021-03-17 14:10:40||6551||6554||6554||6550|0
1616007980000|2021-03-17 19:06:20|6876|6873|6882|6875|6882|6875|6874|6864|1000
1615990260000|2021-03-17 14:11:00||6556||6552||6556||6550|100
1616007990000|2021-03-17 19:06:30|6886|6874|6885|6876|6886|6876|6885|6874|0
1615990270000|2021-03-17 14:11:10||6553||6554||6554||6553|0
1616008030000|2021-03-17 19:07:10||6877||6877||6877||6877|100
1615990290000|2021-03-17 14:11:30||6550||6552||6552||6550|0
1616008040000|2021-03-17 19:07:20||6878||6878||6878||6878|200
1615990300000|2021-03-17 14:11:40|6566|6550|6566|6550|6566|6551|6566|6550|0
1616008050000|2021-03-17 19:07:30||6877||6877||6877||6877|100
1615990310000|2021-03-17 14:11:50|6565|6551|6564|6550|6565|6551|6564|6550|0
1615990320000|2021-03-17 14:12:00|6563|6551|6563|6551|6563|6552|6563|6550|0
1616008060000|2021-03-17 19:07:40||6878||6879||6879||6877|0
1615990330000|2021-03-17 14:12:10|6562|6556|6569|6560|6576|6560|6562|6556|314
1615990340000|2021-03-17 14:12:20|6568|6553|6569|6554|6569|6554|6568|6553|0
1616008070000|2021-03-17 19:07:50|6883|6878|6883|6878|6883|6878|6883|6878|0
1615990350000|2021-03-17 14:12:30||6555||6555||6555||6555|0
1616008080000|2021-03-17 19:08:00|6885||6888||6888||6885||0
1615990360000|2021-03-17 14:12:40||6556||6556||6556||6556|0
1616008090000|2021-03-17 19:08:10|6887|6879|6888|6879|6888|6879|6887|6879|0
1615990370000|2021-03-17 14:12:50|6563|6551|6572|6550|6577|6552|6562|6550|1100
1616008100000|2021-03-17 19:08:20|6885||6884||6885||6884||0
1615990380000|2021-03-17 14:13:00|6573|6551|6573|6551|6573|6551|6573|6551|0
1616008110000|2021-03-17 19:08:30|||||||||300
1615990390000|2021-03-17 14:13:10|6572|6550|6567|6550|6572|6551|6567|6550|0
1616008120000|2021-03-17 19:08:40|||||||||200
1615990400000|2021-03-17 14:13:20|6566|6552|6558|6538|6566|6552|6558|6538|300
1616008130000|2021-03-17 19:08:50|6888|6883|6892|6882|6892|6887|6888|6880|1294
1615990410000|2021-03-17 14:13:30|6557|6537|6558|6527|6558|6537|6557|6527|0
1616008140000|2021-03-17 19:09:00|6890|6880|6898|6888|6898|6888|6890|6880|1100
1615990420000|2021-03-17 14:13:40|6557|6528|6556|6527|6557|6528|6556|6527|0
1616008150000|2021-03-17 19:09:10|6894|6887|6894|6887|6894|6887|6894|6887|0
1615990440000|2021-03-17 14:14:00|6555|6536|6555|6535|6555|6540|6555|6535|300
1616008160000|2021-03-17 19:09:20|6895|6888|6893|6887|6895|6888|6893|6887|100
1615990450000|2021-03-17 14:14:10|6554||6554||6554||6554||0
1616008170000|2021-03-17 19:09:30|||||||||300
1615990460000|2021-03-17 14:14:20|6551|6536|6554|6537|6554|6537|6551|6535|100
1616008190000|2021-03-17 19:09:50|6895|6891|6892|6888|6895|6891|6892|6888|300
1615990470000|2021-03-17 14:14:30|6553|6539|6553|6539|6553|6539|6553|6539|0
1615990480000|2021-03-17 14:14:40|6552|6529|6550|6530|6553|6530|6550|6526|600
1616008200000|2021-03-17 19:10:00|6890|6887|6890|6883|6890|6887|6885|6878|799
1615990490000|2021-03-17 14:14:50|6549|6537|6550|6530|6550|6537|6547|6526|200
1616008210000|2021-03-17 19:10:10|6888|6877|6890|6878|6890|6878|6888|6877|0
1615990500000|2021-03-17 14:15:00|6549|6531|6550|6533|6550|6533|6549|6531|0
1616008220000|2021-03-17 19:10:20||6880||6882||6882||6880|178
1615990510000|2021-03-17 14:15:10||6534||6534||6534||6534|300
1616008230000|2021-03-17 19:10:30|6891|6881|6890|6881|6891|6881|6890|6881|0
1615990520000|2021-03-17 14:15:20|6549|6535|6551|6535|6551|6535|6549|6535|2550
1615990530000|2021-03-17 14:15:30|6550||6551||6551||6550||0
1616008240000|2021-03-17 19:10:40|6893|6882|6891|6882|6893|6882|6890|6882|264
1615990540000|2021-03-17 14:15:40|6549|6543|6563|6546|6567|6547|6548|6543|800
1616008250000|2021-03-17 19:10:50|6890||6890||6890||6890||0
1615990550000|2021-03-17 14:15:50|6571|6547|6571|6555|6571|6555|6571|6547|400
1616008260000|2021-03-17 19:11:00|6889|6881|6881|6874|6889|6881|6874|6868|700
1615990560000|2021-03-17 14:16:00|6573|6556|6582|6565|6582|6565|6572|6553|100
1616008270000|2021-03-17 19:11:10||6873||6873||6873||6873|0
1615990570000|2021-03-17 14:16:10|6580||6579||6580||6578||0
1616008280000|2021-03-17 19:11:20|6879|6869|6872|6862|6879|6869|6872|6862|0
1615990590000|2021-03-17 14:16:30||6566||6565||6566||6565|0
1616008290000|2021-03-17 19:11:30|6873||6873||6873||6873||0
1615990600000|2021-03-17 14:16:40|6582|6566|6580|6567|6582|6567|6576|6555|400
1616008300000|2021-03-17 19:11:40|||||||||100
1615990610000|2021-03-17 14:16:50|6583|6570|6574|6558|6595|6573|6574|6554|4501
1616008310000|2021-03-17 19:11:50|6871||6871||6871||6870||100
1615990620000|2021-03-17 14:17:00|6573|6552|6567|6548|6574|6552|6566|6548|1421
1616008320000|2021-03-17 19:12:00|6870||6870||6870||6870||100
1615990640000|2021-03-17 14:17:20|6573|6550|6572|6553|6573|6554|6572|6544|120100
1616008330000|2021-03-17 19:12:10|||||||||100
1615990650000|2021-03-17 14:17:30|6573|6551|6573|6551|6573|6551|6572|6551|100
1616008340000|2021-03-17 19:12:20|6871|6863|6872|6862|6875|6863|6871|6862|0
1615990660000|2021-03-17 14:17:40|6572|6557|6572|6552|6572|6557|6572|6551|0
1615990670000|2021-03-17 14:17:50|6571|6551|6569|6544|6571|6553|6569|6544|0
1616008350000|2021-03-17 19:12:30|6875|6857|6865|6852|6875|6860|6865|6852|500
1615990680000|2021-03-17 14:18:00|6570|6546|6570|6544|6570|6548|6570|6544|0
1616008370000|2021-03-17 19:12:50|6864||6860||6864||6860||0
1615990700000|2021-03-17 14:18:20|6569|6543|6556|6535|6569|6543|6555|6535|100
1616008380000|2021-03-17 19:13:00|6863|6853|6861|6851|6871|6860|6861|6851|500
1615990710000|2021-03-17 14:18:30|6558|6536|6555|6535|6558|6536|6555|6535|200
1615990720000|2021-03-17 14:18:40|6551|6529|6550|6525|6554|6536|6550|6524|199
1615990730000|2021-03-17 14:18:50||6526||6530||6530||6526|0
1615990740000|2021-03-17 14:19:00||6531||6527||6531||6524|200
1616008390000|2021-03-17 19:13:10|6864||6864||6864||6862||0
1615990750000|2021-03-17 14:19:10|6556|6528|6564|6539|6564|6539|6554|6527|200
1616008400000|2021-03-17 19:13:20|6863|6852|6864|6851|6864|6852|6863|6851|0
1615990760000|2021-03-17 14:19:20|6556||6564||6564||6556||100
1616008410000|2021-03-17 19:13:30|6863|6852|6864|6851|6865|6852|6863|6851|0
1615990770000|2021-03-17 14:19:30|6556|6538|6556|6541|6564|6541|6556|6538|1200
1616008420000|2021-03-17 19:13:40|6865|6852|6866|6852|6869|6852|6863|6851|0
1615990780000|2021-03-17 14:19:40|6564|6542|6570|6549|6570|6557|6556|6541|1225
1616008430000|2021-03-17 19:13:50|6865||6864||6868||6864||0
1615990790000|2021-03-17 14:19:50|6573|6553|6587|6565|6587|6572|6573|6553|3033
1616008440000|2021-03-17 19:14:00|6869|6859|6869|6855|6874|6860|6868|6852|200
1615990800000|2021-03-17 14:20:00|6584|6567|6566|6547|6584|6568|6566|6547|300
1616008450000|2021-03-17 19:14:10|6868|6856|6866|6856|6869|6856|6863|6855|200
1615990810000|2021-03-17 14:20:10|6563|6540|6560|6546|6563|6546|6560|6539|100
1615990820000|2021-03-17 14:20:20|6558|6540|6558|6546|6558|6548|6558|6539|0
1616008460000|2021-03-17 19:14:20|6869|6857|6866|6855|6869|6857|6866|6855|0
1615990830000|2021-03-17 14:20:30|6557|6539|6557|6539|6558|6546|6557|6539|0
1616008470000|2021-03-17 19:14:30|6865||6865||6865||6864||0
1615990840000|2021-03-17 14:20:40|6551|6532|6550|6532|6551|6532|6549|6532|100
1616008480000|2021-03-17 19:14:40|6864|6856|6867|6858|6872|6865|6864|6856|400
1615990850000|2021-03-17 14:20:50|6548|6530|6547|6530|6548|6530|6547|6530|0
1616008490000|2021-03-17 19:14:50|6868|6859|6872|6861|6872|6861|6868|6859|0
1615990860000|2021-03-17 14:21:00|6546||6546||6546||6546||0
1615990870000|2021-03-17 14:21:10|6545|6520|6561|6541|6565|6554|6545|6520|2697
1616008500000|2021-03-17 19:15:00|6871|6866|6877|6861|6877|6866|6871|6861|0
1615990880000|2021-03-17 14:21:20|6562|6538|6573|6550|6579|6559|6561|6538|1300
1616008510000|2021-03-17 19:15:10|6875||6875||6875||6875||0
1615990890000|2021-03-17 14:21:30|6572|6552|6572|6550|6572|6552|6572|6550|0
1616008520000|2021-03-17 19:15:20|6881|6864|6880|6870|6881|6872|6877|6864|0
1615990910000|2021-03-17 14:21:50|6571||6570||6571||6570||0
1616008530000|2021-03-17 19:15:30|6881|6869|6883|6870|6884|6870|6880|6869|0
1615990920000|2021-03-17 14:22:00|6565|6551|6575|6553|6576|6553|6565|6551|0
1616008540000|2021-03-17 19:15:40|6879|6872|6879|6872|6879|6872|6879|6872|0
1615990930000|2021-03-17 14:22:10||6552||6557||6557||6552|100
1616008550000|2021-03-17 19:15:50|6877|6869|6879|6869|6879|6869|6877|6869|300
1615990970000|2021-03-17 14:22:50|6571||6571||6571||6571||0
1616008620000|2021-03-17 19:17:00|||||||||100
1615990980000|2021-03-17 14:23:00|6575|6558|6575|6563|6575|6563|6575|6558|500
1616008630000|2021-03-17 19:17:10|||||||||100
1615990990000|2021-03-17 14:23:10|6581|6564|6591|6579|6591|6580|6581|6564|600
1615991000000|2021-03-17 14:23:20|6603|6581|6600|6583|6603|6584|6600|6581|0
1615991010000|2021-03-17 14:23:30|6596||6596||6596||6596||0
1615991030000|2021-03-17 14:23:50|6597|6584|6605|6586|6606|6597|6597|6584|1000
1616008640000|2021-03-17 19:17:20|6876|6870|6879|6871|6879|6871|6876|6870|0
1615991040000|2021-03-17 14:24:00|6604|6587|6615|6603|6615|6603|6604|6587|0
1616008660000|2021-03-17 19:17:40|6877||6879||6879||6877||0
1615991050000|2021-03-17 14:24:10|6607|6604|6614|6598|6615|6604|6607|6598|450
1616008680000|2021-03-17 19:18:00|6878|6870|6878|6870|6878|6870|6875|6870|805
1615991060000|2021-03-17 14:24:20||6599||6599||6599||6599|0
1615991070000|2021-03-17 14:24:30|6615||6615||6615||6615||0
1615991080000|2021-03-17 14:24:40|6614|6600|6614|6600|6614|6600|6614|6600|0
1616008690000|2021-03-17 19:18:10|6879|6871|6884|6875|6889|6876|6879|6871|500
1615991090000|2021-03-17 14:24:50||6601||6601||6601||6601|0
1616008700000|2021-03-17 19:18:20|6883||6883||6883||6883||100
1615991100000|2021-03-17 14:25:00||6603||6604||6604||6603|0
1616008720000|2021-03-17 19:18:40|||||||||650
1615991110000|2021-03-17 14:25:10|6608|6605|6609|6589|6610|6605|6606|6587|400
1616008760000|2021-03-17 19:19:20|6882|6876|6879|6874|6882|6876|6877|6874|900
1615991120000|2021-03-17 14:25:20|6608|6578|6607|6581|6608|6581|6607|6578|0
1615991140000|2021-03-17 14:25:40||6582||6582||6582||6582|0
1615991150000|2021-03-17 14:25:50|6606|6583|6625|6606|6625|6606|6606|6583|500
1616008770000|2021-03-17 19:19:30|6878|6870|6873|6864|6878|6870|6872|6862|200
1615991160000|2021-03-17 14:26:00|6636|6614|6636|6615|6636|6615|6636|6614|0
1615991170000|2021-03-17 14:26:10|6635||6635||6635||6635||0
1616008780000|2021-03-17 19:19:40||6862||6862||6863||6862|0
1615991180000|2021-03-17 14:26:20|6645|6616|6641|6616|6645|6616|6641|6616|0
1616008790000|2021-03-17 19:19:50||6863||6865||6866||6863|100
1615991190000|2021-03-17 14:26:30|6640|6617|6629|6617|6640|6617|6629|6616|100
1615991200000|2021-03-17 14:26:40||6616||6616||6617||6616|0
1616008800000|2021-03-17 19:20:00|6875|6866|6881|6871|6881|6871|6873|6866|300
1615991210000|2021-03-17 14:26:50||6617||6618||6619||6616|100
1616008810000|2021-03-17 19:20:10|6880|6870|6881|6870|6881|6872|6880|6870|0
1615991220000|2021-03-17 14:27:00||6619||6619||6619||6619|0
1616008820000|2021-03-17 19:20:20|6880|6871|6879|6870|6881|6872|6879|6870|100
1615991230000|2021-03-17 14:27:10|6634|6620|6634|6620|6634|6620|6634|6619|0
1616008830000|2021-03-17 19:20:30||6871||6871||6871||6871|100
1615991240000|2021-03-17 14:27:20||6621||6622||6622||6620|0
1616008840000|2021-03-17 19:20:40|6875|6870|6872|6863|6875|6871|6872|6863|458
1615991250000|2021-03-17 14:27:30|6631|6620|6630|6621|6634|6627|6630|6620|0
1616008860000|2021-03-17 19:21:00||6864||6864||6864||6864|0
1615991270000|2021-03-17 14:27:50|6634|6625|6642|6630|6645|6630|6634|6625|100
1615991280000|2021-03-17 14:28:00|6639|6631|6635|6616|6639|6631|6635|6615|100
1616008870000|2021-03-17 19:21:10||6858||6858||6858||6858|0
1615991290000|2021-03-17 14:28:10||6620||6623||6623||6620|0
1616008880000|2021-03-17 19:21:20||6859||6859||6859||6859|0
1615991300000|2021-03-17 14:28:20|6641|6625|6649|6637|6649|6637|6641|6625|400
1616008890000|2021-03-17 19:21:30|||||||||100
1615991310000|2021-03-17 14:28:30||6632||6634||6634||6632|0
1616008900000|2021-03-17 19:21:40|6868||6868||6868||6868||0
1615991320000|2021-03-17 14:28:40|6645||6645||6645||6645||100
1615991330000|2021-03-17 14:28:50|6641|6626|6641|6627|6641|6627|6641|6619|100
1615991340000|2021-03-17 14:29:00|6636|6618|6640|6626|6640|6626|6636|6618|0
1616008910000|2021-03-17 19:21:50|6867|6853|6861|6850|6867|6853|6860|6850|100
1615991350000|2021-03-17 14:29:10|6649|6621|6649|6621|6649|6621|6649|6621|0
1616008920000|2021-03-17 19:22:00|6868|6857|6863|6851|6868|6860|6863|6850|1199
1615991360000|2021-03-17 14:29:20||6622||6622||6626||6622|100
1616008930000|2021-03-17 19:22:10|6862|6852|6862|6851|6862|6852|6862|6851|100
1615991380000|2021-03-17 14:29:40||6623||6624||6624||6623|100
1616008940000|2021-03-17 19:22:20|6861||6861||6861||6861||0
1615991390000|2021-03-17 14:29:50|||||||||1200
1615991400000|2021-03-17 14:30:00|6644|6627|6640|6624|6644|6627|6633|6616|1492
1616008950000|2021-03-17 19:22:30|6860||6859||6860||6859||0
1615991410000|2021-03-17 14:30:10||6623||6622||6623||6622|0
1616008970000|2021-03-17 19:22:50|6860|6852|6865|6853|6865|6858|6860|6852|100
1615991420000|2021-03-17 14:30:20|6638|6623|6636|6622|6638|6623|6636|6621|0
1616008980000|2021-03-17 19:23:00||6854||6855||6855||6853|0
1615991430000|2021-03-17 14:30:30|6634|6616|6628|6615|6634|6623|6628|6615|200
1615991440000|2021-03-17 14:30:40|6637||6628||6637||6628||100
1616008990000|2021-03-17 19:23:10|6864|6857|6865|6854|6865|6857|6863|6854|300
1615991450000|2021-03-17 14:30:50|6637||6637||6637||6637||0
1616009010000|2021-03-17 19:23:30|6861|6851|6862|6851|6863|6852|6857|6851|436
1615991460000|2021-03-17 14:31:00||6616||6616||6616||6616|0
1616009030000|2021-03-17 19:23:50||6852||6851||6852||6851|0
1615991470000|2021-03-17 14:31:10|6636|6617|6635|6618|6636|6618|6635|6617|123
1616009050000|2021-03-17 19:24:10||6852||6852||6852||6852|100
1615991480000|2021-03-17 14:31:20||6619||6619||6619||6619|0
1616009060000|2021-03-17 19:24:20|6867|6853|6866|6854|6868|6858|6866|6853|200
1615991490000|2021-03-17 14:31:30||6620||6615||6620||6615|0
1616009070000|2021-03-17 19:24:30|6868|6855|6866|6857|6868|6857|6864|6855|100
1615991500000|2021-03-17 14:31:40||6617||6617||6617||6617|0
1616009080000|2021-03-17 19:24:40|6868|6858|6866|6858|6868|6858|6866|6857|0
1615991510000|2021-03-17 14:31:50|6630|6610|6622|6603|6630|6610|6620|6603|100
1616009090000|2021-03-17 19:24:50|6867|6862|6869|6859|6871|6863|6867|6859|400
1615991520000|2021-03-17 14:32:00|6621||6620||6622||6620||0
1615991530000|2021-03-17 14:32:10|6618|6597|6609|6594|6618|6597|6608|6594|200
1616009100000|2021-03-17 19:25:00|6867|6858|6875|6865|6876|6866|6867|6856|700
1615991540000|2021-03-17 14:32:20|6608|6588|6604|6588|6609|6588|6602|6588|0
1616009110000|2021-03-17 19:25:10|6873|6863|6872|6864|6877|6865|6872|6863|0
1615991550000|2021-03-17 14:32:30|6602||6602||6602||6602||0
1615991560000|2021-03-17 14:32:40|6599|6589|6598|6588|6599|6589|6598|6588|100
1616009120000|2021-03-17 19:25:20|6874|6863|6878|6865|6880|6866|6874|6863|100
1615991570000|2021-03-17 14:32:50||6589||6588||6589||6588|0
1616009130000|2021-03-17 19:25:30|6882|6868|6880|6869|6882|6872|6880|6868|100
1615991580000|2021-03-17 14:33:00|6597|6583|6597|6584|6597|6585|6597|6583|100
1615991590000|2021-03-17 14:33:10|6596|6575|6588|6566|6596|6575|6588|6566|0
1616009140000|2021-03-17 19:25:40|6879|6872|6882|6872|6885|6873|6876|6872|417
1615991600000|2021-03-17 14:33:20||6576||6571||6576||6569|0
1615991630000|2021-03-17 14:33:50|6587|6572|6591|6580|6598|6587|6587|6572|1682
1616009150000|2021-03-17 19:25:50|6884|6870|6876|6870|6884|6870|6875|6870|100
1615991640000|2021-03-17 14:34:00|6595|6575|6594|6579|6595|6580|6593|6575|0
1616009160000|2021-03-17 19:26:00|6877||6877||6877||6877||0
1615991650000|2021-03-17 14:34:10|6593|6580|6593|6580|6593|6580|6593|6579|0
1616009190000|2021-03-17 19:26:30|6881|6872|6884|6875|6884|6875|6881|6871|200
1615991660000|2021-03-17 14:34:20|6594|6581|6594|6583|6594|6583|6594|6581|100
1616009200000|2021-03-17 19:26:40|6880||6880||6884||6880||100
1615991670000|2021-03-17 14:34:30|6593|6584|6588|6575|6593|6584|6588|6573|200
1616009220000|2021-03-17 19:27:00|6884|6876|6883|6876|6884|6876|6880|6875|100
1615991680000|2021-03-17 14:34:40|6586|6572|6585|6570|6586|6573|6585|6569|0
1616009230000|2021-03-17 19:27:10|6884||6883||6884||6883||0
1615991690000|2021-03-17 14:34:50||6572||6570||6572||6569|0
1616009240000|2021-03-17 19:27:20|6879|6871|6881|6872|6883|6872|6877|6870|2095
1615991700000|2021-03-17 14:35:00|6597|6572|6588|6569|6597|6574|6588|6569|0
1616009250000|2021-03-17 19:27:30|6883|6877|6883|6874|6883|6877|6883|6874|100
1615991710000|2021-03-17 14:35:10||6572||6569||6575||6569|0
1616009270000|2021-03-17 19:27:50|6882||6882||6882||6882||0
1615991720000|2021-03-17 14:35:20|6587|6564|6579|6564|6587|6564|6579|6564|200
1616009280000|2021-03-17 19:28:00|6881|6873|6881|6874|6882|6874|6874|6871|1150
1615991730000|2021-03-17 14:35:30|6578|6559|6578|6562|6578|6564|6574|6559|0
1615991740000|2021-03-17 14:35:40|6571|6559|6562|6551|6571|6564|6562|6551|300
1616009290000|2021-03-17 19:28:10|6884||6884||6884||6882||0
1615991750000|2021-03-17 14:35:50|6561|6550|6561|6547|6561|6553|6552|6539|700
1616009300000|2021-03-17 19:28:20|6881||6881||6882||6881||0
1615991760000|2021-03-17 14:36:00||6548||6549||6549||6548|0
1615991780000|2021-03-17 14:36:20||6550||6550||6550||6550|0
1616009310000|2021-03-17 19:28:30|||||||||100
1615991790000|2021-03-17 14:36:30|6555|6549|6552|6534|6555|6549|6552|6534|200
1616009320000|2021-03-17 19:28:40|6880|6871|6876|6871|6881|6871|6876|6871|700
1615991800000|2021-03-17 14:36:40|6551|6538|6552|6539|6552|6539|6551|6538|200
1616009330000|2021-03-17 19:28:50|6875|6867|6871|6864|6875|6867|6871|6863|507
1615991810000|2021-03-17 14:36:50|6551|6534|6551|6535|6551|6535|6551|6534|300
1615991820000|2021-03-17 14:37:00||6538||6538||6538||6538|0
1616009340000|2021-03-17 19:29:00|6870||6871||6871||6870||0
1615991830000|2021-03-17 14:37:10|6552|6544|6565|6545|6567|6556|6547|6538|6228
1616009350000|2021-03-17 19:29:10|6872|6867|6877|6870|6879|6873|6872|6867|600
1615991840000|2021-03-17 14:37:20|6567|6546|6541|6529|6567|6550|6541|6528|2500
1616009360000|2021-03-17 19:29:20||6869||6869||6869||6869|0
1615991850000|2021-03-17 14:37:30||6530||6530||6531||6530|686
1616009370000|2021-03-17 19:29:30|6874||6874||6874||6874||100
1615991860000|2021-03-17 14:37:40||6531||6530||6531||6530|200
1616009380000|2021-03-17 19:29:40|6878|6872|6880|6869|6880|6872|6878|6869|100
1615991870000|2021-03-17 14:37:50|6540||6546||6547||6540||100
1616009390000|2021-03-17 19:29:50|6879||6880||6880||6879||0
1615991880000|2021-03-17 14:38:00||6531||6532||6532||6531|0
1616009400000|2021-03-17 19:30:00|6877|6871|6890|6885|6890|6885|6877|6871|100
1615991890000|2021-03-17 14:38:10|6549|6533|6544|6527|6549|6533|6544|6527|100
1616009410000|2021-03-17 19:30:10||6884||6884||6884||6881|250
1615991900000|2021-03-17 14:38:20|6550|6528|6545|6531|6550|6533|6545|6528|100
1616009420000|2021-03-17 19:30:20|6894|6885|6895|6888|6895|6890|6894|6885|463
1615991910000|2021-03-17 14:38:30||6530||6531||6532||6528|100
1615991920000|2021-03-17 14:38:40|6547|6528|6545|6532|6547|6532|6545|6528|0
1616009430000|2021-03-17 19:30:30|6894|6889|6895|6889|6895|6889|6894|6889|0
1615991930000|2021-03-17 14:38:50|6547||6545||6547||6545||0
1615991940000|2021-03-17 14:39:00|6547|6533|6546|6535|6547|6536|6545|6533|0
1616009450000|2021-03-17 19:30:50|||||||||300
1615991950000|2021-03-17 14:39:10||6530||6530||6530||6530|0
1616009460000|2021-03-17 19:31:00|6894|6890|6900|6891|6900|6894|6894|6890|100
1615991960000|2021-03-17 14:39:20|6545|6532|6543|6528|6545|6533|6538|6528|200
1616009470000|2021-03-17 19:31:10|6899||6899||6900||6899||0
1615991970000|2021-03-17 14:39:30|6533|6526|6533|6520|6533|6527|6532|6514|0
1616009480000|2021-03-17 19:31:20|6897||6899||6899||6897||400
1615991980000|2021-03-17 14:39:40|6531|6516|6533|6517|6533|6523|6531|6516|0
1615991990000|2021-03-17 14:39:50|6530|6518|6531|6517|6533|6520|6526|6512|300
1616009490000|2021-03-17 19:31:30|6898||6898||6899||6898||0
1615992010000|2021-03-17 14:40:10||6511||6517||6517||6511|0
1616009500000|2021-03-17 19:31:40|6897||6898||6898||6897||0
1615992020000|2021-03-17 14:40:20|6530|6510|6530|6517|6530|6517|6529|6510|100
1616009510000|2021-03-17 19:31:50|6897||6897||6897||6897||0
1615992030000|2021-03-17 14:40:30|6529|6511|6528|6510|6529|6517|6527|6510|400
1616009520000|2021-03-17 19:32:00|6896|6890|6905|6898|6905|6899|6893|6886|3916
1615992040000|2021-03-17 14:40:40|6527|6511|6527|6511|6527|6511|6527|6511|0
1616009530000|2021-03-17 19:32:10|6910|6899|6908|6902|6910|6902|6908|6898|2200
1615992050000|2021-03-17 14:40:50|6523|6516|6518|6510|6524|6520|6518|6510|500
1616009570000|2021-03-17 19:32:50|6907|6899|6904|6899|6907|6899|6904|6899|1100
1615992060000|2021-03-17 14:41:00|6517|6503|6511|6502|6517|6503|6510|6500|500
1616009590000|2021-03-17 19:33:10|||||||||100
1615992070000|2021-03-17 14:41:10|6510|6503|6508|6502|6510|6505|6508|6502|100
1616009600000|2021-03-17 19:33:20|6903|6891|6900|6891|6903|6892|6900|6891|258
1615992080000|2021-03-17 14:41:20|6505|6500|6498|6486|6505|6500|6498|6485|101
1616009620000|2021-03-17 19:33:40||6895||6895||6895||6895|500
1615992090000|2021-03-17 14:41:30|6495|6480|6492|6480|6495|6481|6492|6480|300
1615992100000|2021-03-17 14:41:40|6498|6485|6504|6495|6504|6495|6498|6485|100
1615992110000|2021-03-17 14:41:50|6509|6496|6513|6499|6517|6505|6509|6495|3200
1615992120000|2021-03-17 14:42:00||6500||6500||6500||6499|0
1616009630000|2021-03-17 19:33:50|6899||6899||6899||6899||0
1615992130000|2021-03-17 14:42:10|6510|6497|6513|6500|6517|6500|6508|6492|1225
1616009640000|2021-03-17 19:34:00|6900|6898|6905|6902|6908|6902|6900|6898|400
1615992140000|2021-03-17 14:42:20|6517|6492|6513|6494|6517|6494|6512|6492|100
1616009650000|2021-03-17 19:34:10|6904|6896|6905|6897|6905|6897|6904|6896|0
1615992150000|2021-03-17 14:42:30|6512||6512||6512||6512||0
1616009660000|2021-03-17 19:34:20||6896||6897||6897||6896|0
1615992160000|2021-03-17 14:42:40|6510|6495|6510|6492|6510|6495|6510|6488|0
1615992170000|2021-03-17 14:42:50|6509|6489|6509|6492|6509|6492|6509|6489|0
1616009690000|2021-03-17 19:34:50||6898||6899||6899||6898|0
1615992180000|2021-03-17 14:43:00|6508||6508||6508||6508||0
1616009700000|2021-03-17 19:35:00|6902|6897|6901|6893|6904|6897|6901|6891|836
1615992190000|2021-03-17 14:43:10|6507|6494|6507|6494|6507|6494|6507|6494|0
1616009710000|2021-03-17 19:35:10||6892||6892||6893||6892|0
1615992210000|2021-03-17 14:43:30||6490||6491||6491||6490|100
1615992220000|2021-03-17 14:43:40||6492||6485||6493||6485|0
1616009720000|2021-03-17 19:35:20|6900||6901||6901||6900||200
1615992230000|2021-03-17 14:43:50||6487||6487||6487||6487|0
1616009730000|2021-03-17 19:35:30|6897||6897||6897||6897||0
1615992240000|2021-03-17 14:44:00|6505|6479|6502|6480|6505|6485|6500|6479|0
1615992250000|2021-03-17 14:44:10|6501|6483|6501|6483|6501|6483|6501|6483|0
1616009740000|2021-03-17 19:35:40|||||||||300
1615992260000|2021-03-17 14:44:20|6497|6476|6495|6476|6497|6480|6495|6476|100
1616009760000|2021-03-17 19:36:00|6896|6890|6892|6887|6897|6890|6892|6884|300
1615992270000|2021-03-17 14:44:30||6478||6480||6480||6478|0
1616009770000|2021-03-17 19:36:10|6891|6884|6892|6884|6892|6885|6891|6884|200
1615992280000|2021-03-17 14:44:40|6499|6478|6498|6476|6499|6478|6489|6476|100
1616009780000|2021-03-17 19:36:20|6889|6883|6891|6883|6892|6888|6888|6883|301
1615992290000|2021-03-17 14:44:50|||||||||100
1616009790000|2021-03-17 19:36:30||6885||6885||6885||6885|0
1615992300000|2021-03-17 14:45:00|6496|6468|6483|6463|6496|6468|6483|6463|200
1616009800000|2021-03-17 19:36:40|6894|6886|6898|6892|6898|6893|6894|6886|200
1615992310000|2021-03-17 14:45:10|6484|6464|6484|6467|6484|6476|6484|6464|0
1616009820000|2021-03-17 19:37:00|6900|6895|6900|6896|6901|6896|6898|6895|600
1615992320000|2021-03-17 14:45:20|6483|6469|6483|6466|6483|6474|6483|6462|0
1616009830000|2021-03-17 19:37:10||6892||6893||6893||6892|0
1615992330000|2021-03-17 14:45:30|6482|6467|6481|6464|6482|6467|6481|6461|0
1616009840000|2021-03-17 19:37:20||6892||6893||6893||6892|0
1615992350000|2021-03-17 14:45:50|6480|6465|6495|6478|6497|6478|6480|6465|1453
1616009850000|2021-03-17 19:37:30|6899||6899||6899||6899||0
1615992360000|2021-03-17 14:46:00|6496|6473|6507|6484|6508|6487|6496|6473|2000
1616009860000|2021-03-17 19:37:40|6900||6900||6900||6900||0
1615992370000|2021-03-17 14:46:10|6500|6487|6504|6487|6506|6488|6500|6487|0
1616009870000|2021-03-17 19:37:50||6894||6893||6894||6893|0
1615992380000|2021-03-17 14:46:20|6505||6504||6505||6504||0
1615992390000|2021-03-17 14:46:30|6509|6490|6509|6490|6509|6490|6509|6490|0
1616009880000|2021-03-17 19:38:00||6895||6896||6896||6895|227
1615992400000|2021-03-17 14:46:40|6508|6483|6487|6466|6508|6483|6487|6466|7348
1615992420000|2021-03-17 14:47:00|6482|6464|6475|6460|6482|6464|6475|6460|500
1616009890000|2021-03-17 19:38:10|6901|6897|6909|6902|6909|6903|6901|6897|600
1615992430000|2021-03-17 14:47:10|6476||6476||6476||6476||0
1616009900000|2021-03-17 19:38:20||6903||6903||6903||6903|0
1615992440000|2021-03-17 14:47:20|6475||6476||6476||6475||0
1616009910000|2021-03-17 19:38:30||6905||6906||6906||6905|200
1615992460000|2021-03-17 14:47:40||6465||6465||6465||6465|100
1616009920000|2021-03-17 19:38:40||6905||6905||6905||6905|100
1615992470000|2021-03-17 14:47:50|||||||||100
1616009930000|2021-03-17 19:38:50|6908|6903|6909|6903|6909|6903|6907|6903|600
1615992480000|2021-03-17 14:48:00|6474||6474||6474||6474||0
1616009950000|2021-03-17 19:39:10|6908||6908||6908||6908||200
1615992490000|2021-03-17 14:48:10|6473||6473||6473||6473||300
1616009960000|2021-03-17 19:39:20||6904||6904||6904||6904|0
1615992500000|2021-03-17 14:48:20|6474|6466|6466|6451|6474|6469|6466|6450|1335
1615992510000|2021-03-17 14:48:30|6465|6450|6477|6463|6481|6463|6465|6450|2600
1616009990000|2021-03-17 19:39:50|6907|6903|6902|6897|6907|6903|6902|6897|1100
1615992520000|2021-03-17 14:48:40|6476|6464|6469|6454|6476|6464|6469|6454|100
1616010010000|2021-03-17 19:40:10|6903|6899|6907|6898|6909|6903|6903|6897|200
1615992530000|2021-03-17 14:48:50|6468|6451|6468|6452|6468|6452|6468|6451|0
1615992550000|2021-03-17 14:49:10|6467||6467||6467||6467||0
1616010020000|2021-03-17 19:40:20||6897||6897||6897||6897|0
1615992560000|2021-03-17 14:49:20|6464|6451|6463|6450|6464|6451|6463|6450|100
1615992570000|2021-03-17 14:49:30|6464||6463||6464||6463||0
1616010030000|2021-03-17 19:40:30|6906||6907||6907||6906||0
1615992580000|2021-03-17 14:49:40|6464|6451|6466|6453|6469|6457|6464|6451|2200
1616010040000|2021-03-17 19:40:40||6899||6899||6899||6898|0
1615992590000|2021-03-17 14:49:50|6469|6454|6466|6454|6469|6455|6466|6454|0
1616010050000|2021-03-17 19:40:50|6906||6907||6907||6906||119
1615992600000|2021-03-17 14:50:00|6465|6455|6464|6455|6465|6455|6464|6455|0
1616010060000|2021-03-17 19:41:00|6906||6907||6907||6906||0
1615992610000|2021-03-17 14:50:10|6463|6454|6460|6450|6469|6456|6460|6450|2100
1616010070000|2021-03-17 19:41:10|6906|6900|6906|6899|6906|6900|6906|6899|0
1615992620000|2021-03-17 14:50:20||6451||6451||6451||6451|200
1616010080000|2021-03-17 19:41:20|6905|6898|6900|6892|6905|6898|6900|6891|600
1615992630000|2021-03-17 14:50:30|6467|6450|6460|6450|6467|6450|6460|6450|0
1616010090000|2021-03-17 19:41:30||6893||6893||6893||6893|0
1615992640000|2021-03-17 14:50:40|6461|6446|6466|6455|6467|6457|6453|6436|3695
1616010100000|2021-03-17 19:41:40|6899|6894|6894|6888|6900|6894|6894|6887|100
1615992650000|2021-03-17 14:50:50|6468|6458|6469|6455|6469|6458|6468|6455|458
1616010110000|2021-03-17 19:41:50|6893|6884|6893|6884|6893|6884|6893|6884|0
1615992680000|2021-03-17 14:51:20|6468|6456|6468|6457|6468|6457|6465|6456|320
1616010120000|2021-03-17 19:42:00|6892|6885|6893|6885|6893|6888|6891|6884|400
1615992690000|2021-03-17 14:51:30|6467|6459|6466|6459|6468|6459|6466|6459|0
1616010130000|2021-03-17 19:42:10|6892|6883|6892|6884|6892|6884|6892|6883|200
1615992700000|2021-03-17 14:51:40|6467|6462|6482|6467|6482|6467|6465|6462|0
1616010140000|2021-03-17 19:42:20|6891|6885|6895|6892|6896|6892|6891|6880|300
1615992710000|2021-03-17 14:51:50|6475|6468|6482|6468|6482|6468|6475|6468|200
1615992720000|2021-03-17 14:52:00|6480|6469|6482|6469|6482|6472|6480|6468|0
1616010150000|2021-03-17 19:42:30|6894|6889|6894|6888|6894|6889|6894|6888|0
1615992730000|2021-03-17 14:52:10|6481|6470|6481|6470|6482|6470|6481|6470|0
1616010160000|2021-03-17 19:42:40||6889||6888||6889||6888|0
1615992740000|2021-03-17 14:52:20|6479||6480||6482||6479||0
1616010180000|2021-03-17 19:43:00|||||||||107
1615992750000|2021-03-17 14:52:30|6479||6479||6480||6479||2300
1616010190000|2021-03-17 19:43:10|6893|6889|6893|6888|6893|6889|6893|6888|200
1615992760000|2021-03-17 14:52:40|6480||6481||6482||6478||250
1616010200000|2021-03-17 19:43:20|6894|6891|6893|6882|6899|6894|6893|6882|1700
1615992770000|2021-03-17 14:52:50|6479|6471|6479|6470|6481|6471|6479|6470|200
1616010210000|2021-03-17 19:43:30|6891|6883|6891|6881|6891|6883|6891|6881|100
1615992790000|2021-03-17 14:53:10|6478|6469|6481|6466|6482|6469|6472|6448|9245
1616010220000|2021-03-17 19:43:40|6893|6882|6890|6882|6893|6883|6889|6879|300
1615992800000|2021-03-17 14:53:20|6483||6482||6483||6482||0
1615992810000|2021-03-17 14:53:30|6481||6481||6481||6481||0
1616010230000|2021-03-17 19:43:50|6886|6881|6886|6880|6886|6881|6886|6880|100
1615992820000|2021-03-17 14:53:40|6482|6467|6487|6468|6487|6468|6482|6467|100
1616010240000|2021-03-17 19:44:00|6885|6879|6885|6879|6885|6879|6885|6879|0
1615992830000|2021-03-17 14:53:50|6486||6482||6487||6482||100
1616010250000|2021-03-17 19:44:10|6884||6885||6885||6884||0
1615992840000|2021-03-17 14:54:00|6480|6469|6496|6484|6496|6484|6480|6469|500
1616010260000|2021-03-17 19:44:20|6884|6880|6886|6881|6890|6885|6881|6880|2098
1615992850000|2021-03-17 14:54:10|||||||||100
1616010270000|2021-03-17 19:44:30|6885|6875|6883|6876|6889|6879|6882|6875|300
1615992860000|2021-03-17 14:54:20|||||||||100
1616010280000|2021-03-17 19:44:40|6882|6877|6883|6877|6883|6877|6882|6877|100
1615992870000|2021-03-17 14:54:30|||||||||100
1616010290000|2021-03-17 19:44:50|6885|6879|6885|6880|6887|6883|6884|6879|500
1615992880000|2021-03-17 14:54:40|6499|6493|6506|6485|6516|6499|6499|6485|1200
1615992890000|2021-03-17 14:54:50|6517|6486|6513|6487|6517|6487|6513|6486|0
1616010300000|2021-03-17 19:45:00|6887|6882|6889|6884|6889|6884|6887|6882|0
1615992900000|2021-03-17 14:55:00|6515|6489|6515|6490|6515|6490|6515|6489|111
1616010310000|2021-03-17 19:45:10|6888|6883|6891|6886|6891|6887|6888|6883|300
1615992920000|2021-03-17 14:55:20|6513||6513||6513||6513||0
1616010320000|2021-03-17 19:45:20|6893|6887|6893|6887|6893|6887|6892|6886|0
1615992930000|2021-03-17 14:55:30|6511|6492|6529|6512|6529|6512|6511|6492|3800
1616010340000|2021-03-17 19:45:40|6897|6886|6895|6888|6897|6888|6894|6886|0
1615992940000|2021-03-17 14:55:40|||||||||100
1615992950000|2021-03-17 14:55:50|||||||||201
1616010360000|2021-03-17 19:46:00|6894|6887|6894|6888|6895|6888|6893|6887|0
1615992960000|2021-03-17 14:56:00|6528|6513|6528|6514|6528|6514|6528|6513|0
1616010370000|2021-03-17 19:46:10|6890|6882|6891|6883|6891|6883|6890|6882|0
1615992970000|2021-03-17 14:56:10||6512||6514||6516||6512|1200
1616010380000|2021-03-17 19:46:20|6890|6888|6892|6884|6893|6888|6890|6884|300
1615992980000|2021-03-17 14:56:20|6522|6513|6528|6517|6528|6517|6522|6513|400
1616010390000|2021-03-17 19:46:30|6891|6885|6892|6886|6892|6886|6891|6885|0
1615992990000|2021-03-17 14:56:30|6527|6516|6524|6519|6528|6519|6519|6502|2900
1616010400000|2021-03-17 19:46:40|6891|6885|6895|6887|6895|6887|6891|6885|0
1615993000000|2021-03-17 14:56:40|6522|6511|6522|6514|6522|6514|6522|6503|300
1616010410000|2021-03-17 19:46:50|6894|6886|6895|6888|6895|6888|6894|6886|0
1615993010000|2021-03-17 14:56:50|6529|6515|6527|6516|6529|6516|6527|6515|230
1616010420000|2021-03-17 19:47:00|6894|6886|6889|6881|6894|6886|6888|6881|0
1615993020000|2021-03-17 14:57:00|6529|6517|6529|6516|6529|6517|6528|6516|0
1616010430000|2021-03-17 19:47:10|6888|6882|6889|6882|6889|6882|6888|6878|0
1615993030000|2021-03-17 14:57:10||6517||6518||6518||6516|1800
1616010440000|2021-03-17 19:47:20|6888|6886|6893|6882|6894|6886|6888|6880|0
1615993040000|2021-03-17 14:57:20||6519||6520||6520||6518|100
1616010450000|2021-03-17 19:47:30|6894|6885|6894|6884|6894|6885|6893|6884|0
1615993050000|2021-03-17 14:57:30|6525|6518|6527|6514|6527|6518|6520|6514|1400
1616010460000|2021-03-17 19:47:40|6895|6885|6895|6885|6895|6885|6894|6884|0
1615993060000|2021-03-17 14:57:40|6524|6515|6524|6515|6524|6515|6524|6515|100
1616010470000|2021-03-17 19:47:50|6893|6882|6893|6885|6894|6885|6892|6882|0
1615993070000|2021-03-17 14:57:50|6529|6516|6524|6516|6529|6516|6524|6515|0
1616010480000|2021-03-17 19:48:00|6892|6886|6894|6885|6894|6886|6892|6885|0
1615993080000|2021-03-17 14:58:00||6515||6516||6516||6515|0
1616010490000|2021-03-17 19:48:10|6893|6886|6898|6893|6898|6893|6893|6885|100
1615993090000|2021-03-17 14:58:10|6529|6515|6518|6504|6529|6515|6518|6503|1568
1616010500000|2021-03-17 19:48:20|6897|6892|6897|6892|6898|6893|6897|6892|0
1615993120000|2021-03-17 14:58:40|||||||||100
1616010510000|2021-03-17 19:48:30|6898|6893|6898|6893|6898|6893|6898|6893|0
1615993140000|2021-03-17 14:59:00||6505||6505||6505||6505|1000
1616010520000|2021-03-17 19:48:40|6900|6892|6900|6892|6901|6894|6900|6892|300
1615993150000|2021-03-17 14:59:10|6528|6506|6528|6518|6529|6522|6518|6506|2881
1616010530000|2021-03-17 19:48:50|6899|6893|6899|6892|6900|6893|6899|6892|0
1615993160000|2021-03-17 14:59:20|6529|6523|6539|6526|6541|6526|6529|6523|1900
1616010540000|2021-03-17 19:49:00|6900|6893|6898|6893|6900|6894|6898|6892|0
1615993170000|2021-03-17 14:59:30|6541|6529|6546|6532|6548|6532|6541|6529|200
1616010550000|2021-03-17 19:49:10|6899|6894|6897|6893|6899|6894|6897|6892|0
1615993180000|2021-03-17 14:59:40|||||||||200
1616010560000|2021-03-17 19:49:20|6896|6892|6894|6886|6897|6893|6894|6886|100
1615993190000|2021-03-17 14:59:50|6539|6526|6527|6506|6541|6526|6521|6506|5000
1616010570000|2021-03-17 19:49:30|6895|6887|6898|6887|6899|6889|6894|6886|0
1615993200000|2021-03-17 15:00:00|6526|6507|6526|6509|6526|6509|6526|6507|100
1616010580000|2021-03-17 19:49:40|6897|6888|6898|6888|6899|6889|6897|6887|0
1615993210000|2021-03-17 15:00:10||6508||6508||6508||6508|100
1616010590000|2021-03-17 19:49:50|6897|6887|6900|6891|6900|6896|6897|6887|0
1615993220000|2021-03-17 15:00:20|6525|6506|6525|6508|6525|6508|6525|6506|0
1616010600000|2021-03-17 19:50:00|6899|6890|6905|6899|6905|6899|6898|6890|0
1615993230000|2021-03-17 15:00:30|6524|6506|6516|6500|6524|6506|6516|6500|300
1616010610000|2021-03-17 19:50:10|6904|6898|6895|6888|6905|6898|6895|6887|0
1616010620000|2021-03-17 19:50:20|6893|6882|6894|6882|6895|6882|6893|6881|0
1615993260000|2021-03-17 15:01:00|6515|6501|6516|6501|6516|6501|6515|6501|100
1616010630000|2021-03-17 19:50:30|6893|6881|6896|6882|6896|6882|6893|6878|300
1615993270000|2021-03-17 15:01:10|6515|6502|6515|6503|6515|6503|6515|6502|200
1615993280000|2021-03-17 15:01:20|||||||||100
1615993320000|2021-03-17 15:02:00||6504||6504||6504||6504|100
1615993340000|2021-03-17 15:02:20|6514|6501|6504|6493|6514|6501|6504|6493|400
1615993350000|2021-03-17 15:02:30||6494||6494||6494||6494|0
1615993360000|2021-03-17 15:02:40|6503||6503||6503||6503||950
1615993380000|2021-03-17 15:03:00|6512|6498|6512|6498|6512|6503|6509|6498|800
1616010640000|2021-03-17 19:50:40|6893|6881|6892|6882|6893|6883|6891|6881|0
1615993400000|2021-03-17 15:03:20|6516|6499|6523|6508|6524|6508|6516|6499|200
1615993410000|2021-03-17 15:03:30|6522||6522||6522||6522||0
1616010650000|2021-03-17 19:50:50|6891||6892||6892||6891||0
1615993430000|2021-03-17 15:03:50|6513|6503|6522|6503|6522|6503|6513|6503|200
1615993440000|2021-03-17 15:04:00|6516|6500|6522|6500|6522|6501|6516|6498|200
1615993460000|2021-03-17 15:04:20|6521|6498|6527|6502|6528|6502|6521|6498|1300
1615993470000|2021-03-17 15:04:30||6503||6505||6505||6502|310
1615993480000|2021-03-17 15:04:40||6506||6508||6508||6506|0
1616010660000|2021-03-17 19:51:00|6894|6885|6896|6890|6896|6890|6891|6885|236
1615993490000|2021-03-17 15:04:50|6532|6516|6536|6527|6536|6527|6532|6516|1110
1616010670000|2021-03-17 19:51:10|6895|6889|6894|6890|6896|6890|6894|6889|0
1615993500000|2021-03-17 15:05:00|6538|6533|6537|6521|6539|6533|6535|6517|900
1615993510000|2021-03-17 15:05:10|6543|6522|6548|6537|6551|6537|6543|6522|400
1615993520000|2021-03-17 15:05:20|6554|6544|6555|6544|6555|6544|6554|6544|200
1616010680000|2021-03-17 19:51:20|6897|6889|6897|6893|6897|6893|6897|6889|457
1615993530000|2021-03-17 15:05:30|6561|6548|6564|6554|6564|6558|6560|6548|400
1616010690000|2021-03-17 19:51:30|6898|6892|6898|6893|6898|6893|6898|6892|0
1615993540000|2021-03-17 15:05:40|6561|6547|6555|6544|6561|6547|6554|6544|0
1616010700000|2021-03-17 19:51:40|6897|6892|6904|6897|6904|6897|6897|6892|0
1615993550000|2021-03-17 15:05:50|6535|6538|6535|6527|6535|6538|6535|6527|1900
1616010710000|2021-03-17 19:51:50|6900|6896|6901|6896|6901|6897|6900|6896|0
1615993560000|2021-03-17 15:06:00|6534|6531|6534|6524|6534|6531|6534|6523|790
1616010720000|2021-03-17 19:52:00|6902|6897|6901|6897|6902|6897|6901|6896|0
1615993570000|2021-03-17 15:06:10|6533|6528|6534|6525|6534|6528|6533|6525|0
1616010730000|2021-03-17 19:52:10|6902|6887|6896|6890|6902|6891|6895|6887|0
1615993580000|2021-03-17 15:06:20||6524||6518||6524||6518|0
1616010740000|2021-03-17 19:52:20|6895|6891|6895|6890|6896|6891|6895|6890|0
1615993600000|2021-03-17 15:06:40|6530|6516|6526|6516|6530|6516|6526|6516|0
1616010750000|2021-03-17 19:52:30|6896|6891|6896|6891|6896|6891|6895|6890|0
1615993610000|2021-03-17 15:06:50||6511||6511||6511||6511|0
1616010760000|2021-03-17 19:52:40|6895|6890|6896|6891|6896|6891|6895|6890|0
1615993620000|2021-03-17 15:07:00|6525|6516|6533|6522|6534|6522|6525|6511|400
1616010780000|2021-03-17 19:53:00|6895|6889|6897|6892|6897|6892|6891|6885|0
1615993630000|2021-03-17 15:07:10|6532||6531||6533||6531||656
1616010790000|2021-03-17 19:53:10|6896|6891|6902|6888|6902|6891|6896|6888|0
1615993640000|2021-03-17 15:07:20|6534||6534||6534||6533||303
1616010800000|2021-03-17 19:53:20|6900|6889|6897|6887|6900|6891|6897|6886|0
1615993650000|2021-03-17 15:07:30|6533||6533||6533||6533||100
1616010810000|2021-03-17 19:53:30|6898|6888|6897|6887|6898|6888|6897|6887|0
1615993660000|2021-03-17 15:07:40|6534|6514|6525|6516|6534|6516|6525|6514|0
1616010820000|2021-03-17 19:53:40|6898|6888|6895|6887|6898|6888|6895|6887|0
1615993670000|2021-03-17 15:07:50|6533||6532||6533||6532||0
1616010830000|2021-03-17 19:53:50|6896|6888|6895|6888|6896|6888|6895|6888|0
1615993680000|2021-03-17 15:08:00|6533||6533||6534||6533||100
1616010840000|2021-03-17 19:54:00|6896|6889|6897|6890|6899|6890|6896|6888|116
1615993690000|2021-03-17 15:08:10||6517||6517||6517||6517|0
1616010850000|2021-03-17 19:54:10|6896|6892|6898|6891|6899|6893|6894|6885|100
1615993710000|2021-03-17 15:08:30|6532|6518|6533|6518|6533|6518|6532|6513|0
1616010860000|2021-03-17 19:54:20|6899|6892|6899|6893|6899|6893|6898|6892|0
1615993720000|2021-03-17 15:08:40||6517||6525||6525||6517|0
1616010870000|2021-03-17 19:54:30|6898|6892|6899|6894|6899|6894|6898|6892|300
1615993730000|2021-03-17 15:08:50|6532|6521|6533|6517|6533|6525|6532|6511|300
1616010880000|2021-03-17 19:54:40|6898|6893|6898|6894|6899|6894|6898|6893|100
1615993740000|2021-03-17 15:09:00||6519||6520||6520||6519|0
1616010890000|2021-03-17 19:54:50|6899|6895|6907|6895|6909|6903|6899|6894|0
1615993760000|2021-03-17 15:09:20||6521||6521||6521||6521|0
1616010900000|2021-03-17 19:55:00|6910|6902|6916|6907|6916|6907|6910|6896|100
1615993770000|2021-03-17 15:09:30||6519||6522||6522||6519|100
1616010910000|2021-03-17 19:55:10|6915|6902|6915|6905|6916|6905|6914|6898|0
1615993780000|2021-03-17 15:09:40|6532|6519|6533|6520|6533|6522|6531|6519|1029
1616010920000|2021-03-17 19:55:20|6914|6904|6911|6906|6915|6907|6911|6902|300
1615993790000|2021-03-17 15:09:50||6519||6519||6523||6519|274
1616010930000|2021-03-17 19:55:30|6912|6907|6913|6895|6920|6914|6910|6893|733
1615993800000|2021-03-17 15:10:00|6532|6520|6532|6525|6532|6525|6532|6520|130
1616010940000|2021-03-17 19:55:40|6914|6896|6908|6897|6914|6898|6908|6896|0
1615993810000|2021-03-17 15:10:10|6533|6528|6547|6533|6548|6539|6533|6526|900
1616010950000|2021-03-17 19:55:50|6909|6898|6908|6896|6909|6898|6907|6896|122
1615993820000|2021-03-17 15:10:20|6554||6554||6554||6554||0
1616010960000|2021-03-17 19:56:00|6911|6897|6907|6897|6911|6898|6907|6896|100
1615993830000|2021-03-17 15:10:30||6535||6535||6535||6535|0
1616010970000|2021-03-17 19:56:10|6908|6898|6914|6908|6914|6908|6906|6897|0
1615993840000|2021-03-17 15:10:40|6562|6536|6573|6558|6573|6558|6562|6536|600
1616010980000|2021-03-17 19:56:20|6915|6909|6910|6903|6915|6909|6910|6903|261
1615993850000|2021-03-17 15:10:50|6578|6559|6578|6560|6578|6560|6578|6558|0
1616010990000|2021-03-17 19:56:30|6911|6904|6909|6903|6911|6907|6909|6903|720
1615993860000|2021-03-17 15:11:00|6582|6561|6583|6566|6584|6566|6579|6561|100
1616011000000|2021-03-17 19:56:40|6911|6904|6913|6908|6913|6908|6908|6903|0
1615993870000|2021-03-17 15:11:10|6582|6560|6579|6560|6582|6561|6573|6560|200
1616011010000|2021-03-17 19:56:50|6910|6907|6905|6900|6910|6908|6904|6890|300
1615993880000|2021-03-17 15:11:20|6578|6561|6569|6548|6578|6562|6569|6548|1300
1616011020000|2021-03-17 19:57:00|6906|6902|6909|6904|6910|6905|6905|6901|376
1615993890000|2021-03-17 15:11:30|6568|6549|6554|6537|6568|6550|6553|6536|3200
1616011030000|2021-03-17 19:57:10|6911|6905|6908|6903|6911|6906|6906|6903|571
1615993900000|2021-03-17 15:11:40|6555|6538|6544|6526|6555|6538|6544|6524|1400
1616011040000|2021-03-17 19:57:20|6909|6904|6911|6905|6911|6906|6906|6904|500
1615993910000|2021-03-17 15:11:50|||||||||100
1615993930000|2021-03-17 15:12:10|6553|6530|6556|6541|6556|6543|6553|6530|344
1616011050000|2021-03-17 19:57:30|6910|6904|6910|6904|6911|6905|6910|6904|0
1615993940000|2021-03-17 15:12:20|6555|6543|6566|6543|6566|6551|6555|6543|200
1616011060000|2021-03-17 19:57:40|6911|6905|6917|6910|6918|6911|6911|6905|0
1615993950000|2021-03-17 15:12:30|6565||6565||6565||6565||0
1616011070000|2021-03-17 19:57:50|6918|6911|6918|6911|6918|6911|6916|6911|0
1615993960000|2021-03-17 15:12:40||6544||6547||6547||6544|0
1616011080000|2021-03-17 19:58:00|6917|6910|6918|6911|6918|6911|6917|6910|125
1615993980000|2021-03-17 15:13:00|6564|6548|6552|6533|6564|6548|6548|6531|2500
1616011090000|2021-03-17 19:58:10|6916|6913|6921|6916|6921|6916|6916|6913|600
1615993990000|2021-03-17 15:13:10|6555|6534|6555|6531|6555|6534|6555|6527|0
1616011100000|2021-03-17 19:58:20|6920|6918|6918|6913|6921|6918|6918|6912|0
1615994000000|2021-03-17 15:13:20||6532||6533||6533||6532|1400
1616011110000|2021-03-17 19:58:30|6919|6914|6924|6916|6925|6917|6919|6913|0
1615994010000|2021-03-17 15:13:30||6534||6534||6534||6534|173
1616011120000|2021-03-17 19:58:40|6925|6917|6924|6918|6926|6923|6924|6917|0
1615994020000|2021-03-17 15:13:40||6535||6537||6537||6535|0
1616011130000|2021-03-17 19:58:50|6923|6916|6923|6920|6924|6920|6921|6916|0
1615994040000|2021-03-17 15:14:00|6563|6545|6572|6550|6572|6553|6559|6537|400
1616011140000|2021-03-17 19:59:00|6924|6921|6925|6919|6926|6921|6919|6911|0
1615994050000|2021-03-17 15:14:10|6571|6545|6559|6537|6571|6545|6559|6537|1600
1616011150000|2021-03-17 19:59:10|6926|6920|6925|6914|6926|6920|6922|6912|432
1615994060000|2021-03-17 15:14:20|6558|6530|6556|6534|6558|6534|6547|6530|5600
1616011160000|2021-03-17 19:59:20|6924|6913|6926|6920|6926|6920|6924|6913|0
1615994080000|2021-03-17 15:14:40|6554||6552||6554||6552||0
1616011170000|2021-03-17 19:59:30|6925|6917|6930|6921|6931|6922|6925|6916|765
1615994090000|2021-03-17 15:14:50|6548||6548||6548||6548||0
1616011180000|2021-03-17 19:59:40|6929|6922|6930|6922|6930|6922|6929|6921|0
1615994150000|2021-03-17 15:15:50||6536||6538||6538||6534|200
1616011190000|2021-03-17 19:59:50|6929|6921|6930|6922|6931|6922|6929|6921|0
1615994160000|2021-03-17 15:16:00|6554|6541|6552|6535|6556|6545|6552|6535|326
1615994170000|2021-03-17 15:16:10|6551|6534|6552|6535|6553|6536|6550|6534|0
1615994180000|2021-03-17 15:16:20|6553|6534|6552|6534|6553|6534|6552|6534|0
1615994200000|2021-03-17 15:16:40|6557|6535|6556|6535|6557|6535|6556|6535|0
1615994210000|2021-03-17 15:16:50|6557|6537|6556|6540|6557|6540|6556|6537|0
1615994220000|2021-03-17 15:17:00|6558|6541|6564|6547|6566|6558|6558|6539|900
1615994230000|2021-03-17 15:17:10|6563|6546|6563|6546|6563|6547|6563|6546|100
1615994240000|2021-03-17 15:17:20|6562||6562||6562||6562||0
1615994250000|2021-03-17 15:17:30|6561||6561||6561||6560||100
1615994260000|2021-03-17 15:17:40|6560|6544|6559|6540|6560|6544|6559|6539|0
1615994270000|2021-03-17 15:17:50|6558|6541|6552|6537|6559|6541|6552|6537|7558
1615994290000|2021-03-17 15:18:10|6551|6531|6559|6544|6559|6552|6542|6531|11266
1615994300000|2021-03-17 15:18:20|6554|6545|6558|6545|6562|6545|6554|6545|100
1615994310000|2021-03-17 15:18:30|6563|6546|6563|6547|6563|6547|6563|6546|300
1615994320000|2021-03-17 15:18:40|||||||||100
1615994340000|2021-03-17 15:19:00|6568||6566||6568||6566||0
1615994350000|2021-03-17 15:19:10|6560|6545|6562|6545|6565|6546|6557|6545|200
1615994370000|2021-03-17 15:19:30|6557||6557||6557||6557||200
1615994380000|2021-03-17 15:19:40|6558|6546|6567|6554|6568|6554|6558|6546|100
1615994390000|2021-03-17 15:19:50|6568|6563|6568|6563|6568|6563|6567|6563|0
1615994400000|2021-03-17 15:20:00|6566|6555|6567|6554|6568|6555|6565|6554|100
1615994410000|2021-03-17 15:20:10|6568||6567||6568||6567||0
1615994420000|2021-03-17 15:20:20|6566||6564||6567||6562||100
1615994440000|2021-03-17 15:20:40|6567||6565||6567||6564||0
1615994450000|2021-03-17 15:20:50|6564||6567||6568||6564||200
1615994460000|2021-03-17 15:21:00|6568|6560|6568|6554|6568|6560|6568|6554|0
1615994470000|2021-03-17 15:21:10|6567|6557|6567|6557|6568|6558|6567|6554|0
1615994480000|2021-03-17 15:21:20|6568|6559|6567|6557|6568|6559|6566|6557|300
1615994490000|2021-03-17 15:21:30|6568|6562|6577|6566|6577|6566|6568|6554|200
1615994500000|2021-03-17 15:21:40|6576|6567|6576|6561|6576|6568|6576|6561|0
1615994510000|2021-03-17 15:21:50|6577||6576||6577||6573||0
1615994520000|2021-03-17 15:22:00||6566||6561||6566||6561|100
1615994530000|2021-03-17 15:22:10|6581|6566|6583|6572|6583|6572|6579|6566|200
1615994540000|2021-03-17 15:22:20||6567||6567||6567||6567|0
1615994550000|2021-03-17 15:22:30|6586|6568|6587|6575|6589|6575|6586|6568|100
1615994560000|2021-03-17 15:22:40|6595|6581|6595|6584|6595|6584|6595|6581|500
1615994570000|2021-03-17 15:22:50||6585||6585||6586||6585|0
1615994580000|2021-03-17 15:23:00|6601|6586|6606|6596|6607|6596|6601|6586|200
1615994590000|2021-03-17 15:23:10|6601|6591|6609|6593|6610|6593|6601|6591|0
1615994600000|2021-03-17 15:23:20|6610|6594|6610|6593|6611|6594|6610|6593|0
1615994610000|2021-03-17 15:23:30|||||||||100
1615994620000|2021-03-17 15:23:40|6609|6594|6608|6594|6614|6594|6608|6594|490
1615994630000|2021-03-17 15:23:50|6611||6614||6614||6609||0
1615994640000|2021-03-17 15:24:00|6611||6607||6611||6607||0
1615994650000|2021-03-17 15:24:10|6600|6588|6601|6593|6601|6593|6597|6588|280
1615994660000|2021-03-17 15:24:20||6588||6593||6593||6588|158
1615994680000|2021-03-17 15:24:40|6597|6588|6600|6589|6600|6589|6597|6588|100
1615994690000|2021-03-17 15:24:50|6601||6600||6601||6600||100
1615994700000|2021-03-17 15:25:00|6601||6601||6601||6601||0
1615994710000|2021-03-17 15:25:10||6590||6590||6590||6590|0
1615994720000|2021-03-17 15:25:20|6606|6595|6619|6609|6619|6609|6606|6595|11650
1615994730000|2021-03-17 15:25:30|6618|6606|6619|6606|6619|6606|6618|6606|0
1615994740000|2021-03-17 15:25:40|6618||6619||6619||6618||0
1615994760000|2021-03-17 15:26:00|6618|6602|6611|6596|6618|6602|6611|6596|500
1615994770000|2021-03-17 15:26:10|6618||6612||6618||6612||0
1615994790000|2021-03-17 15:26:30||6597||6597||6597||6597|0
1615994800000|2021-03-17 15:26:40|6615|6598|6634|6618|6634|6619|6615|6598|1200
1615994810000|2021-03-17 15:26:50|6633||6634||6634||6632||0
1615994820000|2021-03-17 15:27:00|6633|6619|6639|6626|6642|6632|6632|6618|500
1615994830000|2021-03-17 15:27:10|6641|6627|6641|6626|6641|6627|6641|6626|100
1615994870000|2021-03-17 15:27:50||6627||6627||6627||6627|300
1615994900000|2021-03-17 15:28:20|6640||6637||6640||6637||0
1615994910000|2021-03-17 15:28:30|||||||||500
1615994930000|2021-03-17 15:28:50|6632|6622|6629|6621|6632|6622|6629|6615|600
1615994940000|2021-03-17 15:29:00|6630|6622|6640|6630|6640|6630|6630|6622|200
1615994960000|2021-03-17 15:29:20|6639||6640||6640||6639||0
1615994970000|2021-03-17 15:29:30|6645|6634|6647|6638|6647|6638|6645|6634|500
1615994990000|2021-03-17 15:29:50|6642|6630|6638|6630|6642|6631|6637|6630|800
1615995000000|2021-03-17 15:30:00|6637|6624|6636|6617|6637|6624|6636|6616|400
1615995010000|2021-03-17 15:30:10||6618||6617||6618||6611|169
1615995030000|2021-03-17 15:30:30|6635|6611|6627|6617|6635|6617|6627|6611|100
1615995040000|2021-03-17 15:30:40||6618||6617||6618||6616|100
1615995050000|2021-03-17 15:30:50||6614||6617||6617||6614|0
1615995060000|2021-03-17 15:31:00|6632|6622|6637|6626|6637|6626|6632|6622|300
1615995070000|2021-03-17 15:31:10|6636|6631|6636|6624|6637|6631|6636|6623|100
1615995080000|2021-03-17 15:31:20|6637|6623|6640|6631|6643|6631|6635|6623|0
1615995090000|2021-03-17 15:31:30|6643|6623|6639|6623|6643|6623|6639|6623|0
1615995100000|2021-03-17 15:31:40|6637|6631|6637|6623|6637|6631|6637|6623|0
1615995110000|2021-03-17 15:31:50|6643|6631|6645|6637|6645|6637|6641|6631|200
1615995120000|2021-03-17 15:32:00|6644|6632|6642|6631|6644|6632|6642|6631|100
1615995180000|2021-03-17 15:33:00||6632||6632||6632||6632|0
1615995190000|2021-03-17 15:33:10|6640||6640||6641||6640||200
1615995200000|2021-03-17 15:33:20|6641||6641||6641||6641||200
1615995210000|2021-03-17 15:33:30|6640||6640||6641||6640||0
1615995220000|2021-03-17 15:33:40|6641|6633|6641|6635|6641|6635|6641|6633|450
1615995230000|2021-03-17 15:33:50|6642|6637|6647|6642|6647|6642|6642|6637|200
1615995240000|2021-03-17 15:34:00|6650|6643|6652|6641|6652|6644|6648|6639|0
1615995250000|2021-03-17 15:34:10|6651|6642|6649|6635|6651|6642|6649|6635|0
1615995260000|2021-03-17 15:34:20|6650|6636|6649|6635|6650|6636|6649|6635|200
1615995270000|2021-03-17 15:34:30|6650|6637|6652|6637|6656|6637|6649|6637|0
1615995280000|2021-03-17 15:34:40|6655|6639|6656|6639|6656|6639|6655|6639|0
1615995290000|2021-03-17 15:34:50|6653||6652||6653||6652||0
1615995300000|2021-03-17 15:35:00||6640||6640||6640||6639|0
1615995310000|2021-03-17 15:35:10|6658|6641|6657|6644|6658|6644|6653|6641|0
1615995320000|2021-03-17 15:35:20|6655||6655||6658||6655||0
1615995330000|2021-03-17 15:35:30|6658||6655||6658||6654||0
1615995340000|2021-03-17 15:35:40|6658|6645|6658|6643|6658|6651|6654|6641|205
1615995350000|2021-03-17 15:35:50|6659|6644|6659|6646|6659|6646|6659|6644|0
1615995360000|2021-03-17 15:36:00||6647||6647||6647||6647|0
1615995380000|2021-03-17 15:36:20|6658|6648|6659|6649|6659|6649|6658|6648|0
1615995390000|2021-03-17 15:36:30||6650||6650||6650||6650|0
1615995400000|2021-03-17 15:36:40|6655|6642|6652|6641|6655|6642|6652|6633|200
1615995410000|2021-03-17 15:36:50|6651|6633|6651|6640|6651|6641|6651|6633|250
1615995420000|2021-03-17 15:37:00|6646|6639|6644|6629|6646|6639|6644|6626|100
1615995430000|2021-03-17 15:37:10|6643|6630|6643|6629|6643|6632|6643|6625|100
1615995440000|2021-03-17 15:37:20||6625||6625||6628||6625|0
1615995450000|2021-03-17 15:37:30|6638|6628|6637|6625|6638|6628|6637|6622|0
1615995460000|2021-03-17 15:37:40||6622||6625||6625||6622|0
1615995470000|2021-03-17 15:37:50||6622||6623||6625||6622|0
1615995480000|2021-03-17 15:38:00|6635|6625|6636|6626|6636|6626|6635|6622|0
1615995490000|2021-03-17 15:38:10|6635|6623|6641|6633|6643|6633|6635|6622|1324
1615995500000|2021-03-17 15:38:20||6628||6630||6630||6628|0
1615995510000|2021-03-17 15:38:30|6640|6631|6637|6628|6643|6631|6636|6625|300
1615995520000|2021-03-17 15:38:40|6640|6625|6640|6630|6644|6630|6637|6625|0
1615995530000|2021-03-17 15:38:50|6639|6629|6635|6627|6640|6629|6635|6625|0
1615995540000|2021-03-17 15:39:00|6638|6628|6641|6628|6641|6628|6638|6628|0
1615995550000|2021-03-17 15:39:10|6644||6642||6644||6642||0
1615995560000|2021-03-17 15:39:20|6645||6642||6645||6639||100
1615995570000|2021-03-17 15:39:30|6644|6629|6641|6629|6644|6629|6641|6629|0
1615995580000|2021-03-17 15:39:40|6645|6627|6633|6622|6645|6627|6629|6620|5595
1615995590000|2021-03-17 15:39:50|6628|6620|6627|6613|6628|6620|6627|6613|100
1615995600000|2021-03-17 15:40:00|6626||6626||6626||6626||0
1615995610000|2021-03-17 15:40:10|6623|6607|6619|6604|6623|6607|6619|6601|500
1615995620000|2021-03-17 15:40:20|6617||6618||6619||6617||0
1615995630000|2021-03-17 15:40:30|6625||6624||6625||6624||0
1615995640000|2021-03-17 15:40:40|6623||6622||6623||6621||100
1615995660000|2021-03-17 15:41:00|6621||6621||6621||6620||0
1615995670000|2021-03-17 15:41:10|6620|6605|6621|6612|6621|6612|6620|6605|0
1615995680000|2021-03-17 15:41:20|6620|6608|6613|6600|6620|6608|6602|6593|2900
1615995690000|2021-03-17 15:41:30|6618|6601|6621|6610|6622|6610|6618|6601|500
1615995700000|2021-03-17 15:41:40|6622||6622||6622||6622||0
1615995720000|2021-03-17 15:42:00|6627|6616|6644|6626|6644|6626|6627|6616|200
1615995730000|2021-03-17 15:42:10|6636|6618|6629|6613|6636|6618|6629|6612|300
1615995740000|2021-03-17 15:42:20|6628||6629||6629||6628||0
1615995750000|2021-03-17 15:42:30|6628|6614|6629|6614|6629|6614|6628|6614|100
1615995770000|2021-03-17 15:42:50|6635|6615|6643|6624|6643|6624|6635|6615|700
1615995780000|2021-03-17 15:43:00|6636|6614|6636|6617|6636|6617|6636|6614|0
1615995790000|2021-03-17 15:43:10|6643|6619|6643|6624|6643|6625|6636|6619|0
1615995800000|2021-03-17 15:43:20|6642|6628|6636|6628|6642|6628|6636|6628|0
1615995810000|2021-03-17 15:43:30|6643||6643||6643||6643||0
1615995820000|2021-03-17 15:43:40|6641||6642||6642||6636||0
1615995830000|2021-03-17 15:43:50|6641||6641||6643||6635||0
1615995840000|2021-03-17 15:44:00|6636||6636||6641||6636||0
1615995850000|2021-03-17 15:44:10|6637||6639||6639||6636||0
1615995860000|2021-03-17 15:44:20|6638||6647||6647||6638||603
1615995870000|2021-03-17 15:44:30|6646||6642||6646||6640||400
1615995880000|2021-03-17 15:44:40|6639|6624|6635|6625|6639|6625|6633|6616|2017
1615995890000|2021-03-17 15:44:50|6634||6634||6634||6634||0
1615995900000|2021-03-17 15:45:00|6635|6629|6642|6635|6642|6635|6635|6629|500
1615995920000|2021-03-17 15:45:20|6640|6627|6636|6625|6640|6627|6636|6625|1212
1615995930000|2021-03-17 15:45:30|6637|6630|6642|6633|6642|6633|6637|6630|100
1615995960000|2021-03-17 15:46:00|6650|6637|6660|6651|6660|6653|6650|6634|4700
1615996000000|2021-03-17 15:46:40|6668|6657|6680|6668|6683|6669|6668|6657|1400
1615996010000|2021-03-17 15:46:50|6682|6669|6680|6668|6682|6669|6680|6668|0
1615996020000|2021-03-17 15:47:00|6682|6669|6683|6669|6685|6669|6682|6669|0
1615996030000|2021-03-17 15:47:10|6676|6659|6672|6651|6676|6660|6672|6651|300
1615996040000|2021-03-17 15:47:20|6673||6672||6673||6672||0
1615996070000|2021-03-17 15:47:50|6671||6671||6671||6671||0
1615996080000|2021-03-17 15:48:00|6669||6669||6669||6669||0
1615996100000|2021-03-17 15:48:20|6671|6659|6669|6651|6671|6659|6669|6651|0
1615996110000|2021-03-17 15:48:30|6671|6659|6684|6670|6684|6670|6671|6651|100
1615996120000|2021-03-17 15:48:40|6682|6661|6682|6662|6684|6662|6682|6661|0
1615996130000|2021-03-17 15:48:50|6689|6663|6689|6682|6689|6682|6682|6663|1800
1615996140000|2021-03-17 15:49:00|6686|6683|6689|6679|6689|6683|6683|6671|700
1615996150000|2021-03-17 15:49:10||6680||6680||6680||6674|100
1615996160000|2021-03-17 15:49:20||6674||6680||6680||6674|0
1615996170000|2021-03-17 15:49:30||6674||6680||6680||6674|0
1615996180000|2021-03-17 15:49:40|||||||||188
1615996190000|2021-03-17 15:49:50|6697|6684|6704|6693|6706|6693|6697|6684|2060
1615996220000|2021-03-17 15:50:20|6701||6701||6701||6700||600
1615996240000|2021-03-17 15:50:40|6699|6695|6705|6697|6705|6697|6699|6695|600
1615996250000|2021-03-17 15:50:50|6712|6700|6710|6700|6712|6701|6707|6700|300
1615996260000|2021-03-17 15:51:00|6705|6697|6710|6696|6713|6697|6698|6685|1800
1615996280000|2021-03-17 15:51:20||6697||6697||6697||6697|0
1615996290000|2021-03-17 15:51:30|6712|6703|6711|6703|6712|6704|6708|6698|2700
1615996300000|2021-03-17 15:51:40|6712|6707|6714|6709|6720|6710|6712|6704|300
1615996310000|2021-03-17 15:51:50|6720|6707|6719|6707|6720|6707|6714|6707|0
1615996330000|2021-03-17 15:52:10||6708||6709||6709||6708|195
1615996340000|2021-03-17 15:52:20||6710||6711||6711||6709|845
1615996350000|2021-03-17 15:52:30|6722||6717||6722||6717||100
1615996360000|2021-03-17 15:52:40|6719||6719||6719||6718||400
1615996370000|2021-03-17 15:52:50|6718|6713|6718|6713|6722|6713|6718|6713|0
1615996380000|2021-03-17 15:53:00|6719||6725||6725||6718||0
1615996390000|2021-03-17 15:53:10|6718|6716|6716|6698|6725|6716|6716|6698|1700
1615996400000|2021-03-17 15:53:20|6714|6699|6717|6698|6717|6705|6714|6698|0
1615996420000|2021-03-17 15:53:40|6716|6705|6716|6705|6716|6705|6716|6698|0
1615996460000|2021-03-17 15:54:20|6713|6700|6714|6704|6714|6704|6703|6694|1000
1615996490000|2021-03-17 15:54:50|6715|6709|6723|6716|6725|6716|6715|6709|6200
1615996500000|2021-03-17 15:55:00|6724|6717|6729|6724|6729|6724|6724|6717|1400
1615996510000|2021-03-17 15:55:10|6728|6721|6729|6716|6729|6721|6723|6716|1593
1615996520000|2021-03-17 15:55:20|6728||6729||6729||6728||104
1615996530000|2021-03-17 15:55:30|6728||6728||6728||6728||110
1615996540000|2021-03-17 15:55:40|6729||6729||6729||6728||0
1615996550000|2021-03-17 15:55:50|6728|6717|6728|6717|6728|6717|6726|6717|2000
1615996560000|2021-03-17 15:56:00|6729|6719|6729|6722|6729|6722|6728|6719|300
1615996590000|2021-03-17 15:56:30||6725||6722||6725||6722|100
1615996600000|2021-03-17 15:56:40|6731|6727|6737|6725|6737|6731|6731|6722|800
1615996610000|2021-03-17 15:56:50|6741|6728|6740|6735|6741|6735|6740|6723|300
1615996620000|2021-03-17 15:57:00|6741|6736|6741|6735|6741|6736|6738|6735|309
1615996630000|2021-03-17 15:57:10|||||||||100
1615996640000|2021-03-17 15:57:20|6743|6738|6745|6735|6750|6741|6743|6735|510
1615996650000|2021-03-17 15:57:30|6740|6728|6740|6730|6740|6730|6740|6728|300
1615996670000|2021-03-17 15:57:50|||||||||101
1615996700000|2021-03-17 15:58:20||6734||6734||6734||6734|0
1615996710000|2021-03-17 15:58:30|6739||6739||6739||6739||0
1615996720000|2021-03-17 15:58:40|6740|6736|6747|6738|6747|6738|6740|6736|300
1615996730000|2021-03-17 15:58:50||6739||6739||6739||6739|0
1615996740000|2021-03-17 15:59:00|6746|6740|6749|6743|6750|6743|6746|6740|1150
1615996750000|2021-03-17 15:59:10|6750|6744|6763|6752|6763|6752|6750|6744|1166
1615996760000|2021-03-17 15:59:20||6753||6753||6753||6753|449
1615996770000|2021-03-17 15:59:30|6761||6761||6761||6761||0
1615996780000|2021-03-17 15:59:40|6772|6757|6771|6761|6772|6761|6771|6757|500
1615996790000|2021-03-17 15:59:50|6772||6770||6772||6770||0
1615996800000|2021-03-17 16:00:00|6772|6762|6774|6762|6775|6762|6772|6762|200
1615996810000|2021-03-17 16:00:10|6773||6773||6773||6773||0
1615996820000|2021-03-17 16:00:20|||||||||100
1615996830000|2021-03-17 16:00:30|6770|6768|6791|6777|6795|6787|6770|6768|3401
1615996840000|2021-03-17 16:00:40|6797|6778|6798|6783|6798|6788|6797|6778|4203
1615996850000|2021-03-17 16:00:50||6784||6784||6784||6784|500
1615996860000|2021-03-17 16:01:00|6800|6792|6801|6786|6806|6798|6800|6786|1164
1615996870000|2021-03-17 16:01:10|6806|6787|6817|6792|6817|6796|6799|6786|3028
1615996880000|2021-03-17 16:01:20|6818|6787|6805|6787|6818|6798|6805|6786|5199
1615996890000|2021-03-17 16:01:30|6804|6788|6804|6787|6804|6788|6804|6787|700
1615996900000|2021-03-17 16:01:40|6800|6786|6786|6776|6800|6786|6786|6776|5719
1615996910000|2021-03-17 16:01:50|6790|6774|6790|6774|6790|6774|6790|6774|100
1615996920000|2021-03-17 16:02:00||6775||6774||6777||6774|600
1615996930000|2021-03-17 16:02:10|6789|6777|6790|6777|6790|6777|6789|6776|0
1615996940000|2021-03-17 16:02:20|6789|6776|6784|6776|6790|6777|6784|6776|0
1615996950000|2021-03-17 16:02:30|6782|6777|6780|6770|6782|6777|6780|6766|100
1615996960000|2021-03-17 16:02:40|6779|6764|6779|6766|6779|6766|6778|6764|3483
1615996970000|2021-03-17 16:02:50|6778|6764|6778|6764|6778|6764|6778|6764|0
1615996980000|2021-03-17 16:03:00|6777|6765|6776|6764|6777|6765|6776|6764|0
1615996990000|2021-03-17 16:03:10|6775||6775||6775||6775||0
1615997010000|2021-03-17 16:03:30|6774|6763|6774|6764|6774|6764|6774|6763|0
1615997020000|2021-03-17 16:03:40|6773|6760|6765|6754|6773|6760|6761|6748|300
1615997030000|2021-03-17 16:03:50|6766|6750|6757|6750|6766|6750|6754|6739|100
1615997040000|2021-03-17 16:04:00|6755|6743|6755|6746|6755|6746|6753|6741|1200
1615997050000|2021-03-17 16:04:10|6757|6745|6774|6759|6774|6759|6757|6745|200
1615997060000|2021-03-17 16:04:20|6771|6756|6768|6756|6771|6756|6766|6756|0
1615997070000|2021-03-17 16:04:30|6774|6759|6774|6758|6774|6763|6773|6758|0
1615997080000|2021-03-17 16:04:40|6775|6759|6775|6767|6778|6767|6775|6759|200
1615997090000|2021-03-17 16:04:50|6776|6766|6776|6766|6776|6766|6776|6766|0
1615997100000|2021-03-17 16:05:00|6775||6775||6776||6775||0
1615997120000|2021-03-17 16:05:20|6771|6760|6775|6762|6777|6762|6771|6760|1464
1615997130000|2021-03-17 16:05:30|6774|6763|6774|6763|6774|6763|6774|6763|447
1615997140000|2021-03-17 16:05:40|6767|6760|6778|6768|6778|6768|6767|6758|2700
1615997150000|2021-03-17 16:05:50|6776||6776||6776||6776||0
1615997160000|2021-03-17 16:06:00|6778||6778||6778||6778||113
1615997170000|2021-03-17 16:06:10|6775|6769|6784|6777|6790|6777|6775|6769|700
1615997180000|2021-03-17 16:06:20|6790|6778|6790|6782|6790|6782|6784|6778|0
1615997190000|2021-03-17 16:06:30||6783||6783||6783||6783|250
1615997200000|2021-03-17 16:06:40|6788|6786|6784|6766|6788|6786|6784|6766|268
1615997210000|2021-03-17 16:06:50|6785|6767|6790|6767|6790|6777|6785|6762|2400
1615997220000|2021-03-17 16:07:00||6771||6773||6773||6771|0
1615997230000|2021-03-17 16:07:10|6797|6774|6791|6779|6797|6779|6789|6774|100
1615997240000|2021-03-17 16:07:20|6788||6791||6797||6788||0
1615997250000|2021-03-17 16:07:30|6788|6780|6791|6771|6797|6780|6786|6767|1400
1615997260000|2021-03-17 16:07:40|||||||||200
1615997270000|2021-03-17 16:07:50||6772||6772||6772||6772|100
1615997280000|2021-03-17 16:08:00|6790||6790||6790||6790||0
1615997290000|2021-03-17 16:08:10|6789|6768|6773|6758|6789|6768|6773|6758|200
1615997320000|2021-03-17 16:08:40||6759||6761||6761||6758|0
1615997330000|2021-03-17 16:08:50||6762||6762||6762||6762|0
1615997340000|2021-03-17 16:09:00|||||||||100
1615997350000|2021-03-17 16:09:10||6763||6763||6763||6763|0
1615997410000|2021-03-17 16:10:10|6768|6760|6769|6748|6769|6760|6760|6744|768
1615997420000|2021-03-17 16:10:20|6768|6745|6759|6744|6768|6755|6759|6742|400
1615997430000|2021-03-17 16:10:30|6754|6748|6755|6743|6755|6748|6754|6743|0
1615997440000|2021-03-17 16:10:40|6756|6747|6759|6747|6759|6747|6756|6747|0
1615997450000|2021-03-17 16:10:50|6754|6743|6754|6743|6754|6743|6754|6743|0
1615997460000|2021-03-17 16:11:00|6755|6749|6756|6743|6756|6749|6755|6743|0
1615997470000|2021-03-17 16:11:10|6759|6744|6756|6739|6759|6752|6753|6739|1200
1615997480000|2021-03-17 16:11:20|6755|6740|6755|6739|6756|6740|6755|6739|0
1615997490000|2021-03-17 16:11:30|6756|6740|6754|6739|6756|6741|6754|6739|0
1615997500000|2021-03-17 16:11:40|6752|6741|6751|6739|6752|6741|6751|6739|300
1615997510000|2021-03-17 16:11:50|6750|6728|6749|6733|6750|6733|6746|6728|100
1615997520000|2021-03-17 16:12:00|6745||6745||6745||6745||100
1615997530000|2021-03-17 16:12:10||6734||6734||6734||6734|0
1615997540000|2021-03-17 16:12:20|6740|6724|6739|6726|6740|6726|6739|6724|2297
1615997580000|2021-03-17 16:13:00|6733|6727|6739|6726|6740|6729|6733|6725|493
1615997590000|2021-03-17 16:13:10|6740|6725|6750|6735|6750|6735|6739|6720|200
1615997600000|2021-03-17 16:13:20|6754|6739|6754|6741|6756|6742|6753|6739|0
1615997610000|2021-03-17 16:13:30|6753|6740|6753|6741|6760|6741|6753|6740|0
1615997620000|2021-03-17 16:13:40|6754|6740|6753|6740|6754|6740|6753|6740|0
1615997630000|2021-03-17 16:13:50|6754|6741|6753|6741|6754|6741|6753|6741|0
1615997640000|2021-03-17 16:14:00|6754|6742|6750|6743|6754|6743|6750|6740|0
1615997650000|2021-03-17 16:14:10|6747|6740|6750|6726|6750|6740|6747|6726|100
1615997660000|2021-03-17 16:14:20|6749|6728|6750|6731|6750|6731|6749|6728|100
1615997670000|2021-03-17 16:14:30|6749|6732|6749|6734|6749|6734|6749|6732|0
1615997680000|2021-03-17 16:14:40||6735||6735||6735||6735|150
1615997700000|2021-03-17 16:15:00|6751|6742|6758|6748|6760|6748|6751|6742|600
1615997710000|2021-03-17 16:15:10|6760|6743|6758|6743|6761|6743|6758|6742|100
1615997720000|2021-03-17 16:15:20|6765|6748|6765|6750|6765|6753|6759|6748|0
1615997730000|2021-03-17 16:15:30|6764||6764||6765||6764||0
1615997740000|2021-03-17 16:15:40|6763||6763||6763||6763||0
1615997750000|2021-03-17 16:15:50|6760|6756|6763|6756|6763|6756|6760|6756|0
1615997770000|2021-03-17 16:16:10|6760|6751|6759|6738|6760|6751|6759|6735|200
1615997780000|2021-03-17 16:16:20|6758|6739|6758|6740|6758|6740|6758|6739|0
1615997790000|2021-03-17 16:16:30|6757||6757||6757||6757||0
1615997810000|2021-03-17 16:16:50|6756||6756||6757||6756||300
1615997820000|2021-03-17 16:17:00|6752|6748|6755|6740|6755|6748|6752|6740|100
1615997830000|2021-03-17 16:17:10|6754|6736|6748|6733|6754|6736|6748|6733|0
1615997840000|2021-03-17 16:17:20|6747|6734|6747|6729|6747|6734|6747|6729|0
1615997850000|2021-03-17 16:17:30||6730||6730||6730||6729|0
1615997870000|2021-03-17 16:17:50|6743|6733|6740|6733|6743|6733|6739|6733|0
1615997880000|2021-03-17 16:18:00|6737|6728|6740|6724|6740|6728|6737|6724|200
1615997890000|2021-03-17 16:18:10||6725||6727||6727||6725|0
1615997900000|2021-03-17 16:18:20|6739|6721|6735|6721|6739|6722|6735|6721|100
1615997910000|2021-03-17 16:18:30|6740|6723|6735|6727|6740|6731|6735|6723|300
1615997920000|2021-03-17 16:18:40|6740||6738||6740||6738||0
1615997930000|2021-03-17 16:18:50|6735||6735||6735||6735||0
1615997940000|2021-03-17 16:19:00|6738|6728|6738|6730|6740|6733|6738|6728|580
1615997950000|2021-03-17 16:19:10|6740|6731|6740|6731|6740|6731|6740|6731|0
1615997960000|2021-03-17 16:19:20|6738|6733|6736|6724|6738|6734|6736|6724|300
1615997970000|2021-03-17 16:19:30|6732|6723|6730|6714|6732|6723|6730|6714|100
1615997980000|2021-03-17 16:19:40|6731|6712|6729|6713|6731|6713|6729|6712|0
1615998000000|2021-03-17 16:20:00|6728|6714|6727|6714|6728|6714|6727|6714|0
1615998010000|2021-03-17 16:20:10|6726||6726||6727||6725||0
1615998020000|2021-03-17 16:20:20|6720|6706|6719|6706|6723|6706|6719|6706|200
1615998030000|2021-03-17 16:20:30|6718|6704|6718|6704|6719|6705|6718|6704|100
1615998050000|2021-03-17 16:20:50|6717||6717||6717||6717||0
1615998060000|2021-03-17 16:21:00|6716|6705|6723|6713|6723|6715|6715|6705|1250
1615998070000|2021-03-17 16:21:10||6714||6714||6714||6714|200
1615998110000|2021-03-17 16:21:50|6721|6705|6716|6704|6721|6705|6715|6704|300
1615998120000|2021-03-17 16:22:00|6715|6699|6708|6696|6716|6699|6705|6696|300
1615998150000|2021-03-17 16:22:30|6706|6697|6705|6697|6706|6697|6705|6697|0
1615998160000|2021-03-17 16:22:40|6701|6691|6699|6690|6701|6691|6699|6683|100
1615998170000|2021-03-17 16:22:50||6685||6685||6685||6685|0
1615998180000|2021-03-17 16:23:00|6696||6696||6699||6696||100
1615998210000|2021-03-17 16:23:30||6687||6687||6687||6687|0
1615998220000|2021-03-17 16:23:40|6692|6685|6691|6681|6692|6685|6691|6678|200
1615998230000|2021-03-17 16:23:50|6692|6680|6691|6680|6692|6680|6691|6680|0
1615998240000|2021-03-17 16:24:00|6692|6682|6706|6694|6706|6694|6692|6682|2169
1615998250000|2021-03-17 16:24:10|6704|6695|6705|6694|6706|6695|6704|6694|0
1615998260000|2021-03-17 16:24:20|6704|6692|6699|6678|6704|6692|6699|6678|400
1615998270000|2021-03-17 16:24:30||6681||6684||6684||6681|0
1615998280000|2021-03-17 16:24:40|6694||6694||6694||6694||0
1615998300000|2021-03-17 16:25:00|6703|6685|6705|6690|6706|6690|6703|6684|100
1615998320000|2021-03-17 16:25:20|6706||6705||6706||6705||112
1615998330000|2021-03-17 16:25:30||6691||6691||6691||6691|0
1615998350000|2021-03-17 16:25:50|6706|6692|6706|6693|6706|6693|6706|6692|0
1615998360000|2021-03-17 16:26:00|6705|6694|6705|6695|6706|6695|6696|6694|100
1615998370000|2021-03-17 16:26:10|6706|6696|6706|6696|6706|6696|6706|6696|0
1615998380000|2021-03-17 16:26:20||6697||6698||6698||6697|0
1615998400000|2021-03-17 16:26:40|6707|6701|6709|6701|6709|6701|6707|6699|700
1615998410000|2021-03-17 16:26:50|6710|6705|6711|6705|6711|6706|6710|6705|100
1615998420000|2021-03-17 16:27:00|6713|6706|6721|6714|6721|6716|6713|6706|200
1615998430000|2021-03-17 16:27:10|6720|6715|6721|6715|6721|6716|6720|6715|560
1615998440000|2021-03-17 16:27:20||6716||6716||6716||6716|100
1615998460000|2021-03-17 16:27:40|6720|6715|6718|6706|6720|6715|6717|6705|700
1615998470000|2021-03-17 16:27:50||6705||6706||6706||6705|0
1615998480000|2021-03-17 16:28:00|6717||6717||6717||6717||0
1615998490000|2021-03-17 16:28:10|6718||6718||6718||6717||0
1615998500000|2021-03-17 16:28:20|6717||6717||6717||6717||0
1615998510000|2021-03-17 16:28:30|6720|6707|6727|6719|6727|6719|6720|6707|100
1615998520000|2021-03-17 16:28:40|6728||6728||6728||6725||225
1615998530000|2021-03-17 16:28:50|||||||||200
1615998540000|2021-03-17 16:29:00|||||||||100
1615998560000|2021-03-17 16:29:20|6726||6727||6727||6726||155
1615998590000|2021-03-17 16:29:50|6726||6726||6726||6726||0
1615998600000|2021-03-17 16:30:00|6725||6725||6725||6725||0
1615998610000|2021-03-17 16:30:10|||||||||100
1615998620000|2021-03-17 16:30:20|6726|6722|6727|6719|6727|6722|6725|6719|200
1615998630000|2021-03-17 16:30:30|6726|6713|6725|6713|6726|6713|6722|6710|100
1615998650000|2021-03-17 16:30:50||6714||6714||6714||6714|100
1615998660000|2021-03-17 16:31:00|6724|6715|6724|6716|6724|6717|6724|6715|0
1615998690000|2021-03-17 16:31:30||6717||6717||6717||6717|0
1615998710000|2021-03-17 16:31:50|6723|6716|6718|6703|6723|6716|6718|6702|300
1615998720000|2021-03-17 16:32:00||6704||6703||6704||6703|100
1615998740000|2021-03-17 16:32:20|6719|6710|6725|6714|6725|6714|6719|6709|400
1615998750000|2021-03-17 16:32:30||6715||6715||6715||6715|0
1615998760000|2021-03-17 16:32:40|6727|6717|6725|6717|6727|6717|6725|6717|400
1615998770000|2021-03-17 16:32:50|6727||6727||6727||6727||0
1615998780000|2021-03-17 16:33:00|6725|6722|6727|6722|6727|6722|6725|6722|200
1615998820000|2021-03-17 16:33:40|6725|6717|6726|6709|6727|6717|6724|6707|200
1615998830000|2021-03-17 16:33:50|6727|6710|6724|6712|6727|6712|6724|6710|0
1615998840000|2021-03-17 16:34:00|6726|6713|6725|6714|6727|6714|6725|6713|0
1615998850000|2021-03-17 16:34:10|6726||6726||6726||6725||0
1615998860000|2021-03-17 16:34:20|6725|6709|6725|6714|6726|6714|6725|6709|100
1615998870000|2021-03-17 16:34:30|6726||6726||6726||6725||0
1615998880000|2021-03-17 16:34:40|6727||6727||6727||6727||0
1615998890000|2021-03-17 16:34:50|6725||6725||6725||6725||0
1615998900000|2021-03-17 16:35:00|6726|6715|6725|6715|6726|6715|6725|6715|0
1615998910000|2021-03-17 16:35:10|6723|6716|6725|6716|6725|6716|6723|6716|0
1615998920000|2021-03-17 16:35:20|6726|6717|6726|6717|6726|6717|6725|6717|0
1615998930000|2021-03-17 16:35:30|||||||||100
1615998940000|2021-03-17 16:35:40|6727|6721|6735|6726|6737|6730|6727|6721|1600
1615998970000|2021-03-17 16:36:10|6733||6735||6735||6733||0
1615998980000|2021-03-17 16:36:20|6734||6735||6735||6734||0
1615999010000|2021-03-17 16:36:50|6734||6734||6734||6734||0
1615999020000|2021-03-17 16:37:00|6735||6735||6735||6734||100
1615999030000|2021-03-17 16:37:10|6734||6735||6735||6734||0
1615999040000|2021-03-17 16:37:20|6737|6730|6741|6735|6741|6735|6737|6730|300
1615999050000|2021-03-17 16:37:30|6740|6736|6741|6737|6741|6737|6740|6736|200
1615999070000|2021-03-17 16:37:50|6739|6732|6740|6731|6740|6732|6739|6731|500
1615999080000|2021-03-17 16:38:00|6742|6732|6742|6732|6742|6732|6742|6731|0
1615999090000|2021-03-17 16:38:10||6730||6732||6732||6730|0
1615999120000|2021-03-17 16:38:40||6733||6733||6733||6733|0
1615999130000|2021-03-17 16:38:50|6740|6727|6740|6728|6741|6729|6737|6727|3200
1615999140000|2021-03-17 16:39:00|6739|6729|6741|6727|6742|6731|6732|6727|400
1615999180000|2021-03-17 16:39:40||6729||6730||6730||6729|0
1615999200000|2021-03-17 16:40:00||6731||6731||6731||6731|0
1615999210000|2021-03-17 16:40:10|6739||6739||6739||6739||0
1615999220000|2021-03-17 16:40:20||6732||6731||6732||6731|200
1615999230000|2021-03-17 16:40:30||6733||6733||6733||6733|100
1615999250000|2021-03-17 16:40:50||6734||6734||6734||6734|0
1615999270000|2021-03-17 16:41:10|6738|6735|6744|6738|6744|6738|6738|6735|300
1615999280000|2021-03-17 16:41:20|6748|6740|6754|6750|6754|6750|6746|6740|400
1615999290000|2021-03-17 16:41:30|6758|6751|6757|6752|6760|6752|6757|6751|0
1615999310000|2021-03-17 16:41:50|6758|6754|6758|6755|6758|6755|6758|6754|0
1615999320000|2021-03-17 16:42:00|6756|6752|6755|6744|6757|6752|6755|6744|300
1615999350000|2021-03-17 16:42:30|||||||||100
1615999360000|2021-03-17 16:42:40||6745||6746||6746||6745|0
1615999370000|2021-03-17 16:42:50|6759|6747|6760|6751|6761|6752|6758|6747|420
1615999390000|2021-03-17 16:43:10||6753||6753||6753||6752|0
1615999410000|2021-03-17 16:43:30|6761|6754|6762|6755|6762|6757|6761|6753|0
1615999420000|2021-03-17 16:43:40|6764|6756|6764|6759|6764|6759|6764|6756|0
1615999430000|2021-03-17 16:43:50||6760||6760||6760||6760|0
1615999440000|2021-03-17 16:44:00|6762|6759|6762|6755|6763|6759|6760|6751|0
1615999450000|2021-03-17 16:44:10|6764||6764||6764||6764||0
1615999460000|2021-03-17 16:44:20|6763||6764||6764||6762||0
1615999470000|2021-03-17 16:44:30|6763|6747|6761|6743|6763|6747|6761|6743|0
1615999480000|2021-03-17 16:44:40|6762|6748|6762|6750|6762|6750|6762|6748|0
1615999490000|2021-03-17 16:44:50||6751||6751||6751||6751|0
1615999500000|2021-03-17 16:45:00|6760|6747|6760|6743|6762|6747|6760|6743|0
1615999510000|2021-03-17 16:45:10|6763|6749|6763|6751|6763|6751|6762|6744|0
1615999520000|2021-03-17 16:45:20||6755||6756||6756||6755|200
1615999530000|2021-03-17 16:45:30|6764|6760|6768|6757|6769|6765|6764|6757|509
1615999540000|2021-03-17 16:45:40|6767||6769||6769||6767||0
1615999560000|2021-03-17 16:46:00||6758||6758||6758||6758|0
1615999570000|2021-03-17 16:46:10|6768|6759|6769|6760|6769|6760|6768|6759|0
1615999580000|2021-03-17 16:46:20|6768|6764|6769|6764|6769|6764|6768|6764|0
1615999600000|2021-03-17 16:46:40|6768|6757|6766|6751|6769|6757|6759|6748|635
1615999610000|2021-03-17 16:46:50|6769|6752|6766|6752|6769|6752|6763|6746|0
1615999620000|2021-03-17 16:47:00|6765|6753|6766|6752|6766|6753|6762|6746|0
1615999630000|2021-03-17 16:47:10|6764|6746|6765|6747|6765|6747|6762|6746|0
1615999640000|2021-03-17 16:47:20|6767|6750|6767|6753|6767|6753|6767|6750|0
1615999650000|2021-03-17 16:47:30|6766|6754|6766|6757|6766|6757|6766|6754|0
1615999660000|2021-03-17 16:47:40|||||||||230
1615999670000|2021-03-17 16:47:50||6758||6759||6759||6758|0
1615999680000|2021-03-17 16:48:00|||||||||100
1615999710000|2021-03-17 16:48:30|6765||6765||6765||6765||18458
1615999730000|2021-03-17 16:48:50|6766|6762|6769|6763|6769|6764|6765|6760|989
1615999740000|2021-03-17 16:49:00|6766|6762|6763|6759|6766|6762|6763|6759|2400
1615999760000|2021-03-17 16:49:20|6768|6761|6769|6760|6769|6761|6768|6759|850
1615999770000|2021-03-17 16:49:30|||||||||600
1615999780000|2021-03-17 16:49:40|6765|6759|6762|6747|6765|6759|6762|6747|400
1615999790000|2021-03-17 16:49:50|6760|6748|6760|6749|6760|6749|6760|6748|0
1615999800000|2021-03-17 16:50:00|6759|6750|6755|6739|6759|6750|6753|6737|200
1615999810000|2021-03-17 16:50:10||6738||6738||6738||6738|0
1615999830000|2021-03-17 16:50:30|6756||6755||6756||6755||0
1615999840000|2021-03-17 16:50:40|||||||||100
1615999850000|2021-03-17 16:50:50|6754|6739|6754|6740|6754|6740|6754|6739|0
1615999860000|2021-03-17 16:51:00|6753||6753||6753||6753||0
1615999870000|2021-03-17 16:51:10|6752|6741|6753|6740|6753|6741|6752|6740|100
1615999880000|2021-03-17 16:51:20|6752|6742|6752|6742|6753|6742|6752|6741|0
1615999890000|2021-03-17 16:51:30|6749|6740|6750|6740|6751|6740|6749|6740|0
1615999900000|2021-03-17 16:51:40|6749||6748||6750||6748||0
1615999920000|2021-03-17 16:52:00||6742||6742||6742||6742|100
1615999930000|2021-03-17 16:52:10|6751|6745|6763|6752|6763|6752|6748|6743|1338
1615999940000|2021-03-17 16:52:20|6762|6757|6763|6757|6763|6757|6762|6757|300
1615999970000|2021-03-17 16:52:50|6764|6760|6766|6760|6766|6760|6764|6758|100
1615999990000|2021-03-17 16:53:10|6769|6761|6767|6761|6769|6761|6767|6761|0
1616000000000|2021-03-17 16:53:20|||||||||200
1616000020000|2021-03-17 16:53:40|6769|6767|6770|6764|6771|6767|6769|6763|800
1616000040000|2021-03-17 16:54:00||6765||6765||6765||6765|0
1616000080000|2021-03-17 16:54:40|6768|6764|6770|6763|6770|6764|6765|6758|300
1616000090000|2021-03-17 16:54:50|6769|6758|6766|6758|6769|6759|6765|6758|100
1616000100000|2021-03-17 16:55:00|6768|6759|6767|6758|6768|6759|6767|6758|0
1616000110000|2021-03-17 16:55:10|6763|6759|6761|6748|6763|6759|6761|6748|100
1616000120000|2021-03-17 16:55:20|6760||6761||6761||6760||0
1616000130000|2021-03-17 16:55:30||6749||6748||6749||6748|0
1616000140000|2021-03-17 16:55:40|6753|6745|6761|6750|6761|6750|6753|6745|100
1616000150000|2021-03-17 16:55:50|6763||6764||6766||6763||0
1616000160000|2021-03-17 16:56:00|6763||6761||6763||6761||0
1616000170000|2021-03-17 16:56:10|6760||6760||6760||6760||0
1616000180000|2021-03-17 16:56:20|6761|6751|6761|6753|6761|6753|6761|6751|0
1616000200000|2021-03-17 16:56:40||6754||6754||6754||6754|0
1616000220000|2021-03-17 16:57:00|6757|6752|6757|6752|6757|6752|6757|6752|200
1616000240000|2021-03-17 16:57:20|6756|6748|6749|6740|6758|6752|6749|6738|500
1616000250000|2021-03-17 16:57:30|6751|6741|6750|6740|6751|6741|6750|6740|0
1616000260000|2021-03-17 16:57:40||6741||6740||6741||6740|100
1616000270000|2021-03-17 16:57:50|6749|6741|6750|6740|6750|6741|6749|6740|100
1616000280000|2021-03-17 16:58:00|6748|6738|6749|6738|6750|6739|6744|6729|1700
1616000290000|2021-03-17 16:58:10|6750|6739|6750|6739|6750|6739|6750|6739|0
1616000310000|2021-03-17 16:58:30|6749||6748||6749||6748||0
1616000330000|2021-03-17 16:58:50|6747||6748||6748||6747||0
1616000360000|2021-03-17 16:59:20|6747|6734|6742|6732|6747|6734|6742|6732|300
1616000370000|2021-03-17 16:59:30|6743||6743||6743||6743||0
1616000380000|2021-03-17 16:59:40|6741|6733|6741|6733|6741|6733|6741|6732|0
1616000390000|2021-03-17 16:59:50||6727||6728||6728||6727|0
1616000400000|2021-03-17 17:00:00||6729||6729||6729||6729|0
1616000410000|2021-03-17 17:00:10|||||||||100
1616000420000|2021-03-17 17:00:20|6746|6734|6750|6738|6750|6738|6746|6734|300
1616000430000|2021-03-17 17:00:30||6739||6737||6741||6734|0
1616000440000|2021-03-17 17:00:40||6738||6738||6738||6738|0
1616000450000|2021-03-17 17:00:50|6749|6737|6748|6733|6749|6737|6748|6730|0
1616000460000|2021-03-17 17:01:00|6745|6735|6745|6732|6745|6735|6745|6730|0
1616000470000|2021-03-17 17:01:10||6733||6732||6733||6732|0
1616000480000|2021-03-17 17:01:20||6733||6733||6733||6733|0
1616000490000|2021-03-17 17:01:30||6730||6735||6735||6730|0
1616000500000|2021-03-17 17:01:40||6730||6730||6730||6730|0
1616000510000|2021-03-17 17:01:50||6736||6730||6739||6730|100
1616000520000|2021-03-17 17:02:00||6739||6739||6739||6738|0
1616000550000|2021-03-17 17:02:30|6748|6743|6748|6743|6748|6744|6748|6743|200
1616000560000|2021-03-17 17:02:40|6747|6744|6742|6732|6747|6744|6742|6731|300
1616000570000|2021-03-17 17:02:50|6741|6729|6740|6731|6741|6731|6740|6729|100
1616000580000|2021-03-17 17:03:00|6741|6733|6741|6730|6741|6735|6741|6728|0
1616000590000|2021-03-17 17:03:10||6731||6730||6731||6728|100
1616000600000|2021-03-17 17:03:20|6740|6727|6740|6728|6740|6731|6740|6727|0
1616000610000|2021-03-17 17:03:30|6739||6739||6739||6739||0
1616000620000|2021-03-17 17:03:40|6738|6729|6739|6728|6739|6729|6738|6728|0
1616000630000|2021-03-17 17:03:50|6738|6729|6738|6728|6738|6729|6738|6728|0
1616000640000|2021-03-17 17:04:00|6739|6730|6737|6728|6739|6730|6737|6728|0
1616000650000|2021-03-17 17:04:10|6736|6729|6737|6728|6737|6729|6736|6728|0
1616000660000|2021-03-17 17:04:20|6736|6729|6736|6728|6736|6729|6736|6728|100
1616000670000|2021-03-17 17:04:30|6735|6726|6735|6727|6735|6727|6735|6726|0
1616000680000|2021-03-17 17:04:40|6734|6731|6734|6727|6734|6731|6734|6727|0
1616000690000|2021-03-17 17:04:50|||||||||100
1616000700000|2021-03-17 17:05:00|6733|6726|6727|6714|6734|6726|6727|6713|600
1616000710000|2021-03-17 17:05:10|6728|6715|6728|6719|6728|6725|6727|6715|0
1616000720000|2021-03-17 17:05:20|6726||6727||6728||6726||0
1616000770000|2021-03-17 17:06:10|6728|6720|6728|6722|6728|6724|6727|6720|650
1616000780000|2021-03-17 17:06:20|6730|6725|6730|6725|6730|6725|6730|6725|100
1616000790000|2021-03-17 17:06:30|6728|6720|6726|6719|6728|6720|6726|6719|200
1616000810000|2021-03-17 17:06:50|6722|6713|6718|6706|6722|6713|6716|6706|200
1616000820000|2021-03-17 17:07:00|6716|6701|6713|6698|6716|6702|6713|6698|0
1616000830000|2021-03-17 17:07:10|6712|6700|6708|6698|6712|6700|6708|6695|750
1616000840000|2021-03-17 17:07:20|6706|6695|6706|6697|6707|6698|6706|6695|0
1616000850000|2021-03-17 17:07:30||6695||6696||6696||6695|0
1616000860000|2021-03-17 17:07:40|6696|6691|6706|6697|6706|6697|6696|6691|781
1616000870000|2021-03-17 17:07:50||6698||6698||6698||6698|0
1616000880000|2021-03-17 17:08:00||6697||6697||6697||6697|0
1616000890000|2021-03-17 17:08:10|6702|6690|6705|6687|6706|6690|6702|6687|100
1616000900000|2021-03-17 17:08:20|6704|6691|6705|6691|6705|6691|6704|6691|0
1616000910000|2021-03-17 17:08:30|6704||6704||6705||6704||300
1616000920000|2021-03-17 17:08:40|6703|6688|6700|6687|6703|6690|6700|6687|100
1616000930000|2021-03-17 17:08:50|6697|6686|6697|6684|6697|6686|6697|6684|0
1616000940000|2021-03-17 17:09:00|6702|6685|6705|6697|6706|6697|6697|6685|1553
1616000950000|2021-03-17 17:09:10|6706||6706||6706||6705||400
1616000970000|2021-03-17 17:09:30|||||||||200
1616000980000|2021-03-17 17:09:40|6710|6701|6745|6730|6745|6733|6710|6701|6095
1616000990000|2021-03-17 17:09:50|6748|6725|6751|6735|6751|6737|6747|6725|0
1616001000000|2021-03-17 17:10:00|6750||6749||6750||6749||0
1616001010000|2021-03-17 17:10:10|6750||6749||6750||6749||0
1616001020000|2021-03-17 17:10:20|6751|6736|6750|6737|6751|6737|6750|6736|0
1616001030000|2021-03-17 17:10:30|6748|6740|6742|6730|6750|6740|6741|6725|400
1616001050000|2021-03-17 17:10:50|6741||6741||6741||6741||0
1616001060000|2021-03-17 17:11:00|6740||6740||6740||6740||0
1616001070000|2021-03-17 17:11:10|6741|6731|6741|6731|6741|6731|6741|6731|0
1616001100000|2021-03-17 17:11:40|6740||6738||6740||6738||0
1616001110000|2021-03-17 17:11:50|6737||6737||6737||6737||0
1616001120000|2021-03-17 17:12:00|6746|6734|6750|6736|6751|6736|6746|6734|0
1616001140000|2021-03-17 17:12:20|6751|6737|6762|6751|6763|6751|6751|6737|100
1616001150000|2021-03-17 17:12:30|6766|6750|6761|6751|6766|6754|6761|6750|100
1616001160000|2021-03-17 17:12:40|6766|6752|6764|6744|6770|6761|6764|6744|200
1616001180000|2021-03-17 17:13:00||6745||6746||6746||6745|0
1616001190000|2021-03-17 17:13:10|6763||6762||6763||6762||0
1616001210000|2021-03-17 17:13:30|6758|6745|6758|6746|6758|6746|6758|6745|0
1616001230000|2021-03-17 17:13:50||6750||6750||6750||6750|0
1616001240000|2021-03-17 17:14:00|6757|6746|6758|6740|6758|6752|6757|6740|0
1616001250000|2021-03-17 17:14:10||6741||6744||6744||6741|0
1616001260000|2021-03-17 17:14:20|6757|6745|6757|6742|6758|6745|6757|6740|0
1616001270000|2021-03-17 17:14:30|6758|6743|6757|6745|6758|6745|6757|6743|100
1616001280000|2021-03-17 17:14:40|6758|6746|6758|6741|6758|6746|6758|6740|0
1616001290000|2021-03-17 17:14:50||6742||6743||6743||6742|0
1616001300000|2021-03-17 17:15:00|6757|6740|6758|6740|6758|6740|6757|6740|0
1616001310000|2021-03-17 17:15:10|6757|6739|6758|6739|6758|6739|6757|6739|0
1616001320000|2021-03-17 17:15:20|6757|6740|6757|6739|6758|6740|6756|6739|0
1616001330000|2021-03-17 17:15:30|6758|6740|6757|6740|6758|6740|6757|6739|0
1616001340000|2021-03-17 17:15:40|6756|6739|6756|6739|6756|6740|6756|6739|0
1616001350000|2021-03-17 17:15:50|6758|6740|6756|6740|6758|6740|6752|6739|0
1616001360000|2021-03-17 17:16:00|6758|6739|6753|6739|6758|6740|6753|6739|0
1616001380000|2021-03-17 17:16:20|6752|6741|6752|6739|6752|6741|6752|6739|100
1616001390000|2021-03-17 17:16:30||6742||6742||6742||6742|0
1616001400000|2021-03-17 17:16:40||6739||6739||6739||6739|0
1616001410000|2021-03-17 17:16:50||6742||6739||6742||6739|0
1616001420000|2021-03-17 17:17:00|6751|6742|6743|6730|6751|6742|6743|6730|200
1616001430000|2021-03-17 17:17:10|6741|6731|6743|6731|6743|6731|6741|6731|0
1616001440000|2021-03-17 17:17:20||6730||6730||6730||6730|0
1616001450000|2021-03-17 17:17:30|6742|6725|6742|6721|6743|6726|6736|6717|0
1616001460000|2021-03-17 17:17:40|6743|6722|6742|6729|6743|6729|6741|6722|0
1616001470000|2021-03-17 17:17:50|6750|6735|6746|6729|6750|6735|6746|6729|0
1616001480000|2021-03-17 17:18:00|6748||6747||6748||6747||0
1616001500000|2021-03-17 17:18:20||6735||6735||6735||6729|0
1616001510000|2021-03-17 17:18:30|6755||6749||6755||6749||0
1616001520000|2021-03-17 17:18:40|6748|6736|6755|6737|6755|6737|6747|6736|0
1616001530000|2021-03-17 17:18:50|6750|6743|6752|6736|6755|6743|6750|6736|0
1616001540000|2021-03-17 17:19:00|6755|6739|6755|6746|6755|6746|6755|6739|200
1616001560000|2021-03-17 17:19:20|6752|6744|6752|6745|6752|6745|6752|6744|0
1616001570000|2021-03-17 17:19:30||6744||6744||6746||6744|200
1616001580000|2021-03-17 17:19:40|6755|6745|6755|6749|6756|6753|6754|6744|500
1616001590000|2021-03-17 17:19:50|6754||6756||6756||6754||0
1616001600000|2021-03-17 17:20:00|6753|6748|6753|6748|6753|6748|6753|6748|100
1616001610000|2021-03-17 17:20:10|6756|6741|6755|6741|6756|6741|6752|6741|100
1616001620000|2021-03-17 17:20:20|6756|6744|6755|6741|6756|6744|6755|6741|0
1616001630000|2021-03-17 17:20:30||6742||6743||6743||6742|0
1616001650000|2021-03-17 17:20:50||6741||6744||6744||6741|0
1616001660000|2021-03-17 17:21:00||6741||6741||6741||6741|0
1616001670000|2021-03-17 17:21:10|6758|6748|6758|6749|6758|6749|6756|6748|0
1616001680000|2021-03-17 17:21:20||6750||6749||6750||6749|0
1616001690000|2021-03-17 17:21:30|6756|6748|6756|6749|6756|6749|6756|6748|0
1616001700000|2021-03-17 17:21:40|6758|6748|6758|6748|6758|6750|6758|6748|0
1616001710000|2021-03-17 17:21:50|6755|6750|6755|6748|6755|6750|6755|6748|0
1616001720000|2021-03-17 17:22:00|6753||6756||6756||6753||100
1616001740000|2021-03-17 17:22:20|6753|6749|6753|6749|6753|6749|6753|6749|0
1616001750000|2021-03-17 17:22:30|6751|6748|6753|6744|6753|6748|6751|6743|100
1616001780000|2021-03-17 17:23:00|6751|6748|6751|6737|6751|6748|6751|6737|100
1616001790000|2021-03-17 17:23:10||6741||6738||6741||6738|0
1616001800000|2021-03-17 17:23:20|6750|6737|6751|6741|6751|6741|6750|6737|0
1616001810000|2021-03-17 17:23:30|6750|6737|6747|6737|6751|6741|6747|6737|0
1616001820000|2021-03-17 17:23:40|6746||6746||6746||6746||0
1616001830000|2021-03-17 17:23:50|6745|6729|6741|6731|6745|6731|6741|6729|0
1616001840000|2021-03-17 17:24:00|6742|6735|6742|6735|6742|6735|6741|6735|0
1616001850000|2021-03-17 17:24:10|6743|6738|6749|6743|6751|6743|6742|6735|500
1616001860000|2021-03-17 17:24:20||6741||6739||6741||6737|0
1616001870000|2021-03-17 17:24:30||6740||6737||6741||6737|0
1616001880000|2021-03-17 17:24:40||6741||6741||6741||6740|0
1616001890000|2021-03-17 17:24:50||6737||6739||6739||6737|0
1616001900000|2021-03-17 17:25:00|6747|6737|6751|6740|6751|6742|6744|6735|0
1616001910000|2021-03-17 17:25:10|6750||6750||6750||6750||0
1616001920000|2021-03-17 17:25:20||6741||6741||6741||6741|0
1616001930000|2021-03-17 17:25:30|6749|6742|6751|6744|6751|6744|6749|6739|0
1616001940000|2021-03-17 17:25:40|6749|6737|6749|6740|6749|6740|6746|6736|200
1616001950000|2021-03-17 17:25:50||6737||6736||6737||6736|0
1616001960000|2021-03-17 17:26:00||6738||6738||6738||6738|0
1616001970000|2021-03-17 17:26:10||6741||6738||6741||6738|0
1616001980000|2021-03-17 17:26:20||6739||6741||6741||6739|0
1616001990000|2021-03-17 17:26:30||6739||6741||6741||6739|0
1616002000000|2021-03-17 17:26:40|6748|6738|6747|6739|6748|6739|6747|6738|220
1616002010000|2021-03-17 17:26:50|6749|6738|6749|6741|6749|6741|6748|6738|0
1616002020000|2021-03-17 17:27:00|6750|6742|6750|6743|6751|6747|6750|6738|298
1616002040000|2021-03-17 17:27:20|6751|6745|6758|6747|6758|6754|6751|6745|326
1616002050000|2021-03-17 17:27:30||6745||6745||6745||6745|0
1616002060000|2021-03-17 17:27:40|6757||6757||6757||6757||0
1616002070000|2021-03-17 17:27:50|6756|6747|6757|6747|6757|6747|6756|6747|0
1616002080000|2021-03-17 17:28:00||6745||6747||6747||6745|0
1616002090000|2021-03-17 17:28:10||6749||6749||6749||6749|0
1616002110000|2021-03-17 17:28:30|6756||6756||6756||6755||0
1616002120000|2021-03-17 17:28:40|||||||||100
1616002140000|2021-03-17 17:29:00||6750||6750||6750||6750|0
1616002160000|2021-03-17 17:29:20|6755|6749|6756|6749|6756|6749|6752|6749|0
1616002170000|2021-03-17 17:29:30|6753|6744|6751|6744|6753|6744|6751|6744|0
1616002190000|2021-03-17 17:29:50|6750|6746|6747|6740|6750|6748|6747|6740|1103
1616002200000|2021-03-17 17:30:00|6750|6742|6747|6736|6750|6742|6747|6735|200
1616002210000|2021-03-17 17:30:10||6738||6740||6740||6735|0
1616002220000|2021-03-17 17:30:20||6735||6740||6740||6735|0
1616002230000|2021-03-17 17:30:30||6735||6740||6740||6735|149
1616002240000|2021-03-17 17:30:40||6735||6738||6738||6735|0
1616002250000|2021-03-17 17:30:50||6735||6738||6738||6735|0
1616002260000|2021-03-17 17:31:00||6740||6740||6740||6735|0
1616002270000|2021-03-17 17:31:10|6746|6735|6746|6735|6746|6735|6746|6735|300
1616002280000|2021-03-17 17:31:20||6737||6735||6738||6735|238
1616002290000|2021-03-17 17:31:30|6745|6739|6746|6742|6746|6742|6743|6735|200
1616002300000|2021-03-17 17:31:40|6747||6747||6747||6747||0
1616002310000|2021-03-17 17:31:50|6750|6744|6750|6745|6750|6745|6750|6744|100
1616002320000|2021-03-17 17:32:00||6743||6743||6743||6743|100
1616002330000|2021-03-17 17:32:10|6749|6738|6750|6736|6750|6740|6748|6736|0
1616002340000|2021-03-17 17:32:20||6738||6739||6740||6736|0
1616002350000|2021-03-17 17:32:30||6736||6736||6736||6736|0
1616002370000|2021-03-17 17:32:50|6747|6737|6748|6737|6750|6737|6747|6737|213
1616002380000|2021-03-17 17:33:00|6750|6739|6750|6737|6750|6740|6750|6737|0
1616002400000|2021-03-17 17:33:20||6738||6737||6738||6737|0
1616002420000|2021-03-17 17:33:40|6749|6741|6749|6738|6749|6741|6749|6737|0
1616002430000|2021-03-17 17:33:50||6739||6740||6740||6739|0
1616002440000|2021-03-17 17:34:00|6748|6739|6747|6739|6748|6739|6747|6739|0
1616002450000|2021-03-17 17:34:10|6745||6745||6745||6745||0
1616002480000|2021-03-17 17:34:40|6744|6735|6740|6731|6744|6735|6738|6731|704
1616002490000|2021-03-17 17:34:50|6737||6737||6737||6737||0
1616002500000|2021-03-17 17:35:00|6741|6734|6750|6738|6750|6739|6741|6731|600
1616002530000|2021-03-17 17:35:30||6739||6739||6739||6739|100
1616002540000|2021-03-17 17:35:40||6740||6744||6744||6740|200
1616002560000|2021-03-17 17:36:00|6749|6747|6750|6744|6750|6747|6749|6744|500
1616002590000|2021-03-17 17:36:30|6749|6741|6744|6733|6749|6741|6744|6733|300
1616002600000|2021-03-17 17:36:40|6743|6729|6741|6729|6743|6729|6741|6729|200
1616002610000|2021-03-17 17:36:50|6743|6733|6743|6733|6743|6733|6743|6733|0
1616002620000|2021-03-17 17:37:00|6744|6734|6744|6734|6744|6734|6743|6733|0
1616002630000|2021-03-17 17:37:10||6735||6735||6735||6735|0
1616002640000|2021-03-17 17:37:20|6743|6733|6744|6738|6744|6738|6743|6733|0
1616002650000|2021-03-17 17:37:30|6749||6749||6749||6747||0
1616002660000|2021-03-17 17:37:40|6748||6749||6749||6748||0
1616002680000|2021-03-17 17:38:00|6750|6739|6750|6744|6750|6744|6750|6739|0
1616002690000|2021-03-17 17:38:10|6749||6749||6749||6748||0
1616002700000|2021-03-17 17:38:20|6748|6739|6747|6738|6748|6739|6747|6738|100
1616002710000|2021-03-17 17:38:30|6746||6747||6747||6746||100
1616002730000|2021-03-17 17:38:50|6746||6745||6746||6745||0
1616002740000|2021-03-17 17:39:00|6744|6733|6742|6733|6744|6733|6741|6733|400
1616002750000|2021-03-17 17:39:10|6741||6740||6741||6740||379
1616002760000|2021-03-17 17:39:20|||||||||286
1616002770000|2021-03-17 17:39:30|6738||6738||6738||6738||0
1616002790000|2021-03-17 17:39:50|6736|6728|6738|6728|6738|6728|6736|6727|100
1616002800000|2021-03-17 17:40:00|6736|6729|6736|6729|6736|6729|6736|6729|100
1616002810000|2021-03-17 17:40:10||6728||6728||6728||6728|0
1616002820000|2021-03-17 17:40:20|6735||6735||6735||6735||0
1616002830000|2021-03-17 17:40:30|6739|6731|6740|6732|6740|6732|6739|6731|200
1616002840000|2021-03-17 17:40:40||6733||6733||6733||6733|0
1616002850000|2021-03-17 17:40:50|6746|6737|6745|6736|6746|6738|6745|6736|200
1616002860000|2021-03-17 17:41:00|6746|6735|6747|6736|6747|6736|6745|6735|0
1616002870000|2021-03-17 17:41:10||6737||6740||6740||6737|0
1616002880000|2021-03-17 17:41:20|6750|6741|6750|6743|6750|6743|6750|6741|0
1616002900000|2021-03-17 17:41:40||6745||6745||6745||6745|0
1616002910000|2021-03-17 17:41:50|6748|6743|6747|6737|6748|6743|6746|6736|300
1616002920000|2021-03-17 17:42:00||6736||6736||6736||6736|135
1616002930000|2021-03-17 17:42:10|6746||6745||6746||6745||0
1616002940000|2021-03-17 17:42:20|6746||6746||6746||6746||0
1616002950000|2021-03-17 17:42:30|6744|6732|6740|6727|6744|6732|6740|6727|100
1616002960000|2021-03-17 17:42:40|6742|6728|6742|6730|6742|6730|6741|6728|0
1616002980000|2021-03-17 17:43:00||6729||6731||6731||6729|0
1616002990000|2021-03-17 17:43:10|6739|6728|6739|6729|6739|6729|6739|6725|0
1616003000000|2021-03-17 17:43:20|6741|6725|6741|6725|6741|6729|6741|6725|0
1616003010000|2021-03-17 17:43:30|6740|6730|6740|6730|6741|6730|6740|6730|0
1616003020000|2021-03-17 17:43:40|6742|6732|6740|6732|6742|6732|6740|6732|0
1616003030000|2021-03-17 17:43:50|6742||6742||6742||6741||0
1616003050000|2021-03-17 17:44:10|6739|6729|6737|6726|6739|6729|6737|6726|100
1616003060000|2021-03-17 17:44:20||6727||6727||6727||6727|0
1616003070000|2021-03-17 17:44:30||6728||6729||6729||6728|0
1616003080000|2021-03-17 17:44:40||6726||6726||6726||6726|0
1616003100000|2021-03-17 17:45:00||6727||6729||6729||6727|231
1616003110000|2021-03-17 17:45:10||6730||6730||6730||6730|0
1616003120000|2021-03-17 17:45:20|6736|6731|6732|6724|6736|6731|6731|6721|0
1616003130000|2021-03-17 17:45:30||6725||6725||6725||6725|0
1616003140000|2021-03-17 17:45:40|6728|6724|6728|6720|6728|6725|6728|6720|0
1616003150000|2021-03-17 17:45:50|6732|6724|6734|6727|6734|6727|6732|6724|200
1616003160000|2021-03-17 17:46:00|6736|6728|6744|6737|6746|6737|6736|6728|100
1616003170000|2021-03-17 17:46:10|6745||6745||6745||6745||0
1616003180000|2021-03-17 17:46:20|6744|6738|6746|6738|6746|6738|6744|6737|200
1616003190000|2021-03-17 17:46:30|6747||6747||6747||6747||0
1616003200000|2021-03-17 17:46:40|6746||6747||6747||6746||0
1616003210000|2021-03-17 17:46:50|6742|6735|6740|6730|6742|6735|6737|6730|200
1616003220000|2021-03-17 17:47:00|6739||6740||6740||6739||307
1616003230000|2021-03-17 17:47:10|6738||6738||6740||6738||0
1616003240000|2021-03-17 17:47:20|6740||6740||6740||6740||0
1616003250000|2021-03-17 17:47:30|6741|6727|6740|6727|6741|6727|6740|6727|0
1616003260000|2021-03-17 17:47:40|6738|6730|6738|6730|6738|6730|6738|6729|0
1616003270000|2021-03-17 17:47:50|6737|6728|6737|6726|6738|6728|6737|6725|0
1616003280000|2021-03-17 17:48:00|6736|6727|6737|6727|6737|6727|6736|6725|0
1616003290000|2021-03-17 17:48:10|6738|6730|6738|6730|6738|6730|6738|6730|0
1616003300000|2021-03-17 17:48:20|6741|6731|6739|6730|6741|6732|6739|6730|0
1616003310000|2021-03-17 17:48:30|6741|6728|6741|6732|6741|6732|6741|6728|0
1616003320000|2021-03-17 17:48:40||6731||6731||6731||6731|0
1616003330000|2021-03-17 17:48:50||6733||6733||6733||6733|0
1616003340000|2021-03-17 17:49:00|6739||6739||6739||6739||0
1616003350000|2021-03-17 17:49:10|6741||6740||6741||6740||0
1616003360000|2021-03-17 17:49:20|6741|6735|6744|6737|6744|6739|6741|6733|200
1616003370000|2021-03-17 17:49:30|6743|6730|6741|6730|6743|6730|6741|6730|100
1616003380000|2021-03-17 17:49:40|6743|6737|6743|6737|6743|6737|6743|6737|0
1616003390000|2021-03-17 17:49:50|6742||6742||6742||6742||0
1616003400000|2021-03-17 17:50:00|6740|6732|6741|6732|6741|6732|6740|6730|100
1616003410000|2021-03-17 17:50:10|6744|6733|6744|6733|6744|6733|6744|6732|0
1616003420000|2021-03-17 17:50:20|6742||6739||6742||6739||0
1616003470000|2021-03-17 17:51:10|6738|6732|6736|6724|6738|6732|6734|6724|100
1616003480000|2021-03-17 17:51:20|6735|6729|6739|6728|6739|6729|6734|6728|100
1616003490000|2021-03-17 17:51:30||6725||6725||6725||6725|0
1616003500000|2021-03-17 17:51:40||6728||6730||6730||6728|0
1616003530000|2021-03-17 17:52:10|6738|6732|6738|6731|6739|6732|6738|6731|100
1616003540000|2021-03-17 17:52:20|6739|6730|6739|6730|6739|6730|6739|6730|100
1616003550000|2021-03-17 17:52:30|6741|6732|6751|6744|6751|6744|6741|6732|1040
1616003560000|2021-03-17 17:52:40|6749|6743|6747|6743|6749|6743|6747|6743|0
1616003570000|2021-03-17 17:52:50|6749||6751||6751||6749||0
1616003600000|2021-03-17 17:53:20|6749||6749||6749||6749||0
1616003610000|2021-03-17 17:53:30|6751|6746|6751|6743|6751|6746|6751|6743|100
1616003670000|2021-03-17 17:54:30|||||||||100
1616003680000|2021-03-17 17:54:40|6749||6750||6750||6749||0
1616003690000|2021-03-17 17:54:50|||||||||100
1616003700000|2021-03-17 17:55:00|||||||||300
1616003710000|2021-03-17 17:55:10|||||||||100
1616003730000|2021-03-17 17:55:30|6751||6750||6751||6749||125
1616003750000|2021-03-17 17:55:50|6749|6742|6744|6725|6749|6742|6744|6725|2870
1616003760000|2021-03-17 17:56:00|6735||6734||6735||6734||200
1616003770000|2021-03-17 17:56:10|6735|6726|6729|6718|6735|6726|6728|6718|2200
1616003790000|2021-03-17 17:56:30|6724|6721|6729|6721|6729|6721|6724|6721|0
1616003850000|2021-03-17 17:57:30|6727|6722|6729|6721|6736|6725|6726|6721|300
1616003860000|2021-03-17 17:57:40|6735||6735||6735||6735||0
1616003880000|2021-03-17 17:58:00||6722||6722||6722||6722|0
1616003890000|2021-03-17 17:58:10||6723||6723||6723||6722|700
1616003900000|2021-03-17 17:58:20|||||||||100
1616003910000|2021-03-17 17:58:30|6731|6724|6732|6726|6740|6729|6728|6721|6300
1616003920000|2021-03-17 17:58:40|6731|6721|6731|6721|6731|6721|6731|6721|113
1616003930000|2021-03-17 17:58:50|6732||6732||6732||6732||0
1616003950000|2021-03-17 17:59:10|6728||6728||6728||6728||0
1616003960000|2021-03-17 17:59:20|6729|6724|6730|6722|6730|6726|6729|6722|100
1616003970000|2021-03-17 17:59:30|6732||6732||6732||6732||0
1616003980000|2021-03-17 17:59:40|6729|6726|6736|6726|6743|6726|6729|6726|2000
1616003990000|2021-03-17 17:59:50|6745|6729|6749|6733|6749|6735|6743|6729|900
1616004000000|2021-03-17 18:00:00|6758|6737|6754|6736|6760|6752|6754|6733|900
1616004010000|2021-03-17 18:00:10||6737||6738||6738||6737|0
1616004020000|2021-03-17 18:00:20|||||||||200
1616004030000|2021-03-17 18:00:30|6760|6747|6757|6738|6760|6747|6757|6738|1550
1616004040000|2021-03-17 18:00:40|6754|6739|6754|6740|6754|6740|6754|6738|300
1616004050000|2021-03-17 18:00:50|6759|6741|6759|6746|6759|6746|6759|6741|452
1616004070000|2021-03-17 18:01:10|6760|6747|6771|6760|6775|6766|6759|6747|1550
1616004080000|2021-03-17 18:01:20|6768|6763|6772|6756|6777|6763|6764|6753|4309
1616004090000|2021-03-17 18:01:30|6777|6757|6772|6752|6777|6757|6764|6752|600
1616004100000|2021-03-17 18:01:40|6768|6748|6765|6736|6771|6748|6760|6735|1200
1616004110000|2021-03-17 18:01:50|6766||6765||6766||6765||0
1616004120000|2021-03-17 18:02:00|6764|6735|6765|6737|6765|6737|6749|6725|2000
1616004130000|2021-03-17 18:02:10|6764|6738|6765|6738|6765|6738|6764|6738|0
1616004140000|2021-03-17 18:02:20|6754|6739|6765|6746|6765|6748|6753|6738|1300
1616004150000|2021-03-17 18:02:30|6763|6747|6763|6747|6763|6752|6763|6747|200
1616004160000|2021-03-17 18:02:40|6765||6765||6765||6765||0
1616004170000|2021-03-17 18:02:50|6763||6763||6763||6763||0
1616004200000|2021-03-17 18:03:20|6759||6759||6763||6759||0
1616004210000|2021-03-17 18:03:30|6753|6745|6753|6744|6753|6745|6753|6744|600
1616004230000|2021-03-17 18:03:50|6760|6736|6752|6732|6760|6737|6748|6731|300
1616004240000|2021-03-17 18:04:00|6753||6753||6753||6753||0
1616004260000|2021-03-17 18:04:20||6733||6734||6734||6733|100
1616004270000|2021-03-17 18:04:30|6757|6735|6761|6738|6762|6740|6753|6735|0
1616004280000|2021-03-17 18:04:40||6752||6738||6752||6738|0
1616004290000|2021-03-17 18:04:50|6765|6739|6765|6749|6765|6749|6765|6739|0
1616004300000|2021-03-17 18:05:00|6767|6750|6777|6757|6777|6757|6767|6749|300
1616004310000|2021-03-17 18:05:10|6786|6764|6786|6766|6786|6766|6786|6764|100
1616004320000|2021-03-17 18:05:20|6800|6774|6788|6774|6800|6774|6788|6774|0
1616004330000|2021-03-17 18:05:30|6789||6788||6789||6788||0
1616004340000|2021-03-17 18:05:40|6789||6798||6799||6789||0
1616004350000|2021-03-17 18:05:50|6787|6766|6780|6769|6787|6769|6780|6766|400
1616004360000|2021-03-17 18:06:00|6788|6770|6798|6787|6800|6788|6787|6770|1748
1616004370000|2021-03-17 18:06:10|6800|6774|6792|6778|6800|6778|6792|6774|0
1616004390000|2021-03-17 18:06:30|6798|6779|6795|6779|6798|6779|6795|6779|0
1616004400000|2021-03-17 18:06:40|6798||6796||6798||6790||500
1616004410000|2021-03-17 18:06:50|6791|6782|6790|6779|6791|6782|6786|6779|200
1616004420000|2021-03-17 18:07:00|6791|6780|6800|6790|6800|6790|6791|6780|1180
1616004430000|2021-03-17 18:07:10|6799||6799||6799||6799||0
1616004460000|2021-03-17 18:07:40|6795|6784|6793|6782|6799|6784|6793|6782|400
1616004470000|2021-03-17 18:07:50|6792||6792||6792||6791||0
1616004480000|2021-03-17 18:08:00|6791|6787|6799|6792|6800|6792|6791|6787|1016
1616004490000|2021-03-17 18:08:10|6800|6782|6797|6783|6800|6783|6795|6782|400
1616004500000|2021-03-17 18:08:20|6796||6796||6796||6796||0
1616004510000|2021-03-17 18:08:30|6795|6784|6806|6795|6806|6795|6795|6783|1400
1616004520000|2021-03-17 18:08:40||6794||6796||6797||6794|300
1616004530000|2021-03-17 18:08:50|6812|6797|6812|6798|6812|6798|6812|6797|100
1616004540000|2021-03-17 18:09:00|6819|6799|6819|6801|6819|6801|6819|6799|0
1616004550000|2021-03-17 18:09:10|6813|6802|6815|6805|6819|6810|6813|6802|5150
1616004560000|2021-03-17 18:09:20|6814|6806|6808|6791|6814|6806|6808|6791|1800
1616004570000|2021-03-17 18:09:30|6805|6792|6804|6791|6805|6792|6804|6791|300
1616004580000|2021-03-17 18:09:40||6792||6792||6792||6792|0
1616004600000|2021-03-17 18:10:00|6808|6794|6814|6805|6814|6805|6808|6792|500
1616004610000|2021-03-17 18:10:10|6815|6804|6815|6804|6815|6804|6815|6804|200
1616004620000|2021-03-17 18:10:20|6820|6809|6825|6813|6825|6813|6820|6809|100
1616004630000|2021-03-17 18:10:30|6834|6814|6834|6814|6834|6815|6834|6813|300
1616004640000|2021-03-17 18:10:40|6839|6815|6839|6820|6839|6826|6838|6815|0
1616004650000|2021-03-17 18:10:50|6848|6821|6850|6837|6855|6846|6848|6821|5800
1616004660000|2021-03-17 18:11:00|6848|6839|6842|6823|6848|6839|6842|6822|1130
1616004680000|2021-03-17 18:11:20||6824||6826||6827||6824|0
1616004690000|2021-03-17 18:11:30||6823||6827||6827||6823|100
1616004710000|2021-03-17 18:11:50|6850|6830|6863|6840|6863|6847|6850|6830|303
1616004720000|2021-03-17 18:12:00|6861|6844|6861|6848|6861|6849|6854|6844|300
1616004730000|2021-03-17 18:12:10|6876|6849|6876|6854|6876|6856|6875|6848|200
1616004740000|2021-03-17 18:12:20|6866|6853|6866|6853|6866|6854|6866|6853|0
1616004750000|2021-03-17 18:12:30|6865|6847|6865|6847|6866|6847|6858|6838|500
1616004760000|2021-03-17 18:12:40|6863|6838|6861|6842|6863|6847|6848|6838|1100
1616004770000|2021-03-17 18:12:50||6843||6842||6843||6842|300
1616004780000|2021-03-17 18:13:00|6858|6838|6858|6838|6858|6838|6858|6838|0
1616004790000|2021-03-17 18:13:10|6856|6829|6851|6830|6856|6830|6850|6829|200
1616004800000|2021-03-17 18:13:20|6850|6831|6851|6831|6851|6831|6850|6831|200
1616004820000|2021-03-17 18:13:40|6849|6832|6849|6832|6849|6832|6849|6831|416
1616004830000|2021-03-17 18:13:50|6850||6850||6850||6850||0
1616004850000|2021-03-17 18:14:10|6862|6833|6865|6836|6865|6843|6861|6833|425
1616004860000|2021-03-17 18:14:20|6864|6837|6865|6846|6865|6846|6864|6837|300
1616004870000|2021-03-17 18:14:30|6864|6847|6867|6849|6876|6849|6864|6847|100
1616004880000|2021-03-17 18:14:40||6850||6849||6850||6849|100
1616004890000|2021-03-17 18:14:50|6864||6861||6864||6861||0
1616004910000|2021-03-17 18:15:10|6866||6864||6866||6864||0
1616004920000|2021-03-17 18:15:20|||||||||100
1616004930000|2021-03-17 18:15:30|6857|6844|6845|6826|6861|6844|6845|6823|200
1616004950000|2021-03-17 18:15:50|6844|6823|6846|6823|6846|6829|6844|6823|100
1616004960000|2021-03-17 18:16:00|6843|6824|6845|6823|6847|6824|6843|6823|697
1616004980000|2021-03-17 18:16:20|6846|6825|6843|6822|6848|6845|6843|6820|200
1616004990000|2021-03-17 18:16:30|6842||6842||6842||6842||0
1616005000000|2021-03-17 18:16:40|6840|6823|6834|6823|6840|6823|6834|6823|0
1616005010000|2021-03-17 18:16:50|6833|6822|6821|6800|6833|6823|6821|6800|200
1616005020000|2021-03-17 18:17:00|6820||6817||6820||6817||0
1616005040000|2021-03-17 18:17:20|6818|6801|6816|6800|6818|6802|6816|6800|300
1616005050000|2021-03-17 18:17:30|6818|6801|6818|6803|6818|6804|6816|6801|0
1616005060000|2021-03-17 18:17:40|6817|6806|6824|6804|6826|6817|6816|6804|867
1616005070000|2021-03-17 18:17:50|6813||6814||6814||6813||100
1616005080000|2021-03-17 18:18:00|6824|6805|6824|6805|6824|6810|6824|6804|0
1616005090000|2021-03-17 18:18:10||6804||6804||6804||6804|100
1616005100000|2021-03-17 18:18:20|6823|6805|6814|6805|6823|6810|6814|6804|100
1616005110000|2021-03-17 18:18:30|6810|6804|6809|6798|6810|6804|6809|6798|300
1616005120000|2021-03-17 18:18:40|6811|6799|6811|6798|6811|6799|6811|6798|0
1616005130000|2021-03-17 18:18:50|6810||6810||6810||6810||0
1616005140000|2021-03-17 18:19:00|6811|6799|6824|6802|6824|6807|6811|6799|763
1616005150000|2021-03-17 18:19:10||6807||6808||6809||6802|126
1616005160000|2021-03-17 18:19:20|6823|6803|6822|6803|6823|6808|6822|6803|0
1616005170000|2021-03-17 18:19:30|6821|6802|6812|6799|6821|6802|6812|6798|0
1616005190000|2021-03-17 18:19:50|6817|6801|6817|6801|6817|6801|6817|6801|0
1616005200000|2021-03-17 18:20:00|6823|6802|6820|6802|6823|6811|6818|6802|100
1616005210000|2021-03-17 18:20:10|6821|6803|6815|6803|6821|6812|6815|6802|201
1616005220000|2021-03-17 18:20:20||6802||6802||6803||6802|0
1616005230000|2021-03-17 18:20:30|6814|6803|6813|6803|6814|6803|6813|6802|0
1616005240000|2021-03-17 18:20:40|6817|6802|6814|6804|6817|6804|6814|6802|796
1616005250000|2021-03-17 18:20:50|6822||6821||6822||6821||0
1616005260000|2021-03-17 18:21:00|6818|6805|6821|6808|6821|6808|6818|6805|0
1616005270000|2021-03-17 18:21:10|6825|6815|6828|6821|6828|6821|6825|6815|1448
1616005280000|2021-03-17 18:21:20|6837|6822|6837|6822|6837|6823|6837|6822|100
1616005300000|2021-03-17 18:21:40|6836|6823|6835|6822|6837|6823|6834|6822|0
1616005310000|2021-03-17 18:21:50|6837|6821|6828|6807|6837|6821|6825|6807|400
1616005320000|2021-03-17 18:22:00|6827|6815|6827|6815|6828|6815|6827|6815|0
1616005330000|2021-03-17 18:22:10|6828|6816|6828|6815|6828|6816|6828|6815|0
1616005340000|2021-03-17 18:22:20||6816||6816||6816||6816|0
1616005360000|2021-03-17 18:22:40||6815||6815||6815||6815|0
1616005380000|2021-03-17 18:23:00|6827|6816|6819|6798|6827|6822|6819|6798|600
1616005390000|2021-03-17 18:23:10|6817||6817||6817||6817||200
1616005400000|2021-03-17 18:23:20|6816|6799|6816|6798|6816|6799|6815|6798|0
1616005410000|2021-03-17 18:23:30|6814|6799|6810|6798|6814|6799|6810|6798|0
1616005430000|2021-03-17 18:23:50|6811||6812||6812||6811||0
1616005440000|2021-03-17 18:24:00|6818|6809|6820|6803|6822|6809|6817|6802|200
1616005450000|2021-03-17 18:24:10|6822|6802|6818|6801|6822|6803|6818|6801|0
1616005460000|2021-03-17 18:24:20|6820|6802|6820|6802|6824|6804|6820|6802|1855
1616005470000|2021-03-17 18:24:30|6819|6803|6821|6804|6822|6804|6818|6803|100
1616005480000|2021-03-17 18:24:40|6819|6803|6819|6803|6819|6803|6819|6803|0
1616005490000|2021-03-17 18:24:50|6818||6813||6819||6813||0
1616005500000|2021-03-17 18:25:00|6814||6813||6814||6813||0
1616005530000|2021-03-17 18:25:30|6812|6804|6799|6783|6812|6804|6799|6783|400
1616005540000|2021-03-17 18:25:40|6800|6784|6803|6789|6803|6789|6800|6784|200
1616005560000|2021-03-17 18:26:00|6804|6799|6815|6798|6815|6804|6804|6798|500
1616005570000|2021-03-17 18:26:10|6817|6803|6818|6803|6819|6803|6817|6803|0
1616005580000|2021-03-17 18:26:20|6819||6818||6819||6817||100
1616005590000|2021-03-17 18:26:30|6817|6794|6808|6794|6817|6794|6808|6793|500
1616005600000|2021-03-17 18:26:40|6807|6795|6807|6795|6807|6795|6807|6795|0
1616005610000|2021-03-17 18:26:50|6806|6781|6800|6782|6806|6782|6800|6781|300
1616005620000|2021-03-17 18:27:00|6799|6781|6799|6783|6800|6789|6799|6781|119
1616005630000|2021-03-17 18:27:10|6798|6781|6798|6782|6798|6782|6798|6781|0
1616005640000|2021-03-17 18:27:20|6800|6783|6807|6787|6811|6791|6800|6783|200
1616005650000|2021-03-17 18:27:30|6806|6788|6806|6787|6806|6788|6806|6787|0
1616005660000|2021-03-17 18:27:40|6807|6789|6809|6789|6810|6790|6804|6788|0
1616005670000|2021-03-17 18:27:50|6812|6790|6808|6789|6812|6790|6807|6789|0
1616005680000|2021-03-17 18:28:00|6807|6786|6802|6786|6809|6788|6802|6783|0
1616005690000|2021-03-17 18:28:10|6800||6800||6802||6800||0
1616005700000|2021-03-17 18:28:20|6799|6782|6800|6786|6800|6787|6799|6782|0
1616005710000|2021-03-17 18:28:30|6801|6787|6802|6788|6802|6788|6801|6786|100
1616005720000|2021-03-17 18:28:40|6801|6786|6801|6786|6802|6787|6801|6786|0
1616005730000|2021-03-17 18:28:50|6800|6787|6799|6786|6800|6787|6799|6786|400
1616005740000|2021-03-17 18:29:00|6800|6787|6801|6786|6802|6787|6800|6786|0
1616005750000|2021-03-17 18:29:10|6800||6800||6800||6800||0
1616005770000|2021-03-17 18:29:30|6799||6799||6799||6799||0
1616005790000|2021-03-17 18:29:50|6793|6777|6784|6768|6793|6777|6783|6767|500
1616005800000|2021-03-17 18:30:00||6769||6771||6771||6769|300
1616005810000|2021-03-17 18:30:10|6783|6770|6778|6768|6783|6770|6777|6768|500
1616005820000|2021-03-17 18:30:20||6769||6768||6769||6768|200
1616005830000|2021-03-17 18:30:30|6777|6772|6788|6773|6788|6773|6777|6772|400
1616005840000|2021-03-17 18:30:40|6786|6769|6783|6770|6788|6771|6783|6769|0
1616005850000|2021-03-17 18:30:50|6784||6784||6784||6784||0
1616005860000|2021-03-17 18:31:00|6786||6786||6786||6786||0
1616005870000|2021-03-17 18:31:10|6787|6771|6790|6778|6798|6778|6787|6770|0
1616005880000|2021-03-17 18:31:20||6779||6778||6779||6778|0
1616005910000|2021-03-17 18:31:50|6798|6784|6801|6790|6801|6791|6797|6784|700
1616005920000|2021-03-17 18:32:00|6799|6794|6807|6792|6809|6797|6799|6790|3402
1616005930000|2021-03-17 18:32:10|6804||6802||6804||6797||100
1616005950000|2021-03-17 18:32:30|6803|6793|6803|6794|6803|6794|6803|6793|0
1616005960000|2021-03-17 18:32:40|6802|6793|6803|6793|6803|6793|6802|6793|0
1616005980000|2021-03-17 18:33:00|6802|6792|6797|6786|6803|6792|6797|6786|100
1616005990000|2021-03-17 18:33:10|6799||6800||6800||6799||0
1616006000000|2021-03-17 18:33:20|6802|6787|6798|6787|6802|6787|6798|6787|0
1616006010000|2021-03-17 18:33:30|6805||6805||6805||6798||100
1616006020000|2021-03-17 18:33:40|6799|6786|6795|6786|6799|6786|6795|6786|0
1616006040000|2021-03-17 18:34:00|6799||6795||6799||6795||0
1616006050000|2021-03-17 18:34:10|6798|6787|6798|6786|6798|6788|6798|6786|0
1616006060000|2021-03-17 18:34:20|6799|6788|6810|6795|6811|6800|6799|6788|200
1616006070000|2021-03-17 18:34:30|6811|6800|6809|6800|6811|6800|6809|6800|0
1616006080000|2021-03-17 18:34:40|6808||6808||6808||6808||0
1616006090000|2021-03-17 18:34:50|6809|6801|6809|6800|6816|6802|6809|6800|0
1616006100000|2021-03-17 18:35:00|6813|6801|6810|6802|6816|6803|6809|6801|0
1616006110000|2021-03-17 18:35:10|6814|6803|6813|6802|6816|6803|6813|6802|0
1616006120000|2021-03-17 18:35:20|6816|6804|6821|6810|6821|6811|6816|6803|0
1616006130000|2021-03-17 18:35:30|6819|6811|6817|6807|6819|6812|6814|6807|300
1616006150000|2021-03-17 18:35:50|6821|6808|6821|6808|6821|6808|6819|6808|0
1616006160000|2021-03-17 18:36:00|6826|6809|6822|6811|6826|6815|6821|6809|0
1616006170000|2021-03-17 18:36:10||6812||6811||6814||6810|100
1616006180000|2021-03-17 18:36:20|6826|6812|6826|6816|6826|6816|6825|6811|0
1616006190000|2021-03-17 18:36:30|6825|6817|6825|6814|6825|6817|6825|6814|500
1616006200000|2021-03-17 18:36:40|6824|6817|6825|6818|6831|6825|6823|6814|1000
1616006210000|2021-03-17 18:36:50|6824|6819|6816|6811|6824|6819|6816|6811|300
1616006220000|2021-03-17 18:37:00|6814|6808|6816|6809|6817|6809|6813|6808|1100
1616006230000|2021-03-17 18:37:10|6817|6814|6822|6814|6825|6814|6817|6814|350
1616006240000|2021-03-17 18:37:20|6826|6813|6822|6814|6826|6814|6822|6813|0
1616006250000|2021-03-17 18:37:30|6821|6815|6820|6814|6821|6815|6820|6814|0
1616006260000|2021-03-17 18:37:40|6819|6817|6826|6820|6826|6820|6819|6814|300
1616006270000|2021-03-17 18:37:50|6831|6821|6831|6822|6831|6822|6831|6821|200
1616006280000|2021-03-17 18:38:00|6840|6823|6829|6823|6845|6828|6829|6822|1000
1616006290000|2021-03-17 18:38:10|6831|6822|6831|6822|6831|6822|6831|6822|100
1616006310000|2021-03-17 18:38:30|||||||||100
1616006320000|2021-03-17 18:38:40|6839|6823|6839|6826|6839|6826|6839|6823|0
1616006330000|2021-03-17 18:38:50|6837|6827|6837|6827|6837|6827|6837|6826|0
1616006340000|2021-03-17 18:39:00||6830||6826||6830||6826|0
1616006350000|2021-03-17 18:39:10|6835|6827|6835|6828|6835|6830|6835|6826|0
1616006360000|2021-03-17 18:39:20|6843|6831|6843|6832|6843|6832|6843|6831|200
1616006370000|2021-03-17 18:39:30|6840|6831|6834|6823|6840|6831|6831|6822|600
1616006380000|2021-03-17 18:39:40||6822||6822||6822||6822|0
1616006390000|2021-03-17 18:39:50|6833||6833||6833||6832||0
1616006400000|2021-03-17 18:40:00|6841|6823|6840|6828|6846|6830|6839|6823|200
1616006410000|2021-03-17 18:40:10|6837||6837||6837||6837||0
1616006420000|2021-03-17 18:40:20|6840|6829|6840|6830|6843|6830|6839|6828|0
1616006440000|2021-03-17 18:40:40|6839||6846||6846||6839||0
1616006450000|2021-03-17 18:40:50|6843|6831|6839|6830|6846|6831|6839|6830|0
1616006460000|2021-03-17 18:41:00|6843|6831|6850|6840|6850|6840|6843|6830|100
1616006470000|2021-03-17 18:41:10|6844|6836|6845|6832|6845|6836|6840|6832|0
1616006480000|2021-03-17 18:41:20|6850|6833|6850|6833|6850|6833|6850|6832|0
1616006490000|2021-03-17 18:41:30||6834||6836||6836||6834|0
1616006500000|2021-03-17 18:41:40||6838||6843||6843||6838|500
1616006510000|2021-03-17 18:41:50|6847|6842|6850|6839|6850|6842|6846|6835|589
1616006520000|2021-03-17 18:42:00|6846||6847||6850||6846||0
1616006530000|2021-03-17 18:42:10|6846||6848||6848||6846||0
1616006540000|2021-03-17 18:42:20|6850|6840|6850|6839|6850|6840|6847|6839|100
1616006550000|2021-03-17 18:42:30|6845||6846||6847||6845||200
1616006560000|2021-03-17 18:42:40|6845||6845||6846||6845||0
1616006580000|2021-03-17 18:43:00|6844|6841|6846|6839|6850|6845|6843|6839|800
1616006610000|2021-03-17 18:43:30|6850|6840|6850|6842|6850|6845|6850|6840|100
1616006620000|2021-03-17 18:43:40|6853|6844|6866|6861|6866|6861|6853|6844|2100
1616006630000|2021-03-17 18:43:50|6874|6858|6872|6854|6874|6858|6868|6854|100
1616006640000|2021-03-17 18:44:00|6873|6859|6868|6860|6873|6861|6868|6855|0
1616006650000|2021-03-17 18:44:10|6873|6859|6873|6863|6873|6863|6873|6859|100
1616006660000|2021-03-17 18:44:20|6876|6868|6879|6864|6889|6868|6876|6864|200
1616006670000|2021-03-17 18:44:30||6865||6865||6865||6865|100
1616006680000|2021-03-17 18:44:40|6889|6866|6884|6868|6889|6868|6883|6865|0
1616006690000|2021-03-17 18:44:50|6883|6874|6882|6868|6889|6875|6879|6868|200
1616006700000|2021-03-17 18:45:00|6876|6866|6877|6866|6879|6866|6871|6866|100
1616006710000|2021-03-17 18:45:10|6876|6864|6867|6858|6878|6864|6867|6858|500
1616006720000|2021-03-17 18:45:20||6859||6858||6859||6858|0
1616006730000|2021-03-17 18:45:30|6866|6854|6862|6853|6866|6854|6862|6853|600
1616006740000|2021-03-17 18:45:40|6861|6843|6859|6843|6861|6843|6859|6843|0
1616006750000|2021-03-17 18:45:50|6866|6858|6873|6861|6873|6861|6859|6858|300
1616006760000|2021-03-17 18:46:00|6874|6862|6874|6862|6874|6862|6874|6862|100
1616006780000|2021-03-17 18:46:20|6871|6863|6874|6863|6874|6863|6871|6863|400
1616006800000|2021-03-17 18:46:40|6872|6864|6873|6863|6874|6864|6871|6863|0
1616006810000|2021-03-17 18:46:50|6870|6864|6869|6863|6873|6864|6869|6863|200
1616006820000|2021-03-17 18:47:00|6870|6864|6882|6869|6882|6871|6870|6864|300
1616006830000|2021-03-17 18:47:10|6880||6880||6882||6878||0
1616006840000|2021-03-17 18:47:20|6874|6867|6869|6857|6874|6867|6869|6857|700
1616006850000|2021-03-17 18:47:30|6870|6862|6875|6864|6880|6866|6870|6858|100
1616006860000|2021-03-17 18:47:40|6874|6862|6874|6857|6874|6863|6874|6857|0
1616006870000|2021-03-17 18:47:50|6877|6858|6876|6863|6877|6863|6876|6858|0
1616006880000|2021-03-17 18:48:00|6879|6864|6879|6870|6879|6870|6875|6864|673
1616006900000|2021-03-17 18:48:20|||||||||100
1616006920000|2021-03-17 18:48:40|6878||6877||6879||6877||0
1616006930000|2021-03-17 18:48:50|6879|6873|6884|6879|6884|6879|6879|6873|600
1616006940000|2021-03-17 18:49:00|6882|6872|6884|6870|6884|6872|6881|6868|1381
1616006950000|2021-03-17 18:49:10|6883|6871|6883|6872|6883|6872|6883|6870|100
1616006960000|2021-03-17 18:49:20||6873||6873||6873||6873|100
1616006970000|2021-03-17 18:49:30|6885|6877|6892|6881|6892|6881|6885|6877|100
1616006980000|2021-03-17 18:49:40|6889|6879|6889|6878|6889|6879|6889|6878|0
1616006990000|2021-03-17 18:49:50||6879||6879||6880||6879|0
1616007000000|2021-03-17 18:50:00|6885|6873|6882|6870|6885|6873|6882|6870|300
1616007010000|2021-03-17 18:50:10|6883|6871|6891|6877|6891|6877|6882|6871|100
1616007020000|2021-03-17 18:50:20|6890||6891||6891||6889||117
1616007030000|2021-03-17 18:50:30|6887||6888||6891||6887||100
1616007040000|2021-03-17 18:50:40|6887||6885||6887||6885||200
1616007050000|2021-03-17 18:50:50|6884||6884||6884||6884||200
1616007060000|2021-03-17 18:51:00|6881|6872|6880|6872|6881|6872|6880|6872|200
1616007070000|2021-03-17 18:51:10|6878|6870|6877|6870|6880|6870|6877|6870|0
1616007080000|2021-03-17 18:51:20|6873|6866|6862|6854|6873|6866|6860|6849|2652
1616007090000|2021-03-17 18:51:30|6867|6857|6868|6858|6869|6859|6862|6854|1033
1616007100000|2021-03-17 18:51:40||6854||6854||6854||6854|0
1616007110000|2021-03-17 18:51:50|6873|6859|6873|6862|6873|6862|6873|6859|108
1616007120000|2021-03-17 18:52:00|6881|6865|6880|6870|6881|6870|6880|6865|391
1616007130000|2021-03-17 18:52:10|6888|6872|6882|6872|6888|6872|6879|6872|100
1616007140000|2021-03-17 18:52:20|6878|6875|6888|6879|6888|6879|6878|6875|300
1616007150000|2021-03-17 18:52:30|6884|6878|6885|6872|6886|6878|6878|6866|3347
1616007160000|2021-03-17 18:52:40|6888|6873|6888|6878|6888|6878|6888|6873|0
1616007170000|2021-03-17 18:52:50||6879||6879||6879||6879|0
1616007180000|2021-03-17 18:53:00|6894|6883|6892|6880|6894|6883|6885|6878|800
1616007190000|2021-03-17 18:53:10|6889|6882|6892|6880|6892|6886|6886|6879|300
1616007200000|2021-03-17 18:53:20|6891|6881|6891|6881|6892|6885|6891|6880|13600
1616007210000|2021-03-17 18:53:30|6888|6882|6890|6881|6892|6882|6888|6881|300
1616007220000|2021-03-17 18:53:40|6889||6889||6889||6889||0
1616007230000|2021-03-17 18:53:50|6892||6892||6892||6892||0
1616007240000|2021-03-17 18:54:00|6889||6889||6889||6889||0
1616007260000|2021-03-17 18:54:20|6888|6878|6875|6866|6888|6878|6875|6866|1000
1616007280000|2021-03-17 18:54:40|6869|6860|6863|6850|6869|6860|6863|6850|700
1616007290000|2021-03-17 18:54:50|6862||6862||6862||6862||100
1616007300000|2021-03-17 18:55:00|6860|6851|6859|6851|6860|6851|6859|6850|200
1616007310000|2021-03-17 18:55:10||6848||6849||6849||6848|400
1616007320000|2021-03-17 18:55:20|||||||||200
1616007340000|2021-03-17 18:55:40|6862|6851|6868|6855|6868|6859|6862|6851|649
1616007350000|2021-03-17 18:55:50|6862|6854|6865|6856|6870|6858|6862|6854|400
1616007360000|2021-03-17 18:56:00|6870|6851|6865|6842|6870|6851|6854|6838|200
1616007370000|2021-03-17 18:56:10||6843||6843||6843||6843|100
1616007380000|2021-03-17 18:56:20||6844||6845||6846||6844|0
1616007390000|2021-03-17 18:56:30|6864|6846|6864|6846|6865|6846|6864|6845|125
1616007410000|2021-03-17 18:56:50||6847||6848||6848||6847|0
1616007420000|2021-03-17 18:57:00|6863|6846|6848|6840|6863|6846|6848|6840|500
1616007430000|2021-03-17 18:57:10|6847|6841|6855|6845|6856|6846|6847|6841|857
1616007440000|2021-03-17 18:57:20|6852|6844|6848|6824|6852|6845|6842|6824|400
1616007450000|2021-03-17 18:57:30|6854|6827|6851|6832|6854|6832|6848|6827|0
1616007460000|2021-03-17 18:57:40|6854|6833|6851|6833|6854|6833|6851|6833|0
1616007470000|2021-03-17 18:57:50|6847|6834|6852|6841|6854|6841|6846|6834|300
1616007480000|2021-03-17 18:58:00|6854|6838|6852|6839|6854|6839|6852|6838|100
1616007490000|2021-03-17 18:58:10|6854|6840|6854|6843|6854|6843|6852|6840|100
1616007500000|2021-03-17 18:58:20|6853|6844|6854|6844|6855|6844|6853|6844|0
1616007510000|2021-03-17 18:58:30|6855|6845|6853|6844|6855|6845|6853|6843|200
1616007520000|2021-03-17 18:58:40|6855||6855||6855||6854||0
1616007530000|2021-03-17 18:58:50|6854||6854||6854||6854||0
1616007540000|2021-03-17 18:59:00|6853|6845|6854|6844|6854|6845|6853|6844|0
1616007560000|2021-03-17 18:59:20|6855||6855||6855||6855||0
1616007570000|2021-03-17 18:59:30|6854||6854||6855||6853||100
1616007580000|2021-03-17 18:59:40|6855||6855||6855||6855||100
1616007590000|2021-03-17 18:59:50|6854|6845|6855|6847|6855|6849|6854|6845|400
1616007600000|2021-03-17 19:00:00|6860|6848|6861|6851|6861|6851|6860|6848|100
1616007610000|2021-03-17 19:00:10|6866|6855|6866|6851|6868|6856|6861|6851|500
1616007620000|2021-03-17 19:00:20|6864|6852|6869|6853|6869|6854|6864|6851|0
1616007630000|2021-03-17 19:00:30|6865|6854|6865|6853|6865|6854|6864|6853|0
1616007640000|2021-03-17 19:00:40|6864|6854|6864|6853|6864|6854|6864|6853|100
1616007650000|2021-03-17 19:00:50||6854||6853||6854||6853|0
1616007660000|2021-03-17 19:01:00|6859|6850|6855|6844|6859|6850|6854|6844|300
1616007670000|2021-03-17 19:01:10|||||||||100
1616007690000|2021-03-17 19:01:30|6859|6849|6859|6849|6859|6852|6859|6846|300
1616007700000|2021-03-17 19:01:40|6858|6850|6859|6851|6859|6851|6858|6850|0
1616007710000|2021-03-17 19:01:50|6858|6850|6859|6852|6859|6852|6858|6850|100
1616007720000|2021-03-17 19:02:00|6863|6855|6869|6859|6869|6859|6863|6855|200
1616007740000|2021-03-17 19:02:20|6868|6858|6861|6856|6868|6858|6860|6856|700
1616007750000|2021-03-17 19:02:30|6864||6864||6865||6864||0
1616007770000|2021-03-17 19:02:50|6865|6857|6875|6861|6877|6861|6865|6857|500
1616007780000|2021-03-17 19:03:00|6874|6862|6873|6862|6874|6862|6873|6862|0
1616007790000|2021-03-17 19:03:10|6874|6863|6875|6865|6876|6865|6874|6863|100
1616007800000|2021-03-17 19:03:20|6874|6864|6879|6866|6879|6867|6865|6864|100
1616007810000|2021-03-17 19:03:30|6885|6867|6885|6867|6885|6867|6885|6866|0
1616007820000|2021-03-17 19:03:40|6889|6868|6889|6868|6889|6868|6889|6867|0
1616007830000|2021-03-17 19:03:50|6888|6869|6888|6872|6888|6872|6888|6869|100
1616007840000|2021-03-17 19:04:00||6873||6873||6874||6873|0
1616007850000|2021-03-17 19:04:10|6887||6887||6887||6887||0
1616007870000|2021-03-17 19:04:30|6886|6874|6887|6876|6887|6876|6886|6874|100
1616007880000|2021-03-17 19:04:40|6886|6877|6891|6875|6891|6877|6886|6875|0
1616007890000|2021-03-17 19:04:50|6889|6876|6889|6875|6889|6876|6889|6875|0
1616007900000|2021-03-17 19:05:00||6876||6876||6877||6875|100
1616007910000|2021-03-17 19:05:10||6877||6878||6878||6877|100
1616007920000|2021-03-17 19:05:20|6888|6877|6888|6878|6888|6879|6888|6877|0
1616007930000|2021-03-17 19:05:30|6883||6889||6889||6883||200
1616007940000|2021-03-17 19:05:40|6882|6875|6878|6869|6882|6875|6877|6867|400
1616007960000|2021-03-17 19:06:00|6881|6874|6882|6873|6882|6874|6881|6873|246
1616007970000|2021-03-17 19:06:10||6874||6874||6874||6874|0
1616007980000|2021-03-17 19:06:20|6876|6873|6882|6875|6882|6875|6874|6864|1000
1616007990000|2021-03-17 19:06:30|6886|6874|6885|6876|6886|6876|6885|6874|0
1616008030000|2021-03-17 19:07:10||6877||6877||6877||6877|100
1616008040000|2021-03-17 19:07:20||6878||6878||6878||6878|200
1616008050000|2021-03-17 19:07:30||6877||6877||6877||6877|100
1616008060000|2021-03-17 19:07:40||6878||6879||6879||6877|0
1616008070000|2021-03-17 19:07:50|6883|6878|6883|6878|6883|6878|6883|6878|0
1616008080000|2021-03-17 19:08:00|6885||6888||6888||6885||0
1616008090000|2021-03-17 19:08:10|6887|6879|6888|6879|6888|6879|6887|6879|0
1616008100000|2021-03-17 19:08:20|6885||6884||6885||6884||0
1616008110000|2021-03-17 19:08:30|||||||||300
1616008120000|2021-03-17 19:08:40|||||||||200
1616008130000|2021-03-17 19:08:50|6888|6883|6892|6882|6892|6887|6888|6880|1294
1616008140000|2021-03-17 19:09:00|6890|6880|6898|6888|6898|6888|6890|6880|1100
1616008150000|2021-03-17 19:09:10|6894|6887|6894|6887|6894|6887|6894|6887|0
1616008160000|2021-03-17 19:09:20|6895|6888|6893|6887|6895|6888|6893|6887|100
1616008170000|2021-03-17 19:09:30|||||||||300
1616008190000|2021-03-17 19:09:50|6895|6891|6892|6888|6895|6891|6892|6888|300
1616008200000|2021-03-17 19:10:00|6890|6887|6890|6883|6890|6887|6885|6878|799
1616008210000|2021-03-17 19:10:10|6888|6877|6890|6878|6890|6878|6888|6877|0
1616008220000|2021-03-17 19:10:20||6880||6882||6882||6880|178
1616008230000|2021-03-17 19:10:30|6891|6881|6890|6881|6891|6881|6890|6881|0
1616008240000|2021-03-17 19:10:40|6893|6882|6891|6882|6893|6882|6890|6882|264
1616008250000|2021-03-17 19:10:50|6890||6890||6890||6890||0
1616008260000|2021-03-17 19:11:00|6889|6881|6881|6874|6889|6881|6874|6868|700
1616008270000|2021-03-17 19:11:10||6873||6873||6873||6873|0
1616008280000|2021-03-17 19:11:20|6879|6869|6872|6862|6879|6869|6872|6862|0
1616008290000|2021-03-17 19:11:30|6873||6873||6873||6873||0
1616008300000|2021-03-17 19:11:40|||||||||100
1616008310000|2021-03-17 19:11:50|6871||6871||6871||6870||100
1616008320000|2021-03-17 19:12:00|6870||6870||6870||6870||100
1616008330000|2021-03-17 19:12:10|||||||||100
1616008340000|2021-03-17 19:12:20|6871|6863|6872|6862|6875|6863|6871|6862|0
1616008350000|2021-03-17 19:12:30|6875|6857|6865|6852|6875|6860|6865|6852|500
1616008370000|2021-03-17 19:12:50|6864||6860||6864||6860||0
1616008380000|2021-03-17 19:13:00|6863|6853|6861|6851|6871|6860|6861|6851|500
1616008390000|2021-03-17 19:13:10|6864||6864||6864||6862||0
1616008400000|2021-03-17 19:13:20|6863|6852|6864|6851|6864|6852|6863|6851|0
1616008410000|2021-03-17 19:13:30|6863|6852|6864|6851|6865|6852|6863|6851|0
1616008420000|2021-03-17 19:13:40|6865|6852|6866|6852|6869|6852|6863|6851|0
1616008430000|2021-03-17 19:13:50|6865||6864||6868||6864||0
1616008440000|2021-03-17 19:14:00|6869|6859|6869|6855|6874|6860|6868|6852|200
1616008450000|2021-03-17 19:14:10|6868|6856|6866|6856|6869|6856|6863|6855|200
1616008460000|2021-03-17 19:14:20|6869|6857|6866|6855|6869|6857|6866|6855|0
1616008470000|2021-03-17 19:14:30|6865||6865||6865||6864||0
1616008480000|2021-03-17 19:14:40|6864|6856|6867|6858|6872|6865|6864|6856|400
1616008490000|2021-03-17 19:14:50|6868|6859|6872|6861|6872|6861|6868|6859|0
1616008500000|2021-03-17 19:15:00|6871|6866|6877|6861|6877|6866|6871|6861|0
1616008510000|2021-03-17 19:15:10|6875||6875||6875||6875||0
1616008520000|2021-03-17 19:15:20|6881|6864|6880|6870|6881|6872|6877|6864|0
1616008530000|2021-03-17 19:15:30|6881|6869|6883|6870|6884|6870|6880|6869|0
1616008540000|2021-03-17 19:15:40|6879|6872|6879|6872|6879|6872|6879|6872|0
1616008550000|2021-03-17 19:15:50|6877|6869|6879|6869|6879|6869|6877|6869|300
1616008620000|2021-03-17 19:17:00|||||||||100
1616008630000|2021-03-17 19:17:10|||||||||100
1616008640000|2021-03-17 19:17:20|6876|6870|6879|6871|6879|6871|6876|6870|0
1616008660000|2021-03-17 19:17:40|6877||6879||6879||6877||0
1616008680000|2021-03-17 19:18:00|6878|6870|6878|6870|6878|6870|6875|6870|805
1616008690000|2021-03-17 19:18:10|6879|6871|6884|6875|6889|6876|6879|6871|500
1616008700000|2021-03-17 19:18:20|6883||6883||6883||6883||100
1616008720000|2021-03-17 19:18:40|||||||||650
1616008760000|2021-03-17 19:19:20|6882|6876|6879|6874|6882|6876|6877|6874|900
1616008770000|2021-03-17 19:19:30|6878|6870|6873|6864|6878|6870|6872|6862|200
1616008780000|2021-03-17 19:19:40||6862||6862||6863||6862|0
1616008790000|2021-03-17 19:19:50||6863||6865||6866||6863|100
1616008800000|2021-03-17 19:20:00|6875|6866|6881|6871|6881|6871|6873|6866|300
1616008810000|2021-03-17 19:20:10|6880|6870|6881|6870|6881|6872|6880|6870|0
1616008820000|2021-03-17 19:20:20|6880|6871|6879|6870|6881|6872|6879|6870|100
1616008830000|2021-03-17 19:20:30||6871||6871||6871||6871|100
1616008840000|2021-03-17 19:20:40|6875|6870|6872|6863|6875|6871|6872|6863|458
1616008860000|2021-03-17 19:21:00||6864||6864||6864||6864|0
1616008870000|2021-03-17 19:21:10||6858||6858||6858||6858|0
1616008880000|2021-03-17 19:21:20||6859||6859||6859||6859|0
1616008890000|2021-03-17 19:21:30|||||||||100
1616008900000|2021-03-17 19:21:40|6868||6868||6868||6868||0
1616008910000|2021-03-17 19:21:50|6867|6853|6861|6850|6867|6853|6860|6850|100
1616008920000|2021-03-17 19:22:00|6868|6857|6863|6851|6868|6860|6863|6850|1199
1616008930000|2021-03-17 19:22:10|6862|6852|6862|6851|6862|6852|6862|6851|100
1616008940000|2021-03-17 19:22:20|6861||6861||6861||6861||0
1616008950000|2021-03-17 19:22:30|6860||6859||6860||6859||0
1616008970000|2021-03-17 19:22:50|6860|6852|6865|6853|6865|6858|6860|6852|100
1616008980000|2021-03-17 19:23:00||6854||6855||6855||6853|0
1616008990000|2021-03-17 19:23:10|6864|6857|6865|6854|6865|6857|6863|6854|300
1616009010000|2021-03-17 19:23:30|6861|6851|6862|6851|6863|6852|6857|6851|436
1616009030000|2021-03-17 19:23:50||6852||6851||6852||6851|0
1616009050000|2021-03-17 19:24:10||6852||6852||6852||6852|100
1616009060000|2021-03-17 19:24:20|6867|6853|6866|6854|6868|6858|6866|6853|200
1616009070000|2021-03-17 19:24:30|6868|6855|6866|6857|6868|6857|6864|6855|100
1616009080000|2021-03-17 19:24:40|6868|6858|6866|6858|6868|6858|6866|6857|0
1616009090000|2021-03-17 19:24:50|6867|6862|6869|6859|6871|6863|6867|6859|400
1616009100000|2021-03-17 19:25:00|6867|6858|6875|6865|6876|6866|6867|6856|700
1616009110000|2021-03-17 19:25:10|6873|6863|6872|6864|6877|6865|6872|6863|0
1616009120000|2021-03-17 19:25:20|6874|6863|6878|6865|6880|6866|6874|6863|100
1616009130000|2021-03-17 19:25:30|6882|6868|6880|6869|6882|6872|6880|6868|100
1616009140000|2021-03-17 19:25:40|6879|6872|6882|6872|6885|6873|6876|6872|417
1616009150000|2021-03-17 19:25:50|6884|6870|6876|6870|6884|6870|6875|6870|100
1616009160000|2021-03-17 19:26:00|6877||6877||6877||6877||0
1616009190000|2021-03-17 19:26:30|6881|6872|6884|6875|6884|6875|6881|6871|200
1616009200000|2021-03-17 19:26:40|6880||6880||6884||6880||100
1616009220000|2021-03-17 19:27:00|6884|6876|6883|6876|6884|6876|6880|6875|100
1616009230000|2021-03-17 19:27:10|6884||6883||6884||6883||0
1616009240000|2021-03-17 19:27:20|6879|6871|6881|6872|6883|6872|6877|6870|2095
1616009250000|2021-03-17 19:27:30|6883|6877|6883|6874|6883|6877|6883|6874|100
1616009270000|2021-03-17 19:27:50|6882||6882||6882||6882||0
1616009280000|2021-03-17 19:28:00|6881|6873|6881|6874|6882|6874|6874|6871|1150
1616009290000|2021-03-17 19:28:10|6884||6884||6884||6882||0
1616009300000|2021-03-17 19:28:20|6881||6881||6882||6881||0
1616009310000|2021-03-17 19:28:30|||||||||100
1616009320000|2021-03-17 19:28:40|6880|6871|6876|6871|6881|6871|6876|6871|700
1616009330000|2021-03-17 19:28:50|6875|6867|6871|6864|6875|6867|6871|6863|507
1616009340000|2021-03-17 19:29:00|6870||6871||6871||6870||0
1616009350000|2021-03-17 19:29:10|6872|6867|6877|6870|6879|6873|6872|6867|600
1616009360000|2021-03-17 19:29:20||6869||6869||6869||6869|0
1616009370000|2021-03-17 19:29:30|6874||6874||6874||6874||100
1616009380000|2021-03-17 19:29:40|6878|6872|6880|6869|6880|6872|6878|6869|100
1616009390000|2021-03-17 19:29:50|6879||6880||6880||6879||0
1616009400000|2021-03-17 19:30:00|6877|6871|6890|6885|6890|6885|6877|6871|100
1616009410000|2021-03-17 19:30:10||6884||6884||6884||6881|250
1616009420000|2021-03-17 19:30:20|6894|6885|6895|6888|6895|6890|6894|6885|463
1616009430000|2021-03-17 19:30:30|6894|6889|6895|6889|6895|6889|6894|6889|0
1616009450000|2021-03-17 19:30:50|||||||||300
1616009460000|2021-03-17 19:31:00|6894|6890|6900|6891|6900|6894|6894|6890|100
1616009470000|2021-03-17 19:31:10|6899||6899||6900||6899||0
1616009480000|2021-03-17 19:31:20|6897||6899||6899||6897||400
1616009490000|2021-03-17 19:31:30|6898||6898||6899||6898||0
1616009500000|2021-03-17 19:31:40|6897||6898||6898||6897||0
1616009510000|2021-03-17 19:31:50|6897||6897||6897||6897||0
1616009520000|2021-03-17 19:32:00|6896|6890|6905|6898|6905|6899|6893|6886|3916
1616009530000|2021-03-17 19:32:10|6910|6899|6908|6902|6910|6902|6908|6898|2200
1616009570000|2021-03-17 19:32:50|6907|6899|6904|6899|6907|6899|6904|6899|1100
1616009590000|2021-03-17 19:33:10|||||||||100
1616009600000|2021-03-17 19:33:20|6903|6891|6900|6891|6903|6892|6900|6891|258
1616009620000|2021-03-17 19:33:40||6895||6895||6895||6895|500
1616009630000|2021-03-17 19:33:50|6899||6899||6899||6899||0
1616009640000|2021-03-17 19:34:00|6900|6898|6905|6902|6908|6902|6900|6898|400
1616009650000|2021-03-17 19:34:10|6904|6896|6905|6897|6905|6897|6904|6896|0
1616009660000|2021-03-17 19:34:20||6896||6897||6897||6896|0
1616009690000|2021-03-17 19:34:50||6898||6899||6899||6898|0
1616009700000|2021-03-17 19:35:00|6902|6897|6901|6893|6904|6897|6901|6891|836
1616009710000|2021-03-17 19:35:10||6892||6892||6893||6892|0
1616009720000|2021-03-17 19:35:20|6900||6901||6901||6900||200
1616009730000|2021-03-17 19:35:30|6897||6897||6897||6897||0
1616009740000|2021-03-17 19:35:40|||||||||300
1616009760000|2021-03-17 19:36:00|6896|6890|6892|6887|6897|6890|6892|6884|300
1616009770000|2021-03-17 19:36:10|6891|6884|6892|6884|6892|6885|6891|6884|200
1616009780000|2021-03-17 19:36:20|6889|6883|6891|6883|6892|6888|6888|6883|301
1616009790000|2021-03-17 19:36:30||6885||6885||6885||6885|0
1616009800000|2021-03-17 19:36:40|6894|6886|6898|6892|6898|6893|6894|6886|200
1616009820000|2021-03-17 19:37:00|6900|6895|6900|6896|6901|6896|6898|6895|600
1616009830000|2021-03-17 19:37:10||6892||6893||6893||6892|0
1616009840000|2021-03-17 19:37:20||6892||6893||6893||6892|0
1616009850000|2021-03-17 19:37:30|6899||6899||6899||6899||0
1616009860000|2021-03-17 19:37:40|6900||6900||6900||6900||0
1616009870000|2021-03-17 19:37:50||6894||6893||6894||6893|0
1616009880000|2021-03-17 19:38:00||6895||6896||6896||6895|227
1616009890000|2021-03-17 19:38:10|6901|6897|6909|6902|6909|6903|6901|6897|600
1616009900000|2021-03-17 19:38:20||6903||6903||6903||6903|0
1616009910000|2021-03-17 19:38:30||6905||6906||6906||6905|200
1616009920000|2021-03-17 19:38:40||6905||6905||6905||6905|100
1616009930000|2021-03-17 19:38:50|6908|6903|6909|6903|6909|6903|6907|6903|600
1616009950000|2021-03-17 19:39:10|6908||6908||6908||6908||200
1616009960000|2021-03-17 19:39:20||6904||6904||6904||6904|0
1616009990000|2021-03-17 19:39:50|6907|6903|6902|6897|6907|6903|6902|6897|1100
1616010010000|2021-03-17 19:40:10|6903|6899|6907|6898|6909|6903|6903|6897|200
1616010020000|2021-03-17 19:40:20||6897||6897||6897||6897|0
1616010030000|2021-03-17 19:40:30|6906||6907||6907||6906||0
1616010040000|2021-03-17 19:40:40||6899||6899||6899||6898|0
1616010050000|2021-03-17 19:40:50|6906||6907||6907||6906||119
1616010060000|2021-03-17 19:41:00|6906||6907||6907||6906||0
1616010070000|2021-03-17 19:41:10|6906|6900|6906|6899|6906|6900|6906|6899|0
1616010080000|2021-03-17 19:41:20|6905|6898|6900|6892|6905|6898|6900|6891|600
1616010090000|2021-03-17 19:41:30||6893||6893||6893||6893|0
1616010100000|2021-03-17 19:41:40|6899|6894|6894|6888|6900|6894|6894|6887|100
1616010110000|2021-03-17 19:41:50|6893|6884|6893|6884|6893|6884|6893|6884|0
1616010120000|2021-03-17 19:42:00|6892|6885|6893|6885|6893|6888|6891|6884|400
1616010130000|2021-03-17 19:42:10|6892|6883|6892|6884|6892|6884|6892|6883|200
1616010140000|2021-03-17 19:42:20|6891|6885|6895|6892|6896|6892|6891|6880|300
1616010150000|2021-03-17 19:42:30|6894|6889|6894|6888|6894|6889|6894|6888|0
1616010160000|2021-03-17 19:42:40||6889||6888||6889||6888|0
1616010180000|2021-03-17 19:43:00|||||||||107
1616010190000|2021-03-17 19:43:10|6893|6889|6893|6888|6893|6889|6893|6888|200
1616010200000|2021-03-17 19:43:20|6894|6891|6893|6882|6899|6894|6893|6882|1700
1616010210000|2021-03-17 19:43:30|6891|6883|6891|6881|6891|6883|6891|6881|100
1616010220000|2021-03-17 19:43:40|6893|6882|6890|6882|6893|6883|6889|6879|300
1616010230000|2021-03-17 19:43:50|6886|6881|6886|6880|6886|6881|6886|6880|100
1616010240000|2021-03-17 19:44:00|6885|6879|6885|6879|6885|6879|6885|6879|0
1616010250000|2021-03-17 19:44:10|6884||6885||6885||6884||0
1616010260000|2021-03-17 19:44:20|6884|6880|6886|6881|6890|6885|6881|6880|2098
1616010270000|2021-03-17 19:44:30|6885|6875|6883|6876|6889|6879|6882|6875|300
1616010280000|2021-03-17 19:44:40|6882|6877|6883|6877|6883|6877|6882|6877|100
1616010290000|2021-03-17 19:44:50|6885|6879|6885|6880|6887|6883|6884|6879|500
1616010300000|2021-03-17 19:45:00|6887|6882|6889|6884|6889|6884|6887|6882|0
1616010310000|2021-03-17 19:45:10|6888|6883|6891|6886|6891|6887|6888|6883|300
1616010320000|2021-03-17 19:45:20|6893|6887|6893|6887|6893|6887|6892|6886|0
1616010340000|2021-03-17 19:45:40|6897|6886|6895|6888|6897|6888|6894|6886|0
1616010360000|2021-03-17 19:46:00|6894|6887|6894|6888|6895|6888|6893|6887|0
1616010370000|2021-03-17 19:46:10|6890|6882|6891|6883|6891|6883|6890|6882|0
1616010380000|2021-03-17 19:46:20|6890|6888|6892|6884|6893|6888|6890|6884|300
1616010390000|2021-03-17 19:46:30|6891|6885|6892|6886|6892|6886|6891|6885|0
1616010400000|2021-03-17 19:46:40|6891|6885|6895|6887|6895|6887|6891|6885|0
1616010410000|2021-03-17 19:46:50|6894|6886|6895|6888|6895|6888|6894|6886|0
1616010420000|2021-03-17 19:47:00|6894|6886|6889|6881|6894|6886|6888|6881|0
1616010430000|2021-03-17 19:47:10|6888|6882|6889|6882|6889|6882|6888|6878|0
1616010440000|2021-03-17 19:47:20|6888|6886|6893|6882|6894|6886|6888|6880|0
1616010450000|2021-03-17 19:47:30|6894|6885|6894|6884|6894|6885|6893|6884|0
1616010460000|2021-03-17 19:47:40|6895|6885|6895|6885|6895|6885|6894|6884|0
1616010470000|2021-03-17 19:47:50|6893|6882|6893|6885|6894|6885|6892|6882|0
1616010480000|2021-03-17 19:48:00|6892|6886|6894|6885|6894|6886|6892|6885|0
1616010490000|2021-03-17 19:48:10|6893|6886|6898|6893|6898|6893|6893|6885|100
1616010500000|2021-03-17 19:48:20|6897|6892|6897|6892|6898|6893|6897|6892|0
1616010510000|2021-03-17 19:48:30|6898|6893|6898|6893|6898|6893|6898|6893|0
1616010520000|2021-03-17 19:48:40|6900|6892|6900|6892|6901|6894|6900|6892|300
1616010530000|2021-03-17 19:48:50|6899|6893|6899|6892|6900|6893|6899|6892|0
1616010540000|2021-03-17 19:49:00|6900|6893|6898|6893|6900|6894|6898|6892|0
1616010550000|2021-03-17 19:49:10|6899|6894|6897|6893|6899|6894|6897|6892|0
1616010560000|2021-03-17 19:49:20|6896|6892|6894|6886|6897|6893|6894|6886|100
1616010570000|2021-03-17 19:49:30|6895|6887|6898|6887|6899|6889|6894|6886|0
1616010580000|2021-03-17 19:49:40|6897|6888|6898|6888|6899|6889|6897|6887|0
1616010590000|2021-03-17 19:49:50|6897|6887|6900|6891|6900|6896|6897|6887|0
1616010600000|2021-03-17 19:50:00|6899|6890|6905|6899|6905|6899|6898|6890|0
1616010610000|2021-03-17 19:50:10|6904|6898|6895|6888|6905|6898|6895|6887|0
1616010620000|2021-03-17 19:50:20|6893|6882|6894|6882|6895|6882|6893|6881|0
1616010630000|2021-03-17 19:50:30|6893|6881|6896|6882|6896|6882|6893|6878|300
1616010640000|2021-03-17 19:50:40|6893|6881|6892|6882|6893|6883|6891|6881|0
1616010650000|2021-03-17 19:50:50|6891||6892||6892||6891||0
1616010660000|2021-03-17 19:51:00|6894|6885|6896|6890|6896|6890|6891|6885|236
1616010670000|2021-03-17 19:51:10|6895|6889|6894|6890|6896|6890|6894|6889|0
1616010680000|2021-03-17 19:51:20|6897|6889|6897|6893|6897|6893|6897|6889|457
1616010690000|2021-03-17 19:51:30|6898|6892|6898|6893|6898|6893|6898|6892|0
1616010700000|2021-03-17 19:51:40|6897|6892|6904|6897|6904|6897|6897|6892|0
1616010710000|2021-03-17 19:51:50|6900|6896|6901|6896|6901|6897|6900|6896|0
1616010720000|2021-03-17 19:52:00|6902|6897|6901|6897|6902|6897|6901|6896|0
1616010730000|2021-03-17 19:52:10|6902|6887|6896|6890|6902|6891|6895|6887|0
1616010740000|2021-03-17 19:52:20|6895|6891|6895|6890|6896|6891|6895|6890|0
1616010750000|2021-03-17 19:52:30|6896|6891|6896|6891|6896|6891|6895|6890|0
1616010760000|2021-03-17 19:52:40|6895|6890|6896|6891|6896|6891|6895|6890|0
1616010780000|2021-03-17 19:53:00|6895|6889|6897|6892|6897|6892|6891|6885|0
1616010790000|2021-03-17 19:53:10|6896|6891|6902|6888|6902|6891|6896|6888|0
1616010800000|2021-03-17 19:53:20|6900|6889|6897|6887|6900|6891|6897|6886|0
1616010810000|2021-03-17 19:53:30|6898|6888|6897|6887|6898|6888|6897|6887|0
1616010820000|2021-03-17 19:53:40|6898|6888|6895|6887|6898|6888|6895|6887|0
1616010830000|2021-03-17 19:53:50|6896|6888|6895|6888|6896|6888|6895|6888|0
1616010840000|2021-03-17 19:54:00|6896|6889|6897|6890|6899|6890|6896|6888|116
1616010850000|2021-03-17 19:54:10|6896|6892|6898|6891|6899|6893|6894|6885|100
1616010860000|2021-03-17 19:54:20|6899|6892|6899|6893|6899|6893|6898|6892|0
1616010870000|2021-03-17 19:54:30|6898|6892|6899|6894|6899|6894|6898|6892|300
1616010880000|2021-03-17 19:54:40|6898|6893|6898|6894|6899|6894|6898|6893|100
1616010890000|2021-03-17 19:54:50|6899|6895|6907|6895|6909|6903|6899|6894|0
1616010900000|2021-03-17 19:55:00|6910|6902|6916|6907|6916|6907|6910|6896|100
1616010910000|2021-03-17 19:55:10|6915|6902|6915|6905|6916|6905|6914|6898|0
1616010920000|2021-03-17 19:55:20|6914|6904|6911|6906|6915|6907|6911|6902|300
1616010930000|2021-03-17 19:55:30|6912|6907|6913|6895|6920|6914|6910|6893|733
1616010940000|2021-03-17 19:55:40|6914|6896|6908|6897|6914|6898|6908|6896|0
1616010950000|2021-03-17 19:55:50|6909|6898|6908|6896|6909|6898|6907|6896|122
1616010960000|2021-03-17 19:56:00|6911|6897|6907|6897|6911|6898|6907|6896|100
1616010970000|2021-03-17 19:56:10|6908|6898|6914|6908|6914|6908|6906|6897|0
1616010980000|2021-03-17 19:56:20|6915|6909|6910|6903|6915|6909|6910|6903|261
1616010990000|2021-03-17 19:56:30|6911|6904|6909|6903|6911|6907|6909|6903|720
1616011000000|2021-03-17 19:56:40|6911|6904|6913|6908|6913|6908|6908|6903|0
1616011010000|2021-03-17 19:56:50|6910|6907|6905|6900|6910|6908|6904|6890|300
1616011020000|2021-03-17 19:57:00|6906|6902|6909|6904|6910|6905|6905|6901|376
1616011030000|2021-03-17 19:57:10|6911|6905|6908|6903|6911|6906|6906|6903|571
1616011040000|2021-03-17 19:57:20|6909|6904|6911|6905|6911|6906|6906|6904|500
1616011050000|2021-03-17 19:57:30|6910|6904|6910|6904|6911|6905|6910|6904|0
1616011060000|2021-03-17 19:57:40|6911|6905|6917|6910|6918|6911|6911|6905|0
1616011070000|2021-03-17 19:57:50|6918|6911|6918|6911|6918|6911|6916|6911|0
1616011080000|2021-03-17 19:58:00|6917|6910|6918|6911|6918|6911|6917|6910|125
1616011090000|2021-03-17 19:58:10|6916|6913|6921|6916|6921|6916|6916|6913|600
1616011100000|2021-03-17 19:58:20|6920|6918|6918|6913|6921|6918|6918|6912|0
1616011110000|2021-03-17 19:58:30|6919|6914|6924|6916|6925|6917|6919|6913|0
1616011120000|2021-03-17 19:58:40|6925|6917|6924|6918|6926|6923|6924|6917|0
1616011130000|2021-03-17 19:58:50|6923|6916|6923|6920|6924|6920|6921|6916|0
1616011140000|2021-03-17 19:59:00|6924|6921|6925|6919|6926|6921|6919|6911|0
1616011150000|2021-03-17 19:59:10|6926|6920|6925|6914|6926|6920|6922|6912|432
1616011160000|2021-03-17 19:59:20|6924|6913|6926|6920|6926|6920|6924|6913|0
1616011170000|2021-03-17 19:59:30|6925|6917|6930|6921|6931|6922|6925|6916|765
1616011180000|2021-03-17 19:59:40|6929|6922|6930|6922|6930|6922|6929|6921|0
1616011190000|2021-03-17 19:59:50|6929|6921|6930|6922|6931|6922|6929|6921|0
1616074200000|2021-03-18 13:30:00|6906|6800|6900|6861|6952|6911|6885|6795|10666
1616074210000|2021-03-18 13:30:10|6899||6900||6900||6899||100
1616074220000|2021-03-18 13:30:20|6914|6900|6951|6909|6951|6915|6914|6900|500
1616074230000|2021-03-18 13:30:30|6950||6937||6951||6937||526
1616074240000|2021-03-18 13:30:40|6923|6893|6937|6861|6951|6897|6923|6861|100
1616074250000|2021-03-18 13:30:50|6936||6936||6936||6936||0
1616074260000|2021-03-18 13:31:00|6951||6940||6951||6940||0
1616074270000|2021-03-18 13:31:10|6938||6936||6938||6936||0
1616074280000|2021-03-18 13:31:20|6937||6937||6937||6937||0
1616074290000|2021-03-18 13:31:30|6936||6935||6936||6935||0
1616074300000|2021-03-18 13:31:40|6934||6937||6937||6934||0
1616074330000|2021-03-18 13:32:10|6936||6935||6936||6935||142
1616074340000|2021-03-18 13:32:20|6936||6936||6936||6936||0
1616074350000|2021-03-18 13:32:30|6933||6933||6933||6933||0
1616074370000|2021-03-18 13:32:50|6930||6930||6930||6930||0
1616074380000|2021-03-18 13:33:00|6928|6825|6893|6800|6928|6837|6893|6800|984
1616074390000|2021-03-18 13:33:10|6916|6804|6902|6809|6916|6809|6902|6804|0
1616074400000|2021-03-18 13:33:20|6900|6810|6900|6809|6900|6810|6899|6809|100
1616074410000|2021-03-18 13:33:30|6899|6810|6899|6826|6899|6826|6899|6810|0
1616074420000|2021-03-18 13:33:40|6900|6831|6900|6835|6900|6835|6899|6831|0
1616074430000|2021-03-18 13:33:50||6838||6838||6838||6838|0
1616074440000|2021-03-18 13:34:00|6899|6831|6889|6833|6899|6838|6889|6831|100
1616074450000|2021-03-18 13:34:10|6884|6834|6883|6834|6885|6880|6882|6810|1100
1616074460000|2021-03-18 13:34:20|6888|6882|6900|6852|6900|6882|6882|6846|1500
1616074470000|2021-03-18 13:34:30|6899|6851|6900|6851|6900|6851|6898|6851|0
1616074500000|2021-03-18 13:35:00||6852||6854||6854||6852|0
1616074510000|2021-03-18 13:35:10|6899||6899||6899||6899||0
1616074530000|2021-03-18 13:35:30||6856||6856||6856||6856|0
1616074540000|2021-03-18 13:35:40||6857||6858||6858||6857|500
1616074580000|2021-03-18 13:36:20|||||||||100
1616074590000|2021-03-18 13:36:30||6860||6860||6860||6860|200
1616074640000|2021-03-18 13:37:20|6898||6875||6899||6875||0
1616074650000|2021-03-18 13:37:30||6853||6853||6853||6853|0
1616074670000|2021-03-18 13:37:50||6855||6853||6855||6853|0
1616074680000|2021-03-18 13:38:00|6880|6861|6900|6870|6900|6871|6880|6861|1100
1616074700000|2021-03-18 13:38:20|6899||6900||6900||6899||0
1616074710000|2021-03-18 13:38:30|6899||6898||6899||6898||0
1616074730000|2021-03-18 13:38:50|6891|6883|6900|6883|6900|6883|6890|6883|300
1616074740000|2021-03-18 13:39:00|6899||6899||6899||6899||0
1616074750000|2021-03-18 13:39:10|6900||6900||6900||6900||0
1616074780000|2021-03-18 13:39:40|6896|6863|6883|6851|6896|6863|6883|6851|429
1616074790000|2021-03-18 13:39:50|6890|6882|6900|6885|6900|6885|6890|6882|500
1616074800000|2021-03-18 13:40:00|6919|6892|6889|6863|6925|6901|6888|6862|2656
1616074810000|2021-03-18 13:40:10||6848||6855||6855||6848|100
1616074820000|2021-03-18 13:40:20|6890|6859|6886|6859|6890|6859|6886|6859|100
1616074830000|2021-03-18 13:40:30||6842||6842||6858||6842|0
1616074840000|2021-03-18 13:40:40||6858||6842||6858||6842|100
1616074850000|2021-03-18 13:40:50|6902|6850|6893|6864|6902|6876|6893|6850|250
1616074860000|2021-03-18 13:41:00|6885||6882||6885||6882||233
1616074870000|2021-03-18 13:41:10|6883|6865|6881|6865|6883|6865|6880|6865|100
1616074880000|2021-03-18 13:41:20|6880|6864|6877|6848|6880|6864|6870|6838|100
1616074890000|2021-03-18 13:41:30|6875|6849|6875|6850|6875|6850|6875|6849|100
1616074900000|2021-03-18 13:41:40||6849||6851||6852||6849|100
1616074910000|2021-03-18 13:41:50|6874|6852|6867|6839|6874|6852|6856|6822|1687
1616074920000|2021-03-18 13:42:00|6868||6868||6868||6868||0
1616074930000|2021-03-18 13:42:10|6869||6869||6869||6869||0
1616074940000|2021-03-18 13:42:20|6868|6840|6867|6841|6869|6841|6867|6840|590
1616074950000|2021-03-18 13:42:30|||||||||200
1616074970000|2021-03-18 13:42:50|6869|6852|6881|6852|6881|6852|6869|6852|200
1616074980000|2021-03-18 13:43:00|||||||||300
1616074990000|2021-03-18 13:43:10|6879||6878||6879||6878||0
1616075000000|2021-03-18 13:43:20|6877||6878||6878||6877||0
1616075020000|2021-03-18 13:43:40|6881|6865|6896|6854|6896|6874|6881|6853|600
1616075040000|2021-03-18 13:44:00||6856||6857||6857||6856|0
1616075050000|2021-03-18 13:44:10||6858||6859||6859||6857|542
1616075060000|2021-03-18 13:44:20|6903|6877|6907|6888|6908|6892|6903|6877|100
1616075070000|2021-03-18 13:44:30|6906|6889|6906|6889|6906|6889|6906|6889|100
1616075080000|2021-03-18 13:44:40|6900|6890|6905|6889|6907|6890|6900|6889|0
1616075090000|2021-03-18 13:44:50|6907|6897|6919|6891|6925|6904|6907|6890|200
1616075100000|2021-03-18 13:45:00|6918||6918||6918||6918||0
1616075110000|2021-03-18 13:45:10|6917|6892|6917|6892|6917|6892|6916|6892|0
1616075120000|2021-03-18 13:45:20||6891||6892||6892||6891|0
1616075130000|2021-03-18 13:45:30|6916|6893|6916|6891|6916|6893|6916|6891|1750
1616075140000|2021-03-18 13:45:40|6915|6892|6916|6892|6916|6892|6915|6892|0
1616075150000|2021-03-18 13:45:50|6913|6891|6904|6886|6913|6891|6904|6881|0
1616075160000|2021-03-18 13:46:00|6903|6881|6900|6886|6903|6895|6898|6881|2375
1616075170000|2021-03-18 13:46:10|6899|6881|6899|6886|6899|6886|6899|6881|0
1616075180000|2021-03-18 13:46:20|6898|6881|6864|6844|6898|6881|6863|6837|5300
1616075190000|2021-03-18 13:46:30|6863|6845|6864|6847|6864|6847|6863|6845|100
1616075200000|2021-03-18 13:46:40|6856|6839|6846|6834|6856|6843|6846|6834|1000
1616075210000|2021-03-18 13:46:50|6840|6831|6844|6811|6845|6831|6839|6810|1180
1616075220000|2021-03-18 13:47:00||6820||6822||6822||6812|290
1616075230000|2021-03-18 13:47:10||6820||6821||6821||6820|100
1616075240000|2021-03-18 13:47:20||6822||6822||6822||6822|0
1616075250000|2021-03-18 13:47:30||6823||6823||6823||6823|0
1616075260000|2021-03-18 13:47:40|6850|6824|6877|6843|6878|6846|6850|6824|100
1616075270000|2021-03-18 13:47:50|6890||6888||6890||6888||0
1616075280000|2021-03-18 13:48:00|6884|6841|6884|6842|6889|6842|6874|6841|0
1616075290000|2021-03-18 13:48:10|6882||6881||6882||6881||0
1616075300000|2021-03-18 13:48:20|6880|6841|6852|6828|6880|6841|6852|6824|1200
1616075320000|2021-03-18 13:48:40|6853|6829|6853|6828|6853|6829|6853|6828|0
1616075330000|2021-03-18 13:48:50|6859|6839|6884|6842|6888|6847|6859|6839|600
1616075340000|2021-03-18 13:49:00|6882||6882||6882||6882||100
1616075350000|2021-03-18 13:49:10|6881|6843|6881|6843|6881|6843|6881|6843|0
1616075360000|2021-03-18 13:49:20|6879|6844|6878|6844|6879|6844|6878|6843|100
1616075380000|2021-03-18 13:49:40|6877|6843|6873|6844|6877|6844|6873|6843|0
1616075390000|2021-03-18 13:49:50|6860|6843|6855|6829|6860|6844|6851|6828|300
1616075400000|2021-03-18 13:50:00|6854||6852||6854||6852||0
1616075410000|2021-03-18 13:50:10|6835|6821|6844|6821|6852|6831|6835|6821|13800
1616075420000|2021-03-18 13:50:20||6822||6822||6822||6821|600
1616075430000|2021-03-18 13:50:30|6843||6842||6844||6842||0
1616075440000|2021-03-18 13:50:40|6843||6843||6843||6843||100
1616075450000|2021-03-18 13:50:50|||||||||100
1616075460000|2021-03-18 13:51:00|6851|6843|6856|6842|6862|6852|6851|6842|500
1616075490000|2021-03-18 13:51:30|6855|6823|6849|6835|6855|6835|6849|6823|100
1616075500000|2021-03-18 13:51:40|6848|6836|6848|6835|6848|6836|6847|6835|0
1616075510000|2021-03-18 13:51:50||6836||6835||6836||6835|100
1616075520000|2021-03-18 13:52:00||6836||6836||6836||6835|100
1616075530000|2021-03-18 13:52:10||6835||6835||6835||6835|0
1616075540000|2021-03-18 13:52:20|6842|6821|6855|6841|6855|6844|6840|6818|15150
1616075550000|2021-03-18 13:52:30|6861|6845|6863|6847|6869|6847|6861|6842|400
1616075560000|2021-03-18 13:52:40|6876|6855|6874|6860|6884|6860|6874|6855|500
1616075570000|2021-03-18 13:52:50|6885|6867|6894|6875|6894|6875|6874|6861|670
1616075580000|2021-03-18 13:53:00|6899|6876|6900|6878|6900|6878|6897|6876|0
1616075590000|2021-03-18 13:53:10|6899|6879|6900|6879|6900|6879|6899|6878|0
1616075600000|2021-03-18 13:53:20|6898|6876|6900|6877|6900|6877|6898|6876|200
1616075610000|2021-03-18 13:53:30|6899|6878|6897|6877|6899|6880|6897|6877|0
1616075630000|2021-03-18 13:53:50|||||||||100
1616075640000|2021-03-18 13:54:00||6878||6879||6879||6878|0
1616075650000|2021-03-18 13:54:10|6900|6888|6923|6898|6923|6899|6900|6888|1100
1616075660000|2021-03-18 13:54:20|6920|6899|6920|6899|6920|6899|6920|6899|285
1616075670000|2021-03-18 13:54:30|6925|6900|6925|6901|6925|6901|6924|6900|300
1616075680000|2021-03-18 13:54:40|6923|6900|6923|6901|6923|6901|6923|6900|100
1616075690000|2021-03-18 13:54:50|6921|6902|6916|6900|6922|6902|6916|6900|100
1616075700000|2021-03-18 13:55:00|6915|6901|6912|6900|6915|6901|6912|6900|0
1616075710000|2021-03-18 13:55:10|6909|6897|6905|6883|6909|6897|6904|6876|784
1616075730000|2021-03-18 13:55:30|6900||6900||6900||6900||200
1616075740000|2021-03-18 13:55:40|6899||6899||6899||6899||0
1616075750000|2021-03-18 13:55:50|6900|6889|6914|6901|6914|6901|6900|6889|954
1616075770000|2021-03-18 13:56:10|6915|6907|6923|6911|6923|6911|6915|6907|2405
1616075780000|2021-03-18 13:56:20|6922|6910|6917|6900|6922|6910|6917|6900|150
1616075800000|2021-03-18 13:56:40|||||||||100
1616075810000|2021-03-18 13:56:50|||||||||100
1616075820000|2021-03-18 13:57:00|6909|6883|6923|6900|6923|6903|6907|6882|4225
1616075830000|2021-03-18 13:57:10|6922|6901|6922|6895|6922|6903|6921|6890|0
1616075850000|2021-03-18 13:57:30|6921|6887|6921|6888|6921|6888|6921|6887|0
1616075860000|2021-03-18 13:57:40||6889||6889||6889||6889|100
1616075870000|2021-03-18 13:57:50|6918|6890|6918|6891|6918|6891|6918|6890|0
1616075880000|2021-03-18 13:58:00|6916|6883|6914|6890|6916|6890|6914|6883|100
1616075890000|2021-03-18 13:58:10|6916|6891|6922|6891|6922|6891|6916|6891|0
1616075900000|2021-03-18 13:58:20||6900||6900||6900||6900|0
1616075920000|2021-03-18 13:58:40||6901||6901||6901||6901|0
1616075930000|2021-03-18 13:58:50|6920|6900|6920|6900|6920|6900|6920|6900|0
1616075940000|2021-03-18 13:59:00|6922|6902|6929|6904|6929|6917|6922|6902|800
1616075950000|2021-03-18 13:59:10||6908||6908||6908||6908|0
1616075960000|2021-03-18 13:59:20|6934|6910|6934|6917|6934|6924|6933|6910|247
1616075970000|2021-03-18 13:59:30|6933||6933||6933||6931||2590
1616075980000|2021-03-18 13:59:40|6929|6918|6939|6919|6950|6931|6928|6918|1600
1616075990000|2021-03-18 13:59:50|6938|6918|6938|6920|6939|6920|6938|6918|0
1616076000000|2021-03-18 14:00:00|6939|6921|6939|6921|6939|6921|6939|6921|200
1616076020000|2021-03-18 14:00:20|6938||6938||6938||6938||0
1616076030000|2021-03-18 14:00:30|6930|6906|6919|6902|6930|6906|6918|6891|1200
1616076040000|2021-03-18 14:00:40|6918|6909|6918|6902|6925|6912|6917|6902|200
1616076050000|2021-03-18 14:00:50|6925|6915|6917|6902|6925|6915|6917|6902|500
1616076070000|2021-03-18 14:01:10|||||||||100
1616076080000|2021-03-18 14:01:20|6924|6909|6924|6903|6924|6909|6924|6903|0
1616076090000|2021-03-18 14:01:30|6922||6924||6924||6922||0
1616076100000|2021-03-18 14:01:40|6920||6924||6924||6920||0
1616076110000|2021-03-18 14:01:50|6923|6909|6924|6909|6924|6909|6923|6909|0
1616076120000|2021-03-18 14:02:00|6923|6910|6924|6910|6924|6910|6923|6910|0
1616076130000|2021-03-18 14:02:10|6925|6917|6937|6919|6937|6919|6925|6917|300
1616076140000|2021-03-18 14:02:20|6935|6924|6937|6924|6937|6925|6935|6924|0
1616076150000|2021-03-18 14:02:30|||||||||100
1616076160000|2021-03-18 14:02:40|6936|6928|6938|6926|6939|6928|6936|6924|100
1616076170000|2021-03-18 14:02:50|6939|6927|6938|6927|6939|6927|6938|6927|100
1616076180000|2021-03-18 14:03:00|6939|6932|6943|6932|6943|6932|6939|6932|100
1616076190000|2021-03-18 14:03:10|6936|6931|6933|6908|6936|6931|6932|6908|3461
1616076200000|2021-03-18 14:03:20|6932|6909|6932|6909|6932|6909|6932|6909|0
1616076210000|2021-03-18 14:03:30|6931|6908|6922|6902|6931|6908|6922|6902|300
1616076220000|2021-03-18 14:03:40|6918||6916||6918||6911||0
1616076240000|2021-03-18 14:04:00|6920|6906|6921|6902|6921|6906|6920|6902|200
1616076250000|2021-03-18 14:04:10|6916||6916||6916||6916||100
1616076260000|2021-03-18 14:04:20|6915||6916||6916||6915||0
1616076270000|2021-03-18 14:04:30|||||||||100
1616076290000|2021-03-18 14:04:50|6915|6903|6915|6904|6916|6904|6915|6902|100
1616076300000|2021-03-18 14:05:00|6916|6902|6922|6903|6922|6909|6916|6902|775
1616076310000|2021-03-18 14:05:10|6919|6902|6916|6902|6922|6902|6916|6902|100
1616076330000|2021-03-18 14:05:30|6915||6915||6915||6915||0
1616076340000|2021-03-18 14:05:40|||||||||100
1616076350000|2021-03-18 14:05:50||6903||6903||6903||6902|0
1616076360000|2021-03-18 14:06:00||6902||6902||6902||6902|0
1616076370000|2021-03-18 14:06:10||6903||6903||6903||6903|0
1616076380000|2021-03-18 14:06:20|6916|6910|6925|6911|6925|6912|6916|6910|1132
1616076390000|2021-03-18 14:06:30||6912||6913||6913||6912|0
1616076410000|2021-03-18 14:06:50|6931|6915|6925|6916|6931|6916|6925|6915|745
1616076420000|2021-03-18 14:07:00|6931|6917|6932|6920|6932|6920|6925|6917|300
1616076430000|2021-03-18 14:07:10|6929|6906|6925|6903|6932|6906|6922|6903|300
1616076440000|2021-03-18 14:07:20|6926|6906|6926|6906|6926|6907|6925|6903|0
1616076450000|2021-03-18 14:07:30|||||||||100
1616076470000|2021-03-18 14:07:50|6918|6907|6917|6906|6918|6907|6917|6906|200
1616076510000|2021-03-18 14:08:30|6916|6905|6903|6884|6916|6905|6902|6883|900
1616076520000|2021-03-18 14:08:40|6910|6885|6912|6887|6912|6895|6909|6885|100
1616076550000|2021-03-18 14:09:10|6910|6888|6907|6887|6912|6888|6907|6887|0
1616076560000|2021-03-18 14:09:20|6908|6892|6907|6887|6908|6892|6907|6887|100
1616076570000|2021-03-18 14:09:30|6905|6892|6905|6888|6905|6892|6905|6887|0
1616076580000|2021-03-18 14:09:40|6906|6893|6912|6898|6912|6902|6903|6887|800
1616076600000|2021-03-18 14:10:00||6899||6899||6899||6899|0
1616076620000|2021-03-18 14:10:20|6911||6910||6912||6910||200
1616076630000|2021-03-18 14:10:30|6909||6908||6909||6906||100
1616076650000|2021-03-18 14:10:50|6907||6907||6907||6907||0
1616076680000|2021-03-18 14:11:20|6911|6903|6910|6899|6915|6906|6910|6899|500
1616076690000|2021-03-18 14:11:30|6911||6911||6914||6909||5600
1616076700000|2021-03-18 14:11:40|6914||6911||6914||6911||0
1616076710000|2021-03-18 14:11:50|6910|6904|6914|6904|6915|6904|6910|6904|0
1616076720000|2021-03-18 14:12:00|6913|6907|6925|6913|6925|6913|6908|6900|1500
1616076740000|2021-03-18 14:12:20|6923|6906|6919|6906|6923|6906|6919|6906|100
1616076750000|2021-03-18 14:12:30|6915|6910|6919|6910|6919|6914|6915|6907|741
1616076760000|2021-03-18 14:12:40||6911||6910||6912||6910|423
1616076770000|2021-03-18 14:12:50|6918|6903|6911|6901|6918|6903|6911|6900|415
1616076780000|2021-03-18 14:13:00|6909||6909||6909||6909||100
1616076790000|2021-03-18 14:13:10|6916|6906|6916|6907|6916|6908|6916|6906|700
1616076800000|2021-03-18 14:13:20|6914|6908|6916|6909|6916|6909|6914|6908|1185
1616076810000|2021-03-18 14:13:30|6915|6907|6913|6901|6915|6907|6910|6900|400
1616076820000|2021-03-18 14:13:40|6912|6900|6911|6902|6913|6902|6904|6900|15683
1616076830000|2021-03-18 14:13:50|6912|6906|6924|6915|6924|6915|6912|6906|500
1616076840000|2021-03-18 14:14:00|6931|6916|6931|6919|6931|6919|6931|6916|200
1616076860000|2021-03-18 14:14:20|6939|6925|6939|6929|6939|6929|6938|6925|800
1616076880000|2021-03-18 14:14:40|6935|6930|6945|6932|6945|6932|6935|6926|1481
1616076890000|2021-03-18 14:14:50|6949|6931|6945|6928|6949|6931|6944|6927|400
1616076900000|2021-03-18 14:15:00|6943|6929|6943|6925|6943|6932|6943|6920|0
1616076910000|2021-03-18 14:15:10|6944|6926|6947|6936|6949|6945|6944|6926|7268
1616076920000|2021-03-18 14:15:20|6949||6948||6949||6948||0
1616076930000|2021-03-18 14:15:30|6947|6937|6948|6938|6948|6941|6947|6937|400
1616076940000|2021-03-18 14:15:40|6943|6936|6941|6925|6943|6936|6937|6925|600
1616076950000|2021-03-18 14:15:50|6940|6926|6942|6926|6949|6927|6940|6926|0
1616076960000|2021-03-18 14:16:00|6940|6927|6922|6906|6940|6927|6921|6906|1166
1616076970000|2021-03-18 14:16:10|6921|6908|6924|6908|6926|6908|6921|6908|0
1616076980000|2021-03-18 14:16:20|6922||6922||6922||6922||100
1616076990000|2021-03-18 14:16:30|6924|6915|6938|6912|6938|6915|6924|6912|500
1616077000000|2021-03-18 14:16:40|6929|6910|6926|6908|6935|6910|6926|6908|0
1616077010000|2021-03-18 14:16:50|6930|6909|6929|6910|6930|6910|6929|6909|200
1616077020000|2021-03-18 14:17:00|6930|6912|6930|6915|6930|6915|6927|6912|200
1616077030000|2021-03-18 14:17:10|6929|6914|6927|6914|6930|6915|6927|6914|200
1616077040000|2021-03-18 14:17:20|6924|6912|6930|6918|6930|6918|6922|6912|100
1616077050000|2021-03-18 14:17:30|6929||6928||6929||6928||0
1616077060000|2021-03-18 14:17:40|6929|6923|6939|6925|6942|6934|6929|6920|12580
1616077070000|2021-03-18 14:17:50|6940|6926|6946|6927|6949|6934|6940|6926|1100
1616077080000|2021-03-18 14:18:00|6944|6928|6944|6928|6944|6928|6944|6927|100
1616077100000|2021-03-18 14:18:20|||||||||200
1616077110000|2021-03-18 14:18:30|6942|6927|6940|6927|6942|6927|6940|6927|300
1616077120000|2021-03-18 14:18:40||6928||6928||6928||6928|200
1616077130000|2021-03-18 14:18:50||6929||6930||6930||6929|600
1616077140000|2021-03-18 14:19:00|6939|6929|6939|6921|6939|6929|6931|6921|517
1616077150000|2021-03-18 14:19:10|6930|6910|6919|6911|6930|6911|6919|6903|400
1616077160000|2021-03-18 14:19:20|6920|6912|6919|6911|6920|6913|6919|6911|700
1616077170000|2021-03-18 14:19:30||6906||6910||6912||6906|0
1616077180000|2021-03-18 14:19:40|6909|6908|6919|6908|6919|6908|6909|6908|600
1616077190000|2021-03-18 14:19:50|6918|6906|6927|6902|6927|6906|6913|6899|1730
1616077200000|2021-03-18 14:20:00|6926|6903|6926|6903|6926|6903|6926|6903|0
1616077210000|2021-03-18 14:20:10||6904||6904||6904||6904|0
1616077220000|2021-03-18 14:20:20||6903||6903||6903||6903|100
1616077230000|2021-03-18 14:20:30|6925|6904|6925|6904|6925|6904|6924|6904|100
1616077240000|2021-03-18 14:20:40||6903||6904||6904||6903|0
1616077260000|2021-03-18 14:21:00|6924|6903|6911|6893|6925|6903|6911|6893|699
1616077270000|2021-03-18 14:21:10||6894||6894||6894||6894|0
1616077280000|2021-03-18 14:21:20|6910|6895|6909|6895|6910|6895|6909|6895|0
1616077300000|2021-03-18 14:21:40|6908|6894|6905|6880|6908|6894|6900|6880|447
1616077310000|2021-03-18 14:21:50|6900|6881|6899|6885|6900|6885|6899|6878|0
1616077320000|2021-03-18 14:22:00|6898|6882|6897|6882|6898|6882|6897|6882|100
1616077340000|2021-03-18 14:22:20|||||||||200
1616077350000|2021-03-18 14:22:30|||||||||475
1616077360000|2021-03-18 14:22:40|||||||||100
1616077370000|2021-03-18 14:22:50|6892|6888|6897|6888|6897|6888|6892|6888|500
1616077380000|2021-03-18 14:23:00|6896|6892|6908|6898|6908|6898|6896|6892|1600
1616077390000|2021-03-18 14:23:10|||||||||100
1616077420000|2021-03-18 14:23:40|||||||||100
1616077440000|2021-03-18 14:24:00|||||||||100
1616077450000|2021-03-18 14:24:10|||||||||100
1616077460000|2021-03-18 14:24:20|||||||||380
1616077470000|2021-03-18 14:24:30|||||||||200
1616077530000|2021-03-18 14:25:30|6913|6899|6919|6907|6919|6907|6913|6899|400
1616077550000|2021-03-18 14:25:50|6924|6908|6926|6919|6926|6919|6924|6908|400
1616077560000|2021-03-18 14:26:00|6938|6918|6937|6922|6938|6922|6937|6918|300
1616077570000|2021-03-18 14:26:10||6924||6924||6924||6924|0
1616077580000|2021-03-18 14:26:20||6925||6925||6926||6925|0
1616077590000|2021-03-18 14:26:30||6926||6927||6927||6926|200
1616077610000|2021-03-18 14:26:50|||||||||100
1616077620000|2021-03-18 14:27:00||6928||6928||6928||6928|0
1616077630000|2021-03-18 14:27:10|6934|6929|6937|6928|6937|6931|6934|6927|477
1616077640000|2021-03-18 14:27:20||6929||6927||6929||6927|0
1616077650000|2021-03-18 14:27:30||6928||6928||6928||6928|0
1616077690000|2021-03-18 14:28:10|||||||||300
1616077700000|2021-03-18 14:28:20|6933|6929|6933|6921|6933|6930|6933|6921|1200
1616077710000|2021-03-18 14:28:30|6932||6932||6932||6932||0
1616077720000|2021-03-18 14:28:40|6944|6926|6942|6923|6944|6930|6942|6923|0
1616077730000|2021-03-18 14:28:50|6944|6925|6942|6926|6944|6926|6942|6925|100
1616077750000|2021-03-18 14:29:10||6927||6927||6927||6927|100
1616077760000|2021-03-18 14:29:20|6944|6935|6943|6929|6944|6935|6943|6929|800
1616077770000|2021-03-18 14:29:30|6944|6931|6944|6931|6944|6931|6943|6930|100
1616077780000|2021-03-18 14:29:40||6930||6931||6931||6930|0
1616077790000|2021-03-18 14:29:50|||||||||200
1616077800000|2021-03-18 14:30:00|||||||||150
1616077810000|2021-03-18 14:30:10||6932||6932||6932||6932|300
1616077820000|2021-03-18 14:30:20|||||||||200
1616077830000|2021-03-18 14:30:30|6943|6933|6943|6934|6944|6934|6943|6932|0
1616077840000|2021-03-18 14:30:40||6933||6933||6933||6933|0
1616077860000|2021-03-18 14:31:00||6934||6933||6934||6933|400
1616077870000|2021-03-18 14:31:10|6944|6934|6950|6939|6950|6944|6943|6934|5915
1616077880000|2021-03-18 14:31:20|6952|6946|6969|6958|6969|6968|6952|6946|20187
1616077890000|2021-03-18 14:31:30||6963||6960||6963||6958|900
1616077900000|2021-03-18 14:31:40|||||||||190
1616077910000|2021-03-18 14:31:50|6974|6961|6989|6980|6990|6980|6969|6961|5640
1616077920000|2021-03-18 14:32:00|6990||6990||6990||6990||0
1616077930000|2021-03-18 14:32:10|6989|6983|6999|6995|6999|6997|6989|6983|9252
1616077940000|2021-03-18 14:32:20||6992||6992||6992||6992|500
1616077950000|2021-03-18 14:32:30||6993||6997||6998||6992|7106
1616077960000|2021-03-18 14:32:40|7000|6998|6999|6996|7000|6998|6997|6996|4974
1616077970000|2021-03-18 14:32:50|7000|6997|7032|7029|7032|7029|6999|6997|36086
1616077980000|2021-03-18 14:33:00|7031|7028|7028|7013|7031|7028|7022|7012|2000
1616077990000|2021-03-18 14:33:10|7029|7021|7023|7013|7037|7022|7023|7013|1800
1616078000000|2021-03-18 14:33:20|||||||||100
1616078010000|2021-03-18 14:33:30|||||||||290
1616078020000|2021-03-18 14:33:40|||||||||1450
1616078030000|2021-03-18 14:33:50|7030||7022||7030||7022||100
1616078040000|2021-03-18 14:34:00|7021||7022||7022||7019||100
1616078060000|2021-03-18 14:34:20|7021|7015|7013|7001|7021|7015|7013|7001|2100
1616078070000|2021-03-18 14:34:30||7002||7002||7002||7002|200
1616078080000|2021-03-18 14:34:40|7017|7003|7018|7004|7021|7004|7017|7003|0
1616078090000|2021-03-18 14:34:50|7019||7018||7019||7017||0
1616078100000|2021-03-18 14:35:00|7016|7003|7004|6987|7016|7003|6997|6987|1000
1616078110000|2021-03-18 14:35:10|7003||7002||7003||7001||100
1616078120000|2021-03-18 14:35:20|7001||7001||7001||7001||0
1616078130000|2021-03-18 14:35:30|6995|6979|6998|6980|6998|6980|6990|6979|300
1616078140000|2021-03-18 14:35:40||6981||6981||6981||6981|0
1616078160000|2021-03-18 14:36:00|6997|6982|6997|6982|6997|6982|6997|6982|0
1616078170000|2021-03-18 14:36:10||6983||6983||6983||6983|0
1616078180000|2021-03-18 14:36:20|||||||||200
1616078190000|2021-03-18 14:36:30||6985||6985||6985||6985|100
1616078210000|2021-03-18 14:36:50|||||||||200
1616078220000|2021-03-18 14:37:00|||||||||100
1616078230000|2021-03-18 14:37:10|||||||||200
1616078240000|2021-03-18 14:37:20|6996|6983|6989|6977|6996|6983|6981|6974|1289
1616078250000|2021-03-18 14:37:30||6978||6980||6980||6978|100
1616078260000|2021-03-18 14:37:40|6988|6978|6983|6972|6989|6979|6983|6969|200
1616078270000|2021-03-18 14:37:50||6971||6970||6971||6970|100
1616078280000|2021-03-18 14:38:00|6978|6966|6994|6978|6996|6978|6977|6964|800
1616078290000|2021-03-18 14:38:10|||||||||100
1616078310000|2021-03-18 14:38:30|6989|6975|6995|6977|6996|6977|6989|6975|100
1616078320000|2021-03-18 14:38:40|6994|6975|6984|6965|6994|6975|6984|6965|200
1616078330000|2021-03-18 14:38:50|6978|6969|6977|6967|6978|6970|6977|6961|200
1616078340000|2021-03-18 14:39:00||6961||6967||6967||6961|100
1616078350000|2021-03-18 14:39:10|6972|6964|6972|6961|6977|6964|6972|6961|0
1616078360000|2021-03-18 14:39:20|6978|6967|6987|6963|6987|6967|6978|6959|900
1616078370000|2021-03-18 14:39:30|6986|6965|6986|6964|6986|6967|6986|6964|0
1616078380000|2021-03-18 14:39:40||6966||6969||6969||6966|0
1616078390000|2021-03-18 14:39:50|6978|6967|6971|6959|6978|6967|6968|6954|1000
1616078400000|2021-03-18 14:40:00|6976|6961|6985|6967|6985|6967|6976|6961|100
1616078410000|2021-03-18 14:40:10|6982|6965|6984|6965|6985|6966|6978|6965|100
1616078420000|2021-03-18 14:40:20||6966||6966||6966||6966|261
1616078430000|2021-03-18 14:40:30|6983|6965|6983|6965|6983|6965|6983|6965|0
1616078440000|2021-03-18 14:40:40||6967||6967||6967||6966|570
1616078450000|2021-03-18 14:40:50|6986|6966|6986|6969|6986|6969|6986|6966|100
1616078460000|2021-03-18 14:41:00|6985|6971|6985|6966|6985|6971|6985|6966|0
1616078470000|2021-03-18 14:41:10|6984|6967|6983|6967|6984|6967|6983|6966|0
1616078480000|2021-03-18 14:41:20|6982|6961|6981|6966|6982|6966|6981|6961|100
1616078490000|2021-03-18 14:41:30||6967||6969||6969||6967|0
1616078500000|2021-03-18 14:41:40||6966||6963||6966||6963|100
1616078510000|2021-03-18 14:41:50||6967||6967||6967||6967|100
1616078520000|2021-03-18 14:42:00||6963||6965||6965||6963|0
1616078530000|2021-03-18 14:42:10||6966||6964||6966||6963|0
1616078540000|2021-03-18 14:42:20|6979|6963|6977|6963|6979|6963|6977|6963|100
1616078550000|2021-03-18 14:42:30|6975|6960|6965|6960|6975|6960|6963|6957|500
1616078560000|2021-03-18 14:42:40|6967|6962|6978|6966|6979|6969|6967|6962|1100
1616078580000|2021-03-18 14:43:00||6967||6967||6967||6967|0
1616078600000|2021-03-18 14:43:20|6977||6977||6977||6977||200
1616078610000|2021-03-18 14:43:30|6976|6966|6977|6968|6977|6968|6969|6963|3600
1616078640000|2021-03-18 14:44:00|6978|6972|6988|6977|6990|6977|6978|6972|600
1616078650000|2021-03-18 14:44:10||6978||6978||6978||6978|0
1616078660000|2021-03-18 14:44:20|||||||||300
1616078680000|2021-03-18 14:44:40|||||||||100
1616078700000|2021-03-18 14:45:00|6990|6980|6997|6987|6997|6987|6988|6980|150
1616078710000|2021-03-18 14:45:10|6996|6978|6991|6972|6996|6978|6991|6972|824
1616078720000|2021-03-18 14:45:20||6975||6978||6978||6973|0
1616078730000|2021-03-18 14:45:30|||||||||100
1616078740000|2021-03-18 14:45:40|6990||6995||6995||6990||300
1616078750000|2021-03-18 14:45:50|6994|6972|6991|6973|6994|6978|6991|6972|100
1616078760000|2021-03-18 14:46:00|6986|6977|6986|6971|6986|6977|6986|6968|100
1616078790000|2021-03-18 14:46:30|6985|6972|6986|6972|6986|6972|6985|6972|200
1616078800000|2021-03-18 14:46:40|6985||6984||6985||6984||0
1616078810000|2021-03-18 14:46:50|6982|6968|6981|6971|6982|6971|6981|6968|0
1616078820000|2021-03-18 14:47:00|6980|6974|6996|6974|6996|6974|6980|6974|300
1616078830000|2021-03-18 14:47:10|6995|6975|6995|6975|6995|6975|6995|6975|0
1616078840000|2021-03-18 14:47:20|6997||6997||6997||6997||100
1616078850000|2021-03-18 14:47:30|6995||6995||6995||6995||0
1616078870000|2021-03-18 14:47:50||6976||6976||6976||6976|0
1616078880000|2021-03-18 14:48:00|6994|6972|6994|6974|6994|6976|6991|6969|100
1616078890000|2021-03-18 14:48:10|6993|6975|6992|6975|6993|6975|6992|6975|100
1616078900000|2021-03-18 14:48:20|6996|6976|6993|6975|6996|6976|6993|6975|0
1616078920000|2021-03-18 14:48:40|6991||6990||6991||6990||200
1616078930000|2021-03-18 14:48:50|6989||6989||6989||6989||0
1616078950000|2021-03-18 14:49:10|6988|6972|6970|6959|6988|6972|6965|6957|1100
1616078960000|2021-03-18 14:49:20|6969|6957|6960|6947|6969|6957|6957|6947|200
1616078970000|2021-03-18 14:49:30|6959|6948|6959|6946|6959|6951|6959|6946|0
1616078980000|2021-03-18 14:49:40|6958|6944|6954|6946|6958|6948|6954|6944|0
1616078990000|2021-03-18 14:49:50|6951|6947|6954|6947|6954|6947|6951|6946|700
1616079000000|2021-03-18 14:50:00|6960|6948|6960|6948|6960|6951|6954|6945|902
1616079010000|2021-03-18 14:50:10||6949||6949||6949||6949|0
1616079020000|2021-03-18 14:50:20|6965|6950|6968|6956|6973|6957|6965|6950|100
1616079030000|2021-03-18 14:50:30|6967|6957|6967|6956|6967|6957|6967|6956|0
1616079040000|2021-03-18 14:50:40||6957||6956||6957||6956|0
1616079050000|2021-03-18 14:50:50|6962|6949|6961|6946|6967|6949|6961|6943|200
1616079060000|2021-03-18 14:51:00||6947||6947||6947||6947|0
1616079070000|2021-03-18 14:51:10|6960|6946|6954|6939|6960|6946|6941|6935|500
1616079080000|2021-03-18 14:51:20||6940||6940||6940||6940|0
1616079090000|2021-03-18 14:51:30|6947|6939|6952|6939|6952|6939|6947|6939|200
1616079100000|2021-03-18 14:51:40||6940||6939||6940||6939|0
1616079110000|2021-03-18 14:51:50||6940||6939||6940||6939|100
1616079120000|2021-03-18 14:52:00|6949|6940|6952|6941|6952|6941|6949|6934|0
1616079130000|2021-03-18 14:52:10|6949|6940|6958|6942|6958|6942|6949|6940|395
1616079150000|2021-03-18 14:52:30|6956|6938|6943|6932|6956|6938|6943|6931|0
1616079170000|2021-03-18 14:52:50|6948|6933|6948|6933|6948|6933|6948|6933|200
1616079180000|2021-03-18 14:53:00|6943||6948||6948||6943||0
1616079200000|2021-03-18 14:53:20|6943|6932|6948|6935|6948|6935|6943|6932|200
1616079210000|2021-03-18 14:53:30||6936||6936||6936||6936|320
1616079220000|2021-03-18 14:53:40|6943|6926|6943|6931|6943|6932|6943|6926|0
1616079230000|2021-03-18 14:53:50|6935|6932|6933|6919|6935|6932|6933|6919|284
1616079240000|2021-03-18 14:54:00|6930|6920|6930|6920|6933|6920|6930|6919|0
1616079250000|2021-03-18 14:54:10||6921||6919||6924||6919|0
1616079260000|2021-03-18 14:54:20||6921||6922||6924||6919|200
1616079270000|2021-03-18 14:54:30||6924||6923||6924||6922|0
1616079280000|2021-03-18 14:54:40|6927|6922|6934|6922|6935|6928|6927|6922|512
1616079290000|2021-03-18 14:54:50|6935||6935||6935||6935||0
1616079300000|2021-03-18 14:55:00|6936||6936||6936||6936||0
1616079310000|2021-03-18 14:55:10|6935||6935||6935||6935||0
1616079320000|2021-03-18 14:55:20|6937|6928|6943|6925|6943|6928|6937|6925|200
1616079330000|2021-03-18 14:55:30|6942||6942||6942||6942||0
1616079340000|2021-03-18 14:55:40|6941|6924|6941|6925|6941|6925|6941|6924|0
1616079350000|2021-03-18 14:55:50|6940|6926|6930|6916|6940|6926|6930|6914|100
1616079360000|2021-03-18 14:56:00|6929|6917|6930|6920|6936|6921|6929|6916|100
1616079370000|2021-03-18 14:56:10||6921||6921||6921||6921|100
1616079380000|2021-03-18 14:56:20|6929|6920|6928|6920|6929|6920|6928|6916|100
1616079390000|2021-03-18 14:56:30||6916||6916||6916||6916|200
1616079410000|2021-03-18 14:56:50||6918||6920||6920||6918|0
1616079420000|2021-03-18 14:57:00||6918||6916||6918||6916|100
1616079430000|2021-03-18 14:57:10|6922||6928||6928||6922||100
1616079450000|2021-03-18 14:57:30|6927||6927||6928||6927||0
1616079460000|2021-03-18 14:57:40|6926||6925||6926||6925||0
1616079480000|2021-03-18 14:58:00|||||||||100
1616079490000|2021-03-18 14:58:10|||||||||100
1616079500000|2021-03-18 14:58:20||6913||6913||6913||6913|0
1616079510000|2021-03-18 14:58:30||6915||6912||6915||6912|0
1616079520000|2021-03-18 14:58:40|6924|6916|6923|6912|6924|6916|6923|6912|100
1616079530000|2021-03-18 14:58:50|6922|6914|6921|6912|6922|6916|6920|6912|500
1616079540000|2021-03-18 14:59:00|6922|6913|6927|6918|6930|6919|6922|6913|100
1616079550000|2021-03-18 14:59:10|6926|6916|6938|6923|6939|6924|6926|6912|100
1616079560000|2021-03-18 14:59:20|6937|6919|6937|6919|6937|6919|6937|6919|0
1616079570000|2021-03-18 14:59:30|6936|6920|6936|6920|6936|6921|6936|6918|0
1616079580000|2021-03-18 14:59:40|6935|6921|6935|6921|6935|6921|6934|6921|0
1616079590000|2021-03-18 14:59:50||6922||6922||6922||6922|0
1616079600000|2021-03-18 15:00:00|6936|6923|6946|6932|6948|6932|6936|6923|200
1616079610000|2021-03-18 15:00:10||6933||6932||6934||6930|0
1616079620000|2021-03-18 15:00:20|6945|6933|6945|6930|6945|6934|6945|6930|0
1616079630000|2021-03-18 15:00:30|6946|6931|6954|6941|6954|6941|6946|6930|900
1616079640000|2021-03-18 15:00:40|6941|6939|6954|6938|6954|6941|6941|6933|100
1616079650000|2021-03-18 15:00:50||6939||6938||6940||6933|0
1616079660000|2021-03-18 15:01:00||6939||6938||6939||6938|200
1616079670000|2021-03-18 15:01:10|6953|6939|6950|6936|6954|6939|6950|6932|0
1616079680000|2021-03-18 15:01:20|6949|6937|6948|6936|6950|6937|6948|6936|0
1616079690000|2021-03-18 15:01:30|6947|6927|6940|6926|6947|6927|6940|6926|200
1616079720000|2021-03-18 15:02:00||6927||6927||6927||6927|0
1616079730000|2021-03-18 15:02:10|6939|6931|6949|6928|6949|6934|6938|6928|200
1616079740000|2021-03-18 15:02:20|6948|6929|6948|6938|6949|6938|6948|6929|0
1616079750000|2021-03-18 15:02:30|6949|6943|6965|6951|6967|6954|6949|6943|2401
1616079780000|2021-03-18 15:03:00|6971|6952|6979|6960|6979|6960|6971|6952|300
1616079790000|2021-03-18 15:03:10|6976|6953|6965|6954|6979|6956|6965|6953|0
1616079800000|2021-03-18 15:03:20|6971|6955|6971|6955|6971|6955|6971|6955|0
1616079830000|2021-03-18 15:03:50|6969||6969||6969||6969||0
1616079840000|2021-03-18 15:04:00|6971|6956|6976|6965|6980|6965|6971|6956|400
1616079850000|2021-03-18 15:04:10|6975|6966|6975|6966|6975|6966|6974|6964|500
1616079860000|2021-03-18 15:04:20||6964||6966||6966||6964|0
1616079890000|2021-03-18 15:04:50|6978|6970|6980|6970|6980|6974|6978|6970|100
1616079910000|2021-03-18 15:05:10|6985|6971|6984|6972|6985|6975|6984|6970|229
1616079920000|2021-03-18 15:05:20|6988|6971|6989|6976|6990|6976|6983|6970|0
1616079930000|2021-03-18 15:05:30|6988|6971|6985|6971|6990|6976|6983|6971|100
1616079940000|2021-03-18 15:05:40|6983|6976|6992|6977|6997|6977|6983|6976|300
1616079950000|2021-03-18 15:05:50|6997||6992||6997||6992||0
1616079960000|2021-03-18 15:06:00|6991|6980|6997|6980|6997|6985|6990|6980|0
1616079970000|2021-03-18 15:06:10|6996|6981|6996|6981|6997|6987|6996|6981|0
1616079980000|2021-03-18 15:06:20|6997|6993|6997|6982|6997|6993|6994|6981|600
1616079990000|2021-03-18 15:06:30|6996||6995||6996||6995||0
1616080010000|2021-03-18 15:06:50|6994||6995||6995||6994||100
1616080020000|2021-03-18 15:07:00|6990|6986|6995|6986|6995|6986|6990|6986|0
1616080030000|2021-03-18 15:07:10|6999|6990|6998|6987|6999|6990|6998|6987|200
1616080050000|2021-03-18 15:07:30|6999|6988|6998|6988|6999|6988|6998|6988|133
1616080060000|2021-03-18 15:07:40|6996|6992|6998|6987|6998|6992|6996|6987|600
1616080070000|2021-03-18 15:07:50|6997||6997||6997||6997||0
1616080080000|2021-03-18 15:08:00|6998||6998||6999||6998||0
1616080090000|2021-03-18 15:08:10|6999||6999||6999||6999||0
1616080100000|2021-03-18 15:08:20|6997||6997||6997||6997||0
1616080110000|2021-03-18 15:08:30|6998||6998||6999||6997||0
1616080130000|2021-03-18 15:08:50|6999||6998||6999||6998||0
1616080140000|2021-03-18 15:09:00|6997|6988|6998|6988|6998|6988|6997|6988|0
1616080150000|2021-03-18 15:09:10|6999|6989|6999|6991|6999|6991|6998|6988|900
1616080160000|2021-03-18 15:09:20|6998|6992|6998|6991|6999|6992|6998|6991|500
1616080170000|2021-03-18 15:09:30|6999|6988|6994|6984|6999|6988|6994|6982|534
1616080180000|2021-03-18 15:09:40|6998|6983|6998|6983|6998|6983|6998|6983|0
1616080200000|2021-03-18 15:10:00||6984||6985||6985||6984|0
1616080230000|2021-03-18 15:10:30|6996|6983|6994|6983|6996|6983|6990|6983|0
1616080260000|2021-03-18 15:11:00|6993|6976|6986|6976|6993|6976|6986|6971|200
1616080270000|2021-03-18 15:11:10|6991|6977|6992|6978|6992|6981|6991|6977|100
1616080280000|2021-03-18 15:11:20|6991||6992||6992||6991||0
1616080300000|2021-03-18 15:11:40||6983||6983||6983||6983|0
1616080310000|2021-03-18 15:11:50|6998|6986|6999|6990|6999|6990|6998|6986|0
1616080320000|2021-03-18 15:12:00|6998|6984|6999|6984|6999|6984|6998|6984|0
1616080330000|2021-03-18 15:12:10||6987||6989||6989||6984|100
1616080340000|2021-03-18 15:12:20||6984||6984||6990||6984|0
1616080350000|2021-03-18 15:12:30|6998|6986|6996|6982|6998|6986|6993|6979|100
1616080360000|2021-03-18 15:12:40||6983||6983||6983||6983|0
1616080370000|2021-03-18 15:12:50|6998|6984|6995|6981|6998|6991|6994|6979|100
1616080380000|2021-03-18 15:13:00|6994|6979|6989|6978|6994|6981|6989|6975|200
1616080390000|2021-03-18 15:13:10|6990|6975|6990|6981|6990|6981|6990|6975|0
1616080410000|2021-03-18 15:13:30||6983||6983||6983||6983|100
1616080420000|2021-03-18 15:13:40|6994|6987|6994|6987|6999|6987|6994|6987|100
1616080430000|2021-03-18 15:13:50||6985||6982||6985||6982|100
1616080440000|2021-03-18 15:14:00|6997|6983|6999|6991|6999|6991|6997|6982|200
1616080450000|2021-03-18 15:14:10|6997|6988|6998|6988|6999|6991|6997|6986|0
1616080480000|2021-03-18 15:14:40|6997||6997||6997||6997||100
1616080500000|2021-03-18 15:15:00|6999|6992|6999|6993|6999|6993|6999|6992|0
1616080510000|2021-03-18 15:15:10||6988||6988||6988||6988|190
1616080520000|2021-03-18 15:15:20|6998||6999||6999||6998||0
1616080530000|2021-03-18 15:15:30|6998||6998||6998||6998||0
1616080540000|2021-03-18 15:15:40|6999|6994|6999|6995|6999|6998|6999|6994|1100
1616080550000|2021-03-18 15:15:50|7000|6996|6999|6995|7000|6998|6999|6994|4038
1616080560000|2021-03-18 15:16:00|7000|6997|6999|6995|7000|6997|6999|6995|400
1616080580000|2021-03-18 15:16:20|7000|6997|7007|6998|7007|6999|6998|6995|4325
1616080610000|2021-03-18 15:16:50|7011|7002|7011|6999|7011|7002|7011|6999|0
1616080620000|2021-03-18 15:17:00||7000||6999||7000||6999|0
1616080630000|2021-03-18 15:17:10||7001||7004||7004||7001|0
1616080640000|2021-03-18 15:17:20|7010|7006|7010|6995|7011|7006|7005|6995|1400
1616080650000|2021-03-18 15:17:30||6996||6999||6999||6995|0
1616080660000|2021-03-18 15:17:40|7009|6995|7009|6995|7009|6995|7009|6995|0
1616080670000|2021-03-18 15:17:50||6999||6995||6999||6995|0
1616080680000|2021-03-18 15:18:00|7010|6999|7010|7001|7010|7001|7010|6999|0
1616080690000|2021-03-18 15:18:10|7009|7000|7009|6999|7009|7001|7009|6999|0
1616080700000|2021-03-18 15:18:20|7010||7009||7010||7009||0
1616080710000|2021-03-18 15:18:30|7011|7000|7011|7002|7011|7002|7010|7000|100
1616080720000|2021-03-18 15:18:40||6999||7002||7002||6999|0
1616080740000|2021-03-18 15:19:00||7003||7004||7004||7003|0
1616080750000|2021-03-18 15:19:10|7007|7002|7004|6998|7010|7004|7002|6998|323
1616080760000|2021-03-18 15:19:20|7005|6999|7010|6999|7010|6999|7003|6999|200
1616080790000|2021-03-18 15:19:50|||||||||200
1616080800000|2021-03-18 15:20:00|7009|6998|7009|7000|7009|7000|7009|6998|0
1616080810000|2021-03-18 15:20:10|7011||7011||7011||7010||0
1616080820000|2021-03-18 15:20:20|7010||7010||7010||7010||0
1616080830000|2021-03-18 15:20:30|7011|7001|7011|7003|7011|7003|7010|7001|0
1616080840000|2021-03-18 15:20:40||6999||7000||7005||6998|400
1616080850000|2021-03-18 15:20:50|7009|7001|7009|7001|7009|7001|7009|7001|0
1616080860000|2021-03-18 15:21:00|7011|7003|7011|7004|7011|7004|7009|7003|0
1616080890000|2021-03-18 15:21:30|7010||7010||7011||7010||0
1616080900000|2021-03-18 15:21:40|7011||7010||7011||7010||0
1616080910000|2021-03-18 15:21:50|7011|7003|7000|6992|7011|7003|7000|6992|300
1616080920000|2021-03-18 15:22:00|7005|6994|7008|6997|7008|6997|7004|6994|0
1616080930000|2021-03-18 15:22:10|7006|6994|6996|6987|7006|6994|6996|6983|300
1616080940000|2021-03-18 15:22:20|6998|6988|6998|6987|6998|6990|6996|6982|250
1616080950000|2021-03-18 15:22:30|6997|6989|6997|6987|6997|6989|6997|6982|0
1616080960000|2021-03-18 15:22:40||6989||6982||6989||6982|0
1616080970000|2021-03-18 15:22:50||6990||6990||6990||6990|0
1616080990000|2021-03-18 15:23:10|||||||||553
1616081020000|2021-03-18 15:23:40|6996|6993|6997|6993|6997|6993|6996|6993|0
1616081030000|2021-03-18 15:23:50||6990||6990||6990||6990|0
1616081040000|2021-03-18 15:24:00|6996|6982|6990|6978|6996|6982|6987|6977|450
1616081050000|2021-03-18 15:24:10||6979||6979||6979||6977|0
1616081060000|2021-03-18 15:24:20||6981||6981||6981||6981|0
1616081090000|2021-03-18 15:24:50|6986|6978|6983|6973|6986|6978|6978|6969|500
1616081100000|2021-03-18 15:25:00||6972||6972||6973||6972|475
1616081110000|2021-03-18 15:25:10||6974||6973||6974||6972|0
1616081120000|2021-03-18 15:25:20|6978|6972|6978|6972|6978|6973|6978|6972|0
1616081140000|2021-03-18 15:25:40|6980|6973|6983|6972|6983|6977|6980|6972|200
1616081150000|2021-03-18 15:25:50||6973||6975||6975||6973|0
1616081160000|2021-03-18 15:26:00|6978|6974|6978|6968|6978|6974|6975|6966|100
1616081170000|2021-03-18 15:26:10||6970||6970||6970||6970|0
1616081180000|2021-03-18 15:26:20||6969||6965||6969||6965|0
1616081190000|2021-03-18 15:26:30||6968||6970||6970||6965|0
1616081200000|2021-03-18 15:26:40||6969||6970||6970||6969|0
1616081210000|2021-03-18 15:26:50||6971||6971||6971||6971|0
1616081220000|2021-03-18 15:27:00|6981|6974|6981|6971|6981|6975|6981|6970|100
1616081230000|2021-03-18 15:27:10|6978|6973|6978|6971|6978|6973|6978|6971|0
1616081240000|2021-03-18 15:27:20|6975|6972|6971|6961|6975|6972|6969|6959|600
1616081250000|2021-03-18 15:27:30||6958||6958||6960||6958|0
1616081260000|2021-03-18 15:27:40||6957||6957||6957||6956|1000
1616081270000|2021-03-18 15:27:50||6958||6958||6958||6958|0
1616081280000|2021-03-18 15:28:00|6966|6956|6969|6953|6970|6956|6961|6950|300
1616081290000|2021-03-18 15:28:10|6968|6952|6966|6950|6968|6952|6966|6949|100
1616081300000|2021-03-18 15:28:20||6951||6949||6951||6949|0
1616081310000|2021-03-18 15:28:30|6965|6953|6963|6953|6965|6956|6963|6950|200
1616081320000|2021-03-18 15:28:40|6962|6950|6962|6949|6962|6950|6962|6949|100
1616081330000|2021-03-18 15:28:50|6961|6948|6961|6949|6961|6949|6961|6948|0
1616081340000|2021-03-18 15:29:00||6950||6950||6950||6950|0
1616081350000|2021-03-18 15:29:10|6960|6948|6959|6948|6960|6948|6959|6948|0
1616081360000|2021-03-18 15:29:20|6958|6950|6958|6948|6958|6950|6958|6948|0
1616081370000|2021-03-18 15:29:30||6949||6948||6949||6948|0
1616081380000|2021-03-18 15:29:40|6959|6954|6968|6957|6968|6958|6959|6952|1200
1616081390000|2021-03-18 15:29:50||6958||6958||6958||6958|0
1616081400000|2021-03-18 15:30:00|6973|6959|6973|6959|6973|6963|6973|6959|0
1616081420000|2021-03-18 15:30:20|6972||6973||6973||6972||0
1616081430000|2021-03-18 15:30:30|6972||6973||6973||6972||0
1616081440000|2021-03-18 15:30:40|6972||6973||6973||6972||100
1616081480000|2021-03-18 15:31:20|6972||6972||6972||6972||0
1616081520000|2021-03-18 15:32:00|6966|6956|6964|6953|6966|6956|6959|6953|300
1616081540000|2021-03-18 15:32:20|6968|6963|6967|6955|6968|6964|6967|6955|1000
1616081570000|2021-03-18 15:32:50|6966||6966||6966||6966||0
1616081590000|2021-03-18 15:33:10|6967||6966||6967||6966||0
1616081750000|2021-03-18 15:35:50|6965||6966||6966||6965||400
1616081780000|2021-03-18 15:36:20|||||||||100
1616081790000|2021-03-18 15:36:30|6965||6965||6966||6965||0
1616081800000|2021-03-18 15:36:40|6964||6962||6964||6961||600
1616081810000|2021-03-18 15:36:50|6961||6961||6961||6961||0
1616081840000|2021-03-18 15:37:20|6958|6949|6974|6969|6974|6969|6957|6949|1800
1616081850000|2021-03-18 15:37:30|6973||6974||6974||6973||100
1616081860000|2021-03-18 15:37:40|6973|6965|6971|6959|6973|6965|6971|6957|190
1616081870000|2021-03-18 15:37:50|6973|6960|6972|6959|6973|6960|6972|6959|0
1616081880000|2021-03-18 15:38:00|6973|6960|6973|6960|6973|6960|6973|6960|0
1616081890000|2021-03-18 15:38:10|6978|6961|6973|6961|6978|6961|6973|6961|0
1616081900000|2021-03-18 15:38:20|6972||6972||6972||6972||0
1616081910000|2021-03-18 15:38:30|6973||6972||6973||6972||100
1616081930000|2021-03-18 15:38:50|6971|6959|6970|6959|6971|6959|6970|6959|0
1616081940000|2021-03-18 15:39:00|6966||6968||6968||6966||600
1616081970000|2021-03-18 15:39:30|6967|6954|6967|6959|6967|6959|6967|6954|700
1616082000000|2021-03-18 15:40:00|6966||6965||6966||6965||100
1616082010000|2021-03-18 15:40:10|6964|6953|6960|6950|6964|6959|6955|6946|1700
1616082030000|2021-03-18 15:40:30|6964|6954|6964|6952|6964|6954|6964|6952|200
1616082040000|2021-03-18 15:40:40|6963||6963||6963||6963||0
1616082060000|2021-03-18 15:41:00|6962||6963||6963||6962||0
1616082080000|2021-03-18 15:41:20|6967|6953|6970|6963|6970|6963|6967|6953|400
1616082090000|2021-03-18 15:41:30|6973|6964|6986|6974|6991|6974|6973|6964|900
1616082100000|2021-03-18 15:41:40|6988|6975|6988|6975|6993|6976|6987|6975|0
1616082110000|2021-03-18 15:41:50|6987||6985||6987||6985||0
1616082120000|2021-03-18 15:42:00|6986|6976|6988|6976|6988|6976|6985|6976|300
1616082130000|2021-03-18 15:42:10|6985||6988||6988||6985||0
1616082150000|2021-03-18 15:42:30|6986||6986||6986||6985||380
1616082160000|2021-03-18 15:42:40||6979||6979||6979||6979|0
1616082170000|2021-03-18 15:42:50|6985||6985||6985||6985||0
1616082180000|2021-03-18 15:43:00|6986|6970|6979|6967|6986|6971|6978|6967|600
1616082190000|2021-03-18 15:43:10|6978||6979||6979||6978||285
1616082200000|2021-03-18 15:43:20|6978|6971|6978|6971|6978|6971|6976|6971|0
1616082210000|2021-03-18 15:43:30|6977|6974|6989|6975|6990|6980|6977|6974|324
1616082220000|2021-03-18 15:43:40|6990|6980|6989|6975|6990|6980|6986|6975|100
1616082230000|2021-03-18 15:43:50|6986||6990||6990||6986||0
1616082250000|2021-03-18 15:44:10|6987||6987||6987||6987||0
1616082270000|2021-03-18 15:44:30|6985|6976|6986|6976|6986|6976|6985|6975|200
1616082280000|2021-03-18 15:44:40|6989|6975|6990|6977|6990|6977|6989|6975|0
1616082290000|2021-03-18 15:44:50|6989|6981|6997|6991|6997|6991|6989|6981|400
1616082300000|2021-03-18 15:45:00||6992||6991||6992||6991|0
1616082310000|2021-03-18 15:45:10|6994|6990|6995|6982|6996|6990|6992|6981|200
1616082320000|2021-03-18 15:45:20|6994|6983|6994|6983|6994|6983|6994|6983|0
1616082360000|2021-03-18 15:46:00|6993||6993||6993||6993||106
1616082400000|2021-03-18 15:46:40|7001|6990|7001|6990|7001|6990|7001|6988|500
1616082410000|2021-03-18 15:46:50|7000|6987|6997|6987|7000|6987|6997|6987|0
1616082420000|2021-03-18 15:47:00|7001||7001||7001||7001||0
1616082430000|2021-03-18 15:47:10||6988||6988||6988||6988|0
1616082440000|2021-03-18 15:47:20|6999|6987|7000|6988|7001|6988|6999|6987|0
1616082450000|2021-03-18 15:47:30|7001||7001||7001||7001||0
1616082460000|2021-03-18 15:47:40|7000|6989|7001|6993|7001|6993|6997|6989|1637
1616082490000|2021-03-18 15:48:10|7003|6994|7001|6994|7003|6997|7001|6994|1210
1616082520000|2021-03-18 15:48:40||6995||6994||6995||6994|100
1616082530000|2021-03-18 15:48:50||6995||6995||6995||6995|0
1616082540000|2021-03-18 15:49:00|7000|6994|7007|7000|7007|7002|7000|6994|2018
1616082550000|2021-03-18 15:49:10|7011|7005|7011|7005|7011|7005|7011|7005|300
1616082560000|2021-03-18 15:49:20|7008|7000|7010|7000|7011|7007|7004|6995|1500
1616082590000|2021-03-18 15:49:50|7011||7011||7011||7011||0
1616082600000|2021-03-18 15:50:00|7010|7005|7011|7006|7011|7006|7010|7000|1300
1616082610000|2021-03-18 15:50:10|||||||||600
1616082630000|2021-03-18 15:50:30|||||||||190
1616082640000|2021-03-18 15:50:40|7009|7007|7011|7006|7011|7007|7009|7006|100
1616082650000|2021-03-18 15:50:50|7009|7001|7011|7000|7011|7001|7007|7000|400
1616082670000|2021-03-18 15:51:10|7010||7010||7011||7010||0
1616082680000|2021-03-18 15:51:20|7009|7001|7009|7000|7009|7001|7009|7000|0
1616082690000|2021-03-18 15:51:30||7001||7001||7001||7001|0
1616082730000|2021-03-18 15:52:10||7002||7002||7002||7002|0
1616082740000|2021-03-18 15:52:20||7001||7001||7002||7001|0
1616082750000|2021-03-18 15:52:30|7006|7002|7006|7001|7009|7002|7006|7001|200
1616082760000|2021-03-18 15:52:40|7005|7000|7005|7000|7006|7000|7001|6995|1100
1616082780000|2021-03-18 15:53:00|7006|7001|7010|7000|7011|7001|7002|6996|4033
1616082790000|2021-03-18 15:53:10|7009|7001|7010|7001|7010|7001|7009|7000|400
1616082820000|2021-03-18 15:53:40|7008|6996|7011|7000|7011|7000|7003|6996|1300
1616082840000|2021-03-18 15:54:00|7010||7010||7010||7010||0
1616082900000|2021-03-18 15:55:00|7011|7001|7010|7000|7011|7002|7010|7000|0
1616082910000|2021-03-18 15:55:10|7007|7004|7010|7000|7010|7004|7007|7000|0
1616082930000|2021-03-18 15:55:30|7009|7001|7010|7001|7010|7001|7009|7001|0
1616082940000|2021-03-18 15:55:40||7000||7001||7003||7000|500
1616082990000|2021-03-18 15:56:30|7009|7000|7006|7001|7009|7001|7006|7000|300
1616083000000|2021-03-18 15:56:40|7008|7003|7011|7004|7011|7004|7008|7003|700
1616083010000|2021-03-18 15:56:50|||||||||100
1616083030000|2021-03-18 15:57:10|7010|7005|7011|7005|7011|7005|7009|7004|500
1616083050000|2021-03-18 15:57:30|7010||7011||7011||7010||0
1616083090000|2021-03-18 15:58:10|||||||||100
1616083110000|2021-03-18 15:58:30|7010|7007|7011|7007|7011|7010|7010|7006|2400
1616083130000|2021-03-18 15:58:50|7009|7005|7011|7003|7011|7005|7009|7003|1000
1616083140000|2021-03-18 15:59:00||7006||7006||7006||7006|0
1616083150000|2021-03-18 15:59:10|7010|7005|7006|7003|7011|7005|7006|7003|100
1616083160000|2021-03-18 15:59:20|7010|7004|7009|7000|7010|7004|7007|6998|315
1616083180000|2021-03-18 15:59:40|7008||7008||7009||7008||100
1616083190000|2021-03-18 15:59:50|7009|7001|7008|7000|7010|7001|7008|7000|100
1616083200000|2021-03-18 16:00:00|7011|7001|7011|7003|7011|7003|7010|7001|0
1616083210000|2021-03-18 16:00:10|7010||7011||7011||7010||0
1616083220000|2021-03-18 16:00:20|7010||7010||7011||7010||0
1616083230000|2021-03-18 16:00:30|7011|7002|7011|7002|7011|7002|7011|7002|0
1616083240000|2021-03-18 16:00:40|7010|7003|7010|7001|7010|7003|7010|7001|0
1616083250000|2021-03-18 16:00:50|7011|7003|7010|7003|7011|7003|7010|7001|0
1616083260000|2021-03-18 16:01:00|7011|7004|7011|7004|7011|7004|7011|7003|0
1616083290000|2021-03-18 16:01:30|7010||7010||7011||7010||100
1616083300000|2021-03-18 16:01:40|7011||7011||7011||7010||0
1616083330000|2021-03-18 16:02:10|7010||7010||7010||7010||0
1616083340000|2021-03-18 16:02:20|7009||7009||7009||7009||0
1616083360000|2021-03-18 16:02:40|7008|6999|7007|7000|7008|7000|7004|6998|300
1616083370000|2021-03-18 16:02:50|7010|7002|7011|7001|7011|7009|7010|7001|2000
1616083390000|2021-03-18 16:03:10|7010|7002|7011|7005|7011|7005|7010|7002|350
1616083430000|2021-03-18 16:03:50|||||||||100
1616083440000|2021-03-18 16:04:00|||||||||300
1616083460000|2021-03-18 16:04:20|7016|7008|7019|7014|7019|7014|7011|7006|3316
1616083470000|2021-03-18 16:04:30|7022|7015|7022|7016|7022|7016|7022|7015|688
1616083480000|2021-03-18 16:04:40||7015||7019||7019||7015|900
1616083490000|2021-03-18 16:04:50||7020||7019||7021||7019|1000
1616083500000|2021-03-18 16:05:00||7020||7019||7021||7019|1300
1616083520000|2021-03-18 16:05:20|7021|7014|7019|7012|7021|7014|7018|7011|1100
1616083530000|2021-03-18 16:05:30|7021|7011|7022|7013|7022|7013|7021|7011|100
1616083540000|2021-03-18 16:05:40|7021||7022||7022||7021||0
1616083550000|2021-03-18 16:05:50|||||||||190
1616083600000|2021-03-18 16:06:40|7021||7022||7022||7021||0
1616083630000|2021-03-18 16:07:10|7021|7011|7012|7005|7021|7011|7011|7005|700
1616083640000|2021-03-18 16:07:20|7011|7001|7008|7000|7011|7001|7008|7000|950
1616083680000|2021-03-18 16:08:00||7002||7000||7003||7000|0
1616083700000|2021-03-18 16:08:20|7014|7002|7012|7002|7014|7005|7012|7002|300
1616083710000|2021-03-18 16:08:30||7000||7000||7000||7000|0
1616083720000|2021-03-18 16:08:40||7002||7001||7002||7001|0
1616083730000|2021-03-18 16:08:50|7011||7009||7011||7009||0
1616083740000|2021-03-18 16:09:00|7010|7002|7009|7002|7010|7002|7009|7002|100
1616083800000|2021-03-18 16:10:00|7010|7003|7016|7006|7018|7006|7010|7003|200
1616083810000|2021-03-18 16:10:10|7015||7015||7015||7015||0
1616083840000|2021-03-18 16:10:40|7014||7014||7014||7014||0
1616083850000|2021-03-18 16:10:50|7013||7013||7013||7013||0
1616083860000|2021-03-18 16:11:00|||||||||100
1616083890000|2021-03-18 16:11:30|7012||7012||7012||7012||0
1616083900000|2021-03-18 16:11:40|7014||7014||7014||7014||0
1616083910000|2021-03-18 16:11:50|7010|7001|7005|7000|7010|7001|7003|7000|100
1616083920000|2021-03-18 16:12:00|7010|7001|7009|7000|7010|7001|7009|7000|0
1616083930000|2021-03-18 16:12:10|7010||7010||7010||7010||0
1616083940000|2021-03-18 16:12:20|7008||7008||7009||7008||0
1616083950000|2021-03-18 16:12:30|7009||7009||7009||7009||0
1616083960000|2021-03-18 16:12:40|7010|7001|7010|7001|7010|7001|7010|7001|0
1616083990000|2021-03-18 16:13:10|7009||7010||7010||7009||200
1616084000000|2021-03-18 16:13:20||7002||7002||7002||7002|0
1616084030000|2021-03-18 16:13:50||7001||7001||7001||7001|0
1616084040000|2021-03-18 16:14:00|7012|7003|7019|7008|7019|7008|7012|7001|3400
1616084050000|2021-03-18 16:14:10|7020||7020||7020||7020||100
1616084060000|2021-03-18 16:14:20|7022|7009|7022|7009|7022|7009|7022|7009|100
1616084070000|2021-03-18 16:14:30||7008||7008||7008||7008|0
1616084080000|2021-03-18 16:14:40||7011||7010||7011||7010|0
1616084090000|2021-03-18 16:14:50|7021|7008|7022|7009|7022|7009|7018|7008|200
1616084110000|2021-03-18 16:15:10||7008||7008||7008||7008|0
1616084130000|2021-03-18 16:15:30|7017||7016||7017||7016||0
1616084140000|2021-03-18 16:15:40|7012|7004|7005|6993|7012|7004|7003|6990|200
1616084150000|2021-03-18 16:15:50|7003|6995|7003|6994|7003|6995|7000|6990|0
1616084160000|2021-03-18 16:16:00|7002|6995|7002|6994|7002|6995|7002|6989|0
1616084170000|2021-03-18 16:16:10||6995||6995||6995||6995|131
1616084180000|2021-03-18 16:16:20||6994||6994||6995||6994|0
1616084190000|2021-03-18 16:16:30||6995||6995||6995||6995|0
1616084200000|2021-03-18 16:16:40|7001|6994|6995|6983|7001|6994|6995|6983|0
1616084210000|2021-03-18 16:16:50|6994|6987|6993|6983|6995|6987|6993|6983|0
1616084220000|2021-03-18 16:17:00|6992||6992||6992||6992||0
1616084250000|2021-03-18 16:17:30|6998|6987|6998|6987|6998|6988|6998|6987|100
1616084260000|2021-03-18 16:17:40|6997||6997||6997||6997||0
1616084280000|2021-03-18 16:18:00|6995|6986|6995|6982|6995|6986|6995|6982|0
1616084290000|2021-03-18 16:18:10||6984||6988||6988||6984|0
1616084300000|2021-03-18 16:18:20||6982||6986||6986||6982|313
1616084340000|2021-03-18 16:19:00||6987||6987||6987||6987|0
1616084350000|2021-03-18 16:19:10|6999|6991|7000|6990|7000|6991|6999|6988|200
1616084360000|2021-03-18 16:19:20|6999|6988|6999|6988|6999|6988|6999|6988|0
1616084370000|2021-03-18 16:19:30|7000||6998||7000||6998||100
1616084380000|2021-03-18 16:19:40|6997||6994||6998||6994||0
1616084390000|2021-03-18 16:19:50|6991|6981|6985|6977|6994|6981|6985|6977|300
1616084400000|2021-03-18 16:20:00|6984|6981|6985|6978|6985|6982|6984|6977|800
1616084420000|2021-03-18 16:20:20|||||||||1000
1616084430000|2021-03-18 16:20:30|6991|6979|6991|6982|6992|6982|6990|6979|200
1616084450000|2021-03-18 16:20:50|6990|6980|6978|6966|6990|6980|6978|6966|200
1616084460000|2021-03-18 16:21:00|6977|6970|6977|6967|6977|6970|6977|6966|0
1616084470000|2021-03-18 16:21:10|6976|6966|6976|6968|6976|6968|6976|6966|0
1616084480000|2021-03-18 16:21:20|6975|6965|6977|6968|6977|6971|6971|6965|200
1616084490000|2021-03-18 16:21:30|6983|6969|6988|6969|6988|6972|6981|6966|200
1616084510000|2021-03-18 16:21:50|6983||6988||6988||6983||0
1616084520000|2021-03-18 16:22:00|6983||6983||6988||6983||0
1616084530000|2021-03-18 16:22:10|6988||6988||6988||6988||0
1616084540000|2021-03-18 16:22:20|6982||6982||6982||6982||0
1616084550000|2021-03-18 16:22:30|6981||6980||6981||6980||0
1616084560000|2021-03-18 16:22:40|6979||6976||6979||6976||0
1616084580000|2021-03-18 16:23:00|6974|6970|6968|6957|6975|6970|6968|6956|400
1616084590000|2021-03-18 16:23:10|6967|6956|6965|6955|6967|6958|6965|6955|0
1616084600000|2021-03-18 16:23:20|6964|6954|6957|6949|6964|6954|6957|6949|0
1616084610000|2021-03-18 16:23:30|6958|6955|6967|6958|6967|6961|6958|6955|1307
1616084620000|2021-03-18 16:23:40||6959||6958||6959||6958|0
1616084650000|2021-03-18 16:24:10|6966||6966||6966||6966||534
1616084660000|2021-03-18 16:24:20|6969|6959|6972|6958|6972|6959|6969|6958|0
1616084670000|2021-03-18 16:24:30|6967|6959|6970|6959|6970|6959|6967|6959|100
1616084680000|2021-03-18 16:24:40|||||||||149
1616084690000|2021-03-18 16:24:50|||||||||100
1616084720000|2021-03-18 16:25:20|6974|6963|6978|6966|6978|6969|6974|6959|400
1616084730000|2021-03-18 16:25:30|6976||6976||6976||6976||0
1616084760000|2021-03-18 16:26:00||6967||6967||6967||6967|0
1616084770000|2021-03-18 16:26:10||6966||6966||6967||6966|0
1616084790000|2021-03-18 16:26:30||6967||6967||6967||6967|0
1616084800000|2021-03-18 16:26:40|6975|6966|6975|6966|6975|6966|6975|6966|0
1616084810000|2021-03-18 16:26:50||6967||6966||6967||6966|0
1616084840000|2021-03-18 16:27:20|6974|6968|6974|6960|6974|6969|6970|6960|1817
1616084850000|2021-03-18 16:27:30|6973||6972||6973||6972||0
1616084870000|2021-03-18 16:27:50|6970||6969||6970||6969||0
1616084880000|2021-03-18 16:28:00|6968||6966||6968||6965||1009
1616084890000|2021-03-18 16:28:10|6965||6966||6966||6965||0
1616084900000|2021-03-18 16:28:20|6965|6958|6965|6960|6965|6960|6965|6958|400
1616084930000|2021-03-18 16:28:50|6964|6961|6968|6960|6970|6966|6964|6958|2715
1616084940000|2021-03-18 16:29:00|6970|6961|6973|6960|6973|6964|6970|6958|200
1616084950000|2021-03-18 16:29:10|6972|6958|6976|6961|6976|6961|6972|6958|0
1616084960000|2021-03-18 16:29:20|6974||6973||6976||6973||0
1616084970000|2021-03-18 16:29:30|6976|6962|6994|6979|6995|6981|6976|6962|1300
1616084980000|2021-03-18 16:29:40||6978||6980||6981||6978|100
1616085000000|2021-03-18 16:30:00|6993|6981|6993|6980|6993|6981|6993|6980|100
1616085010000|2021-03-18 16:30:10|6994|6981|7000|6985|7000|6985|6994|6981|100
1616085030000|2021-03-18 16:30:30|6999|6986|6998|6986|6999|6988|6998|6985|400
1616085040000|2021-03-18 16:30:40|6997||6997||6997||6997||0
1616085060000|2021-03-18 16:31:00|6996||6996||6996||6996||0
1616085070000|2021-03-18 16:31:10|6995|6980|6992|6978|6995|6981|6991|6978|200
1616085080000|2021-03-18 16:31:20|6991|6979|6999|6984|7000|6990|6991|6979|200
1616085090000|2021-03-18 16:31:30|6998|6979|6996|6984|6999|6985|6996|6979|0
1616085110000|2021-03-18 16:31:50|6997|6981|6997|6980|6998|6984|6997|6980|0
1616085120000|2021-03-18 16:32:00|6996||6993||6996||6993||0
1616085130000|2021-03-18 16:32:10|6986||6986||6986||6986||100
1616085140000|2021-03-18 16:32:20|6985|6976|6991|6977|6992|6981|6983|6976|300
1616085170000|2021-03-18 16:32:50|6990||6989||6991||6988||0
1616085180000|2021-03-18 16:33:00|6988||6986||6988||6986||0
1616085190000|2021-03-18 16:33:10|6984|6976|6984|6976|6985|6976|6984|6976|0
1616085210000|2021-03-18 16:33:30|6981|6970|6984|6973|6984|6973|6981|6970|200
1616085220000|2021-03-18 16:33:40|6983||6982||6983||6982||0
1616085230000|2021-03-18 16:33:50|6981||6981||6981||6981||0
1616085240000|2021-03-18 16:34:00|6980||6979||6980||6978||100
1616085250000|2021-03-18 16:34:10|6983|6978|6984|6979|6984|6980|6983|6978|600
1616085260000|2021-03-18 16:34:20|6985|6980|6987|6980|6987|6980|6985|6980|0
1616085270000|2021-03-18 16:34:30|6986|6979|6984|6980|6986|6980|6984|6979|0
1616085300000|2021-03-18 16:35:00|6982|6972|6990|6975|6993|6978|6981|6972|400
1616085310000|2021-03-18 16:35:10|6994|6981|6992|6974|6994|6981|6990|6974|0
1616085320000|2021-03-18 16:35:20|6990||6990||6990||6990||0
1616085330000|2021-03-18 16:35:30|6989|6975|6987|6974|6989|6975|6987|6974|0
1616085340000|2021-03-18 16:35:40|6986||6985||6986||6985||0
1616085360000|2021-03-18 16:36:00|6984||6984||6984||6984||0
1616085370000|2021-03-18 16:36:10|6983||6983||6983||6982||0
1616085380000|2021-03-18 16:36:20|6981||6980||6981||6980||0
1616085390000|2021-03-18 16:36:30|6977|6969|6977|6965|6980|6970|6976|6963|200
1616085400000|2021-03-18 16:36:40|||||||||200
1616085410000|2021-03-18 16:36:50||6963||6963||6963||6963|0
1616085420000|2021-03-18 16:37:00|6975|6964|6985|6964|6985|6972|6970|6959|800
1616085430000|2021-03-18 16:37:10||6966||6966||6966||6966|0
1616085440000|2021-03-18 16:37:20||6967||6967||6967||6967|0
1616085450000|2021-03-18 16:37:30|6982|6966|6979|6966|6984|6966|6979|6966|0
1616085460000|2021-03-18 16:37:40|6978||6978||6978||6978||0
1616085470000|2021-03-18 16:37:50|6977||6977||6977||6977||0
1616085500000|2021-03-18 16:38:20|6976||6976||6976||6976||0
1616085510000|2021-03-18 16:38:30|6975|6968|6976|6966|6976|6968|6975|6966|811
1616085520000|2021-03-18 16:38:40|6975||6975||6975||6975||100
1616085530000|2021-03-18 16:38:50|6980|6972|6985|6969|6985|6972|6980|6966|300
1616085540000|2021-03-18 16:39:00||6967||6972||6972||6967|0
1616085550000|2021-03-18 16:39:10||6973||6972||6973||6972|0
1616085560000|2021-03-18 16:39:20||6973||6974||6974||6973|100
1616085570000|2021-03-18 16:39:30||6977||6977||6978||6977|100
1616085580000|2021-03-18 16:39:40|6984|6976|6984|6977|6984|6977|6984|6976|0
1616085590000|2021-03-18 16:39:50|6983|6976|6984|6977|6984|6977|6983|6976|0
1616085600000|2021-03-18 16:40:00||6978||6977||6978||6977|0
1616085610000|2021-03-18 16:40:10||6978||6977||6978||6977|0
1616085620000|2021-03-18 16:40:20|6981||6982||6982||6981||0
1616085630000|2021-03-18 16:40:30|6981|6975|6980|6969|6981|6975|6980|6969|400
1616085640000|2021-03-18 16:40:40|6979|6971|6979|6969|6980|6971|6979|6969|0
1616085680000|2021-03-18 16:41:20|||||||||100
1616085690000|2021-03-18 16:41:30||6970||6970||6970||6969|0
1616085700000|2021-03-18 16:41:40||6969||6969||6969||6969|0
1616085710000|2021-03-18 16:41:50||6970||6970||6970||6970|0
1616085730000|2021-03-18 16:42:10|6977|6963|6971|6960|6978|6964|6971|6958|100
1616085740000|2021-03-18 16:42:20|6970||6970||6970||6969||200
1616085760000|2021-03-18 16:42:40|6965|6959|6959|6948|6965|6959|6959|6947|8144
1616085770000|2021-03-18 16:42:50|6960||6958||6960||6957||500
1616085780000|2021-03-18 16:43:00|6957||6955||6957||6955||100
1616085790000|2021-03-18 16:43:10|6954|6951|6958|6948|6958|6954|6954|6948|949
1616085810000|2021-03-18 16:43:30|6957|6952|6957|6945|6957|6952|6957|6945|0
1616085820000|2021-03-18 16:43:40||6946||6946||6946||6946|0
1616085830000|2021-03-18 16:43:50|6956||6955||6956||6954||0
1616085840000|2021-03-18 16:44:00|6958|6947|6960|6951|6960|6954|6958|6947|400
1616085850000|2021-03-18 16:44:10|6966|6950|6966|6956|6966|6956|6966|6950|200
1616085860000|2021-03-18 16:44:20||6955||6955||6955||6955|100
1616085870000|2021-03-18 16:44:30||6956||6956||6956||6956|100
1616085900000|2021-03-18 16:45:00||6957||6957||6957||6957|2200
1616085950000|2021-03-18 16:45:50|6965||6965||6965||6965||0
1616085970000|2021-03-18 16:46:10|6958|6956|6960|6952|6964|6956|6958|6947|800
1616085990000|2021-03-18 16:46:30|6958||6958||6958||6958||0
1616086000000|2021-03-18 16:46:40|6959|6953|6959|6952|6959|6953|6959|6952|0
1616086010000|2021-03-18 16:46:50|6958|6954|6955|6949|6959|6954|6955|6949|200
1616086020000|2021-03-18 16:47:00|6956||6955||6957||6955||0
1616086030000|2021-03-18 16:47:10|6954|6948|6954|6948|6954|6948|6950|6944|1200
1616086060000|2021-03-18 16:47:40|6958|6950|6959|6951|6960|6951|6958|6950|400
1616086070000|2021-03-18 16:47:50|6958||6958||6958||6958||0
1616086090000|2021-03-18 16:48:10|6957|6944|6953|6945|6957|6945|6953|6944|400
1616086100000|2021-03-18 16:48:20|6952||6952||6953||6952||0
1616086110000|2021-03-18 16:48:30|6957|6944|6957|6949|6957|6949|6957|6944|200
1616086120000|2021-03-18 16:48:40||6948||6947||6948||6946|10100
1616086130000|2021-03-18 16:48:50||6946||6946||6946||6946|100
1616086140000|2021-03-18 16:49:00|6955||6955||6955||6955||200
1616086160000|2021-03-18 16:49:20|6953||6953||6953||6953||0
1616086170000|2021-03-18 16:49:30|||||||||100
1616086180000|2021-03-18 16:49:40|||||||||100
1616086190000|2021-03-18 16:49:50|||||||||100
1616086200000|2021-03-18 16:50:00|6951|6944|6958|6952|6960|6952|6948|6944|1831
1616086210000|2021-03-18 16:50:10|6960|6953|6960|6954|6960|6954|6960|6953|0
1616086260000|2021-03-18 16:51:00|6959||6959||6959||6959||0
1616086270000|2021-03-18 16:51:10|6957|6947|6951|6942|6957|6947|6951|6942|580
1616086280000|2021-03-18 16:51:20|6952|6943|6951|6943|6952|6943|6951|6943|0
1616086310000|2021-03-18 16:51:50||6942||6942||6942||6942|0
1616086320000|2021-03-18 16:52:00|6950|6939|6947|6938|6950|6939|6946|6936|300
1616086340000|2021-03-18 16:52:20|6946|6935|6942|6934|6946|6935|6942|6932|200
1616086350000|2021-03-18 16:52:30|6941||6941||6941||6941||5300
1616086360000|2021-03-18 16:52:40|6938|6933|6938|6933|6941|6933|6935|6931|889
1616086370000|2021-03-18 16:52:50||6932||6932||6932||6932|0
1616086380000|2021-03-18 16:53:00|6937|6931|6937|6931|6937|6931|6937|6931|0
1616086390000|2021-03-18 16:53:10|6936||6938||6938||6936||200
1616086400000|2021-03-18 16:53:20|||||||||500
1616086410000|2021-03-18 16:53:30|6937|6927|6936|6927|6937|6927|6932|6924|0
1616086420000|2021-03-18 16:53:40|6935||6935||6935||6935||100
1616086430000|2021-03-18 16:53:50|6934||6934||6934||6934||100
1616086440000|2021-03-18 16:54:00|6933||6933||6933||6933||0
1616086460000|2021-03-18 16:54:20|6932||6932||6932||6932||100
1616086470000|2021-03-18 16:54:30|6935|6930|6937|6928|6938|6930|6935|6928|400
1616086480000|2021-03-18 16:54:40|6936|6927|6936|6927|6936|6927|6936|6927|0
1616086500000|2021-03-18 16:55:00|6935||6933||6935||6933||200
1616086530000|2021-03-18 16:55:30||6928||6926||6928||6926|100
1616086540000|2021-03-18 16:55:40|6938|6925|6947|6935|6947|6937|6936|6925|8600
1616086550000|2021-03-18 16:55:50|6946|6936|6945|6935|6947|6940|6943|6935|1200
1616086560000|2021-03-18 16:56:00|6944|6936|6944|6935|6944|6936|6944|6935|0
1616086570000|2021-03-18 16:56:10|6943|6927|6937|6926|6943|6927|6937|6926|200
1616086590000|2021-03-18 16:56:30|6936|6931|6937|6928|6937|6931|6935|6927|1100
1616086610000|2021-03-18 16:56:50|||||||||100
1616086670000|2021-03-18 16:57:50|6931|6924|6939|6933|6939|6933|6931|6924|500
1616086680000|2021-03-18 16:58:00|6937|6936|6939|6936|6939|6936|6937|6936|100
1616086700000|2021-03-18 16:58:20|6942|6937|6942|6939|6942|6939|6942|6937|0
1616086720000|2021-03-18 16:58:40|6943|6940|6943|6941|6943|6941|6943|6940|100
1616086730000|2021-03-18 16:58:50|6947||6947||6947||6947||0
1616086740000|2021-03-18 16:59:00|6943|6936|6942|6936|6943|6936|6942|6936|250
1616086750000|2021-03-18 16:59:10|6938|6932|6938|6933|6938|6933|6938|6932|100
1616086760000|2021-03-18 16:59:20|6946|6932|6943|6935|6946|6935|6942|6932|100
1616086770000|2021-03-18 16:59:30||6934||6934||6934||6934|0
1616086790000|2021-03-18 16:59:50|6942|6933|6941|6933|6942|6934|6941|6932|0
1616086800000|2021-03-18 17:00:00||6932||6933||6933||6932|0
1616086810000|2021-03-18 17:00:10||6932||6932||6932||6932|0
1616086820000|2021-03-18 17:00:20||6933||6933||6933||6933|0
1616086840000|2021-03-18 17:00:40|6940|6932|6940|6926|6940|6932|6937|6926|100
1616086850000|2021-03-18 17:00:50|6939|6927|6939|6927|6939|6928|6939|6927|200
1616086860000|2021-03-18 17:01:00|6938|6926|6933|6924|6939|6926|6933|6924|100
1616086870000|2021-03-18 17:01:10||6925||6924||6925||6924|0
1616086880000|2021-03-18 17:01:20|6932|6925|6934|6927|6934|6933|6932|6921|1296
1616086910000|2021-03-18 17:01:50||6926||6927||6927||6926|0
1616086920000|2021-03-18 17:02:00|6933|6926|6930|6924|6933|6927|6930|6924|100
1616086930000|2021-03-18 17:02:10||6925||6924||6925||6924|105
1616086940000|2021-03-18 17:02:20||6925||6925||6925||6925|0
1616086950000|2021-03-18 17:02:30|6939|6927|6943|6940|6952|6941|6939|6927|5172
1616086960000|2021-03-18 17:02:40|6945|6935|6945|6935|6945|6935|6945|6935|600
1616086970000|2021-03-18 17:02:50|6951|6939|6954|6941|6957|6944|6949|6939|500
1616086980000|2021-03-18 17:03:00||6942||6941||6942||6941|0
1616087020000|2021-03-18 17:03:40||6942||6941||6942||6941|0
1616087040000|2021-03-18 17:04:00|6953|6942|6953|6941|6953|6942|6952|6940|100
1616087050000|2021-03-18 17:04:10||6942||6942||6942||6942|0
1616087060000|2021-03-18 17:04:20||6943||6943||6943||6942|0
1616087080000|2021-03-18 17:04:40||6944||6944||6944||6944|100
1616087090000|2021-03-18 17:04:50||6943||6943||6943||6943|200
1616087100000|2021-03-18 17:05:00|6952|6944|6952|6944|6952|6944|6952|6943|100
1616087110000|2021-03-18 17:05:10|6951|6943|6951|6939|6951|6943|6951|6936|200
1616087120000|2021-03-18 17:05:20||6940||6940||6940||6940|100
1616087130000|2021-03-18 17:05:30|6950|6936|6947|6933|6950|6940|6947|6933|0
1616087140000|2021-03-18 17:05:40|6946|6934|6946|6934|6946|6935|6946|6933|0
1616087150000|2021-03-18 17:05:50|6939|6933|6939|6925|6940|6933|6939|6925|0
1616087160000|2021-03-18 17:06:00|6938||6938||6939||6938||0
1616087170000|2021-03-18 17:06:10|6937||6936||6937||6936||0
1616087180000|2021-03-18 17:06:20|6935|6926|6934|6925|6936|6926|6934|6925|100
1616087190000|2021-03-18 17:06:30|6933||6933||6933||6932||400
1616087200000|2021-03-18 17:06:40|||||||||300
1616087210000|2021-03-18 17:06:50|||||||||200
1616087220000|2021-03-18 17:07:00|6930||6928||6930||6927||1173
1616087230000|2021-03-18 17:07:10||6926||6925||6926||6925|200
1616087240000|2021-03-18 17:07:20|6927|6918|6921|6915|6927|6918|6918|6913|3691
1616087260000|2021-03-18 17:07:40|6927|6916|6931|6919|6931|6919|6927|6915|300
1616087280000|2021-03-18 17:08:00||6918||6920||6920||6918|0
1616087290000|2021-03-18 17:08:10|6930||6930||6930||6930||0
1616087350000|2021-03-18 17:09:10|||||||||100
1616087360000|2021-03-18 17:09:20|6934|6922|6939|6930|6939|6931|6934|6922|1600
1616087370000|2021-03-18 17:09:30|6938||6937||6939||6937||0
1616087380000|2021-03-18 17:09:40|6939||6938||6939||6938||0
1616087390000|2021-03-18 17:09:50|6935||6935||6935||6935||0
1616087410000|2021-03-18 17:10:10|6934|6925|6934|6923|6934|6925|6933|6919|200
1616087430000|2021-03-18 17:10:30|6933||6933||6933||6933||0
1616087440000|2021-03-18 17:10:40|6932|6924|6929|6920|6932|6924|6929|6919|0
1616087460000|2021-03-18 17:11:00|6933|6923|6939|6927|6939|6927|6933|6920|600
1616087480000|2021-03-18 17:11:20|6937|6925|6939|6931|6942|6931|6936|6925|100
1616087500000|2021-03-18 17:11:40|6942|6932|6945|6938|6947|6938|6942|6932|200
1616087510000|2021-03-18 17:11:50||6937||6937||6937||6937|0
1616087520000|2021-03-18 17:12:00|6944|6938|6944|6938|6945|6938|6944|6938|0
1616087540000|2021-03-18 17:12:20|6945|6940|6945|6941|6945|6941|6945|6940|400
1616087560000|2021-03-18 17:12:40|6943|6938|6944|6938|6945|6938|6943|6938|109
1616087570000|2021-03-18 17:12:50|6942|6933|6940|6931|6942|6933|6940|6931|0
1616087580000|2021-03-18 17:13:00||6929||6928||6930||6928|0
1616087590000|2021-03-18 17:13:10|6936|6929|6935|6928|6936|6929|6935|6928|189
1616087600000|2021-03-18 17:13:20|6934|6929|6936|6931|6936|6934|6934|6929|800
1616087610000|2021-03-18 17:13:30||6932||6932||6932||6932|100
1616087630000|2021-03-18 17:13:50|||||||||100
1616087640000|2021-03-18 17:14:00|6935|6931|6942|6934|6942|6934|6933|6926|1391
1616087650000|2021-03-18 17:14:10|6948|6936|6948|6936|6948|6936|6948|6936|0
1616087660000|2021-03-18 17:14:20|6946||6945||6946||6945||0
1616087680000|2021-03-18 17:14:40||6937||6937||6937||6937|100
1616087690000|2021-03-18 17:14:50||6938||6938||6938||6938|0
1616087720000|2021-03-18 17:15:20|||||||||100
1616087730000|2021-03-18 17:15:30|||||||||100
1616087740000|2021-03-18 17:15:40||6939||6939||6939||6939|300
1616087760000|2021-03-18 17:16:00|6948|6942|6958|6955|6958|6955|6948|6941|8104
1616087770000|2021-03-18 17:16:10|6960|6950|6960|6950|6960|6956|6960|6950|100
1616087820000|2021-03-18 17:17:00|6959||6958||6959||6958||0
1616087910000|2021-03-18 17:18:30|||||||||413
1616087930000|2021-03-18 17:18:50|6957||6958||6958||6957||100
1616087940000|2021-03-18 17:19:00|6957|6947|6958|6948|6958|6948|6954|6947|100
1616087950000|2021-03-18 17:19:10|6951|6947|6958|6944|6958|6947|6951|6944|400
1616087960000|2021-03-18 17:19:20|6957|6939|6957|6940|6957|6940|6957|6939|0
1616087970000|2021-03-18 17:19:30|6948|6941|6947|6940|6952|6942|6947|6939|0
1616087980000|2021-03-18 17:19:40||6939||6939||6939||6939|100
1616087990000|2021-03-18 17:19:50|6943|6936|6945|6932|6945|6936|6943|6932|100
1616088000000|2021-03-18 17:20:00|6944|6930|6942|6933|6945|6933|6936|6930|200
1616088010000|2021-03-18 17:20:10|6941|6931|6941|6932|6941|6932|6941|6931|100
1616088020000|2021-03-18 17:20:20|6940|6930|6939|6930|6940|6931|6939|6930|0
1616088030000|2021-03-18 17:20:30|6938||6937||6938||6934||1201
1616088040000|2021-03-18 17:20:40|||||||||100
1616088050000|2021-03-18 17:20:50|6938|6933|6944|6936|6947|6936|6938|6931|1100
1616088060000|2021-03-18 17:21:00|6945|6937|6949|6938|6949|6938|6945|6937|0
1616088070000|2021-03-18 17:21:10|6944|6936|6942|6932|6944|6936|6941|6932|0
1616088080000|2021-03-18 17:21:20|6941|6933|6941|6932|6941|6933|6941|6930|0
1616088090000|2021-03-18 17:21:30||6930||6931||6931||6930|0
1616088110000|2021-03-18 17:21:50|6940|6932|6939|6927|6940|6932|6939|6926|200
1616088120000|2021-03-18 17:22:00|6938|6925|6937|6926|6938|6926|6937|6925|0
1616088130000|2021-03-18 17:22:10|||||||||100
1616088140000|2021-03-18 17:22:20|6936|6927|6936|6927|6936|6927|6936|6927|100
1616088150000|2021-03-18 17:22:30|6931|6926|6935|6925|6935|6926|6929|6923|700
1616088160000|2021-03-18 17:22:40|6934||6935||6935||6934||0
1616088170000|2021-03-18 17:22:50|6930||6935||6935||6930||300
1616088180000|2021-03-18 17:23:00|6934||6934||6934||6934||100
1616088190000|2021-03-18 17:23:10||6927||6927||6928||6926|0
1616088200000|2021-03-18 17:23:20||6925||6925||6925||6925|0
1616088210000|2021-03-18 17:23:30|||||||||100
1616088220000|2021-03-18 17:23:40|||||||||100
1616088230000|2021-03-18 17:23:50|||||||||100
1616088240000|2021-03-18 17:24:00|6931||6931||6931||6931||300
1616088250000|2021-03-18 17:24:10|6930||6930||6930||6930||400
1616088270000|2021-03-18 17:24:30|||||||||800
1616088280000|2021-03-18 17:24:40||6926||6926||6926||6925|0
1616088290000|2021-03-18 17:24:50|6929|6925|6930|6925|6930|6925|6928|6925|400
1616088310000|2021-03-18 17:25:10|6936||6936||6936||6936||0
1616088320000|2021-03-18 17:25:20|6931||6931||6931||6931||0
1616088340000|2021-03-18 17:25:40|||||||||200
1616088380000|2021-03-18 17:26:20|||||||||100
1616088400000|2021-03-18 17:26:40|6936|6926|6946|6931|6946|6942|6936|6926|8521
1616088410000|2021-03-18 17:26:50|6945|6933|6944|6933|6945|6933|6944|6933|0
1616088420000|2021-03-18 17:27:00|6945|6932|6945|6931|6945|6932|6944|6931|0
1616088430000|2021-03-18 17:27:10|6944|6932|6943|6932|6945|6932|6943|6931|0
1616088440000|2021-03-18 17:27:20|6944|6933|6944|6933|6944|6933|6944|6933|0
1616088480000|2021-03-18 17:28:00|6943||6943||6943||6943||0
1616088490000|2021-03-18 17:28:10|6941|6932|6941|6932|6941|6932|6941|6932|0
1616088500000|2021-03-18 17:28:20||6933||6933||6933||6933|0
1616088510000|2021-03-18 17:28:30||6932||6932||6932||6932|0
1616088530000|2021-03-18 17:28:50|6940|6931|6932|6927|6940|6931|6931|6927|500
1616088540000|2021-03-18 17:29:00||6928||6928||6928||6928|0
1616088550000|2021-03-18 17:29:10|||||||||300
1616088570000|2021-03-18 17:29:30|6930|6927|6929|6925|6931|6927|6929|6923|200
1616088580000|2021-03-18 17:29:40|6932||6932||6932||6931||300
1616088600000|2021-03-18 17:30:00|6931||6932||6932||6927||500
1616088610000|2021-03-18 17:30:10|6928||6928||6928||6926||570
1616088620000|2021-03-18 17:30:20|6931||6931||6931||6931||0
1616088630000|2021-03-18 17:30:30|6930||6927||6930||6927||3090
1616088640000|2021-03-18 17:30:40|6931||6927||6931||6927||0
1616088650000|2021-03-18 17:30:50||6919||6919||6919||6919|100
1616088660000|2021-03-18 17:31:00|6926|6917|6931|6917|6931|6919|6918|6914|900
1616088670000|2021-03-18 17:31:10|6925|6914|6923|6908|6925|6914|6923|6908|0
1616088680000|2021-03-18 17:31:20|6924|6912|6917|6910|6924|6912|6917|6910|0
1616088690000|2021-03-18 17:31:30|6914|6902|6923|6906|6923|6906|6914|6902|0
1616088700000|2021-03-18 17:31:40|6924|6916|6924|6910|6924|6916|6924|6909|100
1616088720000|2021-03-18 17:32:00||6911||6910||6911||6910|0
1616088740000|2021-03-18 17:32:20|6915|6915|6929|6912|6929|6915|6915|6911|300
1616088750000|2021-03-18 17:32:30|6928|6908|6926|6912|6928|6918|6919|6908|1338
1616088760000|2021-03-18 17:32:40|6925|6913|6924|6911|6925|6913|6923|6911|0
1616088770000|2021-03-18 17:32:50|6923|6912|6923|6912|6923|6913|6923|6911|0
1616088780000|2021-03-18 17:33:00|6922|6911|6922|6911|6922|6911|6922|6911|0
1616088790000|2021-03-18 17:33:10||6912||6912||6912||6912|0
1616088820000|2021-03-18 17:33:40|6920||6919||6920||6919||0
1616088870000|2021-03-18 17:34:30|6927|6913|6927|6918|6927|6918|6927|6913|200
1616088900000|2021-03-18 17:35:00|6928|6922|6949|6934|6949|6940|6928|6922|3236
1616088910000|2021-03-18 17:35:10|6948|6931|6942|6925|6948|6931|6942|6924|100
1616088920000|2021-03-18 17:35:20|6943||6943||6943||6943||0
1616088930000|2021-03-18 17:35:30|6942|6926|6939|6925|6942|6926|6939|6925|0
1616088940000|2021-03-18 17:35:40|6940|6926|6940|6925|6940|6926|6940|6925|0
1616088950000|2021-03-18 17:35:50|6946|6926|6946|6925|6946|6926|6945|6925|200
1616088960000|2021-03-18 17:36:00||6927||6927||6927||6927|0
1616088970000|2021-03-18 17:36:10|6953|6929|6953|6932|6953|6936|6953|6929|0
1616088980000|2021-03-18 17:36:20|6947|6931|6945|6932|6953|6932|6945|6931|0
1616088990000|2021-03-18 17:36:30|6953|6931|6953|6932|6953|6932|6953|6931|0
1616089000000|2021-03-18 17:36:40|6947|6933|6945|6932|6947|6933|6945|6932|0
1616089010000|2021-03-18 17:36:50|6944|6933|6952|6932|6952|6933|6944|6932|0
1616089020000|2021-03-18 17:37:00|6947|6933|6946|6932|6947|6933|6946|6932|0
1616089030000|2021-03-18 17:37:10|6945|6933|6945|6933|6945|6934|6945|6932|0
1616089060000|2021-03-18 17:37:40||6934||6933||6934||6933|0
1616089070000|2021-03-18 17:37:50|6944|6934|6943|6933|6945|6934|6943|6928|100
1616089080000|2021-03-18 17:38:00|6944|6934|6943|6931|6944|6934|6943|6931|0
1616089090000|2021-03-18 17:38:10||6932||6928||6933||6928|0
1616089100000|2021-03-18 17:38:20|6938|6929|6938|6929|6938|6929|6938|6928|0
1616089110000|2021-03-18 17:38:30|6943|6928|6951|6934|6951|6934|6943|6928|200
1616089120000|2021-03-18 17:38:40|6949|6936|6948|6936|6949|6936|6948|6936|0
1616089130000|2021-03-18 17:38:50||6937||6937||6937||6937|0
1616089140000|2021-03-18 17:39:00|6947|6938|6945|6936|6948|6938|6943|6936|452
1616089190000|2021-03-18 17:39:50|6944|6933|6944|6932|6944|6935|6944|6931|0
1616089200000|2021-03-18 17:40:00||6935||6932||6935||6932|0
1616089210000|2021-03-18 17:40:10|6943|6935|6943|6932|6943|6937|6943|6932|0
1616089220000|2021-03-18 17:40:20||6935||6935||6935||6932|0
1616089240000|2021-03-18 17:40:40||6936||6935||6938||6933|100
1616089250000|2021-03-18 17:40:50||6936||6936||6936||6936|0
1616089270000|2021-03-18 17:41:10|6942|6931|6942|6931|6942|6932|6942|6931|0
1616089280000|2021-03-18 17:41:20||6932||6931||6932||6931|0
1616089300000|2021-03-18 17:41:40|6941||6941||6941||6941||0
1616089310000|2021-03-18 17:41:50|6940|6930|6940|6930|6940|6930|6940|6930|0
1616089320000|2021-03-18 17:42:00||6931||6930||6931||6930|0
1616089330000|2021-03-18 17:42:10|6941|6931|6946|6934|6948|6942|6941|6930|300
1616089340000|2021-03-18 17:42:20||6935||6935||6935||6935|0
1616089350000|2021-03-18 17:42:30||6934||6934||6934||6934|0
1616089360000|2021-03-18 17:42:40||6935||6935||6935||6935|0
1616089390000|2021-03-18 17:43:10||6936||6936||6936||6936|100
1616089420000|2021-03-18 17:43:40||6937||6937||6938||6936|0
1616089430000|2021-03-18 17:43:50||6940||6940||6940||6940|0
1616089440000|2021-03-18 17:44:00||6941||6941||6941||6940|0
1616089450000|2021-03-18 17:44:10|6944|6940|6946|6938|6946|6940|6944|6931|100
1616089470000|2021-03-18 17:44:30|6945||6945||6945||6945||101
1616089490000|2021-03-18 17:44:50|6944|6936|6942|6932|6945|6936|6942|6930|100
1616089500000|2021-03-18 17:45:00||6931||6931||6931||6931|0
1616089530000|2021-03-18 17:45:30||6933||6933||6933||6933|100
1616089560000|2021-03-18 17:46:00||6931||6933||6933||6931|0
1616089570000|2021-03-18 17:46:10|6941|6930|6941|6931|6941|6931|6941|6930|0
1616089580000|2021-03-18 17:46:20|6940|6929|6940|6929|6940|6931|6940|6929|100
1616089590000|2021-03-18 17:46:30|6939|6928|6939|6928|6939|6928|6939|6928|0
1616089620000|2021-03-18 17:47:00|6938|6927|6938|6927|6939|6928|6931|6927|100
1616089630000|2021-03-18 17:47:10|6934|6924|6925|6918|6934|6924|6924|6918|100
1616089640000|2021-03-18 17:47:20||6914||6914||6914||6914|0
1616089650000|2021-03-18 17:47:30|||||||||100
1616089670000|2021-03-18 17:47:50|6924|6915|6923|6914|6924|6915|6920|6914|399
1616089690000|2021-03-18 17:48:10||6912||6915||6915||6912|100
1616089710000|2021-03-18 17:48:30|6922|6914|6922|6915|6922|6915|6922|6914|300
1616089720000|2021-03-18 17:48:40||6913||6915||6915||6913|0
1616089730000|2021-03-18 17:48:50|6921|6913|6929|6919|6929|6919|6918|6911|300
1616089740000|2021-03-18 17:49:00|6927||6925||6928||6925||0
1616089750000|2021-03-18 17:49:10|6926|6921|6926|6921|6926|6921|6926|6921|0
1616089770000|2021-03-18 17:49:30|||||||||155
1616089780000|2021-03-18 17:49:40|6925|6920|6923|6914|6925|6920|6923|6913|312
1616089790000|2021-03-18 17:49:50||6915||6913||6915||6913|0
1616089800000|2021-03-18 17:50:00||6915||6914||6915||6913|0
1616089830000|2021-03-18 17:50:30||6913||6913||6913||6913|0
1616089840000|2021-03-18 17:50:40||6914||6914||6914||6914|0
1616089900000|2021-03-18 17:51:40|6922|6915|6923|6915|6923|6915|6922|6914|200
1616089920000|2021-03-18 17:52:00||6914||6914||6914||6914|0
1616089930000|2021-03-18 17:52:10|6922||6921||6922||6921||0
1616089940000|2021-03-18 17:52:20|6920|6911|6921|6909|6921|6911|6920|6909|290
1616089950000|2021-03-18 17:52:30|6920||6920||6920||6920||0
1616089970000|2021-03-18 17:52:50||6911||6911||6911||6911|0
1616089990000|2021-03-18 17:53:10|6924|6914|6929|6915|6929|6923|6924|6914|400
1616090030000|2021-03-18 17:53:50|6928|6918|6926|6918|6928|6918|6926|6918|100
1616090040000|2021-03-18 17:54:00|6928||6928||6928||6928||0
1616090050000|2021-03-18 17:54:10|6927||6927||6927||6927||0
1616090080000|2021-03-18 17:54:40||6919||6919||6919||6919|0
1616090090000|2021-03-18 17:54:50|6928||6928||6928||6928||0
1616090100000|2021-03-18 17:55:00||6920||6919||6920||6919|0
1616090110000|2021-03-18 17:55:10|6927||6927||6927||6926||0
1616090130000|2021-03-18 17:55:30|6923|6918|6919|6909|6923|6918|6919|6908|100
1616090140000|2021-03-18 17:55:40|6920|6910|6920|6910|6920|6910|6920|6910|0
1616090160000|2021-03-18 17:56:00|6919|6911|6918|6908|6919|6911|6915|6908|0
1616090230000|2021-03-18 17:57:10|||||||||174
1616090250000|2021-03-18 17:57:30|6916||6913||6916||6913||100
1616090260000|2021-03-18 17:57:40|||||||||100
1616090270000|2021-03-18 17:57:50|6918|6912|6917|6909|6918|6913|6917|6909|1000
1616090280000|2021-03-18 17:58:00|6918|6910|6923|6916|6923|6916|6918|6910|1201
1616090290000|2021-03-18 17:58:10|6922||6922||6923||6922||0
1616090300000|2021-03-18 17:58:20|6921||6921||6922||6920||0
1616090310000|2021-03-18 17:58:30|6923|6914|6917|6910|6923|6914|6917|6910|229
1616090340000|2021-03-18 17:59:00||6911||6910||6911||6910|0
1616090360000|2021-03-18 17:59:20|6923||6918||6923||6918||0
1616090370000|2021-03-18 17:59:30|6920|6911|6920|6910|6920|6911|6917|6910|0
1616090400000|2021-03-18 18:00:00||6911||6910||6911||6910|0
1616090420000|2021-03-18 18:00:20|6919|6900|6913|6898|6919|6902|6913|6898|1201
1616090430000|2021-03-18 18:00:30||6904||6898||6904||6898|200
1616090440000|2021-03-18 18:00:40||6904||6904||6904||6898|0
1616090450000|2021-03-18 18:00:50|6912|6898|6912|6898|6913|6904|6912|6898|200
1616090460000|2021-03-18 18:01:00|6911|6903|6910|6898|6912|6903|6907|6898|0
1616090470000|2021-03-18 18:01:10||6903||6903||6903||6900|0
1616090480000|2021-03-18 18:01:20||6898||6898||6903||6898|0
1616090490000|2021-03-18 18:01:30|6909|6903|6900|6888|6910|6903|6900|6888|0
1616090500000|2021-03-18 18:01:40|6896|6890|6893|6889|6896|6890|6893|6886|100
1616090510000|2021-03-18 18:01:50|6891|6886|6893|6880|6893|6886|6890|6880|0
1616090520000|2021-03-18 18:02:00|6889|6885|6892|6879|6892|6885|6885|6878|473
1616090530000|2021-03-18 18:02:10|6891|6874|6891|6874|6891|6874|6891|6874|0
1616090540000|2021-03-18 18:02:20|6890||6890||6890||6890||0
1616090550000|2021-03-18 18:02:30|6883|6870|6874|6859|6883|6870|6874|6859|100
1616090560000|2021-03-18 18:02:40||6864||6864||6864||6864|0
1616090580000|2021-03-18 18:03:00|6875|6865|6879|6870|6879|6874|6875|6865|600
1616090590000|2021-03-18 18:03:10||6869||6869||6869||6869|0
1616090600000|2021-03-18 18:03:20|6878|6867|6878|6865|6878|6867|6878|6865|0
1616090620000|2021-03-18 18:03:40||6866||6865||6866||6865|0
1616090630000|2021-03-18 18:03:50|6877||6877||6877||6877||100
1616090640000|2021-03-18 18:04:00|6870|6858|6867|6858|6874|6858|6867|6853|0
1616090650000|2021-03-18 18:04:10||6860||6858||6860||6858|0
1616090660000|2021-03-18 18:04:20|6866|6857|6866|6853|6866|6857|6863|6853|1100
1616090670000|2021-03-18 18:04:30||6857||6857||6857||6857|0
1616090680000|2021-03-18 18:04:40|6865||6865||6865||6865||100
1616090700000|2021-03-18 18:05:00|6862|6853|6865|6851|6865|6853|6860|6851|200
1616090710000|2021-03-18 18:05:10|6860|6848|6859|6845|6860|6848|6856|6845|0
1616090750000|2021-03-18 18:05:50|6855||6855||6855||6855||0
1616090760000|2021-03-18 18:06:00||6839||6839||6848||6839|100
1616090770000|2021-03-18 18:06:10||6840||6839||6840||6839|0
1616090780000|2021-03-18 18:06:20|||||||||100
1616090810000|2021-03-18 18:06:50|6854|6842|6852|6840|6854|6842|6851|6840|200
1616090820000|2021-03-18 18:07:00||6838||6838||6838||6838|0
1616090830000|2021-03-18 18:07:10||6842||6843||6843||6842|100
1616090840000|2021-03-18 18:07:20||6844||6844||6844||6844|0
1616090850000|2021-03-18 18:07:30|6854|6850|6855|6842|6860|6854|6854|6841|550
1616090860000|2021-03-18 18:07:40|6856||6856||6856||6856||0
1616090870000|2021-03-18 18:07:50|6855||6855||6855||6855||0
1616090880000|2021-03-18 18:08:00|6854|6837|6854|6833|6854|6837|6854|6833|0
1616090900000|2021-03-18 18:08:20|6850||6850||6850||6850||0
1616090930000|2021-03-18 18:08:50||6840||6840||6840||6840|0
1616090940000|2021-03-18 18:09:00||6833||6833||6838||6833|0
1616090970000|2021-03-18 18:09:30|6845|6835|6849|6835|6849|6835|6845|6835|0
1616091000000|2021-03-18 18:10:00|6848|6832|6844|6832|6848|6832|6844|6832|0
1616091010000|2021-03-18 18:10:10|6843|6826|6843|6826|6843|6826|6843|6826|0
1616091020000|2021-03-18 18:10:20|6842|6820|6841|6820|6842|6820|6841|6820|0
1616091030000|2021-03-18 18:10:30|6840|6826|6836|6823|6840|6826|6836|6820|0
1616091040000|2021-03-18 18:10:40|6839|6824|6829|6820|6839|6824|6829|6820|0
1616091050000|2021-03-18 18:10:50|6828|6815|6824|6813|6828|6815|6824|6811|6233
1616091060000|2021-03-18 18:11:00|6825|6812|6823|6814|6825|6814|6823|6812|0
1616091070000|2021-03-18 18:11:10|6824|6813|6827|6816|6827|6824|6823|6813|600
1616091080000|2021-03-18 18:11:20|6826|6814|6826|6815|6826|6815|6826|6813|0
1616091090000|2021-03-18 18:11:30|6828|6814|6828|6818|6831|6818|6828|6813|0
1616091100000|2021-03-18 18:11:40|6827|6814|6826|6814|6828|6814|6826|6814|0
1616091110000|2021-03-18 18:11:50|6821|6813|6821|6813|6821|6813|6821|6813|0
1616091120000|2021-03-18 18:12:00|6820|6814|6820|6809|6821|6814|6820|6809|200
1616091130000|2021-03-18 18:12:10|6821|6804|6821|6808|6821|6810|6820|6804|0
1616091140000|2021-03-18 18:12:20|6820|6812|6821|6813|6821|6813|6820|6812|0
1616091160000|2021-03-18 18:12:40|6820|6807|6820|6807|6821|6812|6820|6807|0
1616091170000|2021-03-18 18:12:50|6816|6801|6817|6804|6817|6804|6816|6799|0
1616091190000|2021-03-18 18:13:10|6815||6817||6817||6814||0
1616091200000|2021-03-18 18:13:20||6805||6806||6806||6805|10000
1616091210000|2021-03-18 18:13:30|6816|6807|6816|6807|6817|6807|6816|6807|0
1616091220000|2021-03-18 18:13:40||6808||6808||6808||6808|0
1616091230000|2021-03-18 18:13:50|6815|6811|6821|6816|6821|6817|6815|6811|300
1616091240000|2021-03-18 18:14:00|6818|6811|6817|6808|6821|6811|6817|6806|200
1616091250000|2021-03-18 18:14:10|6821||6817||6821||6817||0
1616091280000|2021-03-18 18:14:40|6821|6816|6826|6813|6826|6818|6821|6808|500
1616091300000|2021-03-18 18:15:00|6825||6826||6826||6825||1162
1616091310000|2021-03-18 18:15:10|6820|6811|6820|6808|6820|6811|6820|6808|0
1616091320000|2021-03-18 18:15:20|6815|6806|6813|6801|6815|6806|6813|6801|170
1616091330000|2021-03-18 18:15:30||6802||6802||6802||6802|0
1616091340000|2021-03-18 18:15:40||6801||6801||6801||6801|0
1616091350000|2021-03-18 18:15:50|6812|6795|6805|6786|6812|6795|6805|6786|0
1616091360000|2021-03-18 18:16:00||6794||6794||6794||6794|100
1616091400000|2021-03-18 18:16:40|6804|6795|6804|6790|6805|6795|6804|6790|0
1616091450000|2021-03-18 18:17:30|6800|6782|6799|6787|6800|6788|6793|6776|0
1616091460000|2021-03-18 18:17:40|6798|6788|6795|6780|6798|6788|6779|6769|5760
1616091470000|2021-03-18 18:17:50|6796||6796||6796||6796||0
1616091480000|2021-03-18 18:18:00|6790|6779|6796|6779|6796|6779|6790|6779|100
1616091490000|2021-03-18 18:18:10|6795|6780|6790|6780|6795|6780|6790|6780|0
1616091500000|2021-03-18 18:18:20|6795|6781|6791|6783|6795|6784|6791|6781|100
1616091510000|2021-03-18 18:18:30|6790|6773|6787|6781|6790|6781|6780|6770|600
1616091520000|2021-03-18 18:18:40|6785|6783|6780|6772|6785|6783|6775|6767|11548
1616091530000|2021-03-18 18:18:50|6783|6773|6793|6783|6794|6786|6783|6773|2100
1616091540000|2021-03-18 18:19:00|6792|6780|6800|6790|6800|6790|6792|6780|1000
1616091570000|2021-03-18 18:19:30|6799|6791|6800|6791|6800|6791|6799|6791|475
1616091580000|2021-03-18 18:19:40|6799||6800||6800||6799||0
1616091590000|2021-03-18 18:19:50|6802|6796|6821|6808|6823|6809|6802|6796|2400
1616091600000|2021-03-18 18:20:00|6813|6799|6811|6796|6813|6799|6810|6793|100
1616091610000|2021-03-18 18:20:10|6810||6810||6811||6810||0
1616091620000|2021-03-18 18:20:20|6811||6811||6811||6810||0
1616091640000|2021-03-18 18:20:40|6810||6809||6811||6809||0
1616091650000|2021-03-18 18:20:50|6810|6794|6810|6800|6810|6800|6810|6794|0
1616091660000|2021-03-18 18:21:00|6818|6804|6830|6811|6831|6811|6818|6803|1311
1616091670000|2021-03-18 18:21:10|6829|6810|6825|6807|6829|6811|6818|6806|2200
1616091680000|2021-03-18 18:21:20|6824|6806|6820|6806|6825|6806|6820|6806|100
1616091690000|2021-03-18 18:21:30|6819|6807|6818|6806|6819|6807|6818|6806|0
1616091700000|2021-03-18 18:21:40|6817|6807|6818|6806|6819|6807|6817|6806|0
1616091710000|2021-03-18 18:21:50|6817|6807|6822|6806|6823|6807|6817|6804|0
1616091720000|2021-03-18 18:22:00|6819|6805|6823|6808|6827|6814|6819|6805|300
1616091730000|2021-03-18 18:22:10|6822|6807|6822|6807|6823|6808|6821|6807|0
1616091740000|2021-03-18 18:22:20||6808||6808||6808||6807|0
1616091750000|2021-03-18 18:22:30||6807||6807||6807||6807|0
1616091760000|2021-03-18 18:22:40|6820|6808|6820|6808|6820|6809|6819|6808|0
1616091770000|2021-03-18 18:22:50|6819|6809|6820|6808|6820|6809|6819|6808|0
1616091780000|2021-03-18 18:23:00|6819|6809|6817|6808|6819|6809|6817|6808|100
1616091790000|2021-03-18 18:23:10|6819||6819||6819||6816||0
1616091800000|2021-03-18 18:23:20|6818||6816||6818||6816||0
1616091840000|2021-03-18 18:24:00|6815||6815||6815||6815||0
1616091880000|2021-03-18 18:24:40|6820|6811|6823|6813|6823|6813|6820|6811|100
1616091890000|2021-03-18 18:24:50|6825|6814|6836|6822|6836|6824|6825|6814|1000
1616091900000|2021-03-18 18:25:00|6832|6823|6834|6828|6836|6828|6832|6823|0
1616091910000|2021-03-18 18:25:10|6836||6836||6836||6836||0
1616091930000|2021-03-18 18:25:30|6837||6836||6837||6836||100
1616091940000|2021-03-18 18:25:40||6829||6829||6829||6829|0
1616091960000|2021-03-18 18:26:00|6834|6824|6830|6823|6839|6824|6830|6823|200
1616091970000|2021-03-18 18:26:10|6827|6815|6830|6816|6830|6816|6826|6815|100
1616091980000|2021-03-18 18:26:20|6829|6817|6837|6819|6837|6819|6829|6817|300
1616091990000|2021-03-18 18:26:30|6831|6817|6829|6819|6831|6819|6829|6817|0
1616092010000|2021-03-18 18:26:50|6833|6824|6839|6819|6840|6825|6829|6816|7000
1616092020000|2021-03-18 18:27:00|6834|6820|6845|6832|6847|6837|6834|6819|2559
1616092030000|2021-03-18 18:27:10|6844|6831|6845|6831|6845|6831|6844|6831|0
1616092040000|2021-03-18 18:27:20|6844||6845||6845||6844||500
1616092050000|2021-03-18 18:27:30|6844||6845||6845||6844||0
1616092060000|2021-03-18 18:27:40|6844||6845||6845||6844||0
1616092070000|2021-03-18 18:27:50|6844||6844||6844||6844||0
1616092080000|2021-03-18 18:28:00|6845|6832|6857|6839|6857|6840|6844|6832|1200
1616092090000|2021-03-18 18:28:10|6859|6840|6861|6841|6864|6851|6859|6839|500
1616092100000|2021-03-18 18:28:20|6858||6858||6858||6857||0
1616092120000|2021-03-18 18:28:40|6857|6840|6857|6840|6858|6841|6857|6840|0
1616092130000|2021-03-18 18:28:50|6858|6841|6858|6844|6860|6852|6855|6840|1100
1616092140000|2021-03-18 18:29:00|6857|6842|6858|6846|6858|6846|6857|6842|0
1616092150000|2021-03-18 18:29:10|6857|6845|6857|6845|6858|6845|6856|6845|0
1616092160000|2021-03-18 18:29:20|6856||6857||6857||6856||0
1616092170000|2021-03-18 18:29:30|6856||6857||6857||6856||0
1616092180000|2021-03-18 18:29:40|6855|6846|6845|6840|6858|6846|6845|6840|400
1616092190000|2021-03-18 18:29:50|6844|6834|6846|6832|6847|6838|6827|6823|8870
1616092200000|2021-03-18 18:30:00|6852|6833|6852|6836|6855|6841|6847|6833|400
1616092210000|2021-03-18 18:30:10|6851|6837|6851|6839|6851|6839|6849|6837|25200
1616092220000|2021-03-18 18:30:20|6852||6849||6852||6849||100
1616092230000|2021-03-18 18:30:30||6840||6841||6841||6839|0
1616092240000|2021-03-18 18:30:40|6851|6845|6858|6844|6858|6846|6851|6841|500
1616092270000|2021-03-18 18:31:10||6845||6845||6845||6843|0
1616092280000|2021-03-18 18:31:20||6843||6845||6846||6843|0
1616092290000|2021-03-18 18:31:30|6857|6843|6857|6843|6857|6845|6856|6843|0
1616092300000|2021-03-18 18:31:40|6856|6845|6855|6845|6858|6845|6855|6843|0
1616092310000|2021-03-18 18:31:50|6857|6843|6858|6846|6858|6846|6856|6843|0
1616092340000|2021-03-18 18:32:20|6857||6858||6858||6857||0
1616092350000|2021-03-18 18:32:30|6856||6856||6857||6856||0
1616092360000|2021-03-18 18:32:40|6851|6843|6845|6826|6852|6843|6840|6826|300
1616092370000|2021-03-18 18:32:50||6827||6827||6827||6827|0
1616092380000|2021-03-18 18:33:00||6833||6827||6833||6827|0
1616092390000|2021-03-18 18:33:10|6844|6828|6842|6828|6845|6828|6842|6828|100
1616092410000|2021-03-18 18:33:30|6841|6827|6834|6825|6842|6827|6832|6820|1208
1616092420000|2021-03-18 18:33:40|6830|6826|6829|6825|6834|6826|6829|6816|1900
1616092430000|2021-03-18 18:33:50|6828|6816|6825|6815|6828|6825|6825|6815|2755
1616092440000|2021-03-18 18:34:00|6823|6814|6819|6810|6823|6815|6819|6806|20300
1616092450000|2021-03-18 18:34:10|6817|6803|6822|6810|6822|6812|6805|6803|1105
1616092460000|2021-03-18 18:34:20|6821|6811|6821|6810|6821|6811|6821|6810|0
1616092470000|2021-03-18 18:34:30|6822|6811|6836|6816|6841|6834|6821|6811|2058
1616092480000|2021-03-18 18:34:40|6835|6817|6835|6818|6835|6818|6835|6817|0
1616092490000|2021-03-18 18:34:50|6837|6819|6839|6818|6839|6819|6837|6818|0
1616092500000|2021-03-18 18:35:00|6834|6819|6834|6819|6834|6819|6827|6816|9100
1616092510000|2021-03-18 18:35:10|6833|6816|6826|6810|6834|6817|6826|6810|0
1616092520000|2021-03-18 18:35:20|6824|6811|6814|6810|6824|6811|6813|6803|3536
1616092530000|2021-03-18 18:35:30|6812|6806|6818|6808|6820|6811|6812|6801|3469
1616092540000|2021-03-18 18:35:40|6815|6809|6815|6801|6815|6809|6815|6801|0
1616092550000|2021-03-18 18:35:50|6811|6802|6811|6802|6811|6802|6811|6802|100
1616092560000|2021-03-18 18:36:00||6803||6803||6803||6803|0
1616092570000|2021-03-18 18:36:10||6804||6804||6804||6803|1100
1616092580000|2021-03-18 18:36:20|6821|6805|6818|6806|6821|6807|6818|6805|700
1616092590000|2021-03-18 18:36:30|6817|6807|6816|6801|6817|6807|6815|6800|0
1616092600000|2021-03-18 18:36:40|6817|6800|6818|6803|6818|6803|6815|6800|0
1616092610000|2021-03-18 18:36:50||6804||6804||6804||6804|0
1616092620000|2021-03-18 18:37:00|6817|6800|6817|6800|6818|6803|6817|6800|100
1616092630000|2021-03-18 18:37:10||6801||6801||6801||6801|0
1616092640000|2021-03-18 18:37:20|6818|6803|6827|6804|6831|6812|6818|6803|1000
1616092650000|2021-03-18 18:37:30|6831|6807|6825|6807|6831|6808|6823|6807|0
1616092660000|2021-03-18 18:37:40|6824|6808|6825|6808|6831|6808|6824|6807|0
1616092670000|2021-03-18 18:37:50||6807||6808||6808||6807|0
1616092680000|2021-03-18 18:38:00|6831|6809|6827|6811|6831|6811|6825|6809|157
1616092690000|2021-03-18 18:38:10|6831|6816|6831|6818|6837|6818|6831|6816|428
1616092700000|2021-03-18 18:38:20|6830|6812|6829|6815|6830|6815|6824|6812|535
1616092710000|2021-03-18 18:38:30||6814||6815||6815||6814|0
1616092720000|2021-03-18 18:38:40||6814||6815||6815||6814|0
1616092730000|2021-03-18 18:38:50|6828|6814|6822|6809|6828|6815|6819|6809|600
1616092740000|2021-03-18 18:39:00|6821|6810|6822|6808|6822|6811|6821|6808|0
1616092750000|2021-03-18 18:39:10||6810||6810||6811||6810|0
1616092770000|2021-03-18 18:39:30|6816|6804|6812|6800|6816|6805|6812|6800|202
1616092790000|2021-03-18 18:39:50|6811||6811||6811||6811||0
1616092800000|2021-03-18 18:40:00|6806|6793|6805|6793|6806|6799|6805|6793|100
1616092810000|2021-03-18 18:40:10|6804|6789|6803|6784|6804|6789|6799|6784|200
1616092820000|2021-03-18 18:40:20|6802|6785|6801|6785|6802|6786|6801|6785|0
1616092830000|2021-03-18 18:40:30|6800||6800||6800||6800||0
1616092840000|2021-03-18 18:40:40|6799|6786|6791|6779|6799|6786|6791|6779|600
1616092850000|2021-03-18 18:40:50|6790|6780|6797|6780|6798|6790|6790|6780|400
1616092860000|2021-03-18 18:41:00|6798|6781|6798|6783|6798|6783|6797|6781|0
1616092870000|2021-03-18 18:41:10|6797|6785|6797|6785|6797|6785|6797|6785|100
1616092900000|2021-03-18 18:41:40|6796|6784|6795|6781|6796|6784|6795|6781|100
1616092910000|2021-03-18 18:41:50|6796|6782|6795|6780|6796|6783|6795|6780|100
1616092920000|2021-03-18 18:42:00|6794|6782|6794|6781|6794|6782|6794|6781|0
1616092930000|2021-03-18 18:42:10|6793|6782|6793|6782|6793|6782|6793|6782|0
1616092950000|2021-03-18 18:42:30|6794|6783|6794|6782|6794|6783|6794|6782|0
1616092960000|2021-03-18 18:42:40|||||||||100
1616092970000|2021-03-18 18:42:50|6793||6793||6794||6793||1050
1616092980000|2021-03-18 18:43:00||6783||6783||6783||6783|0
1616092990000|2021-03-18 18:43:10||6784||6784||6784||6783|0
1616093000000|2021-03-18 18:43:20||6785||6784||6785||6784|0
1616093010000|2021-03-18 18:43:30||6785||6784||6785||6784|0
1616093020000|2021-03-18 18:43:40||6783||6783||6784||6783|0
1616093030000|2021-03-18 18:43:50|6789||6789||6789||6789||400
1616093040000|2021-03-18 18:44:00|6794|6784|6792|6785|6794|6787|6792|6784|800
1616093050000|2021-03-18 18:44:10|6798|6786|6798|6790|6798|6790|6798|6786|128
1616093060000|2021-03-18 18:44:20||6791||6790||6791||6790|0
1616093070000|2021-03-18 18:44:30|6803|6791|6806|6795|6806|6795|6802|6791|100
1616093080000|2021-03-18 18:44:40|6807|6796|6805|6797|6807|6797|6805|6796|0
1616093090000|2021-03-18 18:44:50|6809|6798|6809|6798|6809|6798|6808|6797|0
1616093100000|2021-03-18 18:45:00|6805|6797|6810|6799|6810|6799|6805|6797|0
1616093110000|2021-03-18 18:45:10|6809|6802|6817|6803|6819|6806|6809|6802|0
1616093120000|2021-03-18 18:45:20|6816|6804|6813|6804|6820|6804|6813|6804|0
1616093130000|2021-03-18 18:45:30|6812|6799|6815|6799|6815|6799|6811|6799|700
1616093140000|2021-03-18 18:45:40|6814|6803|6813|6800|6820|6803|6811|6800|400
1616093150000|2021-03-18 18:45:50|6816|6799|6813|6799|6816|6799|6813|6799|0
1616093160000|2021-03-18 18:46:00|6812||6813||6816||6812||0
1616093170000|2021-03-18 18:46:10|6812||6812||6812||6812||0
1616093180000|2021-03-18 18:46:20|6815||6813||6815||6813||300
1616093190000|2021-03-18 18:46:30|6800|6800|6812|6799|6818|6800|6800|6799|600
1616093200000|2021-03-18 18:46:40|6816||6816||6818||6813||0
1616093210000|2021-03-18 18:46:50|6812||6811||6812||6811||0
1616093220000|2021-03-18 18:47:00|6812||6811||6812||6811||0
1616093240000|2021-03-18 18:47:20|6810||6810||6810||6810||105
1616093280000|2021-03-18 18:48:00|6805|6792|6795|6781|6805|6792|6795|6781|100
1616093290000|2021-03-18 18:48:10|6791|6783|6795|6788|6795|6788|6791|6783|200
1616093300000|2021-03-18 18:48:20|6800|6789|6811|6797|6811|6797|6795|6789|838
1616093310000|2021-03-18 18:48:30|6810||6807||6810||6807||0
1616093320000|2021-03-18 18:48:40|6806||6807||6807||6806||102
1616093330000|2021-03-18 18:48:50|6817|6798|6806|6799|6817|6805|6806|6798|1100
1616093350000|2021-03-18 18:49:10|6809|6800|6812|6803|6812|6804|6809|6800|0
1616093360000|2021-03-18 18:49:20|6818|6805|6816|6799|6818|6808|6816|6799|500
1616093370000|2021-03-18 18:49:30|6820|6809|6823|6813|6823|6814|6820|6807|0
1616093380000|2021-03-18 18:49:40||6812||6813||6813||6812|0
1616093400000|2021-03-18 18:50:00|6829|6814|6831|6816|6831|6820|6829|6813|300
1616093410000|2021-03-18 18:50:10|6830||6831||6831||6830||300
1616093420000|2021-03-18 18:50:20|6830||6829||6831||6829||0
1616093430000|2021-03-18 18:50:30|6830|6818|6828|6815|6830|6821|6825|6815|200
1616093460000|2021-03-18 18:51:00|6827|6816|6827|6816|6827|6816|6827|6816|0
1616093470000|2021-03-18 18:51:10|6825||6825||6825||6825||0
1616093480000|2021-03-18 18:51:20|6827|6820|6838|6824|6838|6824|6827|6816|300
1616093490000|2021-03-18 18:51:30|6837|6817|6838|6815|6838|6822|6837|6815|0
1616093500000|2021-03-18 18:51:40||6819||6820||6820||6819|0
1616093510000|2021-03-18 18:51:50|6837||6838||6838||6837||0
1616093520000|2021-03-18 18:52:00|6837||6836||6837||6836||0
1616093530000|2021-03-18 18:52:10|6835||6835||6835||6835||0
1616093540000|2021-03-18 18:52:20|6834||6834||6834||6834||0
1616093550000|2021-03-18 18:52:30|6833|6821|6834|6820|6834|6821|6833|6820|100
1616093560000|2021-03-18 18:52:40|6833||6833||6833||6833||0
1616093570000|2021-03-18 18:52:50|6834||6832||6834||6831||100
1616093580000|2021-03-18 18:53:00|6831||6831||6831||6831||0
1616093590000|2021-03-18 18:53:10|6830|6826|6842|6828|6842|6828|6830|6826|2400
1616093600000|2021-03-18 18:53:20|6841||6841||6841||6841||0
1616093620000|2021-03-18 18:53:40|6842||6842||6842||6840||0
1616093630000|2021-03-18 18:53:50|6846|6831|6845|6829|6846|6831|6845|6828|100
1616093640000|2021-03-18 18:54:00|6843|6831|6850|6839|6850|6839|6843|6828|100
1616093650000|2021-03-18 18:54:10|6849||6850||6850||6849||100
1616093660000|2021-03-18 18:54:20|6849|6828|6844|6828|6849|6829|6841|6827|300
1616093670000|2021-03-18 18:54:30|6843|6827|6844|6828|6844|6828|6843|6827|0
1616093680000|2021-03-18 18:54:40|6846|6830|6857|6839|6858|6851|6844|6830|2140
1616093690000|2021-03-18 18:54:50|6856|6840|6856|6840|6856|6840|6856|6840|0
1616093700000|2021-03-18 18:55:00||6841||6842||6842||6841|0
1616093710000|2021-03-18 18:55:10|6855||6855||6855||6855||0
1616093730000|2021-03-18 18:55:30||6843||6843||6843||6843|0
1616093740000|2021-03-18 18:55:40|6856|6845|6862|6849|6864|6849|6856|6845|200
1616093750000|2021-03-18 18:55:50|6861||6861||6861||6861||0
1616093760000|2021-03-18 18:56:00|||||||||100
1616093780000|2021-03-18 18:56:20||6851||6852||6852||6851|0
1616093790000|2021-03-18 18:56:30|||||||||150
1616093820000|2021-03-18 18:57:00|6857|6853|6857|6849|6857|6853|6856|6844|1300
1616093830000|2021-03-18 18:57:10|6865|6853|6864|6853|6865|6853|6864|6853|100
1616093840000|2021-03-18 18:57:20|6863||6863||6864||6863||0
1616093850000|2021-03-18 18:57:30|6864||6864||6864||6864||0
1616093860000|2021-03-18 18:57:40|||||||||100
1616093870000|2021-03-18 18:57:50|6863||6863||6863||6863||0
1616093880000|2021-03-18 18:58:00|6864||6864||6864||6864||0
1616093900000|2021-03-18 18:58:20|6863||6861||6863||6861||770
1616093910000|2021-03-18 18:58:30|6863||6863||6863||6861||0
1616093920000|2021-03-18 18:58:40|6861||6861||6861||6861||0
1616093930000|2021-03-18 18:58:50|6863||6861||6863||6861||0
1616093940000|2021-03-18 18:59:00|6860|6844|6855|6846|6860|6846|6855|6840|300
1616093950000|2021-03-18 18:59:10||6847||6847||6847||6847|0
1616093960000|2021-03-18 18:59:20|6852|6840|6852|6840|6854|6840|6852|6840|0
1616093970000|2021-03-18 18:59:30|6860|6846|6860|6846|6860|6851|6859|6844|100
1616093980000|2021-03-18 18:59:40||6845||6846||6847||6845|0
1616094000000|2021-03-18 19:00:00||6844||6844||6844||6844|0
1616094010000|2021-03-18 19:00:10|6859|6847|6858|6844|6859|6847|6858|6840|0
1616094020000|2021-03-18 19:00:20|6854|6843|6845|6838|6854|6843|6842|6835|18277
1616094030000|2021-03-18 19:00:30|6848|6839|6856|6841|6860|6849|6847|6839|2192
1616094040000|2021-03-18 19:00:40|6853|6840|6859|6844|6860|6849|6851|6840|1800
1616094050000|2021-03-18 19:00:50|6860|6845|6858|6843|6860|6846|6858|6843|912
1616094060000|2021-03-18 19:01:00|6857|6844|6860|6845|6860|6846|6857|6843|400
1616094070000|2021-03-18 19:01:10|6859|6846|6859|6845|6860|6846|6857|6845|0
1616094080000|2021-03-18 19:01:20|6857|6846|6857|6846|6857|6846|6857|6845|0
1616094090000|2021-03-18 19:01:30||6847||6846||6847||6846|5700
1616094100000|2021-03-18 19:01:40|6850|6845|6858|6840|6858|6845|6849|6839|400
1616094110000|2021-03-18 19:01:50||6839||6840||6840||6839|0
1616094120000|2021-03-18 19:02:00|6857|6839|6856|6840|6858|6840|6856|6839|0
1616094130000|2021-03-18 19:02:10|6858|6841|6858|6838|6858|6841|6857|6838|100
1616094140000|2021-03-18 19:02:20|6855|6839|6856|6840|6858|6841|6855|6839|0
1616094150000|2021-03-18 19:02:30|6858|6841|6857|6842|6858|6842|6855|6841|0
1616094160000|2021-03-18 19:02:40|6858|6843|6854|6844|6858|6844|6853|6841|0
1616094170000|2021-03-18 19:02:50|6853|6842|6853|6842|6853|6844|6853|6841|0
1616094180000|2021-03-18 19:03:00||6841||6842||6844||6841|0
1616094190000|2021-03-18 19:03:10|6848|6844|6844|6825|6848|6844|6844|6825|200
1616094200000|2021-03-18 19:03:20|6842||6842||6842||6842||0
1616094220000|2021-03-18 19:03:40|6841|6826|6841|6825|6841|6826|6839|6825|0
1616094230000|2021-03-18 19:03:50|6840||6841||6841||6840||100
1616094240000|2021-03-18 19:04:00||6826||6826||6826||6826|0
1616094250000|2021-03-18 19:04:10|6840|6827|6841|6828|6841|6828|6840|6827|0
1616094260000|2021-03-18 19:04:20|6840|6827|6841|6829|6841|6829|6839|6827|0
1616094270000|2021-03-18 19:04:30|6839|6830|6840|6829|6841|6830|6839|6829|0
1616094280000|2021-03-18 19:04:40||6830||6829||6830||6829|0
1616094290000|2021-03-18 19:04:50||6830||6829||6830||6829|0
1616094300000|2021-03-18 19:05:00|6838|6830|6834|6821|6838|6830|6833|6819|200
1616094310000|2021-03-18 19:05:10|6832|6822|6823|6814|6833|6822|6823|6811|0
1616094320000|2021-03-18 19:05:20|6824||6824||6824||6824||0
1616094330000|2021-03-18 19:05:30|6822|6816|6820|6814|6822|6816|6820|6814|100
1616094340000|2021-03-18 19:05:40|6819|6807|6820|6813|6820|6813|6818|6807|775
1616094350000|2021-03-18 19:05:50|6819||6820||6820||6819||0
1616094360000|2021-03-18 19:06:00|6819||6820||6820||6819||0
1616094370000|2021-03-18 19:06:10|6819||6819||6819||6819||0
1616094380000|2021-03-18 19:06:20|6820||6820||6820||6819||0
1616094390000|2021-03-18 19:06:30|6819|6806|6813|6806|6819|6807|6813|6805|200
1616094400000|2021-03-18 19:06:40|||||||||100
1616094410000|2021-03-18 19:06:50|6814||6814||6814||6814||0
1616094440000|2021-03-18 19:07:20|6813||6813||6813||6813||0
1616094450000|2021-03-18 19:07:30|6814|6809|6817|6808|6817|6809|6814|6807|200
1616094460000|2021-03-18 19:07:40||6807||6807||6807||6807|0
1616094470000|2021-03-18 19:07:50|||||||||517
1616094480000|2021-03-18 19:08:00|||||||||100
1616094490000|2021-03-18 19:08:10|6816|6808|6817|6808|6817|6808|6816|6807|0
1616094500000|2021-03-18 19:08:20||6807||6808||6808||6807|0
1616094520000|2021-03-18 19:08:40|6816|6807|6816|6807|6816|6807|6816|6807|100
1616094530000|2021-03-18 19:08:50|6817|6808|6817|6808|6817|6808|6817|6808|100
1616094540000|2021-03-18 19:09:00|||||||||570
1616094550000|2021-03-18 19:09:10|6821|6809|6823|6816|6823|6816|6821|6809|300
1616094560000|2021-03-18 19:09:20||6813||6814||6816||6813|0
1616094600000|2021-03-18 19:10:00|6827|6816|6827|6822|6827|6822|6827|6816|200
1616094610000|2021-03-18 19:10:10|6826|6819|6823|6816|6826|6819|6823|6815|200
1616094620000|2021-03-18 19:10:20|6824|6819|6827|6819|6827|6820|6824|6818|500
1616094630000|2021-03-18 19:10:30||6820||6817||6820||6817|0
1616094640000|2021-03-18 19:10:40|6826||6826||6826||6826||0
1616094660000|2021-03-18 19:11:00|6827|6816|6821|6816|6828|6816|6821|6816|500
1616094670000|2021-03-18 19:11:10|6820|6810|6819|6810|6820|6810|6817|6810|220
1616094680000|2021-03-18 19:11:20|6823|6812|6824|6814|6824|6814|6823|6810|0
1616094690000|2021-03-18 19:11:30|6822|6810|6824|6812|6825|6812|6822|6810|0
1616094700000|2021-03-18 19:11:40|6823|6814|6821|6813|6823|6814|6821|6813|0
1616094720000|2021-03-18 19:12:00|6820|6807|6817|6807|6820|6807|6817|6807|225
1616094730000|2021-03-18 19:12:10||6808||6808||6808||6807|0
1616094740000|2021-03-18 19:12:20||6809||6808||6809||6808|0
1616094750000|2021-03-18 19:12:30|6821|6812|6816|6803|6821|6812|6816|6802|320
1616094760000|2021-03-18 19:12:40|6815|6804|6810|6804|6815|6806|6807|6804|100
1616094770000|2021-03-18 19:12:50|6814|6805|6823|6813|6823|6813|6814|6805|100
1616094780000|2021-03-18 19:13:00|6821|6812|6821|6810|6821|6812|6819|6810|200
1616094790000|2021-03-18 19:13:10|6820|6811|6821|6811|6821|6811|6820|6811|0
1616094820000|2021-03-18 19:13:40||6812||6812||6812||6811|0
1616094830000|2021-03-18 19:13:50|6824|6815|6828|6820|6829|6820|6824|6815|0
1616094840000|2021-03-18 19:14:00||6819||6820||6820||6819|0
1616094850000|2021-03-18 19:14:10||6821||6821||6821||6820|0
1616094860000|2021-03-18 19:14:20||6820||6820||6821||6820|100
1616094870000|2021-03-18 19:14:30||6821||6821||6821||6820|0
1616094880000|2021-03-18 19:14:40||6822||6822||6822||6822|0
1616094890000|2021-03-18 19:14:50|6823|6821|6829|6816|6830|6822|6823|6814|300
1616094900000|2021-03-18 19:15:00|6827|6817|6826|6817|6827|6817|6826|6817|0
1616094910000|2021-03-18 19:15:10|6825|6815|6822|6806|6826|6815|6807|6797|5002
1616094920000|2021-03-18 19:15:20|6821|6805|6817|6805|6821|6805|6813|6798|1100
1616094930000|2021-03-18 19:15:30|6816||6816||6817||6816||0
1616094940000|2021-03-18 19:15:40|6817||6817||6817||6817||0
1616094950000|2021-03-18 19:15:50||6806||6806||6806||6806|0
1616094960000|2021-03-18 19:16:00|6815|6805|6815|6805|6815|6805|6815|6805|203
1616094970000|2021-03-18 19:16:10|6814||6814||6814||6814||0
1616094980000|2021-03-18 19:16:20|6815|6811|6809|6798|6815|6812|6809|6797|968
1616094990000|2021-03-18 19:16:30|6812|6799|6809|6799|6812|6799|6809|6797|200
1616095000000|2021-03-18 19:16:40|6808||6808||6808||6808||0
1616095010000|2021-03-18 19:16:50|6809||6809||6809||6809||0
1616095020000|2021-03-18 19:17:00|6808|6800|6808|6799|6809|6801|6808|6799|310
1616095030000|2021-03-18 19:17:10|6809|6800|6809|6800|6809|6800|6809|6800|0
1616095040000|2021-03-18 19:17:20|6808|6799|6808|6799|6808|6799|6808|6799|0
1616095050000|2021-03-18 19:17:30|6809|6800|6815|6801|6818|6801|6809|6799|400
1616095060000|2021-03-18 19:17:40|6814|6802|6814|6801|6814|6802|6814|6801|100
1616095070000|2021-03-18 19:17:50|6813|6802|6813|6801|6813|6802|6813|6801|0
1616095080000|2021-03-18 19:18:00|6816|6802|6816|6801|6816|6802|6816|6801|0
1616095090000|2021-03-18 19:18:10|6819|6802|6817|6802|6819|6803|6816|6802|100
1616095100000|2021-03-18 19:18:20|6816|6803|6814|6801|6816|6803|6814|6801|0
1616095110000|2021-03-18 19:18:30|6812|6802|6811|6803|6812|6803|6811|6802|100
1616095120000|2021-03-18 19:18:40|6810|6802|6809|6801|6810|6803|6809|6801|510
1616095130000|2021-03-18 19:18:50|6812|6803|6816|6807|6816|6810|6809|6803|1139
1616095140000|2021-03-18 19:19:00|6813||6813||6813||6813||100
1616095150000|2021-03-18 19:19:10|6812|6803|6813|6807|6813|6807|6809|6803|1718
1616095160000|2021-03-18 19:19:20|||||||||2750
1616095190000|2021-03-18 19:19:50|6816|6811|6805|6784|6819|6812|6801|6784|6586
1616095200000|2021-03-18 19:20:00||6790||6791||6794||6790|0
1616095210000|2021-03-18 19:20:10|6804|6792|6804|6790|6805|6792|6804|6790|1100
1616095220000|2021-03-18 19:20:20|6802|6791|6801|6790|6802|6791|6801|6790|0
1616095240000|2021-03-18 19:20:40|6800|6791|6805|6795|6805|6795|6799|6790|400
1616095250000|2021-03-18 19:20:50|||||||||400
1616095260000|2021-03-18 19:21:00|6804|6796|6804|6796|6804|6796|6804|6796|0
1616095270000|2021-03-18 19:21:10|6803||6803||6803||6803||0
1616095280000|2021-03-18 19:21:20|6802|6795|6795|6780|6803|6795|6795|6780|1148
1616095290000|2021-03-18 19:21:30|6801|6787|6801|6791|6802|6793|6800|6782|300
1616095300000|2021-03-18 19:21:40|6806|6792|6802|6792|6806|6792|6802|6792|0
1616095310000|2021-03-18 19:21:50|6801|6791|6803|6791|6803|6792|6801|6790|100
1616095320000|2021-03-18 19:22:00|6802|6792|6807|6792|6807|6796|6802|6792|500
1616095330000|2021-03-18 19:22:10|6806|6791|6810|6793|6810|6793|6805|6791|100
1616095340000|2021-03-18 19:22:20|6807|6794|6804|6792|6807|6794|6804|6792|0
1616095350000|2021-03-18 19:22:30||6793||6794||6794||6793|0
1616095360000|2021-03-18 19:22:40||6793||6793||6793||6793|0
1616095370000|2021-03-18 19:22:50|6803||6802||6803||6802||0
1616095380000|2021-03-18 19:23:00|6804||6803||6804||6803||0
1616095390000|2021-03-18 19:23:10|6800|6792|6806|6796|6806|6796|6794|6787|2500
1616095400000|2021-03-18 19:23:20|6807||6807||6807||6807||0
1616095410000|2021-03-18 19:23:30|6806||6807||6807||6806||0
1616095430000|2021-03-18 19:23:50|6803|6799|6810|6802|6810|6802|6803|6799|500
1616095440000|2021-03-18 19:24:00|6804|6800|6804|6790|6806|6800|6802|6789|527
1616095450000|2021-03-18 19:24:10|6806|6791|6799|6790|6806|6791|6799|6790|0
1616095470000|2021-03-18 19:24:30|6798||6798||6798||6798||613
1616095480000|2021-03-18 19:24:40|6799||6799||6799||6799||0
1616095490000|2021-03-18 19:24:50|||||||||400
1616095500000|2021-03-18 19:25:00|6798||6797||6798||6797||0
1616095510000|2021-03-18 19:25:10|6796||6796||6796||6796||400
1616095520000|2021-03-18 19:25:20|6799|6784|6796|6788|6799|6788|6796|6783|400
1616095530000|2021-03-18 19:25:30||6787||6788||6788||6787|100
1616095540000|2021-03-18 19:25:40|6792|6787|6796|6788|6796|6788|6789|6787|1600
1616095550000|2021-03-18 19:25:50||6787||6788||6788||6787|0
1616095560000|2021-03-18 19:26:00|6795|6787|6795|6787|6795|6788|6794|6787|200
1616095570000|2021-03-18 19:26:10|||||||||100
1616095580000|2021-03-18 19:26:20|6791|6788|6798|6790|6798|6790|6791|6788|600
1616095590000|2021-03-18 19:26:30|6794|6792|6796|6790|6798|6792|6790|6781|4500
1616095600000|2021-03-18 19:26:40|||||||||100
1616095610000|2021-03-18 19:26:50|6794|6791|6794|6786|6794|6791|6793|6786|795
1616095620000|2021-03-18 19:27:00|6793|6780|6793|6780|6793|6781|6791|6778|400
1616095630000|2021-03-18 19:27:10|6790|6781|6792|6781|6793|6788|6790|6778|500
1616095640000|2021-03-18 19:27:20|6793|6782|6793|6782|6793|6782|6792|6781|100
1616095650000|2021-03-18 19:27:30|6797|6783|6797|6789|6797|6789|6795|6783|210
1616095660000|2021-03-18 19:27:40|6798|6792|6802|6792|6805|6795|6798|6790|100
1616095670000|2021-03-18 19:27:50||6791||6792||6792||6791|0
1616095680000|2021-03-18 19:28:00|6805|6794|6809|6795|6810|6795|6805|6794|0
1616095690000|2021-03-18 19:28:10|6808|6794|6813|6799|6814|6799|6808|6794|0
1616095700000|2021-03-18 19:28:20|6812|6803|6818|6806|6818|6806|6812|6803|100
1616095710000|2021-03-18 19:28:30|6819|6803|6814|6803|6819|6804|6814|6803|0
1616095720000|2021-03-18 19:28:40|6813||6813||6813||6813||0
1616095730000|2021-03-18 19:28:50|6814||6814||6814||6814||0
1616095740000|2021-03-18 19:29:00||6804||6805||6805||6804|0
1616095750000|2021-03-18 19:29:10|6813|6804|6817|6804|6818|6805|6813|6804|0
1616095760000|2021-03-18 19:29:20|6815|6805|6814|6805|6815|6805|6814|6805|0
1616095770000|2021-03-18 19:29:30|6810|6802|6809|6801|6810|6802|6806|6799|300
1616095780000|2021-03-18 19:29:40|6811|6802|6814|6802|6814|6804|6810|6801|100
1616095790000|2021-03-18 19:29:50|6813||6814||6814||6813||0
1616095800000|2021-03-18 19:30:00|6813|6805|6814|6805|6814|6805|6809|6805|0
1616095810000|2021-03-18 19:30:10|6812|6804|6810|6794|6814|6804|6807|6794|200
1616095820000|2021-03-18 19:30:20|6809|6797|6804|6791|6809|6797|6804|6791|100
1616095830000|2021-03-18 19:30:30|6802|6792|6801|6791|6802|6793|6801|6791|200
1616095840000|2021-03-18 19:30:40|6800|6787|6796|6788|6800|6791|6795|6787|200
1616095850000|2021-03-18 19:30:50|6795|6789|6795|6789|6796|6789|6795|6789|300
1616095860000|2021-03-18 19:31:00|6794|6788|6794|6788|6794|6788|6794|6788|300
1616095870000|2021-03-18 19:31:10||6790||6788||6790||6788|300
1616095890000|2021-03-18 19:31:30|6793|6781|6792|6788|6793|6788|6792|6778|1800
1616095900000|2021-03-18 19:31:40|6794|6789|6799|6794|6799|6794|6794|6789|1350
1616095910000|2021-03-18 19:31:50|6796|6793|6796|6790|6799|6793|6795|6790|512
1616095920000|2021-03-18 19:32:00|6795|6784|6795|6778|6795|6784|6795|6778|100
1616095930000|2021-03-18 19:32:10|6790|6779|6786|6772|6790|6779|6786|6772|0
1616095940000|2021-03-18 19:32:20|6787||6787||6787||6786||700
1616095950000|2021-03-18 19:32:30|6786||6787||6787||6786||0
1616095960000|2021-03-18 19:32:40|6786|6773|6786|6773|6787|6773|6786|6773|100
1616095970000|2021-03-18 19:32:50|6787|6772|6794|6776|6796|6779|6786|6772|549
1616095980000|2021-03-18 19:33:00|6789|6775|6790|6776|6796|6776|6789|6775|0
1616095990000|2021-03-18 19:33:10||6775||6775||6776||6775|100
1616096000000|2021-03-18 19:33:20|6793|6776|6794|6775|6796|6777|6793|6775|0
1616096010000|2021-03-18 19:33:30|6793|6777|6794|6778|6794|6778|6793|6777|0
1616096020000|2021-03-18 19:33:40|6793|6779|6794|6779|6794|6779|6793|6779|100
1616096030000|2021-03-18 19:33:50|6793|6778|6790|6780|6794|6788|6789|6778|2100
1616096040000|2021-03-18 19:34:00|||||||||300
1616096050000|2021-03-18 19:34:10|6789|6781|6786|6780|6789|6781|6786|6780|0
1616096060000|2021-03-18 19:34:20|||||||||100
1616096070000|2021-03-18 19:34:30|6785|6771|6785|6773|6786|6774|6782|6767|300
1616096080000|2021-03-18 19:34:40||6767||6767||6774||6767|149
1616096090000|2021-03-18 19:34:50|6784|6773|6783|6770|6784|6774|6783|6767|100
1616096100000|2021-03-18 19:35:00|6784|6771|6784|6767|6784|6771|6783|6767|1048
1616096110000|2021-03-18 19:35:10|6783|6772|6782|6772|6784|6772|6782|6772|0
1616096120000|2021-03-18 19:35:20|6784|6767|6793|6784|6793|6784|6784|6766|900
1616096130000|2021-03-18 19:35:30|6791|6776|6792|6778|6792|6778|6791|6775|0
1616096140000|2021-03-18 19:35:40||6779||6779||6781||6776|300
1616096150000|2021-03-18 19:35:50|6800|6786|6803|6786|6804|6786|6795|6781|400
1616096160000|2021-03-18 19:36:00|6804|6788|6804|6788|6804|6788|6804|6788|0
1616096170000|2021-03-18 19:36:10|6803|6787|6803|6787|6803|6787|6803|6787|0
1616096180000|2021-03-18 19:36:20|6801|6788|6801|6783|6801|6789|6801|6783|0
1616096190000|2021-03-18 19:36:30|6800|6784|6799|6784|6800|6784|6799|6784|100
1616096200000|2021-03-18 19:36:40|6798|6783|6797|6777|6798|6784|6797|6777|0
1616096210000|2021-03-18 19:36:50|6798|6782|6798|6784|6799|6784|6796|6782|300
1616096220000|2021-03-18 19:37:00|6796|6783|6796|6785|6796|6785|6796|6783|0
1616096230000|2021-03-18 19:37:10|6794|6786|6793|6779|6794|6786|6793|6778|400
1616096240000|2021-03-18 19:37:20|6794|6778|6794|6783|6794|6783|6792|6778|500
1616096250000|2021-03-18 19:37:30|6793|6782|6791|6778|6794|6783|6790|6776|100
1616096260000|2021-03-18 19:37:40|6792|6779|6798|6779|6798|6785|6792|6779|1032
1616096270000|2021-03-18 19:37:50|6797|6781|6791|6773|6797|6781|6781|6773|2690
1616096280000|2021-03-18 19:38:00|6790|6777|6789|6777|6790|6778|6789|6773|100
1616096290000|2021-03-18 19:38:10|6788|6773|6789|6777|6789|6779|6788|6773|1600
1616096300000|2021-03-18 19:38:20|6793|6778|6793|6781|6794|6781|6789|6773|700
1616096310000|2021-03-18 19:38:30|6792||6792||6792||6792||0
1616096320000|2021-03-18 19:38:40|||||||||400
1616096340000|2021-03-18 19:39:00|6791|6783|6788|6781|6791|6783|6787|6781|1400
1616096350000|2021-03-18 19:39:10|6787||6787||6787||6787||200
1616096360000|2021-03-18 19:39:20|6785||6787||6787||6784||300
1616096370000|2021-03-18 19:39:30|6788|6784|6792|6781|6792|6786|6788|6781|1812
1616096380000|2021-03-18 19:39:40|||||||||100
1616096390000|2021-03-18 19:39:50||6782||6783||6783||6782|100
1616096400000|2021-03-18 19:40:00|6793|6785|6797|6783|6797|6787|6793|6783|199
1616096410000|2021-03-18 19:40:10|6796||6794||6796||6794||0
1616096420000|2021-03-18 19:40:20|6793|6775|6788|6775|6793|6775|6788|6775|100
1616096440000|2021-03-18 19:40:40|6787|6773|6781|6768|6787|6776|6779|6768|200
1616096450000|2021-03-18 19:40:50|6779|6762|6774|6760|6779|6764|6771|6760|1400
1616096460000|2021-03-18 19:41:00|6773|6761|6773|6758|6773|6761|6773|6758|0
1616096470000|2021-03-18 19:41:10|6772|6761|6770|6761|6772|6761|6770|6759|0
1616096480000|2021-03-18 19:41:20|6771|6752|6770|6762|6771|6762|6770|6752|100
1616096490000|2021-03-18 19:41:30|6771|6761|6771|6751|6771|6761|6771|6751|0
1616096500000|2021-03-18 19:41:40||6762||6761||6763||6753|0
1616096510000|2021-03-18 19:41:50|6772|6762|6771|6761|6772|6762|6771|6761|2000
1616096520000|2021-03-18 19:42:00|6770|6753|6765|6751|6770|6753|6765|6751|202
1616096530000|2021-03-18 19:42:10|6769|6755|6768|6751|6769|6759|6763|6751|200
1616096540000|2021-03-18 19:42:20|6765|6756|6761|6751|6765|6758|6761|6751|142
1616096550000|2021-03-18 19:42:30|6760|6752|6759|6752|6760|6752|6757|6752|100
1616096560000|2021-03-18 19:42:40|6758|6751|6758|6751|6758|6752|6758|6751|0
1616096570000|2021-03-18 19:42:50|6757|6750|6753|6740|6757|6750|6751|6738|1175
1616096580000|2021-03-18 19:43:00|6752|6741|6751|6742|6752|6742|6751|6740|100
1616096590000|2021-03-18 19:43:10|6750|6741|6756|6743|6756|6749|6747|6738|1390
1616096600000|2021-03-18 19:43:20|6753|6744|6756|6746|6756|6746|6753|6744|0
1616096610000|2021-03-18 19:43:30|6760|6747|6760|6749|6763|6757|6760|6747|300
1616096620000|2021-03-18 19:43:40|6763|6750|6763|6749|6763|6750|6763|6749|0
1616096630000|2021-03-18 19:43:50|6761|6750|6761|6751|6761|6751|6761|6750|0
1616096640000|2021-03-18 19:44:00|6760|6745|6756|6744|6760|6747|6754|6739|300
1616096650000|2021-03-18 19:44:10|6755|6741|6754|6741|6755|6741|6753|6741|0
1616096680000|2021-03-18 19:44:40|6753||6753||6754||6753||0
1616096690000|2021-03-18 19:44:50|6752|6742|6752|6742|6752|6742|6752|6742|100
1616096700000|2021-03-18 19:45:00|6754|6741|6752|6739|6756|6741|6751|6739|400
1616096710000|2021-03-18 19:45:10|6751|6740|6750|6740|6752|6740|6750|6739|0
1616096720000|2021-03-18 19:45:20|6751|6739|6750|6739|6751|6740|6749|6739|0
1616096730000|2021-03-18 19:45:30|6746|6737|6745|6736|6746|6737|6745|6736|218
1616096740000|2021-03-18 19:45:40|6746|6737|6752|6744|6753|6745|6744|6736|0
1616096750000|2021-03-18 19:45:50|6753|6745|6751|6736|6753|6745|6751|6736|0
1616096760000|2021-03-18 19:46:00|6752|6739|6752|6734|6753|6741|6752|6734|500
1616096770000|2021-03-18 19:46:10|6750|6740|6753|6743|6753|6743|6750|6740|0
1616096780000|2021-03-18 19:46:20|6752|6742|6747|6734|6752|6742|6747|6734|100
1616096790000|2021-03-18 19:46:30|6748|6735|6747|6734|6748|6735|6747|6734|338
1616096800000|2021-03-18 19:46:40|6748|6735|6745|6735|6748|6740|6745|6735|0
1616096810000|2021-03-18 19:46:50|6744|6733|6745|6736|6745|6736|6743|6733|127
1616096820000|2021-03-18 19:47:00|6744|6735|6744|6735|6745|6736|6744|6733|100
1616096830000|2021-03-18 19:47:10|6745|6733|6743|6735|6745|6735|6743|6733|0
1616096840000|2021-03-18 19:47:20|6742|6734|6737|6732|6743|6734|6737|6732|210
1616096850000|2021-03-18 19:47:30|6741|6733|6741|6733|6742|6733|6740|6732|0
1616096860000|2021-03-18 19:47:40|6740|6732|6740|6733|6741|6733|6740|6732|0
1616096870000|2021-03-18 19:47:50|6741|6732|6740|6732|6741|6733|6739|6732|0
1616096880000|2021-03-18 19:48:00|6739|6733|6740|6733|6740|6733|6739|6732|120
1616096890000|2021-03-18 19:48:10|6739|6732|6741|6733|6741|6733|6739|6732|100
1616096900000|2021-03-18 19:48:20|6740|6732|6741|6733|6741|6733|6740|6732|0
1616096910000|2021-03-18 19:48:30|6740|6732|6740|6733|6740|6733|6739|6732|198
1616096920000|2021-03-18 19:48:40|6739|6731|6738|6732|6739|6733|6738|6731|100
1616096930000|2021-03-18 19:48:50|6737|6733|6738|6732|6738|6733|6737|6732|0
1616096940000|2021-03-18 19:49:00||6733||6733||6733||6732|0
1616096950000|2021-03-18 19:49:10|6743|6732|6741|6730|6743|6740|6740|6728|0
1616096960000|2021-03-18 19:49:20|6740|6729|6739|6728|6741|6729|6739|6728|0
1616096970000|2021-03-18 19:49:30|6740|6729|6741|6729|6742|6729|6739|6728|0
1616096980000|2021-03-18 19:49:40|6740|6728|6740|6729|6741|6729|6739|6728|0
1616096990000|2021-03-18 19:49:50|6739|6728|6738|6728|6740|6729|6738|6728|190
1616097000000|2021-03-18 19:50:00|6740|6729|6731|6719|6740|6729|6731|6719|304
1616097010000|2021-03-18 19:50:10|6733|6720|6736|6729|6738|6729|6733|6719|0
1616097020000|2021-03-18 19:50:20||6723||6725||6725||6723|0
1616097030000|2021-03-18 19:50:30|6735|6722|6735|6722|6736|6723|6735|6722|0
1616097040000|2021-03-18 19:50:40|6734||6734||6735||6733||0
1616097050000|2021-03-18 19:50:50|6733|6723|6732|6725|6734|6726|6732|6723|0
1616097060000|2021-03-18 19:51:00|6733|6726|6730|6720|6733|6726|6730|6720|0
1616097070000|2021-03-18 19:51:10|6728|6719|6718|6710|6728|6719|6715|6710|0
1616097080000|2021-03-18 19:51:20|6719|6709|6718|6709|6719|6709|6718|6709|0
1616097090000|2021-03-18 19:51:30|6719|6710|6718|6709|6719|6710|6718|6709|0
1616097100000|2021-03-18 19:51:40|6717|6710|6716|6709|6717|6710|6716|6709|0
1616097110000|2021-03-18 19:51:50|6715|6710|6715|6709|6716|6710|6715|6708|0
1616097120000|2021-03-18 19:52:00||6708||6709||6709||6708|0
1616097130000|2021-03-18 19:52:10|6713|6708|6712|6708|6715|6708|6711|6707|0
1616097140000|2021-03-18 19:52:20|6711|6707|6708|6704|6712|6708|6708|6704|0
1616097150000|2021-03-18 19:52:30|6709|6705|6699|6692|6709|6705|6699|6691|208
1616097160000|2021-03-18 19:52:40|6697|6693|6700|6694|6700|6694|6697|6693|0
1616097170000|2021-03-18 19:52:50|6705|6701|6715|6703|6715|6707|6705|6701|0
1616097180000|2021-03-18 19:53:00|6714|6705|6710|6697|6714|6705|6710|6697|0
1616097190000|2021-03-18 19:53:10|6711|6698|6711|6698|6711|6699|6710|6694|0
1616097200000|2021-03-18 19:53:20|6710|6699|6711|6699|6711|6699|6710|6699|0
1616097210000|2021-03-18 19:53:30|6710|6708|6714|6707|6714|6708|6709|6707|0
1616097220000|2021-03-18 19:53:40|6718|6708|6732|6719|6737|6720|6718|6708|121
1616097230000|2021-03-18 19:53:50|6733|6720|6728|6720|6733|6721|6727|6720|0
1616097240000|2021-03-18 19:54:00|6733|6721|6717|6711|6733|6721|6716|6710|100
1616097250000|2021-03-18 19:54:10|6716|6710|6714|6702|6717|6710|6714|6702|0
1616097260000|2021-03-18 19:54:20|6715|6703|6720|6710|6720|6711|6714|6703|0
1616097270000|2021-03-18 19:54:30|6721|6714|6721|6713|6721|6714|6721|6709|0
1616097280000|2021-03-18 19:54:40|6719|6707|6720|6704|6720|6707|6719|6702|0
1616097290000|2021-03-18 19:54:50|6719|6705|6709|6699|6720|6705|6708|6694|300
1616097300000|2021-03-18 19:55:00|6708|6698|6705|6697|6709|6698|6701|6692|0
1616097310000|2021-03-18 19:55:10|6704|6696|6706|6699|6706|6699|6704|6696|200
1616097320000|2021-03-18 19:55:20|6709|6698|6716|6706|6716|6707|6709|6698|0
1616097330000|2021-03-18 19:55:30|6720|6705|6713|6706|6720|6710|6712|6704|0
1616097340000|2021-03-18 19:55:40|6712|6705|6713|6706|6713|6706|6712|6705|0
1616097350000|2021-03-18 19:55:50|6712|6705|6703|6691|6712|6706|6702|6691|300
1616097360000|2021-03-18 19:56:00|6702|6693|6708|6700|6708|6700|6702|6691|0
1616097370000|2021-03-18 19:56:10|6720|6699|6720|6705|6721|6706|6720|6699|0
1616097380000|2021-03-18 19:56:20|6719|6707|6718|6709|6719|6710|6718|6707|0
1616097390000|2021-03-18 19:56:30|6719|6710|6719|6709|6721|6715|6718|6708|376
1616097400000|2021-03-18 19:56:40|6718|6708|6720|6709|6720|6710|6718|6708|0
1616097410000|2021-03-18 19:56:50|6718|6714|6744|6727|6744|6728|6718|6712|100
1616097420000|2021-03-18 19:57:00|6743|6728|6743|6729|6744|6730|6743|6727|0
1616097430000|2021-03-18 19:57:10|6736|6730|6737|6730|6741|6732|6735|6729|0
1616097440000|2021-03-18 19:57:20|6740|6731|6744|6730|6744|6732|6740|6730|300
1616097450000|2021-03-18 19:57:30|6745|6731|6745|6734|6745|6734|6744|6731|200
1616097460000|2021-03-18 19:57:40|6744|6733|6742|6733|6745|6741|6741|6732|100
1616097470000|2021-03-18 19:57:50|6741|6732|6741|6734|6742|6734|6740|6732|0
1616097480000|2021-03-18 19:58:00|6740|6738|6744|6737|6745|6738|6740|6737|232
1616097490000|2021-03-18 19:58:10|6745|6738|6744|6738|6745|6739|6743|6737|224
1616097500000|2021-03-18 19:58:20|6743|6737|6741|6734|6744|6738|6741|6734|298
1616097510000|2021-03-18 19:58:30|6740|6733|6740|6734|6741|6736|6739|6733|500
1616097520000|2021-03-18 19:58:40|6739|6733|6739|6732|6740|6733|6739|6732|340
1616097530000|2021-03-18 19:58:50|6740|6733|6740|6736|6740|6736|6739|6732|100
1616097540000|2021-03-18 19:59:00|6739|6735|6744|6739|6745|6740|6739|6735|500
1616097550000|2021-03-18 19:59:10|6745|6741|6745|6740|6745|6743|6744|6739|300
1616097560000|2021-03-18 19:59:20|6744|6739|6744|6737|6745|6740|6741|6734|692
1616097570000|2021-03-18 19:59:30|6743|6734|6745|6739|6748|6740|6743|6734|119
1616097580000|2021-03-18 19:59:40|6748|6742|6745|6740|6751|6745|6744|6739|0
1616097590000|2021-03-18 19:59:50|6746|6739|6739|6734|6749|6740|6739|6731|283
1616160600000|2021-03-19 13:30:00|6696|6601|6725|6665|6725|6688|6664|6601|197961
1616160610000|2021-03-19 13:30:10|6733||6733||6733||6733||0
1616160630000|2021-03-19 13:30:30||6668||6668||6668||6668|0
1616160640000|2021-03-19 13:30:40||6669||6672||6672||6669|0
1616160650000|2021-03-19 13:30:50||6673||6672||6673||6672|0
1616160690000|2021-03-19 13:31:30|6717|6700|6730|6672|6732|6700|6717|6672|6150
1616160700000|2021-03-19 13:31:40|6688|6673|6673|6649|6688|6677|6673|6647|2400
1616160710000|2021-03-19 13:31:50|6672|6647|6654|6625|6673|6648|6654|6609|290
1616160730000|2021-03-19 13:32:10|6655|6626|6713|6625|6713|6659|6655|6625|1171
1616160740000|2021-03-19 13:32:20|6711||6709||6711||6709||0
1616160750000|2021-03-19 13:32:30|6707||6705||6707||6705||0
1616160760000|2021-03-19 13:32:40|6704|6626|6661|6604|6704|6626|6661|6603|390
1616160770000|2021-03-19 13:32:50|6659||6657||6659||6657||0
1616160780000|2021-03-19 13:33:00|6656|6600|6656|6600|6656|6600|6656|6600|391
1616160790000|2021-03-19 13:33:10|6655|6601|6654|6601|6655|6601|6654|6601|0
1616160800000|2021-03-19 13:33:20|6652||6649||6652||6649||0
1616160830000|2021-03-19 13:33:50|6648|6602|6648|6602|6648|6602|6648|6602|500
1616160840000|2021-03-19 13:34:00|6647|6604|6646|6602|6647|6604|6646|6602|200
1616160850000|2021-03-19 13:34:10|6645|6603|6645|6603|6645|6603|6645|6603|0
1616160860000|2021-03-19 13:34:20|6643|6600|6607|6555|6643|6600|6607|6555|1100
1616160870000|2021-03-19 13:34:30|6605|6554|6589|6559|6605|6559|6589|6554|0
1616160880000|2021-03-19 13:34:40|6590|6560|6650|6563|6652|6609|6590|6560|1589
1616160890000|2021-03-19 13:34:50|6648|6562|6636|6562|6648|6562|6636|6562|400
1616160900000|2021-03-19 13:35:00|6634|6573|6632|6573|6634|6573|6632|6573|0
1616160910000|2021-03-19 13:35:10|6631||6631||6631||6631||0
1616160930000|2021-03-19 13:35:30|6630|6574|6630|6574|6630|6574|6630|6574|0
1616160940000|2021-03-19 13:35:40|6628|6577|6628|6578|6628|6600|6616|6577|400
1616160950000|2021-03-19 13:35:50|6627|6579|6627|6600|6627|6600|6627|6579|0
1616160960000|2021-03-19 13:36:00|6629|6601|6657|6602|6671|6633|6629|6601|54200
1616160970000|2021-03-19 13:36:10|6656|6604|6654|6604|6656|6604|6654|6604|175
1616160980000|2021-03-19 13:36:20|6653|6605|6651|6605|6653|6605|6651|6605|0
1616160990000|2021-03-19 13:36:30|6649|6606|6647|6607|6649|6607|6640|6605|100
1616161000000|2021-03-19 13:36:40|6645|6608|6645|6607|6645|6609|6645|6607|0
1616161010000|2021-03-19 13:36:50|6643|6608|6642|6607|6643|6609|6642|6607|0
1616161020000|2021-03-19 13:37:00|6641||6639||6641||6639||0
1616161030000|2021-03-19 13:37:10|6638||6638||6638||6638||0
1616161040000|2021-03-19 13:37:20|6637||6635||6638||6635||0
1616161050000|2021-03-19 13:37:30|6634||6634||6634||6634||0
1616161060000|2021-03-19 13:37:40|6636|6610|6658|6616|6659|6634|6636|6610|600
1616161070000|2021-03-19 13:37:50|6657|6637|6659|6637|6659|6638|6656|6637|100
1616161090000|2021-03-19 13:38:10|6654|6632|6646|6618|6654|6633|6644|6616|838
1616161100000|2021-03-19 13:38:20|6647||6642||6647||6642||0
1616161110000|2021-03-19 13:38:30|6647||6647||6647||6647||0
1616161120000|2021-03-19 13:38:40||6617||6617||6617||6617|400
1616161130000|2021-03-19 13:38:50|6646|6618|6645|6611|6646|6618|6645|6611|0
1616161140000|2021-03-19 13:39:00|6644|6616|6642|6616|6644|6618|6642|6611|100
1616161150000|2021-03-19 13:39:10|6641|6612|6641|6615|6642|6616|6641|6611|100
1616161160000|2021-03-19 13:39:20|6639|6611|6639|6616|6639|6616|6639|6611|0
1616161170000|2021-03-19 13:39:30||6617||6615||6618||6611|0
1616161180000|2021-03-19 13:39:40||6616||6615||6617||6615|0
1616161190000|2021-03-19 13:39:50||6611||6611||6611||6611|0
1616161200000|2021-03-19 13:40:00|6638|6610|6593|6568|6638|6610|6592|6568|1953
1616161210000|2021-03-19 13:40:10|6590|6558|6588|6559|6590|6559|6588|6558|0
1616161220000|2021-03-19 13:40:20|6589|6560|6587|6561|6589|6561|6587|6560|0
1616161230000|2021-03-19 13:40:30|6586|6560|6575|6549|6587|6562|6568|6549|0
1616161240000|2021-03-19 13:40:40|6574|6550|6572|6548|6574|6550|6572|6548|0
1616161250000|2021-03-19 13:40:50|6561|6549|6562|6540|6562|6549|6561|6535|0
1616161270000|2021-03-19 13:41:10|6561||6561||6561||6561||0
1616161290000|2021-03-19 13:41:30|6560|6535|6530|6511|6560|6535|6530|6510|1793
1616161300000|2021-03-19 13:41:40|6522|6512|6543|6518|6560|6533|6522|6511|3050
1616161310000|2021-03-19 13:41:50|6542|6517|6543|6511|6543|6518|6542|6511|0
1616161320000|2021-03-19 13:42:00|6542|6512|6542|6522|6542|6522|6542|6512|0
1616161330000|2021-03-19 13:42:10|6532|6518|6530|6504|6537|6518|6503|6493|3917
1616161340000|2021-03-19 13:42:20|6528|6494|6513|6489|6528|6494|6509|6489|500
1616161350000|2021-03-19 13:42:30|6528|6494|6529|6498|6529|6503|6528|6494|1300
1616161360000|2021-03-19 13:42:40||6499||6499||6499||6499|0
1616161370000|2021-03-19 13:42:50||6500||6505||6505||6500|0
1616161380000|2021-03-19 13:43:00|6543|6507|6555|6537|6555|6537|6542|6507|750
1616161390000|2021-03-19 13:43:10|6554|6535|6553|6531|6554|6535|6553|6531|100
1616161410000|2021-03-19 13:43:30|6554|6533|6553|6531|6554|6533|6553|6531|0
1616161420000|2021-03-19 13:43:40|6552||6550||6552||6550||0
1616161430000|2021-03-19 13:43:50|6549|6532|6548|6532|6549|6532|6548|6532|285
1616161440000|2021-03-19 13:44:00|6554|6540|6553|6532|6554|6548|6553|6531|1000
1616161470000|2021-03-19 13:44:30|||||||||200
1616161480000|2021-03-19 13:44:40|6543|6531|6534|6519|6543|6531|6534|6519|1800
1616161490000|2021-03-19 13:44:50|6533|6532|6546|6522|6546|6534|6533|6519|2090
1616161500000|2021-03-19 13:45:00|6545|6521|6527|6506|6545|6521|6527|6506|200
1616161510000|2021-03-19 13:45:10|6539|6515|6539|6517|6539|6517|6539|6515|0
1616161520000|2021-03-19 13:45:20|6538|6506|6536|6506|6538|6506|6536|6506|250
1616161530000|2021-03-19 13:45:30|6537|6507|6537|6507|6537|6507|6536|6507|0
1616161540000|2021-03-19 13:45:40||6508||6512||6512||6508|400
1616161550000|2021-03-19 13:45:50|6534|6509|6535|6509|6535|6510|6534|6509|0
1616161560000|2021-03-19 13:46:00||6511||6512||6513||6509|290
1616161570000|2021-03-19 13:46:10|6534|6514|6529|6512|6534|6515|6529|6512|100
1616161580000|2021-03-19 13:46:20||6528||6513||6528||6512|300
1616161590000|2021-03-19 13:46:30|6531|6514|6545|6525|6546|6525|6531|6514|500
1616161600000|2021-03-19 13:46:40|6546|6535|6555|6537|6555|6538|6546|6535|107
1616161610000|2021-03-19 13:46:50|6551|6524|6547|6522|6553|6524|6547|6522|100
1616161620000|2021-03-19 13:47:00|6545||6554||6554||6545||100
1616161630000|2021-03-19 13:47:10|6546|6524|6544|6524|6555|6524|6544|6523|100
1616161640000|2021-03-19 13:47:20|6541||6541||6541||6541||0
1616161650000|2021-03-19 13:47:30||6526||6526||6526||6526|0
1616161660000|2021-03-19 13:47:40|||||||||320
1616161670000|2021-03-19 13:47:50|6550|6529|6555|6535|6555|6535|6546|6529|0
1616161680000|2021-03-19 13:48:00|6568|6540|6570|6543|6570|6555|6568|6537|600
1616161690000|2021-03-19 13:48:10||6544||6545||6545||6544|400
1616161700000|2021-03-19 13:48:20|6569|6547|6572|6547|6572|6547|6569|6547|0
1616161710000|2021-03-19 13:48:30||6548||6552||6552||6548|0
1616161720000|2021-03-19 13:48:40||6550||6550||6550||6550|0
1616161730000|2021-03-19 13:48:50|6582|6552|6579|6542|6582|6552|6574|6542|1418
1616161740000|2021-03-19 13:49:00|6578|6543|6573|6542|6578|6545|6573|6542|0
1616161750000|2021-03-19 13:49:10|6558|6534|6537|6510|6558|6534|6537|6510|1261
1616161760000|2021-03-19 13:49:20|6564|6520|6556|6519|6564|6521|6556|6519|0
1616161770000|2021-03-19 13:49:30|6555|6520|6554|6519|6555|6523|6553|6519|0
1616161780000|2021-03-19 13:49:40||6520||6523||6523||6519|0
1616161800000|2021-03-19 13:50:00|6553|6524|6552|6523|6553|6524|6552|6523|100
1616161810000|2021-03-19 13:50:10|6559|6524|6568|6551|6572|6554|6559|6524|800
1616161820000|2021-03-19 13:50:20||6552||6552||6552||6551|190
1616161860000|2021-03-19 13:51:00||6553||6553||6553||6553|0
1616161870000|2021-03-19 13:51:10|||||||||446
1616161880000|2021-03-19 13:51:20|6577|6556|6583|6563|6583|6565|6575|6556|100
1616161890000|2021-03-19 13:51:30|6582|6564|6583|6565|6583|6565|6582|6563|0
1616161900000|2021-03-19 13:51:40|6582|6566|6599|6565|6600|6585|6582|6565|2900
1616161910000|2021-03-19 13:51:50||6578||6578||6578||6577|100
1616161920000|2021-03-19 13:52:00|6607|6579|6607|6580|6607|6580|6599|6577|0
1616161930000|2021-03-19 13:52:10|||||||||100
1616161940000|2021-03-19 13:52:20||6581||6581||6581||6581|0
1616161950000|2021-03-19 13:52:30|6613|6582|6641|6607|6641|6609|6613|6582|900
1616161960000|2021-03-19 13:52:40|6639|6612|6645|6619|6648|6619|6637|6607|100
1616161970000|2021-03-19 13:52:50|6641||6641||6643||6641||0
1616161980000|2021-03-19 13:53:00|6637||6642||6642||6637||0
1616161990000|2021-03-19 13:53:10|6637|6620|6641|6620|6642|6622|6637|6620|100
1616162000000|2021-03-19 13:53:20|6642|6622|6641|6620|6642|6622|6637|6620|0
1616162010000|2021-03-19 13:53:30|6637|6622|6642|6622|6642|6622|6637|6620|0
1616162020000|2021-03-19 13:53:40|6637|6620|6638|6620|6642|6620|6637|6620|0
1616162030000|2021-03-19 13:53:50|6637|6622|6627|6609|6639|6622|6627|6609|2700
1616162040000|2021-03-19 13:54:00|6626|6614|6637|6622|6650|6622|6626|6614|500
1616162050000|2021-03-19 13:54:10|6649|6614|6631|6614|6649|6615|6631|6614|300
1616162060000|2021-03-19 13:54:20|6632|6615|6628|6609|6632|6615|6628|6609|900
1616162070000|2021-03-19 13:54:30|6626|6604|6638|6611|6638|6611|6624|6604|400
1616162080000|2021-03-19 13:54:40|6637|6613|6637|6612|6649|6619|6637|6611|100
1616162090000|2021-03-19 13:54:50|6646||6655||6655||6637||0
1616162100000|2021-03-19 13:55:00|6653||6647||6653||6637||100
1616162110000|2021-03-19 13:55:10|6640|6611|6625|6599|6640|6611|6622|6599|1200
1616162120000|2021-03-19 13:55:20|6642|6600|6643|6601|6651|6601|6642|6600|0
1616162130000|2021-03-19 13:55:30|6641|6600|6636|6601|6641|6601|6636|6600|100
1616162140000|2021-03-19 13:55:40|6644|6600|6641|6600|6644|6600|6641|6600|100
1616162150000|2021-03-19 13:55:50|6639|6601|6636|6603|6639|6603|6635|6600|0
1616162170000|2021-03-19 13:56:10|6635|6604|6634|6604|6635|6604|6634|6604|100
1616162180000|2021-03-19 13:56:20|6633||6633||6633||6632||0
1616162190000|2021-03-19 13:56:30||6605||6605||6605||6605|0
1616162200000|2021-03-19 13:56:40|6652|6606|6651|6621|6652|6621|6649|6606|0
1616162220000|2021-03-19 13:57:00||6622||6622||6622||6622|0
1616162230000|2021-03-19 13:57:10|6667|6636|6674|6628|6680|6638|6667|6623|100
1616162240000|2021-03-19 13:57:20|6672|6631|6670|6632|6672|6632|6670|6631|0
1616162250000|2021-03-19 13:57:30||6631||6626||6631||6626|0
1616162260000|2021-03-19 13:57:40|6668|6625|6661|6624|6668|6625|6661|6624|100
1616162270000|2021-03-19 13:57:50|6654|6650|6651|6604|6656|6650|6628|6604|1000
1616162280000|2021-03-19 13:58:00|6650||6646||6650||6646||0
1616162300000|2021-03-19 13:58:20|6645|6598|6642|6600|6645|6600|6642|6598|0
1616162310000|2021-03-19 13:58:30||6601||6601||6601||6601|0
1616162320000|2021-03-19 13:58:40|6641|6600|6616|6584|6641|6600|6615|6584|100
1616162330000|2021-03-19 13:58:50||6585||6585||6585||6585|300
1616162340000|2021-03-19 13:59:00||6586||6587||6587||6586|100
1616162360000|2021-03-19 13:59:20|6615|6588|6615|6588|6616|6588|6615|6588|350
1616162380000|2021-03-19 13:59:40|6614||6612||6614||6612||300
1616162390000|2021-03-19 13:59:50|6611|6586|6611|6586|6611|6586|6599|6584|700
1616162400000|2021-03-19 14:00:00|6609|6581|6594|6580|6609|6581|6594|6580|100
1616162410000|2021-03-19 14:00:10|6587|6565|6585|6567|6587|6567|6585|6564|100
1616162420000|2021-03-19 14:00:20|6584||6585||6585||6584||0
1616162430000|2021-03-19 14:00:30|6592|6569|6605|6571|6611|6577|6592|6569|1650
1616162440000|2021-03-19 14:00:40|6604|6572|6604|6571|6604|6572|6604|6571|0
1616162450000|2021-03-19 14:00:50||6572||6573||6573||6572|0
1616162460000|2021-03-19 14:01:00|6602||6602||6602||6602||5000
1616162470000|2021-03-19 14:01:10|6601|6591|6604|6581|6604|6592|6601|6571|500
1616162480000|2021-03-19 14:01:20||6580||6581||6581||6580|0
1616162490000|2021-03-19 14:01:30|6603|6582|6603|6582|6603|6582|6602|6581|0
1616162500000|2021-03-19 14:01:40||6581||6581||6581||6581|0
1616162510000|2021-03-19 14:01:50||6582||6582||6582||6582|0
1616162520000|2021-03-19 14:02:00|6602|6583|6602|6581|6602|6583|6602|6581|0
1616162530000|2021-03-19 14:02:10|6592|6576|6590|6575|6592|6576|6589|6575|500
1616162540000|2021-03-19 14:02:20|6582|6565|6585|6565|6589|6565|6582|6565|500
1616162550000|2021-03-19 14:02:30|6586||6584||6586||6584||0
1616162560000|2021-03-19 14:02:40|6583|6564|6572|6557|6583|6564|6572|6556|200
1616162570000|2021-03-19 14:02:50|6571|6556|6555|6537|6571|6556|6555|6536|1626
1616162580000|2021-03-19 14:03:00|6559|6543|6571|6556|6571|6556|6559|6543|1043
1616162610000|2021-03-19 14:03:30|||||||||100
1616162640000|2021-03-19 14:04:00|6570|6549|6562|6547|6570|6549|6562|6547|400
1616162650000|2021-03-19 14:04:10|6561|6539|6561|6539|6561|6545|6561|6539|0
1616162660000|2021-03-19 14:04:20|6560|6545|6556|6539|6560|6548|6556|6539|0
1616162670000|2021-03-19 14:04:30|6557|6537|6555|6537|6557|6537|6555|6537|10100
1616162680000|2021-03-19 14:04:40|6554|6536|6575|6547|6575|6547|6552|6536|822
1616162690000|2021-03-19 14:04:50|6578|6548|6578|6553|6585|6561|6578|6548|100
1616162700000|2021-03-19 14:05:00|6577|6554|6578|6549|6578|6554|6577|6549|0
1616162710000|2021-03-19 14:05:10|6577||6577||6577||6577||0
1616162720000|2021-03-19 14:05:20||6550||6550||6551||6550|0
1616162730000|2021-03-19 14:05:30|6567|6551|6569|6549|6570|6553|6567|6548|200
1616162740000|2021-03-19 14:05:40|6570||6569||6570||6569||0
1616162750000|2021-03-19 14:05:50|6572|6543|6571|6544|6572|6546|6570|6543|0
1616162760000|2021-03-19 14:06:00|6570|6549|6554|6536|6570|6549|6554|6536|200
1616162770000|2021-03-19 14:06:10|6569|6546|6564|6530|6569|6546|6564|6530|100
1616162780000|2021-03-19 14:06:20|6563|6531|6559|6541|6563|6541|6559|6531|0
1616162790000|2021-03-19 14:06:30|||||||||300
1616162800000|2021-03-19 14:06:40|6556|6530|6556|6536|6556|6536|6556|6530|0
1616162810000|2021-03-19 14:06:50|6555|6537|6555|6536|6556|6538|6555|6536|300
1616162820000|2021-03-19 14:07:00|6554||6555||6555||6554||0
1616162830000|2021-03-19 14:07:10|6554|6531|6543|6536|6554|6536|6543|6525|400
1616162840000|2021-03-19 14:07:20|6544|6539|6554|6542|6560|6545|6544|6539|322
1616162850000|2021-03-19 14:07:30|6555|6543|6555|6543|6555|6543|6555|6542|0
1616162860000|2021-03-19 14:07:40||6542||6542||6543||6542|0
1616162870000|2021-03-19 14:07:50||6543||6542||6543||6542|0
1616162880000|2021-03-19 14:08:00|6548|6537|6544|6530|6548|6537|6539|6530|622
1616162890000|2021-03-19 14:08:10|6545||6544||6545||6544||0
1616162900000|2021-03-19 14:08:20|6537|6520|6529|6523|6537|6523|6529|6520|2725
1616162920000|2021-03-19 14:08:40|6528|6520|6526|6510|6528|6522|6520|6503|8850
1616162930000|2021-03-19 14:08:50|6528|6513|6528|6514|6528|6514|6528|6513|100
1616162940000|2021-03-19 14:09:00|6527|6507|6527|6507|6527|6507|6526|6507|0
1616162950000|2021-03-19 14:09:10|6526|6506|6527|6506|6528|6511|6526|6506|0
1616162960000|2021-03-19 14:09:20|6526||6526||6526||6526||0
1616162970000|2021-03-19 14:09:30|6525|6507|6527|6508|6527|6508|6525|6507|5050
1616162980000|2021-03-19 14:09:40|6524|6509|6528|6515|6528|6515|6524|6509|200
1616162990000|2021-03-19 14:09:50||6510||6510||6510||6510|0
1616163000000|2021-03-19 14:10:00|6533|6515|6548|6524|6548|6524|6533|6515|500
1616163010000|2021-03-19 14:10:10|6542|6520|6527|6513|6542|6520|6527|6513|500
1616163020000|2021-03-19 14:10:20|6526|6507|6525|6508|6526|6508|6525|6506|0
1616163030000|2021-03-19 14:10:30||6507||6511||6511||6507|0
1616163040000|2021-03-19 14:10:40|6519|6513|6520|6506|6520|6513|6519|6506|200
1616163050000|2021-03-19 14:10:50||6507||6508||6508||6507|0
1616163060000|2021-03-19 14:11:00|6518|6512|6515|6505|6518|6512|6514|6505|300
1616163070000|2021-03-19 14:11:10|6514||6515||6515||6514||0
1616163080000|2021-03-19 14:11:20|6514||6514||6514||6514||0
1616163120000|2021-03-19 14:12:00|6513|6500|6496|6486|6513|6500|6484|6471|7316
1616163130000|2021-03-19 14:12:10|6495|6483|6491|6476|6495|6483|6491|6476|0
1616163140000|2021-03-19 14:12:20|6494|6475|6494|6475|6494|6475|6494|6475|650
1616163150000|2021-03-19 14:12:30|6493|6476|6502|6486|6502|6493|6493|6475|1950
1616163160000|2021-03-19 14:12:40|6496|6487|6501|6482|6502|6491|6496|6481|0
1616163170000|2021-03-19 14:12:50|6500|6490|6500|6482|6501|6490|6500|6482|0
1616163180000|2021-03-19 14:13:00|6501|6486|6500|6487|6501|6492|6500|6486|0
1616163190000|2021-03-19 14:13:10|6499|6486|6499|6486|6499|6487|6497|6486|0
1616163200000|2021-03-19 14:13:20|6501|6496|6501|6492|6501|6496|6500|6487|300
1616163210000|2021-03-19 14:13:30||6495||6492||6495||6492|0
1616163220000|2021-03-19 14:13:40|6502|6495|6532|6517|6532|6517|6502|6492|464
1616163230000|2021-03-19 14:13:50|6533|6513|6538|6518|6540|6518|6532|6509|0
1616163240000|2021-03-19 14:14:00|6536|6519|6538|6521|6539|6521|6536|6514|0
1616163250000|2021-03-19 14:14:10|6537|6522|6540|6528|6540|6528|6537|6522|1900
1616163270000|2021-03-19 14:14:30|6550|6536|6557|6536|6557|6537|6550|6535|300
1616163280000|2021-03-19 14:14:40|6551|6538|6550|6526|6551|6545|6548|6526|0
1616163290000|2021-03-19 14:14:50|6551||6553||6556||6551||200
1616163300000|2021-03-19 14:15:00|6540|6520|6533|6512|6546|6527|6525|6511|1000
1616163310000|2021-03-19 14:15:10||6511||6512||6512||6511|0
1616163320000|2021-03-19 14:15:20|6530|6513|6530|6509|6530|6513|6530|6508|0
1616163330000|2021-03-19 14:15:30|6529||6530||6530||6529||0
1616163350000|2021-03-19 14:15:50||6508||6508||6508||6508|0
1616163360000|2021-03-19 14:16:00|6529|6509|6529|6509|6529|6509|6529|6509|0
1616163370000|2021-03-19 14:16:10|6523|6517|6528|6508|6529|6517|6523|6508|200
1616163380000|2021-03-19 14:16:20|6527||6528||6528||6527||0
1616163390000|2021-03-19 14:16:30|6527|6515|6527|6517|6527|6517|6527|6515|0
1616163400000|2021-03-19 14:16:40|6528|6519|6547|6524|6547|6524|6528|6515|543
1616163410000|2021-03-19 14:16:50||6525||6529||6536||6524|0
1616163420000|2021-03-19 14:17:00||6523||6528||6530||6523|0
1616163430000|2021-03-19 14:17:10||6527||6530||6530||6527|0
1616163440000|2021-03-19 14:17:20|6548|6523|6552|6543|6553|6547|6543|6523|2613
1616163450000|2021-03-19 14:17:30||6541||6541||6541||6541|0
1616163460000|2021-03-19 14:17:40|6551|6535|6538|6525|6551|6535|6538|6525|1069
1616163470000|2021-03-19 14:17:50|6537||6537||6537||6537||0
1616163480000|2021-03-19 14:18:00|6536|6531|6553|6530|6554|6534|6533|6530|900
1616163490000|2021-03-19 14:18:10|6554|6531|6554|6529|6554|6531|6553|6529|5000
1616163510000|2021-03-19 14:18:30|6560|6541|6574|6547|6575|6548|6560|6541|1733
1616163520000|2021-03-19 14:18:40|6573|6548|6567|6551|6574|6551|6549|6547|22388
1616163530000|2021-03-19 14:18:50|6552|6552|6554|6537|6567|6553|6548|6531|5368
1616163540000|2021-03-19 14:19:00|6539|6538|6547|6532|6552|6539|6528|6509|19222
1616163550000|2021-03-19 14:19:10|6549|6533|6546|6534|6550|6534|6546|6533|100
1616163560000|2021-03-19 14:19:20|6549||6550||6550||6546||100
1616163570000|2021-03-19 14:19:30|6546|6537|6550|6537|6550|6537|6546|6537|237
1616163580000|2021-03-19 14:19:40|6546|6540|6546|6527|6546|6544|6543|6519|300
1616163590000|2021-03-19 14:19:50|6545|6526|6542|6526|6545|6533|6541|6526|0
1616163600000|2021-03-19 14:20:00|6546|6529|6546|6526|6551|6534|6546|6526|0
1616163610000|2021-03-19 14:20:10|6545|6519|6545|6519|6545|6519|6545|6519|0
1616163620000|2021-03-19 14:20:20|6546|6520|6557|6536|6557|6536|6546|6520|1900
1616163630000|2021-03-19 14:20:30|6556|6544|6557|6547|6557|6547|6555|6544|0
1616163640000|2021-03-19 14:20:40|6556|6551|6562|6551|6562|6555|6554|6551|854
1616163650000|2021-03-19 14:20:50|6560|6557|6560|6551|6560|6557|6560|6551|350
1616163660000|2021-03-19 14:21:00|6562|6555|6573|6551|6579|6559|6562|6551|400
1616163670000|2021-03-19 14:21:10|6570|6552|6568|6552|6570|6553|6562|6551|0
1616163680000|2021-03-19 14:21:20|6562|6551|6561|6551|6562|6552|6561|6551|0
1616163700000|2021-03-19 14:21:40|6562|6552|6570|6556|6574|6562|6562|6552|1552
1616163710000|2021-03-19 14:21:50|6567|6557|6566|6557|6567|6563|6566|6557|774
1616163720000|2021-03-19 14:22:00|6571||6571||6571||6571||0
1616163730000|2021-03-19 14:22:10|6572||6574||6574||6572||0
1616163740000|2021-03-19 14:22:20|6575|6558|6584|6567|6585|6567|6575|6558|400
1616163750000|2021-03-19 14:22:30||6561||6561||6561||6561|0
1616163760000|2021-03-19 14:22:40|6581|6560|6580|6561|6581|6561|6580|6560|0
1616163770000|2021-03-19 14:22:50|6579|6562|6572|6559|6579|6562|6572|6559|0
1616163780000|2021-03-19 14:23:00|6571|6560|6575|6559|6575|6569|6571|6559|700
1616163790000|2021-03-19 14:23:10|6572|6564|6575|6564|6575|6564|6572|6564|0
1616163800000|2021-03-19 14:23:20|6573|6559|6573|6559|6573|6559|6568|6559|1300
1616163810000|2021-03-19 14:23:30|6571||6575||6578||6571||0
1616163820000|2021-03-19 14:23:40|6573||6577||6577||6573||0
1616163830000|2021-03-19 14:23:50|6579|6560|6578|6560|6579|6561|6578|6560|0
1616163840000|2021-03-19 14:24:00|6575|6559|6574|6559|6575|6559|6574|6559|0
1616163860000|2021-03-19 14:24:20|6573||6572||6573||6572||0
1616163870000|2021-03-19 14:24:30|6570|6560|6570|6559|6571|6560|6570|6559|200
1616163880000|2021-03-19 14:24:40|||||||||176
1616163890000|2021-03-19 14:24:50|6572|6560|6571|6560|6575|6560|6571|6560|0
1616163900000|2021-03-19 14:25:00|6575|6559|6575|6559|6575|6559|6574|6559|0
1616163910000|2021-03-19 14:25:10||6560||6561||6561||6560|0
1616163920000|2021-03-19 14:25:20|6576|6567|6570|6557|6589|6580|6555|6543|15427
1616163930000|2021-03-19 14:25:30|6569|6554|6570|6557|6570|6557|6569|6554|200
1616163950000|2021-03-19 14:25:50|6562|6552|6562|6552|6562|6552|6562|6552|186
1616163960000|2021-03-19 14:26:00|6561||6561||6561||6561||300
1616163970000|2021-03-19 14:26:10||6553||6553||6553||6553|0
1616163980000|2021-03-19 14:26:20|||||||||228
1616164000000|2021-03-19 14:26:40|6557|6552|6561|6552|6561|6552|6555|6545|1000
1616164040000|2021-03-19 14:27:20|6563|6557|6565|6555|6565|6560|6563|6552|600
1616164050000|2021-03-19 14:27:30|6564|6561|6574|6561|6574|6563|6564|6561|249
1616164060000|2021-03-19 14:27:40|6575|6562|6576|6563|6576|6570|6574|6562|2100
1616164070000|2021-03-19 14:27:50|||||||||100
1616164090000|2021-03-19 14:28:10|6578|6564|6583|6576|6583|6576|6578|6564|300
1616164110000|2021-03-19 14:28:30|6590|6579|6590|6580|6590|6580|6590|6579|0
1616164120000|2021-03-19 14:28:40|6598|6581|6600|6585|6603|6585|6598|6581|0
1616164130000|2021-03-19 14:28:50|6599||6599||6599||6599||0
1616164140000|2021-03-19 14:29:00|6604||6604||6604||6604||0
1616164160000|2021-03-19 14:29:20|6597|6574|6587|6576|6597|6577|6587|6574|1400
1616164170000|2021-03-19 14:29:30||6574||6574||6574||6574|0
1616164180000|2021-03-19 14:29:40|6582|6564|6571|6549|6582|6564|6571|6549|1268
1616164190000|2021-03-19 14:29:50|6570|6551|6569|6549|6570|6551|6569|6549|0
1616164200000|2021-03-19 14:30:00|6568|6550|6567|6553|6569|6553|6566|6549|340
1616164210000|2021-03-19 14:30:10||6556||6556||6556||6556|0
1616164220000|2021-03-19 14:30:20|||||||||100
1616164230000|2021-03-19 14:30:30|6564|6554|6560|6549|6564|6554|6560|6549|300
1616164240000|2021-03-19 14:30:40||6550||6550||6550||6550|0
1616164250000|2021-03-19 14:30:50||6549||6550||6550||6549|0
1616164260000|2021-03-19 14:31:00|6558|6549|6553|6542|6558|6549|6553|6541|370
1616164270000|2021-03-19 14:31:10|6552|6540|6549|6540|6552|6541|6549|6540|576
1616164290000|2021-03-19 14:31:30|6544|6535|6545|6536|6549|6541|6544|6535|3800
1616164300000|2021-03-19 14:31:40|6544|6540|6544|6537|6545|6541|6542|6536|1288
1616164310000|2021-03-19 14:31:50|6543|6536|6533|6522|6543|6536|6532|6521|15010
1616164320000|2021-03-19 14:32:00||6524||6524||6524||6524|0
1616164340000|2021-03-19 14:32:20|||||||||100
1616164360000|2021-03-19 14:32:40|6531|6521|6531|6521|6531|6521|6531|6521|0
1616164370000|2021-03-19 14:32:50||6523||6523||6523||6523|0
1616164380000|2021-03-19 14:33:00|6529|6521|6529|6526|6531|6526|6525|6516|2084
1616164390000|2021-03-19 14:33:10|6531|6528|6530|6523|6531|6528|6529|6520|1876
1616164400000|2021-03-19 14:33:20|6531|6521|6527|6521|6531|6521|6527|6521|711
1616164410000|2021-03-19 14:33:30|6528|6525|6540|6525|6543|6529|6528|6525|1400
1616164420000|2021-03-19 14:33:40|6538|6526|6538|6528|6538|6528|6538|6525|0
1616164430000|2021-03-19 14:33:50|||||||||100
1616164440000|2021-03-19 14:34:00|6537|6525|6534|6524|6537|6525|6532|6524|3300
1616164450000|2021-03-19 14:34:10||6525||6525||6525||6525|406
1616164460000|2021-03-19 14:34:20|6533||6530||6534||6530||300
1616164470000|2021-03-19 14:34:30|6528|6521|6530|6521|6530|6521|6528|6521|1000
1616164480000|2021-03-19 14:34:40|6533|6530|6541|6533|6541|6534|6533|6530|1706
1616164490000|2021-03-19 14:34:50|6544|6535|6544|6535|6544|6535|6544|6535|100
1616164500000|2021-03-19 14:35:00|6545|6539|6552|6541|6552|6541|6545|6535|400
1616164510000|2021-03-19 14:35:10|6551|6542|6550|6542|6551|6542|6550|6541|0
1616164520000|2021-03-19 14:35:20|6551|6541|6536|6530|6552|6545|6536|6530|2188
1616164530000|2021-03-19 14:35:30|6538|6532|6538|6531|6538|6533|6535|6530|900
1616164540000|2021-03-19 14:35:40|6539|6534|6543|6530|6545|6536|6539|6530|2300
1616164550000|2021-03-19 14:35:50|6542|6529|6542|6529|6542|6529|6542|6529|0
1616164560000|2021-03-19 14:36:00|6541|6524|6537|6525|6541|6525|6525|6521|522
1616164570000|2021-03-19 14:36:10|6540||6540||6540||6540||0
1616164580000|2021-03-19 14:36:20|6535|6530|6543|6530|6543|6531|6535|6530|800
1616164590000|2021-03-19 14:36:30|6539|6533|6536|6522|6539|6533|6533|6521|700
1616164600000|2021-03-19 14:36:40|||||||||710
1616164640000|2021-03-19 14:37:20|6535|6535|6542|6537|6542|6537|6535|6522|900
1616164650000|2021-03-19 14:37:30|6544||6544||6544||6544||0
1616164670000|2021-03-19 14:37:50|6541|6536|6541|6532|6541|6536|6541|6532|200
1616164680000|2021-03-19 14:38:00|6543||6544||6544||6543||0
1616164690000|2021-03-19 14:38:10|6548|6533|6554|6534|6555|6538|6548|6533|147
1616164700000|2021-03-19 14:38:20|6555|6535|6554|6535|6555|6535|6554|6535|0
1616164710000|2021-03-19 14:38:30|6555||6554||6555||6553||0
1616164720000|2021-03-19 14:38:40|6555|6538|6555|6541|6555|6541|6555|6538|0
1616164730000|2021-03-19 14:38:50|6554|6545|6565|6549|6566|6549|6554|6543|100
1616164740000|2021-03-19 14:39:00|6566|6548|6561|6548|6566|6548|6556|6548|700
1616164750000|2021-03-19 14:39:10|6556|6546|6556|6538|6556|6546|6556|6538|0
1616164760000|2021-03-19 14:39:20|6555|6535|6555|6538|6555|6538|6555|6535|100
1616164770000|2021-03-19 14:39:30|6549|6535|6552|6537|6555|6537|6549|6534|0
1616164780000|2021-03-19 14:39:40|6551||6549||6551||6549||0
1616164790000|2021-03-19 14:39:50|6548||6548||6548||6548||0
1616164800000|2021-03-19 14:40:00|6547|6538|6542|6531|6548|6538|6542|6531|700
1616164810000|2021-03-19 14:40:10||6532||6531||6532||6531|0
1616164820000|2021-03-19 14:40:20||6532||6532||6532||6531|0
1616164830000|2021-03-19 14:40:30|6546|6537|6546|6538|6546|6538|6546|6537|304
1616164840000|2021-03-19 14:40:40|6545|6539|6546|6540|6546|6540|6545|6539|0
1616164860000|2021-03-19 14:41:00|6545|6536|6543|6536|6545|6536|6543|6536|400
1616164870000|2021-03-19 14:41:10|||||||||100
1616164880000|2021-03-19 14:41:20|6542|6532|6542|6531|6542|6532|6542|6531|0
1616164890000|2021-03-19 14:41:30|6541||6540||6541||6540||0
1616164900000|2021-03-19 14:41:40|6539||6539||6539||6539||0
1616164920000|2021-03-19 14:42:00|6538||6538||6538||6538||0
1616164930000|2021-03-19 14:42:10|6533|6527|6540|6534|6540|6534|6532|6527|1199
1616164940000|2021-03-19 14:42:20|6542|6530|6539|6530|6542|6530|6539|6530|100
1616164950000|2021-03-19 14:42:30|6542||6539||6542||6539||0
1616164960000|2021-03-19 14:42:40|6542||6538||6542||6538||0
1616164970000|2021-03-19 14:42:50|6542||6542||6542||6539||150
1616164980000|2021-03-19 14:43:00|6539||6539||6542||6539||0
1616164990000|2021-03-19 14:43:10|6538||6538||6538||6538||0
1616165000000|2021-03-19 14:43:20|6542||6542||6542||6542||100
1616165030000|2021-03-19 14:43:50|6539||6539||6539||6539||0
1616165040000|2021-03-19 14:44:00|6542||6542||6542||6539||0
1616165050000|2021-03-19 14:44:10|6540|6528|6539|6527|6540|6528|6534|6526|1100
1616165060000|2021-03-19 14:44:20|6531|6528|6539|6527|6540|6528|6531|6527|441
1616165070000|2021-03-19 14:44:30|6543|6531|6543|6535|6543|6535|6539|6531|0
1616165080000|2021-03-19 14:44:40|6544|6538|6554|6544|6554|6544|6543|6538|746
1616165090000|2021-03-19 14:44:50|6556|6545|6556|6545|6556|6545|6556|6545|100
1616165100000|2021-03-19 14:45:00|6555|6546|6556|6546|6556|6546|6555|6546|2300
1616165110000|2021-03-19 14:45:10|6555|6540|6553|6539|6555|6540|6553|6539|400
1616165120000|2021-03-19 14:45:20|6551||6551||6551||6551||0
1616165140000|2021-03-19 14:45:40|6550||6549||6550||6549||0
1616165150000|2021-03-19 14:45:50|6554|6544|6556|6545|6556|6549|6553|6544|1323
1616165180000|2021-03-19 14:46:20|6563|6550|6558|6547|6563|6550|6558|6546|100
1616165190000|2021-03-19 14:46:30|6559|6553|6567|6553|6569|6553|6559|6553|100
1616165200000|2021-03-19 14:46:40|6566|6552|6565|6552|6566|6552|6565|6552|0
1616165210000|2021-03-19 14:46:50|||||||||100
1616165220000|2021-03-19 14:47:00|6566||6566||6566||6566||0
1616165230000|2021-03-19 14:47:10|6567||6567||6567||6567||0
1616165240000|2021-03-19 14:47:20||6553||6554||6554||6553|0
1616165250000|2021-03-19 14:47:30|6566|6553|6566|6553|6567|6553|6560|6553|600
1616165260000|2021-03-19 14:47:40|6564|6551|6557|6543|6564|6551|6557|6543|100
1616165270000|2021-03-19 14:47:50||6544||6544||6544||6544|0
1616165280000|2021-03-19 14:48:00|6556||6556||6556||6556||100
1616165290000|2021-03-19 14:48:10|6555||6555||6555||6555||0
1616165300000|2021-03-19 14:48:20|6552|6540|6555|6538|6555|6540|6550|6538|100
1616165310000|2021-03-19 14:48:30|6554|6539|6554|6538|6554|6539|6554|6538|0
1616165320000|2021-03-19 14:48:40|6552||6549||6552||6549||0
1616165330000|2021-03-19 14:48:50|6548||6549||6549||6548||0
1616165340000|2021-03-19 14:49:00|6548||6548||6548||6548||0
1616165350000|2021-03-19 14:49:10|6543|6535|6539|6530|6543|6535|6539|6530|896
1616165380000|2021-03-19 14:49:40|6541|6534|6543|6531|6543|6534|6541|6531|1971
1616165400000|2021-03-19 14:50:00|6548|6532|6550|6533|6550|6533|6548|6532|0
1616165410000|2021-03-19 14:50:10||6534||6534||6534||6534|0
1616165420000|2021-03-19 14:50:20|6554|6541|6562|6548|6562|6548|6554|6541|200
1616165430000|2021-03-19 14:50:30|6561|6551|6561|6551|6561|6551|6561|6551|0
1616165440000|2021-03-19 14:50:40|6563||6564||6564||6563||0
1616165450000|2021-03-19 14:50:50|6562||6565||6568||6562||0
1616165460000|2021-03-19 14:51:00|6567||6567||6567||6567||0
1616165470000|2021-03-19 14:51:10|6565||6565||6565||6565||0
1616165480000|2021-03-19 14:51:20|6567||6567||6567||6567||0
1616165490000|2021-03-19 14:51:30|6568|6555|6577|6560|6577|6560|6568|6555|200
1616165500000|2021-03-19 14:51:40|6576||6576||6576||6576||0
1616165510000|2021-03-19 14:51:50||6561||6561||6561||6561|0
1616165520000|2021-03-19 14:52:00||6562||6563||6563||6562|0
1616165530000|2021-03-19 14:52:10|6577|6564|6594|6578|6594|6578|6577|6564|1500
1616165540000|2021-03-19 14:52:20|6591|6587|6598|6578|6598|6587|6590|6578|100
1616165550000|2021-03-19 14:52:30||6579||6581||6581||6579|0
1616165560000|2021-03-19 14:52:40|6596||6596||6596||6596||0
1616165610000|2021-03-19 14:53:30|6593|6580|6586|6576|6595|6580|6586|6574|800
1616165680000|2021-03-19 14:54:40|6585||6585||6585||6585||0
1616165700000|2021-03-19 14:55:00|6586|6580|6582|6576|6588|6580|6582|6576|2100
1616165710000|2021-03-19 14:55:10|6585|6579|6591|6580|6591|6580|6585|6579|200
1616165720000|2021-03-19 14:55:20|6590|6582|6590|6583|6591|6583|6587|6580|1300
1616165730000|2021-03-19 14:55:30|6588|6580|6584|6576|6588|6582|6583|6576|2500
1616165750000|2021-03-19 14:55:50|6582||6584||6584||6582||0
1616165760000|2021-03-19 14:56:00|||||||||109
1616165770000|2021-03-19 14:56:10|6583|6579|6591|6581|6591|6581|6583|6579|500
1616165780000|2021-03-19 14:56:20||6582||6577||6582||6577|0
1616165790000|2021-03-19 14:56:30||6578||6578||6578||6578|100
1616165810000|2021-03-19 14:56:50|6590|6579|6587|6578|6590|6579|6587|6578|190
1616165820000|2021-03-19 14:57:00|6588|6579|6588|6579|6588|6579|6588|6579|0
1616165840000|2021-03-19 14:57:20|6589|6583|6607|6593|6607|6597|6589|6583|1600
1616165850000|2021-03-19 14:57:30||6592||6594||6594||6592|0
1616165860000|2021-03-19 14:57:40||6593||6594||6594||6593|0
1616165880000|2021-03-19 14:58:00|6606||6606||6606||6606||100
1616165890000|2021-03-19 14:58:10|6600|6593|6605|6593|6606|6594|6600|6592|500
1616165900000|2021-03-19 14:58:20||6592||6591||6592||6591|0
1616165910000|2021-03-19 14:58:30|6604|6594|6604|6593|6604|6594|6604|6591|300
1616165940000|2021-03-19 14:59:00|6603||6601||6603||6601||0
1616165950000|2021-03-19 14:59:10|6606|6597|6606|6597|6606|6597|6606|6597|400
1616165960000|2021-03-19 14:59:20|6614|6598|6616|6599|6616|6599|6612|6598|155
1616165970000|2021-03-19 14:59:30|6615||6612||6616||6612||0
1616165980000|2021-03-19 14:59:40|6611|6596|6611|6596|6611|6596|6606|6595|300
1616166000000|2021-03-19 15:00:00|6616|6597|6620|6601|6620|6601|6616|6597|0
1616166010000|2021-03-19 15:00:10|6619|6598|6619|6598|6619|6598|6619|6598|0
1616166020000|2021-03-19 15:00:20|6623|6601|6617|6603|6623|6603|6617|6601|0
1616166030000|2021-03-19 15:00:30|6616|6601|6615|6597|6616|6601|6615|6597|0
1616166040000|2021-03-19 15:00:40|6613|6596|6610|6597|6613|6597|6610|6596|0
1616166050000|2021-03-19 15:00:50||6596||6596||6596||6596|0
1616166060000|2021-03-19 15:01:00|6609|6597|6609|6592|6609|6597|6609|6592|100
1616166070000|2021-03-19 15:01:10||6593||6592||6593||6592|0
1616166080000|2021-03-19 15:01:20||6593||6593||6593||6593|0
1616166090000|2021-03-19 15:01:30|6608|6591|6608|6591|6608|6591|6608|6591|0
1616166120000|2021-03-19 15:02:00|6605||6605||6605||6605||300
1616166130000|2021-03-19 15:02:10|6604|6592|6604|6596|6604|6596|6604|6592|100
1616166140000|2021-03-19 15:02:20|6603|6591|6590|6581|6603|6593|6585|6581|1378
1616166150000|2021-03-19 15:02:30|6589|6578|6583|6576|6589|6578|6581|6575|400
1616166160000|2021-03-19 15:02:40||6575||6575||6575||6575|0
1616166170000|2021-03-19 15:02:50||6576||6576||6576||6576|200
1616166180000|2021-03-19 15:03:00|6586|6579|6592|6580|6592|6582|6583|6576|1050
1616166190000|2021-03-19 15:03:10|6591|6581|6592|6587|6592|6587|6591|6581|0
1616166200000|2021-03-19 15:03:20|6591|6583|6592|6583|6592|6583|6591|6583|0
1616166210000|2021-03-19 15:03:30|6591|6587|6599|6589|6601|6590|6591|6587|1000
1616166220000|2021-03-19 15:03:40|6598|6582|6597|6582|6598|6582|6597|6579|0
1616166240000|2021-03-19 15:04:00|6596||6596||6596||6596||100
1616166260000|2021-03-19 15:04:20|6597|6583|6599|6590|6599|6597|6597|6583|1665
1616166270000|2021-03-19 15:04:30|||||||||100
1616166310000|2021-03-19 15:05:10|6598|6583|6594|6584|6598|6584|6593|6583|300
1616166320000|2021-03-19 15:05:20|6598|6589|6607|6596|6607|6596|6598|6589|1300
1616166330000|2021-03-19 15:05:30|6612||6612||6612||6612||200
1616166340000|2021-03-19 15:05:40|6608|6595|6601|6592|6612|6595|6601|6592|200
1616166350000|2021-03-19 15:05:50|||||||||100
1616166360000|2021-03-19 15:06:00|6600|6588|6599|6589|6600|6589|6599|6588|300
1616166370000|2021-03-19 15:06:10|6600||6600||6605||6600||100
1616166380000|2021-03-19 15:06:20|6599||6599||6599||6599||0
1616166400000|2021-03-19 15:06:40|||||||||100
1616166420000|2021-03-19 15:07:00|6598|6588|6593|6581|6598|6588|6593|6581|200
1616166430000|2021-03-19 15:07:10||6582||6582||6582||6582|0
1616166440000|2021-03-19 15:07:20||6581||6582||6582||6581|0
1616166450000|2021-03-19 15:07:30|6592|6581|6589|6576|6592|6581|6589|6576|100
1616166460000|2021-03-19 15:07:40|6590|6577|6588|6577|6590|6577|6588|6576|0
1616166470000|2021-03-19 15:07:50|6587|6576|6587|6576|6587|6576|6587|6576|0
1616166490000|2021-03-19 15:08:10|6582|6575|6584|6575|6585|6577|6582|6575|300
1616166500000|2021-03-19 15:08:20|||||||||100
1616166510000|2021-03-19 15:08:30|6583|6571|6575|6569|6583|6572|6575|6569|608
1616166550000|2021-03-19 15:09:10|6576|6575|6583|6570|6583|6577|6576|6570|500
1616166580000|2021-03-19 15:09:40|6579|6569|6575|6569|6579|6569|6575|6569|700
1616166590000|2021-03-19 15:09:50||6563||6570||6570||6563|0
1616166600000|2021-03-19 15:10:00|6577|6572|6583|6572|6583|6572|6577|6572|200
1616166610000|2021-03-19 15:10:10|6581|6570|6579|6570|6581|6570|6579|6570|288
1616166620000|2021-03-19 15:10:20|6578||6575||6578||6575||0
1616166630000|2021-03-19 15:10:30|6572|6569|6577|6573|6578|6573|6571|6566|1323
1616166640000|2021-03-19 15:10:40|6578|6575|6583|6577|6583|6577|6578|6575|200
1616166670000|2021-03-19 15:11:10|6586|6580|6583|6573|6592|6581|6583|6573|640
1616166680000|2021-03-19 15:11:20|6582|6571|6577|6567|6582|6571|6577|6566|0
1616166720000|2021-03-19 15:12:00|6575|6564|6575|6564|6582|6572|6570|6562|1389
1616166730000|2021-03-19 15:12:10|6573||6574||6575||6573||400
1616166740000|2021-03-19 15:12:20|6571|6569|6573|6565|6574|6569|6571|6565|641
1616166750000|2021-03-19 15:12:30|6574||6577||6577||6574||0
1616166780000|2021-03-19 15:13:00|||||||||100
1616166800000|2021-03-19 15:13:20|6576|6564|6574|6565|6576|6565|6574|6564|0
1616166810000|2021-03-19 15:13:30|6570|6562|6583|6574|6584|6574|6570|6562|700
1616166820000|2021-03-19 15:13:40|6584|6578|6588|6578|6589|6578|6584|6578|500
1616166830000|2021-03-19 15:13:50|||||||||300
1616166840000|2021-03-19 15:14:00|6595|6583|6592|6583|6595|6583|6592|6583|300
1616166850000|2021-03-19 15:14:10|6595||6592||6595||6592||100
1616166860000|2021-03-19 15:14:20|6588|6578|6591|6579|6591|6579|6588|6578|400
1616166870000|2021-03-19 15:14:30|||||||||200
1616166890000|2021-03-19 15:14:50|6590||6590||6590||6590||100
1616166900000|2021-03-19 15:15:00|6595|6580|6596|6580|6596|6580|6595|6580|0
1616166910000|2021-03-19 15:15:10||6581||6581||6581||6581|0
1616166920000|2021-03-19 15:15:20||6582||6588||6588||6582|0
1616166930000|2021-03-19 15:15:30|6597||6600||6600||6597||100
1616166940000|2021-03-19 15:15:40|6599|6586|6595|6586|6600|6586|6595|6586|100
1616166960000|2021-03-19 15:16:00|6596|6588|6598|6586|6598|6588|6596|6586|0
1616166970000|2021-03-19 15:16:10|6597||6597||6597||6597||0
1616166990000|2021-03-19 15:16:30|6598||6598||6598||6598||0
1616167000000|2021-03-19 15:16:40|6597||6598||6598||6597||0
1616167010000|2021-03-19 15:16:50|6597||6596||6597||6596||0
1616167020000|2021-03-19 15:17:00|6597|6591|6598|6586|6600|6597|6596|6586|200
1616167050000|2021-03-19 15:17:30||6587||6587||6587||6587|200
1616167090000|2021-03-19 15:18:10||6590||6590||6590||6590|0
1616167100000|2021-03-19 15:18:20|6600|6591|6605|6596|6605|6596|6600|6591|300
1616167110000|2021-03-19 15:18:30|6611|6597|6611|6600|6611|6600|6611|6597|100
1616167120000|2021-03-19 15:18:40|6606||6610||6611||6606||0
1616167130000|2021-03-19 15:18:50|6608|6597|6607|6597|6609|6600|6603|6597|4000
1616167140000|2021-03-19 15:19:00|6606|6598|6606|6598|6606|6598|6606|6597|100
1616167150000|2021-03-19 15:19:10||6597||6597||6598||6597|0
1616167170000|2021-03-19 15:19:30|6602|6595|6601|6595|6602|6595|6601|6595|600
1616167180000|2021-03-19 15:19:40|||||||||2500
1616167200000|2021-03-19 15:20:00|6600|6596|6600|6595|6600|6596|6600|6595|0
1616167210000|2021-03-19 15:20:10|6599|6597|6608|6599|6608|6601|6599|6597|600
1616167230000|2021-03-19 15:20:30|||||||||100
1616167240000|2021-03-19 15:20:40|6607|6600|6610|6599|6613|6600|6607|6599|300
1616167250000|2021-03-19 15:20:50||6604||6604||6604||6604|0
1616167260000|2021-03-19 15:21:00|6617|6607|6616|6607|6617|6607|6613|6606|143
1616167270000|2021-03-19 15:21:10|6618||6618||6618||6618||0
1616167280000|2021-03-19 15:21:20|6621||6621||6621||6621||0
1616167290000|2021-03-19 15:21:30|6618|6611|6621|6611|6623|6611|6618|6611|100
1616167300000|2021-03-19 15:21:40|6618|6612|6618|6612|6621|6612|6618|6612|0
1616167310000|2021-03-19 15:21:50|6619||6619||6619||6619||0
1616167320000|2021-03-19 15:22:00|6616|6609|6616|6609|6616|6609|6616|6609|300
1616167330000|2021-03-19 15:22:10|6618||6618||6618||6617||0
1616167340000|2021-03-19 15:22:20|6617|6610|6620|6614|6620|6614|6617|6610|100
1616167350000|2021-03-19 15:22:30|6621|6615|6626|6619|6626|6619|6621|6615|300
1616167390000|2021-03-19 15:23:10|6624||6631||6631||6624||100
1616167410000|2021-03-19 15:23:30|6628|6618|6622|6616|6628|6618|6622|6616|600
1616167420000|2021-03-19 15:23:40|6621|6617|6621|6616|6623|6617|6621|6616|0
1616167430000|2021-03-19 15:23:50|6623|6617|6627|6620|6627|6620|6623|6617|0
1616167450000|2021-03-19 15:24:10|||||||||1000
1616167460000|2021-03-19 15:24:20|6623|6618|6622|6616|6623|6618|6622|6616|300
1616167470000|2021-03-19 15:24:30|6623||6625||6625||6623||100
1616167480000|2021-03-19 15:24:40|6623||6623||6623||6623||0
1616167490000|2021-03-19 15:24:50|6625||6624||6626||6624||0
1616167500000|2021-03-19 15:25:00|6623|6614|6615|6609|6623|6614|6613|6609|1500
1616167510000|2021-03-19 15:25:10|6614|6607|6611|6605|6614|6607|6608|6605|777
1616167520000|2021-03-19 15:25:20|6608|6602|6607|6601|6611|6602|6606|6601|200
1616167540000|2021-03-19 15:25:40|6604|6600|6598|6595|6604|6600|6598|6595|650
1616167550000|2021-03-19 15:25:50|6597|6587|6594|6587|6597|6591|6591|6583|600
1616167560000|2021-03-19 15:26:00|6598|6589|6602|6588|6602|6590|6598|6587|200
1616167570000|2021-03-19 15:26:10|6601||6600||6601||6600||0
1616167580000|2021-03-19 15:26:20|6601||6601||6601||6601||0
1616167590000|2021-03-19 15:26:30|6602|6589|6606|6594|6606|6594|6602|6589|100
1616167600000|2021-03-19 15:26:40|6605|6590|6604|6590|6606|6590|6604|6590|339
1616167610000|2021-03-19 15:26:50|6603|6591|6606|6593|6606|6593|6603|6591|0
1616167620000|2021-03-19 15:27:00|6605|6588|6603|6588|6605|6588|6603|6588|100
1616167630000|2021-03-19 15:27:10|6602|6589|6602|6591|6602|6591|6602|6589|0
1616167660000|2021-03-19 15:27:40||6592||6591||6594||6591|200
1616167670000|2021-03-19 15:27:50|6601|6592|6599|6591|6601|6592|6599|6591|0
1616167680000|2021-03-19 15:28:00|6598||6598||6598||6598||100
1616167690000|2021-03-19 15:28:10|6597|6589|6597|6591|6597|6591|6595|6589|400
1616167700000|2021-03-19 15:28:20|6596|6589|6597|6589|6597|6589|6596|6589|100
1616167710000|2021-03-19 15:28:30|6602|6593|6602|6594|6602|6594|6602|6593|200
1616167720000|2021-03-19 15:28:40|6606|6598|6607|6598|6607|6598|6606|6598|300
1616167730000|2021-03-19 15:28:50|6608|6602|6614|6602|6614|6602|6608|6602|300
1616167740000|2021-03-19 15:29:00|6613|6607|6613|6602|6613|6607|6612|6602|209
1616167760000|2021-03-19 15:29:20|6612||6609||6612||6609||0
1616167770000|2021-03-19 15:29:30|||||||||100
1616167790000|2021-03-19 15:29:50|6610|6605|6620|6608|6624|6609|6610|6605|200
1616167800000|2021-03-19 15:30:00|6619|6609|6616|6603|6619|6609|6615|6602|100
1616167830000|2021-03-19 15:30:30|6614|6602|6613|6603|6614|6603|6613|6602|3200
1616167850000|2021-03-19 15:30:50|6619||6619||6619||6619||0
1616167860000|2021-03-19 15:31:00|6618||6617||6618||6616||0
1616167870000|2021-03-19 15:31:10|6616||6619||6619||6615||0
1616167880000|2021-03-19 15:31:20|6618||6617||6619||6616||0
1616167900000|2021-03-19 15:31:40|6616||6616||6616||6615||0
1616167910000|2021-03-19 15:31:50||6608||6608||6608||6608|200
1616167930000|2021-03-19 15:32:10|6614|6612|6623|6608|6623|6612|6614|6607|2200
1616167940000|2021-03-19 15:32:20|6622|6607|6622|6607|6622|6607|6621|6607|0
1616167950000|2021-03-19 15:32:30||6608||6608||6608||6608|0
1616167970000|2021-03-19 15:32:50||6610||6607||6612||6606|300
1616167980000|2021-03-19 15:33:00|6625|6608|6624|6608|6625|6608|6623|6608|0
1616167990000|2021-03-19 15:33:10|6623|6609|6618|6609|6624|6609|6618|6609|0
1616168010000|2021-03-19 15:33:30|6615|6610|6623|6610|6623|6612|6615|6610|200
1616168020000|2021-03-19 15:33:40|6618|6611|6618|6611|6618|6611|6618|6610|718
1616168030000|2021-03-19 15:33:50|6623||6623||6623||6623||0
1616168040000|2021-03-19 15:34:00|6622||6623||6623||6622||0
1616168060000|2021-03-19 15:34:20|6626|6614|6630|6618|6630|6619|6626|6614|0
1616168070000|2021-03-19 15:34:30|6629|6619|6628|6618|6629|6619|6624|6618|100
1616168080000|2021-03-19 15:34:40|6627||6627||6627||6627||0
1616168110000|2021-03-19 15:35:10|6626||6627||6627||6626||968
1616168120000|2021-03-19 15:35:20||6619||6618||6619||6618|900
1616168130000|2021-03-19 15:35:30|6628|6619|6639|6629|6639|6629|6628|6619|300
1616168150000|2021-03-19 15:35:50||6631||6631||6631||6631|100
1616168160000|2021-03-19 15:36:00|6638||6638||6638||6638||100
1616168170000|2021-03-19 15:36:10|||||||||200
1616168180000|2021-03-19 15:36:20|6640|6632|6643|6634|6647|6638|6640|6632|1843
1616168200000|2021-03-19 15:36:40|6645|6635|6645|6635|6645|6635|6645|6635|200
1616168210000|2021-03-19 15:36:50|6646|6636|6648|6641|6648|6641|6646|6636|837
1616168220000|2021-03-19 15:37:00|6658|6644|6657|6645|6658|6645|6657|6644|200
1616168230000|2021-03-19 15:37:10|6658|6646|6656|6646|6658|6646|6650|6645|3361
1616168240000|2021-03-19 15:37:20|6655|6645|6655|6646|6655|6646|6655|6645|500
1616168250000|2021-03-19 15:37:30|6654|6650|6658|6652|6658|6652|6654|6646|500
1616168260000|2021-03-19 15:37:40|6669|6655|6659|6652|6669|6655|6659|6652|500
1616168270000|2021-03-19 15:37:50|6661|6653|6661|6654|6661|6654|6661|6653|100
1616168280000|2021-03-19 15:38:00|6666|6655|6664|6655|6666|6655|6664|6655|675
1616168290000|2021-03-19 15:38:10|||||||||200
1616168340000|2021-03-19 15:39:00|6663|6656|6660|6653|6663|6656|6658|6653|2900
1616168350000|2021-03-19 15:39:10|6661||6664||6664||6661||0
1616168360000|2021-03-19 15:39:20|6661|6652|6658|6652|6661|6654|6656|6652|800
1616168370000|2021-03-19 15:39:30|6659||6656||6659||6656||500
1616168380000|2021-03-19 15:39:40|6655|6650|6666|6657|6666|6657|6653|6648|5950
1616168390000|2021-03-19 15:39:50|6669|6668|6676|6669|6678|6669|6669|6668|2650
1616168400000|2021-03-19 15:40:00|6680|6670|6680|6670|6680|6670|6680|6670|0
1616168410000|2021-03-19 15:40:10|6686|6671|6686|6671|6686|6671|6686|6671|100
1616168420000|2021-03-19 15:40:20||6672||6671||6672||6671|0
1616168440000|2021-03-19 15:40:40|6691|6672|6691|6674|6691|6674|6691|6672|100
1616168460000|2021-03-19 15:41:00||6675||6678||6678||6675|100
1616168470000|2021-03-19 15:41:10|6692|6684|6692|6684|6692|6684|6692|6684|200
1616168480000|2021-03-19 15:41:20|6691|6685|6692|6685|6692|6685|6691|6684|500
1616168490000|2021-03-19 15:41:30||6684||6685||6685||6684|700
1616168530000|2021-03-19 15:42:10|6703|6686|6706|6688|6706|6690|6698|6685|500
1616168540000|2021-03-19 15:42:20|6699|6689|6698|6687|6705|6689|6694|6687|706
1616168550000|2021-03-19 15:42:30|6697|6685|6698|6688|6699|6694|6697|6685|1249
1616168570000|2021-03-19 15:42:50|6700||6700||6700||6700||0
1616168590000|2021-03-19 15:43:10|6698||6698||6698||6698||0
1616168600000|2021-03-19 15:43:20|6700||6700||6700||6700||0
1616168610000|2021-03-19 15:43:30||6689||6689||6689||6689|0
1616168620000|2021-03-19 15:43:40|6698||6700||6700||6698||0
1616168640000|2021-03-19 15:44:00|6698|6690|6698|6689|6698|6690|6698|6689|400
1616168650000|2021-03-19 15:44:10|6696|6693|6698|6689|6698|6693|6696|6689|300
1616168660000|2021-03-19 15:44:20|6703|6693|6708|6697|6709|6697|6703|6693|200
1616168680000|2021-03-19 15:44:40|6710||6710||6710||6710||100
1616168700000|2021-03-19 15:45:00|6708|6698|6707|6699|6709|6699|6707|6698|100
1616168710000|2021-03-19 15:45:10|||||||||200
1616168730000|2021-03-19 15:45:30|6706|6700|6706|6700|6706|6700|6706|6700|100
1616168740000|2021-03-19 15:45:40|6703|6699|6702|6695|6703|6699|6702|6695|100
1616168750000|2021-03-19 15:45:50|6710|6700|6708|6701|6710|6701|6708|6700|400
1616168770000|2021-03-19 15:46:10||6700||6700||6700||6700|0
1616168790000|2021-03-19 15:46:30|6711|6707|6722|6707|6722|6708|6711|6707|100
1616168800000|2021-03-19 15:46:40|6718||6719||6722||6717||0
1616168810000|2021-03-19 15:46:50|6722|6710|6722|6710|6722|6710|6722|6710|0
1616168820000|2021-03-19 15:47:00|6723|6711|6723|6710|6725|6715|6721|6710|0
1616168830000|2021-03-19 15:47:10|6724|6711|6725|6711|6726|6711|6721|6711|100
1616168840000|2021-03-19 15:47:20|6724||6724||6724||6724||100
1616168850000|2021-03-19 15:47:30|6723||6722||6723||6722||100
1616168860000|2021-03-19 15:47:40|6723|6710|6711|6702|6723|6710|6711|6702|300
1616168870000|2021-03-19 15:47:50|6718||6713||6718||6713||100
1616168880000|2021-03-19 15:48:00|||||||||100
1616168890000|2021-03-19 15:48:10|6712|6700|6706|6700|6712|6700|6706|6700|0
1616168900000|2021-03-19 15:48:20|6708||6708||6708||6708||800
1616168910000|2021-03-19 15:48:30||6702||6700||6702||6700|400
1616168920000|2021-03-19 15:48:40|6707||6707||6707||6707||0
1616168930000|2021-03-19 15:48:50|6706|6696|6706|6696|6706|6696|6704|6696|956
1616168940000|2021-03-19 15:49:00|6703|6695|6693|6684|6703|6696|6692|6683|300
1616168950000|2021-03-19 15:49:10|6692|6680|6689|6680|6692|6680|6689|6680|100
1616168970000|2021-03-19 15:49:30||6681||6680||6681||6680|100
1616168980000|2021-03-19 15:49:40||6681||6680||6681||6680|285
1616169000000|2021-03-19 15:50:00|6688|6678|6688|6678|6688|6678|6688|6678|0
1616169030000|2021-03-19 15:50:30|6687||6688||6688||6687||0
1616169040000|2021-03-19 15:50:40|6687||6688||6688||6687||0
1616169050000|2021-03-19 15:50:50|6687||6687||6687||6687||0
1616169060000|2021-03-19 15:51:00|6686|6674|6682|6676|6686|6676|6681|6674|559
1616169070000|2021-03-19 15:51:10|6680|6674|6680|6673|6680|6674|6680|6671|200
1616169080000|2021-03-19 15:51:20|6677|6671|6680|6671|6680|6671|6677|6671|100
1616169100000|2021-03-19 15:51:40|6679||6680||6680||6679||0
1616169110000|2021-03-19 15:51:50|6679||6679||6679||6679||0
1616169120000|2021-03-19 15:52:00|6680|6669|6674|6667|6680|6670|6670|6663|500
1616169140000|2021-03-19 15:52:20|6679|6670|6685|6672|6686|6674|6674|6670|11200
1616169150000|2021-03-19 15:52:30|6690|6674|6690|6674|6690|6674|6690|6674|0
1616169160000|2021-03-19 15:52:40|6689||6688||6690||6686||0
1616169170000|2021-03-19 15:52:50|6692|6679|6692|6679|6692|6679|6692|6679|0
1616169180000|2021-03-19 15:53:00|6698|6680|6696|6683|6701|6684|6696|6680|400
1616169190000|2021-03-19 15:53:10|6697|6684|6697|6684|6697|6684|6697|6684|0
1616169200000|2021-03-19 15:53:20|6698||6698||6698||6696||0
1616169220000|2021-03-19 15:53:40|6699|6690|6706|6685|6706|6690|6699|6685|0
1616169230000|2021-03-19 15:53:50||6684||6685||6685||6684|0
1616169240000|2021-03-19 15:54:00|6705|6686|6702|6685|6705|6688|6702|6684|100
1616169250000|2021-03-19 15:54:10||6686||6689||6689||6685|0
1616169260000|2021-03-19 15:54:20||6690||6689||6690||6689|0
1616169270000|2021-03-19 15:54:30|6700||6700||6700||6700||100
1616169310000|2021-03-19 15:55:10||6690||6690||6694||6690|0
1616169320000|2021-03-19 15:55:20|6703|6691|6707|6698|6713|6700|6703|6691|200
1616169330000|2021-03-19 15:55:30|6703|6695|6703|6689|6703|6695|6700|6688|300
1616169340000|2021-03-19 15:55:40|6702||6703||6703||6702||100
1616169360000|2021-03-19 15:56:00|6701||6700||6701||6700||0
1616169390000|2021-03-19 15:56:30|6698|6685|6698|6685|6698|6685|6698|6685|0
1616169400000|2021-03-19 15:56:40||6687||6686||6687||6685|0
1616169410000|2021-03-19 15:56:50||6685||6686||6686||6685|0
1616169420000|2021-03-19 15:57:00|6697|6687|6697|6685|6697|6687|6697|6685|0
1616169440000|2021-03-19 15:57:20||6686||6686||6686||6685|0
1616169450000|2021-03-19 15:57:30|6696|6685|6696|6685|6696|6685|6696|6685|0
1616169480000|2021-03-19 15:58:00|6691|6684|6686|6677|6696|6685|6686|6672|500
1616169490000|2021-03-19 15:58:10|6685|6672|6684|6673|6685|6677|6684|6672|0
1616169500000|2021-03-19 15:58:20|6683|6672|6683|6672|6683|6672|6683|6672|0
1616169540000|2021-03-19 15:59:00|6681|6670|6678|6670|6681|6670|6677|6670|200
1616169550000|2021-03-19 15:59:10|6675||6678||6678||6675||0
1616169580000|2021-03-19 15:59:40|||||||||100
1616169590000|2021-03-19 15:59:50|||||||||290
1616169600000|2021-03-19 16:00:00|6679|6671|6688|6673|6689|6673|6679|6671|1183
1616169610000|2021-03-19 16:00:10|6696|6674|6695|6681|6696|6681|6695|6674|0
1616169620000|2021-03-19 16:00:20|6694|6682|6695|6682|6697|6682|6694|6682|100
1616169630000|2021-03-19 16:00:30|6697||6697||6697||6697||0
1616169640000|2021-03-19 16:00:40|6696|6683|6697|6683|6697|6683|6696|6683|0
1616169650000|2021-03-19 16:00:50|6698|6684|6705|6686|6709|6690|6698|6683|100
1616169660000|2021-03-19 16:01:00|6704|6688|6701|6683|6704|6688|6696|6683|0
1616169670000|2021-03-19 16:01:10||6684||6685||6685||6684|0
1616169680000|2021-03-19 16:01:20||6684||6684||6684||6684|0
1616169700000|2021-03-19 16:01:40|6697|6682|6697|6682|6697|6682|6695|6682|0
1616169710000|2021-03-19 16:01:50|6696||6696||6696||6696||0
1616169720000|2021-03-19 16:02:00|6697||6696||6698||6696||285
1616169730000|2021-03-19 16:02:10|6697||6695||6697||6695||0
1616169740000|2021-03-19 16:02:20|6693||6694||6694||6693||0
1616169750000|2021-03-19 16:02:30|6693||6693||6694||6693||0
1616169770000|2021-03-19 16:02:50|6691|6677|6689|6677|6691|6677|6689|6677|842
1616169780000|2021-03-19 16:03:00|6691||6693||6694||6691||0
1616169790000|2021-03-19 16:03:10|6691|6678|6693|6678|6694|6678|6691|6678|0
1616169800000|2021-03-19 16:03:20|6690|6677|6690|6677|6690|6677|6690|6677|0
1616169830000|2021-03-19 16:03:50||6678||6678||6678||6678|0
1616169840000|2021-03-19 16:04:00||6679||6679||6679||6679|0
1616169870000|2021-03-19 16:04:30|6685|6677|6687|6675|6688|6677|6685|6673|200
1616169900000|2021-03-19 16:05:00|6686|6676|6694|6676|6694|6676|6686|6676|200
1616169910000|2021-03-19 16:05:10|6691|6677|6691|6678|6694|6678|6691|6677|200
1616169920000|2021-03-19 16:05:20|6694|6679|6691|6680|6694|6680|6691|6678|0
1616169930000|2021-03-19 16:05:30|6694||6691||6694||6691||0
1616169940000|2021-03-19 16:05:40|6693||6691||6694||6691||149
1616169950000|2021-03-19 16:05:50|6694|6681|6694|6681|6694|6681|6691|6681|0
1616169960000|2021-03-19 16:06:00|6691|6682|6694|6686|6694|6686|6691|6682|400
1616170020000|2021-03-19 16:07:00|6696|6687|6696|6689|6705|6694|6696|6687|500
1616170030000|2021-03-19 16:07:10|6704||6703||6704||6703||0
1616170040000|2021-03-19 16:07:20|6702||6701||6702||6701||0
1616170050000|2021-03-19 16:07:30|6700||6700||6700||6700||0
1616170060000|2021-03-19 16:07:40|6699||6696||6699||6696||0
1616170090000|2021-03-19 16:08:10|||||||||100
1616170100000|2021-03-19 16:08:20|6695|6686|6695|6686|6695|6687|6695|6686|0
1616170150000|2021-03-19 16:09:10|6694|6680|6687|6680|6694|6681|6687|6680|200
1616170230000|2021-03-19 16:10:30|6686|6678|6682|6677|6686|6678|6682|6677|338
1616170240000|2021-03-19 16:10:40|6680|6675|6679|6672|6680|6675|6679|6672|100
1616170250000|2021-03-19 16:10:50|6678|6671|6674|6669|6678|6671|6674|6669|0
1616170260000|2021-03-19 16:11:00|6673|6670|6673|6669|6673|6670|6673|6669|0
1616170280000|2021-03-19 16:11:20|6674|6670|6679|6671|6679|6673|6674|6670|800
1616170290000|2021-03-19 16:11:30|6678|6670|6676|6669|6678|6670|6676|6669|0
1616170300000|2021-03-19 16:11:40|6673|6668|6670|6662|6673|6668|6670|6662|200
1616170310000|2021-03-19 16:11:50|6668||6669||6669||6668||0
1616170320000|2021-03-19 16:12:00||6663||6660||6663||6660|0
1616170330000|2021-03-19 16:12:10|6670|6661|6676|6671|6676|6671|6670|6661|400
1616170370000|2021-03-19 16:12:50|6674|6667|6674|6665|6674|6667|6674|6665|100
1616170380000|2021-03-19 16:13:00|6673|6664|6673|6664|6673|6664|6673|6664|0
1616170390000|2021-03-19 16:13:10|6672||6672||6672||6671||0
1616170420000|2021-03-19 16:13:40|6671||6671||6671||6671||0
1616170430000|2021-03-19 16:13:50|6668|6661|6664|6656|6668|6661|6664|6656|458
1616170440000|2021-03-19 16:14:00|6662|6657|6662|6656|6662|6657|6662|6656|200
1616170480000|2021-03-19 16:14:40|6668|6659|6668|6659|6668|6659|6668|6657|200
1616170500000|2021-03-19 16:15:00||6662||6661||6662||6661|0
1616170510000|2021-03-19 16:15:10||6662||6662||6662||6662|0
1616170530000|2021-03-19 16:15:30|6672|6663|6674|6667|6674|6667|6672|6663|200
1616170540000|2021-03-19 16:15:40|6680|6668|6686|6670|6686|6670|6680|6668|100
1616170550000|2021-03-19 16:15:50|6691|6671|6691|6678|6691|6678|6691|6671|0
1616170560000|2021-03-19 16:16:00|6690|6676|6685|6676|6691|6676|6685|6676|0
1616170590000|2021-03-19 16:16:30|6684||6684||6684||6684||0
1616170620000|2021-03-19 16:17:00|6680|6673|6677|6664|6680|6673|6677|6664|200
1616170630000|2021-03-19 16:17:10||6669||6669||6669||6665|0
1616170650000|2021-03-19 16:17:30|||||||||100
1616170660000|2021-03-19 16:17:40||6673||6673||6673||6673|200
1616170670000|2021-03-19 16:17:50|6690|6674|6682|6674|6690|6675|6682|6674|0
1616170680000|2021-03-19 16:18:00||6673||6673||6673||6673|0
1616170690000|2021-03-19 16:18:10|6681||6680||6681||6680||0
1616170700000|2021-03-19 16:18:20|6681||6681||6686||6681||100
1616170730000|2021-03-19 16:18:50|6686|6674|6686|6674|6686|6674|6686|6674|0
1616170770000|2021-03-19 16:19:30|6684||6685||6685||6684||0
1616170780000|2021-03-19 16:19:40|6684||6684||6685||6684||0
1616170790000|2021-03-19 16:19:50|6682|6675|6679|6673|6682|6675|6678|6673|0
1616170800000|2021-03-19 16:20:00|6681||6681||6682||6681||0
1616170810000|2021-03-19 16:20:10|6680||6680||6680||6680||0
1616170840000|2021-03-19 16:20:40|6681|6675|6689|6679|6695|6684|6681|6675|300
1616170850000|2021-03-19 16:20:50|6687|6677|6687|6679|6687|6679|6687|6677|0
1616170860000|2021-03-19 16:21:00|6688||6695||6695||6688||0
1616170870000|2021-03-19 16:21:10|6691||6690||6691||6689||0
1616170880000|2021-03-19 16:21:20|6695||6695||6695||6695||0
1616170890000|2021-03-19 16:21:30|6691||6689||6691||6689||0
1616170900000|2021-03-19 16:21:40|6694|6680|6694|6680|6694|6680|6694|6680|0
1616170910000|2021-03-19 16:21:50|6695|6681|6695|6681|6695|6681|6695|6680|0
1616170920000|2021-03-19 16:22:00|6693||6693||6693||6693||0
1616170930000|2021-03-19 16:22:10|6692|6682|6702|6688|6702|6691|6692|6682|300
1616170940000|2021-03-19 16:22:20|6700|6692|6700|6688|6702|6692|6700|6688|0
1616170950000|2021-03-19 16:22:30|6699||6698||6699||6698||0
1616170960000|2021-03-19 16:22:40|6697||6697||6697||6697||2500
1616170970000|2021-03-19 16:22:50|6696||6695||6696||6695||200
1616170980000|2021-03-19 16:23:00||6689||6688||6689||6688|100
1616171000000|2021-03-19 16:23:20|6697|6689|6703|6690|6704|6690|6697|6689|200
1616171010000|2021-03-19 16:23:30|6702||6702||6702||6702||0
1616171020000|2021-03-19 16:23:40|6703||6703||6703||6703||0
1616171030000|2021-03-19 16:23:50|6706|6694|6711|6702|6711|6702|6706|6694|200
1616171040000|2021-03-19 16:24:00|6713|6704|6713|6699|6718|6708|6713|6699|100
1616171050000|2021-03-19 16:24:10||6701||6701||6701||6701|0
1616171100000|2021-03-19 16:25:00|6712||6712||6712||6711||0
1616171110000|2021-03-19 16:25:10|6713|6702|6719|6707|6719|6707|6713|6702|200
1616171120000|2021-03-19 16:25:20|6714|6708|6721|6708|6721|6708|6714|6708|0
1616171130000|2021-03-19 16:25:30|6719||6718||6719||6718||0
1616171140000|2021-03-19 16:25:40|6720||6720||6720||6720||0
1616171160000|2021-03-19 16:26:00|6721|6711|6719|6712|6721|6713|6719|6711|0
1616171170000|2021-03-19 16:26:10|||||||||100
1616171180000|2021-03-19 16:26:20|6717||6719||6719||6717||100
1616171200000|2021-03-19 16:26:40|||||||||222
1616171220000|2021-03-19 16:27:00||6713||6713||6713||6713|0
1616171260000|2021-03-19 16:27:40|6716|6708|6717|6708|6717|6708|6716|6708|400
1616171270000|2021-03-19 16:27:50||6709||6709||6709||6709|0
1616171280000|2021-03-19 16:28:00|6716|6708|6716|6708|6716|6708|6716|6708|0
1616171300000|2021-03-19 16:28:20|||||||||100
1616171310000|2021-03-19 16:28:30|6715|6707|6713|6705|6715|6707|6713|6705|0
1616171320000|2021-03-19 16:28:40|6712||6713||6713||6712||0
1616171350000|2021-03-19 16:29:10|||||||||376
1616171360000|2021-03-19 16:29:20|6711|6708|6723|6710|6723|6713|6711|6706|900
1616171370000|2021-03-19 16:29:30|6720|6711|6723|6711|6723|6711|6719|6711|0
1616171380000|2021-03-19 16:29:40|6722|6713|6723|6713|6723|6713|6722|6713|0
1616171390000|2021-03-19 16:29:50|6722||6720||6723||6720||0
1616171400000|2021-03-19 16:30:00|6722||6720||6722||6720||0
1616171410000|2021-03-19 16:30:10|6726|6716|6728|6718|6728|6718|6726|6716|0
1616171420000|2021-03-19 16:30:20|6726|6719|6734|6724|6734|6724|6726|6719|100
1616171430000|2021-03-19 16:30:30|6733||6734||6734||6733||100
1616171440000|2021-03-19 16:30:40||6726||6727||6727||6726|0
1616171450000|2021-03-19 16:30:50|6733|6725|6733|6724|6734|6728|6730|6724|200
1616171460000|2021-03-19 16:31:00|6732||6734||6734||6732||0
1616171470000|2021-03-19 16:31:10|6733||6734||6734||6733||0
1616171480000|2021-03-19 16:31:20|6733||6730||6734||6730||0
1616171490000|2021-03-19 16:31:30|6731||6731||6731||6731||0
1616171500000|2021-03-19 16:31:40|6730||6730||6730||6730||0
1616171510000|2021-03-19 16:31:50|6729|6720|6730|6720|6731|6723|6727|6720|300
1616171520000|2021-03-19 16:32:00|6729|6721|6731|6719|6731|6721|6729|6719|0
1616171530000|2021-03-19 16:32:10|6728||6727||6728||6727||0
1616171540000|2021-03-19 16:32:20|6728||6728||6728||6728||0
1616171570000|2021-03-19 16:32:50|6727|6720|6727|6720|6727|6720|6727|6720|5100
1616171580000|2021-03-19 16:33:00||6721||6720||6721||6720|0
1616171590000|2021-03-19 16:33:10|6726||6726||6727||6726||200
1616171600000|2021-03-19 16:33:20|6725|6719|6726|6719|6726|6719|6725|6719|300
1616171640000|2021-03-19 16:34:00|6723|6716|6723|6716|6724|6717|6723|6715|100
1616171650000|2021-03-19 16:34:10||6717||6716||6717||6716|0
1616171660000|2021-03-19 16:34:20|6724|6717|6732|6725|6732|6725|6724|6717|335
1616171670000|2021-03-19 16:34:30|||||||||100
1616171690000|2021-03-19 16:34:50|6729|6724|6731|6723|6731|6724|6729|6723|240
1616171700000|2021-03-19 16:35:00|6729|6721|6727|6719|6729|6721|6724|6715|600
1616171710000|2021-03-19 16:35:10|6728|6720|6728|6720|6728|6720|6728|6720|0
1616171740000|2021-03-19 16:35:40|||||||||100
1616171750000|2021-03-19 16:35:50|6727||6726||6727||6726||0
1616171760000|2021-03-19 16:36:00|6727||6727||6727||6727||0
1616171780000|2021-03-19 16:36:20|6724|6719|6726|6719|6727|6719|6724|6716|0
1616171790000|2021-03-19 16:36:30||6716||6719||6719||6716|300
1616171810000|2021-03-19 16:36:50||6720||6721||6721||6720|0
1616171820000|2021-03-19 16:37:00|6727|6722|6734|6725|6734|6725|6727|6722|200
1616171830000|2021-03-19 16:37:10|6733||6733||6734||6733||0
1616171840000|2021-03-19 16:37:20|6735||6735||6735||6735||0
1616171870000|2021-03-19 16:37:50||6726||6726||6726||6726|0
1616171900000|2021-03-19 16:38:20||6727||6727||6728||6727|0
1616171910000|2021-03-19 16:38:30|6734|6728|6734|6728|6734|6728|6734|6728|0
1616171930000|2021-03-19 16:38:50|6731|6724|6731|6724|6731|6724|6730|6724|0
1616171960000|2021-03-19 16:39:20||6727||6727||6727||6727|0
1616171970000|2021-03-19 16:39:30||6724||6724||6724||6724|0
1616171980000|2021-03-19 16:39:40||6727||6727||6727||6727|0
1616171990000|2021-03-19 16:39:50|6735|6729|6735|6724|6735|6732|6732|6724|0
1616172000000|2021-03-19 16:40:00|6737|6732|6743|6737|6743|6737|6737|6732|1720
1616172010000|2021-03-19 16:40:10|6747|6732|6743|6734|6747|6737|6740|6732|0
1616172020000|2021-03-19 16:40:20|6742|6735|6742|6733|6743|6735|6741|6733|0
1616172030000|2021-03-19 16:40:30|6747|6734|6747|6734|6747|6736|6747|6734|100
1616172040000|2021-03-19 16:40:40|6740||6740||6740||6740||0
1616172050000|2021-03-19 16:40:50|6747|6736|6747|6735|6747|6736|6740|6735|500
1616172060000|2021-03-19 16:41:00|6740||6747||6747||6740||0
1616172080000|2021-03-19 16:41:20|6746|6736|6747|6740|6747|6740|6742|6736|0
1616172110000|2021-03-19 16:41:50||6743||6740||6744||6740|100
1616172140000|2021-03-19 16:42:20|6748|6741|6750|6741|6750|6744|6748|6741|100
1616172160000|2021-03-19 16:42:40|6749||6747||6749||6747||0
1616172180000|2021-03-19 16:43:00|6746||6746||6746||6746||0
1616172200000|2021-03-19 16:43:20|6744|6740|6746|6740|6746|6740|6744|6740|700
1616172210000|2021-03-19 16:43:30|6745||6745||6745||6745||0
1616172220000|2021-03-19 16:43:40|6746|6741|6751|6746|6759|6747|6746|6741|1190
1616172230000|2021-03-19 16:43:50||6747||6747||6747||6747|0
1616172240000|2021-03-19 16:44:00|6750|6746|6750|6744|6750|6746|6749|6744|300
1616172320000|2021-03-19 16:45:20|6751||6751||6751||6751||100
1616172340000|2021-03-19 16:45:40|6750|6745|6752|6750|6752|6750|6750|6744|2198
1616172350000|2021-03-19 16:45:50|||||||||400
1616172360000|2021-03-19 16:46:00|6754|6751|6753|6750|6755|6751|6750|6748|6000
1616172370000|2021-03-19 16:46:10|6754|6751|6751|6746|6754|6751|6751|6746|400
1616172380000|2021-03-19 16:46:20|||||||||250
1616172390000|2021-03-19 16:46:30|6752|6747|6752|6747|6752|6747|6752|6747|100
1616172400000|2021-03-19 16:46:40|6755||6754||6755||6754||0
1616172420000|2021-03-19 16:47:00|6755|6748|6754|6747|6755|6748|6754|6747|100
1616172430000|2021-03-19 16:47:10|6755||6755||6755||6755||0
1616172440000|2021-03-19 16:47:20|6754||6754||6754||6754||142
1616172460000|2021-03-19 16:47:40|6755|6748|6750|6747|6764|6755|6749|6747|2865
1616172470000|2021-03-19 16:47:50|6751|6748|6758|6751|6758|6751|6751|6748|14400
1616172480000|2021-03-19 16:48:00|||||||||100
1616172490000|2021-03-19 16:48:10|||||||||100
1616172500000|2021-03-19 16:48:20|||||||||500
1616172510000|2021-03-19 16:48:30|6763|6752|6770|6760|6772|6760|6759|6751|1100
1616172530000|2021-03-19 16:48:50|6771|6761|6780|6770|6780|6770|6771|6761|500
1616172540000|2021-03-19 16:49:00|||||||||669
1616172550000|2021-03-19 16:49:10|6779|6774|6778|6770|6779|6774|6778|6770|100
1616172560000|2021-03-19 16:49:20|6775|6766|6775|6766|6775|6766|6775|6766|400
1616172570000|2021-03-19 16:49:30|6774|6767|6774|6766|6774|6767|6774|6766|200
1616172580000|2021-03-19 16:49:40|6770|6761|6771|6758|6771|6761|6767|6758|4174
1616172590000|2021-03-19 16:49:50|6768||6768||6768||6768||700
1616172600000|2021-03-19 16:50:00|6767|6755|6756|6748|6767|6756|6756|6748|400
1616172610000|2021-03-19 16:50:10||6750||6750||6750||6748|0
1616172620000|2021-03-19 16:50:20||6748||6750||6750||6748|0
1616172650000|2021-03-19 16:50:50|6755|6751|6751|6740|6755|6751|6751|6740|100
1616172660000|2021-03-19 16:51:00|6752|6742|6752|6743|6752|6743|6752|6742|0
1616172680000|2021-03-19 16:51:20||6740||6740||6740||6740|0
1616172690000|2021-03-19 16:51:30||6742||6740||6743||6740|470
1616172700000|2021-03-19 16:51:40|6749|6741|6748|6740|6749|6741|6748|6740|0
1616172710000|2021-03-19 16:51:50|||||||||200
1616172800000|2021-03-19 16:53:20||6741||6741||6741||6741|0
1616172810000|2021-03-19 16:53:30|6746|6740|6748|6740|6748|6740|6746|6740|0
1616172840000|2021-03-19 16:54:00||6741||6740||6741||6740|0
1616172850000|2021-03-19 16:54:10|6747|6741|6747|6735|6747|6741|6744|6735|600
1616172860000|2021-03-19 16:54:20|6745|6736|6743|6735|6745|6737|6742|6735|100
1616172870000|2021-03-19 16:54:30|6739|6730|6732|6725|6742|6730|6732|6722|200
1616172880000|2021-03-19 16:54:40|6731||6731||6731||6731||0
1616172890000|2021-03-19 16:54:50|6728|6722|6727|6722|6728|6722|6727|6722|100
1616172900000|2021-03-19 16:55:00|6725|6716|6725|6716|6725|6717|6725|6716|0
1616172910000|2021-03-19 16:55:10||6718||6716||6718||6716|0
1616172920000|2021-03-19 16:55:20|6724|6717|6724|6717|6724|6718|6724|6716|0
1616172930000|2021-03-19 16:55:30|6722|6716|6722|6715|6722|6716|6722|6714|0
1616172940000|2021-03-19 16:55:40|6721|6714|6721|6714|6721|6714|6721|6714|164
1616172950000|2021-03-19 16:55:50|6720||6720||6720||6720||0
1616172990000|2021-03-19 16:56:30|6721|6716|6721|6716|6721|6717|6721|6715|300
1616173020000|2021-03-19 16:57:00|6723|6717|6731|6718|6731|6720|6723|6717|100
1616173030000|2021-03-19 16:57:10|6733|6719|6731|6718|6733|6720|6731|6718|200
1616173040000|2021-03-19 16:57:20|6730|6720|6730|6719|6731|6721|6729|6718|0
1616173050000|2021-03-19 16:57:30||6720||6719||6720||6719|0
1616173070000|2021-03-19 16:57:50|6727||6727||6727||6727||200
1616173080000|2021-03-19 16:58:00|6726|6714|6729|6723|6729|6723|6723|6714|2876
1616173090000|2021-03-19 16:58:10|6733|6724|6734|6724|6737|6724|6732|6724|0
1616173100000|2021-03-19 16:58:20|6737||6736||6737||6736||0
1616173110000|2021-03-19 16:58:30|6732||6734||6734||6732||0
1616173120000|2021-03-19 16:58:40|6736|6727|6735|6727|6739|6727|6735|6727|0
1616173130000|2021-03-19 16:58:50|6739|6728|6735|6728|6739|6728|6735|6727|0
1616173140000|2021-03-19 16:59:00|6739||6739||6739||6739||0
1616173150000|2021-03-19 16:59:10|6738||6739||6739||6738||0
1616173160000|2021-03-19 16:59:20||6731||6731||6731||6731|100
1616173170000|2021-03-19 16:59:30|6738||6738||6738||6738||100
1616173180000|2021-03-19 16:59:40|6739||6739||6739||6738||0
1616173200000|2021-03-19 17:00:00||6733||6733||6733||6733|0
1616173210000|2021-03-19 17:00:10|||||||||236
1616173220000|2021-03-19 17:00:20|6737||6737||6737||6737||100
1616173240000|2021-03-19 17:00:40|6735|6731|6730|6719|6736|6733|6730|6719|700
1616173250000|2021-03-19 17:00:50||6720||6720||6720||6720|100
1616173260000|2021-03-19 17:01:00|6729||6729||6729||6729||0
1616173280000|2021-03-19 17:01:20|6725||6725||6725||6725||0
1616173300000|2021-03-19 17:01:40|6724|6715|6723|6715|6724|6715|6723|6715|400
1616173310000|2021-03-19 17:01:50|6722|6713|6717|6712|6722|6713|6717|6712|200
1616173320000|2021-03-19 17:02:00|6719|6715|6725|6716|6725|6716|6719|6715|700
1616173330000|2021-03-19 17:02:10||6717||6716||6717||6716|250
1616173360000|2021-03-19 17:02:40||6717||6717||6717||6717|0
1616173370000|2021-03-19 17:02:50||6716||6716||6716||6716|0
1616173380000|2021-03-19 17:03:00|6724|6717|6724|6715|6724|6717|6724|6715|200
1616173390000|2021-03-19 17:03:10|||||||||300
1616173400000|2021-03-19 17:03:20|||||||||100
1616173420000|2021-03-19 17:03:40||6716||6715||6716||6715|0
1616173440000|2021-03-19 17:04:00||6716||6715||6716||6715|342
1616173450000|2021-03-19 17:04:10|6723|6716|6723|6715|6724|6716|6723|6715|0
1616173460000|2021-03-19 17:04:20|6721||6721||6721||6721||0
1616173480000|2021-03-19 17:04:40|||||||||400
1616173490000|2021-03-19 17:04:50||6716||6715||6716||6715|0
1616173510000|2021-03-19 17:05:10|6723|6720|6729|6721|6730|6723|6723|6720|1533
1616173520000|2021-03-19 17:05:20||6722||6722||6722||6722|0
1616173530000|2021-03-19 17:05:30||6721||6721||6721||6721|0
1616173540000|2021-03-19 17:05:40||6722||6722||6722||6721|200
1616173550000|2021-03-19 17:05:50|6731|6721|6730|6722|6731|6722|6730|6721|0
1616173560000|2021-03-19 17:06:00|6729|6723|6731|6722|6732|6723|6729|6722|0
1616173600000|2021-03-19 17:06:40|6730|6723|6730|6723|6730|6723|6730|6723|300
1616173620000|2021-03-19 17:07:00||6722||6722||6724||6722|0
1616173630000|2021-03-19 17:07:10||6723||6723||6723||6723|0
1616173640000|2021-03-19 17:07:20||6722||6722||6723||6722|0
1616173650000|2021-03-19 17:07:30|6729|6723|6730|6723|6730|6723|6729|6722|400
1616173660000|2021-03-19 17:07:40||6722||6722||6723||6722|0
1616173670000|2021-03-19 17:07:50|6729|6723|6729|6722|6729|6723|6729|6722|100
1616173680000|2021-03-19 17:08:00|6726|6720|6729|6721|6729|6722|6726|6720|1000
1616173690000|2021-03-19 17:08:10|6728|6722|6728|6722|6728|6722|6728|6722|0
1616173700000|2021-03-19 17:08:20|6725|6720|6725|6716|6725|6720|6725|6716|400
1616173710000|2021-03-19 17:08:30|6724||6724||6724||6724||0
1616173720000|2021-03-19 17:08:40|6723|6712|6720|6712|6723|6713|6719|6712|700
1616173730000|2021-03-19 17:08:50|6719||6719||6719||6719||0
1616173740000|2021-03-19 17:09:00|6722|6715|6726|6720|6726|6720|6722|6713|2501
1616173750000|2021-03-19 17:09:10||6722||6723||6723||6722|100
1616173760000|2021-03-19 17:09:20|6737|6724|6735|6730|6739|6731|6733|6724|400
1616173770000|2021-03-19 17:09:30|6733|6731|6735|6731|6735|6731|6733|6731|0
1616173790000|2021-03-19 17:09:50|6733|6730|6731|6724|6735|6730|6731|6724|300
1616173800000|2021-03-19 17:10:00|6730||6730||6730||6729||0
1616173840000|2021-03-19 17:10:40|6729||6730||6730||6727||1400
1616173850000|2021-03-19 17:10:50|6732||6733||6733||6730||0
1616173860000|2021-03-19 17:11:00|6730||6730||6730||6730||0
1616173880000|2021-03-19 17:11:20|6729|6718|6726|6718|6729|6718|6726|6718|1300
1616173890000|2021-03-19 17:11:30|6727||6727||6727||6726||0
1616173900000|2021-03-19 17:11:40|6729||6727||6729||6727||0
1616173910000|2021-03-19 17:11:50|6729||6727||6729||6727||0
1616173960000|2021-03-19 17:12:40|||||||||200
1616173980000|2021-03-19 17:13:00||6720||6721||6721||6720|0
1616174020000|2021-03-19 17:13:40|||||||||500
1616174050000|2021-03-19 17:14:10|6729|6726|6733|6727|6734|6727|6729|6726|869
1616174060000|2021-03-19 17:14:20|6730|6723|6729|6718|6730|6723|6729|6718|400
1616174070000|2021-03-19 17:14:30|6728||6728||6728||6728||100
1616174080000|2021-03-19 17:14:40|6727|6719|6736|6732|6740|6732|6726|6718|4490
1616174090000|2021-03-19 17:14:50|6734|6733|6737|6732|6747|6736|6734|6732|2934
1616174100000|2021-03-19 17:15:00|6743|6734|6742|6734|6747|6736|6742|6733|300
1616174110000|2021-03-19 17:15:10|6741||6741||6741||6741||100
1616174120000|2021-03-19 17:15:20|6738|6735|6738|6734|6742|6735|6737|6734|600
1616174130000|2021-03-19 17:15:30|6737|6732|6736|6732|6738|6733|6736|6732|200
1616174140000|2021-03-19 17:15:40|6738|6734|6738|6732|6738|6736|6738|6732|1543
1616174150000|2021-03-19 17:15:50||6733||6733||6733||6733|500
1616174160000|2021-03-19 17:16:00|6743|6734|6743|6735|6743|6735|6743|6734|0
1616174170000|2021-03-19 17:16:10|6741|6733|6741|6733|6741|6733|6741|6733|0
1616174190000|2021-03-19 17:16:30|6738|6731|6738|6730|6741|6731|6738|6730|800
1616174200000|2021-03-19 17:16:40|6749|6731|6747|6741|6749|6742|6747|6730|2800
1616174210000|2021-03-19 17:16:50|6754|6742|6756|6742|6756|6744|6754|6741|400
1616174220000|2021-03-19 17:17:00|6754|6743|6753|6742|6754|6743|6753|6742|400
1616174230000|2021-03-19 17:17:10|6749||6749||6749||6749||0
1616174250000|2021-03-19 17:17:30|6748|6741|6747|6741|6748|6741|6745|6741|200
1616174260000|2021-03-19 17:17:40|6746|6736|6740|6736|6746|6736|6740|6736|2800
1616174270000|2021-03-19 17:17:50|||||||||300
1616174280000|2021-03-19 17:18:00|6745|6737|6745|6737|6745|6738|6745|6736|900
1616174310000|2021-03-19 17:18:30|6747|6742|6754|6745|6758|6751|6747|6741|1380
1616174320000|2021-03-19 17:18:40|6757||6754||6757||6754||0
1616174330000|2021-03-19 17:18:50|6753||6753||6753||6753||0
1616174340000|2021-03-19 17:19:00|6752||6752||6752||6752||100
1616174350000|2021-03-19 17:19:10|6757|6746|6752|6746|6757|6747|6752|6746|100
1616174360000|2021-03-19 17:19:20|6751|6747|6752|6747|6752|6747|6751|6747|100
1616174370000|2021-03-19 17:19:30|6750|6746|6752|6746|6752|6748|6750|6746|0
1616174380000|2021-03-19 17:19:40||6747||6747||6747||6747|0
1616174400000|2021-03-19 17:20:00|6757|6751|6751|6747|6757|6752|6751|6747|0
1616174420000|2021-03-19 17:20:20|6750|6742|6746|6740|6750|6742|6746|6740|800
1616174430000|2021-03-19 17:20:30|6745|6741|6745|6741|6745|6741|6745|6741|100
1616174480000|2021-03-19 17:21:20|||||||||300
1616174500000|2021-03-19 17:21:40|6743|6739|6744|6736|6744|6739|6743|6736|100
1616174510000|2021-03-19 17:21:50|6741||6744||6744||6741||0
1616174530000|2021-03-19 17:22:10|6740|6735|6729|6723|6740|6735|6729|6722|600
1616174540000|2021-03-19 17:22:20|6728|6722|6725|6722|6728|6722|6725|6722|670
1616174550000|2021-03-19 17:22:30|6724|6716|6725|6717|6725|6717|6724|6716|300
1616174570000|2021-03-19 17:22:50|6722|6715|6722|6716|6722|6716|6722|6715|0
1616174580000|2021-03-19 17:23:00|6720|6715|6720|6715|6720|6716|6720|6715|0
1616174640000|2021-03-19 17:24:00|6725|6717|6727|6723|6727|6723|6725|6717|990
1616174650000|2021-03-19 17:24:10|6734|6724|6734|6724|6734|6725|6734|6723|400
1616174660000|2021-03-19 17:24:20|6736|6725|6736|6725|6736|6725|6736|6725|0
1616174670000|2021-03-19 17:24:30|6735||6733||6735||6733||0
1616174680000|2021-03-19 17:24:40|6736||6735||6736||6735||0
1616174690000|2021-03-19 17:24:50|6732||6732||6735||6732||0
1616174700000|2021-03-19 17:25:00|6735|6728|6735|6725|6735|6728|6732|6725|0
1616174720000|2021-03-19 17:25:20|6738|6726|6738|6726|6738|6726|6738|6726|0
1616174740000|2021-03-19 17:25:40||6727||6727||6727||6727|0
1616174750000|2021-03-19 17:25:50|6734||6738||6738||6734||0
1616174770000|2021-03-19 17:26:10|6737|6722|6731|6721|6737|6722|6730|6721|100
1616174780000|2021-03-19 17:26:20|6730|6722|6730|6719|6730|6722|6730|6719|0
1616174790000|2021-03-19 17:26:30|6725|6718|6725|6718|6732|6723|6724|6715|1900
1616174800000|2021-03-19 17:26:40||6715||6715||6715||6715|200
1616174810000|2021-03-19 17:26:50||6716||6716||6716||6716|0
1616174820000|2021-03-19 17:27:00|6730|6717|6726|6717|6730|6717|6726|6717|500
1616174830000|2021-03-19 17:27:10|||||||||320
1616174850000|2021-03-19 17:27:30||6718||6717||6718||6717|0
1616174880000|2021-03-19 17:28:00|6725|6719|6724|6718|6725|6719|6724|6718|100
1616174890000|2021-03-19 17:28:10|||||||||400
1616174900000|2021-03-19 17:28:20|6725|6722|6733|6724|6733|6724|6725|6722|200
1616174910000|2021-03-19 17:28:30|6732|6720|6729|6720|6732|6720|6729|6719|0
1616174920000|2021-03-19 17:28:40||6721||6721||6722||6720|0
1616174930000|2021-03-19 17:28:50||6720||6719||6721||6719|200
1616174940000|2021-03-19 17:29:00||6720||6720||6722||6720|100
1616174950000|2021-03-19 17:29:10||6721||6721||6721||6720|0
1616174970000|2021-03-19 17:29:30|||||||||100
1616174980000|2021-03-19 17:29:40|6730|6722|6730|6722|6730|6722|6730|6722|100
1616175000000|2021-03-19 17:30:00|6729||6729||6729||6729||0
1616175030000|2021-03-19 17:30:30|||||||||200
1616175050000|2021-03-19 17:30:50|6730|6725|6732|6722|6737|6731|6730|6722|1037
1616175060000|2021-03-19 17:31:00||6723||6723||6727||6722|200
1616175070000|2021-03-19 17:31:10|6733||6736||6736||6733||0
1616175080000|2021-03-19 17:31:20|6733|6724|6736|6724|6736|6727|6733|6724|0
1616175090000|2021-03-19 17:31:30|6733||6733||6733||6733||0
1616175100000|2021-03-19 17:31:40|||||||||100
1616175120000|2021-03-19 17:32:00|||||||||2800
1616175130000|2021-03-19 17:32:10|6735||6733||6735||6733||0
1616175140000|2021-03-19 17:32:20|6732|6725|6732|6724|6732|6725|6732|6724|200
1616175150000|2021-03-19 17:32:30|6731||6729||6731||6729||0
1616175160000|2021-03-19 17:32:40|6727|6719|6727|6719|6729|6719|6727|6716|700
1616175170000|2021-03-19 17:32:50||6718||6719||6719||6718|0
1616175180000|2021-03-19 17:33:00|||||||||100
1616175190000|2021-03-19 17:33:10|6723|6713|6724|6713|6724|6713|6723|6713|400
1616175200000|2021-03-19 17:33:20||6714||6714||6714||6713|0
1616175220000|2021-03-19 17:33:40|6721|6715|6724|6714|6724|6715|6721|6714|200
1616175230000|2021-03-19 17:33:50|6723|6715|6723|6714|6723|6715|6723|6714|0
1616175240000|2021-03-19 17:34:00|6722|6715|6723|6716|6723|6716|6722|6714|118
1616175250000|2021-03-19 17:34:10||6715||6715||6715||6715|234
1616175260000|2021-03-19 17:34:20|6722|6716|6723|6715|6723|6716|6722|6715|100
1616175280000|2021-03-19 17:34:40|||||||||100
1616175300000|2021-03-19 17:35:00|6731|6716|6729|6719|6731|6720|6727|6715|1500
1616175310000|2021-03-19 17:35:10|6730||6728||6730||6728||0
1616175320000|2021-03-19 17:35:20|6725|6716|6728|6719|6733|6727|6724|6716|3000
1616175330000|2021-03-19 17:35:30|6731||6731||6731||6731||0
1616175340000|2021-03-19 17:35:40|6730||6730||6730||6730||0
1616175360000|2021-03-19 17:36:00||6720||6719||6720||6719|0
1616175380000|2021-03-19 17:36:20|||||||||100
1616175390000|2021-03-19 17:36:30|6729|6720|6728|6715|6729|6722|6722|6714|2000
1616175400000|2021-03-19 17:36:40||6717||6717||6718||6717|0
1616175420000|2021-03-19 17:37:00||6718||6717||6718||6717|0
1616175480000|2021-03-19 17:38:00|6729|6722|6732|6724|6732|6726|6729|6722|200
1616175520000|2021-03-19 17:38:40|6730||6730||6730||6730||0
1616175530000|2021-03-19 17:38:50|6731||6732||6732||6731||0
1616175540000|2021-03-19 17:39:00|6731|6730|6742|6737|6742|6737|6731|6730|829
1616175550000|2021-03-19 17:39:10|6746|6738|6749|6740|6749|6741|6746|6738|100
1616175560000|2021-03-19 17:39:20|6745||6749||6749||6745||100
1616175570000|2021-03-19 17:39:30|6745||6745||6745||6745||100
1616175580000|2021-03-19 17:39:40|6743|6739|6743|6736|6745|6739|6743|6735|400
1616175590000|2021-03-19 17:39:50||6735||6736||6736||6735|100
1616175600000|2021-03-19 17:40:00||6735||6736||6738||6735|100
1616175610000|2021-03-19 17:40:10|6749|6743|6749|6741|6751|6744|6749|6741|200
1616175620000|2021-03-19 17:40:20|6750||6749||6750||6749||0
1616175630000|2021-03-19 17:40:30|6748||6750||6750||6748||150
1616175650000|2021-03-19 17:40:50|6749|6738|6750|6738|6750|6738|6749|6738|0
1616175670000|2021-03-19 17:41:10|6749||6747||6749||6747||0
1616175690000|2021-03-19 17:41:30|6746||6746||6746||6746||0
1616175700000|2021-03-19 17:41:40|6747||6747||6747||6746||100
1616175740000|2021-03-19 17:42:20|||||||||100
1616175750000|2021-03-19 17:42:30|||||||||100
1616175790000|2021-03-19 17:43:10|6748|6739|6760|6755|6760|6755|6748|6739|3817
1616175800000|2021-03-19 17:43:20||6754||6748||6754||6748|0
1616175810000|2021-03-19 17:43:30||6752||6751||6752||6748|0
1616175820000|2021-03-19 17:43:40||6752||6753||6753||6752|290
1616175830000|2021-03-19 17:43:50|6758|6752|6759|6749|6759|6752|6756|6748|400
1616175840000|2021-03-19 17:44:00|6760||6760||6760||6759||0
1616175850000|2021-03-19 17:44:10|6763|6753|6770|6761|6775|6763|6763|6753|3133
1616175860000|2021-03-19 17:44:20|||||||||100
1616175900000|2021-03-19 17:45:00|6769|6757|6765|6754|6769|6757|6765|6754|200
1616175910000|2021-03-19 17:45:10|6764|6751|6764|6754|6764|6754|6764|6749|0
1616175930000|2021-03-19 17:45:30|6763||6763||6763||6763||0
1616175940000|2021-03-19 17:45:40|6762||6762||6762||6762||0
1616175950000|2021-03-19 17:45:50||6755||6755||6755||6755|0
1616175970000|2021-03-19 17:46:10|6765|6760|6767|6760|6769|6760|6765|6760|0
1616175980000|2021-03-19 17:46:20|6768|6758|6764|6755|6769|6758|6764|6755|200
1616175990000|2021-03-19 17:46:30|6768||6764||6768||6764||0
1616176000000|2021-03-19 17:46:40|6763||6762||6763||6762||0
1616176010000|2021-03-19 17:46:50|6763||6764||6765||6763||0
1616176020000|2021-03-19 17:47:00|6765||6764||6765||6763||0
1616176030000|2021-03-19 17:47:10|6763||6764||6764||6763||100
1616176050000|2021-03-19 17:47:30|6769|6758|6775|6762|6775|6764|6769|6758|1834
1616176060000|2021-03-19 17:47:40|6773|6760|6768|6757|6775|6760|6761|6754|2034
1616176090000|2021-03-19 17:48:10|6766|6758|6767|6758|6767|6758|6766|6757|0
1616176130000|2021-03-19 17:48:50||6759||6758||6759||6758|0
1616176150000|2021-03-19 17:49:10|6769|6759|6769|6761|6769|6761|6769|6759|0
1616176160000|2021-03-19 17:49:20|6770|6762|6780|6767|6780|6771|6770|6762|2246
1616176170000|2021-03-19 17:49:30|6779|6768|6778|6768|6779|6768|6778|6768|0
1616176180000|2021-03-19 17:49:40|||||||||200
1616176220000|2021-03-19 17:50:20|6776|6769|6776|6771|6776|6772|6776|6768|100
1616176280000|2021-03-19 17:51:20|6775|6772|6773|6769|6775|6774|6773|6769|1300
1616176290000|2021-03-19 17:51:30|6775|6771|6776|6769|6776|6772|6775|6769|300
1616176310000|2021-03-19 17:51:50|6775||6775||6775||6775||0
1616176320000|2021-03-19 17:52:00|||||||||100
1616176340000|2021-03-19 17:52:20|6773|6765|6775|6765|6775|6765|6772|6765|200
1616176350000|2021-03-19 17:52:30|6774|6766|6773|6765|6774|6766|6773|6765|0
1616176370000|2021-03-19 17:52:50|6772||6772||6772||6772||0
1616176390000|2021-03-19 17:53:10|6771||6771||6771||6771||0
1616176410000|2021-03-19 17:53:30|||||||||100
1616176430000|2021-03-19 17:53:50|6770||6771||6771||6770||0
1616176440000|2021-03-19 17:54:00|6770||6770||6770||6770||0
1616176450000|2021-03-19 17:54:10|6769||6769||6769||6769||300
1616176470000|2021-03-19 17:54:30|6767|6764|6777|6766|6778|6766|6767|6764|900
1616176480000|2021-03-19 17:54:40||6767||6767||6767||6767|0
1616176500000|2021-03-19 17:55:00|6776||6774||6776||6774||0
1616176510000|2021-03-19 17:55:10|6771|6766|6772|6764|6772|6766|6771|6764|200
1616176520000|2021-03-19 17:55:20|6771|6763|6766|6760|6771|6763|6766|6760|600
1616176530000|2021-03-19 17:55:30|6764|6757|6763|6757|6764|6757|6763|6757|400
1616176540000|2021-03-19 17:55:40|6764||6764||6764||6764||0
1616176550000|2021-03-19 17:55:50|6772|6758|6772|6762|6775|6764|6764|6758|404
1616176560000|2021-03-19 17:56:00|6775|6763|6773|6763|6775|6764|6773|6763|0
1616176570000|2021-03-19 17:56:10|6775|6765|6773|6765|6775|6765|6773|6765|0
1616176590000|2021-03-19 17:56:30|6772||6772||6772||6772||0
1616176600000|2021-03-19 17:56:40|6771||6772||6772||6771||0
1616176610000|2021-03-19 17:56:50|6771||6771||6771||6771||100
1616176620000|2021-03-19 17:57:00|6770|6760|6768|6760|6770|6760|6768|6760|0
1616176630000|2021-03-19 17:57:10|6766||6766||6766||6766||0
1616176640000|2021-03-19 17:57:20|6763|6757|6763|6757|6766|6757|6761|6757|100
1616176650000|2021-03-19 17:57:30||6754||6757||6757||6754|100
1616176680000|2021-03-19 17:58:00|6770|6760|6769|6761|6770|6762|6769|6760|300
1616176690000|2021-03-19 17:58:10||6759||6759||6759||6759|0
1616176700000|2021-03-19 17:58:20|||||||||100
1616176720000|2021-03-19 17:58:40|6768|6760|6768|6760|6768|6760|6768|6760|0
1616176730000|2021-03-19 17:58:50|6764|6759|6767|6759|6767|6759|6764|6759|300
1616176760000|2021-03-19 17:59:20|6766||6766||6766||6766||0
1616176770000|2021-03-19 17:59:30|6767||6767||6767||6767||0
1616176800000|2021-03-19 18:00:00|6771|6760|6773|6763|6776|6769|6771|6760|1100
1616176810000|2021-03-19 18:00:10|6775||6776||6776||6774||0
1616176820000|2021-03-19 18:00:20|6774|6768|6774|6768|6774|6768|6774|6768|0
1616176830000|2021-03-19 18:00:30|6777|6770|6778|6770|6779|6770|6777|6770|100
1616176840000|2021-03-19 18:00:40|6779||6779||6779||6779||0
1616176860000|2021-03-19 18:01:00|6774||6778||6779||6774||300
1616176870000|2021-03-19 18:01:10|6779||6779||6779||6779||0
1616176880000|2021-03-19 18:01:20|6775||6775||6775||6775||0
1616176890000|2021-03-19 18:01:30|6779||6779||6779||6779||0
1616176910000|2021-03-19 18:01:50|6780|6772|6779|6772|6780|6772|6779|6772|0
1616176920000|2021-03-19 18:02:00|6780|6774|6781|6772|6789|6779|6776|6771|1437
1616176930000|2021-03-19 18:02:10|6779||6779||6779||6778||0
1616176970000|2021-03-19 18:02:50|6778|6771|6775|6766|6778|6771|6775|6766|100
1616176980000|2021-03-19 18:03:00|6779|6770|6779|6772|6779|6772|6779|6770|100
1616176990000|2021-03-19 18:03:10|6778||6778||6778||6778||0
1616177000000|2021-03-19 18:03:20|6779|6775|6782|6775|6782|6775|6779|6775|343
1616177010000|2021-03-19 18:03:30|6781||6781||6781||6781||0
1616177040000|2021-03-19 18:04:00|6778|6772|6777|6770|6778|6772|6777|6770|100
1616177050000|2021-03-19 18:04:10|6775||6775||6775||6775||0
1616177070000|2021-03-19 18:04:30|6773|6766|6773|6766|6773|6766|6773|6766|100
1616177080000|2021-03-19 18:04:40|6770|6764|6770|6764|6770|6764|6770|6764|395
1616177090000|2021-03-19 18:04:50|6771|6765|6770|6764|6771|6766|6770|6764|300
1616177110000|2021-03-19 18:05:10||6765||6764||6765||6764|0
1616177120000|2021-03-19 18:05:20|6771|6765|6780|6773|6780|6773|6771|6765|500
1616177130000|2021-03-19 18:05:30|6778||6778||6778||6778||0
1616177150000|2021-03-19 18:05:50|6776|6770|6774|6766|6776|6770|6774|6766|100
1616177160000|2021-03-19 18:06:00||6767||6767||6767||6767|0
1616177170000|2021-03-19 18:06:10||6766||6764||6766||6764|0
1616177180000|2021-03-19 18:06:20||6766||6764||6766||6764|0
1616177190000|2021-03-19 18:06:30|6773|6765|6772|6764|6773|6765|6772|6764|100
1616177200000|2021-03-19 18:06:40||6765||6765||6765||6765|0
1616177210000|2021-03-19 18:06:50||6766||6766||6766||6766|0
1616177220000|2021-03-19 18:07:00||6765||6765||6765||6765|0
1616177230000|2021-03-19 18:07:10||6766||6766||6766||6765|0
1616177240000|2021-03-19 18:07:20|6771|6765|6771|6765|6771|6765|6771|6765|0
1616177270000|2021-03-19 18:07:50||6766||6766||6766||6766|0
1616177280000|2021-03-19 18:08:00||6764||6764||6764||6764|100
1616177290000|2021-03-19 18:08:10|6770||6769||6770||6769||0
1616177300000|2021-03-19 18:08:20|6767|6763|6765|6760|6767|6763|6765|6760|400
1616177310000|2021-03-19 18:08:30|6764|6758|6764|6758|6764|6758|6764|6758|200
1616177320000|2021-03-19 18:08:40|6762||6762||6762||6762||0
1616177340000|2021-03-19 18:09:00|6764|6761|6763|6758|6764|6762|6763|6758|300
1616177360000|2021-03-19 18:09:20|6761|6757|6758|6754|6761|6757|6758|6754|100
1616177370000|2021-03-19 18:09:30|6757|6752|6750|6742|6757|6752|6750|6741|600
1616177380000|2021-03-19 18:09:40|6752|6737|6750|6738|6752|6738|6747|6737|200
1616177390000|2021-03-19 18:09:50|6747|6741|6741|6736|6747|6741|6741|6735|0
1616177400000|2021-03-19 18:10:00|6746|6739|6747|6737|6747|6740|6745|6737|0
1616177410000|2021-03-19 18:10:10|6746||6746||6746||6746||0
1616177420000|2021-03-19 18:10:20|6747|6741|6755|6742|6755|6749|6747|6741|400
1616177430000|2021-03-19 18:10:30|6754|6743|6753|6744|6756|6747|6753|6743|100
1616177440000|2021-03-19 18:10:40|6756||6757||6757||6756||0
1616177450000|2021-03-19 18:10:50|6755|6745|6753|6746|6755|6747|6753|6745|0
1616177460000|2021-03-19 18:11:00|6754|6744|6754|6746|6758|6746|6754|6744|0
1616177470000|2021-03-19 18:11:10|6753|6744|6753|6744|6753|6744|6753|6744|0
1616177480000|2021-03-19 18:11:20|6751|6745|6754|6744|6754|6745|6751|6744|100
1616177490000|2021-03-19 18:11:30|6755|6748|6758|6749|6758|6750|6755|6746|300
1616177500000|2021-03-19 18:11:40||6747||6749||6749||6747|100
1616177510000|2021-03-19 18:11:50||6750||6751||6751||6750|0
1616177530000|2021-03-19 18:12:10|6757||6758||6758||6757||0
1616177550000|2021-03-19 18:12:30|6756|6749|6756|6749|6757|6749|6755|6749|100
1616177560000|2021-03-19 18:12:40|6755||6756||6756||6755||0
1616177580000|2021-03-19 18:13:00|6755||6755||6756||6755||0
1616177610000|2021-03-19 18:13:30|6756|6750|6758|6751|6758|6753|6756|6750|393
1616177620000|2021-03-19 18:13:40|6757|6752|6758|6751|6758|6753|6757|6751|0
1616177630000|2021-03-19 18:13:50|6757|6753|6757|6751|6757|6753|6757|6751|0
1616177640000|2021-03-19 18:14:00|6758||6758||6758||6758||0
1616177660000|2021-03-19 18:14:20||6752||6752||6752||6752|0
1616177680000|2021-03-19 18:14:40|6759|6756|6762|6758|6762|6758|6759|6756|443
1616177690000|2021-03-19 18:14:50|6761||6762||6762||6761||0
1616177700000|2021-03-19 18:15:00|||||||||100
1616177710000|2021-03-19 18:15:10|6760|6756|6761|6754|6761|6757|6759|6754|700
1616177750000|2021-03-19 18:15:50||6755||6754||6755||6754|0
1616177760000|2021-03-19 18:16:00|6760|6752|6760|6748|6760|6752|6757|6748|200
1616177770000|2021-03-19 18:16:10||6749||6749||6749||6749|0
1616177780000|2021-03-19 18:16:20|6759|6748|6757|6746|6759|6748|6756|6742|0
1616177800000|2021-03-19 18:16:40|6756|6742|6755|6746|6756|6746|6755|6742|0
1616177810000|2021-03-19 18:16:50|6753|6742|6752|6739|6753|6747|6752|6738|0
1616177820000|2021-03-19 18:17:00|6751|6741|6747|6737|6751|6741|6747|6737|0
1616177830000|2021-03-19 18:17:10|6746|6735|6745|6735|6746|6736|6744|6735|0
1616177840000|2021-03-19 18:17:20|6744||6744||6745||6744||0
1616177850000|2021-03-19 18:17:30|6742||6742||6742||6742||0
1616177860000|2021-03-19 18:17:40|6741||6741||6741||6741||0
1616177870000|2021-03-19 18:17:50|6738|6731|6737|6729|6738|6731|6737|6729|100
1616177880000|2021-03-19 18:18:00|6734|6727|6734|6725|6734|6727|6734|6725|100
1616177890000|2021-03-19 18:18:10|6731|6721|6729|6722|6732|6722|6729|6719|0
1616177900000|2021-03-19 18:18:20|6727|6719|6734|6726|6734|6729|6726|6719|2060
1616177920000|2021-03-19 18:18:40|||||||||100
1616177930000|2021-03-19 18:18:50|6737|6727|6739|6732|6739|6733|6737|6727|565
1616177940000|2021-03-19 18:19:00||6735||6735||6735||6735|0
1616177950000|2021-03-19 18:19:10|6738|6732|6739|6729|6739|6732|6738|6729|500
1616177960000|2021-03-19 18:19:20||6727||6729||6729||6727|0
1616177990000|2021-03-19 18:19:50||6731||6731||6731||6731|0
1616178000000|2021-03-19 18:20:00|6743|6732|6748|6739|6748|6739|6743|6731|0
1616178010000|2021-03-19 18:20:10|6741|6734|6747|6736|6747|6738|6741|6734|500
1616178030000|2021-03-19 18:20:30|6745|6737|6745|6736|6745|6737|6745|6736|0
1616178040000|2021-03-19 18:20:40|6752|6740|6751|6740|6752|6740|6751|6740|200
1616178050000|2021-03-19 18:20:50|6750||6749||6750||6749||0
1616178060000|2021-03-19 18:21:00|6750||6749||6750||6748||0
1616178070000|2021-03-19 18:21:10||6741||6741||6741||6740|0
1616178080000|2021-03-19 18:21:20||6740||6741||6741||6740|0
1616178100000|2021-03-19 18:21:40||6743||6741||6743||6741|0
1616178110000|2021-03-19 18:21:50|6748|6740|6747|6740|6748|6740|6745|6740|0
1616178120000|2021-03-19 18:22:00|6746|6734|6746|6735|6748|6735|6745|6731|200
1616178130000|2021-03-19 18:22:10||6731||6735||6735||6731|0
1616178160000|2021-03-19 18:22:40||6737||6736||6737||6735|0
1616178170000|2021-03-19 18:22:50|6745|6731|6745|6735|6745|6735|6745|6731|0
1616178180000|2021-03-19 18:23:00|6743|6732|6743|6735|6743|6736|6743|6731|100
1616178210000|2021-03-19 18:23:30||6737||6737||6737||6735|0
1616178220000|2021-03-19 18:23:40|6741|6735|6741|6735|6741|6735|6741|6731|0
1616178240000|2021-03-19 18:24:00|6742|6738|6746|6742|6746|6743|6742|6738|500
1616178250000|2021-03-19 18:24:10||6739||6740||6740||6739|0
1616178260000|2021-03-19 18:24:20||6739||6739||6739||6739|0
1616178270000|2021-03-19 18:24:30|6744||6745||6745||6744||0
1616178290000|2021-03-19 18:24:50|6744|6737|6741|6735|6744|6737|6741|6735|100
1616178300000|2021-03-19 18:25:00||6736||6736||6736||6736|0
1616178330000|2021-03-19 18:25:30||6735||6735||6739||6735|100
1616178370000|2021-03-19 18:26:10|||||||||1000
1616178380000|2021-03-19 18:26:20|6738|6732|6740|6732|6741|6732|6738|6732|0
1616178390000|2021-03-19 18:26:30|6741||6741||6741||6741||0
1616178420000|2021-03-19 18:27:00|6740||6740||6740||6740||295
1616178430000|2021-03-19 18:27:10|6736|6730|6731|6727|6736|6731|6731|6727|500
1616178440000|2021-03-19 18:27:20|6729|6722|6728|6722|6729|6722|6727|6722|100
1616178450000|2021-03-19 18:27:30|6726||6728||6728||6726||100
1616178470000|2021-03-19 18:27:50|||||||||700
1616178480000|2021-03-19 18:28:00|6729|6727|6728|6722|6733|6727|6728|6722|915
1616178490000|2021-03-19 18:28:10|6725|6723|6734|6726|6734|6726|6725|6723|1400
1616178500000|2021-03-19 18:28:20|6736|6729|6745|6737|6745|6737|6736|6729|200
1616178510000|2021-03-19 18:28:30|6747|6739|6748|6742|6749|6742|6747|6739|0
1616178520000|2021-03-19 18:28:40|6749|6743|6748|6742|6752|6746|6747|6742|1000
1616178530000|2021-03-19 18:28:50|6752|6745|6757|6744|6757|6749|6752|6744|100
1616178560000|2021-03-19 18:29:20|6756||6757||6757||6756||0
1616178570000|2021-03-19 18:29:30|6759|6750|6756|6746|6759|6752|6756|6746|0
1616178580000|2021-03-19 18:29:40|6757|6750|6758|6750|6759|6750|6756|6750|0
1616178590000|2021-03-19 18:29:50|6756|6746|6757|6747|6759|6747|6754|6746|0
1616178600000|2021-03-19 18:30:00|6759||6757||6759||6756||0
1616178610000|2021-03-19 18:30:10|6759|6749|6756|6748|6759|6750|6753|6747|100
1616178620000|2021-03-19 18:30:20||6749||6749||6750||6749|0
1616178630000|2021-03-19 18:30:30|6755|6748|6756|6748|6756|6748|6755|6748|0
1616178640000|2021-03-19 18:30:40||6749||6749||6749||6749|0
1616178650000|2021-03-19 18:30:50||6746||6746||6746||6746|0
1616178660000|2021-03-19 18:31:00|6755|6747|6756|6746|6756|6747|6755|6746|0
1616178670000|2021-03-19 18:31:10|6755|6747|6755|6746|6755|6747|6755|6746|0
1616178680000|2021-03-19 18:31:20|6754|6747|6753|6746|6755|6747|6753|6746|0
1616178690000|2021-03-19 18:31:30|6752|6747|6753|6746|6753|6747|6752|6746|0
1616178700000|2021-03-19 18:31:40|6754|6747|6755|6750|6755|6753|6753|6746|1200
1616178710000|2021-03-19 18:31:50|6754|6753|6755|6750|6755|6753|6754|6750|200
1616178740000|2021-03-19 18:32:20|||||||||125
1616178760000|2021-03-19 18:32:40|6754||6754||6754||6754||0
1616178780000|2021-03-19 18:33:00|6753|6748|6752|6748|6753|6748|6752|6748|300
1616178800000|2021-03-19 18:33:20|6751|6746|6751|6746|6751|6746|6751|6746|600
1616178820000|2021-03-19 18:33:40||6747||6746||6747||6746|100
1616178830000|2021-03-19 18:33:50|6750|6747|6752|6746|6752|6750|6750|6746|800
1616178850000|2021-03-19 18:34:10|6749|6744|6743|6735|6749|6744|6743|6735|900
1616178880000|2021-03-19 18:34:40|6741|6731|6738|6732|6741|6732|6738|6729|100
1616178890000|2021-03-19 18:34:50||6730||6728||6730||6724|0
1616178900000|2021-03-19 18:35:00|6737|6725|6737|6725|6737|6725|6736|6724|100
1616178910000|2021-03-19 18:35:10|6736|6723|6734|6721|6736|6725|6734|6721|0
1616178920000|2021-03-19 18:35:20|6733|6722|6732|6722|6733|6722|6732|6722|0
1616178950000|2021-03-19 18:35:50|6734|6725|6746|6734|6746|6735|6734|6725|9096
1616178960000|2021-03-19 18:36:00|6741|6735|6746|6736|6746|6736|6741|6735|0
1616178970000|2021-03-19 18:36:10||6738||6738||6738||6738|0
1616178980000|2021-03-19 18:36:20||6739||6739||6739||6739|0
1616178990000|2021-03-19 18:36:30||6738||6739||6739||6738|100
1616179010000|2021-03-19 18:36:50|6748||6747||6748||6747||0
1616179020000|2021-03-19 18:37:00|6750||6745||6750||6744||100
1616179050000|2021-03-19 18:37:30|6746|6740|6750|6739|6750|6740|6746|6739|425
1616179060000|2021-03-19 18:37:40|6746|6741|6746|6740|6746|6741|6746|6740|0
1616179070000|2021-03-19 18:37:50|6743|6739|6750|6740|6750|6740|6743|6736|1667
1616179080000|2021-03-19 18:38:00||6741||6741||6741||6741|0
1616179110000|2021-03-19 18:38:30||6742||6743||6745||6742|0
1616179140000|2021-03-19 18:39:00|6749|6740|6746|6740|6749|6740|6746|6740|400
1616179150000|2021-03-19 18:39:10||6738||6738||6738||6738|100
1616179160000|2021-03-19 18:39:20||6739||6739||6739||6739|0
1616179210000|2021-03-19 18:40:10|6744|6736|6743|6736|6744|6736|6742|6736|400
1616179230000|2021-03-19 18:40:30|6740|6735|6739|6735|6740|6735|6739|6735|500
1616179260000|2021-03-19 18:41:00|6737|6734|6738|6731|6738|6734|6737|6730|237
1616179270000|2021-03-19 18:41:10|6737|6730|6737|6730|6737|6730|6737|6730|0
1616179280000|2021-03-19 18:41:20|6733|6725|6732|6720|6734|6726|6732|6720|100
1616179290000|2021-03-19 18:41:30|6733|6721|6732|6721|6733|6721|6732|6721|0
1616179300000|2021-03-19 18:41:40|6731||6730||6731||6730||0
1616179310000|2021-03-19 18:41:50|6729||6729||6729||6729||0
1616179330000|2021-03-19 18:42:10|6728||6728||6728||6728||0
1616179380000|2021-03-19 18:43:00||6724||6725||6727||6724|343
1616179390000|2021-03-19 18:43:10|6729||6729||6729||6728||0
1616179420000|2021-03-19 18:43:40|||||||||100
1616179440000|2021-03-19 18:44:00||6726||6726||6726||6726|0
1616179470000|2021-03-19 18:44:30|6728|6725|6726|6719|6728|6725|6726|6719|1200
1616179500000|2021-03-19 18:45:00|6727|6722|6741|6731|6741|6731|6727|6722|1200
1616179550000|2021-03-19 18:45:50|6740||6740||6740||6740||0
1616179560000|2021-03-19 18:46:00|6739||6739||6739||6739||100
1616179570000|2021-03-19 18:46:10||6732||6733||6733||6732|100
1616179580000|2021-03-19 18:46:20||6732||6733||6733||6732|0
1616179610000|2021-03-19 18:46:50|6740|6734|6741|6735|6741|6737|6740|6734|100
1616179630000|2021-03-19 18:47:10|6740|6734|6741|6734|6741|6734|6738|6734|500
1616179640000|2021-03-19 18:47:20|6740||6740||6740||6740||0
1616179650000|2021-03-19 18:47:30|6741||6741||6741||6741||0
1616179690000|2021-03-19 18:48:10||6736||6736||6736||6735|0
1616179700000|2021-03-19 18:48:20||6735||6735||6736||6735|100
1616179740000|2021-03-19 18:49:00|6740|6734|6741|6734|6741|6734|6740|6734|200
1616179770000|2021-03-19 18:49:30|6737|6733|6735|6730|6737|6733|6734|6729|399
1616179780000|2021-03-19 18:49:40|6732|6729|6732|6724|6732|6729|6732|6724|200
1616179790000|2021-03-19 18:49:50|6731||6731||6731||6731||0
1616179800000|2021-03-19 18:50:00|6728|6720|6726|6721|6728|6722|6726|6719|200
1616179810000|2021-03-19 18:50:10||6723||6719||6723||6719|100
1616179820000|2021-03-19 18:50:20||6720||6719||6720||6719|0
1616179830000|2021-03-19 18:50:30||6720||6719||6720||6719|0
1616179840000|2021-03-19 18:50:40|6725|6720|6724|6716|6725|6720|6724|6716|710
1616179850000|2021-03-19 18:50:50|6723||6720||6723||6720||281
1616179860000|2021-03-19 18:51:00|6722|6719|6727|6716|6727|6724|6722|6716|1450
1616179900000|2021-03-19 18:51:40|6733|6721|6733|6722|6733|6722|6733|6721|0
1616179910000|2021-03-19 18:51:50|6732|6727|6733|6722|6733|6727|6732|6722|100
1616179920000|2021-03-19 18:52:00|6732|6724|6732|6724|6732|6724|6732|6724|0
1616179940000|2021-03-19 18:52:20|6730|6726|6750|6735|6750|6735|6730|6725|5773
1616179950000|2021-03-19 18:52:30|6751||6751||6751||6751||0
1616179960000|2021-03-19 18:52:40|6749||6748||6749||6748||0
1616179970000|2021-03-19 18:52:50|6751||6751||6751||6751||0
1616179980000|2021-03-19 18:53:00|6750|6736|6756|6742|6760|6743|6749|6736|500
1616179990000|2021-03-19 18:53:10|6755||6754||6755||6754||0
1616180010000|2021-03-19 18:53:30|6753||6753||6753||6753||0
1616180020000|2021-03-19 18:53:40|6752|6741|6747|6738|6752|6741|6747|6738|1434
1616180030000|2021-03-19 18:53:50|6750|6739|6750|6739|6750|6739|6748|6739|0
1616180040000|2021-03-19 18:54:00|6751||6750||6751||6750||0
1616180050000|2021-03-19 18:54:10|6745|6738|6748|6738|6748|6738|6745|6737|400
1616180100000|2021-03-19 18:55:00|6754|6743|6754|6741|6754|6743|6754|6740|600
1616180110000|2021-03-19 18:55:10|6757|6743|6753|6742|6757|6743|6753|6741|0
1616180120000|2021-03-19 18:55:20|6757|6743|6758|6744|6758|6744|6755|6743|0
1616180130000|2021-03-19 18:55:30|6757|6745|6758|6744|6758|6745|6757|6744|0
1616180140000|2021-03-19 18:55:40|6757||6755||6757||6754||100
1616180150000|2021-03-19 18:55:50||6745||6745||6745||6745|0
1616180160000|2021-03-19 18:56:00|6761|6746|6760|6750|6761|6753|6760|6746|1000
1616180170000|2021-03-19 18:56:10|6761|6751|6761|6751|6761|6751|6761|6751|0
1616180180000|2021-03-19 18:56:20|6760||6761||6761||6760||0
1616180190000|2021-03-19 18:56:30|6760|6749|6754|6743|6760|6749|6750|6741|600
1616180200000|2021-03-19 18:56:40|6752|6741|6752|6741|6753|6743|6752|6741|0
1616180210000|2021-03-19 18:56:50|6753|6743|6754|6743|6754|6743|6753|6741|285
1616180230000|2021-03-19 18:57:10|6751||6751||6751||6751||0
1616180250000|2021-03-19 18:57:30|6747|6744|6751|6743|6751|6744|6747|6743|100
1616180260000|2021-03-19 18:57:40||6744||6744||6744||6744|0
1616180270000|2021-03-19 18:57:50|6754|6747|6761|6752|6761|6753|6754|6747|953
1616180280000|2021-03-19 18:58:00||6749||6752||6752||6749|0
1616180290000|2021-03-19 18:58:10||6753||6753||6753||6753|100
1616180300000|2021-03-19 18:58:20||6754||6753||6754||6753|0
1616180310000|2021-03-19 18:58:30||6754||6754||6754||6754|0
1616180320000|2021-03-19 18:58:40||6755||6754||6755||6754|0
1616180330000|2021-03-19 18:58:50|6767|6757|6774|6758|6774|6758|6767|6757|200
1616180340000|2021-03-19 18:59:00|6771|6757|6769|6757|6771|6757|6767|6757|0
1616180350000|2021-03-19 18:59:10|6772|6758|6772|6758|6772|6758|6772|6758|0
1616180360000|2021-03-19 18:59:20|6770|6759|6768|6759|6772|6759|6767|6759|575
1616180370000|2021-03-19 18:59:30|6769|6760|6772|6761|6772|6764|6769|6760|0
1616180380000|2021-03-19 18:59:40||6762||6762||6762||6762|0
1616180390000|2021-03-19 18:59:50|6773|6763|6773|6763|6773|6763|6773|6763|0
1616180400000|2021-03-19 19:00:00|6772||6774||6774||6771||0
1616180410000|2021-03-19 19:00:10|6773|6761|6772|6761|6773|6761|6765|6761|200
1616180420000|2021-03-19 19:00:20|6771||6770||6771||6770||0
1616180430000|2021-03-19 19:00:30|6771||6774||6774||6770||100
1616180440000|2021-03-19 19:00:40|6773||6772||6773||6772||0
1616180460000|2021-03-19 19:01:00|6771|6758|6767|6753|6771|6759|6767|6753|400
1616180470000|2021-03-19 19:01:10|6766||6767||6767||6766||0
1616180480000|2021-03-19 19:01:20|6764|6757|6765|6756|6770|6757|6764|6753|0
1616180490000|2021-03-19 19:01:30|6764|6753|6764|6753|6765|6753|6764|6753|0
1616180500000|2021-03-19 19:01:40||6756||6756||6756||6756|0
1616180510000|2021-03-19 19:01:50|6763|6757|6764|6757|6764|6757|6763|6757|285
1616180520000|2021-03-19 19:02:00||6756||6756||6756||6756|0
1616180530000|2021-03-19 19:02:10|6763||6763||6763||6763||0
1616180550000|2021-03-19 19:02:30|||||||||100
1616180560000|2021-03-19 19:02:40||6757||6757||6757||6757|0
1616180570000|2021-03-19 19:02:50|6765|6761|6772|6763|6778|6766|6765|6761|800
1616180580000|2021-03-19 19:03:00|6775|6762|6772|6761|6775|6763|6772|6761|0
1616180590000|2021-03-19 19:03:10|6771||6772||6772||6771||0
1616180600000|2021-03-19 19:03:20|6770|6762|6773|6761|6773|6762|6770|6761|190
1616180610000|2021-03-19 19:03:30|6771|6756|6767|6756|6772|6756|6766|6756|200
1616180620000|2021-03-19 19:03:40|6768|6757|6769|6756|6771|6758|6767|6756|0
1616180630000|2021-03-19 19:03:50|6768|6757|6769|6757|6769|6758|6768|6756|0
1616180640000|2021-03-19 19:04:00|6768|6758|6762|6754|6770|6758|6762|6752|200
1616180670000|2021-03-19 19:04:30|6761||6761||6761||6761||100
1616180690000|2021-03-19 19:04:50|6758|6748|6758|6748|6758|6748|6758|6748|0
1616180700000|2021-03-19 19:05:00|6759|6752|6762|6756|6762|6756|6759|6752|100
1616180730000|2021-03-19 19:05:30|6759|6753|6761|6748|6761|6753|6759|6748|100
1616180740000|2021-03-19 19:05:40|6762|6753|6761|6754|6762|6754|6761|6753|100
1616180750000|2021-03-19 19:05:50|6762||6762||6762||6762||100
1616180760000|2021-03-19 19:06:00|6761||6761||6761||6761||0
1616180770000|2021-03-19 19:06:10|6762||6762||6762||6762||0
1616180800000|2021-03-19 19:06:40|6768|6755|6767|6757|6771|6759|6765|6755|300
1616180810000|2021-03-19 19:06:50|6765||6764||6765||6764||0
1616180820000|2021-03-19 19:07:00|6768|6758|6768|6758|6771|6758|6767|6758|0
1616180830000|2021-03-19 19:07:10|6769|6762|6768|6762|6774|6762|6767|6762|0
1616180840000|2021-03-19 19:07:20||6760||6760||6760||6760|0
1616180850000|2021-03-19 19:07:30||6761||6761||6761||6761|0
1616180860000|2021-03-19 19:07:40|||||||||100
1616180880000|2021-03-19 19:08:00|6766||6766||6766||6766||0
1616180890000|2021-03-19 19:08:10|6765|6756|6766|6757|6766|6757|6763|6753|300
1616180940000|2021-03-19 19:09:00|6765||6765||6766||6765||0
1616180950000|2021-03-19 19:09:10|6761|6754|6763|6753|6764|6754|6759|6751|300
1616180960000|2021-03-19 19:09:20|6762|6752|6760|6752|6762|6752|6760|6752|0
1616180990000|2021-03-19 19:09:50|6759|6750|6754|6747|6759|6750|6754|6747|300
1616181010000|2021-03-19 19:10:10|6759|6753|6757|6748|6759|6753|6753|6747|700
1616181020000|2021-03-19 19:10:20||6749||6749||6749||6749|0
1616181040000|2021-03-19 19:10:40||6751||6751||6751||6751|100
1616181050000|2021-03-19 19:10:50|6758|6754|6767|6756|6767|6757|6758|6754|400
1616181060000|2021-03-19 19:11:00||6757||6758||6758||6757|100
1616181080000|2021-03-19 19:11:20|6765|6760|6767|6759|6767|6760|6765|6759|0
1616181090000|2021-03-19 19:11:30|6765||6766||6767||6765||0
1616181100000|2021-03-19 19:11:40|6767|6760|6768|6760|6768|6762|6765|6760|574
1616181110000|2021-03-19 19:11:50|6771||6771||6771||6767||0
1616181120000|2021-03-19 19:12:00|6767|6763|6776|6766|6776|6766|6767|6762|200
1616181130000|2021-03-19 19:12:10|6775||6773||6775||6773||0
1616181140000|2021-03-19 19:12:20|6770||6770||6770||6770||0
1616181190000|2021-03-19 19:13:10|6768|6760|6768|6762|6769|6762|6767|6760|300
1616181200000|2021-03-19 19:13:20|6767|6758|6767|6758|6767|6758|6767|6758|300
1616181210000|2021-03-19 19:13:30|6766||6766||6766||6766||0
1616181240000|2021-03-19 19:14:00||6759||6760||6760||6759|0
1616181260000|2021-03-19 19:14:20|6767|6761|6770|6764|6770|6766|6767|6761|400
1616181270000|2021-03-19 19:14:30|6768|6765|6770|6765|6770|6765|6768|6765|300
1616181280000|2021-03-19 19:14:40|6768|6761|6765|6759|6768|6761|6765|6759|100
1616181290000|2021-03-19 19:14:50|6764||6765||6765||6764||0
1616181300000|2021-03-19 19:15:00|6762|6755|6764|6755|6764|6755|6762|6753|300
1616181310000|2021-03-19 19:15:10|6761|6756|6764|6757|6764|6757|6761|6756|0
1616181320000|2021-03-19 19:15:20|6765|6758|6770|6761|6770|6764|6765|6758|2295
1616181330000|2021-03-19 19:15:30||6762||6762||6762||6762|0
1616181350000|2021-03-19 19:15:50|6769||6769||6769||6769||100
1616181360000|2021-03-19 19:16:00|6770|6763|6770|6766|6770|6766|6770|6763|0
1616181370000|2021-03-19 19:16:10||6762||6762||6762||6762|0
1616181390000|2021-03-19 19:16:30|||||||||200
1616181400000|2021-03-19 19:16:40||6763||6763||6763||6763|100
1616181420000|2021-03-19 19:17:00|||||||||100
1616181430000|2021-03-19 19:17:10|6774|6764|6774|6765|6774|6768|6774|6764|600
1616181440000|2021-03-19 19:17:20|6773|6766|6774|6766|6775|6766|6773|6766|0
1616181450000|2021-03-19 19:17:30|6775|6767|6773|6765|6776|6767|6770|6764|200
1616181460000|2021-03-19 19:17:40|6772||6772||6772||6772||0
1616181470000|2021-03-19 19:17:50|6771||6772||6772||6771||0
1616181480000|2021-03-19 19:18:00|6774|6767|6774|6765|6774|6767|6773|6765|100
1616181490000|2021-03-19 19:18:10|6773||6772||6773||6772||0
1616181500000|2021-03-19 19:18:20||6766||6766||6766||6765|0
1616181530000|2021-03-19 19:18:50||6767||6768||6768||6767|0
1616181550000|2021-03-19 19:19:10||6769||6768||6769||6768|100
1616181560000|2021-03-19 19:19:20|6773|6771|6777|6772|6778|6773|6773|6768|343
1616181570000|2021-03-19 19:19:30|6780|6775|6779|6772|6781|6775|6779|6772|100
1616181580000|2021-03-19 19:19:40|6784||6780||6785||6780||0
1616181590000|2021-03-19 19:19:50|6783||6783||6783||6783||0
1616181600000|2021-03-19 19:20:00|6787|6776|6779|6773|6787|6780|6779|6772|800
1616181610000|2021-03-19 19:20:10|6783|6774|6783|6774|6783|6774|6783|6774|0
1616181650000|2021-03-19 19:20:50|6782||6782||6782||6782||0
1616181660000|2021-03-19 19:21:00|6781||6783||6783||6778||100
1616181670000|2021-03-19 19:21:10|6778||6778||6778||6778||0
1616181680000|2021-03-19 19:21:20|6776|6769|6781|6772|6781|6772|6774|6768|300
1616181690000|2021-03-19 19:21:30|6780|6770|6781|6770|6781|6773|6780|6770|0
1616181700000|2021-03-19 19:21:40||6772||6772||6772||6772|0
1616181710000|2021-03-19 19:21:50||6773||6772||6773||6772|0
1616181720000|2021-03-19 19:22:00|6783|6776|6783|6773|6787|6777|6783|6773|100
1616181730000|2021-03-19 19:22:10|6787|6774|6786|6776|6787|6776|6783|6773|3200
1616181740000|2021-03-19 19:22:20|6787|6777|6787|6778|6787|6778|6785|6777|0
1616181750000|2021-03-19 19:22:30|6786||6787||6787||6786||0
1616181760000|2021-03-19 19:22:40||6782||6778||6782||6778|100
1616181770000|2021-03-19 19:22:50|6786||6786||6786||6786||100
1616181780000|2021-03-19 19:23:00||6779||6779||6779||6779|0
1616181790000|2021-03-19 19:23:10|6785|6778|6785|6778|6785|6779|6785|6778|0
1616181800000|2021-03-19 19:23:20|6784|6773|6778|6772|6784|6773|6778|6772|500
1616181820000|2021-03-19 19:23:40||6773||6772||6773||6772|0
1616181850000|2021-03-19 19:24:10|6779|6775|6782|6772|6783|6777|6779|6772|400
1616181860000|2021-03-19 19:24:20|6783||6783||6783||6782||0
1616181870000|2021-03-19 19:24:30|6781|6773|6783|6777|6783|6777|6781|6773|0
1616181930000|2021-03-19 19:25:30|6782||6782||6782||6782||100
1616181960000|2021-03-19 19:26:00|6778|6778|6788|6782|6788|6782|6778|6778|900
1616181980000|2021-03-19 19:26:20|6792|6786|6794|6785|6794|6786|6792|6782|0
1616181990000|2021-03-19 19:26:30|6793|6786|6793|6786|6794|6786|6793|6786|0
1616182000000|2021-03-19 19:26:40|6794|6789|6793|6789|6798|6789|6793|6789|0
1616182010000|2021-03-19 19:26:50|6794|6790|6798|6790|6798|6790|6793|6790|0
1616182020000|2021-03-19 19:27:00|6794|6789|6796|6791|6800|6792|6792|6785|200
1616182040000|2021-03-19 19:27:20|6795|6787|6796|6790|6796|6791|6793|6787|200
1616182050000|2021-03-19 19:27:30||6791||6791||6791||6791|0
1616182060000|2021-03-19 19:27:40|||||||||600
1616182070000|2021-03-19 19:27:50|6794|6787|6788|6785|6794|6787|6788|6785|0
1616182080000|2021-03-19 19:28:00|6787|6786|6794|6784|6795|6786|6787|6783|1700
1616182100000|2021-03-19 19:28:20|6793||6793||6793||6793||0
1616182110000|2021-03-19 19:28:30|6792||6792||6792||6792||0
1616182120000|2021-03-19 19:28:40||6785||6784||6785||6784|0
1616182130000|2021-03-19 19:28:50||6785||6787||6787||6784|0
1616182140000|2021-03-19 19:29:00|||||||||200
1616182160000|2021-03-19 19:29:20||6788||6787||6788||6787|200
1616182180000|2021-03-19 19:29:40|||||||||100
1616182200000|2021-03-19 19:30:00|6798|6788|6790|6785|6798|6792|6790|6784|3249
1616182210000|2021-03-19 19:30:10|6788|6782|6788|6782|6788|6782|6787|6782|100
1616182220000|2021-03-19 19:30:20|6789|6783|6789|6784|6789|6784|6789|6783|260
1616182240000|2021-03-19 19:30:40|6788|6783|6788|6783|6788|6783|6788|6783|200
1616182260000|2021-03-19 19:31:00|6787||6787||6787||6787||6100
1616182280000|2021-03-19 19:31:20|||||||||100
1616182290000|2021-03-19 19:31:30||6784||6784||6784||6784|0
1616182300000|2021-03-19 19:31:40|6785|6783|6787|6783|6787|6783|6785|6783|200
1616182310000|2021-03-19 19:31:50|6788|6784|6790|6785|6790|6788|6788|6784|1840
1616182320000|2021-03-19 19:32:00||6786||6785||6786||6785|1200
1616182330000|2021-03-19 19:32:10|6788|6783|6789|6782|6789|6783|6788|6782|1600
1616182340000|2021-03-19 19:32:20||6784||6783||6784||6783|1000
1616182360000|2021-03-19 19:32:40|||||||||300
1616182370000|2021-03-19 19:32:50|6786|6782|6787|6782|6787|6783|6786|6782|300
1616182380000|2021-03-19 19:33:00|6786||6786||6786||6786||100
1616182390000|2021-03-19 19:33:10|6789|6784|6789|6785|6789|6785|6789|6783|400
1616182400000|2021-03-19 19:33:20|6790|6787|6793|6788|6800|6789|6790|6787|0
1616182420000|2021-03-19 19:33:40|6792||6793||6793||6792||785
1616182430000|2021-03-19 19:33:50|6797|6789|6799|6791|6800|6795|6795|6788|200
1616182440000|2021-03-19 19:34:00|6800|6793|6800|6792|6800|6793|6799|6792|0
1616182450000|2021-03-19 19:34:10||6793||6793||6793||6793|0
1616182460000|2021-03-19 19:34:20||6794||6794||6794||6793|0
1616182480000|2021-03-19 19:34:40|6802|6796|6807|6801|6807|6802|6802|6796|510
1616182490000|2021-03-19 19:34:50|6806|6800|6807|6800|6807|6800|6806|6800|200
1616182520000|2021-03-19 19:35:20|6804|6802|6798|6793|6807|6802|6798|6793|1605
1616182530000|2021-03-19 19:35:30|||||||||900
1616182540000|2021-03-19 19:35:40|6796|6789|6798|6793|6798|6794|6795|6789|1740
1616182550000|2021-03-19 19:35:50|6797|6794|6797|6791|6797|6794|6797|6791|1100
1616182560000|2021-03-19 19:36:00|||||||||100
1616182570000|2021-03-19 19:36:10||6792||6792||6792||6791|0
1616182630000|2021-03-19 19:37:10|6796||6796||6796||6796||600
1616182640000|2021-03-19 19:37:20|6800|6793|6807|6796|6807|6800|6800|6793|5360
1616182650000|2021-03-19 19:37:30|6804|6797|6807|6802|6807|6802|6802|6797|200
1616182680000|2021-03-19 19:38:00|6806||6806||6806||6806||300
1616182690000|2021-03-19 19:38:10|6804|6801|6804|6797|6807|6801|6800|6797|1868
1616182710000|2021-03-19 19:38:30||6798||6798||6798||6798|0
1616182720000|2021-03-19 19:38:40|6802|6797|6802|6797|6802|6799|6802|6797|0
1616182730000|2021-03-19 19:38:50|6807|6800|6807|6802|6807|6802|6807|6800|300
1616182740000|2021-03-19 19:39:00|6805|6799|6803|6797|6805|6799|6802|6794|400
1616182760000|2021-03-19 19:39:20|6800|6794|6801|6795|6801|6795|6800|6794|400
1616182780000|2021-03-19 19:39:40|6799|6796|6794|6784|6799|6796|6792|6784|600
1616182790000|2021-03-19 19:39:50|6793|6785|6794|6785|6794|6785|6793|6785|1000
1616182800000|2021-03-19 19:40:00|6793|6786|6798|6790|6798|6793|6793|6785|1410
1616182810000|2021-03-19 19:40:10|6794|6789|6794|6789|6794|6789|6794|6789|500
1616182820000|2021-03-19 19:40:20|||||||||100
1616182830000|2021-03-19 19:40:30|6793||6794||6794||6793||100
1616182870000|2021-03-19 19:41:10|6793|6791|6794|6789|6794|6791|6793|6789|600
1616182880000|2021-03-19 19:41:20|6792|6787|6790|6782|6792|6787|6790|6781|100
1616182890000|2021-03-19 19:41:30|6788|6781|6788|6781|6788|6783|6788|6781|0
1616182900000|2021-03-19 19:41:40|6787|6782|6787|6782|6787|6782|6787|6782|100
1616182910000|2021-03-19 19:41:50||6781||6782||6782||6781|100
1616182920000|2021-03-19 19:42:00||6783||6783||6783||6783|100
1616182930000|2021-03-19 19:42:10||6781||6783||6783||6781|0
1616182940000|2021-03-19 19:42:20|6786|6782|6788|6782|6788|6786|6785|6781|1800
1616182960000|2021-03-19 19:42:40||6783||6782||6783||6782|0
1616182970000|2021-03-19 19:42:50|6785|6781|6784|6780|6785|6781|6784|6780|400
1616182980000|2021-03-19 19:43:00|6782|6778|6782|6776|6783|6778|6782|6776|400
1616182990000|2021-03-19 19:43:10|6781|6775|6780|6775|6781|6775|6780|6775|200
1616183000000|2021-03-19 19:43:20|6778|6771|6779|6773|6779|6773|6777|6771|200
1616183010000|2021-03-19 19:43:30|6776||6776||6776||6776||0
1616183030000|2021-03-19 19:43:50|6777|6774|6780|6776|6780|6777|6777|6774|1700
1616183040000|2021-03-19 19:44:00||6777||6776||6777||6776|300
1616183050000|2021-03-19 19:44:10||6774||6774||6774||6774|500
1616183060000|2021-03-19 19:44:20||6775||6774||6775||6774|100
1616183070000|2021-03-19 19:44:30|6779|6772|6777|6771|6779|6772|6777|6771|100
1616183080000|2021-03-19 19:44:40|6774|6769|6774|6767|6774|6769|6774|6767|406
1616183090000|2021-03-19 19:44:50|6773|6768|6773|6768|6773|6769|6773|6768|100
1616183100000|2021-03-19 19:45:00|6771|6766|6772|6766|6772|6766|6770|6766|800
1616183110000|2021-03-19 19:45:10||6767||6766||6767||6766|200
1616183120000|2021-03-19 19:45:20||6767||6767||6768||6767|100
1616183130000|2021-03-19 19:45:30|6771|6765|6769|6765|6771|6765|6769|6765|300
1616183140000|2021-03-19 19:45:40|6771|6768|6774|6768|6774|6771|6771|6768|2018
1616183150000|2021-03-19 19:45:50|6777|6769|6777|6770|6777|6770|6777|6769|100
1616183160000|2021-03-19 19:46:00|6782||6780||6782||6780||100
1616183170000|2021-03-19 19:46:10|6782|6771|6783|6772|6788|6772|6782|6771|600
1616183180000|2021-03-19 19:46:20|6782|6773|6783|6774|6786|6774|6782|6772|400
1616183200000|2021-03-19 19:46:40|6782||6782||6782||6782||0
1616183210000|2021-03-19 19:46:50||6775||6775||6775||6775|600
1616183220000|2021-03-19 19:47:00||6776||6776||6777||6776|300
1616183240000|2021-03-19 19:47:20|6781|6774|6777|6771|6781|6774|6777|6771|300
1616183250000|2021-03-19 19:47:30|||||||||100
1616183260000|2021-03-19 19:47:40|||||||||100
1616183270000|2021-03-19 19:47:50|6776|6772|6776|6771|6776|6772|6776|6771|0
1616183280000|2021-03-19 19:48:00|6775|6770|6775|6768|6776|6771|6772|6768|1100
1616183290000|2021-03-19 19:48:10|6774|6769|6774|6769|6774|6769|6774|6769|800
1616183300000|2021-03-19 19:48:20||6768||6768||6768||6768|0
1616183310000|2021-03-19 19:48:30|6773|6770|6772|6768|6773|6770|6772|6768|600
1616183320000|2021-03-19 19:48:40|6770|6765|6772|6767|6772|6770|6768|6764|2015
1616183330000|2021-03-19 19:48:50|6773|6769|6783|6775|6783|6776|6773|6769|825
1616183340000|2021-03-19 19:49:00|6782|6776|6782|6773|6782|6776|6781|6773|300
1616183350000|2021-03-19 19:49:10|6781|6774|6781|6775|6781|6776|6781|6774|400
1616183360000|2021-03-19 19:49:20|6780|6776|6778|6772|6780|6776|6776|6772|700
1616183370000|2021-03-19 19:49:30|6779|6773|6779|6773|6779|6773|6779|6773|0
1616183380000|2021-03-19 19:49:40|||||||||330
1616183390000|2021-03-19 19:49:50|6781|6776|6791|6776|6791|6780|6781|6773|1200
1616183400000|2021-03-19 19:50:00|6790|6777|6800|6780|6800|6786|6790|6777|2500
1616183410000|2021-03-19 19:50:10|6799|6781|6799|6781|6799|6781|6799|6781|163
1616183430000|2021-03-19 19:50:30|6798|6782|6797|6782|6799|6784|6797|6782|807
1616183440000|2021-03-19 19:50:40|6796|6783|6789|6782|6796|6784|6789|6782|500
1616183450000|2021-03-19 19:50:50|6786|6781|6781|6779|6786|6781|6781|6779|800
1616183460000|2021-03-19 19:51:00|6783|6776|6784|6775|6784|6779|6781|6775|300
1616183470000|2021-03-19 19:51:10|6781|6777|6783|6778|6784|6778|6781|6775|1000
1616183480000|2021-03-19 19:51:20|6782|6775|6782|6776|6782|6776|6780|6775|200
1616183490000|2021-03-19 19:51:30|6781||6781||6782||6781||400
1616183500000|2021-03-19 19:51:40|||||||||200
1616183510000|2021-03-19 19:51:50|6782|6777|6791|6784|6791|6786|6782|6777|1615
1616183520000|2021-03-19 19:52:00|6793|6785|6793|6785|6794|6785|6793|6784|400
1616183530000|2021-03-19 19:52:10|6792|6784|6791|6782|6792|6784|6788|6782|1496
1616183540000|2021-03-19 19:52:20|6790||6791||6791||6790||200
1616183550000|2021-03-19 19:52:30|6789|6786|6789|6782|6791|6786|6786|6782|1300
1616183560000|2021-03-19 19:52:40|6790||6789||6790||6789||500
1616183570000|2021-03-19 19:52:50|6788|6783|6789|6782|6789|6783|6788|6782|800
1616183580000|2021-03-19 19:53:00|6788|6783|6787|6782|6788|6784|6786|6782|1150
1616183590000|2021-03-19 19:53:10|6785|6781|6782|6779|6785|6781|6782|6779|1132
1616183600000|2021-03-19 19:53:20|6783|6780|6786|6781|6786|6782|6782|6779|1200
1616183610000|2021-03-19 19:53:30|6787|6780|6788|6781|6788|6781|6787|6780|400
1616183620000|2021-03-19 19:53:40|6790|6782|6788|6785|6790|6786|6788|6782|1100
1616183630000|2021-03-19 19:53:50|||||||||300
1616183640000|2021-03-19 19:54:00|6787|6786|6787|6781|6788|6786|6786|6781|1700
1616183650000|2021-03-19 19:54:10|6788|6782|6788|6782|6788|6782|6787|6781|800
1616183660000|2021-03-19 19:54:20|6787|6783|6788|6783|6788|6783|6787|6782|1100
1616183670000|2021-03-19 19:54:30||6784||6783||6784||6783|300
1616183680000|2021-03-19 19:54:40|6790|6785|6799|6790|6800|6791|6789|6783|2113
1616183690000|2021-03-19 19:54:50|6769|6749|6757|6748|6769|6755|6751|6722|26870
1616183700000|2021-03-19 19:55:00|6756|6747|6744|6734|6756|6747|6739|6722|5282
1616183710000|2021-03-19 19:55:10|6743|6733|6747|6742|6747|6742|6735|6726|4894
1616183720000|2021-03-19 19:55:20|6751|6743|6751|6740|6751|6745|6746|6736|2000
1616183730000|2021-03-19 19:55:30|6750|6741|6736|6724|6750|6744|6736|6723|2631
1616183740000|2021-03-19 19:55:40|6739|6723|6737|6728|6739|6730|6734|6723|902
1616183750000|2021-03-19 19:55:50|6736|6729|6732|6725|6737|6732|6731|6720|4100
1616183760000|2021-03-19 19:56:00|6735|6728|6732|6725|6742|6736|6726|6724|5100
1616183770000|2021-03-19 19:56:10|6733|6727|6727|6722|6733|6731|6726|6721|4351
1616183780000|2021-03-19 19:56:20|6733|6726|6733|6726|6737|6727|6733|6722|1032
1616183790000|2021-03-19 19:56:30|6732|6727|6730|6726|6732|6728|6730|6726|900
1616183800000|2021-03-19 19:56:40|6731|6727|6738|6726|6738|6734|6731|6726|1955
1616183810000|2021-03-19 19:56:50|6735|6728|6733|6728|6735|6731|6728|6727|2126
1616183820000|2021-03-19 19:57:00|6739|6729|6736|6731|6746|6736|6730|6727|4173
1616183830000|2021-03-19 19:57:10|6734|6730|6731|6726|6734|6730|6728|6726|2500
1616183840000|2021-03-19 19:57:20|6732|6727|6730|6726|6732|6727|6730|6726|1400
1616183850000|2021-03-19 19:57:30|6731|6728|6739|6730|6739|6731|6731|6726|1500
1616183860000|2021-03-19 19:57:40|6738|6731|6737|6731|6742|6732|6737|6730|1900
1616183870000|2021-03-19 19:57:50|6736|6732|6733|6727|6737|6732|6732|6726|1750
1616183880000|2021-03-19 19:58:00|6732|6729|6738|6731|6738|6731|6730|6727|2298
1616183890000|2021-03-19 19:58:10|6739|6728|6740|6734|6740|6734|6732|6728|5425
1616183900000|2021-03-19 19:58:20|6739|6729|6747|6743|6751|6744|6735|6729|11814
1616183910000|2021-03-19 19:58:30|6750|6742|6749|6743|6751|6748|6747|6742|2800
1616183920000|2021-03-19 19:58:40|6751|6746|6750|6744|6751|6746|6749|6743|1124
1616183930000|2021-03-19 19:58:50|6749|6743|6747|6743|6749|6743|6743|6733|5736
1616183940000|2021-03-19 19:59:00|6745|6742|6748|6743|6749|6744|6744|6740|4899
1616183950000|2021-03-19 19:59:10|6746|6742|6748|6742|6751|6743|6743|6740|5437
1616183960000|2021-03-19 19:59:20|6747|6744|6750|6743|6752|6746|6747|6743|3113
1616183970000|2021-03-19 19:59:30|6749|6742|6749|6745|6749|6745|6748|6742|6051
1616183980000|2021-03-19 19:59:40|6747|6742|6747|6742|6752|6745|6743|6740|5343
1616183990000|2021-03-19 19:59:50|6752|6745|6753|6744|6754|6745|6748|6743|6431
1616419800000|2021-03-22 13:30:00|6792|6661|6743|6700|6792|6710|6733|6661|8804
1616419810000|2021-03-22 13:30:10||6710||6700||6710||6700|0
1616419820000|2021-03-22 13:30:20|6742|6711|6742|6700|6742|6712|6741|6700|300
1616419830000|2021-03-22 13:30:30||6701||6700||6701||6700|0
1616419840000|2021-03-22 13:30:40|6727|6701|6743|6706|6743|6732|6710|6674|2000
1616419850000|2021-03-22 13:30:50|6741|6705|6741|6708|6741|6712|6741|6705|100
1616419860000|2021-03-22 13:31:00|6743|6709|6753|6716|6780|6741|6741|6709|1100
1616419870000|2021-03-22 13:31:10||6714||6717||6717||6714|0
1616419880000|2021-03-22 13:31:20|6752|6718|6750|6707|6752|6718|6750|6705|0
1616419890000|2021-03-22 13:31:30||6708||6713||6714||6708|200
1616419910000|2021-03-22 13:31:50||6714||6714||6714||6714|0
1616419920000|2021-03-22 13:32:00|6736|6717|6765|6720|6765|6720|6736|6717|100
1616419930000|2021-03-22 13:32:10|6763|6721|6757|6723|6763|6723|6757|6721|0
1616419940000|2021-03-22 13:32:20|6756|6701|6780|6750|6780|6750|6722|6701|5975
1616419950000|2021-03-22 13:32:30|6779||6780||6780||6779||300
1616419960000|2021-03-22 13:32:40|6779||6779||6779||6779||0
1616419970000|2021-03-22 13:32:50|6777||6776||6777||6776||100
1616419980000|2021-03-22 13:33:00|6774|6723|6753|6710|6774|6755|6753|6710|4674
1616419990000|2021-03-22 13:33:10|6752|6752|6768|6731|6780|6752|6752|6731|200
1616420000000|2021-03-22 13:33:20|6760||6760||6760||6760||100
1616420010000|2021-03-22 13:33:30|6753|6741|6758|6731|6760|6753|6751|6731|1300
1616420030000|2021-03-22 13:33:50|6755|6727|6746|6708|6755|6727|6741|6706|1771
1616420040000|2021-03-22 13:34:00|6745||6745||6746||6744||100
1616420050000|2021-03-22 13:34:10|6743||6736||6744||6736||100
1616420060000|2021-03-22 13:34:20|6737|6709|6739|6708|6740|6739|6737|6708|4031
1616420070000|2021-03-22 13:34:30|6725|6709|6739|6713|6739|6717|6725|6709|900
1616420080000|2021-03-22 13:34:40||6714||6712||6714||6712|0
1616420100000|2021-03-22 13:35:00|6765|6715|6773|6734|6773|6734|6764|6715|395
1616420110000|2021-03-22 13:35:10|6772|6735|6772|6737|6772|6737|6772|6735|100
1616420120000|2021-03-22 13:35:20||6739||6743||6743||6739|0
1616420130000|2021-03-22 13:35:30||6744||6745||6745||6743|0
1616420140000|2021-03-22 13:35:40||6744||6744||6744||6744|100
1616420150000|2021-03-22 13:35:50|6771|6746|6770|6746|6771|6746|6770|6746|0
1616420160000|2021-03-22 13:36:00|6771||6771||6771||6771||0
1616420180000|2021-03-22 13:36:20|||||||||100
1616420190000|2021-03-22 13:36:30|6780|6759|6815|6772|6815|6783|6774|6754|2424
1616420200000|2021-03-22 13:36:40|6814|6776|6814|6778|6815|6778|6808|6776|0
1616420210000|2021-03-22 13:36:50||6779||6778||6779||6778|0
1616420220000|2021-03-22 13:37:00|6813|6779|6812|6777|6813|6780|6812|6777|100
1616420230000|2021-03-22 13:37:10|6813||6811||6813||6811||0
1616420240000|2021-03-22 13:37:20|6812||6812||6812||6812||0
1616420250000|2021-03-22 13:37:30|6810||6813||6813||6809||0
1616420260000|2021-03-22 13:37:40|6812|6780|6800|6767|6812|6780|6774|6755|2168
1616420270000|2021-03-22 13:37:50|6799|6766|6791|6766|6799|6766|6791|6766|0
1616420290000|2021-03-22 13:38:10|6790|6767|6794|6766|6796|6767|6790|6766|0
1616420300000|2021-03-22 13:38:20|6791|6764|6785|6746|6791|6764|6760|6719|1600
1616420310000|2021-03-22 13:38:30|6781|6741|6776|6744|6781|6749|6776|6741|0
1616420320000|2021-03-22 13:38:40|6777|6745|6777|6747|6777|6747|6777|6745|200
1616420330000|2021-03-22 13:38:50|6780|6777|6810|6768|6812|6778|6774|6747|1475
1616420340000|2021-03-22 13:39:00||6770||6774||6774||6770|100
1616420350000|2021-03-22 13:39:10|6800|6775|6799|6775|6800|6775|6799|6775|0
1616420360000|2021-03-22 13:39:20|6800||6800||6800||6800||0
1616420370000|2021-03-22 13:39:30|6799|6780|6799|6780|6799|6781|6799|6780|100
1616420390000|2021-03-22 13:39:50|6791|6783|6793|6767|6799|6784|6783|6767|2157
1616420400000|2021-03-22 13:40:00|6791||6791||6791||6791||100
1616420410000|2021-03-22 13:40:10|6778|6765|6786|6754|6789|6765|6777|6753|1000
1616420420000|2021-03-22 13:40:20|6785|6755|6781|6754|6785|6755|6781|6754|0
1616420430000|2021-03-22 13:40:30|6779||6779||6779||6779||0
1616420440000|2021-03-22 13:40:40|6777|6755|6776|6754|6777|6755|6776|6754|100
1616420450000|2021-03-22 13:40:50|6774|6753|6789|6765|6796|6778|6760|6742|12897
1616420460000|2021-03-22 13:41:00||6764||6765||6765||6764|0
1616420470000|2021-03-22 13:41:10|6788|6764|6789|6765|6789|6765|6788|6764|0
1616420480000|2021-03-22 13:41:20|6788|6764|6789|6764|6789|6764|6788|6764|0
1616420490000|2021-03-22 13:41:30||6765||6766||6766||6765|0
1616420510000|2021-03-22 13:41:50||6765||6764||6766||6764|0
1616420520000|2021-03-22 13:42:00|6774|6768|6789|6771|6789|6772|6774|6768|100
1616420540000|2021-03-22 13:42:20||6773||6772||6773||6772|0
1616420550000|2021-03-22 13:42:30||6773||6775||6775||6773|200
1616420580000|2021-03-22 13:43:00|6799|6782|6805|6783|6806|6785|6799|6782|200
1616420590000|2021-03-22 13:43:10|6806|6786|6810|6787|6810|6787|6805|6782|0
1616420610000|2021-03-22 13:43:30|6807|6782|6798|6775|6807|6782|6797|6771|1600
1616420620000|2021-03-22 13:43:40|6797|6780|6793|6771|6797|6780|6787|6771|300
1616420630000|2021-03-22 13:43:50|6792||6796||6797||6788||0
1616420640000|2021-03-22 13:44:00|6789||6788||6789||6788||100
1616420650000|2021-03-22 13:44:10|6797|6773|6798|6777|6799|6777|6789|6773|200
1616420660000|2021-03-22 13:44:20|6797|6778|6796|6778|6797|6778|6796|6778|100
1616420670000|2021-03-22 13:44:30|6798||6798||6798||6798||0
1616420690000|2021-03-22 13:44:50|6799|6779|6819|6798|6819|6798|6799|6779|500
1616420700000|2021-03-22 13:45:00|6825|6799|6825|6805|6825|6806|6824|6798|200
1616420710000|2021-03-22 13:45:10||6806||6805||6807||6805|0
1616420720000|2021-03-22 13:45:20||6808||6805||6808||6805|0
1616420730000|2021-03-22 13:45:30|||||||||400
1616420740000|2021-03-22 13:45:40|6824|6806|6806|6779|6824|6806|6806|6777|900
1616420750000|2021-03-22 13:45:50|6805||6805||6806||6805||0
1616420760000|2021-03-22 13:46:00|6806|6780|6804|6780|6806|6780|6804|6779|0
1616420770000|2021-03-22 13:46:10|6803|6779|6802|6780|6803|6780|6802|6779|0
1616420780000|2021-03-22 13:46:20|6804|6779|6804|6779|6804|6780|6798|6779|100
1616420790000|2021-03-22 13:46:30|6800|6780|6800|6779|6804|6780|6800|6779|0
1616420800000|2021-03-22 13:46:40|6804|6780|6804|6780|6804|6780|6800|6779|0
1616420810000|2021-03-22 13:46:50|6800|6779|6804|6780|6804|6780|6800|6779|0
1616420820000|2021-03-22 13:47:00|6800|6781|6800|6783|6804|6783|6799|6781|100
1616420830000|2021-03-22 13:47:10|6799|6779|6800|6779|6804|6779|6799|6779|0
1616420840000|2021-03-22 13:47:20|6804||6800||6804||6800||108
1616420850000|2021-03-22 13:47:30|6791|6780|6791|6779|6791|6780|6791|6779|0
1616420860000|2021-03-22 13:47:40||6780||6780||6780||6779|100
1616420870000|2021-03-22 13:47:50|6787|6779|6790|6778|6791|6780|6778|6771|3100
1616420880000|2021-03-22 13:48:00|6789|6771|6789|6771|6789|6771|6789|6771|100
1616420890000|2021-03-22 13:48:10|6788||6789||6789||6788||800
1616420900000|2021-03-22 13:48:20||6772||6771||6772||6771|100
1616420910000|2021-03-22 13:48:30|6788|6780|6788|6780|6789|6780|6786|6780|500
1616420920000|2021-03-22 13:48:40|6787|6771|6788|6771|6788|6771|6786|6771|802
1616420930000|2021-03-22 13:48:50|6787||6787||6788||6786||575
1616420940000|2021-03-22 13:49:00|6784||6787||6787||6784||0
1616420950000|2021-03-22 13:49:10|||||||||550
1616420960000|2021-03-22 13:49:20|6789|6774|6809|6787|6809|6789|6789|6774|1749
1616420970000|2021-03-22 13:49:30|6808||6807||6809||6798||0
1616420980000|2021-03-22 13:49:40|6808|6789|6808|6789|6808|6789|6808|6787|0
1616420990000|2021-03-22 13:49:50|6805|6790|6808|6789|6808|6790|6805|6789|0
1616421000000|2021-03-22 13:50:00|6804|6790|6808|6792|6808|6792|6804|6787|0
1616421010000|2021-03-22 13:50:10|6804|6787|6808|6789|6808|6789|6804|6787|0
1616421020000|2021-03-22 13:50:20|6811|6787|6802|6787|6812|6787|6802|6787|200
1616421030000|2021-03-22 13:50:30|6800|6786|6798|6775|6802|6786|6795|6774|880
1616421040000|2021-03-22 13:50:40|6796||6793||6796||6793||0
1616421060000|2021-03-22 13:51:00||6777||6777||6777||6777|0
1616421070000|2021-03-22 13:51:10|6792|6775|6792|6775|6792|6775|6792|6775|0
1616421080000|2021-03-22 13:51:20||6777||6775||6777||6775|0
1616421090000|2021-03-22 13:51:30|6787|6777|6803|6785|6803|6787|6786|6774|700
1616421100000|2021-03-22 13:51:40||6786||6788||6788||6783|0
1616421110000|2021-03-22 13:51:50|6799|6793|6791|6774|6799|6794|6790|6773|1654
1616421120000|2021-03-22 13:52:00|6790||6790||6790||6790||100
1616421130000|2021-03-22 13:52:10|6789||6787||6789||6787||0
1616421140000|2021-03-22 13:52:20|6790|6782|6803|6786|6803|6786|6790|6782|200
1616421160000|2021-03-22 13:52:40|6801|6784|6802|6786|6802|6786|6801|6784|0
1616421170000|2021-03-22 13:52:50||6784||6784||6786||6784|100
1616421180000|2021-03-22 13:53:00|6801|6787|6801|6787|6802|6787|6801|6787|100
1616421190000|2021-03-22 13:53:10|6796|6784|6793|6774|6801|6784|6787|6774|500
1616421200000|2021-03-22 13:53:20|6790||6790||6790||6790||0
1616421210000|2021-03-22 13:53:30|6789|6772|6790|6772|6790|6772|6789|6772|449
1616421220000|2021-03-22 13:53:40|6786|6759|6790|6764|6790|6764|6786|6759|400
1616421230000|2021-03-22 13:53:50|6789|6763|6790|6763|6790|6763|6789|6763|0
1616421240000|2021-03-22 13:54:00|6789|6764|6789|6763|6790|6764|6789|6763|0
1616421250000|2021-03-22 13:54:10|6785||6785||6785||6785||0
1616421260000|2021-03-22 13:54:20|6783||6785||6785||6780||14000
1616421270000|2021-03-22 13:54:30|6774|6764|6800|6772|6801|6773|6774|6764|500
1616421280000|2021-03-22 13:54:40|6799|6773|6796|6772|6801|6773|6796|6771|100
1616421290000|2021-03-22 13:54:50|6794|6771|6796|6771|6796|6773|6794|6771|0
1616421300000|2021-03-22 13:55:00|6791|6773|6791|6771|6791|6773|6791|6771|0
1616421310000|2021-03-22 13:55:10|6789||6789||6789||6789||0
1616421330000|2021-03-22 13:55:30|6781|6772|6783|6766|6788|6772|6772|6764|1032
1616421340000|2021-03-22 13:55:40|6776||6776||6776||6776||100
1616421350000|2021-03-22 13:55:50|6771|6765|6771|6761|6776|6769|6765|6760|5055
1616421360000|2021-03-22 13:56:00|6770|6764|6770|6761|6770|6764|6767|6761|0
1616421370000|2021-03-22 13:56:10|6771|6762|6787|6765|6789|6767|6771|6762|300
1616421380000|2021-03-22 13:56:20||6764||6764||6765||6764|0
1616421390000|2021-03-22 13:56:30|6785|6765|6787|6765|6787|6765|6785|6764|0
1616421400000|2021-03-22 13:56:40|6783|6766|6785|6766|6785|6766|6783|6764|0
1616421410000|2021-03-22 13:56:50|6786|6767|6786|6767|6786|6768|6786|6764|100
1616421420000|2021-03-22 13:57:00||6768||6770||6770||6767|0
1616421430000|2021-03-22 13:57:10|6785|6769|6785|6771|6785|6771|6785|6769|0
1616421440000|2021-03-22 13:57:20||6772||6773||6773||6766|300
1616421450000|2021-03-22 13:57:30|6784|6766|6784|6774|6784|6774|6784|6766|200
1616421460000|2021-03-22 13:57:40|||||||||300
1616421470000|2021-03-22 13:57:50|||||||||100
1616421480000|2021-03-22 13:58:00|||||||||100
1616421490000|2021-03-22 13:58:10||6769||6771||6771||6769|100
1616421500000|2021-03-22 13:58:20|6779|6767|6777|6764|6782|6768|6772|6764|2400
1616421510000|2021-03-22 13:58:30|6772||6772||6772||6772||100
1616421520000|2021-03-22 13:58:40|6777|6765|6777|6765|6777|6765|6777|6765|100
1616421530000|2021-03-22 13:58:50||6766||6766||6766||6766|100
1616421540000|2021-03-22 13:59:00||6767||6767||6767||6767|0
1616421550000|2021-03-22 13:59:10||6766||6766||6766||6766|100
1616421560000|2021-03-22 13:59:20|6776|6764|6772|6763|6776|6764|6772|6763|208
1616421570000|2021-03-22 13:59:30|6771|6762|6771|6767|6771|6767|6763|6762|4309
1616421580000|2021-03-22 13:59:40|6772|6766|6782|6769|6782|6769|6772|6766|800
1616421590000|2021-03-22 13:59:50|6800|6770|6789|6770|6800|6770|6789|6770|200
1616421600000|2021-03-22 14:00:00|6793|6771|6797|6775|6798|6790|6791|6771|600
1616421610000|2021-03-22 14:00:10||6776||6778||6778||6776|0
1616421620000|2021-03-22 14:00:20|6798|6780|6797|6779|6798|6780|6797|6779|451
1616421630000|2021-03-22 14:00:30|6795|6780|6797|6781|6797|6781|6794|6780|0
1616421640000|2021-03-22 14:00:40|6794||6794||6794||6794||0
1616421650000|2021-03-22 14:00:50||6782||6782||6782||6782|200
1616421660000|2021-03-22 14:01:00|6796|6781|6781|6765|6796|6781|6779|6765|1400
1616421670000|2021-03-22 14:01:10|6780||6778||6780||6778||659
1616421680000|2021-03-22 14:01:20|6773|6761|6773|6761|6773|6761|6773|6761|100
1616421690000|2021-03-22 14:01:30|6771|6762|6773|6762|6773|6762|6771|6762|0
1616421700000|2021-03-22 14:01:40|6772|6761|6770|6750|6772|6765|6770|6750|700
1616421710000|2021-03-22 14:01:50|6769|6752|6769|6758|6770|6758|6768|6744|800
1616421720000|2021-03-22 14:02:00||6759||6759||6760||6759|200
1616421730000|2021-03-22 14:02:10||6760||6759||6760||6759|100
1616421740000|2021-03-22 14:02:20|6768|6760|6769|6758|6772|6762|6761|6750|5203
1616421750000|2021-03-22 14:02:30|6768||6776||6776||6768||100
1616421760000|2021-03-22 14:02:40|6772||6772||6772||6772||400
1616421780000|2021-03-22 14:03:00|6773||6772||6773||6772||200
1616421790000|2021-03-22 14:03:10|6771|6750|6765|6750|6771|6750|6758|6750|10200
1616421800000|2021-03-22 14:03:20|6763||6763||6763||6763||0
1616421830000|2021-03-22 14:03:50|6762|6751|6772|6757|6774|6757|6762|6751|600
1616421840000|2021-03-22 14:04:00|6771|6758|6774|6757|6774|6758|6765|6757|200
1616421850000|2021-03-22 14:04:10|6772|6758|6772|6758|6772|6759|6772|6758|0
1616421880000|2021-03-22 14:04:40|6774||6774||6774||6774||0
1616421890000|2021-03-22 14:04:50|6772||6774||6774||6772||0
1616421900000|2021-03-22 14:05:00|6779|6765|6791|6771|6791|6771|6779|6765|200
1616421910000|2021-03-22 14:05:10|6790||6790||6790||6790||100
1616421920000|2021-03-22 14:05:20|6788||6788||6788||6788||0
1616421930000|2021-03-22 14:05:30|6787||6784||6787||6784||200
1616421940000|2021-03-22 14:05:40|6783|6770|6776|6768|6783|6770|6776|6768|1300
1616421950000|2021-03-22 14:05:50|6772|6765|6786|6774|6786|6774|6770|6760|1600
1616421960000|2021-03-22 14:06:00|6785||6784||6792||6783||200
1616421970000|2021-03-22 14:06:10|6790||6791||6792||6786||0
1616421980000|2021-03-22 14:06:20|6790|6776|6790|6777|6790|6777|6789|6776|0
1616421990000|2021-03-22 14:06:30|6791||6792||6792||6791||0
1616422000000|2021-03-22 14:06:40|6790|6778|6790|6778|6790|6778|6789|6777|0
1616422010000|2021-03-22 14:06:50|6789|6777|6789|6778|6790|6778|6789|6777|0
1616422020000|2021-03-22 14:07:00||6779||6782||6782||6779|0
1616422030000|2021-03-22 14:07:10|6786|6777|6785|6780|6786|6780|6770|6757|11191
1616422040000|2021-03-22 14:07:20|6784|6773|6786|6773|6786|6773|6782|6773|5438
1616422050000|2021-03-22 14:07:30|6783||6786||6786||6779||100
1616422070000|2021-03-22 14:07:50|6779||6786||6786||6779||100
1616422080000|2021-03-22 14:08:00|6785|6769|6778|6773|6785|6773|6771|6767|2600
1616422090000|2021-03-22 14:08:10|6776|6770|6776|6768|6776|6771|6771|6767|1900
1616422100000|2021-03-22 14:08:20|6775|6767|6775|6762|6775|6767|6773|6762|908
1616422110000|2021-03-22 14:08:30|6774|6767|6774|6767|6774|6767|6774|6767|200
1616422120000|2021-03-22 14:08:40|6768|6762|6764|6753|6768|6762|6764|6753|0
1616422130000|2021-03-22 14:08:50|||||||||100
1616422140000|2021-03-22 14:09:00|6765||6765||6765||6765||0
1616422150000|2021-03-22 14:09:10|6756|6743|6759|6749|6759|6757|6753|6743|2800
1616422160000|2021-03-22 14:09:20|6758|6750|6756|6748|6758|6750|6753|6747|2800
1616422170000|2021-03-22 14:09:30|6755|6751|6756|6752|6758|6752|6755|6751|400
1616422180000|2021-03-22 14:09:40|6758|6748|6752|6748|6760|6748|6752|6748|1400
1616422190000|2021-03-22 14:09:50|6751|6747|6758|6749|6758|6749|6749|6745|2450
1616422200000|2021-03-22 14:10:00|6763|6750|6778|6774|6778|6774|6763|6750|6769
1616422210000|2021-03-22 14:10:10|6781|6777|6781|6774|6781|6778|6779|6774|1000
1616422220000|2021-03-22 14:10:20|6788|6767|6783|6768|6788|6768|6781|6767|100
1616422230000|2021-03-22 14:10:30|6778||6778||6778||6778||0
1616422250000|2021-03-22 14:10:50|6777|6760|6776|6760|6777|6767|6773|6760|1100
1616422260000|2021-03-22 14:11:00|6778|6761|6778|6768|6778|6768|6778|6761|300
1616422270000|2021-03-22 14:11:10|6784||6784||6784||6783||0
1616422280000|2021-03-22 14:11:20|6776||6776||6776||6776||0
1616422290000|2021-03-22 14:11:30|6784|6769|6784|6769|6784|6769|6784|6769|100
1616422300000|2021-03-22 14:11:40|6783|6770|6783|6770|6783|6770|6783|6770|0
1616422310000|2021-03-22 14:11:50|6786|6771|6786|6771|6786|6771|6786|6771|0
1616422320000|2021-03-22 14:12:00||6770||6772||6772||6770|0
1616422330000|2021-03-22 14:12:10|6779|6770|6780|6764|6780|6770|6775|6763|945
1616422350000|2021-03-22 14:12:30|6774|6765|6779|6764|6779|6765|6774|6764|100
1616422360000|2021-03-22 14:12:40|6778||6778||6778||6778||200
1616422370000|2021-03-22 14:12:50|6777|6760|6774|6761|6777|6764|6764|6760|2015
1616422380000|2021-03-22 14:13:00|6773|6760|6770|6760|6773|6760|6770|6760|100
1616422390000|2021-03-22 14:13:10|6769|6759|6769|6759|6770|6759|6761|6759|5875
1616422400000|2021-03-22 14:13:20|6763|6760|6766|6760|6769|6766|6762|6757|5390
1616422410000|2021-03-22 14:13:30|6768|6761|6768|6761|6768|6761|6762|6761|400
1616422420000|2021-03-22 14:13:40|6769||6769||6770||6769||0
1616422430000|2021-03-22 14:13:50|||||||||200
1616422440000|2021-03-22 14:14:00|||||||||700
1616422450000|2021-03-22 14:14:10|6766||6766||6766||6766||100
1616422460000|2021-03-22 14:14:20|6765|6760|6763|6760|6765|6761|6763|6757|1300
1616422470000|2021-03-22 14:14:30|6762|6757|6766|6757|6766|6758|6759|6751|750
1616422480000|2021-03-22 14:14:40|6764|6756|6765|6755|6765|6756|6764|6755|100
1616422490000|2021-03-22 14:14:50|6764|6754|6764|6753|6765|6754|6764|6752|100
1616422500000|2021-03-22 14:15:00|6759|6752|6753|6742|6759|6755|6751|6741|2957
1616422510000|2021-03-22 14:15:10|6752||6751||6752||6751||500
1616422520000|2021-03-22 14:15:20|6753|6746|6759|6747|6759|6751|6753|6742|1106
1616422530000|2021-03-22 14:15:30|||||||||100
1616422540000|2021-03-22 14:15:40|6761|6748|6763|6751|6768|6755|6761|6748|8905
1616422550000|2021-03-22 14:15:50|6768|6756|6778|6764|6784|6770|6762|6751|4129
1616422560000|2021-03-22 14:16:00|6777|6763|6769|6763|6777|6764|6764|6751|2000
1616422570000|2021-03-22 14:16:10|6766|6754|6766|6755|6769|6758|6765|6754|1507
1616422580000|2021-03-22 14:16:20|6762||6765||6772||6762||300
1616422590000|2021-03-22 14:16:30|6769|6752|6769|6753|6769|6753|6762|6752|311
1616422600000|2021-03-22 14:16:40|6755|6755|6775|6753|6775|6756|6755|6753|100
1616422610000|2021-03-22 14:16:50|6772|6754|6775|6756|6775|6756|6771|6753|100
1616422620000|2021-03-22 14:17:00|6772|6753|6769|6752|6772|6753|6769|6752|200
1616422630000|2021-03-22 14:17:10|6773|6753|6773|6752|6773|6753|6773|6752|0
1616422640000|2021-03-22 14:17:20|6777|6755|6774|6755|6777|6755|6774|6755|0
1616422650000|2021-03-22 14:17:30|6772|6753|6771|6753|6774|6754|6770|6752|318
1616422660000|2021-03-22 14:17:40|6770|6754|6770|6755|6770|6755|6770|6753|100
1616422670000|2021-03-22 14:17:50||6754||6752||6756||6752|108
1616422690000|2021-03-22 14:18:10|6769|6755|6769|6756|6770|6756|6768|6752|589
1616422700000|2021-03-22 14:18:20|6774|6757|6779|6767|6779|6768|6774|6757|690
1616422710000|2021-03-22 14:18:30|6782|6773|6787|6773|6788|6773|6782|6773|200
1616422720000|2021-03-22 14:18:40|6778|6769|6787|6773|6787|6773|6777|6762|512
1616422730000|2021-03-22 14:18:50|6786|6769|6787|6769|6787|6769|6786|6769|0
1616422740000|2021-03-22 14:19:00|6790|6767|6796|6781|6798|6784|6790|6766|2200
1616422750000|2021-03-22 14:19:10|6794|6782|6794|6780|6794|6782|6793|6780|855
1616422760000|2021-03-22 14:19:20|6793||6792||6793||6792||0
1616422770000|2021-03-22 14:19:30|6782||6792||6792||6782||100
1616422780000|2021-03-22 14:19:40|6791|6775|6781|6767|6792|6775|6781|6766|0
1616422790000|2021-03-22 14:19:50|6780|6766|6773|6763|6780|6766|6773|6758|600
1616422800000|2021-03-22 14:20:00||6765||6765||6765||6765|300
1616422810000|2021-03-22 14:20:10|6780|6769|6780|6769|6780|6773|6780|6769|300
1616422820000|2021-03-22 14:20:20||6770||6769||6770||6767|0
1616422830000|2021-03-22 14:20:30||6766||6766||6766||6766|100
1616422840000|2021-03-22 14:20:40|6778|6761|6775|6761|6778|6761|6775|6761|100
1616422850000|2021-03-22 14:20:50|6770||6775||6775||6770||300
1616422860000|2021-03-22 14:21:00|6770||6775||6775||6770||100
1616422870000|2021-03-22 14:21:10|6774|6759|6762|6752|6774|6759|6762|6752|700
1616422880000|2021-03-22 14:21:20||6757||6752||6757||6752|0
1616422890000|2021-03-22 14:21:30|6766|6759|6769|6752|6772|6760|6764|6752|2046
1616422900000|2021-03-22 14:21:40|6768|6753|6768|6756|6768|6757|6768|6753|0
1616422910000|2021-03-22 14:21:50|6767|6753|6762|6753|6768|6756|6762|6753|500
1616422920000|2021-03-22 14:22:00|6768||6764||6768||6764||0
1616422930000|2021-03-22 14:22:10|6763|6754|6764|6751|6770|6763|6757|6743|4057
1616422940000|2021-03-22 14:22:20|6767|6752|6773|6756|6773|6756|6767|6752|100
1616422950000|2021-03-22 14:22:30|6771|6753|6770|6753|6771|6753|6770|6752|0
1616422960000|2021-03-22 14:22:40||6752||6753||6753||6752|100
1616422970000|2021-03-22 14:22:50|6769||6769||6769||6769||0
1616422980000|2021-03-22 14:23:00|6765|6752|6765|6752|6765|6752|6765|6752|100
1616422990000|2021-03-22 14:23:10||6753||6753||6753||6753|200
1616423010000|2021-03-22 14:23:30||6754||6754||6754||6754|100
1616423020000|2021-03-22 14:23:40||6753||6753||6754||6753|0
1616423030000|2021-03-22 14:23:50|6757|6754|6774|6762|6776|6762|6757|6750|2439
1616423040000|2021-03-22 14:24:00||6764||6764||6764||6764|200
1616423050000|2021-03-22 14:24:10|6773||6773||6773||6773||300
1616423070000|2021-03-22 14:24:30|6770|6758|6769|6759|6770|6759|6767|6758|500
1616423080000|2021-03-22 14:24:40|6764||6769||6769||6764||1079
1616423090000|2021-03-22 14:24:50|6774|6769|6783|6769|6785|6770|6774|6769|300
1616423100000|2021-03-22 14:25:00|6781|6770|6781|6763|6781|6771|6781|6763|100
1616423110000|2021-03-22 14:25:10|6779||6781||6781||6779||0
1616423130000|2021-03-22 14:25:30|6782|6766|6784|6767|6784|6767|6782|6766|100
1616423140000|2021-03-22 14:25:40|6782|6768|6780|6761|6782|6768|6779|6761|100
1616423150000|2021-03-22 14:25:50|6781|6762|6777|6762|6781|6762|6777|6761|0
1616423160000|2021-03-22 14:26:00|6775|6759|6778|6760|6779|6760|6775|6759|0
1616423170000|2021-03-22 14:26:10|6779|6763|6784|6766|6784|6767|6776|6763|100
1616423180000|2021-03-22 14:26:20|6785|6768|6785|6768|6785|6768|6785|6768|0
1616423190000|2021-03-22 14:26:30|||||||||100
1616423200000|2021-03-22 14:26:40|6784|6770|6784|6774|6785|6774|6774|6767|1273
1616423210000|2021-03-22 14:26:50|6785|6771|6779|6762|6785|6772|6775|6762|503
1616423220000|2021-03-22 14:27:00|6778|6767|6767|6758|6778|6767|6766|6752|1300
1616423230000|2021-03-22 14:27:10|6766|6752|6768|6762|6768|6763|6762|6751|1500
1616423240000|2021-03-22 14:27:20|||||||||500
1616423250000|2021-03-22 14:27:30|6765|6752|6768|6762|6768|6762|6763|6752|700
1616423260000|2021-03-22 14:27:40|6767||6767||6767||6767||0
1616423270000|2021-03-22 14:27:50|6765|6760|6765|6755|6765|6760|6765|6755|200
1616423280000|2021-03-22 14:28:00|||||||||200
1616423290000|2021-03-22 14:28:10|6764||6764||6764||6764||400
1616423300000|2021-03-22 14:28:20|6763|6751|6753|6731|6763|6751|6753|6731|700
1616423310000|2021-03-22 14:28:30|6751|6732|6741|6732|6751|6732|6741|6732|100
1616423320000|2021-03-22 14:28:40|6740|6717|6742|6728|6743|6730|6740|6717|1622
1616423330000|2021-03-22 14:28:50|6743|6735|6748|6730|6750|6743|6743|6728|1075
1616423340000|2021-03-22 14:29:00|6749||6753||6753||6748||0
1616423350000|2021-03-22 14:29:10||6731||6740||6740||6731|300
1616423360000|2021-03-22 14:29:20|6761|6736|6759|6730|6761|6736|6758|6730|0
1616423380000|2021-03-22 14:29:40|6756|6731|6755|6732|6756|6732|6755|6731|0
1616423390000|2021-03-22 14:29:50|6753|6733|6749|6730|6754|6733|6749|6730|200
1616423400000|2021-03-22 14:30:00|6748|6733|6753|6733|6753|6733|6748|6733|0
1616423410000|2021-03-22 14:30:10|6748||6748||6753||6748||0
1616423420000|2021-03-22 14:30:20|||||||||100
1616423430000|2021-03-22 14:30:30|6747||6748||6748||6747||100
1616423440000|2021-03-22 14:30:40|6751||6748||6751||6748||0
1616423450000|2021-03-22 14:30:50|6747||6747||6747||6747||0
1616423460000|2021-03-22 14:31:00|6748||6748||6754||6748||0
1616423470000|2021-03-22 14:31:10|6754||6754||6754||6748||0
1616423480000|2021-03-22 14:31:20|6748|6734|6752|6734|6753|6734|6744|6734|200
1616423490000|2021-03-22 14:31:30|6750|6735|6749|6735|6750|6735|6749|6735|100
1616423500000|2021-03-22 14:31:40||6734||6734||6734||6734|0
1616423520000|2021-03-22 14:32:00|6748|6735|6747|6735|6749|6735|6747|6735|100
1616423530000|2021-03-22 14:32:10|6746|6736|6768|6757|6772|6757|6744|6735|2988
1616423540000|2021-03-22 14:32:20|6769|6758|6773|6764|6773|6764|6769|6757|784
1616423550000|2021-03-22 14:32:30|6774|6765|6785|6774|6785|6774|6774|6765|2345
1616423560000|2021-03-22 14:32:40|6784|6775|6798|6783|6798|6784|6784|6774|200
1616423570000|2021-03-22 14:32:50|6797|6776|6788|6776|6798|6783|6786|6776|0
1616423590000|2021-03-22 14:33:10|6789|6780|6798|6780|6798|6780|6789|6780|0
1616423600000|2021-03-22 14:33:20|6789|6776|6778|6769|6789|6776|6778|6766|500
1616423610000|2021-03-22 14:33:30|6779|6768|6779|6768|6779|6768|6779|6768|0
1616423620000|2021-03-22 14:33:40|6778|6769|6774|6760|6779|6769|6774|6760|200
1616423630000|2021-03-22 14:33:50|6773|6759|6771|6760|6773|6760|6771|6757|0
1616423670000|2021-03-22 14:34:30|6768|6757|6769|6757|6770|6757|6764|6756|500
1616423680000|2021-03-22 14:34:40|6767|6758|6767|6752|6767|6758|6767|6752|200
1616423690000|2021-03-22 14:34:50|6766|6750|6773|6758|6773|6767|6763|6750|1100
1616423700000|2021-03-22 14:35:00|6772|6757|6768|6753|6772|6757|6768|6753|300
1616423710000|2021-03-22 14:35:10|6767||6767||6767||6767||0
1616423720000|2021-03-22 14:35:20||6755||6753||6755||6753|0
1616423730000|2021-03-22 14:35:30||6755||6753||6755||6753|0
1616423740000|2021-03-22 14:35:40|6766|6755|6767|6755|6769|6755|6765|6755|0
1616423750000|2021-03-22 14:35:50|6764||6764||6764||6764||100
1616423770000|2021-03-22 14:36:10|||||||||100
1616423780000|2021-03-22 14:36:20|6772|6761|6772|6755|6773|6761|6772|6755|0
1616423810000|2021-03-22 14:36:50|6770||6769||6770||6769||0
1616423820000|2021-03-22 14:37:00|6779|6758|6779|6758|6779|6758|6779|6758|200
1616423830000|2021-03-22 14:37:10|6777||6776||6777||6776||0
1616423840000|2021-03-22 14:37:20|6775|6759|6775|6759|6775|6759|6775|6759|0
1616423850000|2021-03-22 14:37:30|6773||6771||6773||6771||100
1616423860000|2021-03-22 14:37:40|6770|6753|6765|6750|6770|6753|6765|6750|600
1616423870000|2021-03-22 14:37:50|6759|6745|6754|6743|6759|6745|6754|6740|0
1616423880000|2021-03-22 14:38:00|6755|6744|6763|6754|6763|6754|6752|6744|295
1616423890000|2021-03-22 14:38:10|6762|6751|6763|6751|6763|6751|6762|6751|0
1616423910000|2021-03-22 14:38:30|6762|6752|6762|6751|6763|6752|6762|6751|100
1616423940000|2021-03-22 14:39:00|6771|6756|6770|6758|6771|6758|6770|6756|200
1616423950000|2021-03-22 14:39:10|6772|6752|6765|6750|6772|6752|6765|6750|0
1616423960000|2021-03-22 14:39:20|6763|6751|6763|6750|6763|6751|6763|6750|100
1616423970000|2021-03-22 14:39:30|6765|6751|6765|6751|6765|6751|6765|6745|0
1616423980000|2021-03-22 14:39:40|6764|6752|6773|6762|6773|6762|6764|6752|1171
1616423990000|2021-03-22 14:39:50|6780|6766|6786|6767|6786|6773|6779|6761|1190
1616424000000|2021-03-22 14:40:00|6787|6769|6786|6774|6787|6775|6786|6769|0
1616424010000|2021-03-22 14:40:10|6785||6785||6785||6785||0
1616424020000|2021-03-22 14:40:20|6784||6785||6785||6784||200
1616424030000|2021-03-22 14:40:30||6775||6776||6776||6775|300
1616424040000|2021-03-22 14:40:40|||||||||480
1616424050000|2021-03-22 14:40:50|6787||6792||6795||6787||100
1616424060000|2021-03-22 14:41:00|6795||6792||6799||6792||0
1616424070000|2021-03-22 14:41:10|6795||6792||6795||6792||0
1616424080000|2021-03-22 14:41:20|6791|6775|6791|6774|6791|6775|6791|6774|0
1616424090000|2021-03-22 14:41:30||6775||6775||6775||6775|0
1616424100000|2021-03-22 14:41:40||6774||6774||6774||6774|0
1616424110000|2021-03-22 14:41:50|6790|6775|6786|6775|6790|6775|6786|6775|0
1616424120000|2021-03-22 14:42:00||6776||6775||6776||6775|0
1616424130000|2021-03-22 14:42:10||6776||6777||6777||6776|100
1616424140000|2021-03-22 14:42:20|6785|6775|6785|6775|6785|6775|6785|6775|0
1616424150000|2021-03-22 14:42:30||6776||6776||6776||6776|0
1616424160000|2021-03-22 14:42:40|6793|6780|6799|6786|6799|6787|6793|6780|100
1616424170000|2021-03-22 14:42:50|6795|6785|6794|6785|6799|6785|6793|6785|0
1616424180000|2021-03-22 14:43:00|6799|6786|6799|6786|6799|6787|6798|6786|0
1616424190000|2021-03-22 14:43:10|6795||6796||6799||6795||0
1616424200000|2021-03-22 14:43:20|6798||6799||6799||6795||0
1616424210000|2021-03-22 14:43:30|6796||6796||6796||6796||0
1616424220000|2021-03-22 14:43:40|6799|6789|6800|6789|6800|6789|6799|6789|104
1616424230000|2021-03-22 14:43:50|6797|6790|6800|6790|6800|6790|6797|6790|200
1616424240000|2021-03-22 14:44:00||6791||6794||6794||6791|0
1616424260000|2021-03-22 14:44:20|6807|6797|6809|6799|6809|6799|6807|6797|300
1616424270000|2021-03-22 14:44:30|6805|6795|6802|6789|6809|6795|6802|6784|3610
1616424280000|2021-03-22 14:44:40|6797|6790|6797|6787|6797|6790|6796|6787|200
1616424290000|2021-03-22 14:44:50|6803|6788|6802|6791|6803|6792|6801|6788|500
1616424300000|2021-03-22 14:45:00|6801|6788|6803|6789|6803|6789|6799|6784|0
1616424310000|2021-03-22 14:45:10||6791||6791||6791||6791|0
1616424330000|2021-03-22 14:45:30|6808|6794|6808|6796|6808|6798|6807|6794|800
1616424340000|2021-03-22 14:45:40|6806|6797|6795|6789|6806|6799|6795|6788|100
1616424350000|2021-03-22 14:45:50||6786||6786||6786||6786|100
1616424370000|2021-03-22 14:46:10|6794|6780|6794|6783|6794|6783|6794|6780|400
1616424390000|2021-03-22 14:46:30|6793||6794||6794||6793||0
1616424410000|2021-03-22 14:46:50||6785||6785||6785||6785|0
1616424440000|2021-03-22 14:47:20|6793|6784|6789|6780|6793|6784|6789|6776|3000
1616424450000|2021-03-22 14:47:30||6781||6778||6781||6776|200
1616424460000|2021-03-22 14:47:40||6780||6780||6780||6779|0
1616424470000|2021-03-22 14:47:50|||||||||400
1616424480000|2021-03-22 14:48:00|6785||6785||6785||6785||0
1616424490000|2021-03-22 14:48:10||6781||6780||6781||6780|0
1616424500000|2021-03-22 14:48:20|6783|6770|6773|6767|6783|6772|6773|6767|400
1616424510000|2021-03-22 14:48:30|6777|6770|6779|6770|6784|6772|6777|6768|100
1616424520000|2021-03-22 14:48:40|6783||6779||6783||6779||0
1616424530000|2021-03-22 14:48:50|6780|6768|6781|6767|6781|6768|6779|6767|0
1616424540000|2021-03-22 14:49:00|6784|6768|6778|6770|6784|6770|6778|6768|0
1616424550000|2021-03-22 14:49:10|6784|6771|6781|6771|6784|6771|6779|6771|0
1616424560000|2021-03-22 14:49:20|6784|6772|6784|6776|6784|6776|6784|6772|0
1616424570000|2021-03-22 14:49:30||6779||6775||6779||6775|100
1616424590000|2021-03-22 14:49:50|6783||6783||6783||6783||0
1616424600000|2021-03-22 14:50:00|6789|6777|6790|6779|6790|6779|6789|6777|200
1616424630000|2021-03-22 14:50:30||6780||6781||6784||6780|100
1616424650000|2021-03-22 14:50:50|6789|6777|6785|6775|6789|6777|6785|6775|200
1616424660000|2021-03-22 14:51:00|6781||6781||6781||6781||0
1616424670000|2021-03-22 14:51:10|6780|6770|6775|6765|6780|6770|6775|6765|100
1616424680000|2021-03-22 14:51:20|6774|6762|6775|6765|6775|6765|6774|6762|0
1616424700000|2021-03-22 14:51:40||6766||6764||6767||6764|0
1616424710000|2021-03-22 14:51:50|6774|6762|6774|6762|6774|6762|6774|6762|0
1616424720000|2021-03-22 14:52:00|6773|6759|6770|6754|6773|6759|6770|6754|364
1616424730000|2021-03-22 14:52:10||6757||6758||6758||6757|155
1616424740000|2021-03-22 14:52:20||6759||6759||6759||6759|0
1616424750000|2021-03-22 14:52:30|6769|6758|6763|6758|6769|6759|6763|6758|100
1616424760000|2021-03-22 14:52:40|6767|6753|6774|6763|6778|6767|6767|6753|922
1616424770000|2021-03-22 14:52:50||6760||6760||6760||6760|0
1616424780000|2021-03-22 14:53:00||6758||6758||6758||6758|0
1616424790000|2021-03-22 14:53:10|6776|6762|6776|6761|6776|6762|6776|6759|0
1616424820000|2021-03-22 14:53:40|6777||6777||6777||6777||0
1616424840000|2021-03-22 14:54:00|6778|6763|6776|6762|6780|6764|6776|6761|0
1616424850000|2021-03-22 14:54:10|6775||6775||6775||6775||0
1616424860000|2021-03-22 14:54:20|6774|6760|6774|6760|6774|6760|6774|6758|0
1616424870000|2021-03-22 14:54:30||6761||6761||6761||6758|100
1616424880000|2021-03-22 14:54:40||6762||6762||6762||6762|0
1616424890000|2021-03-22 14:54:50||6763||6763||6763||6763|0
1616424900000|2021-03-22 14:55:00||6761||6761||6761||6761|0
1616424910000|2021-03-22 14:55:10||6758||6760||6760||6758|0
1616424930000|2021-03-22 14:55:30|6773|6758|6773|6758|6773|6760|6773|6758|0
1616424940000|2021-03-22 14:55:40||6759||6761||6761||6759|109
1616424950000|2021-03-22 14:55:50||6762||6762||6762||6762|0
1616424960000|2021-03-22 14:56:00||6763||6763||6764||6763|0
1616424970000|2021-03-22 14:56:10|||||||||100
1616424990000|2021-03-22 14:56:30|6772||6773||6773||6769||100
1616425000000|2021-03-22 14:56:40|6769|6758|6765|6752|6772|6758|6765|6752|575
1616425050000|2021-03-22 14:57:30|6764|6747|6758|6745|6764|6751|6758|6745|0
1616425060000|2021-03-22 14:57:40|6754|6746|6754|6745|6754|6746|6750|6745|900
1616425070000|2021-03-22 14:57:50||6739||6741||6742||6739|0
1616425080000|2021-03-22 14:58:00|6753|6742|6748|6734|6753|6742|6748|6734|300
1616425090000|2021-03-22 14:58:10|6747|6732|6747|6738|6747|6738|6741|6726|700
1616425100000|2021-03-22 14:58:20|6746|6739|6746|6734|6746|6739|6741|6734|843
1616425110000|2021-03-22 14:58:30|6745||6746||6746||6745||0
1616425120000|2021-03-22 14:58:40|6745|6739|6751|6741|6751|6741|6745|6739|500
1616425130000|2021-03-22 14:58:50|6750||6751||6751||6750||0
1616425140000|2021-03-22 14:59:00|6750|6738|6751|6741|6751|6741|6747|6735|0
1616425150000|2021-03-22 14:59:10|6748|6737|6750|6737|6751|6741|6748|6737|0
1616425160000|2021-03-22 14:59:20|6751||6751||6751||6751||0
1616425190000|2021-03-22 14:59:50||6741||6742||6742||6741|300
1616425200000|2021-03-22 15:00:00|6747|6738|6750|6741|6750|6741|6747|6738|750
1616425210000|2021-03-22 15:00:10|6749|6739|6747|6737|6749|6739|6747|6737|550
1616425220000|2021-03-22 15:00:20|6746||6745||6746||6745||0
1616425230000|2021-03-22 15:00:30|6744||6744||6744||6744||0
1616425240000|2021-03-22 15:00:40|6753|6740|6752|6741|6753|6741|6752|6740|1000
1616425250000|2021-03-22 15:00:50|6751||6751||6751||6751||0
1616425260000|2021-03-22 15:01:00||6740||6741||6741||6740|0
1616425270000|2021-03-22 15:01:10|6750|6740|6750|6740|6750|6741|6750|6740|0
1616425280000|2021-03-22 15:01:20|6749||6749||6749||6749||0
1616425300000|2021-03-22 15:01:40|6745|6733|6747|6735|6749|6736|6744|6732|1300
1616425310000|2021-03-22 15:01:50|6746|6739|6745|6738|6749|6745|6745|6737|650
1616425320000|2021-03-22 15:02:00|6742|6737|6744|6739|6744|6739|6741|6737|800
1616425330000|2021-03-22 15:02:10|6745|6741|6749|6745|6749|6745|6745|6741|1450
1616425340000|2021-03-22 15:02:20|||||||||100
1616425370000|2021-03-22 15:02:50|||||||||100
1616425380000|2021-03-22 15:03:00|6752|6748|6755|6749|6755|6749|6752|6748|700
1616425410000|2021-03-22 15:03:30|6754||6755||6755||6754||1094
1616425440000|2021-03-22 15:04:00|||||||||100
1616425460000|2021-03-22 15:04:20|6752|6745|6753|6745|6755|6750|6751|6745|2603
1616425490000|2021-03-22 15:04:50|||||||||100
1616425500000|2021-03-22 15:05:00|6754|6746|6758|6751|6759|6752|6754|6746|342
1616425530000|2021-03-22 15:05:30|6760|6755|6764|6757|6764|6757|6760|6755|600
1616425540000|2021-03-22 15:05:40|6770|6760|6770|6763|6770|6763|6770|6760|0
1616425550000|2021-03-22 15:05:50|6765|6765|6773|6766|6778|6766|6765|6765|477
1616425560000|2021-03-22 15:06:00|6775|6767|6775|6767|6775|6767|6775|6767|0
1616425570000|2021-03-22 15:06:10|6773|6768|6773|6768|6775|6768|6773|6768|100
1616425580000|2021-03-22 15:06:20|6775||6773||6775||6773||0
1616425590000|2021-03-22 15:06:30|6772|6764|6779|6767|6780|6769|6770|6764|1798
1616425600000|2021-03-22 15:06:40|6777|6765|6775|6765|6777|6765|6775|6765|0
1616425610000|2021-03-22 15:06:50|6772|6762|6771|6762|6772|6762|6771|6762|300
1616425620000|2021-03-22 15:07:00|6770||6769||6770||6769||0
1616425630000|2021-03-22 15:07:10|6770||6770||6770||6770||0
1616425650000|2021-03-22 15:07:30|6769||6769||6769||6769||0
1616425670000|2021-03-22 15:07:50|6768||6768||6768||6768||100
1616425680000|2021-03-22 15:08:00|6772|6765|6777|6767|6780|6767|6772|6763|400
1616425720000|2021-03-22 15:08:40|6773|6766|6773|6764|6773|6766|6773|6763|0
1616425740000|2021-03-22 15:09:00||6765||6765||6765||6765|100
1616425750000|2021-03-22 15:09:10|6772||6772||6772||6772||0
1616425760000|2021-03-22 15:09:20|6773|6766|6780|6774|6783|6774|6772|6766|475
1616425770000|2021-03-22 15:09:30||6773||6773||6773||6773|100
1616425780000|2021-03-22 15:09:40|6783||6782||6783||6782||0
1616425790000|2021-03-22 15:09:50|6781|6767|6776|6767|6781|6767|6776|6767|300
1616425800000|2021-03-22 15:10:00|6786|6770|6780|6767|6786|6770|6773|6767|100
1616425820000|2021-03-22 15:10:20||6768||6768||6768||6768|0
1616425830000|2021-03-22 15:10:30|6779|6763|6778|6763|6779|6763|6778|6763|0
1616425860000|2021-03-22 15:11:00|6773|6762|6774|6762|6775|6762|6773|6762|0
1616425880000|2021-03-22 15:11:20|||||||||100
1616425890000|2021-03-22 15:11:30|6773|6760|6774|6760|6774|6760|6773|6760|650
1616425900000|2021-03-22 15:11:40|6765|6766|6772|6762|6774|6766|6765|6762|350
1616425920000|2021-03-22 15:12:00|6771||6771||6771||6771||0
1616425930000|2021-03-22 15:12:10|6770||6770||6771||6769||100
1616425950000|2021-03-22 15:12:30|6766|6760|6772|6764|6775|6764|6766|6759|3467
1616425980000|2021-03-22 15:13:00||6765||6766||6766||6765|0
1616425990000|2021-03-22 15:13:10|6770|6760|6772|6760|6772|6766|6767|6760|4003
1616426010000|2021-03-22 15:13:30||6762||6762||6762||6762|0
1616426020000|2021-03-22 15:13:40|6771|6761|6772|6764|6772|6764|6769|6761|750
1616426030000|2021-03-22 15:13:50|6771|6763|6772|6764|6772|6764|6771|6763|800
1616426040000|2021-03-22 15:14:00|6769|6765|6767|6760|6769|6765|6765|6758|2988
1616426050000|2021-03-22 15:14:10|6768|6761|6763|6759|6768|6767|6763|6757|2924
1616426060000|2021-03-22 15:14:20|6761|6758|6763|6757|6763|6759|6761|6757|300
1616426070000|2021-03-22 15:14:30|6767|6760|6766|6754|6767|6762|6766|6753|1700
1616426080000|2021-03-22 15:14:40|||||||||100
1616426110000|2021-03-22 15:15:10|6761|6748|6761|6748|6761|6748|6761|6748|0
1616426120000|2021-03-22 15:15:20|6760|6746|6753|6746|6760|6746|6753|6746|1000
1616426150000|2021-03-22 15:15:50|6757|6749|6759|6754|6759|6754|6757|6749|400
1616426170000|2021-03-22 15:16:10|6763|6756|6767|6759|6767|6759|6763|6756|500
1616426180000|2021-03-22 15:16:20|||||||||600
1616426190000|2021-03-22 15:16:30|6764|6755|6767|6757|6767|6757|6759|6755|1550
1616426220000|2021-03-22 15:17:00|||||||||108
1616426230000|2021-03-22 15:17:10|6769|6758|6768|6758|6769|6758|6768|6758|0
1616426250000|2021-03-22 15:17:30|6767||6766||6767||6766||100
1616426260000|2021-03-22 15:17:40|||||||||108
1616426280000|2021-03-22 15:18:00||6761||6761||6761||6761|0
1616426290000|2021-03-22 15:18:10|6773|6763|6773|6766|6773|6766|6773|6763|366
1616426300000|2021-03-22 15:18:20|6770|6760|6773|6768|6773|6768|6768|6760|1350
1616426320000|2021-03-22 15:18:40|6776|6770|6791|6778|6791|6778|6776|6770|400
1616426330000|2021-03-22 15:18:50|6794|6780|6794|6780|6794|6780|6794|6780|0
1616426340000|2021-03-22 15:19:00||6782||6782||6782||6782|0
1616426350000|2021-03-22 15:19:10|6793|6783|6794|6783|6794|6783|6793|6783|100
1616426360000|2021-03-22 15:19:20|6795||6795||6795||6795||0
1616426370000|2021-03-22 15:19:30|6794|6787|6798|6791|6803|6791|6794|6787|3391
1616426390000|2021-03-22 15:19:50|6800|6794|6804|6796|6805|6796|6800|6794|0
1616426400000|2021-03-22 15:20:00|6803|6794|6798|6786|6805|6794|6792|6785|1286
1616426410000|2021-03-22 15:20:10|6800||6797||6800||6797||0
1616426430000|2021-03-22 15:20:30|6796||6796||6796||6796||0
1616426440000|2021-03-22 15:20:40|6797||6797||6797||6797||0
1616426460000|2021-03-22 15:21:00|6798|6787|6808|6800|6809|6800|6798|6787|400
1616426470000|2021-03-22 15:21:10|6805|6799|6803|6792|6808|6799|6803|6792|500
1616426480000|2021-03-22 15:21:20|6798|6791|6795|6787|6802|6791|6795|6785|600
1616426500000|2021-03-22 15:21:40|6800|6785|6791|6785|6800|6785|6791|6785|100
1616426510000|2021-03-22 15:21:50|6800||6791||6800||6791||0
1616426520000|2021-03-22 15:22:00|6800||6794||6800||6794||0
1616426530000|2021-03-22 15:22:10|6790|6779|6786|6773|6790|6779|6786|6772|100
1616426550000|2021-03-22 15:22:30||6774||6774||6774||6774|0
1616426590000|2021-03-22 15:23:10|6785||6784||6785||6784||0
1616426600000|2021-03-22 15:23:20|6779|6773|6779|6772|6784|6774|6779|6772|800
1616426670000|2021-03-22 15:24:30|6785|6775|6785|6780|6785|6780|6784|6775|401
1616426680000|2021-03-22 15:24:40||6779||6779||6779||6779|0
1616426690000|2021-03-22 15:24:50|6783|6774|6784|6775|6784|6776|6783|6774|200
1616426700000|2021-03-22 15:25:00|6783|6774|6780|6769|6783|6774|6780|6769|200
1616426710000|2021-03-22 15:25:10|||||||||250
1616426720000|2021-03-22 15:25:20|6779||6778||6779||6778||0
1616426730000|2021-03-22 15:25:30|6777|6767|6784|6773|6784|6776|6774|6767|2156
1616426760000|2021-03-22 15:26:00|6787|6774|6789|6780|6790|6780|6787|6774|345
1616426780000|2021-03-22 15:26:20|6790|6784|6792|6784|6792|6784|6790|6781|585
1616426790000|2021-03-22 15:26:30|6791||6792||6792||6791||0
1616426800000|2021-03-22 15:26:40|6793||6794||6794||6793||150
1616426810000|2021-03-22 15:26:50|6793||6794||6795||6793||0
1616426820000|2021-03-22 15:27:00|6795||6795||6795||6795||180
1616426830000|2021-03-22 15:27:10|6794||6794||6794||6794||0
1616426840000|2021-03-22 15:27:20|6793|6783|6793|6784|6793|6784|6789|6781|800
1616426860000|2021-03-22 15:27:40|6792||6793||6793||6792||0
1616426910000|2021-03-22 15:28:30|6795|6787|6795|6787|6798|6792|6794|6787|1800
1616426920000|2021-03-22 15:28:40|6796||6796||6796||6796||100
1616426940000|2021-03-22 15:29:00|6795|6784|6791|6784|6795|6784|6791|6784|300
1616426960000|2021-03-22 15:29:20|6790|6787|6796|6785|6801|6798|6790|6785|1450
1616426970000|2021-03-22 15:29:30||6786||6786||6786||6786|0
1616426980000|2021-03-22 15:29:40|6795||6795||6795||6795||0
1616426990000|2021-03-22 15:29:50|6794||6794||6794||6794||0
1616427000000|2021-03-22 15:30:00|6793||6792||6793||6792||0
1616427010000|2021-03-22 15:30:10||6787||6786||6787||6786|0
1616427020000|2021-03-22 15:30:20|||||||||100
1616427030000|2021-03-22 15:30:30|6791|6787|6795|6786|6799|6790|6791|6786|2100
1616427040000|2021-03-22 15:30:40||6788||6788||6788||6788|100
1616427060000|2021-03-22 15:31:00|6794|6787|6791|6784|6794|6787|6791|6780|300
1616427090000|2021-03-22 15:31:30|6788|6781|6788|6781|6788|6781|6788|6777|200
1616427140000|2021-03-22 15:32:20||6782||6782||6782||6782|127
1616427150000|2021-03-22 15:32:30|6789|6785|6792|6788|6793|6788|6789|6785|447
1616427160000|2021-03-22 15:32:40||6789||6789||6789||6789|100
1616427170000|2021-03-22 15:32:50|6795|6790|6798|6792|6800|6792|6795|6790|600
1616427180000|2021-03-22 15:33:00|6797|6791|6791|6785|6797|6791|6791|6784|700
1616427210000|2021-03-22 15:33:30||6786||6786||6786||6786|0
1616427220000|2021-03-22 15:33:40|6795|6790|6795|6787|6795|6791|6791|6787|806
1616427230000|2021-03-22 15:33:50|6791|6786|6791|6782|6793|6786|6786|6777|350
1616427240000|2021-03-22 15:34:00||6780||6782||6782||6780|0
1616427260000|2021-03-22 15:34:20||6780||6782||6782||6780|0
1616427290000|2021-03-22 15:34:50|6790|6783|6790|6783|6790|6783|6790|6783|0
1616427310000|2021-03-22 15:35:10|6795|6786|6793|6785|6797|6795|6793|6784|700
1616427320000|2021-03-22 15:35:20|6795|6786|6793|6787|6795|6787|6793|6786|0
1616427350000|2021-03-22 15:35:50||6785||6785||6785||6785|300
1616427360000|2021-03-22 15:36:00|||||||||100
1616427370000|2021-03-22 15:36:10|6792|6783|6792|6780|6792|6783|6792|6780|100
1616427380000|2021-03-22 15:36:20|6789|6782|6789|6780|6789|6782|6789|6780|0
1616427390000|2021-03-22 15:36:30||6782||6780||6782||6780|0
1616427400000|2021-03-22 15:36:40|6788|6778|6786|6776|6788|6778|6786|6776|100
1616427410000|2021-03-22 15:36:50|6781|6769|6777|6770|6785|6770|6777|6769|800
1616427420000|2021-03-22 15:37:00|6781|6772|6781|6772|6782|6781|6781|6770|950
1616427430000|2021-03-22 15:37:10|6780|6770|6780|6770|6780|6771|6780|6769|0
1616427440000|2021-03-22 15:37:20||6771||6771||6771||6771|0
1616427460000|2021-03-22 15:37:40|6779||6779||6779||6779||0
1616427470000|2021-03-22 15:37:50||6772||6772||6772||6772|0
1616427480000|2021-03-22 15:38:00||6771||6771||6771||6771|0
1616427490000|2021-03-22 15:38:10||6772||6772||6772||6772|0
1616427500000|2021-03-22 15:38:20|||||||||400
1616427510000|2021-03-22 15:38:30|6778|6768|6778|6769|6778|6769|6778|6768|400
1616427540000|2021-03-22 15:39:00|6777||6777||6777||6777||0
1616427560000|2021-03-22 15:39:20|6778|6773|6782|6778|6784|6778|6778|6773|1500
1616427570000|2021-03-22 15:39:30|6780|6777|6779|6771|6780|6777|6779|6770|570
1616427580000|2021-03-22 15:39:40|||||||||100
1616427590000|2021-03-22 15:39:50||6769||6769||6769||6769|0
1616427610000|2021-03-22 15:40:10|6778|6768|6778|6769|6779|6769|6774|6766|2200
1616427620000|2021-03-22 15:40:20|6777||6777||6777||6777||0
1616427650000|2021-03-22 15:40:50||6768||6769||6769||6768|0
1616427660000|2021-03-22 15:41:00|6776|6768|6777|6768|6777|6769|6776|6768|400
1616427670000|2021-03-22 15:41:10||6769||6768||6769||6768|300
1616427700000|2021-03-22 15:41:40|6775|6769|6775|6769|6775|6769|6775|6769|0
1616427710000|2021-03-22 15:41:50|6777|6770|6778|6772|6781|6772|6777|6770|967
1616427720000|2021-03-22 15:42:00|6781|6777|6785|6780|6786|6782|6781|6777|500
1616427730000|2021-03-22 15:42:10|||||||||100
1616427740000|2021-03-22 15:42:20|||||||||100
1616427760000|2021-03-22 15:42:40|6791|6782|6790|6781|6793|6782|6789|6780|400
1616427780000|2021-03-22 15:43:00||6782||6782||6782||6782|0
1616427790000|2021-03-22 15:43:10|||||||||100
1616427800000|2021-03-22 15:43:20|6793|6786|6794|6787|6794|6787|6793|6786|100
1616427830000|2021-03-22 15:43:50|6793||6796||6796||6793||0
1616427840000|2021-03-22 15:44:00||6788||6788||6788||6788|0
1616427850000|2021-03-22 15:44:10|6800|6791|6798|6792|6800|6792|6798|6791|100
1616427860000|2021-03-22 15:44:20|6794|6790|6797|6789|6798|6790|6794|6789|500
1616427870000|2021-03-22 15:44:30|6800|6790|6798|6789|6800|6790|6798|6789|0
1616427880000|2021-03-22 15:44:40|6800|6790|6798|6790|6800|6790|6798|6790|0
1616427890000|2021-03-22 15:44:50|||||||||100
1616427900000|2021-03-22 15:45:00||6791||6790||6791||6790|0
1616427920000|2021-03-22 15:45:20|6797||6797||6797||6797||1076
1616427930000|2021-03-22 15:45:30|6794|6785|6793|6785|6794|6785|6793|6785|400
1616427950000|2021-03-22 15:45:50|6792|6783|6792|6789|6796|6793|6791|6780|3114
1616427960000|2021-03-22 15:46:00|6796|6790|6799|6790|6799|6791|6796|6790|500
1616427990000|2021-03-22 15:46:30|6798||6799||6799||6798||0
1616428000000|2021-03-22 15:46:40|||||||||100
1616428010000|2021-03-22 15:46:50|6798|6791|6798|6791|6798|6791|6798|6791|100
1616428020000|2021-03-22 15:47:00||6792||6792||6792||6792|413
1616428030000|2021-03-22 15:47:10|6797||6798||6798||6797||141
1616428050000|2021-03-22 15:47:30|6799||6798||6799||6798||100
1616428080000|2021-03-22 15:48:00|6797|6793|6804|6798|6804|6800|6797|6793|1500
1616428090000|2021-03-22 15:48:10|6805|6801|6809|6802|6809|6802|6805|6801|600
1616428110000|2021-03-22 15:48:30|6810||6810||6810||6809||0
1616428120000|2021-03-22 15:48:40|6809||6809||6809||6809||0
1616428150000|2021-03-22 15:49:10|6806|6801|6806|6798|6809|6801|6806|6798|1313
1616428160000|2021-03-22 15:49:20|6803|6800|6803|6798|6803|6800|6803|6798|300
1616428170000|2021-03-22 15:49:30|6802|6795|6804|6796|6805|6797|6802|6793|500
1616428220000|2021-03-22 15:50:20|6803||6803||6803||6803||0
1616428230000|2021-03-22 15:50:30|6809|6798|6809|6799|6810|6803|6809|6798|300
1616428240000|2021-03-22 15:50:40|6810|6797|6810|6800|6810|6803|6810|6797|100
1616428250000|2021-03-22 15:50:50|6809|6799|6809|6800|6810|6800|6809|6799|0
1616428260000|2021-03-22 15:51:00|6808||6808||6810||6808||0
1616428270000|2021-03-22 15:51:10|6809|6804|6809|6800|6810|6805|6809|6800|300
1616428290000|2021-03-22 15:51:30|6808|6801|6807|6801|6808|6801|6807|6801|100
1616428300000|2021-03-22 15:51:40|6806||6806||6806||6806||0
1616428310000|2021-03-22 15:51:50|6804|6800|6804|6798|6804|6800|6804|6796|508
1616428330000|2021-03-22 15:52:10||6799||6799||6799||6799|0
1616428350000|2021-03-22 15:52:30|6803|6798|6798|6790|6804|6798|6796|6790|772
1616428360000|2021-03-22 15:52:40|6797|6791|6797|6790|6797|6791|6797|6790|0
1616428370000|2021-03-22 15:52:50||6791||6790||6791||6790|0
1616428380000|2021-03-22 15:53:00||6789||6785||6789||6785|0
1616428390000|2021-03-22 15:53:10||6786||6786||6786||6786|100
1616428400000|2021-03-22 15:53:20||6789||6789||6789||6789|0
1616428410000|2021-03-22 15:53:30||6786||6786||6786||6786|0
1616428460000|2021-03-22 15:54:20|6798|6790|6802|6791|6803|6796|6798|6790|1011
1616428470000|2021-03-22 15:54:30|6803||6802||6803||6802||100
1616428540000|2021-03-22 15:55:40|6803|6796|6808|6794|6808|6797|6803|6794|400
1616428550000|2021-03-22 15:55:50|6807|6795|6808|6796|6808|6796|6806|6794|1100
1616428560000|2021-03-22 15:56:00|6807||6806||6807||6806||100
1616428620000|2021-03-22 15:57:00|6805|6794|6798|6794|6805|6795|6798|6794|600
1616428650000|2021-03-22 15:57:30|6797|6792|6796|6790|6797|6792|6794|6789|300
1616428670000|2021-03-22 15:57:50|||||||||700
1616428710000|2021-03-22 15:58:30|6795||6795||6795||6795||0
1616428720000|2021-03-22 15:58:40|6796|6792|6796|6790|6796|6793|6796|6790|200
1616428730000|2021-03-22 15:58:50|||||||||100
1616428760000|2021-03-22 15:59:20|6793|6787|6793|6786|6795|6787|6793|6781|200
1616428770000|2021-03-22 15:59:30|6797||6795||6797||6795||0
1616428780000|2021-03-22 15:59:40|6794||6794||6794||6794||0
1616428810000|2021-03-22 16:00:10|6797|6792|6794|6788|6798|6795|6794|6786|800
1616428820000|2021-03-22 16:00:20||6789||6789||6789||6789|100
1616428830000|2021-03-22 16:00:30|6798|6791|6798|6792|6798|6792|6798|6791|100
1616428840000|2021-03-22 16:00:40||6791||6791||6792||6791|0
1616428850000|2021-03-22 16:00:50|6797|6792|6797|6792|6797|6792|6797|6791|0
1616428880000|2021-03-22 16:01:20|6796|6791|6797|6787|6797|6791|6796|6787|600
1616428890000|2021-03-22 16:01:30||6788||6787||6788||6787|0
1616428910000|2021-03-22 16:01:50|6796||6796||6796||6796||0
1616428920000|2021-03-22 16:02:00|6797|6791|6797|6787|6797|6791|6797|6787|0
1616428930000|2021-03-22 16:02:10|6796||6794||6796||6794||294
1616428990000|2021-03-22 16:03:10|6798|6788|6802|6798|6802|6798|6798|6788|500
1616429040000|2021-03-22 16:04:00|6800|6797|6800|6793|6800|6797|6800|6793|500
1616429050000|2021-03-22 16:04:10||6792||6793||6793||6792|150
1616429060000|2021-03-22 16:04:20|6803|6792|6809|6803|6810|6803|6800|6792|2485
1616429070000|2021-03-22 16:04:30|6810|6805|6816|6805|6817|6811|6810|6804|22873
1616429080000|2021-03-22 16:04:40|6815||6815||6815||6815||100
1616429090000|2021-03-22 16:04:50|6816||6816||6816||6816||0
1616429100000|2021-03-22 16:05:00|6815||6816||6816||6815||0
1616429110000|2021-03-22 16:05:10|6815||6816||6816||6815||0
1616429120000|2021-03-22 16:05:20|6815||6815||6815||6815||0
1616429130000|2021-03-22 16:05:30|6809|6799|6806|6791|6809|6799|6805|6791|400
1616429140000|2021-03-22 16:05:40|6805|6789|6791|6777|6805|6789|6791|6775|200
1616429150000|2021-03-22 16:05:50||6778||6779||6779||6776|0
1616429160000|2021-03-22 16:06:00||6778||6776||6778||6776|0
1616429190000|2021-03-22 16:06:30|6789||6789||6789||6789||0
1616429200000|2021-03-22 16:06:40|6786|6764|6772|6757|6787|6767|6772|6757|0
1616429210000|2021-03-22 16:06:50|6771||6771||6771||6771||0
1616429220000|2021-03-22 16:07:00|6770|6756|6770|6759|6770|6759|6770|6756|400
1616429230000|2021-03-22 16:07:10|6771|6758|6777|6769|6777|6769|6771|6758|1100
1616429240000|2021-03-22 16:07:20|6778|6765|6781|6765|6781|6765|6776|6765|100
1616429250000|2021-03-22 16:07:30||6766||6766||6766||6766|0
1616429260000|2021-03-22 16:07:40|6776||6776||6776||6776||0
1616429270000|2021-03-22 16:07:50|||||||||100
1616429290000|2021-03-22 16:08:10||6765||6765||6765||6765|0
1616429300000|2021-03-22 16:08:20||6766||6763||6766||6762|0
1616429310000|2021-03-22 16:08:30||6764||6763||6765||6763|0
1616429320000|2021-03-22 16:08:40|6775|6762|6775|6762|6775|6762|6775|6762|0
1616429340000|2021-03-22 16:09:00||6763||6763||6763||6763|0
1616429350000|2021-03-22 16:09:10||6762||6762||6763||6762|100
1616429360000|2021-03-22 16:09:20|6772||6772||6772||6771||650
1616429370000|2021-03-22 16:09:30||6763||6763||6763||6763|100
1616429400000|2021-03-22 16:10:00|6773|6764|6778|6770|6778|6770|6772|6764|903
1616429410000|2021-03-22 16:10:10|6784|6774|6783|6775|6784|6775|6783|6774|200
1616429420000|2021-03-22 16:10:20|6784||6783||6784||6783||0
1616429430000|2021-03-22 16:10:30|6784|6776|6784|6779|6784|6779|6784|6776|400
1616429450000|2021-03-22 16:10:50|||||||||300
1616429470000|2021-03-22 16:11:10|6781|6775|6780|6770|6781|6775|6780|6766|800
1616429480000|2021-03-22 16:11:20||6769||6765||6769||6765|0
1616429510000|2021-03-22 16:11:50|6779||6779||6779||6779||100
1616429520000|2021-03-22 16:12:00||6766||6766||6766||6766|100
1616429530000|2021-03-22 16:12:10|6780|6768|6780|6768|6780|6768|6778|6768|100
1616429540000|2021-03-22 16:12:20|6779||6780||6780||6778||100
1616429550000|2021-03-22 16:12:30|6778||6779||6780||6778||0
1616429560000|2021-03-22 16:12:40|6778|6765|6778|6765|6778|6765|6778|6765|0
1616429610000|2021-03-22 16:13:30|6777|6767|6777|6770|6778|6777|6770|6765|4522
1616429620000|2021-03-22 16:13:40|6778|6771|6778|6771|6778|6771|6778|6771|1000
1616429630000|2021-03-22 16:13:50|6781||6781||6783||6781||0
1616429640000|2021-03-22 16:14:00|||||||||181
1616429650000|2021-03-22 16:14:10|6774|6775|6780|6773|6780|6775|6774|6771|400
1616429670000|2021-03-22 16:14:30|6782|6772|6777|6771|6782|6772|6777|6771|400
1616429680000|2021-03-22 16:14:40|6776|6770|6777|6771|6777|6771|6776|6770|711
1616429690000|2021-03-22 16:14:50|6781||6781||6781||6781||0
1616429720000|2021-03-22 16:15:20|6780||6779||6781||6779||0
1616429730000|2021-03-22 16:15:30|6778||6778||6778||6778||0
1616429750000|2021-03-22 16:15:50|6775|6770|6778|6771|6778|6771|6775|6770|900
1616429760000|2021-03-22 16:16:00|||||||||210
1616429770000|2021-03-22 16:16:10|6782|6773|6784|6775|6784|6779|6778|6773|700
1616429780000|2021-03-22 16:16:20||6773||6773||6773||6773|0
1616429790000|2021-03-22 16:16:30|6783||6783||6783||6783||0
1616429820000|2021-03-22 16:17:00||6774||6774||6774||6773|190
1616429830000|2021-03-22 16:17:10|6778|6773|6774|6764|6780|6773|6774|6764|844
1616429850000|2021-03-22 16:17:30|6773|6762|6773|6762|6773|6762|6773|6762|0
1616429860000|2021-03-22 16:17:40||6760||6760||6760||6760|0
1616429880000|2021-03-22 16:18:00|6772||6772||6772||6772||232
1616429890000|2021-03-22 16:18:10|6771|6761|6772|6762|6772|6762|6766|6761|1050
1616429900000|2021-03-22 16:18:20|6773|6766|6774|6772|6774|6772|6772|6766|700
1616429910000|2021-03-22 16:18:30|6776|6773|6779|6773|6779|6773|6776|6773|400
1616429970000|2021-03-22 16:19:30|6782|6776|6782|6777|6782|6777|6782|6776|200
1616429980000|2021-03-22 16:19:40|||||||||300
1616430000000|2021-03-22 16:20:00|6780|6775|6781|6773|6782|6775|6778|6773|944
1616430010000|2021-03-22 16:20:10|6777|6768|6780|6768|6780|6768|6777|6767|230
1616430020000|2021-03-22 16:20:20||6767||6766||6767||6766|0
1616430030000|2021-03-22 16:20:30|6779|6764|6773|6763|6779|6764|6773|6763|100
1616430040000|2021-03-22 16:20:40|6774||6774||6774||6774||0
1616430080000|2021-03-22 16:21:20|6773|6762|6772|6762|6773|6762|6772|6762|166
1616430090000|2021-03-22 16:21:30|6771|6763|6771|6761|6771|6763|6771|6761|100
1616430100000|2021-03-22 16:21:40|6770|6760|6769|6761|6770|6761|6769|6760|0
1616430110000|2021-03-22 16:21:50|6768|6760|6768|6760|6768|6760|6768|6760|0
1616430120000|2021-03-22 16:22:00|||||||||100
1616430130000|2021-03-22 16:22:10|||||||||100
1616430160000|2021-03-22 16:22:40|||||||||100
1616430190000|2021-03-22 16:23:10||6761||6761||6761||6761|100
1616430200000|2021-03-22 16:23:20|6765|6760|6774|6769|6774|6769|6765|6760|1000
1616430210000|2021-03-22 16:23:30|||||||||112
1616430220000|2021-03-22 16:23:40|6773||6773||6773||6773||0
1616430260000|2021-03-22 16:24:20|||||||||100
1616430270000|2021-03-22 16:24:30||6770||6770||6770||6770|0
1616430290000|2021-03-22 16:24:50|6774|6771|6782|6774|6782|6777|6774|6771|3228
1616430300000|2021-03-22 16:25:00||6775||6773||6775||6773|0
1616430310000|2021-03-22 16:25:10|6779|6770|6781|6770|6782|6772|6779|6770|0
1616430320000|2021-03-22 16:25:20|6780||6780||6781||6780||0
1616430330000|2021-03-22 16:25:30|6781||6780||6781||6780||0
1616430350000|2021-03-22 16:25:50|6782||6779||6782||6779||100
1616430360000|2021-03-22 16:26:00|6782||6780||6782||6780||200
1616430410000|2021-03-22 16:26:50|6779||6779||6779||6779||100
1616430420000|2021-03-22 16:27:00|6778||6778||6778||6778||0
1616430430000|2021-03-22 16:27:10|6774|6763|6778|6772|6778|6772|6774|6763|600
1616430480000|2021-03-22 16:28:00|6779|6773|6784|6778|6784|6778|6779|6773|438
1616430490000|2021-03-22 16:28:10|6782|6777|6782|6777|6784|6777|6782|6777|0
1616430500000|2021-03-22 16:28:20|6780|6772|6780|6769|6780|6774|6777|6767|400
1616430510000|2021-03-22 16:28:30|6779||6779||6780||6778||0
1616430520000|2021-03-22 16:28:40|6778||6777||6778||6777||0
1616430550000|2021-03-22 16:29:10|6774|6771|6782|6772|6784|6772|6774|6771|0
1616430570000|2021-03-22 16:29:30|6780||6782||6783||6780||100
1616430580000|2021-03-22 16:29:40|6780|6773|6788|6780|6788|6780|6779|6773|300
1616430590000|2021-03-22 16:29:50|6786|6775|6786|6776|6786|6777|6785|6775|0
1616430600000|2021-03-22 16:30:00|6783|6777|6783|6776|6786|6777|6783|6776|100
1616430610000|2021-03-22 16:30:10||6775||6775||6775||6775|0
1616430630000|2021-03-22 16:30:30|6782||6782||6782||6782||0
1616430640000|2021-03-22 16:30:40||6772||6772||6772||6772|0
1616430650000|2021-03-22 16:30:50|6779|6769|6779|6769|6779|6769|6779|6769|200
1616430660000|2021-03-22 16:31:00|6776||6778||6778||6776||0
1616430680000|2021-03-22 16:31:20|6777||6777||6777||6777||0
1616430710000|2021-03-22 16:31:50|6782|6772|6783|6773|6791|6779|6782|6772|312
1616430740000|2021-03-22 16:32:20||6774||6775||6775||6774|0
1616430750000|2021-03-22 16:32:30|6782|6769|6779|6769|6783|6773|6778|6769|0
1616430770000|2021-03-22 16:32:50|6778||6777||6778||6777||100
1616430780000|2021-03-22 16:33:00|||||||||250
1616430810000|2021-03-22 16:33:30|6776|6768|6779|6771|6779|6777|6776|6767|1700
1616430820000|2021-03-22 16:33:40||6769||6769||6769||6769|0
1616430840000|2021-03-22 16:34:00||6770||6770||6770||6770|403
1616430850000|2021-03-22 16:34:10|||||||||150
1616430870000|2021-03-22 16:34:30||6772||6772||6772||6772|100
1616430900000|2021-03-22 16:35:00||6771||6772||6772||6771|0
1616430920000|2021-03-22 16:35:20|6778|6769|6778|6770|6779|6770|6778|6769|0
1616430930000|2021-03-22 16:35:30||6769||6769||6769||6769|0
1616430940000|2021-03-22 16:35:40||6768||6769||6769||6768|100
1616430980000|2021-03-22 16:36:20||6771||6771||6771||6771|0
1616430990000|2021-03-22 16:36:30|6783|6777|6783|6775|6783|6778|6778|6772|800
1616431000000|2021-03-22 16:36:40|6782||6782||6782||6782||0
1616431020000|2021-03-22 16:37:00|6783||6783||6783||6783||0
1616431030000|2021-03-22 16:37:10|6782||6782||6782||6782||0
1616431040000|2021-03-22 16:37:20|6783|6777|6783|6777|6783|6777|6783|6777|0
1616431050000|2021-03-22 16:37:30||6775||6775||6775||6775|0
1616431060000|2021-03-22 16:37:40|6786|6779|6792|6786|6794|6787|6786|6779|500
1616431070000|2021-03-22 16:37:50|6791|6781|6791|6779|6792|6782|6789|6779|0
1616431080000|2021-03-22 16:38:00|6789||6789||6789||6789||0
1616431090000|2021-03-22 16:38:10|6783|6774|6783|6775|6787|6776|6783|6774|0
1616431120000|2021-03-22 16:38:40|6782||6782||6782||6782||0
1616431130000|2021-03-22 16:38:50|6783|6777|6796|6783|6812|6805|6783|6777|19749
1616431140000|2021-03-22 16:39:00|6797||6797||6797||6797||1300
1616431150000|2021-03-22 16:39:10|6798|6791|6808|6790|6816|6805|6798|6786|3915
1616431170000|2021-03-22 16:39:30|6807|6791|6808|6790|6808|6791|6807|6790|200
1616431180000|2021-03-22 16:39:40||6791||6791||6791||6791|0
1616431190000|2021-03-22 16:39:50||6790||6791||6791||6790|0
1616431200000|2021-03-22 16:40:00|6804|6790|6804|6789|6804|6790|6804|6789|0
1616431210000|2021-03-22 16:40:10|6803|6786|6800|6785|6803|6786|6800|6784|0
1616431220000|2021-03-22 16:40:20|6799|6784|6799|6784|6799|6784|6799|6784|0
1616431240000|2021-03-22 16:40:40|||||||||100
1616431260000|2021-03-22 16:41:00|6800|6786|6809|6793|6812|6794|6800|6786|300
1616431320000|2021-03-22 16:42:00|6808|6794|6807|6794|6808|6794|6807|6794|0
1616431330000|2021-03-22 16:42:10|6806||6806||6806||6806||0
1616431340000|2021-03-22 16:42:20|6805|6801|6808|6796|6808|6801|6805|6795|0
1616431370000|2021-03-22 16:42:50|6807||6807||6808||6807||0
1616431380000|2021-03-22 16:43:00|6808|6801|6806|6797|6808|6801|6805|6796|0
1616431400000|2021-03-22 16:43:20|||||||||100
1616431420000|2021-03-22 16:43:40|6805||6805||6805||6805||0
1616431440000|2021-03-22 16:44:00||6798||6798||6798||6798|0
1616431450000|2021-03-22 16:44:10|6808|6801|6812|6804|6812|6806|6808|6801|200
1616431460000|2021-03-22 16:44:20|6811||6812||6812||6811||0
1616431470000|2021-03-22 16:44:30|||||||||100
1616431520000|2021-03-22 16:45:20||6805||6805||6805||6805|0
1616431540000|2021-03-22 16:45:40|6817|6808|6817|6809|6817|6809|6817|6808|300
1616431550000|2021-03-22 16:45:50|6816||6816||6816||6816||0
1616431580000|2021-03-22 16:46:20|||||||||100
1616431590000|2021-03-22 16:46:30|6812|6810|6817|6813|6817|6816|6811|6810|5516
1616431600000|2021-03-22 16:46:40|6816|6807|6815|6808|6816|6808|6814|6803|200
1616431620000|2021-03-22 16:47:00||6807||6807||6807||6807|0
1616431630000|2021-03-22 16:47:10||6808||6808||6808||6808|0
1616431640000|2021-03-22 16:47:20|6817|6811|6817|6811|6818|6816|6816|6810|3650
1616431650000|2021-03-22 16:47:30|6815|6808|6815|6807|6817|6808|6815|6807|100
1616431660000|2021-03-22 16:47:40|6814|6808|6814|6808|6814|6808|6814|6808|0
1616431670000|2021-03-22 16:47:50|||||||||200
1616431680000|2021-03-22 16:48:00||6809||6809||6809||6809|0
1616431730000|2021-03-22 16:48:50|6817|6812|6817|6810|6817|6816|6817|6810|1600
1616431740000|2021-03-22 16:49:00|6814|6807|6814|6808|6814|6808|6814|6807|300
1616431750000|2021-03-22 16:49:10|6815|6811|6817|6813|6817|6813|6815|6811|501
1616431760000|2021-03-22 16:49:20||6812||6812||6812||6812|100
1616431790000|2021-03-22 16:49:50|6820|6814|6824|6818|6824|6820|6817|6814|500
1616431800000|2021-03-22 16:50:00||6820||6819||6820||6819|0
1616431810000|2021-03-22 16:50:10|6821|6818|6826|6816|6832|6823|6820|6814|2200
1616431820000|2021-03-22 16:50:20|6832|6819|6832|6820|6832|6821|6832|6819|100
1616431830000|2021-03-22 16:50:30|6826||6832||6832||6826||0
1616431860000|2021-03-22 16:51:00|6830|6817|6823|6811|6830|6817|6823|6811|100
1616431870000|2021-03-22 16:51:10||6814||6814||6814||6814|0
1616431880000|2021-03-22 16:51:20|6819|6811|6818|6807|6819|6811|6818|6807|100
1616431890000|2021-03-22 16:51:30|6819|6808|6818|6808|6819|6808|6818|6808|0
1616431900000|2021-03-22 16:51:40|6819||6818||6819||6818||0
1616431910000|2021-03-22 16:51:50|6815||6815||6815||6815||0
1616431930000|2021-03-22 16:52:10||6807||6807||6807||6807|100
1616431940000|2021-03-22 16:52:20|6811|6802|6811|6800|6811|6802|6811|6800|164
1616431950000|2021-03-22 16:52:30||6801||6801||6801||6801|0
1616431970000|2021-03-22 16:52:50|6809|6800|6806|6795|6809|6800|6806|6795|100
1616431980000|2021-03-22 16:53:00|6805|6798|6805|6795|6805|6798|6805|6795|0
1616432000000|2021-03-22 16:53:20||6799||6796||6799||6796|0
1616432010000|2021-03-22 16:53:30||6799||6800||6800||6796|0
1616432020000|2021-03-22 16:53:40||6798||6799||6799||6798|0
1616432030000|2021-03-22 16:53:50||6795||6795||6795||6795|0
1616432040000|2021-03-22 16:54:00|6804|6796|6805|6797|6805|6797|6804|6796|0
1616432050000|2021-03-22 16:54:10||6795||6796||6796||6795|0
1616432060000|2021-03-22 16:54:20||6795||6795||6796||6795|0
1616432070000|2021-03-22 16:54:30||6798||6798||6798||6798|0
1616432080000|2021-03-22 16:54:40|6804|6795|6803|6796|6804|6796|6802|6795|200
1616432100000|2021-03-22 16:55:00|6804|6799|6807|6801|6807|6801|6804|6799|100
1616432150000|2021-03-22 16:55:50|6817|6805|6814|6807|6818|6807|6811|6805|300
1616432160000|2021-03-22 16:56:00|6813|6803|6811|6803|6813|6803|6811|6803|0
1616432180000|2021-03-22 16:56:20|||||||||100
1616432190000|2021-03-22 16:56:30|6807|6800|6807|6800|6807|6800|6807|6800|400
1616432200000|2021-03-22 16:56:40|6810|6801|6810|6801|6810|6801|6810|6801|0
1616432210000|2021-03-22 16:56:50|6809|6800|6809|6800|6809|6801|6809|6800|300
1616432220000|2021-03-22 16:57:00|6810|6801|6810|6801|6810|6801|6810|6801|310
1616432230000|2021-03-22 16:57:10|6809||6809||6809||6809||0
1616432260000|2021-03-22 16:57:40|6805|6800|6805|6796|6805|6800|6805|6795|185
1616432270000|2021-03-22 16:57:50|6804|6795|6804|6795|6804|6795|6804|6795|0
1616432290000|2021-03-22 16:58:10|6805|6799|6805|6796|6805|6801|6805|6796|763
1616432300000|2021-03-22 16:58:20||6795||6795||6795||6795|0
1616432310000|2021-03-22 16:58:30||6794||6793||6794||6793|100
1616432320000|2021-03-22 16:58:40|6803|6791|6802|6786|6803|6791|6802|6786|200
1616432330000|2021-03-22 16:58:50|6804|6788|6803|6789|6804|6789|6803|6788|0
1616432340000|2021-03-22 16:59:00|6804|6791|6803|6791|6804|6792|6803|6789|100
1616432360000|2021-03-22 16:59:20||6795||6795||6795||6795|0
1616432370000|2021-03-22 16:59:30|6804|6797|6809|6800|6809|6803|6804|6797|600
1616432380000|2021-03-22 16:59:40|6803|6796|6809|6797|6809|6798|6801|6796|200
1616432390000|2021-03-22 16:59:50||6798||6800||6800||6798|100
1616432400000|2021-03-22 17:00:00||6801||6803||6803||6801|0
1616432410000|2021-03-22 17:00:10|6808|6804|6809|6798|6809|6804|6808|6798|0
1616432420000|2021-03-22 17:00:20|6808|6799|6808|6798|6808|6799|6808|6798|0
1616432440000|2021-03-22 17:00:40|6807|6796|6807|6796|6807|6796|6807|6796|0
1616432450000|2021-03-22 17:00:50|6806|6795|6807|6793|6807|6795|6806|6793|0
1616432460000|2021-03-22 17:01:00||6797||6798||6798||6797|0
1616432470000|2021-03-22 17:01:10||6795||6797||6797||6795|0
1616432480000|2021-03-22 17:01:20||6795||6797||6797||6795|0
1616432500000|2021-03-22 17:01:40||6801||6801||6801||6801|0
1616432520000|2021-03-22 17:02:00|6806|6797|6805|6793|6806|6798|6802|6792|200
1616432530000|2021-03-22 17:02:10|6804|6792|6804|6792|6804|6793|6804|6792|0
1616432540000|2021-03-22 17:02:20|6800|6789|6800|6790|6800|6790|6800|6789|0
1616432550000|2021-03-22 17:02:30|6799|6788|6799|6787|6800|6788|6799|6786|100
1616432560000|2021-03-22 17:02:40|6798|6786|6798|6786|6798|6786|6798|6786|0
1616432570000|2021-03-22 17:02:50|6792|6783|6792|6783|6792|6783|6791|6782|100
1616432580000|2021-03-22 17:03:00|||||||||900
1616432620000|2021-03-22 17:03:40|6793|6784|6795|6791|6795|6793|6792|6784|1748
1616432630000|2021-03-22 17:03:50|6797|6792|6807|6796|6807|6796|6797|6792|300
1616432640000|2021-03-22 17:04:00|6805||6804||6805||6804||0
1616432650000|2021-03-22 17:04:10|6807|6797|6807|6797|6807|6797|6807|6797|100
1616432660000|2021-03-22 17:04:20|6804||6803||6804||6803||0
1616432670000|2021-03-22 17:04:30|||||||||200
1616432710000|2021-03-22 17:05:10|6800||6800||6800||6800||0
1616432720000|2021-03-22 17:05:20|6802|6799|6807|6802|6807|6802|6802|6799|400
1616432740000|2021-03-22 17:05:40|6810|6804|6810|6806|6810|6806|6809|6803|600
1616432750000|2021-03-22 17:05:50|6809|6803|6808|6800|6809|6803|6807|6799|200
1616432760000|2021-03-22 17:06:00||6799||6800||6800||6799|0
1616432770000|2021-03-22 17:06:10||6799||6799||6799||6799|0
1616432780000|2021-03-22 17:06:20||6800||6801||6801||6800|0
1616432790000|2021-03-22 17:06:30|6805|6798|6805|6793|6805|6798|6805|6792|100
1616432810000|2021-03-22 17:06:50|6800|6790|6805|6792|6805|6792|6800|6790|100
1616432820000|2021-03-22 17:07:00|6797|6794|6797|6788|6797|6794|6797|6787|0
1616432830000|2021-03-22 17:07:10||6789||6788||6789||6788|0
1616432850000|2021-03-22 17:07:30||6784||6787||6787||6784|0
1616432860000|2021-03-22 17:07:40||6789||6787||6789||6787|100
1616432880000|2021-03-22 17:08:00||6789||6786||6789||6786|0
1616432890000|2021-03-22 17:08:10||6789||6785||6789||6785|0
1616432900000|2021-03-22 17:08:20|6796|6783|6796|6783|6796|6783|6796|6783|0
1616432910000|2021-03-22 17:08:30|6793|6781|6792|6781|6793|6782|6792|6781|0
1616432920000|2021-03-22 17:08:40||6779||6779||6779||6779|0
1616432930000|2021-03-22 17:08:50|6791|6780|6792|6780|6792|6780|6791|6780|0
1616432940000|2021-03-22 17:09:00|6791|6778|6792|6778|6792|6778|6791|6778|0
1616432950000|2021-03-22 17:09:10||6780||6777||6780||6777|0
1616432960000|2021-03-22 17:09:20||6780||6779||6780||6779|0
1616432970000|2021-03-22 17:09:30||6780||6779||6780||6779|0
1616432980000|2021-03-22 17:09:40||6781||6781||6781||6781|0
1616433000000|2021-03-22 17:10:00|6790|6782|6790|6783|6790|6783|6790|6782|0
1616433010000|2021-03-22 17:10:10||6782||6781||6782||6781|0
1616433020000|2021-03-22 17:10:20||6782||6781||6783||6781|0
1616433030000|2021-03-22 17:10:30||6782||6782||6782||6782|0
1616433050000|2021-03-22 17:10:50|6789|6781|6789|6779|6789|6781|6789|6777|100
1616433060000|2021-03-22 17:11:00|6790|6775|6789|6777|6790|6781|6789|6775|0
1616433070000|2021-03-22 17:11:10||6778||6781||6781||6778|0
1616433080000|2021-03-22 17:11:20||6780||6780||6780||6780|0
1616433090000|2021-03-22 17:11:30||6781||6781||6781||6781|100
1616433130000|2021-03-22 17:12:10|6798|6782|6797|6789|6799|6789|6797|6782|300
1616433140000|2021-03-22 17:12:20|6796|6788|6797|6788|6797|6788|6796|6788|0
1616433160000|2021-03-22 17:12:40||6791||6789||6792||6788|0
1616433170000|2021-03-22 17:12:50||6788||6788||6791||6788|100
1616433180000|2021-03-22 17:13:00|6796|6790|6797|6791|6797|6791|6796|6788|0
1616433240000|2021-03-22 17:14:00|6801|6792|6805|6795|6806|6799|6800|6792|400
1616433250000|2021-03-22 17:14:10|6806|6794|6803|6795|6806|6795|6803|6794|0
1616433260000|2021-03-22 17:14:20|6805|6794|6802|6791|6805|6794|6798|6791|0
1616433300000|2021-03-22 17:15:00|6801|6789|6800|6791|6801|6791|6799|6789|300
1616433310000|2021-03-22 17:15:10|6799|6789|6799|6789|6799|6789|6799|6789|200
1616433320000|2021-03-22 17:15:20|6791|6786|6799|6791|6799|6791|6791|6786|300
1616433330000|2021-03-22 17:15:30||6792||6791||6792||6791|0
1616433340000|2021-03-22 17:15:40||6792||6792||6792||6792|0
1616433350000|2021-03-22 17:15:50||6793||6792||6793||6792|0
1616433360000|2021-03-22 17:16:00|||||||||100
1616433420000|2021-03-22 17:17:00|6798|6793|6798|6793|6798|6793|6798|6793|0
1616433470000|2021-03-22 17:17:50|||||||||200
1616433500000|2021-03-22 17:18:20||6794||6794||6794||6794|0
1616433510000|2021-03-22 17:18:30|6799|6796|6798|6791|6807|6798|6797|6791|5143
1616433520000|2021-03-22 17:18:40||6792||6792||6792||6792|400
1616433530000|2021-03-22 17:18:50|6797|6790|6797|6789|6797|6790|6797|6789|0
1616433540000|2021-03-22 17:19:00|6796|6785|6795|6785|6796|6788|6793|6785|0
1616433550000|2021-03-22 17:19:10|6790|6786|6794|6784|6794|6786|6790|6780|0
1616433560000|2021-03-22 17:19:20||6783||6783||6783||6783|0
1616433580000|2021-03-22 17:19:40|6792|6781|6792|6780|6792|6781|6792|6780|500
1616433590000|2021-03-22 17:19:50|6791|6783|6790|6778|6791|6783|6783|6774|200
1616433600000|2021-03-22 17:20:00||6781||6781||6781||6781|0
1616433610000|2021-03-22 17:20:10|6789|6780|6785|6775|6789|6780|6782|6774|100
1616433620000|2021-03-22 17:20:20|||||||||230
1616433630000|2021-03-22 17:20:30||6776||6775||6776||6775|0
1616433650000|2021-03-22 17:20:50|6784||6784||6784||6784||0
1616433660000|2021-03-22 17:21:00|6785|6777|6788|6783|6789|6784|6784|6777|300
1616433670000|2021-03-22 17:21:10||6779||6779||6779||6779|0
1616433690000|2021-03-22 17:21:30||6782||6779||6782||6779|0
1616433700000|2021-03-22 17:21:40|6787||6787||6787||6787||0
1616433710000|2021-03-22 17:21:50|6788||6787||6788||6787||0
1616433720000|2021-03-22 17:22:00||6782||6778||6782||6778|0
1616433780000|2021-03-22 17:23:00|6792|6779|6789|6780|6792|6788|6789|6778|1199
1616433790000|2021-03-22 17:23:10|6788|6778|6788|6776|6788|6778|6788|6776|0
1616433800000|2021-03-22 17:23:20|6787|6773|6783|6773|6787|6773|6783|6773|100
1616433810000|2021-03-22 17:23:30||6775||6775||6775||6775|0
1616433820000|2021-03-22 17:23:40|6782|6779|6782|6775|6783|6779|6782|6775|100
1616433830000|2021-03-22 17:23:50|6786|6776|6786|6782|6786|6782|6786|6776|600
1616433840000|2021-03-22 17:24:00|6787|6783|6787|6783|6787|6784|6787|6782|500
1616433850000|2021-03-22 17:24:10||6782||6782||6782||6782|0
1616433870000|2021-03-22 17:24:30|6785|6776|6783|6776|6785|6776|6782|6774|200
1616433890000|2021-03-22 17:24:50||6777||6777||6777||6777|0
1616433900000|2021-03-22 17:25:00|6785|6783|6787|6783|6787|6783|6785|6782|300
1616433910000|2021-03-22 17:25:10|6786|6779|6787|6777|6787|6781|6786|6776|0
1616433920000|2021-03-22 17:25:20|6786|6775|6786|6775|6787|6775|6786|6775|100
1616433950000|2021-03-22 17:25:50||6774||6774||6774||6774|0
1616433980000|2021-03-22 17:26:20|6785|6773|6785|6773|6785|6773|6785|6773|0
1616433990000|2021-03-22 17:26:30|6784|6775|6784|6772|6784|6775|6784|6772|0
1616434000000|2021-03-22 17:26:40|6783|6770|6782|6770|6783|6770|6782|6770|0
1616434010000|2021-03-22 17:26:50||6771||6771||6771||6771|0
1616434020000|2021-03-22 17:27:00||6770||6771||6771||6770|0
1616434030000|2021-03-22 17:27:10||6770||6771||6771||6770|0
1616434040000|2021-03-22 17:27:20|6781|6770|6777|6767|6781|6770|6777|6765|100
1616434050000|2021-03-22 17:27:30||6768||6768||6768||6767|100
1616434060000|2021-03-22 17:27:40|6776|6767|6776|6767|6776|6768|6776|6767|0
1616434070000|2021-03-22 17:27:50|6775|6768|6775|6768|6775|6768|6775|6767|100
1616434080000|2021-03-22 17:28:00||6767||6768||6768||6767|100
1616434100000|2021-03-22 17:28:20||6769||6769||6769||6769|0
1616434110000|2021-03-22 17:28:30||6768||6768||6768||6768|0
1616434140000|2021-03-22 17:29:00|6778|6769|6780|6775|6781|6775|6775|6769|2660
1616434170000|2021-03-22 17:29:30|6784|6778|6784|6779|6784|6779|6784|6778|200
1616434180000|2021-03-22 17:29:40|6782|6780|6782|6775|6782|6780|6782|6775|400
1616434190000|2021-03-22 17:29:50|6784|6776|6784|6777|6784|6777|6784|6776|0
1616434200000|2021-03-22 17:30:00|6790|6779|6793|6784|6795|6784|6790|6779|300
1616434210000|2021-03-22 17:30:10|6794|6783|6793|6784|6794|6784|6790|6783|0
1616434220000|2021-03-22 17:30:20|6792||6792||6792||6792||0
1616434230000|2021-03-22 17:30:30|6791||6790||6791||6790||0
1616434240000|2021-03-22 17:30:40|6793|6785|6792|6785|6793|6785|6792|6785|0
1616434250000|2021-03-22 17:30:50|6793|6787|6798|6795|6804|6797|6793|6786|900
1616434280000|2021-03-22 17:31:20|6804|6796|6810|6800|6810|6801|6804|6796|200
1616434290000|2021-03-22 17:31:30|6809|6801|6809|6801|6809|6801|6809|6801|0
1616434300000|2021-03-22 17:31:40|6808|6802|6809|6804|6809|6804|6808|6802|100
1616434310000|2021-03-22 17:31:50||6806||6806||6806||6806|0
1616434320000|2021-03-22 17:32:00|6807|6804|6808|6804|6809|6804|6806|6803|100
1616434330000|2021-03-22 17:32:10|6809||6808||6809||6808||0
1616434340000|2021-03-22 17:32:20|6809||6809||6809||6809||0
1616434360000|2021-03-22 17:32:40|6808||6808||6808||6808||0
1616434370000|2021-03-22 17:32:50|6809||6809||6809||6808||0
1616434380000|2021-03-22 17:33:00|6810|6806|6807|6804|6810|6809|6807|6804|1002
1616434430000|2021-03-22 17:33:50|6808|6805|6808|6804|6808|6806|6808|6804|100
1616434440000|2021-03-22 17:34:00|||||||||133
1616434480000|2021-03-22 17:34:40|6809||6809||6809||6809||100
1616434490000|2021-03-22 17:34:50|6810|6805|6810|6806|6810|6806|6809|6805|0
1616434500000|2021-03-22 17:35:00|6809|6807|6810|6807|6810|6809|6809|6806|2300
1616434510000|2021-03-22 17:35:10|6809|6808|6810|6807|6810|6808|6809|6807|900
1616434520000|2021-03-22 17:35:20||6808||6807||6808||6807|100
1616434530000|2021-03-22 17:35:30|||||||||200
1616434550000|2021-03-22 17:35:50|6809|6804|6810|6806|6810|6806|6809|6804|1200
1616434570000|2021-03-22 17:36:10|6811|6807|6819|6814|6820|6814|6810|6807|4938
1616434580000|2021-03-22 17:36:20||6815||6814||6815||6814|100
1616434590000|2021-03-22 17:36:30|6818||6819||6819||6818||0
1616434600000|2021-03-22 17:36:40||6815||6815||6815||6815|0
1616434610000|2021-03-22 17:36:50|6820|6816|6831|6818|6835|6827|6820|6816|1800
1616434620000|2021-03-22 17:37:00|6826|6819|6831|6820|6831|6821|6826|6819|4812
1616434630000|2021-03-22 17:37:10|6832|6819|6832|6819|6832|6819|6832|6819|0
1616434640000|2021-03-22 17:37:20|6826|6820|6832|6820|6832|6820|6826|6820|200
1616434650000|2021-03-22 17:37:30|6826|6822|6822|6812|6826|6822|6822|6812|400
1616434660000|2021-03-22 17:37:40|6823|6816|6823|6819|6823|6819|6823|6816|0
1616434670000|2021-03-22 17:37:50|6821|6817|6839|6826|6839|6826|6821|6817|900
1616434680000|2021-03-22 17:38:00|6835|6827|6838|6832|6839|6832|6835|6827|100
1616434690000|2021-03-22 17:38:10|6839||6838||6839||6838||300
1616434700000|2021-03-22 17:38:20||6834||6834||6834||6834|200
1616434740000|2021-03-22 17:39:00||6835||6835||6835||6835|400
1616434750000|2021-03-22 17:39:10|6840|6836|6840|6835|6840|6836|6840|6835|100
1616434770000|2021-03-22 17:39:30|6837|6834|6837|6831|6837|6834|6837|6828|300
1616434790000|2021-03-22 17:39:50|6836||6836||6836||6836||0
1616434800000|2021-03-22 17:40:00|6835|6825|6834|6827|6835|6827|6834|6825|200
1616434810000|2021-03-22 17:40:10||6828||6828||6828||6828|100
1616434820000|2021-03-22 17:40:20||6829||6828||6830||6828|0
1616434930000|2021-03-22 17:42:10|6833|6831|6834|6829|6834|6833|6833|6828|4520
1616434940000|2021-03-22 17:42:20|||||||||400
1616434950000|2021-03-22 17:42:30|||||||||591
1616434960000|2021-03-22 17:42:40|6833||6833||6834||6833||200
1616434970000|2021-03-22 17:42:50|6834|6825|6833|6825|6834|6825|6826|6816|1338
1616434980000|2021-03-22 17:43:00|6834||6833||6834||6833||0
1616434990000|2021-03-22 17:43:10||6823||6823||6823||6823|0
1616435000000|2021-03-22 17:43:20||6824||6823||6824||6823|0
1616435010000|2021-03-22 17:43:30||6824||6824||6824||6824|0
1616435020000|2021-03-22 17:43:40||6826||6823||6826||6823|0
1616435030000|2021-03-22 17:43:50||6825||6825||6825||6825|0
1616435050000|2021-03-22 17:44:10||6826||6828||6828||6826|0
1616435100000|2021-03-22 17:45:00||6829||6829||6829||6829|0
1616435110000|2021-03-22 17:45:10|6834|6830|6829|6820|6834|6831|6826|6818|1000
1616435190000|2021-03-22 17:46:30|6826|6814|6825|6815|6826|6815|6823|6814|400
1616435200000|2021-03-22 17:46:40|6826|6817|6826|6817|6826|6817|6826|6817|0
1616435210000|2021-03-22 17:46:50||6816||6816||6817||6816|0
1616435230000|2021-03-22 17:47:10|6823|6817|6820|6807|6823|6817|6820|6807|0
1616435240000|2021-03-22 17:47:20||6810||6810||6810||6807|100
1616435250000|2021-03-22 17:47:30|6815|6807|6815|6807|6815|6807|6815|6807|100
1616435280000|2021-03-22 17:48:00|6825|6810|6820|6815|6827|6815|6820|6810|400
1616435290000|2021-03-22 17:48:10||6812||6812||6812||6812|100
1616435300000|2021-03-22 17:48:20||6808||6811||6811||6808|0
1616435330000|2021-03-22 17:48:50|6817|6810|6815|6807|6817|6810|6815|6807|490
1616435340000|2021-03-22 17:49:00||6810||6810||6810||6810|0
1616435350000|2021-03-22 17:49:10|6810|6807|6810|6807|6810|6807|6810|6807|0
1616435360000|2021-03-22 17:49:20|6808|6805|6810|6803|6810|6805|6801|6796|200
1616435370000|2021-03-22 17:49:30||6800||6800||6800||6800|0
1616435380000|2021-03-22 17:49:40||6802||6802||6802||6802|0
1616435470000|2021-03-22 17:51:10|6809|6795|6805|6795|6809|6795|6805|6795|0
1616435480000|2021-03-22 17:51:20|6804|6792|6804|6792|6804|6792|6804|6792|0
1616435490000|2021-03-22 17:51:30|6803|6793|6803|6793|6803|6793|6803|6793|0
1616435530000|2021-03-22 17:52:10|6802|6789|6802|6791|6802|6793|6802|6788|0
1616435540000|2021-03-22 17:52:20||6788||6791||6791||6788|0
1616435550000|2021-03-22 17:52:30|6801|6788|6800|6790|6801|6791|6800|6788|103
1616435560000|2021-03-22 17:52:40|6796|6788|6796|6783|6796|6788|6796|6782|0
1616435570000|2021-03-22 17:52:50||6784||6784||6784||6784|0
1616435580000|2021-03-22 17:53:00||6785||6785||6785||6785|0
1616435610000|2021-03-22 17:53:30|6794|6786|6794|6784|6794|6786|6794|6784|0
1616435620000|2021-03-22 17:53:40|6790|6785|6791|6780|6791|6785|6790|6779|0
1616435630000|2021-03-22 17:53:50|6789|6779|6788|6778|6791|6779|6788|6777|100
1616435660000|2021-03-22 17:54:20|6789|6779|6796|6786|6799|6792|6789|6779|700
1616435680000|2021-03-22 17:54:40||6784||6784||6784||6784|0
1616435690000|2021-03-22 17:54:50||6785||6785||6785||6783|0
1616435700000|2021-03-22 17:55:00||6786||6786||6786||6786|0
1616435730000|2021-03-22 17:55:30|6795||6795||6795||6795||0
1616435740000|2021-03-22 17:55:40||6785||6785||6785||6782|100
1616435750000|2021-03-22 17:55:50||6782||6782||6785||6782|0
1616435760000|2021-03-22 17:56:00||6785||6785||6785||6785|0
1616435770000|2021-03-22 17:56:10|6790|6789|6805|6794|6805|6795|6790|6789|600
1616435780000|2021-03-22 17:56:20|6809|6800|6808|6800|6809|6800|6808|6800|0
1616435820000|2021-03-22 17:57:00|6809|6801|6809|6800|6809|6801|6809|6800|0
1616435830000|2021-03-22 17:57:10|6808||6808||6808||6808||100
1616435840000|2021-03-22 17:57:20||6795||6800||6800||6795|0
1616435870000|2021-03-22 17:57:50|6807||6807||6807||6807||0
1616435910000|2021-03-22 17:58:30|6806||6806||6806||6806||100
1616435930000|2021-03-22 17:58:50||6799||6796||6799||6795|0
1616435940000|2021-03-22 17:59:00|6807|6794|6814|6803|6814|6805|6807|6794|500
1616435980000|2021-03-22 17:59:40|6813|6799|6813|6799|6813|6799|6813|6799|0
1616435990000|2021-03-22 17:59:50|6812|6798|6812|6798|6812|6798|6812|6798|0
1616436000000|2021-03-22 18:00:00|6813|6799|6813|6801|6813|6801|6813|6799|0
1616436010000|2021-03-22 18:00:10|6812||6810||6812||6810||200
1616436020000|2021-03-22 18:00:20||6796||6797||6797||6796|0
1616436040000|2021-03-22 18:00:40||6798||6799||6799||6798|0
1616436050000|2021-03-22 18:00:50||6798||6798||6799||6798|0
1616436060000|2021-03-22 18:01:00||6797||6798||6799||6797|0
1616436090000|2021-03-22 18:01:30||6799||6799||6799||6799|100
1616436140000|2021-03-22 18:02:20||6800||6800||6800||6798|0
1616436150000|2021-03-22 18:02:30|6809|6797|6806|6800|6809|6800|6806|6797|365
1616436160000|2021-03-22 18:02:40|6805|6795|6805|6793|6805|6797|6805|6793|0
1616436170000|2021-03-22 18:02:50||6794||6795||6795||6793|0
1616436180000|2021-03-22 18:03:00||6797||6797||6797||6797|0
1616436260000|2021-03-22 18:04:20|6804||6804||6804||6804||0
1616436270000|2021-03-22 18:04:30|6801|6793|6801|6794|6801|6794|6801|6793|0
1616436280000|2021-03-22 18:04:40|6800|6793|6809|6800|6813|6801|6800|6793|900
1616436290000|2021-03-22 18:04:50|6812||6809||6812||6809||224
1616436320000|2021-03-22 18:05:20||6801||6801||6801||6801|100
1616436370000|2021-03-22 18:06:10||6802||6802||6802||6802|0
1616436390000|2021-03-22 18:06:30||6801||6801||6801||6801|0
1616436410000|2021-03-22 18:06:50|||||||||100
1616436420000|2021-03-22 18:07:00|||||||||100
1616436480000|2021-03-22 18:08:00|6808||6809||6809||6808||100
1616436500000|2021-03-22 18:08:20|6810|6802|6823|6816|6825|6816|6810|6802|900
1616436530000|2021-03-22 18:08:50||6817||6816||6817||6816|0
1616436540000|2021-03-22 18:09:00|6827|6819|6827|6819|6827|6819|6827|6819|100
1616436550000|2021-03-22 18:09:10|6826||6827||6827||6826||0
1616436560000|2021-03-22 18:09:20|6826||6825||6826||6825||0
1616436570000|2021-03-22 18:09:30|6823|6813|6822|6813|6823|6813|6822|6813|100
1616436600000|2021-03-22 18:10:00|6821|6808|6818|6808|6821|6808|6816|6808|400
1616436610000|2021-03-22 18:10:10|6817||6816||6817||6816||0
1616436620000|2021-03-22 18:10:20|6812|6805|6812|6797|6812|6805|6812|6795|100
1616436630000|2021-03-22 18:10:30|6811|6795|6811|6795|6811|6799|6811|6795|0
1616436660000|2021-03-22 18:11:00|6810|6800|6804|6796|6810|6800|6804|6795|200
1616436670000|2021-03-22 18:11:10|||||||||100
1616436720000|2021-03-22 18:12:00|6808|6797|6808|6799|6808|6801|6808|6797|100
1616436730000|2021-03-22 18:12:10|6807|6798|6807|6798|6807|6798|6807|6798|0
1616436740000|2021-03-22 18:12:20||6796||6796||6796||6796|0
1616436750000|2021-03-22 18:12:30||6797||6797||6797||6797|0
1616436770000|2021-03-22 18:12:50||6796||6796||6796||6796|0
1616436780000|2021-03-22 18:13:00|6806|6791|6802|6788|6806|6791|6802|6787|100
1616436790000|2021-03-22 18:13:10|6801|6789|6800|6789|6801|6789|6800|6785|0
1616436810000|2021-03-22 18:13:30|6799|6786|6799|6786|6799|6786|6799|6786|0
1616436820000|2021-03-22 18:13:40||6789||6786||6789||6786|0
1616436830000|2021-03-22 18:13:50||6789||6789||6789||6789|0
1616436840000|2021-03-22 18:14:00|6798|6786|6798|6788|6798|6788|6798|6786|0
1616436850000|2021-03-22 18:14:10||6786||6786||6786||6786|0
1616436860000|2021-03-22 18:14:20|6794||6794||6794||6794||698
1616436880000|2021-03-22 18:14:40|6793|6779|6787|6779|6793|6779|6787|6779|0
1616436890000|2021-03-22 18:14:50||6778||6774||6779||6774|0
1616436900000|2021-03-22 18:15:00||6776||6774||6776||6774|0
1616436910000|2021-03-22 18:15:10|6785|6775|6778|6767|6785|6775|6778|6765|200
1616436920000|2021-03-22 18:15:20||6766||6766||6766||6766|0
1616436940000|2021-03-22 18:15:40||6767||6767||6767||6767|0
1616436950000|2021-03-22 18:15:50||6766||6766||6766||6766|0
1616436960000|2021-03-22 18:16:00|6777|6765|6770|6757|6777|6765|6768|6756|300
1616436980000|2021-03-22 18:16:20|6769|6756|6777|6767|6777|6770|6769|6756|2022
1616436990000|2021-03-22 18:16:30||6768||6768||6768||6768|208
1616437000000|2021-03-22 18:16:40|6776|6767|6776|6767|6776|6767|6776|6767|0
1616437010000|2021-03-22 18:16:50|6773|6770|6785|6774|6785|6779|6772|6762|2800
1616437020000|2021-03-22 18:17:00||6775||6775||6775||6775|0
1616437050000|2021-03-22 18:17:30|6784|6774|6784|6774|6784|6774|6784|6774|0
1616437060000|2021-03-22 18:17:40|6783||6783||6783||6783||0
1616437070000|2021-03-22 18:17:50|6782|6766|6782|6766|6782|6766|6781|6766|0
1616437080000|2021-03-22 18:18:00||6772||6772||6772||6770|0
1616437090000|2021-03-22 18:18:10||6769||6769||6769||6769|0
1616437100000|2021-03-22 18:18:20||6770||6770||6770||6770|0
1616437130000|2021-03-22 18:18:50|6781|6768|6781|6768|6781|6768|6781|6768|0
1616437140000|2021-03-22 18:19:00||6770||6770||6770||6770|0
1616437200000|2021-03-22 18:20:00|6780|6771|6780|6770|6780|6771|6780|6770|0
1616437270000|2021-03-22 18:21:10|||||||||200
1616437280000|2021-03-22 18:21:20|6779|6768|6779|6770|6779|6770|6779|6768|2419
1616437310000|2021-03-22 18:21:50|||||||||389
1616437340000|2021-03-22 18:22:20|6778||6777||6779||6777||2037
1616437350000|2021-03-22 18:22:30|6774|6764|6774|6767|6774|6767|6774|6764|886
1616437370000|2021-03-22 18:22:50|||||||||100
1616437410000|2021-03-22 18:23:30|||||||||100
1616437420000|2021-03-22 18:23:40|6773|6762|6773|6762|6773|6763|6773|6762|100
1616437450000|2021-03-22 18:24:10||6763||6763||6763||6763|0
1616437460000|2021-03-22 18:24:20|||||||||200
1616437470000|2021-03-22 18:24:30||6762||6763||6763||6762|0
1616437480000|2021-03-22 18:24:40||6764||6764||6764||6764|200
1616437490000|2021-03-22 18:24:50||6763||6763||6763||6763|0
1616437520000|2021-03-22 18:25:20||6764||6765||6767||6764|1300
1616437550000|2021-03-22 18:25:50||6764||6764||6764||6764|0
1616437560000|2021-03-22 18:26:00||6762||6763||6763||6762|0
1616437570000|2021-03-22 18:26:10|6772|6765|6771|6762|6772|6765|6771|6762|400
1616437580000|2021-03-22 18:26:20|6772|6766|6780|6770|6781|6776|6771|6766|1830
1616437590000|2021-03-22 18:26:30|6781|6771|6781|6774|6781|6774|6781|6771|113
1616437600000|2021-03-22 18:26:40||6770||6771||6771||6770|0
1616437610000|2021-03-22 18:26:50||6772||6771||6772||6770|0
1616437630000|2021-03-22 18:27:10||6772||6772||6772||6770|0
1616437640000|2021-03-22 18:27:20||6771||6771||6771||6771|0
1616437650000|2021-03-22 18:27:30|6776|6772|6781|6774|6781|6776|6776|6770|169
1616437660000|2021-03-22 18:27:40||6775||6775||6775||6775|0
1616437700000|2021-03-22 18:28:20||6774||6775||6775||6774|300
1616437710000|2021-03-22 18:28:30|6780|6771|6778|6770|6780|6771|6778|6770|500
1616437740000|2021-03-22 18:29:00|6775|6771|6783|6777|6783|6777|6775|6771|1700
1616437750000|2021-03-22 18:29:10|6781|6778|6779|6775|6781|6778|6779|6770|300
1616437760000|2021-03-22 18:29:20|6782|6772|6780|6773|6782|6773|6780|6770|0
1616437770000|2021-03-22 18:29:30||6774||6774||6774||6774|0
1616437780000|2021-03-22 18:29:40||6773||6773||6773||6773|0
1616437800000|2021-03-22 18:30:00||6776||6776||6776||6776|0
1616437820000|2021-03-22 18:30:20|6784|6775|6793|6787|6793|6787|6784|6775|800
1616437840000|2021-03-22 18:30:40|6789|6785|6788|6780|6789|6785|6788|6780|100
1616437870000|2021-03-22 18:31:10|||||||||152
1616437910000|2021-03-22 18:31:50|||||||||261
1616437930000|2021-03-22 18:32:10||6781||6781||6781||6781|100
1616437980000|2021-03-22 18:33:00|||||||||326
1616437990000|2021-03-22 18:33:10|||||||||100
1616438000000|2021-03-22 18:33:20||6780||6780||6780||6780|0
1616438020000|2021-03-22 18:33:40|6793|6781|6791|6784|6793|6786|6791|6781|400
1616438030000|2021-03-22 18:33:50||6785||6783||6785||6783|0
1616438040000|2021-03-22 18:34:00|6790||6790||6790||6790||0
1616438070000|2021-03-22 18:34:30|6789|6780|6789|6780|6789|6780|6783|6773|1293
1616438080000|2021-03-22 18:34:40||6779||6779||6779||6779|0
1616438090000|2021-03-22 18:34:50|6788||6788||6788||6788||0
1616438100000|2021-03-22 18:35:00|6786|6775|6784|6776|6786|6776|6784|6775|250
1616438110000|2021-03-22 18:35:10|6793|6777|6793|6784|6796|6784|6793|6777|500
1616438120000|2021-03-22 18:35:20|6791|6783|6791|6784|6793|6785|6791|6783|400
1616438130000|2021-03-22 18:35:30||6783||6783||6783||6783|0
1616438150000|2021-03-22 18:35:50|6790|6782|6790|6781|6790|6782|6790|6778|0
1616438170000|2021-03-22 18:36:10|6789|6782|6790|6782|6790|6782|6789|6782|0
1616438250000|2021-03-22 18:37:30|6797|6786|6801|6792|6801|6792|6796|6786|600
1616438260000|2021-03-22 18:37:40|6799||6799||6799||6799||0
1616438280000|2021-03-22 18:38:00|6801|6794|6807|6797|6807|6799|6801|6793|300
1616438290000|2021-03-22 18:38:10|6805||6805||6805||6805||380
1616438300000|2021-03-22 18:38:20|6804|6795|6804|6793|6804|6795|6800|6792|1600
1616438310000|2021-03-22 18:38:30||6795||6793||6795||6793|100
1616438330000|2021-03-22 18:38:50|6803||6803||6803||6803||0
1616438340000|2021-03-22 18:39:00||6795||6795||6795||6795|0
1616438370000|2021-03-22 18:39:30|6802|6796|6803|6796|6803|6796|6800|6796|200
1616438410000|2021-03-22 18:40:10|6800|6795|6797|6790|6800|6795|6797|6790|400
1616438420000|2021-03-22 18:40:20|6796|6789|6795|6789|6796|6789|6795|6789|400
1616438450000|2021-03-22 18:40:50||6784||6784||6784||6784|0
1616438460000|2021-03-22 18:41:00|6790|6785|6794|6786|6795|6789|6789|6784|300
1616438480000|2021-03-22 18:41:20|6793||6792||6793||6792||0
1616438500000|2021-03-22 18:41:40|6793|6787|6792|6786|6793|6787|6792|6786|300
1616438510000|2021-03-22 18:41:50||6787||6784||6787||6784|100
1616438520000|2021-03-22 18:42:00|6791||6791||6791||6791||100
1616438560000|2021-03-22 18:42:40||6785||6785||6785||6785|0
1616438580000|2021-03-22 18:43:00|||||||||239
1616438600000|2021-03-22 18:43:20|||||||||100
1616438640000|2021-03-22 18:44:00|6792|6786|6789|6785|6796|6791|6789|6783|2934
1616438650000|2021-03-22 18:44:10|6790|6783|6790|6785|6790|6785|6790|6783|0
1616438660000|2021-03-22 18:44:20|6789|6784|6789|6784|6789|6784|6789|6784|0
1616438690000|2021-03-22 18:44:50|6787|6779|6780|6775|6787|6781|6780|6775|500
1616438700000|2021-03-22 18:45:00|6778|6771|6779|6770|6779|6771|6775|6768|100
1616438710000|2021-03-22 18:45:10|6775|6769|6783|6780|6790|6780|6775|6769|5239
1616438720000|2021-03-22 18:45:20|6782|6779|6780|6775|6782|6779|6780|6775|500
1616438750000|2021-03-22 18:45:50||6776||6776||6776||6776|0
1616438760000|2021-03-22 18:46:00|6778|6775|6778|6770|6778|6775|6778|6770|0
1616438770000|2021-03-22 18:46:10|6779|6771|6779|6771|6779|6771|6779|6771|0
1616438780000|2021-03-22 18:46:20||6772||6771||6772||6771|0
1616438790000|2021-03-22 18:46:30||6769||6771||6771||6769|0
1616438820000|2021-03-22 18:47:00||6772||6772||6772||6772|100
1616438830000|2021-03-22 18:47:10||6771||6771||6771||6771|0
1616438890000|2021-03-22 18:48:10|||||||||400
1616438910000|2021-03-22 18:48:30||6772||6772||6772||6772|108
1616438940000|2021-03-22 18:49:00|6781|6773|6787|6783|6787|6783|6781|6773|386
1616438980000|2021-03-22 18:49:40||6782||6775||6782||6772|300
1616438990000|2021-03-22 18:49:50||6778||6773||6778||6773|0
1616439000000|2021-03-22 18:50:00|6786|6778|6786|6775|6786|6778|6786|6773|200
1616439010000|2021-03-22 18:50:10||6773||6777||6778||6773|0
1616439020000|2021-03-22 18:50:20||6778||6777||6778||6777|0
1616439030000|2021-03-22 18:50:30||6778||6778||6778||6778|0
1616439050000|2021-03-22 18:50:50||6779||6773||6779||6773|400
1616439060000|2021-03-22 18:51:00|6785|6775|6784|6773|6785|6775|6784|6773|0
1616439080000|2021-03-22 18:51:20|6783||6783||6783||6783||0
1616439100000|2021-03-22 18:51:40|6782||6782||6782||6782||0
1616439120000|2021-03-22 18:52:00||6774||6773||6774||6773|100
1616439150000|2021-03-22 18:52:30|||||||||100
1616439160000|2021-03-22 18:52:40|6778|6772|6780|6771|6783|6782|6776|6770|2629
1616439170000|2021-03-22 18:52:50|6779||6779||6779||6779||400
1616439190000|2021-03-22 18:53:10|||||||||100
1616439200000|2021-03-22 18:53:20|||||||||400
1616439230000|2021-03-22 18:53:50|||||||||100
1616439240000|2021-03-22 18:54:00||6772||6771||6772||6771|0
1616439260000|2021-03-22 18:54:20|6775|6769|6778|6771|6779|6778|6775|6769|3320
1616439270000|2021-03-22 18:54:30||6772||6772||6772||6772|0
1616439290000|2021-03-22 18:54:50||6775||6771||6775||6771|100
1616439300000|2021-03-22 18:55:00|||||||||400
1616439360000|2021-03-22 18:56:00||6769||6769||6769||6769|0
1616439370000|2021-03-22 18:56:10||6768||6768||6768||6768|0
1616439380000|2021-03-22 18:56:20||6769||6769||6769||6769|0
1616439400000|2021-03-22 18:56:40|6777||6777||6777||6777||100
1616439450000|2021-03-22 18:57:30||6768||6768||6768||6768|0
1616439460000|2021-03-22 18:57:40|6776|6766|6780|6773|6780|6774|6773|6766|3000
1616439480000|2021-03-22 18:58:00|6779|6768|6779|6768|6779|6770|6779|6768|0
1616439490000|2021-03-22 18:58:10||6769||6768||6769||6768|0
1616439500000|2021-03-22 18:58:20|6778|6766|6769|6761|6778|6766|6769|6761|300
1616439510000|2021-03-22 18:58:30|6768||6768||6768||6768||0
1616439520000|2021-03-22 18:58:40|6767||6767||6767||6767||400
1616439530000|2021-03-22 18:58:50|6766||6766||6766||6766||0
1616439550000|2021-03-22 18:59:10|6764|6755|6763|6755|6764|6759|6763|6755|300
1616439560000|2021-03-22 18:59:20|6761||6761||6761||6761||500
1616439600000|2021-03-22 19:00:00|6762|6756|6766|6758|6766|6759|6762|6756|700
1616439620000|2021-03-22 19:00:20||6757||6757||6758||6757|100
1616439630000|2021-03-22 19:00:30||6756||6756||6757||6756|0
1616439660000|2021-03-22 19:01:00|6765|6755|6764|6755|6765|6755|6764|6755|0
1616439670000|2021-03-22 19:01:10||6756||6755||6756||6755|0
1616439680000|2021-03-22 19:01:20||6756||6755||6756||6755|0
1616439700000|2021-03-22 19:01:40||6756||6756||6756||6756|0
1616439740000|2021-03-22 19:02:20||6757||6757||6757||6757|0
1616439750000|2021-03-22 19:02:30||6758||6757||6758||6757|0
1616439770000|2021-03-22 19:02:50||6756||6756||6756||6756|0
1616439780000|2021-03-22 19:03:00||6757||6756||6757||6756|0
1616439830000|2021-03-22 19:03:50||6757||6756||6757||6756|0
1616439860000|2021-03-22 19:04:20||6757||6757||6757||6757|100
1616439870000|2021-03-22 19:04:30|6763|6756|6763|6757|6763|6757|6763|6756|700
1616439880000|2021-03-22 19:04:40||6758||6758||6758||6758|0
1616439900000|2021-03-22 19:05:00|6766|6760|6769|6762|6770|6764|6766|6760|800
1616439930000|2021-03-22 19:05:30|6770|6763|6780|6772|6780|6773|6770|6763|1720
1616439940000|2021-03-22 19:05:40|6778||6778||6778||6778||0
1616439950000|2021-03-22 19:05:50||6773||6772||6773||6772|0
1616439970000|2021-03-22 19:06:10|6777|6775|6788|6779|6788|6779|6777|6775|6478
1616439990000|2021-03-22 19:06:30||6780||6780||6780||6780|0
1616440000000|2021-03-22 19:06:40|6787||6787||6787||6787||0
1616440010000|2021-03-22 19:06:50|6788||6785||6788||6785||0
1616440020000|2021-03-22 19:07:00|6781|6779|6777|6770|6781|6779|6775|6767|1200
1616440080000|2021-03-22 19:08:00|||||||||100
1616440100000|2021-03-22 19:08:20||6769||6769||6769||6769|100
1616440110000|2021-03-22 19:08:30|||||||||100
1616440120000|2021-03-22 19:08:40||6770||6770||6770||6770|0
1616440140000|2021-03-22 19:09:00|6779|6773|6783|6778|6783|6778|6779|6773|400
1616440180000|2021-03-22 19:09:40|6781||6781||6781||6781||0
1616440210000|2021-03-22 19:10:10|6783|6780|6790|6786|6790|6786|6783|6780|300
1616440220000|2021-03-22 19:10:20|6788|6787|6787|6780|6788|6787|6787|6780|245
1616440250000|2021-03-22 19:10:50|6784|6774|6783|6773|6784|6774|6783|6773|145
1616440260000|2021-03-22 19:11:00|6782|6771|6782|6771|6783|6771|6782|6771|0
1616440270000|2021-03-22 19:11:10|6781|6772|6782|6771|6782|6772|6781|6771|0
1616440280000|2021-03-22 19:11:20|6778||6777||6778||6777||300
1616440290000|2021-03-22 19:11:30||6769||6769||6771||6769|0
1616440300000|2021-03-22 19:11:40|6773|6767|6776|6765|6777|6767|6773|6763|0
1616440310000|2021-03-22 19:11:50|6775|6766|6773|6760|6775|6766|6773|6760|0
1616440320000|2021-03-22 19:12:00|6772||6772||6772||6772||0
1616440330000|2021-03-22 19:12:10|6771||6771||6771||6771||100
1616440340000|2021-03-22 19:12:20|6774|6762|6782|6773|6782|6773|6774|6762|800
1616440350000|2021-03-22 19:12:30|||||||||549
1616440380000|2021-03-22 19:13:00|6781|6771|6780|6771|6781|6771|6773|6770|1003
1616440390000|2021-03-22 19:13:10|6779||6779||6779||6779||0
1616440420000|2021-03-22 19:13:40||6774||6774||6774||6774|0
1616440430000|2021-03-22 19:13:50|6775|6770|6775|6764|6775|6770|6775|6763|318
1616440440000|2021-03-22 19:14:00||6766||6767||6767||6766|0
1616440450000|2021-03-22 19:14:10||6765||6763||6765||6762|400
1616440460000|2021-03-22 19:14:20|6774|6764|6774|6763|6774|6764|6774|6763|500
1616440470000|2021-03-22 19:14:30|||||||||100
1616440490000|2021-03-22 19:14:50|6773|6764|6773|6764|6773|6764|6773|6764|0
1616440520000|2021-03-22 19:15:20|||||||||208
1616440540000|2021-03-22 19:15:40|||||||||100
1616440550000|2021-03-22 19:15:50|6772||6772||6772||6772||229
1616440560000|2021-03-22 19:16:00|6771||6771||6771||6771||0
1616440640000|2021-03-22 19:17:20|6770|6761|6769|6760|6770|6761|6769|6760|200
1616440650000|2021-03-22 19:17:30|6768|6761|6768|6761|6768|6761|6768|6761|0
1616440660000|2021-03-22 19:17:40||6760||6761||6761||6760|488
1616440670000|2021-03-22 19:17:50|6765|6760|6774|6766|6774|6769|6765|6760|1200
1616440680000|2021-03-22 19:18:00|6773||6773||6773||6773||400
1616440710000|2021-03-22 19:18:30|6772|6767|6774|6770|6777|6771|6770|6767|2962
1616440720000|2021-03-22 19:18:40|6775||6775||6775||6775||200
1616440740000|2021-03-22 19:19:00|||||||||100
1616440750000|2021-03-22 19:19:10|6774||6774||6774||6774||0
1616440760000|2021-03-22 19:19:20|6773|6764|6774|6767|6774|6773|6772|6761|2759
1616440770000|2021-03-22 19:19:30|6772|6769|6784|6774|6784|6775|6772|6767|500
1616440780000|2021-03-22 19:19:40|6783|6776|6783|6774|6784|6776|6783|6774|100
1616440790000|2021-03-22 19:19:50|6782||6782||6782||6782||0
1616440800000|2021-03-22 19:20:00|6781|6777|6786|6781|6786|6782|6781|6774|1600
1616440810000|2021-03-22 19:20:10||6782||6782||6782||6781|0
1616440820000|2021-03-22 19:20:20|6783|6781|6783|6777|6783|6781|6783|6777|300
1616440840000|2021-03-22 19:20:40|6781||6781||6781||6781||0
1616440850000|2021-03-22 19:20:50|6779|6774|6779|6774|6779|6774|6779|6774|200
1616440860000|2021-03-22 19:21:00||6775||6775||6775||6775|0
1616440870000|2021-03-22 19:21:10|6777|6772|6779|6772|6779|6772|6777|6772|300
1616440880000|2021-03-22 19:21:20||6774||6774||6774||6774|0
1616440890000|2021-03-22 19:21:30|6784|6776|6789|6778|6789|6778|6784|6776|200
1616440900000|2021-03-22 19:21:40|6788||6788||6788||6788||0
1616440910000|2021-03-22 19:21:50|6786||6786||6786||6786||0
1616440920000|2021-03-22 19:22:00|6785||6786||6786||6785||0
1616440960000|2021-03-22 19:22:40||6780||6780||6780||6780|106
1616440970000|2021-03-22 19:22:50|6785|6778|6785|6778|6785|6778|6785|6778|0
1616440980000|2021-03-22 19:23:00|6782|6773|6780|6774|6782|6774|6780|6772|100
1616440990000|2021-03-22 19:23:10||6772||6772||6772||6772|0
1616441000000|2021-03-22 19:23:20|6779||6777||6779||6777||200
1616441010000|2021-03-22 19:23:30|||||||||100
1616441020000|2021-03-22 19:23:40|||||||||200
1616441030000|2021-03-22 19:23:50|||||||||200
1616441040000|2021-03-22 19:24:00|||||||||5300
1616441060000|2021-03-22 19:24:20|||||||||100
1616441090000|2021-03-22 19:24:50|6786|6774|6786|6779|6786|6779|6786|6774|700
1616441100000|2021-03-22 19:25:00||6780||6780||6780||6780|100
1616441130000|2021-03-22 19:25:30|6785|6779|6779|6773|6785|6779|6779|6772|500
1616441140000|2021-03-22 19:25:40|6777|6772|6777|6772|6777|6772|6777|6772|600
1616441150000|2021-03-22 19:25:50|||||||||100
1616441160000|2021-03-22 19:26:00|||||||||200
1616441180000|2021-03-22 19:26:20|6779|6773|6784|6778|6785|6778|6779|6773|2156
1616441210000|2021-03-22 19:26:50||6779||6779||6779||6779|0
1616441230000|2021-03-22 19:27:10|6781|6778|6784|6779|6784|6779|6781|6778|575
1616441240000|2021-03-22 19:27:20||6778||6778||6778||6778|0
1616441250000|2021-03-22 19:27:30|||||||||100
1616441270000|2021-03-22 19:27:50|6781|6773|6778|6770|6781|6773|6775|6769|500
1616441300000|2021-03-22 19:28:20||6772||6772||6772||6772|100
1616441310000|2021-03-22 19:28:30|6775|6770|6775|6770|6775|6770|6775|6770|100
1616441330000|2021-03-22 19:28:50|6778|6772|6784|6779|6784|6779|6778|6772|2200
1616441340000|2021-03-22 19:29:00|||||||||100
1616441360000|2021-03-22 19:29:20|||||||||200
1616441380000|2021-03-22 19:29:40||6780||6780||6780||6780|205
1616441390000|2021-03-22 19:29:50|6786|6782|6797|6791|6797|6791|6786|6782|1600
1616441400000|2021-03-22 19:30:00|6796|6792|6800|6795|6800|6796|6795|6792|2001
1616441410000|2021-03-22 19:30:10|6803|6797|6812|6805|6814|6806|6801|6794|800
1616441420000|2021-03-22 19:30:20|6810|6806|6811|6803|6811|6806|6808|6800|706
1616441430000|2021-03-22 19:30:30||6801||6801||6801||6801|0
1616441440000|2021-03-22 19:30:40||6802||6804||6804||6802|200
1616441460000|2021-03-22 19:31:00|6812|6800|6805|6797|6812|6800|6804|6793|500
1616441470000|2021-03-22 19:31:10|6804|6798|6804|6797|6804|6798|6804|6797|100
1616441480000|2021-03-22 19:31:20|6800|6794|6803|6793|6803|6794|6797|6789|700
1616441490000|2021-03-22 19:31:30|6800|6789|6802|6794|6803|6794|6800|6788|0
1616441500000|2021-03-22 19:31:40|6799|6790|6799|6790|6802|6793|6795|6789|100
1616441510000|2021-03-22 19:31:50||6792||6792||6792||6792|0
1616441530000|2021-03-22 19:32:10|6798|6788|6795|6787|6798|6790|6795|6785|306
1616441540000|2021-03-22 19:32:20|6794|6785|6793|6786|6794|6786|6793|6785|0
1616441550000|2021-03-22 19:32:30|6789|6787|6785|6779|6789|6787|6785|6774|200
1616441560000|2021-03-22 19:32:40|6789|6782|6794|6785|6794|6785|6789|6782|1100
1616441570000|2021-03-22 19:32:50|6788|6787|6794|6787|6794|6787|6788|6787|0
1616441580000|2021-03-22 19:33:00||6788||6787||6788||6786|0
1616441590000|2021-03-22 19:33:10||6786||6786||6786||6786|0
1616441600000|2021-03-22 19:33:20|||||||||100
1616441610000|2021-03-22 19:33:30|6793|6781|6790|6778|6793|6781|6789|6778|300
1616441620000|2021-03-22 19:33:40|6791||6790||6791||6790||0
1616441630000|2021-03-22 19:33:50|6789|6779|6788|6780|6789|6780|6782|6778|878
1616441640000|2021-03-22 19:34:00|6786|6773|6786|6778|6786|6780|6786|6773|300
1616441650000|2021-03-22 19:34:10|6784|6776|6779|6765|6784|6776|6779|6765|200
1616441660000|2021-03-22 19:34:20|6778|6770|6775|6766|6778|6771|6774|6765|100
1616441670000|2021-03-22 19:34:30|6774|6765|6774|6765|6774|6765|6774|6763|200
1616441680000|2021-03-22 19:34:40|6773|6764|6773|6765|6773|6767|6765|6756|503
1616441690000|2021-03-22 19:34:50|||||||||250
1616441720000|2021-03-22 19:35:20|6772||6772||6772||6772||100
1616441730000|2021-03-22 19:35:30|||||||||147
1616441740000|2021-03-22 19:35:40|6769|6763|6776|6773|6776|6773|6766|6757|4600
1616441750000|2021-03-22 19:35:50|6778|6774|6778|6774|6778|6774|6778|6774|100
1616441760000|2021-03-22 19:36:00|||||||||100
1616441790000|2021-03-22 19:36:30|6776|6770|6774|6767|6776|6770|6772|6762|810
1616441800000|2021-03-22 19:36:40|6773|6760|6773|6766|6773|6766|6773|6760|0
1616441810000|2021-03-22 19:36:50|6772|6764|6772|6764|6772|6764|6772|6763|100
1616441820000|2021-03-22 19:37:00|6771|6763|6769|6763|6771|6763|6769|6763|100
1616441830000|2021-03-22 19:37:10|6768|6762|6772|6766|6772|6766|6768|6762|538
1616441880000|2021-03-22 19:38:00|6773|6767|6777|6772|6777|6772|6773|6767|1318
1616441890000|2021-03-22 19:38:10||6773||6774||6774||6773|0
1616441900000|2021-03-22 19:38:20|||||||||200
1616441920000|2021-03-22 19:38:40|6776|6773|6776|6769|6776|6773|6776|6767|1100
1616441930000|2021-03-22 19:38:50|6775|6767|6776|6769|6776|6770|6775|6767|0
1616441950000|2021-03-22 19:39:10|6775||6774||6775||6774||0
1616441970000|2021-03-22 19:39:30|6772|6767|6774|6769|6774|6770|6768|6764|1400
1616441980000|2021-03-22 19:39:40|6772|6768|6772|6769|6773|6769|6772|6768|406
1616441990000|2021-03-22 19:39:50|6773||6773||6773||6773||200
1616442000000|2021-03-22 19:40:00||6768||6769||6769||6768|100
1616442010000|2021-03-22 19:40:10|6774|6771|6778|6773|6780|6777|6774|6771|802
1616442020000|2021-03-22 19:40:20||6770||6771||6771||6770|0
1616442030000|2021-03-22 19:40:30|6777|6768|6776|6768|6777|6769|6776|6768|0
1616442040000|2021-03-22 19:40:40|6775|6769|6775|6770|6775|6770|6775|6768|700
1616442050000|2021-03-22 19:40:50|6774|6764|6774|6770|6774|6770|6772|6764|1100
1616442060000|2021-03-22 19:41:00|6775|6773|6775|6773|6775|6773|6775|6773|100
1616442070000|2021-03-22 19:41:10|6774|6764|6775|6773|6775|6773|6774|6764|1301
1616442080000|2021-03-22 19:41:20|6776||6776||6776||6776||0
1616442090000|2021-03-22 19:41:30|6775|6765|6775|6770|6776|6770|6775|6765|0
1616442100000|2021-03-22 19:41:40|6774|6767|6772|6764|6774|6767|6772|6763|200
1616442110000|2021-03-22 19:41:50||6763||6763||6763||6763|0
1616442120000|2021-03-22 19:42:00|6769||6769||6769||6769||200
1616442130000|2021-03-22 19:42:10|6766|6760|6769|6764|6769|6764|6766|6760|402
1616442150000|2021-03-22 19:42:30|6767|6763|6769|6766|6773|6768|6766|6763|1140
1616442160000|2021-03-22 19:42:40|6770|6768|6771|6768|6771|6769|6769|6764|2100
1616442200000|2021-03-22 19:43:20|6770|6764|6768|6756|6771|6768|6767|6756|1235
1616442210000|2021-03-22 19:43:30|6767|6757|6766|6755|6767|6760|6766|6753|491
1616442220000|2021-03-22 19:43:40|6765|6756|6763|6755|6765|6756|6760|6755|405
1616442230000|2021-03-22 19:43:50|6762||6762||6762||6762||100
1616442240000|2021-03-22 19:44:00|6757|6750|6757|6750|6757|6750|6757|6750|0
1616442250000|2021-03-22 19:44:10|6754|6751|6766|6758|6770|6762|6754|6750|4384
1616442260000|2021-03-22 19:44:20|6770|6760|6769|6764|6770|6764|6769|6760|1200
1616442270000|2021-03-22 19:44:30|||||||||1013
1616442290000|2021-03-22 19:44:50|6769|6763|6769|6763|6769|6763|6769|6763|0
1616442300000|2021-03-22 19:45:00|6770|6764|6769|6762|6775|6767|6768|6762|300
1616442310000|2021-03-22 19:45:10|6768|6761|6768|6761|6769|6762|6768|6761|0
1616442320000|2021-03-22 19:45:20|6769|6762|6768|6760|6769|6762|6768|6760|0
1616442330000|2021-03-22 19:45:30|6767|6759|6765|6754|6767|6760|6765|6754|0
1616442340000|2021-03-22 19:45:40|6759|6755|6760|6754|6760|6755|6759|6753|0
1616442350000|2021-03-22 19:45:50|6759|6753|6758|6750|6760|6753|6758|6746|0
1616442360000|2021-03-22 19:46:00|6759|6751|6763|6756|6764|6757|6758|6750|0
1616442370000|2021-03-22 19:46:10|6764|6757|6763|6753|6764|6757|6763|6753|300
1616442380000|2021-03-22 19:46:20|6764|6754|6764|6757|6764|6757|6764|6754|0
1616442390000|2021-03-22 19:46:30|6762|6756|6762|6756|6763|6757|6762|6756|0
1616442400000|2021-03-22 19:46:40|6759|6752|6758|6752|6759|6753|6758|6752|0
1616442410000|2021-03-22 19:46:50|6759|6753|6758|6751|6760|6753|6758|6748|300
1616442420000|2021-03-22 19:47:00|6757|6747|6758|6750|6758|6750|6757|6747|0
1616442430000|2021-03-22 19:47:10|6757|6749|6758|6749|6758|6756|6756|6748|300
1616442440000|2021-03-22 19:47:20|6756|6744|6757|6747|6757|6747|6756|6744|0
1616442450000|2021-03-22 19:47:30|6756|6746|6754|6745|6756|6747|6754|6745|0
1616442460000|2021-03-22 19:47:40|6755|6744|6755|6745|6755|6747|6754|6744|0
1616442470000|2021-03-22 19:47:50|6754|6746|6755|6746|6755|6747|6754|6745|0
1616442480000|2021-03-22 19:48:00|6754|6745|6753|6746|6754|6746|6752|6745|0
1616442490000|2021-03-22 19:48:10|6752|6745|6753|6746|6753|6746|6752|6745|0
1616442500000|2021-03-22 19:48:20|6751|6745|6751|6746|6752|6746|6751|6745|300
1616442510000|2021-03-22 19:48:30|6752|6747|6751|6746|6752|6747|6751|6746|0
1616442520000|2021-03-22 19:48:40|6757|6753|6757|6749|6757|6753|6756|6748|200
1616442530000|2021-03-22 19:48:50|6756|6748|6755|6747|6756|6749|6755|6747|107
1616442540000|2021-03-22 19:49:00|6756|6748|6756|6750|6756|6750|6756|6747|100
1616442550000|2021-03-22 19:49:10|6755|6749|6766|6753|6767|6756|6755|6749|0
1616442560000|2021-03-22 19:49:20|6764|6754|6767|6757|6770|6761|6763|6753|100
1616442570000|2021-03-22 19:49:30|6766|6758|6763|6757|6767|6761|6763|6757|377
1616442580000|2021-03-22 19:49:40|6764|6754|6762|6746|6764|6754|6762|6746|0
1616442590000|2021-03-22 19:49:50|6761|6751|6755|6741|6762|6752|6755|6737|0
1616442600000|2021-03-22 19:50:00|6753|6742|6761|6754|6761|6754|6753|6742|560
1616442610000|2021-03-22 19:50:10|6760|6753|6761|6751|6761|6754|6760|6749|0
1616442620000|2021-03-22 19:50:20|6760|6753|6761|6753|6761|6753|6760|6752|0
1616442630000|2021-03-22 19:50:30|6760|6752|6759|6752|6761|6753|6759|6752|0
1616442640000|2021-03-22 19:50:40|6760|6753|6769|6755|6769|6760|6759|6753|0
1616442650000|2021-03-22 19:50:50|6768|6756|6766|6755|6768|6757|6765|6755|0
1616442660000|2021-03-22 19:51:00|6765||6761||6765||6761||0
1616442670000|2021-03-22 19:51:10|6760|6754|6765|6759|6765|6759|6759|6754|0
1616442680000|2021-03-22 19:51:20|6764|6758|6770|6757|6770|6758|6764|6754|400
1616442690000|2021-03-22 19:51:30|6767|6756|6766|6758|6768|6759|6766|6756|0
1616442700000|2021-03-22 19:51:40|6767|6759|6766|6759|6767|6759|6765|6758|0
1616442710000|2021-03-22 19:51:50|6765|6758|6766|6759|6766|6759|6765|6758|0
1616442720000|2021-03-22 19:52:00|6765|6758|6765|6759|6765|6759|6764|6758|0
1616442730000|2021-03-22 19:52:10|6764|6758|6765|6760|6765|6760|6764|6758|0
1616442740000|2021-03-22 19:52:20|6764|6759|6763|6759|6765|6760|6763|6758|0
1616442750000|2021-03-22 19:52:30|6764|6760|6764|6758|6764|6760|6761|6757|0
1616442760000|2021-03-22 19:52:40|6763|6756|6762|6756|6764|6757|6762|6756|0
1616442770000|2021-03-22 19:52:50|6758|6751|6761|6752|6762|6757|6758|6751|0
1616442780000|2021-03-22 19:53:00|6758|6753|6758|6751|6759|6753|6758|6751|0
1616442790000|2021-03-22 19:53:10|6762|6752|6763|6756|6763|6756|6762|6752|0
1616442800000|2021-03-22 19:53:20|6762|6755|6759|6751|6762|6755|6759|6751|0
1616442810000|2021-03-22 19:53:30|6758|6753|6759|6751|6763|6753|6758|6751|0
1616442820000|2021-03-22 19:53:40|6760|6752|6758|6751|6760|6752|6758|6751|0
1616442830000|2021-03-22 19:53:50|6759|6752|6759|6752|6759|6752|6758|6751|0
1616442840000|2021-03-22 19:54:00|6758|6751|6759|6750|6759|6752|6758|6750|200
1616442850000|2021-03-22 19:54:10|6758|6753|6769|6761|6770|6761|6758|6752|0
1616442860000|2021-03-22 19:54:20|6768|6760|6768|6762|6769|6762|6764|6760|400
1616442870000|2021-03-22 19:54:30|6767|6761|6766|6762|6768|6762|6766|6761|220
1616442880000|2021-03-22 19:54:40|6767|6758|6769|6762|6770|6764|6766|6758|0
1616442890000|2021-03-22 19:54:50|6768|6763|6769|6763|6769|6763|6767|6762|0
1616442900000|2021-03-22 19:55:00|6768|6762|6760|6754|6768|6762|6760|6754|0
1616442910000|2021-03-22 19:55:10|6761|6755|6755|6747|6761|6755|6755|6746|0
1616442920000|2021-03-22 19:55:20|6756|6742|6753|6744|6756|6746|6750|6742|300
1616442930000|2021-03-22 19:55:30|6752|6743|6760|6751|6760|6751|6752|6743|0
1616442940000|2021-03-22 19:55:40|6759|6750|6759|6751|6761|6752|6758|6749|0
1616442950000|2021-03-22 19:55:50|6758|6750|6763|6752|6763|6752|6757|6748|0
1616442960000|2021-03-22 19:56:00|6762|6750|6759|6751|6762|6752|6759|6750|0
1616442970000|2021-03-22 19:56:10|6760|6757|6761|6759|6761|6759|6758|6754|300
1616442980000|2021-03-22 19:56:20|6763|6757|6761|6758|6763|6759|6761|6757|0
1616442990000|2021-03-22 19:56:30|6762|6759|6762|6758|6763|6759|6761|6758|0
1616443000000|2021-03-22 19:56:40|6763|6759|6759|6750|6763|6759|6758|6749|243
1616443010000|2021-03-22 19:56:50|6763|6753|6761|6757|6764|6757|6761|6753|415
1616443020000|2021-03-22 19:57:00|6762||6762||6762||6761||0
1616443030000|2021-03-22 19:57:10|6761|6753|6758|6756|6762|6757|6758|6753|832
1616443040000|2021-03-22 19:57:20|6759|6757|6756|6752|6759|6757|6756|6752|0
1616443050000|2021-03-22 19:57:30|6757|6753|6762|6759|6763|6759|6757|6753|0
1616443060000|2021-03-22 19:57:40|6763|6760|6764|6761|6764|6761|6763|6760|286
1616443070000|2021-03-22 19:57:50|6763|6760|6765|6761|6768|6764|6763|6760|0
1616443080000|2021-03-22 19:58:00|6766|6762|6765|6761|6768|6763|6765|6761|0
1616443090000|2021-03-22 19:58:10|6766|6762|6770|6763|6770|6763|6765|6761|533
1616443100000|2021-03-22 19:58:20|6769|6762|6768|6762|6769|6763|6768|6762|0
1616443110000|2021-03-22 19:58:30|6769|6763|6767|6763|6769|6764|6766|6762|227
1616443120000|2021-03-22 19:58:40|6766|6762|6765|6758|6766|6762|6763|6758|223
1616443130000|2021-03-22 19:58:50|6763|6755|6762|6759|6764|6759|6762|6755|306
1616443140000|2021-03-22 19:59:00|6761|6758|6767|6764|6767|6764|6761|6758|356
1616443150000|2021-03-22 19:59:10|6768|6762|6770|6763|6770|6763|6767|6759|1300
1616443160000|2021-03-22 19:59:20|6769|6762|6770|6764|6770|6764|6769|6762|249
1616443170000|2021-03-22 19:59:30|6772|6765|6771|6766|6773|6767|6771|6765|103
1616443180000|2021-03-22 19:59:40|6769|6765|6769|6765|6770|6766|6768|6756|765
1616443190000|2021-03-22 19:59:50|6771|6769|6770|6767|6773|6769|6768|6767|457
1616506200000|2021-03-23 13:30:00|6848|6656|6764|6661|6848|6707|6688|6603|15294
1616506210000|2021-03-23 13:30:10|6763|6662|6762|6732|6764|6763|6762|6661|8076
1616506220000|2021-03-23 13:30:20|6761|6720|6730|6679|6761|6720|6730|6679|1500
1616506230000|2021-03-23 13:30:30|6729|6680|6728|6679|6729|6680|6728|6679|300
1616506240000|2021-03-23 13:30:40|6729|6682|6729|6683|6729|6700|6729|6682|100
1616506250000|2021-03-23 13:30:50||6685||6688||6688||6685|0
1616506260000|2021-03-23 13:31:00|6728|6689|6729|6694|6729|6696|6728|6689|800
1616506280000|2021-03-23 13:31:20|6715|6700|6729|6695|6729|6700|6686|6653|6894
1616506300000|2021-03-23 13:31:40||6699||6699||6699||6699|0
1616506310000|2021-03-23 13:31:50|6725|6700|6767|6725|6770|6729|6725|6700|1200
1616506320000|2021-03-23 13:32:00|6766|6713|6725|6699|6766|6713|6725|6699|495
1616506330000|2021-03-23 13:32:10|6750|6700|6750|6712|6750|6712|6750|6700|200
1616506340000|2021-03-23 13:32:20|6755|6701|6751|6701|6755|6701|6751|6701|0
1616506350000|2021-03-23 13:32:30||6699||6700||6700||6699|0
1616506370000|2021-03-23 13:32:50|6746|6712|6746|6713|6746|6713|6746|6712|0
1616506380000|2021-03-23 13:33:00|6750|6714|6750|6720|6750|6720|6750|6714|100
1616506390000|2021-03-23 13:33:10|6768|6736|6778|6741|6789|6747|6768|6736|937
1616506400000|2021-03-23 13:33:20|6775|6742|6768|6743|6775|6743|6768|6742|0
1616506410000|2021-03-23 13:33:30|6770|6748|6790|6760|6810|6781|6756|6743|12735
1616506420000|2021-03-23 13:33:40|6789|6759|6774|6763|6789|6763|6765|6758|3000
1616506430000|2021-03-23 13:33:50|6789|6768|6785|6743|6810|6783|6783|6743|6294
1616506440000|2021-03-23 13:34:00|6781|6758|6797|6759|6810|6788|6778|6758|2950
1616506450000|2021-03-23 13:34:10|6796|6758|6809|6767|6810|6795|6794|6758|1300
1616506460000|2021-03-23 13:34:20|6810|6768|6810|6769|6810|6769|6810|6768|0
1616506470000|2021-03-23 13:34:30|6809|6772|6833|6796|6836|6796|6809|6772|450
1616506490000|2021-03-23 13:34:50|6834||6830||6834||6830||100
1616506500000|2021-03-23 13:35:00|6825|6795|6829|6795|6829|6795|6825|6788|200
1616506530000|2021-03-23 13:35:30|6828|6781|6808|6773|6828|6781|6788|6760|3000
1616506540000|2021-03-23 13:35:40|6813|6774|6813|6773|6815|6774|6811|6773|200
1616506550000|2021-03-23 13:35:50|6821|6774|6821|6776|6821|6776|6821|6774|300
1616506560000|2021-03-23 13:36:00|6820|6777|6820|6775|6821|6777|6820|6775|0
1616506570000|2021-03-23 13:36:10|6821||6820||6821||6819||0
1616506580000|2021-03-23 13:36:20|6821|6778|6821|6780|6821|6780|6820|6778|0
1616506590000|2021-03-23 13:36:30||6784||6776||6785||6776|0
1616506610000|2021-03-23 13:36:50|6820|6786|6821|6786|6821|6787|6820|6786|200
1616506630000|2021-03-23 13:37:10|6819|6775|6795|6761|6819|6782|6768|6760|12839
1616506640000|2021-03-23 13:37:20|6803|6770|6802|6769|6803|6770|6802|6769|1600
1616506660000|2021-03-23 13:37:40|6803||6803||6803||6803||100
1616506680000|2021-03-23 13:38:00|6821|6772|6825|6793|6830|6803|6819|6772|14300
1616506690000|2021-03-23 13:38:10|6824||6825||6825||6824||150
1616506700000|2021-03-23 13:38:20|6824|6794|6824|6794|6825|6794|6824|6794|700
1616506710000|2021-03-23 13:38:30|6823|6793|6788|6768|6823|6793|6776|6768|1200
1616506720000|2021-03-23 13:38:40|6789|6772|6805|6768|6805|6773|6789|6768|400
1616506730000|2021-03-23 13:38:50|6809|6769|6809|6769|6809|6769|6809|6769|0
1616506740000|2021-03-23 13:39:00|6818|6770|6818|6769|6818|6770|6818|6769|0
1616506750000|2021-03-23 13:39:10|6817||6817||6817||6817||0
1616506770000|2021-03-23 13:39:30||6777||6777||6777||6777|0
1616506780000|2021-03-23 13:39:40|6811|6768|6811|6769|6811|6769|6811|6768|100
1616506790000|2021-03-23 13:39:50|6816|6771|6812|6771|6816|6771|6809|6771|0
1616506800000|2021-03-23 13:40:00|6810|6772|6806|6772|6810|6774|6806|6772|0
1616506810000|2021-03-23 13:40:10|6805|6773|6803|6772|6806|6773|6802|6768|0
1616506820000|2021-03-23 13:40:20|6808|6773|6805|6773|6815|6773|6805|6773|0
1616506830000|2021-03-23 13:40:30|6815|6775|6815|6775|6815|6775|6805|6774|0
1616506840000|2021-03-23 13:40:40|6813|6787|6815|6775|6815|6787|6813|6775|0
1616506850000|2021-03-23 13:40:50|6814|6774|6814|6774|6815|6774|6814|6774|0
1616506860000|2021-03-23 13:41:00|6815|6775|6814|6775|6815|6775|6814|6774|0
1616506870000|2021-03-23 13:41:10|6812|6774|6809|6776|6814|6776|6806|6774|2100
1616506880000|2021-03-23 13:41:20|6807||6807||6807||6807||0
1616506890000|2021-03-23 13:41:30|||||||||100
1616506900000|2021-03-23 13:41:40|6815|6779|6814|6779|6815|6779|6814|6779|0
1616506910000|2021-03-23 13:41:50||6781||6781||6781||6781|0
1616506920000|2021-03-23 13:42:00||6782||6786||6786||6782|100
1616506930000|2021-03-23 13:42:10|6813||6813||6814||6813||0
1616506940000|2021-03-23 13:42:20|6815|6787|6815|6787|6815|6787|6815|6787|0
1616506950000|2021-03-23 13:42:30|6822|6814|6810|6782|6823|6815|6810|6781|1333
1616506960000|2021-03-23 13:42:40|6809||6809||6821||6809||0
1616506970000|2021-03-23 13:42:50|6808||6811||6820||6808||0
1616506980000|2021-03-23 13:43:00|6810|6781|6818|6782|6818|6782|6810|6781|0
1616506990000|2021-03-23 13:43:10|6813||6812||6813||6809||0
1616507010000|2021-03-23 13:43:30|6817||6817||6817||6817||0
1616507020000|2021-03-23 13:43:40|6812|6788|6817|6788|6817|6788|6812|6788|0
1616507030000|2021-03-23 13:43:50|6816||6815||6816||6815||0
1616507040000|2021-03-23 13:44:00|6816|6792|6815|6792|6816|6792|6815|6792|0
1616507050000|2021-03-23 13:44:10|6811||6812||6812||6810||0
1616507060000|2021-03-23 13:44:20|6815|6793|6822|6803|6822|6812|6815|6793|450
1616507070000|2021-03-23 13:44:30|6821|6804|6821|6804|6821|6804|6821|6804|0
1616507080000|2021-03-23 13:44:40|6820||6818||6820||6815||0
1616507090000|2021-03-23 13:44:50|6816||6815||6818||6815||200
1616507100000|2021-03-23 13:45:00|6813|6797|6798|6783|6813|6797|6798|6781|500
1616507110000|2021-03-23 13:45:10||6782||6782||6782||6782|0
1616507130000|2021-03-23 13:45:30|||||||||100
1616507140000|2021-03-23 13:45:40|6797|6783|6798|6783|6798|6783|6797|6783|0
1616507150000|2021-03-23 13:45:50|6797|6782|6795|6782|6797|6782|6794|6782|0
1616507170000|2021-03-23 13:46:10|6796|6783|6796|6787|6796|6789|6795|6782|0
1616507180000|2021-03-23 13:46:20||6786||6786||6786||6786|0
1616507190000|2021-03-23 13:46:30|6795|6782|6789|6769|6795|6783|6787|6766|900
1616507200000|2021-03-23 13:46:40|6790||6790||6790||6788||0
1616507210000|2021-03-23 13:46:50|6789||6786||6790||6786||0
1616507220000|2021-03-23 13:47:00|6794|6774|6794|6774|6794|6774|6792|6774|0
1616507230000|2021-03-23 13:47:10|6792||6792||6792||6792||0
1616507250000|2021-03-23 13:47:30||6769||6769||6769||6769|0
1616507260000|2021-03-23 13:47:40|6787|6770|6781|6771|6791|6771|6772|6767|19000
1616507270000|2021-03-23 13:47:50|6780|6770|6780|6773|6780|6775|6780|6770|300
1616507280000|2021-03-23 13:48:00|6777|6771|6780|6775|6780|6776|6774|6770|2906
1616507290000|2021-03-23 13:48:10|6777|6774|6767|6747|6778|6774|6765|6741|500
1616507300000|2021-03-23 13:48:20||6751||6752||6752||6751|600
1616507310000|2021-03-23 13:48:30|6769|6763|6777|6764|6777|6765|6769|6763|500
1616507320000|2021-03-23 13:48:40|6776|6765|6776|6763|6776|6765|6776|6763|10718
1616507330000|2021-03-23 13:48:50||6764||6764||6764||6764|0
1616507340000|2021-03-23 13:49:00||6763||6763||6763||6763|0
1616507350000|2021-03-23 13:49:10|||||||||100
1616507360000|2021-03-23 13:49:20|||||||||100
1616507370000|2021-03-23 13:49:30||6764||6763||6764||6763|0
1616507380000|2021-03-23 13:49:40|6775|6764|6776|6764|6794|6782|6768|6761|4520
1616507390000|2021-03-23 13:49:50|6779|6763|6779|6766|6779|6767|6779|6763|0
1616507400000|2021-03-23 13:50:00|6785|6768|6785|6769|6785|6770|6779|6768|200
1616507430000|2021-03-23 13:50:30|6782|6770|6785|6776|6788|6776|6774|6766|2412
1616507440000|2021-03-23 13:50:40|6790|6777|6793|6778|6793|6785|6786|6777|900
1616507460000|2021-03-23 13:51:00|6797|6781|6807|6788|6808|6788|6797|6781|500
1616507470000|2021-03-23 13:51:10|6808||6808||6808||6808||0
1616507480000|2021-03-23 13:51:20|6794|6780|6792|6778|6803|6780|6792|6778|200
1616507490000|2021-03-23 13:51:30|6791|6780|6790|6778|6791|6780|6790|6778|0
1616507500000|2021-03-23 13:51:40|6789|6779|6793|6779|6794|6779|6789|6779|0
1616507510000|2021-03-23 13:51:50|6792||6794||6797||6791||100
1616507520000|2021-03-23 13:52:00|6795|6780|6794|6780|6798|6780|6794|6780|0
1616507530000|2021-03-23 13:52:10|6792|6781|6794|6781|6798|6781|6791|6781|0
1616507560000|2021-03-23 13:52:40|6793|6782|6787|6778|6793|6782|6782|6778|735
1616507570000|2021-03-23 13:52:50|6783|6771|6783|6771|6784|6771|6782|6771|0
1616507580000|2021-03-23 13:53:00|6782||6782||6782||6782||0
1616507590000|2021-03-23 13:53:10|6781|6770|6776|6769|6781|6770|6772|6766|1391
1616507600000|2021-03-23 13:53:20|6781|6770|6786|6773|6790|6773|6781|6770|0
1616507610000|2021-03-23 13:53:30|6791||6791||6791||6791||0
1616507620000|2021-03-23 13:53:40|6786||6786||6786||6786||0
1616507630000|2021-03-23 13:53:50|6785|6779|6792|6780|6792|6780|6784|6779|500
1616507640000|2021-03-23 13:54:00|6795||6793||6797||6793||0
1616507650000|2021-03-23 13:54:10|6791||6791||6791||6791||100
1616507670000|2021-03-23 13:54:30|||||||||700
1616507680000|2021-03-23 13:54:40|||||||||300
1616507690000|2021-03-23 13:54:50|6790||6790||6791||6790||250
1616507700000|2021-03-23 13:55:00|6791||6793||6795||6789||0
1616507710000|2021-03-23 13:55:10|6794|6774|6769|6750|6794|6774|6769|6750|12129
1616507720000|2021-03-23 13:55:20|6774|6749|6768|6744|6774|6749|6768|6743|0
1616507730000|2021-03-23 13:55:30|6769|6745|6769|6745|6769|6745|6769|6745|0
1616507740000|2021-03-23 13:55:40|||||||||100
1616507750000|2021-03-23 13:55:50||6749||6749||6749||6749|0
1616507760000|2021-03-23 13:56:00|6768|6745|6763|6747|6768|6747|6762|6736|317
1616507770000|2021-03-23 13:56:10|6762||6762||6763||6762||200
1616507780000|2021-03-23 13:56:20|6763||6763||6763||6763||0
1616507790000|2021-03-23 13:56:30||6748||6748||6748||6748|0
1616507810000|2021-03-23 13:56:50|6762|6738|6762|6738|6762|6738|6762|6738|0
1616507820000|2021-03-23 13:57:00|6763|6742|6763|6743|6763|6743|6762|6742|0
1616507840000|2021-03-23 13:57:20|6760|6744|6761|6745|6761|6745|6759|6744|0
1616507850000|2021-03-23 13:57:30|6758||6758||6758||6758||0
1616507870000|2021-03-23 13:57:50|6757|6735|6751|6733|6757|6735|6750|6729|600
1616507890000|2021-03-23 13:58:10|6750|6726|6756|6741|6761|6741|6749|6726|2668
1616507900000|2021-03-23 13:58:20|6761|6744|6766|6753|6766|6753|6760|6744|500
1616507910000|2021-03-23 13:58:30||6757||6746||6757||6746|1402
1616507920000|2021-03-23 13:58:40||6747||6751||6751||6747|200
1616507930000|2021-03-23 13:58:50|6765|6747|6766|6747|6766|6748|6765|6746|0
1616507940000|2021-03-23 13:59:00|6765||6762||6765||6762||0
1616507950000|2021-03-23 13:59:10|6761||6766||6766||6761||200
1616507960000|2021-03-23 13:59:20|6761|6748|6761|6748|6766|6748|6761|6748|0
1616507970000|2021-03-23 13:59:30|6757|6746|6756|6733|6757|6746|6748|6731|1000
1616507980000|2021-03-23 13:59:40||6734||6737||6737||6734|0
1616507990000|2021-03-23 13:59:50|6755|6734|6755|6737|6756|6738|6755|6734|0
1616508000000|2021-03-23 14:00:00|6754|6740|6755|6741|6755|6745|6754|6734|800
1616508010000|2021-03-23 14:00:10|6756|6742|6762|6754|6762|6754|6753|6742|2050
1616508020000|2021-03-23 14:00:20|6766||6762||6766||6762||200
1616508030000|2021-03-23 14:00:30|6766|6755|6775|6763|6775|6763|6766|6755|1566
1616508040000|2021-03-23 14:00:40|6774|6760|6768|6756|6775|6768|6764|6756|1700
1616508050000|2021-03-23 14:00:50|6775|6747|6771|6753|6775|6753|6771|6747|400
1616508060000|2021-03-23 14:01:00|6775||6771||6775||6771||0
1616508080000|2021-03-23 14:01:20|6767|6743|6757|6738|6767|6743|6752|6736|600
1616508090000|2021-03-23 14:01:30|6759||6761||6761||6759||0
1616508100000|2021-03-23 14:01:40|6758||6758||6758||6758||0
1616508110000|2021-03-23 14:01:50|6767|6749|6771|6760|6771|6760|6766|6749|911
1616508120000|2021-03-23 14:02:00|6775|6770|6772|6760|6775|6770|6770|6760|200
1616508130000|2021-03-23 14:02:10|6771|6751|6771|6745|6773|6757|6760|6742|400
1616508140000|2021-03-23 14:02:20||6751||6751||6755||6751|0
1616508150000|2021-03-23 14:02:30|6769||6768||6770||6767||159
1616508160000|2021-03-23 14:02:40||6752||6752||6752||6752|0
1616508170000|2021-03-23 14:02:50|6771|6753|6771|6761|6771|6761|6770|6753|100
1616508180000|2021-03-23 14:03:00|6779||6771||6781||6771||0
1616508200000|2021-03-23 14:03:20|6777|6763|6771|6763|6777|6763|6771|6763|0
1616508210000|2021-03-23 14:03:30||6761||6761||6761||6761|0
1616508220000|2021-03-23 14:03:40|6769|6760|6768|6751|6769|6760|6758|6742|1084
1616508230000|2021-03-23 14:03:50|6763||6768||6768||6763||0
1616508240000|2021-03-23 14:04:00|6763|6756|6768|6756|6770|6756|6761|6756|400
1616508250000|2021-03-23 14:04:10|6765||6768||6768||6765||204
1616508260000|2021-03-23 14:04:20|6765|6760|6771|6759|6771|6761|6763|6757|1398
1616508270000|2021-03-23 14:04:30|6770|6758|6765|6758|6770|6758|6765|6758|100
1616508280000|2021-03-23 14:04:40|6766|6753|6755|6745|6766|6758|6755|6745|3832
1616508290000|2021-03-23 14:04:50|6756||6754||6756||6754||100
1616508300000|2021-03-23 14:05:00|6755|6746|6756|6747|6756|6747|6748|6732|1800
1616508310000|2021-03-23 14:05:10||6748||6748||6748||6748|402
1616508320000|2021-03-23 14:05:20||6749||6749||6749||6749|200
1616508330000|2021-03-23 14:05:30|6752|6750|6751|6748|6755|6751|6751|6748|3097
1616508340000|2021-03-23 14:05:40|6747|6739|6748|6737|6748|6746|6747|6737|600
1616508350000|2021-03-23 14:05:50|6747|6727|6735|6720|6747|6737|6735|6720|1300
1616508360000|2021-03-23 14:06:00|6733|6721|6729|6721|6733|6721|6729|6721|0
1616508370000|2021-03-23 14:06:10|6727|6716|6727|6716|6727|6716|6727|6716|0
1616508400000|2021-03-23 14:06:40|||||||||300
1616508410000|2021-03-23 14:06:50|6726|6718|6733|6725|6734|6725|6721|6718|2129
1616508420000|2021-03-23 14:07:00|6738|6729|6749|6736|6749|6736|6738|6729|300
1616508430000|2021-03-23 14:07:10|6750|6737|6748|6738|6750|6738|6748|6737|1590
1616508440000|2021-03-23 14:07:20|6747|6724|6739|6723|6747|6738|6738|6719|2300
1616508450000|2021-03-23 14:07:30|6736|6720|6739|6720|6739|6721|6736|6719|0
1616508460000|2021-03-23 14:07:40||6719||6718||6719||6718|0
1616508470000|2021-03-23 14:07:50|6735|6719|6734|6718|6735|6719|6734|6718|0
1616508480000|2021-03-23 14:08:00|6732|6715|6739|6715|6739|6715|6732|6715|0
1616508490000|2021-03-23 14:08:10|6738|6717|6753|6740|6754|6742|6738|6717|200
1616508500000|2021-03-23 14:08:20|6750|6746|6753|6731|6754|6751|6747|6726|4260
1616508510000|2021-03-23 14:08:30|6752|6733|6754|6733|6754|6733|6752|6733|0
1616508520000|2021-03-23 14:08:40|6753|6732|6753|6732|6754|6732|6753|6732|0
1616508530000|2021-03-23 14:08:50|6754||6754||6754||6754||0
1616508540000|2021-03-23 14:09:00|6753||6753||6754||6753||0
1616508550000|2021-03-23 14:09:10|6754||6754||6754||6754||0
1616508560000|2021-03-23 14:09:20|6753|6729|6758|6750|6762|6758|6751|6729|5602
1616508570000|2021-03-23 14:09:30|6762|6744|6754|6740|6762|6755|6753|6739|2765
1616508580000|2021-03-23 14:09:40|6756|6739|6753|6739|6756|6739|6753|6739|0
1616508590000|2021-03-23 14:09:50|6754||6753||6754||6753||0
1616508600000|2021-03-23 14:10:00|6754||6754||6754||6753||0
1616508610000|2021-03-23 14:10:10|6758|6747|6762|6756|6762|6756|6756|6741|0
1616508620000|2021-03-23 14:10:20|6768|6757|6778|6766|6794|6781|6768|6757|3721
1616508630000|2021-03-23 14:10:30|6782||6783||6783||6782||0
1616508640000|2021-03-23 14:10:40|6784|6767|6785|6767|6792|6778|6784|6766|1000
1616508650000|2021-03-23 14:10:50|6783|6766|6778|6752|6783|6766|6778|6752|100
1616508660000|2021-03-23 14:11:00|6776|6755|6780|6759|6780|6777|6776|6755|321
1616508670000|2021-03-23 14:11:10|6779|6766|6785|6766|6792|6772|6779|6759|500
1616508700000|2021-03-23 14:11:40|6783|6758|6772|6755|6783|6758|6772|6752|244
1616508710000|2021-03-23 14:11:50|6773||6773||6773||6772||0
1616508720000|2021-03-23 14:12:00|6770|6743|6767|6743|6770|6748|6763|6738|600
1616508730000|2021-03-23 14:12:10|6766|6741|6765|6740|6766|6744|6765|6740|0
1616508740000|2021-03-23 14:12:20|6763|6741|6761|6742|6763|6742|6761|6734|100
1616508750000|2021-03-23 14:12:30||6739||6739||6739||6739|180
1616508770000|2021-03-23 14:12:50|6760|6736|6761|6736|6761|6739|6760|6736|400
1616508780000|2021-03-23 14:13:00|6760|6737|6761|6736|6761|6737|6760|6736|0
1616508790000|2021-03-23 14:13:10|6760|6737|6761|6736|6761|6737|6758|6736|0
1616508800000|2021-03-23 14:13:20|6760||6757||6760||6756||0
1616508810000|2021-03-23 14:13:30|6756|6737|6757|6737|6757|6737|6756|6737|0
1616508820000|2021-03-23 14:13:40|6756|6736|6756|6736|6756|6736|6756|6736|0
1616508830000|2021-03-23 14:13:50||6737||6737||6737||6737|0
1616508850000|2021-03-23 14:14:10|6755|6738|6755|6738|6755|6738|6755|6738|100
1616508860000|2021-03-23 14:14:20|6754|6739|6753|6736|6754|6741|6753|6736|0
1616508870000|2021-03-23 14:14:30|6752|6737|6752|6736|6752|6737|6752|6736|200
1616508880000|2021-03-23 14:14:40|6750|6737|6750|6737|6750|6737|6749|6736|200
1616508890000|2021-03-23 14:14:50|6749|6736|6749|6737|6749|6737|6749|6736|100
1616508900000|2021-03-23 14:15:00|6748|6736|6748|6736|6748|6736|6748|6736|0
1616508940000|2021-03-23 14:15:40|||||||||100
1616508980000|2021-03-23 14:16:20|6742||6742||6742||6742||0
1616508990000|2021-03-23 14:16:30|6739|6725|6758|6742|6758|6744|6738|6725|4587
1616509010000|2021-03-23 14:16:50||6743||6743||6743||6743|0
1616509020000|2021-03-23 14:17:00|6757|6742|6757|6743|6757|6743|6757|6742|0
1616509030000|2021-03-23 14:17:10|6756||6756||6756||6755||200
1616509040000|2021-03-23 14:17:20|6755||6755||6756||6755||2300
1616509050000|2021-03-23 14:17:30|||||||||900
1616509160000|2021-03-23 14:19:20|6758|6746|6765|6752|6765|6752|6758|6746|500
1616509180000|2021-03-23 14:19:40||6751||6751||6751||6751|100
1616509200000|2021-03-23 14:20:00|6771|6754|6771|6760|6771|6760|6770|6754|0
1616509230000|2021-03-23 14:20:30|6770|6758|6765|6746|6770|6758|6764|6743|500
1616509240000|2021-03-23 14:20:40|6763||6762||6763||6762||0
1616509250000|2021-03-23 14:20:50|6761||6761||6761||6761||0
1616509260000|2021-03-23 14:21:00|6760|6744|6747|6740|6760|6744|6747|6735|1200
1616509270000|2021-03-23 14:21:10|6743|6731|6744|6731|6744|6731|6743|6731|600
1616509280000|2021-03-23 14:21:20|6742|6722|6739|6725|6742|6728|6739|6722|0
1616509290000|2021-03-23 14:21:30|6731|6724|6738|6722|6739|6738|6731|6720|4100
1616509300000|2021-03-23 14:21:40|6737|6720|6728|6716|6737|6722|6728|6716|5007
1616509310000|2021-03-23 14:21:50|6721|6708|6721|6709|6725|6723|6721|6704|400
1616509320000|2021-03-23 14:22:00|6720|6707|6720|6707|6720|6707|6720|6707|0
1616509330000|2021-03-23 14:22:10|6719|6705|6718|6705|6719|6705|6718|6705|332
1616509340000|2021-03-23 14:22:20||6709||6705||6709||6705|0
1616509350000|2021-03-23 14:22:30|6717|6704|6717|6704|6717|6704|6717|6704|100
1616509360000|2021-03-23 14:22:40|6716||6715||6716||6715||1700
1616509370000|2021-03-23 14:22:50|6708|6699|6721|6709|6722|6719|6703|6691|2900
1616509380000|2021-03-23 14:23:00|6720|6710|6721|6710|6721|6710|6720|6710|0
1616509400000|2021-03-23 14:23:20|6720||6721||6721||6720||0
1616509420000|2021-03-23 14:23:40|6719||6719||6720||6719||0
1616509430000|2021-03-23 14:23:50|6718||6717||6718||6717||200
1616509440000|2021-03-23 14:24:00|6716|6709|6718|6709|6719|6713|6713|6709|1400
1616509450000|2021-03-23 14:24:10|6719|6710|6725|6712|6725|6718|6718|6709|2603
1616509490000|2021-03-23 14:24:50|6724|6718|6724|6710|6724|6718|6723|6710|100
1616509500000|2021-03-23 14:25:00|6723|6709|6721|6709|6723|6709|6721|6709|0
1616509510000|2021-03-23 14:25:10|||||||||100
1616509520000|2021-03-23 14:25:20|6720|6712|6719|6709|6720|6712|6719|6709|100
1616509540000|2021-03-23 14:25:40|||||||||100
1616509550000|2021-03-23 14:25:50|6714|6706|6715|6707|6718|6707|6712|6697|2200
1616509560000|2021-03-23 14:26:00|6719|6708|6716|6708|6719|6708|6715|6708|300
1616509570000|2021-03-23 14:26:10|6712|6698|6716|6701|6716|6703|6712|6698|500
1616509580000|2021-03-23 14:26:20|6715|6703|6715|6697|6715|6703|6715|6697|0
1616509590000|2021-03-23 14:26:30||6700||6700||6700||6700|0
1616509600000|2021-03-23 14:26:40|6714|6703|6714|6705|6715|6705|6710|6703|500
1616509610000|2021-03-23 14:26:50|6710|6700|6711|6702|6711|6707|6708|6698|2031
1616509620000|2021-03-23 14:27:00|6714|6704|6714|6705|6714|6709|6714|6703|1992
1616509630000|2021-03-23 14:27:10|6719|6709|6719|6710|6719|6712|6715|6708|2742
1616509640000|2021-03-23 14:27:20|6715|6703|6712|6701|6715|6703|6712|6701|300
1616509650000|2021-03-23 14:27:30|6711|6706|6712|6701|6712|6706|6710|6701|0
1616509660000|2021-03-23 14:27:40|6710|6704|6708|6699|6712|6705|6708|6692|2176
1616509670000|2021-03-23 14:27:50|6705|6701|6700|6690|6706|6701|6700|6690|700
1616509680000|2021-03-23 14:28:00|6699|6691|6702|6690|6706|6691|6699|6690|2500
1616509690000|2021-03-23 14:28:10|6698|6694|6706|6692|6706|6694|6698|6691|900
1616509700000|2021-03-23 14:28:20|6699|6695|6699|6688|6699|6695|6690|6678|2700
1616509710000|2021-03-23 14:28:30|6701|6676|6697|6692|6701|6692|6690|6676|1500
1616509720000|2021-03-23 14:28:40|6700|6694|6706|6700|6706|6700|6700|6694|700
1616509730000|2021-03-23 14:28:50|6708|6701|6710|6702|6710|6702|6708|6701|5418
1616509740000|2021-03-23 14:29:00|6708|6694|6705|6689|6708|6694|6705|6689|314
1616509750000|2021-03-23 14:29:10|6709|6699|6705|6697|6710|6699|6705|6689|1400
1616509760000|2021-03-23 14:29:20|6704|6705|6708|6697|6713|6705|6704|6697|1200
1616509770000|2021-03-23 14:29:30|6710|6704|6707|6688|6713|6704|6703|6688|3600
1616509780000|2021-03-23 14:29:40|6706|6692|6694|6688|6708|6692|6694|6688|300
1616509790000|2021-03-23 14:29:50|6700|6689|6700|6694|6700|6694|6700|6688|400
1616509800000|2021-03-23 14:30:00|6696|6690|6684|6665|6696|6690|6680|6665|30100
1616509810000|2021-03-23 14:30:10|6685|6669|6675|6658|6685|6669|6675|6656|1180
1616509820000|2021-03-23 14:30:20|6672|6654|6671|6654|6672|6654|6671|6654|0
1616509830000|2021-03-23 14:30:30|6670|6653|6667|6652|6670|6653|6667|6651|100
1616509840000|2021-03-23 14:30:40|6666|6645|6666|6646|6666|6652|6663|6645|0
1616509860000|2021-03-23 14:31:00|6657|6645|6659|6639|6665|6649|6652|6637|1200
1616509870000|2021-03-23 14:31:10|6658|6638|6658|6638|6658|6638|6658|6638|0
1616509880000|2021-03-23 14:31:20||6643||6643||6643||6643|400
1616509890000|2021-03-23 14:31:30|6657||6657||6657||6657||0
1616509900000|2021-03-23 14:31:40|||||||||337
1616509910000|2021-03-23 14:31:50|6656|6651|6667|6650|6667|6655|6656|6650|700
1616509920000|2021-03-23 14:32:00|6666||6665||6666||6665||2250
1616509930000|2021-03-23 14:32:10|6664|6645|6663|6645|6664|6645|6663|6645|200
1616509940000|2021-03-23 14:32:20|6661|6644|6654|6643|6661|6644|6654|6643|0
1616509950000|2021-03-23 14:32:30|6643|6636|6652|6642|6654|6642|6642|6627|1100
1616509960000|2021-03-23 14:32:40|6651||6650||6651||6650||361
1616509970000|2021-03-23 14:32:50|6649||6649||6649||6649||390
1616509980000|2021-03-23 14:33:00|6648|6644|6659|6652|6660|6652|6647|6644|1624
1616509990000|2021-03-23 14:33:10||6644||6646||6646||6644|660
1616510000000|2021-03-23 14:33:20|||||||||277
1616510010000|2021-03-23 14:33:30|6658|6645|6658|6646|6658|6647|6657|6645|200
1616510020000|2021-03-23 14:33:40|6657|6639|6657|6646|6657|6646|6657|6639|0
1616510030000|2021-03-23 14:33:50||6645||6647||6647||6645|552
1616510040000|2021-03-23 14:34:00|6658|6651|6657|6649|6664|6651|6657|6647|2120
1616510050000|2021-03-23 14:34:10|6656|6648|6650|6645|6656|6648|6650|6645|8824
1616510060000|2021-03-23 14:34:20|6649|6647|6650|6645|6651|6647|6649|6645|900
1616510070000|2021-03-23 14:34:30|6649||6649||6649||6648||2396
1616510080000|2021-03-23 14:34:40|||||||||2121
1616510090000|2021-03-23 14:34:50|6648||6649||6650||6648||100
1616510100000|2021-03-23 14:35:00|6650|6638|6643|6631|6650|6643|6642|6631|12642
1616510110000|2021-03-23 14:35:10|6642|6630|6640|6630|6643|6631|6640|6630|1551
1616510120000|2021-03-23 14:35:20|6639|6634|6639|6625|6639|6634|6639|6623|1650
1616510130000|2021-03-23 14:35:30|6637||6637||6638||6637||1000
1616510140000|2021-03-23 14:35:40|6629|6620|6631|6622|6631|6622|6629|6617|1550
1616510150000|2021-03-23 14:35:50|6639|6630|6649|6640|6649|6643|6639|6630|2305
1616510160000|2021-03-23 14:36:00|6648|6634|6646|6634|6651|6634|6646|6634|1000
1616510170000|2021-03-23 14:36:10|6645||6645||6645||6645||100
1616510180000|2021-03-23 14:36:20|6644||6644||6644||6644||200
1616510190000|2021-03-23 14:36:30|6643||6643||6643||6643||0
1616510200000|2021-03-23 14:36:40|6640|6637|6644|6634|6644|6637|6640|6634|200
1616510210000|2021-03-23 14:36:50|6645|6638|6652|6642|6652|6642|6645|6638|300
1616510220000|2021-03-23 14:37:00|6650||6650||6650||6650||0
1616510230000|2021-03-23 14:37:10|6649||6649||6650||6649||880
1616510240000|2021-03-23 14:37:20|6650||6650||6650||6650||100
1616510250000|2021-03-23 14:37:30|6649||6650||6650||6648||100
1616510260000|2021-03-23 14:37:40|6653|6646|6658|6646|6658|6646|6645|6632|9252
1616510270000|2021-03-23 14:37:50|6657||6655||6657||6655||500
1616510280000|2021-03-23 14:38:00|6654|6632|6649|6634|6654|6642|6647|6632|3133
1616510290000|2021-03-23 14:38:10|6647||6646||6647||6646||300
1616510300000|2021-03-23 14:38:20|||||||||100
1616510310000|2021-03-23 14:38:30|6645||6645||6645||6645||0
1616510330000|2021-03-23 14:38:50|6638|6633|6643|6638|6645|6638|6638|6633|1092
1616510340000|2021-03-23 14:39:00|6644|6643|6647|6632|6654|6651|6642|6632|2568
1616510350000|2021-03-23 14:39:10|6643|6633|6647|6633|6647|6633|6643|6633|100
1616510360000|2021-03-23 14:39:20|6644||6644||6644||6644||200
1616510370000|2021-03-23 14:39:30|6645|6635|6657|6647|6662|6651|6645|6635|1800
1616510380000|2021-03-23 14:39:40|6660||6660||6660||6659||300
1616510400000|2021-03-23 14:40:00|6657|6653|6667|6655|6667|6655|6657|6653|780
1616510410000|2021-03-23 14:40:10|6665|6648|6662|6649|6665|6649|6661|6648|666
1616510420000|2021-03-23 14:40:20|6659|6650|6656|6647|6660|6650|6656|6647|2946
1616510430000|2021-03-23 14:40:30|6655|6651|6657|6650|6663|6655|6655|6648|2600
1616510440000|2021-03-23 14:40:40|6655|6648|6655|6650|6655|6650|6655|6647|570
1616510450000|2021-03-23 14:40:50|6654|6647|6656|6648|6658|6653|6652|6647|6889
1616510460000|2021-03-23 14:41:00|6658||6658||6658||6658||481
1616510470000|2021-03-23 14:41:10|||||||||100
1616510480000|2021-03-23 14:41:20|||||||||100
1616510490000|2021-03-23 14:41:30|6657||6656||6657||6656||0
1616510510000|2021-03-23 14:41:50|6655|6647|6654|6647|6655|6647|6654|6647|400
1616510520000|2021-03-23 14:42:00|||||||||1163
1616510530000|2021-03-23 14:42:10|6659|6650|6660|6652|6660|6652|6659|6650|500
1616510540000|2021-03-23 14:42:20|6663||6664||6665||6663||651
1616510560000|2021-03-23 14:42:40|6666|6660|6668|6656|6672|6664|6666|6656|500
1616510580000|2021-03-23 14:43:00|6667||6666||6668||6666||1001
1616510590000|2021-03-23 14:43:10|6665|6662|6672|6655|6672|6664|6665|6655|100
1616510600000|2021-03-23 14:43:20|6671|6659|6669|6659|6671|6659|6669|6659|600
1616510610000|2021-03-23 14:43:30|6668|6664|6665|6659|6677|6665|6664|6654|43700
1616510620000|2021-03-23 14:43:40|6662|6653|6653|6650|6662|6659|6651|6650|36260
1616510630000|2021-03-23 14:43:50|6652||6654||6654||6652||400
1616510640000|2021-03-23 14:44:00|6653|6647|6639|6620|6653|6647|6634|6620|8961
1616510650000|2021-03-23 14:44:10|6635||6637||6638||6635||0
1616510670000|2021-03-23 14:44:30|||||||||100
1616510680000|2021-03-23 14:44:40|6636||6636||6636||6636||100
1616510690000|2021-03-23 14:44:50|6634|6617|6619|6606|6634|6617|6617|6602|1500
1616510700000|2021-03-23 14:45:00|6617|6602|6616|6602|6617|6602|6616|6602|200
1616510710000|2021-03-23 14:45:10|6615|6603|6615|6603|6615|6603|6615|6603|200
1616510720000|2021-03-23 14:45:20|6614|6602|6612|6595|6614|6603|6606|6592|500
1616510730000|2021-03-23 14:45:30|6609|6596|6610|6596|6611|6596|6609|6596|285
1616510740000|2021-03-23 14:45:40|6609|6592|6605|6589|6609|6592|6605|6586|685
1616510750000|2021-03-23 14:45:50|6604|6604|6604|6589|6604|6604|6604|6586|1100
1616510760000|2021-03-23 14:46:00|6603||6603||6603||6603||300
1616510770000|2021-03-23 14:46:10|6602|6592|6603|6592|6603|6592|6602|6592|1500
1616510780000|2021-03-23 14:46:20|6611|6597|6612|6599|6613|6601|6611|6597|500
1616510790000|2021-03-23 14:46:30||6594||6594||6594||6594|0
1616510800000|2021-03-23 14:46:40|||||||||200
1616510810000|2021-03-23 14:46:50|6611|6600|6610|6593|6611|6600|6610|6590|400
1616510820000|2021-03-23 14:47:00|6608|6600|6607|6592|6608|6600|6607|6591|816
1616510830000|2021-03-23 14:47:10|||||||||385
1616510840000|2021-03-23 14:47:20|6605|6593|6601|6584|6605|6600|6601|6584|1530
1616510850000|2021-03-23 14:47:30|6599||6598||6599||6598||0
1616510860000|2021-03-23 14:47:40|||||||||600
1616510880000|2021-03-23 14:48:00|6609|6592|6615|6602|6615|6602|6609|6592|720
1616510890000|2021-03-23 14:48:10|6614|6609|6634|6623|6637|6623|6614|6609|2862
1616510900000|2021-03-23 14:48:20|6639|6624|6645|6630|6645|6630|6639|6623|400
1616510910000|2021-03-23 14:48:30|6644|6629|6643|6631|6644|6637|6643|6629|1500
1616510920000|2021-03-23 14:48:40|6642|6637|6642|6631|6642|6637|6642|6631|800
1616510930000|2021-03-23 14:48:50|||||||||100
1616510940000|2021-03-23 14:49:00|6643|6638|6649|6639|6654|6640|6643|6638|1923
1616510950000|2021-03-23 14:49:10|6652|6643|6654|6634|6659|6644|6648|6634|1500
1616510960000|2021-03-23 14:49:20|6653|6639|6656|6640|6660|6645|6653|6639|2500
1616510970000|2021-03-23 14:49:30|6657|6650|6661|6648|6666|6652|6657|6645|4000
1616510980000|2021-03-23 14:49:40|6658|6646|6651|6635|6658|6648|6647|6635|10992
1616510990000|2021-03-23 14:49:50|6647|6634|6653|6640|6656|6644|6646|6634|800
1616511000000|2021-03-23 14:50:00|6652|6643|6653|6640|6656|6643|6652|6640|500
1616511010000|2021-03-23 14:50:10|6651|6644|6646|6631|6656|6648|6639|6623|1063
1616511020000|2021-03-23 14:50:20||6632||6632||6632||6632|300
1616511030000|2021-03-23 14:50:30|||||||||400
1616511040000|2021-03-23 14:50:40|||||||||100
1616511050000|2021-03-23 14:50:50|||||||||100
1616511060000|2021-03-23 14:51:00|||||||||100
1616511070000|2021-03-23 14:51:10|6644|6631|6634|6620|6644|6631|6629|6615|1400
1616511080000|2021-03-23 14:51:20|6635|6624|6634|6624|6635|6624|6634|6621|200
1616511090000|2021-03-23 14:51:30||6625||6624||6625||6624|776
1616511100000|2021-03-23 14:51:40|||||||||100
1616511110000|2021-03-23 14:51:50|6642|6630|6643|6626|6645|6631|6642|6626|500
1616511120000|2021-03-23 14:52:00|6642||6642||6642||6642||300
1616511130000|2021-03-23 14:52:10|6647|6637|6652|6636|6660|6649|6647|6635|400
1616511140000|2021-03-23 14:52:20|6651||6651||6651||6651||100
1616511150000|2021-03-23 14:52:30|6649|6631|6647|6631|6649|6631|6647|6631|100
1616511160000|2021-03-23 14:52:40|6646|6630|6646|6630|6647|6630|6646|6630|200
1616511170000|2021-03-23 14:52:50|6644|6623|6642|6623|6644|6627|6642|6622|300
1616511180000|2021-03-23 14:53:00|6641|6624|6636|6621|6641|6624|6626|6618|530
1616511190000|2021-03-23 14:53:10||6622||6622||6622||6622|100
1616511200000|2021-03-23 14:53:20|6635||6635||6635||6635||700
1616511220000|2021-03-23 14:53:40|6636|6628|6635|6623|6642|6633|6634|6621|2000
1616511230000|2021-03-23 14:53:50|||||||||800
1616511240000|2021-03-23 14:54:00|6633|6626|6631|6616|6633|6626|6625|6612|1171
1616511250000|2021-03-23 14:54:10|6630|6614|6629|6614|6630|6614|6629|6614|200
1616511260000|2021-03-23 14:54:20||6615||6615||6615||6615|0
1616511270000|2021-03-23 14:54:30|6628|6608|6623|6606|6628|6608|6622|6600|0
1616511280000|2021-03-23 14:54:40|6622||6622||6622||6622||100
1616511290000|2021-03-23 14:54:50|6629|6616|6631|6614|6632|6616|6629|6614|900
1616511300000|2021-03-23 14:55:00|6632|6612|6630|6614|6632|6615|6630|6612|100
1616511310000|2021-03-23 14:55:10|6629|6615|6613|6600|6629|6615|6608|6600|2300
1616511320000|2021-03-23 14:55:20|6611|6601|6611|6595|6612|6601|6611|6595|1100
1616511330000|2021-03-23 14:55:30|6610|6590|6606|6600|6610|6600|6600|6590|2850
1616511340000|2021-03-23 14:55:40|6605|6596|6604|6596|6605|6600|6604|6596|5250
1616511350000|2021-03-23 14:55:50|6603|6592|6603|6584|6603|6592|6600|6584|300
1616511360000|2021-03-23 14:56:00|6602|6590|6602|6586|6603|6591|6601|6584|2500
1616511370000|2021-03-23 14:56:10|6594|6585|6582|6571|6598|6585|6582|6571|2399
1616511380000|2021-03-23 14:56:20|6575|6563|6579|6564|6581|6565|6575|6561|100
1616511390000|2021-03-23 14:56:30|6578|6565|6578|6565|6578|6565|6577|6565|0
1616511400000|2021-03-23 14:56:40|6577|6564|6576|6564|6577|6564|6576|6564|0
1616511410000|2021-03-23 14:56:50|6582|6561|6580|6568|6582|6576|6576|6561|1900
1616511420000|2021-03-23 14:57:00|6579||6579||6579||6579||300
1616511430000|2021-03-23 14:57:10|6578|6566|6578|6566|6578|6566|6578|6566|100
1616511440000|2021-03-23 14:57:20||6564||6564||6565||6564|200
1616511450000|2021-03-23 14:57:30||6565||6565||6566||6565|0
1616511460000|2021-03-23 14:57:40|6577|6556|6575|6564|6577|6564|6562|6553|4117
1616511470000|2021-03-23 14:57:50|6574|6562|6574|6560|6574|6562|6574|6559|907
1616511480000|2021-03-23 14:58:00|6573|6559|6569|6559|6574|6559|6569|6559|400
1616511490000|2021-03-23 14:58:10|6563|6555|6569|6554|6569|6555|6560|6550|500
1616511500000|2021-03-23 14:58:20|6566|6551|6566|6553|6566|6553|6566|6551|100
1616511510000|2021-03-23 14:58:30|6565|6549|6552|6536|6565|6553|6548|6533|1500
1616511520000|2021-03-23 14:58:40|6547|6538|6552|6538|6554|6551|6543|6532|4435
1616511530000|2021-03-23 14:58:50|6557|6545|6561|6545|6561|6548|6552|6538|1250
1616511540000|2021-03-23 14:59:00|6560||6561||6561||6558||300
1616511550000|2021-03-23 14:59:10|||||||||100
1616511570000|2021-03-23 14:59:30||6546||6546||6546||6546|0
1616511580000|2021-03-23 14:59:40|||||||||500
1616511590000|2021-03-23 14:59:50|||||||||100
1616511600000|2021-03-23 15:00:00|6565|6547|6567|6558|6567|6562|6565|6547|1200
1616511610000|2021-03-23 15:00:10|6566|6554|6566|6555|6566|6555|6565|6554|400
1616511640000|2021-03-23 15:00:40|6565|6546|6564|6547|6565|6547|6564|6546|0
1616511650000|2021-03-23 15:00:50||6548||6548||6548||6548|0
1616511660000|2021-03-23 15:01:00|6563|6549|6564|6549|6564|6549|6563|6549|300
1616511680000|2021-03-23 15:01:20|6562|6545|6560|6542|6562|6546|6555|6540|1400
1616511690000|2021-03-23 15:01:30||6545||6545||6545||6545|100
1616511700000|2021-03-23 15:01:40|6559|6546|6559|6549|6560|6556|6558|6541|1600
1616511710000|2021-03-23 15:01:50|6560|6546|6560|6548|6560|6548|6559|6546|0
1616511720000|2021-03-23 15:02:00|6557|6550|6557|6540|6557|6550|6557|6540|700
1616511730000|2021-03-23 15:02:10|6555|6543|6555|6544|6555|6544|6555|6543|694
1616511740000|2021-03-23 15:02:20|6557|6545|6564|6555|6564|6555|6557|6545|1000
1616511750000|2021-03-23 15:02:30|||||||||200
1616511760000|2021-03-23 15:02:40|6563|6559|6566|6559|6566|6559|6563|6559|5295
1616511770000|2021-03-23 15:02:50|6565|6551|6565|6553|6565|6553|6560|6550|1800
1616511780000|2021-03-23 15:03:00|||||||||225
1616511790000|2021-03-23 15:03:10|6561|6548|6567|6550|6567|6556|6559|6537|2000
1616511800000|2021-03-23 15:03:20|6559|6546|6554|6547|6559|6547|6554|6546|200
1616511810000|2021-03-23 15:03:30|6558|6545|6561|6549|6561|6549|6554|6545|956
1616511830000|2021-03-23 15:03:50|6560|6551|6568|6551|6568|6551|6560|6551|400
1616511840000|2021-03-23 15:04:00|6569|6552|6577|6560|6577|6560|6569|6552|28266
1616511850000|2021-03-23 15:04:10|6571|6561|6573|6565|6573|6568|6561|6553|7297
1616511860000|2021-03-23 15:04:20|6568|6557|6562|6556|6568|6557|6562|6556|100
1616511870000|2021-03-23 15:04:30|6568|6558|6568|6558|6568|6558|6568|6558|0
1616511880000|2021-03-23 15:04:40|6567||6567||6567||6567||0
1616511900000|2021-03-23 15:05:00|6566||6566||6566||6566||800
1616511910000|2021-03-23 15:05:10|6568|6562|6568|6558|6568|6562|6568|6558|3851
1616511920000|2021-03-23 15:05:20|6574|6564|6581|6568|6582|6568|6574|6558|794
1616511930000|2021-03-23 15:05:30|6582|6564|6577|6564|6582|6564|6577|6564|0
1616511940000|2021-03-23 15:05:40|6583|6565|6583|6565|6583|6565|6583|6565|200
1616511950000|2021-03-23 15:05:50||6571||6571||6571||6571|100
1616511960000|2021-03-23 15:06:00|6586|6572|6592|6577|6592|6580|6573|6571|23300
1616511970000|2021-03-23 15:06:10|6591|6576|6590|6576|6594|6585|6590|6574|3829
1616511980000|2021-03-23 15:06:20|6589|6575|6595|6583|6598|6585|6589|6575|1205
1616511990000|2021-03-23 15:06:30||6584||6585||6585||6584|0
1616512000000|2021-03-23 15:06:40|6596|6584|6607|6589|6607|6591|6596|6584|1000
1616512010000|2021-03-23 15:06:50|6606||6599||6606||6599||0
1616512020000|2021-03-23 15:07:00|6598|6595|6603|6589|6605|6596|6598|6589|900
1616512030000|2021-03-23 15:07:10|6605|6590|6604|6590|6609|6597|6604|6589|1900
1616512040000|2021-03-23 15:07:20|6612|6595|6612|6595|6612|6595|6612|6595|1600
1616512050000|2021-03-23 15:07:30|6611|6599|6611|6600|6613|6605|6605|6595|1737
1616512060000|2021-03-23 15:07:40|6610||6611||6611||6610||600
1616512070000|2021-03-23 15:07:50|||||||||100
1616512080000|2021-03-23 15:08:00||6602||6602||6602||6602|100
1616512100000|2021-03-23 15:08:20|6610|6600|6600|6590|6610|6600|6600|6589|1500
1616512120000|2021-03-23 15:08:40||6591||6591||6593||6590|700
1616512130000|2021-03-23 15:08:50|6606|6600|6608|6600|6608|6600|6602|6591|444
1616512140000|2021-03-23 15:09:00|6612|6595|6599|6587|6614|6595|6594|6583|6997
1616512150000|2021-03-23 15:09:10|6600||6599||6600||6599||700
1616512160000|2021-03-23 15:09:20|||||||||200
1616512170000|2021-03-23 15:09:30|6598|6588|6598|6587|6598|6588|6598|6587|700
1616512180000|2021-03-23 15:09:40|6591|6578|6594|6580|6597|6580|6591|6578|600
1616512190000|2021-03-23 15:09:50|6593|6581|6593|6581|6593|6581|6591|6581|300
1616512200000|2021-03-23 15:10:00||6582||6580||6582||6580|500
1616512210000|2021-03-23 15:10:10|6600|6581|6601|6593|6601|6593|6597|6580|2000
1616512220000|2021-03-23 15:10:20|6599|6585|6594|6586|6599|6586|6594|6581|800
1616512230000|2021-03-23 15:10:30|6600|6587|6600|6587|6600|6587|6600|6586|300
1616512240000|2021-03-23 15:10:40||6591||6591||6591||6591|0
1616512250000|2021-03-23 15:10:50|6602||6600||6602||6600||300
1616512260000|2021-03-23 15:11:00|6602|6600|6610|6602|6610|6602|6601|6591|2181
1616512270000|2021-03-23 15:11:10|6606|6601|6610|6600|6610|6601|6602|6592|1136
1616512290000|2021-03-23 15:11:30|||||||||200
1616512300000|2021-03-23 15:11:40|6614|6601|6610|6601|6614|6605|6610|6601|700
1616512310000|2021-03-23 15:11:50|6611||6613||6613||6611||533
1616512320000|2021-03-23 15:12:00|6609||6607||6610||6607||300
1616512330000|2021-03-23 15:12:10|6606|6600|6606|6600|6606|6600|6603|6592|1400
1616512340000|2021-03-23 15:12:20|6614|6603|6610|6600|6614|6606|6610|6600|450
1616512350000|2021-03-23 15:12:30|6609||6609||6609||6609||300
1616512380000|2021-03-23 15:13:00|6613|6604|6614|6600|6614|6604|6611|6600|2939
1616512390000|2021-03-23 15:13:10|6611|6602|6611|6602|6614|6602|6611|6602|373
1616512400000|2021-03-23 15:13:20||6600||6600||6600||6600|0
1616512420000|2021-03-23 15:13:40|6614|6607|6614|6604|6614|6608|6614|6603|700
1616512430000|2021-03-23 15:13:50|6618|6613|6619|6609|6619|6614|6617|6607|2217
1616512440000|2021-03-23 15:14:00|6620|6614|6620|6611|6620|6615|6619|6610|1158
1616512450000|2021-03-23 15:14:10||6614||6614||6614||6614|200
1616512470000|2021-03-23 15:14:30|6618|6607|6620|6615|6620|6615|6616|6607|700
1616512480000|2021-03-23 15:14:40|||||||||100
1616512500000|2021-03-23 15:15:00|6618|6614|6620|6609|6620|6619|6617|6607|11093
1616512510000|2021-03-23 15:15:10|6619|6608|6610|6601|6619|6608|6610|6601|529
1616512520000|2021-03-23 15:15:20|6609|6604|6609|6597|6609|6604|6609|6597|400
1616512530000|2021-03-23 15:15:30|6608|6596|6608|6597|6608|6597|6608|6596|0
1616512540000|2021-03-23 15:15:40|6605|6592|6603|6592|6605|6592|6603|6589|6200
1616512550000|2021-03-23 15:15:50|6602|6589|6600|6589|6602|6589|6600|6589|0
1616512560000|2021-03-23 15:16:00|6599|6585|6598|6586|6599|6586|6589|6578|1200
1616512570000|2021-03-23 15:16:10|||||||||100
1616512580000|2021-03-23 15:16:20|6596||6595||6596||6595||300
1616512600000|2021-03-23 15:16:40|||||||||100
1616512630000|2021-03-23 15:17:10|6598|6587|6605|6591|6605|6600|6598|6587|1028
1616512640000|2021-03-23 15:17:20||6593||6595||6595||6593|0
1616512650000|2021-03-23 15:17:30|6611|6601|6611|6601|6611|6601|6611|6601|300
1616512670000|2021-03-23 15:17:50|6610|6597|6610|6597|6610|6597|6610|6597|100
1616512680000|2021-03-23 15:18:00|6608|6594|6606|6594|6608|6595|6606|6594|866
1616512690000|2021-03-23 15:18:10|6605|6593|6605|6594|6605|6594|6605|6593|200
1616512700000|2021-03-23 15:18:20|6604|6593|6597|6586|6604|6593|6595|6586|800
1616512710000|2021-03-23 15:18:30|6598|6593|6601|6594|6605|6595|6598|6593|600
1616512720000|2021-03-23 15:18:40|6605|6598|6607|6598|6607|6601|6605|6598|200
1616512730000|2021-03-23 15:18:50|6606|6593|6606|6593|6606|6598|6606|6593|279
1616512740000|2021-03-23 15:19:00||6596||6595||6597||6595|600
1616512750000|2021-03-23 15:19:10|6611|6602|6611|6601|6611|6603|6611|6597|200
1616512760000|2021-03-23 15:19:20||6600||6600||6600||6600|100
1616512770000|2021-03-23 15:19:30|6610|6599|6607|6597|6610|6599|6600|6593|1300
1616512790000|2021-03-23 15:19:50|||||||||100
1616512810000|2021-03-23 15:20:10|6602|6595|6595|6586|6602|6595|6594|6584|798
1616512820000|2021-03-23 15:20:20|6594|6584|6591|6578|6594|6585|6591|6578|0
1616512830000|2021-03-23 15:20:30||6580||6580||6580||6580|0
1616512840000|2021-03-23 15:20:40|6593|6587|6592|6582|6594|6590|6591|6582|500
1616512850000|2021-03-23 15:20:50|6594|6583|6594|6584|6595|6584|6591|6583|900
1616512860000|2021-03-23 15:21:00|6593|6585|6593|6585|6593|6585|6593|6585|0
1616512870000|2021-03-23 15:21:10|6594|6589|6595|6585|6595|6589|6594|6585|1467
1616512880000|2021-03-23 15:21:20|6594|6586|6595|6588|6595|6589|6594|6586|100
1616512890000|2021-03-23 15:21:30|6600|6592|6600|6595|6600|6595|6600|6591|800
1616512900000|2021-03-23 15:21:40|6598|6593|6600|6590|6600|6593|6598|6585|700
1616512920000|2021-03-23 15:22:00|6603|6591|6607|6597|6607|6600|6603|6591|900
1616512930000|2021-03-23 15:22:10|6604||6604||6604||6604||0
1616512940000|2021-03-23 15:22:20|6612|6593|6603|6590|6612|6593|6597|6590|11521
1616512950000|2021-03-23 15:22:30||6594||6594||6594||6594|0
1616512960000|2021-03-23 15:22:40|6609|6598|6604|6596|6611|6598|6604|6596|750
1616512970000|2021-03-23 15:22:50|6611|6600|6608|6594|6611|6600|6608|6592|0
1616512980000|2021-03-23 15:23:00|6609|6592|6608|6593|6609|6593|6605|6592|0
1616512990000|2021-03-23 15:23:10|6607||6608||6608||6607||200
1616513000000|2021-03-23 15:23:20|6607|6596|6607|6593|6607|6596|6607|6593|600
1616513020000|2021-03-23 15:23:40||6596||6596||6596||6596|0
1616513030000|2021-03-23 15:23:50||6593||6593||6593||6593|400
1616513040000|2021-03-23 15:24:00|6600|6594|6607|6595|6607|6595|6600|6591|500
1616513050000|2021-03-23 15:24:10||6594||6594||6594||6593|0
1616513060000|2021-03-23 15:24:20|6608|6597|6608|6599|6608|6599|6608|6597|0
1616513070000|2021-03-23 15:24:30|6611|6607|6630|6616|6630|6616|6611|6607|500
1616513080000|2021-03-23 15:24:40|6629|6618|6632|6618|6632|6618|6629|6618|300
1616513090000|2021-03-23 15:24:50|6638|6622|6634|6617|6638|6627|6634|6617|152642
1616513100000|2021-03-23 15:25:00|6640|6619|6644|6631|6644|6633|6636|6619|1192
1616513110000|2021-03-23 15:25:10||6630||6630||6630||6630|0
1616513120000|2021-03-23 15:25:20|6643|6627|6652|6636|6652|6639|6643|6627|1674
1616513130000|2021-03-23 15:25:30|6650|6637|6657|6640|6658|6653|6650|6637|1000
1616513140000|2021-03-23 15:25:40|6658|6641|6664|6644|6665|6648|6657|6641|700
1616513150000|2021-03-23 15:25:50||6645||6645||6645||6645|0
1616513160000|2021-03-23 15:26:00|6660||6660||6660||6660||100
1616513170000|2021-03-23 15:26:10|6658||6658||6658||6658||100
1616513180000|2021-03-23 15:26:20|||||||||100
1616513200000|2021-03-23 15:26:40|||||||||100
1616513210000|2021-03-23 15:26:50|||||||||100
1616513220000|2021-03-23 15:27:00|||||||||100
1616513230000|2021-03-23 15:27:10|6656||6655||6656||6654||25100
1616513240000|2021-03-23 15:27:20|6653|6644|6643|6627|6653|6644|6643|6627|2400
1616513250000|2021-03-23 15:27:30|6642||6642||6642||6642||0
1616513260000|2021-03-23 15:27:40||6628||6628||6628||6628|100
1616513270000|2021-03-23 15:27:50|||||||||100
1616513280000|2021-03-23 15:28:00|6641|6625|6638|6623|6641|6625|6638|6623|300
1616513300000|2021-03-23 15:28:20|6637||6637||6637||6637||0
1616513320000|2021-03-23 15:28:40|6636|6626|6631|6618|6636|6626|6631|6618|100
1616513330000|2021-03-23 15:28:50|6623|6611|6631|6616|6631|6616|6623|6611|0
1616513340000|2021-03-23 15:29:00|6630||6631||6631||6630||0
1616513350000|2021-03-23 15:29:10|6630|6606|6629|6608|6631|6608|6629|6606|0
1616513360000|2021-03-23 15:29:20|6628|6609|6628|6612|6628|6612|6628|6609|0
1616513370000|2021-03-23 15:29:30|||||||||6000
1616513380000|2021-03-23 15:29:40|6627|6614|6627|6614|6627|6614|6626|6614|766
1616513390000|2021-03-23 15:29:50|6625|6611|6625|6610|6625|6611|6624|6610|100
1616513400000|2021-03-23 15:30:00|6624|6609|6623|6610|6624|6610|6619|6609|718
1616513410000|2021-03-23 15:30:10|6622||6622||6623||6622||0
1616513420000|2021-03-23 15:30:20|6623|6611|6623|6611|6623|6611|6623|6611|0
1616513430000|2021-03-23 15:30:30|6622|6610|6621|6609|6622|6610|6621|6609|100
1616513440000|2021-03-23 15:30:40|6620|6610|6619|6609|6620|6610|6619|6609|100
1616513450000|2021-03-23 15:30:50|6618||6618||6618||6618||0
1616513460000|2021-03-23 15:31:00|6614|6603|6613|6600|6617|6603|6613|6600|900
1616513470000|2021-03-23 15:31:10|6612|6597|6612|6595|6613|6600|6606|6593|5204
1616513480000|2021-03-23 15:31:20|6611|6594|6609|6596|6611|6598|6609|6594|0
1616513490000|2021-03-23 15:31:30|6608|6594|6602|6590|6608|6594|6602|6588|300632
1616513500000|2021-03-23 15:31:40|6601|6589|6600|6586|6601|6589|6600|6586|100
1616513510000|2021-03-23 15:31:50|6599|6590|6598|6590|6599|6590|6598|6590|0
1616513520000|2021-03-23 15:32:00|||||||||600
1616513530000|2021-03-23 15:32:10|6597||6597||6597||6597||100
1616513540000|2021-03-23 15:32:20|6596|6588|6590|6575|6596|6588|6590|6575|250
1616513550000|2021-03-23 15:32:30|6589|6576|6581|6567|6590|6577|6581|6564|2025
1616513560000|2021-03-23 15:32:40|6580|6568|6575|6564|6580|6568|6575|6564|400
1616513570000|2021-03-23 15:32:50|6574|6561|6573|6561|6574|6561|6573|6561|500
1616513580000|2021-03-23 15:33:00|||||||||500
1616513590000|2021-03-23 15:33:10||6560||6561||6561||6560|700
1616513600000|2021-03-23 15:33:20|6572|6560|6578|6568|6578|6569|6571|6560|2928
1616513610000|2021-03-23 15:33:30|6584|6571|6587|6575|6587|6575|6584|6571|100
1616513620000|2021-03-23 15:33:40||6574||6574||6574||6574|300
1616513630000|2021-03-23 15:33:50||6575||6575||6575||6575|100
1616513650000|2021-03-23 15:34:10|6586|6574|6585|6574|6586|6574|6585|6574|2800
1616513660000|2021-03-23 15:34:20||6580||6580||6580||6580|600
1616513670000|2021-03-23 15:34:30|6587|6581|6591|6584|6591|6584|6587|6581|700
1616513680000|2021-03-23 15:34:40||6580||6580||6580||6580|600
1616513700000|2021-03-23 15:35:00|||||||||800
1616513710000|2021-03-23 15:35:10|||||||||200
1616513730000|2021-03-23 15:35:30|||||||||100
1616513740000|2021-03-23 15:35:40||6581||6581||6581||6581|100
1616513750000|2021-03-23 15:35:50||6580||6580||6581||6580|100
1616513760000|2021-03-23 15:36:00||6581||6581||6581||6580|300
1616513780000|2021-03-23 15:36:20|||||||||200
1616513790000|2021-03-23 15:36:30|6590|6580|6590|6579|6590|6580|6589|6578|1000
1616513800000|2021-03-23 15:36:40|6591|6580|6595|6588|6599|6588|6591|6580|300
1616513810000|2021-03-23 15:36:50|6596||6596||6596||6595||100
1616513820000|2021-03-23 15:37:00|6595||6595||6595||6595||300
1616513830000|2021-03-23 15:37:10|6598|6591|6599|6580|6603|6600|6598|6580|7327
1616513840000|2021-03-23 15:37:20|6597|6585|6597|6586|6597|6586|6592|6585|0
1616513850000|2021-03-23 15:37:30|6594|6589|6604|6591|6604|6593|6594|6589|884
1616513860000|2021-03-23 15:37:40|6611|6596|6609|6596|6611|6596|6609|6596|200
1616513870000|2021-03-23 15:37:50|6604|6599|6605|6586|6608|6599|6594|6586|1000
1616513880000|2021-03-23 15:38:00||6591||6591||6591||6591|600
1616513890000|2021-03-23 15:38:10|6603|6595|6602|6595|6603|6595|6602|6595|500
1616513900000|2021-03-23 15:38:20|6601||6602||6602||6599||1200
1616513910000|2021-03-23 15:38:30|6601||6605||6605||6601||3966
1616513920000|2021-03-23 15:38:40|6608|6598|6610|6601|6611|6601|6608|6598|0
1616513930000|2021-03-23 15:38:50|6607|6598|6598|6582|6607|6598|6598|6580|13764
1616513940000|2021-03-23 15:39:00|6597||6597||6597||6597||130
1616513950000|2021-03-23 15:39:10|6598||6597||6598||6597||0
1616513970000|2021-03-23 15:39:30|6595||6595||6595||6595||200
1616513990000|2021-03-23 15:39:50|6593|6580|6585|6575|6593|6580|6585|6570|400
1616514000000|2021-03-23 15:40:00|6586||6586||6586||6585||100
1616514010000|2021-03-23 15:40:10|6585||6585||6585||6585||100
1616514020000|2021-03-23 15:40:20|6584||6585||6585||6584||0
1616514030000|2021-03-23 15:40:30|6583|6572|6584|6572|6584|6573|6583|6572|0
1616514040000|2021-03-23 15:40:40|6585||6584||6585||6583||100
1616514060000|2021-03-23 15:41:00|6583||6583||6584||6583||200
1616514070000|2021-03-23 15:41:10|6580||6580||6580||6578||0
1616514080000|2021-03-23 15:41:20|6579|6573|6595|6587|6595|6587|6576|6570|16120
1616514090000|2021-03-23 15:41:30|6594||6594||6594||6594||200
1616514110000|2021-03-23 15:41:50|||||||||400
1616514120000|2021-03-23 15:42:00|||||||||200
1616514130000|2021-03-23 15:42:10|||||||||100
1616514140000|2021-03-23 15:42:20|||||||||200
1616514150000|2021-03-23 15:42:30|||||||||400
1616514170000|2021-03-23 15:42:50|6593||6594||6594||6593||700
1616514180000|2021-03-23 15:43:00|6593|6584|6594|6588|6594|6588|6590|6584|2800
1616514190000|2021-03-23 15:43:10|6593|6589|6597|6588|6599|6589|6593|6588|400
1616514210000|2021-03-23 15:43:30|||||||||100
1616514220000|2021-03-23 15:43:40|6596||6596||6596||6596||0
1616514230000|2021-03-23 15:43:50|||||||||100
1616514240000|2021-03-23 15:44:00|6597||6597||6597||6595||200
1616514250000|2021-03-23 15:44:10|6595||6595||6597||6595||0
1616514260000|2021-03-23 15:44:20|6594||6594||6594||6594||200
1616514270000|2021-03-23 15:44:30|6591|6584|6589|6577|6597|6589|6589|6577|5000
1616514290000|2021-03-23 15:44:50|6587|6573|6585|6573|6587|6573|6585|6573|400
1616514300000|2021-03-23 15:45:00|6584|6574|6584|6574|6584|6574|6584|6574|300
1616514310000|2021-03-23 15:45:10|6589|6578|6586|6574|6589|6581|6586|6573|300
1616514320000|2021-03-23 15:45:20||6573||6576||6576||6573|1100
1616514330000|2021-03-23 15:45:30|6587|6579|6588|6579|6589|6579|6587|6579|100
1616514340000|2021-03-23 15:45:40|6589||6589||6589||6589||100
1616514350000|2021-03-23 15:45:50|6588||6589||6589||6588||600
1616514360000|2021-03-23 15:46:00|||||||||100
1616514370000|2021-03-23 15:46:10|||||||||100
1616514390000|2021-03-23 15:46:30|6591|6584|6599|6585|6600|6585|6591|6584|500
1616514400000|2021-03-23 15:46:40|6600||6599||6600||6598||0
1616514410000|2021-03-23 15:46:50|6602||6601||6602||6600||0
1616514420000|2021-03-23 15:47:00|||||||||200
1616514430000|2021-03-23 15:47:10|6598||6601||6601||6598||100
1616514440000|2021-03-23 15:47:20|6600||6599||6600||6599||100
1616514450000|2021-03-23 15:47:30|6598||6596||6599||6596||0
1616514460000|2021-03-23 15:47:40|6597||6597||6597||6597||0
1616514470000|2021-03-23 15:47:50|6598||6598||6598||6598||0
1616514480000|2021-03-23 15:48:00|6597||6596||6597||6596||400
1616514490000|2021-03-23 15:48:10|6595||6593||6595||6593||420
1616514500000|2021-03-23 15:48:20|6592||6591||6592||6590||300
1616514510000|2021-03-23 15:48:30|6590||6590||6591||6589||600
1616514520000|2021-03-23 15:48:40|6595||6594||6595||6594||300
1616514530000|2021-03-23 15:48:50|6593||6593||6593||6593||0
1616514540000|2021-03-23 15:49:00|6592||6592||6592||6592||100
1616514550000|2021-03-23 15:49:10|6588|6577|6568|6560|6588|6577|6568|6560|8329
1616514560000|2021-03-23 15:49:20|6571||6570||6571||6570||276
1616514570000|2021-03-23 15:49:30|6571||6569||6571||6569||100
1616514600000|2021-03-23 15:50:00|6568||6571||6571||6568||100
1616514610000|2021-03-23 15:50:10|6567|6556|6557|6546|6568|6556|6557|6543|2310
1616514620000|2021-03-23 15:50:20|6551|6543|6550|6534|6551|6544|6549|6534|300
1616514630000|2021-03-23 15:50:30||6535||6535||6538||6535|0
1616514640000|2021-03-23 15:50:40|6549|6534|6549|6534|6549|6538|6549|6534|0
1616514650000|2021-03-23 15:50:50|6548|6537|6546|6537|6548|6537|6546|6535|200
1616514660000|2021-03-23 15:51:00||6534||6534||6537||6534|300
1616514670000|2021-03-23 15:51:10|6545|6535|6545|6535|6545|6536|6545|6534|100
1616514680000|2021-03-23 15:51:20||6536||6535||6536||6533|300
1616514690000|2021-03-23 15:51:30|||||||||100
1616514700000|2021-03-23 15:51:40|6544|6538|6543|6534|6545|6538|6543|6533|100
1616514710000|2021-03-23 15:51:50||6533||6534||6534||6533|0
1616514720000|2021-03-23 15:52:00|6549|6535|6556|6549|6557|6549|6549|6533|2550
1616514730000|2021-03-23 15:52:10||6546||6546||6546||6546|0
1616514740000|2021-03-23 15:52:20|6562|6550|6567|6555|6570|6555|6562|6550|1512
1616514750000|2021-03-23 15:52:30|6571|6558|6571|6558|6571|6559|6571|6558|0
1616514760000|2021-03-23 15:52:40|6567|6555|6567|6555|6567|6555|6567|6555|100
1616514770000|2021-03-23 15:52:50|6571|6556|6567|6555|6571|6556|6564|6555|0
1616514780000|2021-03-23 15:53:00|6566|6559|6566|6559|6566|6559|6564|6559|1000
1616514790000|2021-03-23 15:53:10|6567|6556|6576|6562|6576|6564|6566|6555|6150
1616514800000|2021-03-23 15:53:20|6574|6563|6575|6564|6576|6568|6574|6563|400
1616514810000|2021-03-23 15:53:30||6563||6562||6563||6562|142
1616514820000|2021-03-23 15:53:40||6563||6563||6563||6563|0
1616514830000|2021-03-23 15:53:50|6574|6562|6574|6562|6574|6563|6574|6562|400
1616514840000|2021-03-23 15:54:00|6578|6563|6584|6566|6584|6568|6578|6563|1910
1616514850000|2021-03-23 15:54:10|6582|6567|6582|6567|6582|6567|6582|6566|0
1616514860000|2021-03-23 15:54:20|6581|6566|6581|6570|6581|6570|6580|6566|841
1616514870000|2021-03-23 15:54:30||6571||6571||6571||6571|0
1616514900000|2021-03-23 15:55:00|6580|6570|6588|6576|6590|6576|6580|6570|1900
1616514910000|2021-03-23 15:55:10|6587||6587||6587||6587||0
1616514930000|2021-03-23 15:55:30|6588|6577|6596|6585|6596|6585|6588|6576|1200
1616514940000|2021-03-23 15:55:40||6586||6585||6586||6585|0
1616514960000|2021-03-23 15:56:00|6591|6586|6596|6587|6596|6587|6589|6577|2350
1616514970000|2021-03-23 15:56:10|||||||||220
1616514980000|2021-03-23 15:56:20|6598|6591|6602|6591|6602|6591|6598|6591|560
1616514990000|2021-03-23 15:56:30|6603||6603||6603||6602||0
1616515020000|2021-03-23 15:57:00|6604|6592|6610|6602|6610|6602|6604|6592|600
1616515030000|2021-03-23 15:57:10|||||||||200
1616515050000|2021-03-23 15:57:30|6617|6603|6617|6603|6617|6603|6617|6603|0
1616515070000|2021-03-23 15:57:50||6604||6604||6604||6604|0
1616515080000|2021-03-23 15:58:00||6605||6605||6605||6605|100
1616515090000|2021-03-23 15:58:10||6606||6608||6608||6606|0
1616515100000|2021-03-23 15:58:20|6619|6609|6621|6608|6625|6619|6619|6605|2744
1616515110000|2021-03-23 15:58:30|6622|6609|6630|6613|6631|6614|6622|6609|500
1616515120000|2021-03-23 15:58:40|6634|6615|6634|6614|6637|6620|6634|6613|400
1616515130000|2021-03-23 15:58:50|6632|6617|6631|6617|6632|6617|6631|6617|0
1616515140000|2021-03-23 15:59:00|6632|6616|6634|6618|6641|6624|6632|6616|2000
1616515150000|2021-03-23 15:59:10|6638|6619|6641|6622|6641|6622|6635|6619|200
1616515160000|2021-03-23 15:59:20||6621||6621||6621||6621|0
1616515180000|2021-03-23 15:59:40||6622||6622||6622||6621|0
1616515190000|2021-03-23 15:59:50||6621||6622||6622||6621|0
1616515200000|2021-03-23 16:00:00||6621||6621||6621||6621|200
1616515210000|2021-03-23 16:00:10|6631|6622|6621|6603|6631|6622|6621|6603|1100
1616515220000|2021-03-23 16:00:20|6620|6602|6620|6611|6620|6611|6620|6602|800
1616515230000|2021-03-23 16:00:30|6619|6604|6613|6595|6635|6604|6613|6594|2610
1616515240000|2021-03-23 16:00:40||6594||6594||6595||6594|0
1616515250000|2021-03-23 16:00:50|6622|6595|6612|6594|6622|6598|6611|6594|1100
1616515260000|2021-03-23 16:01:00|6626|6600|6618|6600|6626|6601|6611|6600|100
1616515270000|2021-03-23 16:01:10|6625|6601|6625|6600|6625|6609|6617|6600|600
1616515280000|2021-03-23 16:01:20|6624|6602|6632|6609|6633|6612|6624|6600|800
1616515290000|2021-03-23 16:01:30|6630|6619|6624|6609|6630|6619|6624|6609|1487
1616515300000|2021-03-23 16:01:40|6627|6616|6629|6619|6629|6619|6627|6609|600
1616515310000|2021-03-23 16:01:50|6631|6624|6635|6620|6642|6627|6629|6619|1989
1616515320000|2021-03-23 16:02:00|6634|6619|6638|6625|6645|6626|6634|6619|200
1616515330000|2021-03-23 16:02:10|6646|6629|6644|6626|6646|6631|6644|6626|300
1616515370000|2021-03-23 16:02:50|6643|6625|6644|6626|6644|6626|6643|6625|100
1616515380000|2021-03-23 16:03:00|6643|6625|6633|6617|6643|6625|6629|6612|1743
1616515390000|2021-03-23 16:03:10|||||||||36800
1616515400000|2021-03-23 16:03:20|6624|6611|6620|6610|6625|6611|6606|6595|900
1616515410000|2021-03-23 16:03:30|6622|6611|6624|6610|6626|6618|6620|6610|3141
1616515420000|2021-03-23 16:03:40|6625|6612|6627|6611|6628|6612|6625|6610|0
1616515430000|2021-03-23 16:03:50||6610||6610||6611||6610|0
1616515440000|2021-03-23 16:04:00||6611||6611||6611||6611|0
1616515450000|2021-03-23 16:04:10|6628|6610|6625|6615|6628|6619|6625|6610|743
1616515460000|2021-03-23 16:04:20|6629|6620|6628|6615|6629|6620|6622|6615|1164
1616515470000|2021-03-23 16:04:30|6629|6620|6629|6620|6630|6620|6629|6620|100
1616515480000|2021-03-23 16:04:40|6625|6615|6610|6594|6625|6615|6610|6590|14200
1616515490000|2021-03-23 16:04:50|6609|6590|6609|6589|6609|6590|6609|6589|954
1616515500000|2021-03-23 16:05:00||6593||6592||6593||6592|0
1616515510000|2021-03-23 16:05:10|6608|6586|6609|6593|6609|6593|6608|6586|100
1616515520000|2021-03-23 16:05:20|6607|6584|6607|6591|6607|6592|6606|6584|100
1616515530000|2021-03-23 16:05:30|6606|6580|6600|6580|6609|6580|6600|6580|100
1616515540000|2021-03-23 16:05:40|6595|6586|6595|6580|6595|6586|6594|6577|100
1616515550000|2021-03-23 16:05:50|6594||6595||6595||6594||308
1616515560000|2021-03-23 16:06:00|6594|6581|6594|6580|6595|6581|6594|6578|232
1616515570000|2021-03-23 16:06:10|6589|6575|6589|6575|6589|6580|6589|6575|200
1616515580000|2021-03-23 16:06:20|6585|6580|6589|6580|6589|6580|6585|6575|500
1616515600000|2021-03-23 16:06:40|6588|6576|6589|6580|6589|6580|6587|6575|100
1616515610000|2021-03-23 16:06:50|6594|6582|6595|6581|6595|6582|6594|6581|100
1616515620000|2021-03-23 16:07:00|6594||6595||6595||6594||101
1616515630000|2021-03-23 16:07:10|6594|6580|6595|6582|6595|6582|6594|6578|0
1616515640000|2021-03-23 16:07:20|6594|6583|6594|6583|6595|6583|6594|6583|139
1616515650000|2021-03-23 16:07:30|6595||6594||6595||6594||0
1616515660000|2021-03-23 16:07:40|||||||||100
1616515670000|2021-03-23 16:07:50|||||||||285
1616515680000|2021-03-23 16:08:00||6581||6581||6581||6581|200
1616515690000|2021-03-23 16:08:10|6593||6594||6594||6593||100
1616515700000|2021-03-23 16:08:20|6593||6592||6594||6592||100
1616515710000|2021-03-23 16:08:30|6591|6577|6592|6580|6592|6580|6588|6574|0
1616515720000|2021-03-23 16:08:40||6577||6579||6579||6574|119
1616515730000|2021-03-23 16:08:50|6591|6580|6592|6580|6592|6580|6589|6575|200
1616515750000|2021-03-23 16:09:10|||||||||100
1616515760000|2021-03-23 16:09:20||6581||6576||6582||6575|0
1616515770000|2021-03-23 16:09:30|6587|6581|6592|6577|6592|6582|6587|6575|600
1616515780000|2021-03-23 16:09:40||6578||6578||6579||6578|0
1616515790000|2021-03-23 16:09:50|6591|6579|6592|6580|6592|6580|6591|6576|0
1616515800000|2021-03-23 16:10:00|6591|6581|6592|6578|6592|6581|6590|6576|0
1616515810000|2021-03-23 16:10:10|6591|6580|6591|6577|6592|6580|6588|6576|0
1616515820000|2021-03-23 16:10:20|6588|6576|6591|6577|6591|6578|6588|6576|0
1616515830000|2021-03-23 16:10:30|6590|6578|6591|6577|6591|6578|6588|6575|300
1616515840000|2021-03-23 16:10:40|6589|6575|6587|6576|6591|6576|6587|6575|0
1616515850000|2021-03-23 16:10:50|6588|6575|6588|6575|6588|6575|6587|6575|200
1616515860000|2021-03-23 16:11:00|6582|6568|6586|6572|6588|6575|6581|6568|832
1616515870000|2021-03-23 16:11:10|6585||6585||6585||6585||0
1616515880000|2021-03-23 16:11:20||6571||6571||6571||6571|0
1616515890000|2021-03-23 16:11:30|6584|6565|6578|6565|6585|6569|6576|6562|100
1616515900000|2021-03-23 16:11:40|6577|6564|6578|6563|6578|6566|6577|6561|0
1616515910000|2021-03-23 16:11:50||6562||6564||6564||6562|0
1616515920000|2021-03-23 16:12:00|6577|6565|6573|6558|6577|6565|6573|6558|200
1616515930000|2021-03-23 16:12:10|6574|6557|6576|6558|6576|6560|6574|6557|0
1616515940000|2021-03-23 16:12:20||6559||6558||6559||6558|400
1616515950000|2021-03-23 16:12:30||6557||6557||6559||6557|0
1616515960000|2021-03-23 16:12:40|6577|6555|6576|6561|6577|6575|6576|6555|1000
1616515970000|2021-03-23 16:12:50|6575||6574||6575||6574||0
1616515990000|2021-03-23 16:13:10|||||||||100
1616516000000|2021-03-23 16:13:20|||||||||100
1616516010000|2021-03-23 16:13:30|6573|6555|6573|6559|6573|6560|6573|6555|700
1616516020000|2021-03-23 16:13:40|||||||||100
1616516030000|2021-03-23 16:13:50|6572|6558|6573|6558|6573|6560|6572|6558|250
1616516040000|2021-03-23 16:14:00||6559||6559||6560||6558|100
1616516050000|2021-03-23 16:14:10|6572|6558|6572|6558|6572|6560|6572|6558|0
1616516060000|2021-03-23 16:14:20|6571|6559|6571|6559|6571|6559|6571|6558|600
1616516070000|2021-03-23 16:14:30||6558||6558||6558||6558|100
1616516080000|2021-03-23 16:14:40||6559||6559||6559||6559|200
1616516090000|2021-03-23 16:14:50|6570||6570||6570||6570||0
1616516100000|2021-03-23 16:15:00|6569||6569||6569||6569||100
1616516120000|2021-03-23 16:15:20|6568|6558|6567|6558|6568|6559|6567|6558|100
1616516130000|2021-03-23 16:15:30||6559||6559||6559||6559|400
1616516140000|2021-03-23 16:15:40|6570|6558|6582|6571|6582|6571|6570|6558|1010
1616516150000|2021-03-23 16:15:50|6581|6572|6590|6579|6593|6579|6581|6572|500
1616516160000|2021-03-23 16:16:00|6595|6583|6592|6581|6595|6583|6592|6579|100
1616516170000|2021-03-23 16:16:10|6591|6579|6592|6579|6592|6579|6591|6579|0
1616516180000|2021-03-23 16:16:20|6591|6575|6591|6577|6592|6577|6591|6575|0
1616516190000|2021-03-23 16:16:30|6592||6592||6592||6591||0
1616516200000|2021-03-23 16:16:40|6591|6576|6591|6576|6591|6576|6591|6576|1400
1616516210000|2021-03-23 16:16:50|6590|6577|6587|6576|6591|6577|6587|6576|0
1616516220000|2021-03-23 16:17:00|6585|6577|6585|6572|6585|6577|6584|6570|0
1616516250000|2021-03-23 16:17:30|6580|6570|6580|6569|6581|6572|6580|6569|0
1616516260000|2021-03-23 16:17:40|6579|6573|6580|6569|6580|6573|6579|6569|765
1616516270000|2021-03-23 16:17:50||6568||6568||6568||6568|0
1616516280000|2021-03-23 16:18:00|||||||||400
1616516290000|2021-03-23 16:18:10|||||||||3100
1616516320000|2021-03-23 16:18:40|||||||||510
1616516330000|2021-03-23 16:18:50||6569||6568||6569||6568|400
1616516350000|2021-03-23 16:19:10||6569||6569||6569||6568|0
1616516370000|2021-03-23 16:19:30||6571||6571||6571||6571|0
1616516380000|2021-03-23 16:19:40||6569||6569||6569||6569|0
1616516390000|2021-03-23 16:19:50|||||||||319
1616516400000|2021-03-23 16:20:00|6588|6570|6588|6577|6588|6578|6587|6570|623
1616516410000|2021-03-23 16:20:10|6587|6570|6589|6571|6591|6571|6587|6570|0
1616516420000|2021-03-23 16:20:20|6588||6585||6588||6585||0
1616516440000|2021-03-23 16:20:40|||||||||200
1616516450000|2021-03-23 16:20:50|6587|6572|6585|6571|6587|6572|6585|6571|100
1616516460000|2021-03-23 16:21:00||6572||6572||6572||6572|0
1616516480000|2021-03-23 16:21:20||6571||6571||6571||6571|100
1616516490000|2021-03-23 16:21:30|6584||6584||6584||6584||0
1616516500000|2021-03-23 16:21:40|6583|6568|6577|6570|6584|6570|6575|6568|1184
1616516530000|2021-03-23 16:22:10|||||||||289
1616516540000|2021-03-23 16:22:20|||||||||100
1616516550000|2021-03-23 16:22:30|6574|6568|6574|6568|6577|6574|6574|6568|1460
1616516560000|2021-03-23 16:22:40|6577|6571|6577|6568|6577|6571|6577|6568|200
1616516580000|2021-03-23 16:23:00||6569||6568||6569||6568|0
1616516590000|2021-03-23 16:23:10|6580|6576|6582|6578|6582|6578|6580|6576|2689
1616516600000|2021-03-23 16:23:20|6583|6582|6583|6582|6583|6582|6583|6582|100
1616516610000|2021-03-23 16:23:30|6587|6578|6587|6582|6587|6582|6587|6578|800
1616516660000|2021-03-23 16:24:20|6590|6583|6595|6584|6595|6584|6590|6583|200
1616516670000|2021-03-23 16:24:30|6592||6595||6595||6592||100
1616516680000|2021-03-23 16:24:40|6592||6594||6595||6592||0
1616516690000|2021-03-23 16:24:50|6592||6595||6595||6592||0
1616516700000|2021-03-23 16:25:00|6592||6593||6594||6592||0
1616516710000|2021-03-23 16:25:10|6592||6592||6592||6592||0
1616516730000|2021-03-23 16:25:30|6594||6595||6595||6592||0
1616516740000|2021-03-23 16:25:40|6594||6594||6594||6594||0
1616516750000|2021-03-23 16:25:50||6579||6584||6584||6579|0
1616516760000|2021-03-23 16:26:00|6588|6583|6587|6574|6588|6583|6587|6573|600
1616516770000|2021-03-23 16:26:10|6586|6575|6586|6575|6586|6575|6586|6574|0
1616516780000|2021-03-23 16:26:20|6587||6587||6587||6586||0
1616516800000|2021-03-23 16:26:40|6586||6586||6586||6586||100
1616516820000|2021-03-23 16:27:00||6577||6577||6577||6577|100
1616516840000|2021-03-23 16:27:20||6579||6579||6579||6579|100
1616516850000|2021-03-23 16:27:30||6573||6578||6578||6573|300
1616516860000|2021-03-23 16:27:40|6585|6572|6586|6572|6586|6572|6585|6572|200
1616516870000|2021-03-23 16:27:50|6585|6575|6596|6587|6596|6591|6585|6575|1500
1616516880000|2021-03-23 16:28:00|6595|6583|6594|6583|6596|6583|6594|6583|0
1616516890000|2021-03-23 16:28:10|6595||6595||6595||6594||700
1616516900000|2021-03-23 16:28:20|6594|6582|6595|6583|6595|6583|6594|6578|2250
1616516910000|2021-03-23 16:28:30||6584||6583||6584||6583|0
1616516920000|2021-03-23 16:28:40|||||||||123
1616516930000|2021-03-23 16:28:50|6594||6595||6595||6594||100
1616516940000|2021-03-23 16:29:00|6596||6594||6596||6594||383
1616516950000|2021-03-23 16:29:10|6590||6590||6590||6590||0
1616516960000|2021-03-23 16:29:20|||||||||317
1616516970000|2021-03-23 16:29:30|6589|6580|6590|6580|6590|6580|6589|6580|745
1616516990000|2021-03-23 16:29:50||6581||6580||6581||6580|100
1616517010000|2021-03-23 16:30:10||6581||6581||6581||6581|0
1616517020000|2021-03-23 16:30:20||6582||6582||6582||6582|0
1616517030000|2021-03-23 16:30:30|6587|6580|6587|6580|6587|6580|6587|6580|100
1616517050000|2021-03-23 16:30:50|6590|6581|6606|6594|6608|6604|6590|6581|2679
1616517060000|2021-03-23 16:31:00|6605|6588|6605|6594|6605|6594|6605|6588|0
1616517070000|2021-03-23 16:31:10|6604|6589|6603|6588|6605|6594|6603|6588|0
1616517080000|2021-03-23 16:31:20||6589||6589||6589||6589|0
1616517090000|2021-03-23 16:31:30||6592||6592||6592||6592|0
1616517110000|2021-03-23 16:31:50|6601||6601||6601||6601||0
1616517130000|2021-03-23 16:32:10|||||||||100
1616517190000|2021-03-23 16:33:10||6591||6591||6591||6591|0
1616517200000|2021-03-23 16:33:20|6597|6588|6601|6593|6601|6593|6597|6588|600
1616517220000|2021-03-23 16:33:40|6600|6589|6611|6605|6611|6605|6600|6589|2421
1616517230000|2021-03-23 16:33:50|||||||||100
1616517240000|2021-03-23 16:34:00|6609|6602|6611|6602|6611|6603|6609|6602|0
1616517250000|2021-03-23 16:34:10|6609|6597|6608|6592|6609|6597|6606|6592|0
1616517260000|2021-03-23 16:34:20||6595||6595||6595||6595|0
1616517280000|2021-03-23 16:34:40|6607|6590|6606|6590|6607|6590|6606|6590|0
1616517290000|2021-03-23 16:34:50||6592||6592||6593||6590|0
1616517300000|2021-03-23 16:35:00|6605|6588|6603|6588|6605|6588|6603|6588|0
1616517310000|2021-03-23 16:35:10|6602|6594|6602|6592|6602|6594|6602|6588|0
1616517320000|2021-03-23 16:35:20|6601|6591|6601|6588|6601|6591|6601|6588|0
1616517330000|2021-03-23 16:35:30|6600|6591|6600|6591|6600|6591|6600|6588|0
1616517360000|2021-03-23 16:36:00||6594||6593||6594||6589|0
1616517380000|2021-03-23 16:36:20||6594||6594||6594||6594|0
1616517390000|2021-03-23 16:36:30||6591||6591||6591||6591|0
1616517410000|2021-03-23 16:36:50||6593||6594||6595||6589|0
1616517420000|2021-03-23 16:37:00||6589||6591||6591||6589|200
1616517430000|2021-03-23 16:37:10||6592||6589||6593||6589|0
1616517440000|2021-03-23 16:37:20|6599|6591|6599|6590|6599|6591|6599|6589|7700
1616517450000|2021-03-23 16:37:30||6591||6591||6591||6591|0
1616517480000|2021-03-23 16:38:00||6589||6590||6590||6589|0
1616517490000|2021-03-23 16:38:10||6587||6588||6588||6587|0
1616517510000|2021-03-23 16:38:30||6587||6588||6590||6587|0
1616517520000|2021-03-23 16:38:40||6589||6589||6589||6589|0
1616517530000|2021-03-23 16:38:50||6590||6590||6590||6590|0
1616517540000|2021-03-23 16:39:00|6598|6591|6598|6587|6598|6591|6598|6587|100
1616517550000|2021-03-23 16:39:10|6599|6588|6599|6588|6599|6588|6599|6588|0
1616517570000|2021-03-23 16:39:30||6589||6588||6589||6587|0
1616517580000|2021-03-23 16:39:40||6589||6589||6589||6589|0
1616517610000|2021-03-23 16:40:10|6605|6590|6605|6597|6605|6597|6605|6590|784
1616517620000|2021-03-23 16:40:20|6608|6598|6608|6598|6608|6598|6607|6598|0
1616517630000|2021-03-23 16:40:30||6599||6599||6599||6599|0
1616517640000|2021-03-23 16:40:40|6606||6606||6608||6606||0
1616517660000|2021-03-23 16:41:00|6605|6591|6602|6589|6605|6591|6602|6589|0
1616517670000|2021-03-23 16:41:10|6605|6591|6604|6590|6605|6591|6604|6590|0
1616517680000|2021-03-23 16:41:20|6608|6589|6608|6593|6608|6593|6608|6589|0
1616517690000|2021-03-23 16:41:30|6605|6592|6604|6589|6605|6592|6604|6589|0
1616517700000|2021-03-23 16:41:40|6608|6590|6604|6590|6608|6590|6604|6590|0
1616517710000|2021-03-23 16:41:50|6605|6591|6605|6590|6605|6591|6605|6590|0
1616517720000|2021-03-23 16:42:00|6604|6591|6605|6589|6605|6591|6604|6587|0
1616517730000|2021-03-23 16:42:10|6604|6587|6603|6590|6605|6590|6595|6584|400
1616517740000|2021-03-23 16:42:20|6602||6602||6602||6602||100
1616517750000|2021-03-23 16:42:30|||||||||313
1616517780000|2021-03-23 16:43:00||6591||6591||6591||6591|0
1616517790000|2021-03-23 16:43:10||6593||6593||6593||6593|0
1616517820000|2021-03-23 16:43:40|6601||6602||6602||6601||0
1616517830000|2021-03-23 16:43:50|6601|6591|6595|6582|6601|6591|6595|6581|400
1616517840000|2021-03-23 16:44:00|6593|6581|6593|6583|6593|6583|6593|6581|200
1616517850000|2021-03-23 16:44:10||6582||6583||6583||6582|100
1616517860000|2021-03-23 16:44:20||6584||6583||6584||6583|0
1616517880000|2021-03-23 16:44:40||6582||6583||6583||6582|0
1616517890000|2021-03-23 16:44:50||6582||6582||6582||6582|0
1616517900000|2021-03-23 16:45:00||6583||6582||6583||6581|0
1616518020000|2021-03-23 16:47:00|||||||||200
1616518040000|2021-03-23 16:47:20||6583||6583||6583||6583|0
1616518060000|2021-03-23 16:47:40||6584||6584||6584||6584|0
1616518070000|2021-03-23 16:47:50||6586||6585||6586||6585|0
1616518080000|2021-03-23 16:48:00|6600|6586|6601|6593|6601|6593|6600|6586|1400
1616518090000|2021-03-23 16:48:10|6605|6596|6606|6596|6608|6597|6605|6596|600
1616518100000|2021-03-23 16:48:20|6605|6600|6606|6600|6606|6600|6605|6600|0
1616518120000|2021-03-23 16:48:40|6605|6596|6604|6592|6606|6596|6602|6592|750
1616518130000|2021-03-23 16:48:50||6594||6594||6594||6594|0
1616518180000|2021-03-23 16:49:40|6599|6591|6598|6587|6599|6591|6597|6587|100
1616518190000|2021-03-23 16:49:50||6588||6585||6589||6583|2000
1616518200000|2021-03-23 16:50:00|6595|6584|6595|6586|6595|6586|6595|6584|0
1616518210000|2021-03-23 16:50:10|6594|6582|6594|6581|6595|6584|6594|6580|400
1616518220000|2021-03-23 16:50:20||6583||6580||6583||6580|0
1616518230000|2021-03-23 16:50:30||6581||6580||6581||6580|0
1616518240000|2021-03-23 16:50:40||6581||6581||6581||6581|0
1616518270000|2021-03-23 16:51:10||6582||6582||6582||6582|0
1616518280000|2021-03-23 16:51:20||6583||6581||6583||6581|0
1616518290000|2021-03-23 16:51:30||6584||6587||6587||6584|0
1616518310000|2021-03-23 16:51:50||6584||6585||6588||6584|3200
1616518320000|2021-03-23 16:52:00||6584||6584||6584||6584|0
1616518360000|2021-03-23 16:52:40|6593||6593||6593||6593||100
1616518370000|2021-03-23 16:52:50|||||||||100
1616518380000|2021-03-23 16:53:00||6585||6584||6585||6584|200
1616518390000|2021-03-23 16:53:10||6585||6584||6585||6584|100
1616518420000|2021-03-23 16:53:40||6585||6585||6585||6585|0
1616518430000|2021-03-23 16:53:50|6595|6586|6598|6594|6598|6594|6595|6586|1804
1616518440000|2021-03-23 16:54:00||6591||6591||6591||6589|100
1616518450000|2021-03-23 16:54:10||6590||6590||6590||6590|0
1616518460000|2021-03-23 16:54:20||6591||6592||6593||6591|100
1616518470000|2021-03-23 16:54:30||6587||6588||6588||6587|0
1616518480000|2021-03-23 16:54:40||6589||6591||6591||6588|0
1616518490000|2021-03-23 16:54:50||6588||6587||6588||6586|100
1616518500000|2021-03-23 16:55:00|6597|6586|6597|6585|6597|6586|6597|6585|0
1616518520000|2021-03-23 16:55:20|6596||6596||6596||6596||0
1616518530000|2021-03-23 16:55:30||6586||6585||6586||6585|0
1616518540000|2021-03-23 16:55:40|6592|6586|6595|6586|6595|6586|6592|6585|1100
1616518550000|2021-03-23 16:55:50|6596|6585|6598|6591|6598|6597|6596|6585|1600
1616518560000|2021-03-23 16:56:00|6597|6590|6597|6586|6597|6590|6597|6585|300
1616518570000|2021-03-23 16:56:10||6585||6585||6586||6585|0
1616518580000|2021-03-23 16:56:20||6586||6585||6586||6585|0
1616518590000|2021-03-23 16:56:30||6586||6585||6586||6585|100
1616518600000|2021-03-23 16:56:40||6586||6585||6586||6585|100
1616518610000|2021-03-23 16:56:50||6586||6587||6587||6586|100
1616518620000|2021-03-23 16:57:00||6586||6586||6587||6586|0
1616518630000|2021-03-23 16:57:10||6585||6586||6586||6585|0
1616518640000|2021-03-23 16:57:20||6587||6587||6587||6586|0
1616518650000|2021-03-23 16:57:30||6585||6587||6587||6585|0
1616518660000|2021-03-23 16:57:40||6588||6588||6589||6587|100
1616518700000|2021-03-23 16:58:20||6589||6588||6589||6588|190
1616518710000|2021-03-23 16:58:30|6598|6589|6598|6594|6598|6594|6598|6589|500
1616518720000|2021-03-23 16:58:40|||||||||200
1616518730000|2021-03-23 16:58:50||6592||6593||6593||6592|0
1616518740000|2021-03-23 16:59:00||6592||6592||6594||6592|0
1616518760000|2021-03-23 16:59:20|6593|6589|6593|6589|6593|6589|6593|6589|1310
1616518770000|2021-03-23 16:59:30|6591||6593||6593||6591||1771
1616518780000|2021-03-23 16:59:40|6591||6593||6593||6591||100
1616518790000|2021-03-23 16:59:50|||||||||100
1616518800000|2021-03-23 17:00:00||6590||6589||6591||6589|200
1616518810000|2021-03-23 17:00:10|||||||||257
1616518820000|2021-03-23 17:00:20|||||||||100
1616518850000|2021-03-23 17:00:50|6597|6591|6599|6595|6599|6595|6595|6591|1816
1616518860000|2021-03-23 17:01:00|6600|6596|6604|6600|6604|6602|6600|6596|3500
1616518900000|2021-03-23 17:01:40|6603|6595|6603|6594|6603|6595|6602|6591|600
1616518910000|2021-03-23 17:01:50|6602|6592|6603|6594|6604|6596|6602|6592|8200
1616518920000|2021-03-23 17:02:00||6596||6595||6597||6595|0
1616518930000|2021-03-23 17:02:10||6594||6600||6600||6594|300
1616518940000|2021-03-23 17:02:20|6604|6603|6615|6606|6616|6610|6604|6603|1334
1616518980000|2021-03-23 17:03:00||6607||6607||6608||6606|100
1616518990000|2021-03-23 17:03:10|6614||6615||6615||6614||100
1616519000000|2021-03-23 17:03:20|6611|6601|6611|6602|6611|6602|6610|6601|100
1616519010000|2021-03-23 17:03:30|6610|6604|6607|6602|6610|6604|6607|6601|700
1616519020000|2021-03-23 17:03:40||6601||6602||6602||6601|100
1616519030000|2021-03-23 17:03:50|6604|6601|6606|6600|6607|6601|6604|6600|100
1616519050000|2021-03-23 17:04:10|6605|6601|6604|6600|6605|6601|6604|6600|700
1616519060000|2021-03-23 17:04:20|||||||||100
1616519080000|2021-03-23 17:04:40|||||||||300
1616519120000|2021-03-23 17:05:20|6603||6602||6604||6602||8937
1616519130000|2021-03-23 17:05:30||6597||6597||6597||6597|2596
1616519140000|2021-03-23 17:05:40|6601||6601||6601||6601||400
1616519150000|2021-03-23 17:05:50|6602|6598|6604|6599|6604|6601|6602|6598|500
1616519160000|2021-03-23 17:06:00|6608|6602|6611|6603|6613|6606|6608|6602|300
1616519170000|2021-03-23 17:06:10|6610||6610||6610||6610||0
1616519180000|2021-03-23 17:06:20|||||||||100
1616519200000|2021-03-23 17:06:40|6611||6614||6614||6611||600
1616519210000|2021-03-23 17:06:50|6611||6610||6611||6610||0
1616519220000|2021-03-23 17:07:00|6607|6600|6607|6598|6607|6600|6607|6597|200
1616519230000|2021-03-23 17:07:10||6599||6599||6599||6599|500
1616519240000|2021-03-23 17:07:20|6606|6598|6606|6595|6606|6599|6606|6594|710
1616519250000|2021-03-23 17:07:30||6596||6595||6596||6594|200
1616519260000|2021-03-23 17:07:40|6605|6594|6605|6594|6605|6594|6605|6594|200
1616519270000|2021-03-23 17:07:50|6604|6589|6602|6594|6604|6594|6601|6589|400
1616519280000|2021-03-23 17:08:00|6600|6590|6598|6585|6600|6590|6598|6585|100
1616519290000|2021-03-23 17:08:10|6597|6584|6597|6584|6597|6585|6597|6584|332
1616519300000|2021-03-23 17:08:20||6585||6585||6585||6585|0
1616519310000|2021-03-23 17:08:30||6586||6587||6587||6585|0
1616519320000|2021-03-23 17:08:40||6588||6588||6588||6588|0
1616519330000|2021-03-23 17:08:50||6587||6590||6590||6585|100
1616519340000|2021-03-23 17:09:00||6591||6590||6591||6589|100
1616519370000|2021-03-23 17:09:30|||||||||300
1616519400000|2021-03-23 17:10:00|6596||6596||6596||6596||200
1616519410000|2021-03-23 17:10:10|6597|6594|6603|6596|6603|6596|6597|6594|1000
1616519420000|2021-03-23 17:10:20|6608|6598|6614|6603|6616|6603|6608|6598|100
1616519430000|2021-03-23 17:10:30|6611||6611||6611||6611||0
1616519440000|2021-03-23 17:10:40|6614||6611||6614||6611||0
1616519450000|2021-03-23 17:10:50|6614||6611||6614||6611||100
1616519460000|2021-03-23 17:11:00|6612||6609||6612||6609||100
1616519470000|2021-03-23 17:11:10|6608||6608||6608||6608||0
1616519480000|2021-03-23 17:11:20|6610||6610||6611||6608||400
1616519510000|2021-03-23 17:11:50|6609|6598|6609|6598|6609|6598|6609|6598|1770
1616519520000|2021-03-23 17:12:00|6610|6599|6607|6599|6610|6599|6607|6599|500
1616519530000|2021-03-23 17:12:10|6606||6606||6607||6606||0
1616519550000|2021-03-23 17:12:30|6604||6604||6604||6604||0
1616519570000|2021-03-23 17:12:50|6608|6601|6611|6602|6611|6602|6608|6601|200
1616519580000|2021-03-23 17:13:00||6607||6603||6607||6603|100
1616519590000|2021-03-23 17:13:10|6610|6602|6606|6597|6610|6602|6606|6597|300
1616519600000|2021-03-23 17:13:20||6598||6599||6599||6598|0
1616519610000|2021-03-23 17:13:30||6597||6598||6598||6597|100
1616519620000|2021-03-23 17:13:40||6597||6597||6597||6597|0
1616519640000|2021-03-23 17:14:00|6605|6598|6606|6597|6606|6599|6605|6597|300
1616519650000|2021-03-23 17:14:10|6605|6598|6602|6597|6605|6598|6602|6597|782
1616519660000|2021-03-23 17:14:20|6601||6601||6601||6601||400
1616519670000|2021-03-23 17:14:30|||||||||100
1616519680000|2021-03-23 17:14:40|6602|6598|6606|6600|6606|6601|6602|6598|601
1616519690000|2021-03-23 17:14:50|6605|6598|6604|6597|6605|6598|6604|6597|0
1616519700000|2021-03-23 17:15:00||6598||6597||6598||6597|100
1616519730000|2021-03-23 17:15:30||6598||6598||6598||6597|200
1616519740000|2021-03-23 17:15:40||6597||6597||6597||6597|0
1616519750000|2021-03-23 17:15:50||6598||6598||6598||6597|0
1616519760000|2021-03-23 17:16:00||6597||6597||6597||6597|0
1616519770000|2021-03-23 17:16:10|||||||||100
1616519780000|2021-03-23 17:16:20|||||||||200
1616519810000|2021-03-23 17:16:50|||||||||2000
1616519820000|2021-03-23 17:17:00|||||||||100
1616519840000|2021-03-23 17:17:20|||||||||643
1616519850000|2021-03-23 17:17:30||6598||6598||6598||6598|200
1616519880000|2021-03-23 17:18:00|6603||6602||6603||6602||400
1616519890000|2021-03-23 17:18:10|6603|6599|6607|6599|6607|6604|6603|6599|400
1616519910000|2021-03-23 17:18:30|6609|6601|6610|6604|6610|6605|6609|6601|300
1616519930000|2021-03-23 17:18:50|6609||6609||6610||6609||0
1616519940000|2021-03-23 17:19:00|6610||6610||6610||6610||0
1616519970000|2021-03-23 17:19:30|6609|6603|6610|6603|6610|6603|6609|6603|0
1616519990000|2021-03-23 17:19:50|6613|6604|6614|6606|6614|6608|6613|6604|584
1616520000000|2021-03-23 17:20:00||6604||6605||6606||6604|0
1616520010000|2021-03-23 17:20:10|6613|6603|6616|6607|6616|6610|6613|6603|300
1616520030000|2021-03-23 17:20:30|6614|6605|6613|6604|6614|6605|6612|6604|0
1616520040000|2021-03-23 17:20:40|6612||6612||6613||6612||0
1616520050000|2021-03-23 17:20:50|6614|6601|6612|6601|6614|6601|6612|6601|0
1616520060000|2021-03-23 17:21:00|6611||6611||6611||6611||0
1616520080000|2021-03-23 17:21:20|6610||6612||6612||6610||0
1616520090000|2021-03-23 17:21:30|6611|6603|6612|6603|6612|6603|6611|6603|0
1616520100000|2021-03-23 17:21:40|6611||6612||6612||6611||0
1616520110000|2021-03-23 17:21:50|6611||6611||6611||6611||0
1616520130000|2021-03-23 17:22:10|6610|6600|6611|6602|6611|6602|6606|6600|801
1616520140000|2021-03-23 17:22:20|6610|6601|6610|6601|6610|6601|6610|6601|0
1616520150000|2021-03-23 17:22:30|6608|6600|6608|6600|6608|6600|6608|6600|0
1616520160000|2021-03-23 17:22:40|6610||6608||6610||6608||0
1616520170000|2021-03-23 17:22:50|6607|6601|6608|6601|6608|6601|6607|6601|0
1616520180000|2021-03-23 17:23:00|6607|6600|6608|6601|6608|6601|6607|6600|0
1616520190000|2021-03-23 17:23:10||6600||6600||6601||6600|0
1616520200000|2021-03-23 17:23:20|6607|6601|6607|6601|6607|6601|6607|6601|0
1616520210000|2021-03-23 17:23:30|6606|6600|6606|6600|6606|6600|6606|6600|0
1616520230000|2021-03-23 17:23:50|6605|6597|6602|6592|6605|6597|6602|6592|600
1616520240000|2021-03-23 17:24:00|6601|6593|6601|6593|6601|6594|6601|6593|0
1616520250000|2021-03-23 17:24:10|6600||6599||6601||6599||100
1616520260000|2021-03-23 17:24:20|6598|6594|6598|6593|6598|6594|6598|6593|300
1616520270000|2021-03-23 17:24:30|6596||6596||6597||6596||100
1616520280000|2021-03-23 17:24:40|6594|6592|6594|6585|6594|6592|6594|6584|800
1616520300000|2021-03-23 17:25:00|6595|6586|6604|6595|6604|6595|6595|6586|200
1616520310000|2021-03-23 17:25:10|6603||6603||6603||6603||100
1616520320000|2021-03-23 17:25:20|6602|6591|6601|6591|6602|6594|6601|6591|100
1616520330000|2021-03-23 17:25:30|6602|6594|6606|6597|6606|6597|6600|6591|200
1616520340000|2021-03-23 17:25:40|6605|6599|6605|6597|6606|6600|6605|6597|100
1616520350000|2021-03-23 17:25:50|6603|6593|6607|6600|6608|6600|6603|6593|0
1616520360000|2021-03-23 17:26:00|6604|6591|6599|6591|6604|6591|6599|6591|200
1616520370000|2021-03-23 17:26:10|6600||6600||6600||6600||0
1616520380000|2021-03-23 17:26:20|6599|6590|6599|6590|6599|6590|6597|6590|200
1616520390000|2021-03-23 17:26:30|6603|6593|6606|6601|6606|6601|6603|6588|1627
1616520400000|2021-03-23 17:26:40|6609|6603|6614|6604|6614|6605|6609|6603|200
1616520410000|2021-03-23 17:26:50|6617|6607|6614|6605|6617|6609|6614|6601|200
1616520420000|2021-03-23 17:27:00|6615|6601|6614|6605|6615|6605|6614|6601|0
1616520430000|2021-03-23 17:27:10||6601||6601||6601||6601|0
1616520440000|2021-03-23 17:27:20|6617|6605|6614|6605|6617|6605|6614|6601|0
1616520450000|2021-03-23 17:27:30|6617|6601|6617|6605|6617|6605|6614|6601|0
1616520460000|2021-03-23 17:27:40|6616|6607|6612|6601|6616|6607|6611|6601|100
1616520470000|2021-03-23 17:27:50|6610|6600|6609|6602|6610|6602|6609|6600|0
1616520480000|2021-03-23 17:28:00|6610||6610||6610||6610||0
1616520490000|2021-03-23 17:28:10|6612|6603|6612|6603|6612|6603|6612|6603|0
1616520500000|2021-03-23 17:28:20|6607||6607||6607||6607||0
1616520510000|2021-03-23 17:28:30|6605|6602|6609|6600|6612|6602|6605|6600|300
1616520520000|2021-03-23 17:28:40|6608||6609||6609||6608||0
1616520530000|2021-03-23 17:28:50|6607||6607||6607||6603||200
1616520540000|2021-03-23 17:29:00|6606|6601|6604|6600|6606|6601|6604|6600|400
1616520550000|2021-03-23 17:29:10|||||||||100
1616520560000|2021-03-23 17:29:20|6605|6602|6607|6600|6607|6603|6605|6600|450
1616520580000|2021-03-23 17:29:40||6601||6601||6601||6601|0
1616520590000|2021-03-23 17:29:50||6600||6600||6600||6600|0
1616520600000|2021-03-23 17:30:00|6608|6601|6609|6604|6609|6605|6607|6600|1110
1616520610000|2021-03-23 17:30:10|6607|6603|6607|6600|6607|6604|6605|6600|286
1616520650000|2021-03-23 17:30:50|6604||6604||6604||6604||950
1616520700000|2021-03-23 17:31:40|6606|6601|6606|6600|6606|6603|6604|6600|1260
1616520710000|2021-03-23 17:31:50|||||||||100
1616520720000|2021-03-23 17:32:00||6602||6600||6602||6600|100
1616520760000|2021-03-23 17:32:40|6605||6605||6605||6605||0
1616520780000|2021-03-23 17:33:00|6603||6605||6605||6603||300
1616520790000|2021-03-23 17:33:10|6604||6603||6604||6603||4434
1616520810000|2021-03-23 17:33:30|||||||||779
1616520830000|2021-03-23 17:33:50|||||||||400
1616520840000|2021-03-23 17:34:00|6602||6602||6602||6602||500
1616520850000|2021-03-23 17:34:10|6601|6601|6599|6587|6603|6601|6599|6587|39040
1616520860000|2021-03-23 17:34:20|6600|6590|6599|6594|6601|6596|6598|6590|3634
1616520870000|2021-03-23 17:34:30|6600|6595|6601|6591|6604|6596|6600|6590|1200
1616520880000|2021-03-23 17:34:40||6592||6592||6592||6592|100
1616520890000|2021-03-23 17:34:50||6593||6593||6593||6593|0
1616520900000|2021-03-23 17:35:00|6597|6590|6596|6591|6597|6591|6596|6590|1440
1616520910000|2021-03-23 17:35:10|6594|6590|6590|6583|6594|6590|6586|6576|8200
1616520920000|2021-03-23 17:35:20|6586|6580|6588|6581|6588|6581|6585|6580|100
1616520930000|2021-03-23 17:35:30|6589|6582|6589|6583|6592|6584|6589|6581|3250
1616520940000|2021-03-23 17:35:40|6592|6584|6590|6581|6592|6585|6590|6581|2300
1616520950000|2021-03-23 17:35:50|6588||6588||6588||6588||0
1616520960000|2021-03-23 17:36:00|||||||||300
1616520970000|2021-03-23 17:36:10|6590|6584|6591|6584|6592|6584|6590|6584|100
1616520980000|2021-03-23 17:36:20|6592|6586|6597|6588|6597|6589|6592|6586|300
1616520990000|2021-03-23 17:36:30|6596|6589|6596|6589|6596|6589|6596|6589|0
1616521010000|2021-03-23 17:36:50|6595|6581|6592|6582|6595|6582|6592|6581|300
1616521020000|2021-03-23 17:37:00|6591|6581|6592|6581|6593|6584|6591|6580|245
1616521030000|2021-03-23 17:37:10|||||||||100
1616521040000|2021-03-23 17:37:20|6593||6592||6593||6592||100
1616521060000|2021-03-23 17:37:40|6590||6590||6590||6590||0
1616521080000|2021-03-23 17:38:00|||||||||400
1616521100000|2021-03-23 17:38:20|6588|6580|6589|6580|6589|6580|6588|6580|1000
1616521110000|2021-03-23 17:38:30|6588||6588||6588||6588||0
1616521120000|2021-03-23 17:38:40|||||||||100
1616521130000|2021-03-23 17:38:50|6586||6586||6586||6586||0
1616521140000|2021-03-23 17:39:00|||||||||400
1616521150000|2021-03-23 17:39:10|6588|6583|6589|6581|6590|6583|6588|6581|200
1616521160000|2021-03-23 17:39:20|6590||6590||6590||6590||0
1616521170000|2021-03-23 17:39:30|6589|6582|6590|6582|6590|6582|6589|6582|400
1616521180000|2021-03-23 17:39:40|6593|6585|6593|6584|6593|6586|6590|6582|1022
1616521190000|2021-03-23 17:39:50||6585||6585||6585||6585|0
1616521200000|2021-03-23 17:40:00||6584||6585||6585||6584|400
1616521210000|2021-03-23 17:40:10||6589||6589||6589||6589|0
1616521220000|2021-03-23 17:40:20|6594|6591|6597|6590|6597|6591|6594|6589|671
1616521230000|2021-03-23 17:40:30|6594|6589|6594|6589|6594|6589|6594|6589|1700
1616521240000|2021-03-23 17:40:40|||||||||284
1616521250000|2021-03-23 17:40:50|6592|6585|6590|6582|6592|6585|6590|6582|316
1616521260000|2021-03-23 17:41:00|6589||6587||6589||6587||496
1616521270000|2021-03-23 17:41:10|6589|6584|6590|6582|6590|6584|6589|6582|1500
1616521280000|2021-03-23 17:41:20|||||||||100
1616521290000|2021-03-23 17:41:30|||||||||190
1616521300000|2021-03-23 17:41:40|||||||||173
1616521320000|2021-03-23 17:42:00|6589||6589||6589||6589||300
1616521330000|2021-03-23 17:42:10|||||||||200
1616521350000|2021-03-23 17:42:30|6588||6588||6588||6588||400
1616521360000|2021-03-23 17:42:40|6587||6586||6588||6586||200
1616521370000|2021-03-23 17:42:50|||||||||390
1616521380000|2021-03-23 17:43:00|||||||||1300
1616521390000|2021-03-23 17:43:10|||||||||284
1616521410000|2021-03-23 17:43:30|6585|6581|6591|6587|6591|6587|6583|6580|1875
1616521420000|2021-03-23 17:43:40|||||||||100
1616521440000|2021-03-23 17:44:00|||||||||300
1616521460000|2021-03-23 17:44:20|||||||||100
1616521470000|2021-03-23 17:44:30|6590|6581|6591|6587|6591|6587|6590|6581|1100
1616521480000|2021-03-23 17:44:40|6590||6590||6590||6590||100
1616521490000|2021-03-23 17:44:50|6591||6590||6591||6590||100
1616521500000|2021-03-23 17:45:00|6591|6588|6594|6590|6596|6592|6589|6588|1400
1616521510000|2021-03-23 17:45:10||6587||6580||6587||6580|700
1616521520000|2021-03-23 17:45:20|6593|6584|6593|6582|6593|6584|6593|6582|0
1616521530000|2021-03-23 17:45:30|6592||6592||6593||6586||200
1616521540000|2021-03-23 17:45:40|6591|6581|6591|6583|6591|6583|6589|6581|400
1616521550000|2021-03-23 17:45:50|||||||||396
1616521560000|2021-03-23 17:46:00|6590||6591||6591||6590||499
1616521590000|2021-03-23 17:46:30|6590||6591||6591||6590||200
1616521600000|2021-03-23 17:46:40|6590||6590||6590||6590||0
1616521610000|2021-03-23 17:46:50|||||||||100
1616521620000|2021-03-23 17:47:00|||||||||300
1616521630000|2021-03-23 17:47:10|||||||||778
1616521650000|2021-03-23 17:47:30|6589||6588||6589||6588||200
1616521680000|2021-03-23 17:48:00||6580||6580||6580||6580|800
1616521690000|2021-03-23 17:48:10|||||||||300
1616521700000|2021-03-23 17:48:20|||||||||100
1616521740000|2021-03-23 17:49:00|6589|6584|6593|6586|6593|6586|6589|6582|700
1616521750000|2021-03-23 17:49:10|||||||||200
1616521780000|2021-03-23 17:49:40|||||||||100
1616521800000|2021-03-23 17:50:00|6592||6592||6592||6592||100
1616521810000|2021-03-23 17:50:10|||||||||703
1616521820000|2021-03-23 17:50:20|6591||6591||6591||6591||600
1616521830000|2021-03-23 17:50:30|||||||||100
1616521840000|2021-03-23 17:50:40|6592||6592||6592||6592||4600
1616521850000|2021-03-23 17:50:50|6593|6588|6597|6590|6597|6592|6593|6588|1100
1616521860000|2021-03-23 17:51:00||6591||6590||6591||6590|200
1616521870000|2021-03-23 17:51:10|6594|6585|6596|6588|6597|6588|6591|6585|1700
1616521880000|2021-03-23 17:51:20|6597|6589|6592|6584|6597|6589|6592|6583|100
1616521890000|2021-03-23 17:51:30|||||||||1200
1616521900000|2021-03-23 17:51:40|6591||6591||6591||6591||0
1616521910000|2021-03-23 17:51:50|||||||||100
1616521920000|2021-03-23 17:52:00|||||||||100
1616521930000|2021-03-23 17:52:10|||||||||300
1616521940000|2021-03-23 17:52:20|||||||||2400
1616521950000|2021-03-23 17:52:30|||||||||100
1616521980000|2021-03-23 17:53:00|||||||||100
1616521990000|2021-03-23 17:53:10||6580||6580||6580||6580|100
1616522010000|2021-03-23 17:53:30|||||||||100
1616522020000|2021-03-23 17:53:40|6592|6583|6592|6585|6592|6585|6592|6583|100
1616522040000|2021-03-23 17:54:00|||||||||100
1616522070000|2021-03-23 17:54:30||6586||6585||6586||6585|100
1616522090000|2021-03-23 17:54:50|||||||||500
1616522100000|2021-03-23 17:55:00|||||||||100
1616522110000|2021-03-23 17:55:10|||||||||574
1616522120000|2021-03-23 17:55:20|||||||||100
1616522140000|2021-03-23 17:55:40|||||||||200
1616522160000|2021-03-23 17:56:00|||||||||500
1616522170000|2021-03-23 17:56:10||6586||6586||6586||6586|100
1616522190000|2021-03-23 17:56:30|||||||||310
1616522200000|2021-03-23 17:56:40|||||||||100
1616522220000|2021-03-23 17:57:00|||||||||100
1616522250000|2021-03-23 17:57:30|6591||6591||6591||6591||100
1616522270000|2021-03-23 17:57:50|||||||||100
1616522280000|2021-03-23 17:58:00|||||||||100
1616522290000|2021-03-23 17:58:10|||||||||300
1616522300000|2021-03-23 17:58:20|6589|6581|6589|6580|6591|6581|6589|6580|100
1616522320000|2021-03-23 17:58:40|6588|6581|6589|6580|6591|6589|6583|6580|11203
1616522330000|2021-03-23 17:58:50|6588||6588||6588||6588||0
1616522340000|2021-03-23 17:59:00|||||||||400
1616522360000|2021-03-23 17:59:20|6590|6581|6600|6592|6600|6593|6590|6581|1600
1616522370000|2021-03-23 17:59:30|6598||6598||6598||6598||0
1616522380000|2021-03-23 17:59:40|6599||6598||6600||6598||0
1616522390000|2021-03-23 17:59:50|6597|6591|6596|6584|6599|6591|6596|6584|0
1616522400000|2021-03-23 18:00:00|6597||6597||6597||6596||200
1616522420000|2021-03-23 18:00:20|6598|6585|6599|6586|6599|6586|6596|6585|0
1616522430000|2021-03-23 18:00:30|6598||6598||6598||6598||0
1616522440000|2021-03-23 18:00:40|6597|6587|6599|6587|6599|6587|6596|6587|347
1616522450000|2021-03-23 18:00:50|6598||6597||6598||6597||0
1616522460000|2021-03-23 18:01:00|6595|6586|6594|6586|6595|6586|6594|6586|200
1616522470000|2021-03-23 18:01:10||6587||6587||6587||6587|100
1616522490000|2021-03-23 18:01:30|6595|6590|6600|6593|6600|6594|6595|6590|100
1616522520000|2021-03-23 18:02:00|6604|6594|6604|6597|6604|6597|6604|6594|200
1616522530000|2021-03-23 18:02:10||6599||6599||6599||6599|0
1616522540000|2021-03-23 18:02:20|||||||||300
1616522550000|2021-03-23 18:02:30|6607|6601|6607|6599|6607|6602|6607|6599|300
1616522580000|2021-03-23 18:03:00|6606||6607||6607||6606||0
1616522610000|2021-03-23 18:03:30|6603|6598|6607|6598|6607|6598|6603|6598|200
1616522630000|2021-03-23 18:03:50||6599||6599||6600||6599|200
1616522650000|2021-03-23 18:04:10|6606||6607||6607||6606||0
1616522660000|2021-03-23 18:04:20|||||||||100
1616522710000|2021-03-23 18:05:10|6606|6598|6606|6598|6607|6598|6605|6598|439
1616522720000|2021-03-23 18:05:20|6602|6595|6604|6592|6605|6595|6602|6590|500
1616522730000|2021-03-23 18:05:30|6603|6593|6602|6593|6603|6593|6602|6592|6400
1616522740000|2021-03-23 18:05:40||6592||6593||6593||6592|100
1616522760000|2021-03-23 18:06:00||6592||6593||6593||6592|100
1616522770000|2021-03-23 18:06:10|6601|6587|6600|6587|6601|6587|6600|6587|500
1616522780000|2021-03-23 18:06:20|6599|6588|6600|6587|6600|6588|6599|6587|200
1616522790000|2021-03-23 18:06:30|6599||6598||6599||6598||100
1616522800000|2021-03-23 18:06:40|||||||||400
1616522820000|2021-03-23 18:07:00|6597|6585|6597|6585|6597|6585|6597|6585|0
1616522830000|2021-03-23 18:07:10|6596|6584|6596|6585|6596|6585|6596|6584|0
1616522840000|2021-03-23 18:07:20|6595||6595||6596||6595||0
1616522850000|2021-03-23 18:07:30|6594|6584|6588|6581|6594|6585|6588|6580|400
1616522860000|2021-03-23 18:07:40|6589|6580|6597|6593|6597|6594|6589|6580|2352
1616522870000|2021-03-23 18:07:50|6603|6595|6602|6593|6610|6595|6602|6593|300
1616522880000|2021-03-23 18:08:00|6603||6604||6605||6603||0
1616522900000|2021-03-23 18:08:20|6603||6603||6603||6603||200
1616522920000|2021-03-23 18:08:40|6604||6604||6605||6604||100
1616522940000|2021-03-23 18:09:00|6605||6605||6605||6605||100
1616522950000|2021-03-23 18:09:10|6607|6595|6607|6599|6607|6599|6607|6595|0
1616522960000|2021-03-23 18:09:20|6609|6598|6616|6606|6618|6606|6609|6598|200
1616522970000|2021-03-23 18:09:30||6607||6607||6607||6607|0
1616522990000|2021-03-23 18:09:50|6619|6610|6624|6613|6629|6618|6619|6610|500
1616523000000|2021-03-23 18:10:00||6614||6614||6614||6614|0
1616523020000|2021-03-23 18:10:20||6615||6615||6615||6615|0
1616523030000|2021-03-23 18:10:30|6625|6616|6632|6621|6636|6625|6625|6616|300
1616523050000|2021-03-23 18:10:50|6636|6626|6637|6628|6637|6628|6635|6626|1661
1616523060000|2021-03-23 18:11:00|6635|6627|6635|6627|6635|6627|6633|6627|200
1616523070000|2021-03-23 18:11:10|6631|6623|6632|6620|6632|6623|6631|6620|100
1616523080000|2021-03-23 18:11:20||6621||6622||6622||6621|0
1616523090000|2021-03-23 18:11:30|6631||6631||6631||6631||100
1616523100000|2021-03-23 18:11:40|||||||||100
1616523110000|2021-03-23 18:11:50|6637|6626|6637|6630|6637|6630|6637|6626|300
1616523120000|2021-03-23 18:12:00|6636|6625|6635|6623|6636|6626|6635|6623|300
1616523140000|2021-03-23 18:12:20|6637|6624|6635|6625|6637|6625|6635|6624|200
1616523150000|2021-03-23 18:12:30|6637|6626|6637|6626|6637|6627|6635|6626|0
1616523160000|2021-03-23 18:12:40|6635||6635||6635||6635||0
1616523170000|2021-03-23 18:12:50|6637||6637||6637||6637||0
1616523180000|2021-03-23 18:13:00|6635|6627|6641|6631|6641|6632|6635|6627|200
1616523190000|2021-03-23 18:13:10|||||||||100
1616523240000|2021-03-23 18:14:00|||||||||200
1616523260000|2021-03-23 18:14:20|6640|6625|6641|6626|6641|6627|6635|6625|600
1616523270000|2021-03-23 18:14:30|6640|6624|6636|6624|6640|6625|6635|6624|400
1616523280000|2021-03-23 18:14:40|6635|6623|6634|6622|6635|6623|6634|6622|0
1616523290000|2021-03-23 18:14:50|6633|6621|6632|6621|6633|6621|6632|6621|100
1616523300000|2021-03-23 18:15:00|6631||6631||6631||6631||100
1616523310000|2021-03-23 18:15:10|6630|6620|6627|6609|6630|6620|6624|6609|600
1616523320000|2021-03-23 18:15:20|6626||6626||6626||6626||200
1616523330000|2021-03-23 18:15:30|6625|6612|6625|6613|6625|6613|6625|6612|0
1616523340000|2021-03-23 18:15:40||6614||6613||6615||6613|0
1616523350000|2021-03-23 18:15:50||6614||6613||6614||6613|0
1616523360000|2021-03-23 18:16:00|6624||6624||6624||6624||0
1616523370000|2021-03-23 18:16:10|6623|6614|6617|6606|6623|6614|6617|6605|869
1616523380000|2021-03-23 18:16:20|6616|6600|6616|6603|6616|6603|6616|6600|0
1616523390000|2021-03-23 18:16:30|6615|6602|6615|6600|6615|6605|6615|6600|400
1616523400000|2021-03-23 18:16:40|6614|6594|6615|6605|6617|6605|6606|6592|800
1616523410000|2021-03-23 18:16:50|6614||6614||6615||6610||300
1616523420000|2021-03-23 18:17:00|||||||||300
1616523430000|2021-03-23 18:17:10|6615|6609|6614|6606|6615|6610|6614|6606|1400
1616523440000|2021-03-23 18:17:20||6605||6605||6605||6605|0
1616523450000|2021-03-23 18:17:30||6606||6607||6607||6606|100
1616523460000|2021-03-23 18:17:40|6615|6610|6619|6611|6620|6611|6615|6608|0
1616523470000|2021-03-23 18:17:50|6618||6616||6618||6615||300
1616523480000|2021-03-23 18:18:00|6619|6612|6622|6612|6623|6614|6617|6612|200
1616523490000|2021-03-23 18:18:10|6621|6611|6621|6614|6621|6614|6621|6611|0
1616523500000|2021-03-23 18:18:20|6618|6611|6621|6614|6621|6615|6617|6611|800
1616523510000|2021-03-23 18:18:30|6622|6615|6620|6614|6627|6619|6620|6614|4046
1616523520000|2021-03-23 18:18:40|6619||6620||6620||6619||700
1616523530000|2021-03-23 18:18:50|6619||6619||6620||6616||1554
1616523540000|2021-03-23 18:19:00|6620|6616|6621|6614|6624|6620|6620|6614|1220
1616523550000|2021-03-23 18:19:10|6618||6620||6621||6617||2982
1616523560000|2021-03-23 18:19:20|6621|6617|6624|6614|6624|6617|6621|6614|1900
1616523570000|2021-03-23 18:19:30|||||||||100
1616523590000|2021-03-23 18:19:50|6619|6606|6613|6604|6619|6614|6613|6601|5559
1616523600000|2021-03-23 18:20:00|6614|6608|6616|6605|6617|6608|6614|6605|200
1616523610000|2021-03-23 18:20:10|6615|6610|6622|6611|6622|6611|6615|6605|1984
1616523620000|2021-03-23 18:20:20|6619|6607|6616|6610|6619|6610|6616|6605|1416
1616523630000|2021-03-23 18:20:30|6613|6605|6596|6588|6613|6605|6596|6586|5433
1616523640000|2021-03-23 18:20:40|6597|6590|6601|6589|6602|6597|6597|6586|1000
1616523650000|2021-03-23 18:20:50|6602|6595|6601|6590|6602|6595|6600|6589|2400
1616523660000|2021-03-23 18:21:00|6602|6591|6600|6590|6602|6591|6600|6590|600
1616523670000|2021-03-23 18:21:10|6601||6601||6601||6601||2800
1616523680000|2021-03-23 18:21:20||6591||6588||6591||6586|289
1616523690000|2021-03-23 18:21:30|6600|6586|6596|6586|6600|6586|6596|6586|0
1616523700000|2021-03-23 18:21:40|6601|6590|6600|6595|6601|6595|6600|6590|300
1616523710000|2021-03-23 18:21:50|6601||6600||6601||6600||400
1616523720000|2021-03-23 18:22:00|6601|6596|6601|6595|6601|6596|6600|6595|300
1616523730000|2021-03-23 18:22:10|6605|6596|6605|6598|6607|6598|6605|6596|500
1616523740000|2021-03-23 18:22:20|6607|6599|6610|6600|6610|6601|6607|6598|300
1616523750000|2021-03-23 18:22:30|6609|6601|6610|6600|6610|6604|6608|6600|1146
1616523760000|2021-03-23 18:22:40|6613|6601|6614|6605|6615|6605|6610|6600|300
1616523780000|2021-03-23 18:23:00|||||||||100
1616523790000|2021-03-23 18:23:10|6613||6613||6614||6613||100
1616523800000|2021-03-23 18:23:20|6612||6613||6614||6611||0
1616523810000|2021-03-23 18:23:30|6614||6614||6614||6614||0
1616523840000|2021-03-23 18:24:00|6613|6601|6604|6595|6614|6601|6604|6595|600
1616523850000|2021-03-23 18:24:10||6596||6596||6596||6596|100
1616523860000|2021-03-23 18:24:20|6600|6592|6597|6587|6601|6592|6597|6587|300
1616523870000|2021-03-23 18:24:30|6598|6588|6598|6589|6598|6592|6598|6588|400
1616523880000|2021-03-23 18:24:40||6587||6590||6590||6587|1000
1616523890000|2021-03-23 18:24:50||6589||6589||6589||6587|100
1616523900000|2021-03-23 18:25:00|6594|6588|6594|6579|6597|6588|6592|6579|1700
1616523910000|2021-03-23 18:25:10|6591|6580|6591|6579|6591|6580|6591|6579|198
1616523920000|2021-03-23 18:25:20|6590|6580|6590|6579|6590|6580|6590|6577|0
1616523930000|2021-03-23 18:25:30|6589|6578|6588|6578|6589|6579|6588|6578|200
1616523940000|2021-03-23 18:25:40|6586|6576|6585|6576|6586|6576|6585|6573|600
1616523950000|2021-03-23 18:25:50|6583|6573|6585|6576|6585|6577|6582|6570|400
1616523960000|2021-03-23 18:26:00|6584|6577|6585|6578|6586|6579|6584|6576|1090
1616523970000|2021-03-23 18:26:10|||||||||200
1616523980000|2021-03-23 18:26:20|6586|6579|6586|6579|6586|6579|6586|6578|200
1616523990000|2021-03-23 18:26:30|6587|6580|6587|6579|6587|6582|6586|6579|700
1616524000000|2021-03-23 18:26:40|6589|6580|6589|6581|6589|6583|6589|6580|400
1616524010000|2021-03-23 18:26:50|6591|6582|6590|6582|6591|6585|6590|6582|700
1616524020000|2021-03-23 18:27:00|6591|6583|6591|6583|6591|6586|6591|6582|1200
1616524030000|2021-03-23 18:27:10|6594|6584|6594|6585|6594|6585|6594|6584|800
1616524040000|2021-03-23 18:27:20||6586||6586||6586||6586|1463
1616524050000|2021-03-23 18:27:30|6590|6582|6586|6580|6590|6582|6582|6577|1200
1616524060000|2021-03-23 18:27:40|||||||||300
1616524070000|2021-03-23 18:27:50|6585|6582|6586|6580|6586|6582|6585|6580|11300
1616524080000|2021-03-23 18:28:00|6587|6581|6590|6581|6590|6583|6587|6580|400
1616524090000|2021-03-23 18:28:10||6583||6581||6583||6580|400
1616524100000|2021-03-23 18:28:20||6582||6583||6583||6581|200
1616524110000|2021-03-23 18:28:30||6584||6583||6584||6583|900
1616524120000|2021-03-23 18:28:40||6584||6583||6585||6583|1032
1616524140000|2021-03-23 18:29:00||6584||6583||6585||6583|200
1616524150000|2021-03-23 18:29:10|||||||||159
1616524160000|2021-03-23 18:29:20|||||||||300
1616524170000|2021-03-23 18:29:30|6587|6579|6590|6583|6590|6584|6587|6579|1456
1616524180000|2021-03-23 18:29:40|6585|6579|6589|6578|6590|6579|6585|6577|200
1616524190000|2021-03-23 18:29:50|6586||6586||6586||6586||100
1616524200000|2021-03-23 18:30:00|6589|6579|6592|6582|6592|6590|6589|6579|503
1616524210000|2021-03-23 18:30:10||6578||6578||6578||6578|0
1616524220000|2021-03-23 18:30:20||6579||6578||6579||6578|100
1616524230000|2021-03-23 18:30:30|6590|6575|6590|6580|6590|6585|6589|6575|900
1616524240000|2021-03-23 18:30:40|6592|6581|6592|6581|6592|6581|6592|6581|204
1616524260000|2021-03-23 18:31:00||6582||6583||6583||6582|100
1616524270000|2021-03-23 18:31:10||6584||6582||6584||6582|2378
1616524280000|2021-03-23 18:31:20||6584||6581||6584||6581|200
1616524290000|2021-03-23 18:31:30|6591|6582|6591|6583|6591|6583|6591|6581|100
1616524300000|2021-03-23 18:31:40||6582||6582||6582||6582|0
1616524320000|2021-03-23 18:32:00|||||||||234
1616524330000|2021-03-23 18:32:10|||||||||100
1616524340000|2021-03-23 18:32:20|6592||6591||6592||6591||1096
1616524350000|2021-03-23 18:32:30|||||||||600
1616524360000|2021-03-23 18:32:40|6588||6588||6588||6588||346
1616524370000|2021-03-23 18:32:50|6591|6585|6592|6585|6594|6586|6591|6585|650
1616524380000|2021-03-23 18:33:00|6599|6586|6599|6590|6599|6591|6592|6586|700
1616524390000|2021-03-23 18:33:10|6600|6591|6605|6599|6605|6599|6600|6591|0
1616524400000|2021-03-23 18:33:20||6601||6601||6601||6601|1100
1616524410000|2021-03-23 18:33:30|||||||||100
1616524420000|2021-03-23 18:33:40|6603|6595|6605|6595|6605|6595|6603|6595|884
1616524430000|2021-03-23 18:33:50|6604||6605||6605||6604||0
1616524440000|2021-03-23 18:34:00||6596||6596||6596||6596|204
1616524450000|2021-03-23 18:34:10|6604||6603||6604||6603||300
1616524460000|2021-03-23 18:34:20|6602|6595|6603|6595|6603|6595|6602|6595|100
1616524470000|2021-03-23 18:34:30|6602||6602||6602||6602||200
1616524480000|2021-03-23 18:34:40|||||||||200
1616524490000|2021-03-23 18:34:50|6601|6597|6602|6595|6602|6597|6601|6595|700
1616524500000|2021-03-23 18:35:00||6599||6595||6599||6595|833
1616524510000|2021-03-23 18:35:10|||||||||100
1616524520000|2021-03-23 18:35:20||6596||6596||6596||6596|2823
1616524530000|2021-03-23 18:35:30|||||||||100
1616524540000|2021-03-23 18:35:40|6600|6599|6602|6596|6602|6599|6600|6596|1900
1616524550000|2021-03-23 18:35:50|6601|6599|6602|6596|6602|6599|6601|6596|2726
1616524560000|2021-03-23 18:36:00|6601|6595|6599|6595|6602|6595|6599|6595|340
1616524570000|2021-03-23 18:36:10|6598|6591|6599|6592|6599|6593|6597|6588|5977
1616524580000|2021-03-23 18:36:20|6598|6589|6597|6583|6598|6589|6597|6583|1600
1616524590000|2021-03-23 18:36:30|6595|6585|6594|6581|6595|6585|6594|6580|100
1616524600000|2021-03-23 18:36:40|6596|6585|6595|6585|6596|6585|6595|6585|100
1616524610000|2021-03-23 18:36:50|6596|6588|6598|6587|6598|6590|6592|6587|344
1616524620000|2021-03-23 18:37:00|6595|6585|6594|6585|6595|6585|6594|6585|0
1616524640000|2021-03-23 18:37:20|6593||6594||6594||6593||600
1616524650000|2021-03-23 18:37:30|6593||6592||6593||6592||700
1616524660000|2021-03-23 18:37:40|6593||6592||6593||6592||0
1616524670000|2021-03-23 18:37:50|||||||||200
1616524690000|2021-03-23 18:38:10|||||||||100
1616524700000|2021-03-23 18:38:20||6587||6587||6587||6587|0
1616524710000|2021-03-23 18:38:30|6593|6588|6596|6587|6596|6592|6592|6587|400
1616524740000|2021-03-23 18:39:00|6594|6590|6593|6590|6594|6590|6593|6590|900
1616524750000|2021-03-23 18:39:10||6587||6587||6588||6587|849
1616524760000|2021-03-23 18:39:20|6594|6589|6598|6589|6598|6594|6594|6589|558
1616524770000|2021-03-23 18:39:30|6595||6595||6595||6595||800
1616524780000|2021-03-23 18:39:40|6598||6598||6598||6598||200
1616524790000|2021-03-23 18:39:50|||||||||100
1616524800000|2021-03-23 18:40:00|6599|6590|6596|6589|6599|6593|6594|6589|10300
1616524810000|2021-03-23 18:40:10|6595|6587|6592|6587|6595|6587|6590|6587|2783
1616524820000|2021-03-23 18:40:20|6591|6586|6591|6586|6591|6586|6591|6586|800
1616524830000|2021-03-23 18:40:30|||||||||1500
1616524840000|2021-03-23 18:40:40||6583||6583||6583||6583|4500
1616524850000|2021-03-23 18:40:50|6590||6591||6591||6590||100
1616524860000|2021-03-23 18:41:00|6590||6590||6590||6590||0
1616524880000|2021-03-23 18:41:20|6589||6590||6590||6589||500
1616524930000|2021-03-23 18:42:10|6589||6590||6590||6589||626
1616524940000|2021-03-23 18:42:20|6588|6575|6587|6576|6589|6579|6583|6574|1100
1616524950000|2021-03-23 18:42:30|6586|6575|6587|6576|6587|6576|6586|6574|100
1616524960000|2021-03-23 18:42:40|||||||||100
1616524970000|2021-03-23 18:42:50|6590|6583|6591|6587|6591|6587|6589|6583|600
1616524980000|2021-03-23 18:43:00||6579||6579||6584||6579|200
1616525010000|2021-03-23 18:43:30|||||||||100
1616525020000|2021-03-23 18:43:40|6594|6580|6594|6585|6594|6586|6594|6580|300
1616525050000|2021-03-23 18:44:10|||||||||100
1616525100000|2021-03-23 18:45:00|6592|6579|6581|6574|6592|6579|6581|6574|300
1616525110000|2021-03-23 18:45:10|||||||||100
1616525120000|2021-03-23 18:45:20|6578|6572|6573|6566|6578|6572|6573|6562|250
1616525130000|2021-03-23 18:45:30||6564||6566||6567||6564|0
1616525140000|2021-03-23 18:45:40||6564||6564||6564||6564|0
1616525150000|2021-03-23 18:45:50|6572|6562|6558|6550|6572|6562|6552|6545|1800
1616525160000|2021-03-23 18:46:00|6559|6551|6563|6557|6563|6557|6558|6551|800
1616525170000|2021-03-23 18:46:10|6564|6556|6568|6559|6568|6559|6564|6556|300
1616525180000|2021-03-23 18:46:20|6567|6557|6566|6557|6568|6558|6566|6557|300
1616525190000|2021-03-23 18:46:30|||||||||100
1616525200000|2021-03-23 18:46:40|||||||||100
1616525220000|2021-03-23 18:47:00||6558||6560||6560||6558|241
1616525230000|2021-03-23 18:47:10|6568|6563|6567|6560|6568|6563|6567|6560|586
1616525280000|2021-03-23 18:48:00|6564|6559|6568|6563|6568|6567|6564|6559|4255
1616525290000|2021-03-23 18:48:10|6569|6564|6568|6563|6569|6564|6568|6563|500
1616525300000|2021-03-23 18:48:20|||||||||1100
1616525310000|2021-03-23 18:48:30|6569|6565|6579|6567|6580|6571|6569|6564|1700
1616525320000|2021-03-23 18:48:40|6580|6571|6581|6573|6581|6573|6580|6571|0
1616525330000|2021-03-23 18:48:50||6574||6574||6574||6574|0
1616525340000|2021-03-23 18:49:00|6579|6575|6581|6575|6581|6577|6579|6575|500
1616525350000|2021-03-23 18:49:10|6578|6570|6580|6572|6581|6575|6576|6569|500
1616525360000|2021-03-23 18:49:20|6581||6581||6581||6581||0
1616525370000|2021-03-23 18:49:30|6584|6573|6584|6579|6584|6581|6584|6573|400
1616525380000|2021-03-23 18:49:40||6574||6575||6575||6574|0
1616525390000|2021-03-23 18:49:50|6583|6576|6584|6575|6584|6576|6583|6574|0
1616525400000|2021-03-23 18:50:00|6583|6573|6582|6572|6584|6573|6582|6572|0
1616525410000|2021-03-23 18:50:10|6581|6570|6579|6570|6582|6570|6579|6570|0
1616525420000|2021-03-23 18:50:20|6581|6571|6581|6571|6581|6571|6580|6571|100
1616525430000|2021-03-23 18:50:30|6584||6584||6584||6584||0
1616525440000|2021-03-23 18:50:40|6581||6580||6581||6580||0
1616525450000|2021-03-23 18:50:50|6579||6579||6580||6579||6594
1616525460000|2021-03-23 18:51:00|||||||||1400
1616525480000|2021-03-23 18:51:20|||||||||100
1616525490000|2021-03-23 18:51:30|||||||||123
1616525500000|2021-03-23 18:51:40|||||||||300
1616525520000|2021-03-23 18:52:00|6578||6579||6579||6578||270
1616525530000|2021-03-23 18:52:10|6578|6570|6583|6577|6583|6577|6575|6570|1296
1616525540000|2021-03-23 18:52:20|6582||6583||6583||6582||300
1616525550000|2021-03-23 18:52:30|6582||6583||6583||6582||0
1616525560000|2021-03-23 18:52:40|6582||6582||6583||6582||100
1616525570000|2021-03-23 18:52:50|6583||6583||6583||6582||200
1616525580000|2021-03-23 18:53:00|6584|6579|6586|6581|6586|6581|6584|6579|200
1616525610000|2021-03-23 18:53:30|||||||||142
1616525630000|2021-03-23 18:53:50|6585|6574|6580|6570|6585|6574|6580|6570|650
1616525640000|2021-03-23 18:54:00|6579||6577||6580||6577||0
1616525650000|2021-03-23 18:54:10||6572||6572||6572||6572|1700
1616525660000|2021-03-23 18:54:20|||||||||600
1616525670000|2021-03-23 18:54:30|||||||||300
1616525680000|2021-03-23 18:54:40|6576|6570|6576|6570|6577|6570|6576|6570|600
1616525690000|2021-03-23 18:54:50|6577|6566|6575|6570|6577|6571|6572|6566|719
1616525700000|2021-03-23 18:55:00|6577|6571|6577|6571|6577|6573|6577|6571|300
1616525720000|2021-03-23 18:55:20|6575||6575||6575||6575||200
1616525730000|2021-03-23 18:55:30|6574||6574||6574||6574||400
1616525740000|2021-03-23 18:55:40|6573||6573||6573||6573||200
1616525750000|2021-03-23 18:55:50|||||||||100
1616525760000|2021-03-23 18:56:00|6572|6570|6576|6572|6576|6572|6572|6570|1120
1616525770000|2021-03-23 18:56:10|||||||||200
1616525790000|2021-03-23 18:56:30|6575||6575||6575||6575||0
1616525800000|2021-03-23 18:56:40||6571||6571||6571||6571|200
1616525820000|2021-03-23 18:57:00|6574|6572|6577|6572|6577|6576|6574|6572|800
1616525830000|2021-03-23 18:57:10|6578|6573|6578|6575|6578|6575|6578|6573|600
1616525840000|2021-03-23 18:57:20|||||||||100
1616525860000|2021-03-23 18:57:40|6577|6572|6576|6570|6577|6572|6576|6570|400
1616525880000|2021-03-23 18:58:00|6575||6575||6575||6575||200
1616525890000|2021-03-23 18:58:10|6574|6571|6579|6574|6579|6574|6574|6570|945
1616525900000|2021-03-23 18:58:20|6578||6578||6578||6578||0
1616525910000|2021-03-23 18:58:30|6576|6570|6574|6572|6576|6572|6574|6570|900
1616525920000|2021-03-23 18:58:40|6575|6573|6576|6572|6577|6573|6575|6572|3098
1616525950000|2021-03-23 18:59:10|||||||||200
1616525960000|2021-03-23 18:59:20|||||||||300
1616525990000|2021-03-23 18:59:50|6574|6570|6575|6570|6576|6573|6573|6570|2100
1616526000000|2021-03-23 19:00:00|6576|6571|6576|6570|6576|6572|6575|6570|700
1616526010000|2021-03-23 19:00:10|6578|6573|6578|6571|6578|6574|6578|6571|300
1616526020000|2021-03-23 19:00:20|6579|6574|6579|6571|6579|6574|6579|6571|200
1616526030000|2021-03-23 19:00:30||6570||6570||6570||6570|0
1616526050000|2021-03-23 19:00:50|6577||6577||6577||6577||100
1616526060000|2021-03-23 19:01:00|6576|6564|6577|6572|6577|6572|6572|6564|1039
1616526070000|2021-03-23 19:01:10|6576||6577||6577||6576||1800
1616526080000|2021-03-23 19:01:20|6576||6577||6577||6576||0
1616526090000|2021-03-23 19:01:30|6574|6570|6575|6570|6576|6570|6574|6570|0
1616526100000|2021-03-23 19:01:40|6574|6569|6575|6569|6577|6573|6573|6565|1275
1616526110000|2021-03-23 19:01:50|6576||6576||6576||6576||0
1616526120000|2021-03-23 19:02:00|6574||6574||6574||6574||100
1616526130000|2021-03-23 19:02:10|6572|6565|6571|6565|6572|6565|6571|6565|300
1616526170000|2021-03-23 19:02:50|6573|6568|6573|6568|6573|6568|6573|6568|200
1616526180000|2021-03-23 19:03:00|6576|6569|6580|6576|6580|6576|6576|6569|1100
1616526190000|2021-03-23 19:03:10|||||||||100
1616526200000|2021-03-23 19:03:20|6578|6575|6578|6571|6578|6575|6578|6569|200
1616526210000|2021-03-23 19:03:30||6574||6574||6574||6569|0
1616526220000|2021-03-23 19:03:40|6580|6576|6583|6577|6583|6578|6580|6576|500
1616526230000|2021-03-23 19:03:50|6584|6580|6583|6577|6584|6580|6583|6577|400
1616526240000|2021-03-23 19:04:00|6587|6578|6583|6578|6587|6578|6583|6578|0
1616526250000|2021-03-23 19:04:10||6577||6577||6578||6577|380
1616526260000|2021-03-23 19:04:20|6582|6578|6582|6577|6582|6578|6582|6577|0
1616526270000|2021-03-23 19:04:30||6578||6577||6578||6577|542
1616526290000|2021-03-23 19:04:50|6583|6575|6583|6575|6583|6575|6582|6575|0
1616526300000|2021-03-23 19:05:00|6582||6581||6582||6581||0
1616526310000|2021-03-23 19:05:10|6577|6573|6576|6570|6577|6573|6576|6568|400
1616526320000|2021-03-23 19:05:20|6579|6573|6579|6573|6579|6575|6576|6572|1000
1616526330000|2021-03-23 19:05:30||6572||6571||6572||6568|200
1616526350000|2021-03-23 19:05:50|6578|6570|6579|6571|6579|6571|6578|6570|567
1616526360000|2021-03-23 19:06:00|6578|6570|6578|6573|6579|6574|6578|6570|200
1616526370000|2021-03-23 19:06:10|6579|6574|6581|6577|6581|6577|6579|6574|1400
1616526380000|2021-03-23 19:06:20|6583|6578|6583|6579|6583|6580|6583|6577|500
1616526390000|2021-03-23 19:06:30||6581||6579||6581||6579|400
1616526410000|2021-03-23 19:06:50|6584|6580|6588|6582|6588|6584|6584|6580|900
1616526420000|2021-03-23 19:07:00||6581||6581||6581||6581|0
1616526430000|2021-03-23 19:07:10||6580||6580||6580||6580|0
1616526440000|2021-03-23 19:07:20|6587|6579|6587|6579|6587|6579|6587|6579|0
1616526450000|2021-03-23 19:07:30|6585||6585||6585||6585||0
1616526460000|2021-03-23 19:07:40|6586|6580|6586|6581|6586|6581|6586|6580|200
1616526470000|2021-03-23 19:07:50|6587|6580|6587|6581|6587|6581|6587|6580|142
1616526480000|2021-03-23 19:08:00||6580||6580||6580||6580|600
1616526500000|2021-03-23 19:08:20|6586|6579|6587|6584|6587|6584|6583|6579|2010
1616526510000|2021-03-23 19:08:30|||||||||300
1616526520000|2021-03-23 19:08:40|6586|6579|6586|6579|6586|6579|6586|6579|100
1616526530000|2021-03-23 19:08:50|6587|6581|6586|6579|6587|6581|6586|6579|64200
1616526540000|2021-03-23 19:09:00|6587|6580|6590|6580|6590|6583|6587|6579|700
1616526550000|2021-03-23 19:09:10|6589||6589||6589||6589||142
1616526560000|2021-03-23 19:09:20||6582||6582||6582||6582|10100
1616526580000|2021-03-23 19:09:40|6586|6580|6589|6580|6589|6580|6586|6580|100
1616526590000|2021-03-23 19:09:50|6588||6589||6589||6588||0
1616526600000|2021-03-23 19:10:00|6588|6582|6589|6580|6589|6582|6588|6580|100
1616526610000|2021-03-23 19:10:10|6588||6588||6588||6588||0
1616526620000|2021-03-23 19:10:20|6587|6579|6581|6575|6587|6579|6580|6575|1604
1616526630000|2021-03-23 19:10:30|6580|6576|6580|6575|6581|6576|6580|6575|1700
1616526640000|2021-03-23 19:10:40|6579|6569|6579|6570|6580|6574|6579|6569|400
1616526650000|2021-03-23 19:10:50|6578|6571|6578|6566|6578|6571|6578|6566|0
1616526660000|2021-03-23 19:11:00|6577|6567|6574|6566|6577|6567|6574|6566|212
1616526670000|2021-03-23 19:11:10|||||||||100
1616526680000|2021-03-23 19:11:20|6575|6570|6579|6574|6579|6574|6575|6570|800
1616526690000|2021-03-23 19:11:30||6570||6574||6574||6570|0
1616526700000|2021-03-23 19:11:40|6578|6573|6579|6574|6579|6574|6578|6573|200
1616526720000|2021-03-23 19:12:00||6573||6573||6573||6573|1300
1616526730000|2021-03-23 19:12:10|6580|6574|6582|6578|6582|6578|6580|6574|1200
1616526740000|2021-03-23 19:12:20|6584|6580|6587|6580|6587|6581|6584|6580|900
1616526750000|2021-03-23 19:12:30||6579||6579||6579||6579|0
1616526760000|2021-03-23 19:12:40|6586||6586||6586||6586||0
1616526770000|2021-03-23 19:12:50|||||||||142
1616526780000|2021-03-23 19:13:00||6580||6580||6580||6580|300
1616526790000|2021-03-23 19:13:10|||||||||100
1616526800000|2021-03-23 19:13:20|6583|6579|6573|6561|6583|6579|6573|6555|1723
1616526810000|2021-03-23 19:13:30|6572||6573||6573||6572||0
1616526820000|2021-03-23 19:13:40|6571||6571||6571||6571||100
1616526830000|2021-03-23 19:13:50|6570|6563|6570|6564|6571|6567|6567|6563|3016
1616526840000|2021-03-23 19:14:00|6571|6563|6571|6567|6573|6567|6571|6560|300
1616526850000|2021-03-23 19:14:10||6560||6560||6560||6560|1100
1616526860000|2021-03-23 19:14:20|6570|6564|6575|6571|6575|6571|6570|6564|3100
1616526870000|2021-03-23 19:14:30|6576|6572|6580|6571|6580|6572|6576|6571|600
1616526880000|2021-03-23 19:14:40|||||||||1300
1616526890000|2021-03-23 19:14:50|6578|6573|6576|6571|6580|6573|6576|6571|400
1616526900000|2021-03-23 19:15:00|6579|6572|6580|6576|6580|6576|6576|6571|900
1616526910000|2021-03-23 19:15:10||6577||6577||6577||6577|742
1616526930000|2021-03-23 19:15:30|6579|6576|6580|6576|6580|6576|6579|6576|200
1616526940000|2021-03-23 19:15:40|6578|6574|6575|6571|6579|6574|6575|6570|5382
1616526950000|2021-03-23 19:15:50|6578|6572|6578|6574|6578|6574|6578|6571|2012
1616526960000|2021-03-23 19:16:00||6570||6574||6574||6570|300
1616526970000|2021-03-23 19:16:10|6577|6570|6578|6573|6578|6573|6574|6570|2491
1616526980000|2021-03-23 19:16:20|6576|6571|6578|6571|6578|6571|6576|6571|2500
1616526990000|2021-03-23 19:16:30|||||||||200
1616527000000|2021-03-23 19:16:40|6575|6570|6573|6563|6575|6570|6573|6563|0
1616527010000|2021-03-23 19:16:50||6560||6563||6563||6560|0
1616527020000|2021-03-23 19:17:00|6571|6560|6557|6549|6571|6560|6557|6545|542
1616527030000|2021-03-23 19:17:10|6560|6551|6566|6559|6566|6561|6560|6548|700
1616527040000|2021-03-23 19:17:20|||||||||300
1616527060000|2021-03-23 19:17:40|6571|6560|6571|6565|6571|6565|6571|6560|300
1616527080000|2021-03-23 19:18:00|||||||||1700
1616527090000|2021-03-23 19:18:10|6568|6563|6569|6558|6569|6563|6568|6558|0
1616527100000|2021-03-23 19:18:20|6568||6569||6569||6568||300
1616527110000|2021-03-23 19:18:30|6568||6568||6569||6568||0
1616527120000|2021-03-23 19:18:40||6559||6557||6559||6557|0
1616527130000|2021-03-23 19:18:50|6565|6558|6564|6557|6565|6558|6563|6557|0
1616527140000|2021-03-23 19:19:00|6565|6560|6566|6557|6567|6563|6565|6557|1600
1616527150000|2021-03-23 19:19:10|6567|6559|6567|6563|6567|6563|6566|6559|291
1616527160000|2021-03-23 19:19:20||6560||6560||6560||6559|1100
1616527170000|2021-03-23 19:19:30||6559||6560||6560||6559|0
1616527180000|2021-03-23 19:19:40|||||||||200
1616527190000|2021-03-23 19:19:50|6569|6561|6568|6561|6569|6568|6568|6559|2045
1616527200000|2021-03-23 19:20:00|6569|6562|6571|6563|6571|6568|6569|6562|973
1616527210000|2021-03-23 19:20:10||6562||6563||6563||6562|200
1616527220000|2021-03-23 19:20:20|6570|6561|6573|6565|6573|6567|6570|6561|1200
1616527230000|2021-03-23 19:20:30|6572||6572||6572||6572||2500
1616527240000|2021-03-23 19:20:40|6571|6561|6571|6561|6571|6561|6571|6561|1377
1616527250000|2021-03-23 19:20:50|6569|6554|6560|6547|6569|6556|6559|6547|200
1616527260000|2021-03-23 19:21:00||6549||6549||6551||6549|453
1616527270000|2021-03-23 19:21:10||6550||6549||6550||6549|0
1616527280000|2021-03-23 19:21:20|6558|6552|6558|6552|6558|6553|6558|6552|100
1616527290000|2021-03-23 19:21:30|6554|6553|6556|6545|6558|6553|6554|6544|500
1616527300000|2021-03-23 19:21:40|6555|6542|6552|6541|6555|6543|6551|6540|300
1616527310000|2021-03-23 19:21:50|6551|6542|6551|6542|6551|6543|6551|6541|300
1616527320000|2021-03-23 19:22:00|6549||6549||6549||6549||200
1616527330000|2021-03-23 19:22:10|6546|6541|6549|6542|6549|6542|6546|6541|300
1616527340000|2021-03-23 19:22:20|6551|6543|6548|6543|6551|6546|6545|6541|13337
1616527350000|2021-03-23 19:22:30|6551|6546|6550|6543|6551|6548|6550|6540|1919
1616527360000|2021-03-23 19:22:40|6551|6544|6552|6546|6553|6549|6551|6543|2090
1616527370000|2021-03-23 19:22:50|6553|6543|6553|6543|6553|6546|6553|6542|600
1616527380000|2021-03-23 19:23:00||6546||6546||6546||6543|0
1616527400000|2021-03-23 19:23:20||6547||6543||6548||6543|400
1616527410000|2021-03-23 19:23:30||6546||6544||6546||6544|0
1616527420000|2021-03-23 19:23:40|6550|6546|6550|6544|6553|6546|6550|6544|300
1616527430000|2021-03-23 19:23:50|||||||||600
1616527440000|2021-03-23 19:24:00|||||||||100
1616527460000|2021-03-23 19:24:20|6549|6540|6548|6540|6549|6540|6543|6537|2295
1616527470000|2021-03-23 19:24:30||6541||6540||6541||6540|100
1616527480000|2021-03-23 19:24:40|6550|6541|6553|6548|6553|6549|6550|6541|500
1616527490000|2021-03-23 19:24:50|6555|6545|6555|6549|6555|6549|6555|6545|750
1616527500000|2021-03-23 19:25:00|6558|6548|6555|6548|6558|6548|6555|6548|400
1616527510000|2021-03-23 19:25:10|6557||6556||6557||6556||200
1616527520000|2021-03-23 19:25:20|6557||6557||6557||6557||0
1616527530000|2021-03-23 19:25:30|6556||6556||6556||6556||0
1616527540000|2021-03-23 19:25:40|6557||6557||6557||6557||0
1616527550000|2021-03-23 19:25:50|6556||6555||6556||6555||0
1616527560000|2021-03-23 19:26:00|6557|6551|6560|6555|6561|6555|6557|6551|100
1616527570000|2021-03-23 19:26:10|6559|6552|6560|6550|6560|6555|6559|6550|200
1616527580000|2021-03-23 19:26:20|6563|6555|6560|6556|6563|6556|6560|6555|100
1616527590000|2021-03-23 19:26:30|6561|6558|6566|6556|6566|6558|6561|6556|500
1616527600000|2021-03-23 19:26:40|6565|6558|6565|6559|6565|6559|6565|6555|0
1616527620000|2021-03-23 19:27:00|||||||||2000
1616527630000|2021-03-23 19:27:10||6560||6559||6560||6559|400
1616527640000|2021-03-23 19:27:20|6564|6561|6569|6562|6569|6565|6564|6561|2455
1616527650000|2021-03-23 19:27:30|6568|6563|6567|6561|6568|6563|6566|6561|1250
1616527660000|2021-03-23 19:27:40|6566|6563|6567|6563|6568|6564|6566|6563|300
1616527670000|2021-03-23 19:27:50|6568|6564|6569|6564|6569|6566|6567|6564|500
1616527680000|2021-03-23 19:28:00|6571|6565|6572|6567|6572|6568|6571|6564|1344
1616527690000|2021-03-23 19:28:10|6573|6569|6579|6574|6580|6574|6573|6569|1330
1616527700000|2021-03-23 19:28:20|6580|6576|6582|6575|6582|6577|6580|6574|528
1616527710000|2021-03-23 19:28:30||6574||6569||6575||6569|12100
1616527720000|2021-03-23 19:28:40|6578|6574|6576|6569|6578|6574|6576|6569|500
1616527730000|2021-03-23 19:28:50|6573|6568|6578|6567|6578|6572|6573|6566|400
1616527740000|2021-03-23 19:29:00|6575|6571|6575|6567|6577|6571|6575|6566|610
1616527750000|2021-03-23 19:29:10|6573|6563|6573|6563|6573|6563|6573|6563|0
1616527760000|2021-03-23 19:29:20||6567||6567||6567||6567|0
1616527790000|2021-03-23 19:29:50|6572|6566|6573|6567|6573|6567|6572|6566|1100
1616527800000|2021-03-23 19:30:00|6572|6568|6577|6572|6577|6572|6570|6568|1700
1616527810000|2021-03-23 19:30:10|6576|6570|6576|6570|6576|6570|6576|6570|0
1616527820000|2021-03-23 19:30:20|6577||6576||6577||6576||400
1616527830000|2021-03-23 19:30:30|6575|6563|6575|6566|6575|6566|6574|6563|100
1616527840000|2021-03-23 19:30:40|6574|6569|6573|6569|6575|6569|6573|6569|400
1616527850000|2021-03-23 19:30:50||6567||6567||6567||6567|200
1616527860000|2021-03-23 19:31:00|6572|6565|6572|6569|6573|6570|6569|6560|4000
1616527870000|2021-03-23 19:31:10||6566||6567||6570||6565|800
1616527880000|2021-03-23 19:31:20|6570|6565|6570|6564|6570|6565|6567|6564|1150
1616527900000|2021-03-23 19:31:40|||||||||111
1616527910000|2021-03-23 19:31:50|6569||6567||6569||6566||1100
1616527920000|2021-03-23 19:32:00|6565|6565|6569|6567|6569|6567|6564|6565|1600
1616527930000|2021-03-23 19:32:10|6570|6568|6575|6573|6575|6573|6570|6568|1867
1616527940000|2021-03-23 19:32:20|6577|6574|6577|6575|6577|6575|6577|6574|200
1616527950000|2021-03-23 19:32:30|6576|6574|6576|6575|6576|6575|6575|6574|1300
1616527960000|2021-03-23 19:32:40|6575|6571|6575|6570|6575|6571|6575|6570|1492
1616527980000|2021-03-23 19:33:00|6576|6572|6576|6571|6576|6572|6576|6571|300
1616527990000|2021-03-23 19:33:10|6577|6573|6577|6571|6577|6574|6577|6570|1300
1616528000000|2021-03-23 19:33:20|6575||6575||6575||6575||800
1616528010000|2021-03-23 19:33:30|6577|6573|6576|6575|6577|6575|6576|6573|5000
1616528040000|2021-03-23 19:34:00|6577||6577||6577||6577||1200
1616528050000|2021-03-23 19:34:10|6576|6571|6575|6572|6577|6575|6575|6571|7218
1616528060000|2021-03-23 19:34:20|||||||||400
1616528070000|2021-03-23 19:34:30|6576|6573|6576|6572|6576|6573|6576|6572|500
1616528080000|2021-03-23 19:34:40|6575|6571|6576|6571|6576|6572|6575|6571|546
1616528090000|2021-03-23 19:34:50|6575|6572|6575|6571|6576|6572|6574|6571|400
1616528100000|2021-03-23 19:35:00|6576|6564|6574|6565|6576|6565|6574|6564|464
1616528110000|2021-03-23 19:35:10|6572|6564|6568|6558|6572|6564|6568|6558|500
1616528120000|2021-03-23 19:35:20||6560||6557||6560||6557|100
1616528130000|2021-03-23 19:35:30||6560||6565||6565||6557|200
1616528140000|2021-03-23 19:35:40|6566|6566|6568|6558|6568|6567|6566|6558|2878
1616528150000|2021-03-23 19:35:50|6567|6561|6566|6558|6567|6561|6566|6558|0
1616528160000|2021-03-23 19:36:00|6568|6562|6567|6562|6568|6563|6567|6562|600
1616528170000|2021-03-23 19:36:10|6566||6566||6567||6566||300
1616528180000|2021-03-23 19:36:20|6567|6563|6570|6566|6570|6566|6567|6563|1100
1616528190000|2021-03-23 19:36:30||6565||6565||6565||6565|0
1616528200000|2021-03-23 19:36:40|6573|6564|6571|6564|6573|6566|6571|6564|300
1616528210000|2021-03-23 19:36:50|6572|6569|6572|6563|6572|6569|6572|6562|1200
1616528220000|2021-03-23 19:37:00|6573|6567|6579|6573|6579|6573|6573|6567|1500
1616528240000|2021-03-23 19:37:20|6580|6574|6579|6574|6580|6574|6579|6574|200
1616528250000|2021-03-23 19:37:30||6575||6575||6575||6574|0
1616528260000|2021-03-23 19:37:40|6580|6576|6580|6575|6581|6577|6580|6575|517
1616528280000|2021-03-23 19:38:00||6579||6575||6579||6575|400
1616528290000|2021-03-23 19:38:10|6579|6571|6580|6570|6580|6572|6579|6570|500
1616528300000|2021-03-23 19:38:20|6577|6573|6580|6574|6580|6574|6577|6570|300
1616528330000|2021-03-23 19:38:50|6581|6577|6589|6584|6589|6588|6581|6577|2003
1616528350000|2021-03-23 19:39:10|6588|6580|6588|6581|6588|6584|6587|6580|600
1616528360000|2021-03-23 19:39:20|6586|6580|6586|6578|6586|6580|6586|6578|0
1616528370000|2021-03-23 19:39:30|6585|6577|6578|6572|6585|6577|6578|6571|509
1616528380000|2021-03-23 19:39:40|||||||||200
1616528390000|2021-03-23 19:39:50|6575|6571|6577|6573|6577|6573|6575|6570|1200
1616528400000|2021-03-23 19:40:00|6576||6577||6577||6575||2100
1616528410000|2021-03-23 19:40:10|6578|6576|6579|6572|6581|6579|6577|6571|2090
1616528420000|2021-03-23 19:40:20|6580|6574|6580|6572|6580|6574|6580|6572|100
1616528430000|2021-03-23 19:40:30||6574||6574||6574||6574|0
1616528440000|2021-03-23 19:40:40|6582|6576|6584|6577|6584|6578|6582|6576|500
1616528450000|2021-03-23 19:40:50|6585|6580|6590|6586|6590|6587|6585|6580|1200
1616528460000|2021-03-23 19:41:00|||||||||100
1616528470000|2021-03-23 19:41:10|6591|6587|6597|6592|6598|6592|6591|6587|300
1616528480000|2021-03-23 19:41:20|6596|6593|6601|6593|6601|6593|6596|6593|200
1616528490000|2021-03-23 19:41:30|6599|6594|6595|6589|6599|6594|6595|6588|5091
1616528500000|2021-03-23 19:41:40|6594|6590|6589|6583|6594|6592|6584|6583|1200
1616528520000|2021-03-23 19:42:00|||||||||100
1616528530000|2021-03-23 19:42:10|6592|6588|6593|6589|6593|6589|6591|6585|1103
1616528540000|2021-03-23 19:42:20||6591||6591||6591||6591|0
1616528550000|2021-03-23 19:42:30|6594|6592|6597|6596|6597|6596|6594|6592|1724
1616528560000|2021-03-23 19:42:40|6598|6597|6600|6597|6600|6599|6598|6597|833
1616528570000|2021-03-23 19:42:50|6599|6591|6599|6588|6600|6593|6599|6588|15300
1616528580000|2021-03-23 19:43:00|6600|6592|6599|6594|6600|6594|6599|6591|100
1616528590000|2021-03-23 19:43:10|6598|6591|6596|6592|6598|6592|6595|6591|680
1616528600000|2021-03-23 19:43:20|6595|6591|6594|6588|6595|6591|6594|6585|0
1616528610000|2021-03-23 19:43:30|6593|6586|6592|6583|6593|6588|6592|6583|0
1616528620000|2021-03-23 19:43:40||6584||6583||6586||6583|0
1616528630000|2021-03-23 19:43:50|6590|6581|6588|6583|6590|6586|6588|6580|604
1616528640000|2021-03-23 19:44:00|6587|6587|6591|6588|6591|6588|6587|6587|2589
1616528650000|2021-03-23 19:44:10|6592|6590|6591|6590|6592|6590|6591|6588|800
1616528660000|2021-03-23 19:44:20|6592|6591|6593|6590|6593|6592|6592|6590|900
1616528670000|2021-03-23 19:44:30|6596|6592|6598|6594|6598|6596|6596|6592|300
1616528680000|2021-03-23 19:44:40|6596|6590|6596|6590|6596|6590|6596|6590|10100
1616528700000|2021-03-23 19:45:00|6595|6592|6599|6592|6599|6594|6595|6591|559
1616528710000|2021-03-23 19:45:10||6593||6593||6593||6593|252
1616528720000|2021-03-23 19:45:20|6596|6591|6598|6592|6598|6592|6596|6591|200
1616528730000|2021-03-23 19:45:30||6590||6591||6591||6590|0
1616528740000|2021-03-23 19:45:40|6597|6590|6599|6596|6599|6596|6595|6590|1396
1616528750000|2021-03-23 19:45:50|6600|6597|6600|6596|6600|6598|6600|6596|667
1616528760000|2021-03-23 19:46:00|6599|6590|6595|6589|6599|6590|6595|6588|806
1616528780000|2021-03-23 19:46:20|||||||||100
1616528790000|2021-03-23 19:46:30|||||||||293
1616528800000|2021-03-23 19:46:40|6598|6590|6599|6596|6599|6596|6595|6590|1374
1616528810000|2021-03-23 19:46:50|6600|6597|6600|6597|6600|6597|6600|6597|100
1616528820000|2021-03-23 19:47:00|6601|6598|6604|6599|6604|6600|6601|6598|900
1616528830000|2021-03-23 19:47:10|6603|6601|6604|6601|6604|6601|6603|6600|200
1616528840000|2021-03-23 19:47:20|6603||6603||6603||6603||0
1616528850000|2021-03-23 19:47:30|6602|6600|6603|6599|6603|6600|6600|6594|1600
1616528860000|2021-03-23 19:47:40|6604|6601|6608|6602|6608|6602|6604|6601|1000
1616528880000|2021-03-23 19:48:00|6605|6603|6607|6603|6607|6604|6605|6603|600
1616528890000|2021-03-23 19:48:10|6608|6604|6611|6605|6611|6609|6608|6604|400
1616528900000|2021-03-23 19:48:20|6610|6603|6610|6602|6611|6603|6608|6599|500
1616528930000|2021-03-23 19:48:50|6608|6599|6595|6591|6608|6599|6592|6591|8579
1616528940000|2021-03-23 19:49:00|6594|6584|6593|6583|6595|6593|6589|6581|4221
1616528950000|2021-03-23 19:49:10|6592|6582|6594|6591|6595|6591|6592|6582|300
1616528960000|2021-03-23 19:49:20|6593|6590|6592|6586|6593|6591|6592|6586|500
1616528970000|2021-03-23 19:49:30|6591||6590||6591||6590||400
1616528980000|2021-03-23 19:49:40|6589|6583|6588|6583|6589|6584|6588|6583|202
1616528990000|2021-03-23 19:49:50|6587|6581|6587|6582|6587|6582|6587|6581|600
1616529000000|2021-03-23 19:50:00|6582|6574|6578|6574|6582|6575|6577|6568|3009
1616529010000|2021-03-23 19:50:10|6577|6575|6575|6566|6577|6575|6575|6566|300
1616529020000|2021-03-23 19:50:20|6574|6564|6570|6563|6574|6572|6570|6562|1874
1616529030000|2021-03-23 19:50:30|6569|6566|6571|6567|6573|6572|6569|6563|2000
1616529040000|2021-03-23 19:50:40||6565||6565||6565||6565|5800
1616529050000|2021-03-23 19:50:50|6573|6566|6573|6570|6574|6571|6573|6566|1823
1616529060000|2021-03-23 19:51:00|6570|6567|6570|6566|6570|6567|6570|6565|1300
1616529070000|2021-03-23 19:51:10|6572|6565|6573|6570|6573|6571|6572|6565|1772
1616529080000|2021-03-23 19:51:20|6572|6569|6572|6567|6572|6569|6572|6567|1000
1616529090000|2021-03-23 19:51:30|6571|6564|6569|6563|6571|6564|6569|6563|300
1616529100000|2021-03-23 19:51:40|||||||||200
1616529110000|2021-03-23 19:51:50|6572|6564|6572|6567|6572|6567|6571|6564|1400
1616529120000|2021-03-23 19:52:00|6571|6565|6571|6564|6571|6565|6571|6564|400
1616529130000|2021-03-23 19:52:10|6570|6565|6570|6565|6570|6565|6570|6564|500
1616529150000|2021-03-23 19:52:30|6568|6564|6568|6565|6570|6566|6567|6563|3532
1616529160000|2021-03-23 19:52:40||6566||6565||6566||6565|906
1616529170000|2021-03-23 19:52:50|6567|6564|6567|6565|6568|6565|6567|6564|2318
1616529180000|2021-03-23 19:53:00|6566|6564|6567|6561|6567|6566|6565|6559|6798
1616529190000|2021-03-23 19:53:10|6568|6562|6567|6563|6568|6567|6567|6562|2400
1616529200000|2021-03-23 19:53:20||6562||6562||6562||6562|100
1616529220000|2021-03-23 19:53:40|6568|6563|6569|6563|6569|6567|6568|6563|1530
1616529230000|2021-03-23 19:53:50|6567|6564|6569|6564|6569|6564|6567|6563|5400
1616529240000|2021-03-23 19:54:00|6567|6566|6569|6564|6569|6567|6567|6564|400
1616529250000|2021-03-23 19:54:10|6570|6565|6571|6567|6571|6568|6569|6565|2800
1616529260000|2021-03-23 19:54:20|6570|6564|6584|6575|6584|6575|6568|6564|8400
1616529270000|2021-03-23 19:54:30|6583|6576|6582|6576|6583|6577|6582|6576|400
1616529280000|2021-03-23 19:54:40|6579|6569|6577|6569|6580|6574|6577|6569|2100
1616529290000|2021-03-23 19:54:50|6578|6568|6576|6568|6578|6569|6576|6568|1100
1616529300000|2021-03-23 19:55:00|6575|6569|6572|6570|6576|6570|6570|6563|2127
1616529310000|2021-03-23 19:55:10|6571|6571|6579|6575|6580|6576|6571|6571|2680
1616529320000|2021-03-23 19:55:20|6580|6576|6576|6571|6580|6576|6574|6568|1102
1616529330000|2021-03-23 19:55:30|6575|6572|6575|6572|6575|6572|6575|6572|300
1616529340000|2021-03-23 19:55:40|6574||6575||6575||6574||800
1616529350000|2021-03-23 19:55:50|6573|6571|6572|6570|6574|6571|6571|6570|1100
1616529360000|2021-03-23 19:56:00|6574|6571|6569|6567|6574|6573|6568|6564|1300
1616529370000|2021-03-23 19:56:10||6566||6566||6567||6566|500
1616529380000|2021-03-23 19:56:20||6567||6567||6567||6567|700
1616529390000|2021-03-23 19:56:30|6570|6568|6571|6564|6573|6570|6570|6564|10034
1616529400000|2021-03-23 19:56:40|6570||6570||6570||6570||200
1616529410000|2021-03-23 19:56:50|6571|6565|6573|6570|6576|6571|6571|6565|2832
1616529420000|2021-03-23 19:57:00|6572||6572||6573||6572||575
1616529430000|2021-03-23 19:57:10|6571|6571|6571|6570|6572|6571|6571|6570|1477
1616529440000|2021-03-23 19:57:20|||||||||1798
1616529450000|2021-03-23 19:57:30|||||||||1059
1616529460000|2021-03-23 19:57:40|6572|6572|6578|6575|6578|6575|6572|6572|4129
1616529470000|2021-03-23 19:57:50|6579|6576|6583|6579|6583|6579|6579|6576|2100
1616529480000|2021-03-23 19:58:00|6582|6580|6582|6580|6584|6582|6581|6580|7802
1616529490000|2021-03-23 19:58:10|6583|6581|6584|6581|6584|6582|6582|6581|1000
1616529500000|2021-03-23 19:58:20|6585|6582|6585|6583|6587|6585|6585|6582|2300
1616529510000|2021-03-23 19:58:30|6584|6582|6583|6581|6584|6582|6583|6581|1800
1616529520000|2021-03-23 19:58:40|6584|6582|6584|6582|6584|6582|6583|6582|300
1616529530000|2021-03-23 19:58:50|6585|6583|6586|6584|6586|6584|6585|6582|1430
1616529540000|2021-03-23 19:59:00|6585|6583|6586|6584|6586|6584|6585|6583|1702
1616529550000|2021-03-23 19:59:10|6587|6585|6587|6585|6588|6585|6587|6585|1846
1616529560000|2021-03-23 19:59:20|6589|6586|6599|6594|6599|6594|6589|6586|2283
1616529570000|2021-03-23 19:59:30|6598|6593|6592|6587|6598|6595|6592|6587|5469
1616529580000|2021-03-23 19:59:40|6590|6588|6597|6588|6599|6590|6589|6588|5337
1616529590000|2021-03-23 19:59:50|6593|6589|6587|6583|6599|6589|6587|6583|4549
1616592600000|2021-03-24 13:30:00|6700|6684|6684|6649|6700|6684|6667|6635|9086
1616592610000|2021-03-24 13:30:10|6683||6683||6683||6683||100
1616592620000|2021-03-24 13:30:20|6682||6682||6682||6682||0
1616592640000|2021-03-24 13:30:40|6681||6681||6681||6681||100
1616592660000|2021-03-24 13:31:00|6680|6650|6683|6659|6683|6682|6677|6650|3682
1616592670000|2021-03-24 13:31:10|6682||6683||6683||6682||100
1616592680000|2021-03-24 13:31:20|6682|6655|6658|6632|6682|6655|6649|6626|700
1616592690000|2021-03-24 13:31:30|6657||6658||6658||6657||0
1616592700000|2021-03-24 13:31:40|6657||6657||6657||6657||100
1616592720000|2021-03-24 13:32:00|6656||6656||6656||6656||600
1616592730000|2021-03-24 13:32:10|6657|6644|6677|6648|6683|6664|6657|6640|6664
1616592740000|2021-03-24 13:32:20|6676|6649|6676|6649|6676|6649|6676|6649|0
1616592750000|2021-03-24 13:32:30|6675|6648|6698|6678|6699|6692|6670|6648|15084
1616592760000|2021-03-24 13:32:40|6699|6697|6698|6680|6699|6698|6692|6679|10855
1616592770000|2021-03-24 13:32:50|6699|6684|6699|6692|6700|6699|6698|6681|8584
1616592780000|2021-03-24 13:33:00|6700|6696|6729|6701|6729|6701|6699|6696|4677
1616592790000|2021-03-24 13:33:10|6720|6710|6729|6717|6729|6722|6720|6710|3700
1616592800000|2021-03-24 13:33:20|6728|6714|6729|6716|6750|6730|6717|6700|27548
1616592810000|2021-03-24 13:33:30|6728||6728||6729||6728||100
1616592820000|2021-03-24 13:33:40|6729|6717|6749|6726|6750|6729|6729|6717|2388
1616592830000|2021-03-24 13:33:50||6727||6727||6728||6727|0
1616592840000|2021-03-24 13:34:00|6748|6728|6749|6736|6749|6739|6748|6728|1700
1616592850000|2021-03-24 13:34:10|6748|6737|6749|6745|6749|6748|6747|6737|8220
1616592860000|2021-03-24 13:34:20|6750|6747|6760|6747|6760|6751|6749|6744|11484
1616592870000|2021-03-24 13:34:30|6759|6746|6752|6715|6759|6746|6752|6715|900
1616592880000|2021-03-24 13:34:40|6751|6742|6751|6705|6751|6742|6751|6702|300
1616592890000|2021-03-24 13:34:50|6748|6706|6734|6706|6748|6707|6734|6706|300
1616592900000|2021-03-24 13:35:00|6747||6747||6747||6747||200
1616592910000|2021-03-24 13:35:10||6707||6708||6708||6707|0
1616592920000|2021-03-24 13:35:20|6734|6706|6746|6709|6746|6709|6734|6706|0
1616592930000|2021-03-24 13:35:30|6745||6734||6745||6734||0
1616592940000|2021-03-24 13:35:40|6745|6719|6746|6729|6746|6729|6734|6719|200
1616592950000|2021-03-24 13:35:50|6745|6730|6749|6729|6749|6746|6745|6729|800
1616592960000|2021-03-24 13:36:00|6760|6732|6774|6742|6774|6742|6759|6732|999
1616592970000|2021-03-24 13:36:10|6790|6750|6790|6756|6790|6756|6777|6750|0
1616592980000|2021-03-24 13:36:20|6782|6757|6782|6759|6782|6759|6782|6757|100
1616592990000|2021-03-24 13:36:30||6760||6765||6765||6760|700
1616593000000|2021-03-24 13:36:40|6766|6750|6765|6750|6782|6750|6765|6750|2157
1616593010000|2021-03-24 13:36:50|6762|6729|6760|6713|6762|6729|6758|6713|300
1616593020000|2021-03-24 13:37:00|6757|6716|6759|6719|6759|6719|6757|6708|100
1616593030000|2021-03-24 13:37:10|6760|6726|6765|6738|6765|6738|6760|6726|0
1616593040000|2021-03-24 13:37:20|6752|6725|6750|6722|6752|6725|6738|6706|500
1616593050000|2021-03-24 13:37:30|6751|6724|6750|6729|6751|6729|6750|6724|100
1616593060000|2021-03-24 13:37:40|6746|6726|6740|6716|6746|6726|6737|6716|600
1616593070000|2021-03-24 13:37:50||6717||6723||6723||6717|100
1616593080000|2021-03-24 13:38:00|6761|6724|6760|6728|6765|6750|6759|6724|1000
1616593090000|2021-03-24 13:38:10|6755|6729|6743|6716|6755|6729|6743|6716|700
1616593100000|2021-03-24 13:38:20|6734||6733||6743||6731||500
1616593110000|2021-03-24 13:38:30|6729||6727||6749||6722||1100
1616593120000|2021-03-24 13:38:40|6726|6700|6749|6722|6749|6722|6722|6700|600
1616593130000|2021-03-24 13:38:50|6748||6743||6748||6743||300
1616593140000|2021-03-24 13:39:00|6750|6723|6749|6724|6750|6742|6749|6723|300
1616593150000|2021-03-24 13:39:10||6725||6724||6725||6724|100
1616593160000|2021-03-24 13:39:20|6748|6725|6748|6726|6748|6726|6748|6724|857
1616593170000|2021-03-24 13:39:30|6750|6727|6750|6728|6750|6749|6750|6726|2000
1616593180000|2021-03-24 13:39:40|6748|6729|6750|6734|6750|6748|6748|6729|812
1616593190000|2021-03-24 13:39:50|6765|6735|6765|6736|6765|6740|6765|6735|920
1616593200000|2021-03-24 13:40:00||6737||6741||6741||6737|100
1616593210000|2021-03-24 13:40:10||6742||6745||6745||6742|200
1616593220000|2021-03-24 13:40:20|6764|6746|6745|6728|6764|6746|6735|6722|750
1616593230000|2021-03-24 13:40:30|6744|6723|6745|6723|6745|6728|6744|6722|0
1616593240000|2021-03-24 13:40:40|6744|6725|6760|6724|6760|6725|6744|6723|0
1616593250000|2021-03-24 13:40:50|6757|6725|6755|6729|6757|6729|6755|6725|1100
1616593260000|2021-03-24 13:41:00|6765|6731|6774|6755|6774|6755|6764|6731|1900
1616593270000|2021-03-24 13:41:10|6773|6756|6774|6756|6774|6756|6773|6756|0
1616593280000|2021-03-24 13:41:20|6777|6765|6777|6758|6777|6765|6777|6758|346
1616593290000|2021-03-24 13:41:30|6776||6776||6777||6776||0
1616593300000|2021-03-24 13:41:40|6775|6759|6777|6759|6777|6759|6774|6759|0
1616593310000|2021-03-24 13:41:50|6776|6763|6777|6761|6777|6776|6776|6761|700
1616593320000|2021-03-24 13:42:00|6776|6755|6774|6754|6777|6755|6768|6754|1700
1616593330000|2021-03-24 13:42:10|6763|6740|6762|6742|6763|6742|6762|6732|436
1616593340000|2021-03-24 13:42:20|6761|6741|6750|6727|6761|6741|6750|6721|400
1616593370000|2021-03-24 13:42:50|6749||6748||6749||6748||100
1616593380000|2021-03-24 13:43:00|6746||6746||6746||6746||100
1616593390000|2021-03-24 13:43:10|6737|6726|6728|6706|6743|6726|6719|6688|1700
1616593400000|2021-03-24 13:43:20|6726|6708|6730|6710|6730|6712|6726|6708|100
1616593410000|2021-03-24 13:43:30|6744|6720|6740|6718|6750|6720|6740|6715|100
1616593420000|2021-03-24 13:43:40|6750|6720|6772|6742|6772|6742|6750|6720|500
1616593430000|2021-03-24 13:43:50|6771|6743|6770|6743|6771|6743|6770|6743|0
1616593440000|2021-03-24 13:44:00|6769||6767||6769||6767||0
1616593450000|2021-03-24 13:44:10|6766|6745|6766|6746|6766|6747|6766|6745|100
1616593460000|2021-03-24 13:44:20||6745||6746||6746||6745|0
1616593470000|2021-03-24 13:44:30||6748||6748||6748||6748|100
1616593480000|2021-03-24 13:44:40|6777|6749|6775|6755|6777|6755|6774|6749|400
1616593490000|2021-03-24 13:44:50|6771|6754|6765|6746|6773|6754|6764|6745|3353
1616593500000|2021-03-24 13:45:00|6770|6747|6776|6762|6777|6762|6770|6747|1752
1616593510000|2021-03-24 13:45:10||6763||6763||6763||6763|0
1616593520000|2021-03-24 13:45:20||6764||6764||6764||6764|0
1616593530000|2021-03-24 13:45:30|6772|6749|6767|6745|6772|6749|6767|6741|1079
1616593540000|2021-03-24 13:45:40|6766|6747|6763|6747|6766|6747|6762|6747|100
1616593550000|2021-03-24 13:45:50|6777||6777||6777||6777||200
1616593560000|2021-03-24 13:46:00||6749||6749||6749||6749|0
1616593570000|2021-03-24 13:46:10||6761||6765||6771||6761|1400
1616593580000|2021-03-24 13:46:20|6780|6766|6793|6770|6793|6777|6780|6766|3336
1616593590000|2021-03-24 13:46:30|6783|6772|6777|6766|6783|6777|6777|6766|1100
1616593600000|2021-03-24 13:46:40|6776|6771|6777|6769|6777|6773|6776|6766|4523
1616593610000|2021-03-24 13:46:50|6794|6770|6794|6773|6794|6773|6792|6770|1948
1616593620000|2021-03-24 13:47:00|||||||||100
1616593630000|2021-03-24 13:47:10|6793|6774|6794|6773|6794|6776|6792|6770|700
1616593640000|2021-03-24 13:47:20|6785|6774|6793|6768|6793|6776|6779|6765|300
1616593650000|2021-03-24 13:47:30|6791|6769|6772|6758|6791|6769|6772|6758|500
1616593660000|2021-03-24 13:47:40|6773||6773||6773||6773||0
1616593680000|2021-03-24 13:48:00|||||||||560
1616593690000|2021-03-24 13:48:10|6767|6757|6762|6743|6767|6757|6762|6737|704
1616593700000|2021-03-24 13:48:20|6754|6741|6753|6741|6754|6741|6751|6741|1600
1616593710000|2021-03-24 13:48:30|6762|6742|6762|6746|6762|6749|6761|6742|900
1616593720000|2021-03-24 13:48:40|6766|6748|6777|6750|6777|6750|6766|6748|400
1616593730000|2021-03-24 13:48:50|6776|6754|6777|6758|6777|6758|6776|6754|0
1616593740000|2021-03-24 13:49:00|6776|6760|6776|6760|6777|6760|6776|6760|1100
1616593750000|2021-03-24 13:49:10|6777||6777||6777||6776||100
1616593760000|2021-03-24 13:49:20|6776|6761|6777|6769|6780|6776|6776|6761|1500
1616593770000|2021-03-24 13:49:30|6776|6770|6777|6770|6777|6770|6774|6769|1294
1616593780000|2021-03-24 13:49:40|6776|6769|6773|6757|6776|6769|6773|6757|600
1616593790000|2021-03-24 13:49:50|6777|6758|6775|6759|6777|6760|6775|6758|600
1616593800000|2021-03-24 13:50:00|6767|6758|6791|6771|6791|6771|6767|6748|3313
1616593810000|2021-03-24 13:50:10|6790|6772|6791|6773|6791|6773|6790|6772|0
1616593820000|2021-03-24 13:50:20|6783|6772|6791|6775|6791|6775|6783|6772|0
1616593830000|2021-03-24 13:50:30|6790||6790||6790||6790||100
1616593840000|2021-03-24 13:50:40|6789|6776|6787|6772|6790|6776|6779|6772|600
1616593850000|2021-03-24 13:50:50|6786|6771|6776|6757|6786|6771|6773|6751|9837
1616593860000|2021-03-24 13:51:00|6766|6756|6765|6742|6766|6756|6761|6741|600
1616593870000|2021-03-24 13:51:10|6761|6744|6742|6726|6761|6744|6742|6726|1225
1616593880000|2021-03-24 13:51:20|6746|6728|6748|6728|6752|6728|6746|6728|0
1616593910000|2021-03-24 13:51:50|6747|6727|6744|6714|6747|6727|6735|6707|700
1616593920000|2021-03-24 13:52:00|6741|6716|6730|6714|6741|6717|6730|6714|0
1616593930000|2021-03-24 13:52:10|6722|6711|6721|6702|6722|6711|6721|6695|300
1616593940000|2021-03-24 13:52:20|6720|6703|6726|6708|6726|6716|6720|6703|1000
1616593950000|2021-03-24 13:52:30|6720||6720||6720||6720||200
1616593960000|2021-03-24 13:52:40|6719|6707|6713|6687|6719|6707|6713|6687|500
1616593970000|2021-03-24 13:52:50|6712|6680|6712|6682|6712|6682|6709|6680|400
1616593980000|2021-03-24 13:53:00|6710|6683|6710|6682|6712|6683|6710|6682|0
1616593990000|2021-03-24 13:53:10|6709|6683|6708|6684|6709|6685|6708|6683|163
1616594000000|2021-03-24 13:53:20|6709|6685|6693|6671|6710|6685|6693|6671|700
1616594010000|2021-03-24 13:53:30|6702|6673|6696|6675|6702|6675|6696|6673|266
1616594020000|2021-03-24 13:53:40|6686|6669|6681|6667|6686|6673|6681|6667|600
1616594030000|2021-03-24 13:53:50|6676|6669|6681|6670|6681|6672|6676|6667|300
1616594040000|2021-03-24 13:54:00|6682|6669|6695|6677|6696|6677|6682|6669|2200
1616594050000|2021-03-24 13:54:10||6678||6682||6682||6678|100
1616594060000|2021-03-24 13:54:20|6703|6684|6703|6684|6703|6684|6703|6684|100
1616594070000|2021-03-24 13:54:30|6696|6683|6696|6677|6703|6683|6693|6677|800
1616594080000|2021-03-24 13:54:40|6687|6665|6693|6675|6694|6675|6684|6665|960
1616594090000|2021-03-24 13:54:50|6684|6674|6677|6652|6684|6674|6675|6651|550
1616594100000|2021-03-24 13:55:00|6681|6650|6681|6653|6681|6658|6677|6650|100
1616594110000|2021-03-24 13:55:10|6669|6663|6681|6664|6690|6665|6669|6657|500
1616594120000|2021-03-24 13:55:20|6680||6680||6680||6680||100
1616594130000|2021-03-24 13:55:30|6672|6662|6671|6654|6672|6662|6667|6650|900
1616594140000|2021-03-24 13:55:40|6664|6656|6663|6650|6671|6656|6663|6650|1600
1616594150000|2021-03-24 13:55:50|6656|6639|6663|6639|6663|6639|6656|6634|400
1616594160000|2021-03-24 13:56:00|6673|6641|6673|6652|6673|6652|6673|6641|300
1616594170000|2021-03-24 13:56:10|6668|6653|6673|6655|6673|6663|6666|6653|1100
1616594180000|2021-03-24 13:56:20|||||||||100
1616594190000|2021-03-24 13:56:30|6669||6673||6673||6665||400
1616594200000|2021-03-24 13:56:40|6665|6652|6659|6639|6665|6652|6659|6639|500
1616594210000|2021-03-24 13:56:50|6650|6633|6675|6653|6675|6654|6650|6633|5900
1616594220000|2021-03-24 13:57:00|6665|6654|6675|6644|6675|6654|6658|6643|800
1616594230000|2021-03-24 13:57:10|6665|6633|6672|6640|6673|6640|6665|6633|600
1616594240000|2021-03-24 13:57:20|6662|6653|6661|6641|6662|6653|6661|6640|500
1616594250000|2021-03-24 13:57:30|6659|6640|6637|6616|6659|6640|6637|6615|400
1616594260000|2021-03-24 13:57:40|6631|6611|6624|6610|6636|6612|6619|6608|900
1616594270000|2021-03-24 13:57:50||6612||6610||6612||6610|0
1616594280000|2021-03-24 13:58:00|6623|6611|6622|6610|6623|6612|6621|6608|100
1616594290000|2021-03-24 13:58:10|6621|6608|6617|6608|6621|6608|6617|6608|200
1616594300000|2021-03-24 13:58:20|6616|6610|6617|6608|6617|6610|6611|6608|300
1616594310000|2021-03-24 13:58:30|6611|6609|6615|6608|6617|6610|6611|6608|466
1616594320000|2021-03-24 13:58:40|6616|6609|6620|6609|6620|6610|6611|6608|700
1616594330000|2021-03-24 13:58:50|6622|6610|6635|6616|6635|6617|6622|6609|1754
1616594340000|2021-03-24 13:59:00|6633|6617|6646|6623|6648|6623|6633|6617|900
1616594350000|2021-03-24 13:59:10||6624||6624||6624||6624|0
1616594360000|2021-03-24 13:59:20|6644|6622|6631|6616|6644|6622|6631|6616|300
1616594370000|2021-03-24 13:59:30|6630||6629||6630||6629||0
1616594380000|2021-03-24 13:59:40|6630||6626||6630||6626||500
1616594390000|2021-03-24 13:59:50|6627||6627||6627||6627||0
1616594400000|2021-03-24 14:00:00|6645|6617|6645|6623|6645|6623|6645|6617|100
1616594410000|2021-03-24 14:00:10||6624||6631||6631||6624|0
1616594420000|2021-03-24 14:00:20||6637||6631||6637||6631|100
1616594440000|2021-03-24 14:00:40|6655|6638|6670|6649|6670|6649|6643|6638|2739
1616594450000|2021-03-24 14:00:50|6680|6650|6679|6663|6680|6663|6679|6650|655
1616594460000|2021-03-24 14:01:00|6680||6680||6680||6680||0
1616594470000|2021-03-24 14:01:10|6671|6661|6678|6641|6678|6661|6666|6641|500
1616594480000|2021-03-24 14:01:20|6677||6677||6677||6677||0
1616594490000|2021-03-24 14:01:30||6642||6655||6655||6642|0
1616594500000|2021-03-24 14:01:40||6658||6658||6658||6658|0
1616594510000|2021-03-24 14:01:50|6676|6659|6676|6659|6676|6659|6675|6659|400
1616594520000|2021-03-24 14:02:00|6675|6661|6675|6658|6675|6661|6675|6658|100
1616594530000|2021-03-24 14:02:10|6673|6665|6675|6658|6675|6665|6672|6658|0
1616594540000|2021-03-24 14:02:20|6674|6667|6674|6662|6675|6667|6671|6658|0
1616594550000|2021-03-24 14:02:30|6673|6666|6673|6658|6673|6667|6667|6658|600
1616594560000|2021-03-24 14:02:40|6671||6671||6671||6671||0
1616594570000|2021-03-24 14:02:50|6676|6663|6680|6668|6680|6668|6676|6663|400
1616594580000|2021-03-24 14:03:00||6670||6671||6671||6670|100
1616594590000|2021-03-24 14:03:10|6687|6675|6669|6653|6687|6676|6668|6652|5193
1616594600000|2021-03-24 14:03:20|6671|6661|6675|6655|6682|6661|6667|6655|242
1616594610000|2021-03-24 14:03:30|6674||6670||6674||6670||0
1616594620000|2021-03-24 14:03:40|6668|6654|6651|6640|6668|6654|6651|6640|200
1616594630000|2021-03-24 14:03:50|6652||6651||6652||6651||300
1616594640000|2021-03-24 14:04:00|6646|6635|6657|6650|6657|6650|6646|6635|1200
1616594650000|2021-03-24 14:04:10|6656|6651|6658|6641|6665|6654|6653|6641|3400
1616594660000|2021-03-24 14:04:20|6657|6633|6662|6645|6674|6654|6657|6629|4550
1616594670000|2021-03-24 14:04:30|6674|6646|6674|6656|6674|6656|6674|6646|100
1616594680000|2021-03-24 14:04:40|6673|6657|6674|6657|6674|6657|6673|6656|0
1616594690000|2021-03-24 14:04:50||6659||6659||6659||6659|0
1616594700000|2021-03-24 14:05:00|6684|6660|6682|6664|6684|6665|6681|6660|941
1616594710000|2021-03-24 14:05:10|6681|6673|6689|6668|6689|6673|6681|6667|400
1616594720000|2021-03-24 14:05:20|6688|6670|6689|6673|6689|6673|6688|6670|0
1616594730000|2021-03-24 14:05:30|||||||||285
1616594750000|2021-03-24 14:05:50|6688||6688||6688||6688||0
1616594760000|2021-03-24 14:06:00|6689|6670|6688|6670|6689|6670|6686|6670|100
1616594770000|2021-03-24 14:06:10|6689|6669|6682|6658|6689|6669|6674|6658|600
1616594800000|2021-03-24 14:06:40|6669|6650|6669|6648|6669|6650|6669|6648|100
1616594810000|2021-03-24 14:06:50|6659|6643|6652|6637|6659|6643|6652|6637|500
1616594820000|2021-03-24 14:07:00||6638||6638||6638||6638|0
1616594830000|2021-03-24 14:07:10|6651|6645|6652|6640|6652|6645|6651|6640|200
1616594840000|2021-03-24 14:07:20|6646|6639|6652|6638|6652|6639|6645|6630|400
1616594850000|2021-03-24 14:07:30||6639||6641||6641||6639|0
1616594860000|2021-03-24 14:07:40||6642||6642||6642||6642|0
1616594870000|2021-03-24 14:07:50|6651|6634|6651|6634|6651|6634|6651|6634|200
1616594890000|2021-03-24 14:08:10|||||||||237
1616594900000|2021-03-24 14:08:20|6650|6642|6651|6642|6651|6642|6649|6642|0
1616594910000|2021-03-24 14:08:30|6646|6634|6651|6641|6651|6641|6646|6634|100
1616594920000|2021-03-24 14:08:40|6650||6651||6651||6650||200
1616594930000|2021-03-24 14:08:50|6646|6634|6639|6630|6646|6634|6639|6630|700
1616594940000|2021-03-24 14:09:00|6640|6631|6637|6631|6640|6633|6636|6630|200
1616594950000|2021-03-24 14:09:10|6636|6630|6638|6623|6638|6630|6629|6623|1450
1616594970000|2021-03-24 14:09:30|6637|6624|6637|6624|6637|6625|6637|6624|100
1616594980000|2021-03-24 14:09:40|6632|6623|6632|6612|6632|6623|6632|6612|0
1616594990000|2021-03-24 14:09:50||6619||6619||6619||6619|0
1616595000000|2021-03-24 14:10:00|6631||6630||6631||6630||0
1616595020000|2021-03-24 14:10:20|6625|6612|6630|6616|6630|6616|6621|6612|300
1616595030000|2021-03-24 14:10:30|6629|6612|6629|6612|6629|6612|6629|6612|0
1616595050000|2021-03-24 14:10:50|6621|6614|6629|6616|6629|6617|6621|6612|1353
1616595060000|2021-03-24 14:11:00|6630|6613|6635|6620|6636|6620|6630|6612|737
1616595070000|2021-03-24 14:11:10|6634|6614|6634|6614|6636|6616|6631|6614|200
1616595080000|2021-03-24 14:11:20|6627|6615|6632|6615|6632|6618|6626|6615|780
1616595100000|2021-03-24 14:11:40|6631||6631||6631||6631||0
1616595110000|2021-03-24 14:11:50|6632||6632||6632||6632||0
1616595120000|2021-03-24 14:12:00|6633|6617|6640|6624|6640|6624|6633|6617|400
1616595130000|2021-03-24 14:12:10|6641|6625|6655|6647|6655|6649|6641|6625|400
1616595140000|2021-03-24 14:12:20|6651|6641|6652|6641|6654|6641|6651|6641|0
1616595150000|2021-03-24 14:12:30|6653||6653||6653||6653||0
1616595160000|2021-03-24 14:12:40|6652|6652|6660|6652|6660|6653|6652|6642|200
1616595170000|2021-03-24 14:12:50|6663|6647|6668|6655|6669|6658|6663|6647|500
1616595180000|2021-03-24 14:13:00|6669|6662|6684|6663|6684|6668|6669|6662|100
1616595190000|2021-03-24 14:13:10|6683||6682||6683||6682||0
1616595200000|2021-03-24 14:13:20|||||||||100
1616595210000|2021-03-24 14:13:30||6668||6663||6668||6663|0
1616595220000|2021-03-24 14:13:40||6668||6668||6668||6663|0
1616595230000|2021-03-24 14:13:50||6663||6663||6663||6663|0
1616595240000|2021-03-24 14:14:00||6668||6668||6668||6668|0
1616595250000|2021-03-24 14:14:10||6669||6670||6670||6668|100
1616595260000|2021-03-24 14:14:20||6671||6671||6671||6670|0
1616595270000|2021-03-24 14:14:30|||||||||100
1616595280000|2021-03-24 14:14:40|6677|6663|6662|6646|6677|6663|6662|6646|500
1616595290000|2021-03-24 14:14:50|6657|6635|6657|6636|6657|6636|6656|6635|0
1616595300000|2021-03-24 14:15:00|6656|6634|6657|6634|6657|6634|6656|6634|0
1616595310000|2021-03-24 14:15:10|6656||6653||6657||6653||0
1616595320000|2021-03-24 14:15:20|6652||6652||6652||6652||0
1616595340000|2021-03-24 14:15:40|6651|6635|6651|6635|6651|6635|6649|6635|0
1616595350000|2021-03-24 14:15:50|6650||6651||6651||6650||0
1616595360000|2021-03-24 14:16:00|6650||6645||6650||6645||100
1616595370000|2021-03-24 14:16:10|||||||||214
1616595380000|2021-03-24 14:16:20|6644||6644||6644||6644||0
1616595390000|2021-03-24 14:16:30|6640|6628|6645|6635|6645|6635|6640|6625|1000
1616595400000|2021-03-24 14:16:40|6644|6623|6640|6615|6644|6623|6634|6615|500
1616595410000|2021-03-24 14:16:50||6617||6620||6620||6617|0
1616595420000|2021-03-24 14:17:00||6619||6623||6623||6619|155
1616595430000|2021-03-24 14:17:10||6616||6616||6617||6614|0
1616595440000|2021-03-24 14:17:20|6639|6617|6630|6606|6639|6620|6627|6602|940
1616595450000|2021-03-24 14:17:30|6629|6607|6625|6602|6629|6607|6625|6602|0
1616595460000|2021-03-24 14:17:40|6624|6603|6624|6603|6624|6603|6624|6603|0
1616595470000|2021-03-24 14:17:50|6623||6624||6624||6623||0
1616595490000|2021-03-24 14:18:10|6623||6623||6623||6623||0
1616595500000|2021-03-24 14:18:20|6622||6623||6623||6622||100
1616595510000|2021-03-24 14:18:30|6622|6610|6633|6610|6633|6616|6622|6610|100
1616595520000|2021-03-24 14:18:40||6611||6610||6611||6610|0
1616595530000|2021-03-24 14:18:50|6632||6632||6632||6632||0
1616595540000|2021-03-24 14:19:00|6631|6612|6631|6612|6631|6612|6631|6612|0
1616595550000|2021-03-24 14:19:10||6613||6613||6613||6613|0
1616595560000|2021-03-24 14:19:20|6629|6612|6625|6612|6629|6612|6622|6612|1300
1616595570000|2021-03-24 14:19:30|6626||6626||6626||6625||0
1616595580000|2021-03-24 14:19:40|6625||6625||6625||6625||0
1616595590000|2021-03-24 14:19:50|6624||6625||6625||6624||0
1616595600000|2021-03-24 14:20:00|6626|6618|6634|6621|6635|6621|6626|6618|750
1616595620000|2021-03-24 14:20:20|6633||6632||6633||6632||0
1616595630000|2021-03-24 14:20:30|6631||6631||6632||6630||0
1616595650000|2021-03-24 14:20:50|6630|6624|6629|6621|6635|6630|6629|6621|5158
1616595660000|2021-03-24 14:21:00|6638|6625|6638|6625|6638|6625|6638|6625|200
1616595670000|2021-03-24 14:21:10|6637|6626|6637|6626|6638|6627|6637|6626|0
1616595680000|2021-03-24 14:21:20|6636||6637||6637||6635||0
1616595690000|2021-03-24 14:21:30|6642|6627|6641|6626|6644|6629|6641|6626|1400
1616595700000|2021-03-24 14:21:40|6639||6640||6640||6639||0
1616595710000|2021-03-24 14:21:50|6638||6640||6640||6637||0
1616595720000|2021-03-24 14:22:00|6639|6627|6640|6626|6640|6627|6639|6626|100
1616595730000|2021-03-24 14:22:10|6651|6633|6651|6637|6651|6637|6651|6633|300
1616595740000|2021-03-24 14:22:20|6661|6638|6664|6645|6669|6645|6659|6638|100
1616595750000|2021-03-24 14:22:30|6660||6660||6667||6657||0
1616595760000|2021-03-24 14:22:40|6659||6656||6659||6656||0
1616595770000|2021-03-24 14:22:50|6655|6639|6652|6639|6655|6639|6650|6639|1000
1616595780000|2021-03-24 14:23:00|6648||6654||6654||6646||542
1616595800000|2021-03-24 14:23:20|6661|6644|6673|6648|6673|6648|6661|6644|600
1616595810000|2021-03-24 14:23:30|6671||6667||6671||6667||0
1616595820000|2021-03-24 14:23:40|6662||6662||6662||6662||0
1616595830000|2021-03-24 14:23:50|6661||6661||6661||6661||0
1616595840000|2021-03-24 14:24:00|6660||6654||6660||6654||0
1616595850000|2021-03-24 14:24:10|6659||6659||6659||6654||300
1616595860000|2021-03-24 14:24:20|6651|6647|6658|6646|6659|6650|6650|6646|1000
1616595880000|2021-03-24 14:24:40|6654|6647|6658|6647|6658|6647|6654|6647|502
1616595890000|2021-03-24 14:24:50|6663|6652|6663|6652|6664|6652|6658|6650|200
1616595920000|2021-03-24 14:25:20|6664|6653|6669|6653|6669|6653|6664|6653|100
1616595930000|2021-03-24 14:25:30|6672|6657|6669|6658|6672|6658|6669|6657|300
1616595940000|2021-03-24 14:25:40|6668||6667||6668||6667||0
1616595950000|2021-03-24 14:25:50|6665|6654|6655|6648|6665|6654|6655|6647|500
1616595960000|2021-03-24 14:26:00|6656|6651|6673|6656|6673|6656|6656|6651|200
1616595970000|2021-03-24 14:26:10||6657||6658||6658||6657|0
1616596000000|2021-03-24 14:26:40|6671|6648|6671|6655|6671|6655|6671|6648|0
1616596010000|2021-03-24 14:26:50|6670|6654|6670|6648|6670|6654|6670|6648|0
1616596020000|2021-03-24 14:27:00||6654||6656||6656||6648|0
1616596030000|2021-03-24 14:27:10|6676|6658|6673|6655|6676|6658|6673|6649|0
1616596040000|2021-03-24 14:27:20|6672|6654|6670|6654|6673|6655|6670|6654|0
1616596050000|2021-03-24 14:27:30|6674|6655|6674|6655|6674|6655|6672|6655|0
1616596060000|2021-03-24 14:27:40||6656||6656||6656||6656|0
1616596090000|2021-03-24 14:28:10||6657||6660||6661||6657|0
1616596100000|2021-03-24 14:28:20|||||||||500
1616596110000|2021-03-24 14:28:30|6672|6652|6663|6647|6672|6652|6663|6647|100
1616596120000|2021-03-24 14:28:40|6669|6648|6669|6651|6669|6652|6669|6647|0
1616596130000|2021-03-24 14:28:50||6655||6650||6655||6648|0
1616596150000|2021-03-24 14:29:10||6651||6651||6651||6651|0
1616596160000|2021-03-24 14:29:20||6652||6652||6652||6652|0
1616596170000|2021-03-24 14:29:30||6653||6653||6653||6653|0
1616596200000|2021-03-24 14:30:00|6670|6654|6671|6655|6673|6655|6667|6654|100
1616596210000|2021-03-24 14:30:10|6674|6656|6675|6659|6675|6666|6672|6656|0
1616596220000|2021-03-24 14:30:20|6676|6669|6678|6663|6679|6669|6674|6663|200
1616596230000|2021-03-24 14:30:30|6672|6664|6663|6648|6672|6664|6663|6647|0
1616596240000|2021-03-24 14:30:40|6662|6647|6660|6648|6662|6648|6660|6647|0
1616596250000|2021-03-24 14:30:50|6659||6657||6660||6657||490
1616596260000|2021-03-24 14:31:00|6656|6647|6655|6647|6656|6647|6655|6647|300
1616596270000|2021-03-24 14:31:10|6662|6648|6668|6649|6668|6652|6662|6648|500
1616596280000|2021-03-24 14:31:20|6676|6650|6676|6661|6676|6661|6676|6650|0
1616596300000|2021-03-24 14:31:40|6675|6662|6675|6663|6675|6663|6675|6662|0
1616596310000|2021-03-24 14:31:50|6676|6664|6675|6664|6676|6664|6675|6664|0
1616596320000|2021-03-24 14:32:00|6676||6676||6676||6675||200
1616596330000|2021-03-24 14:32:10|6675|6663|6665|6655|6675|6663|6665|6655|373
1616596340000|2021-03-24 14:32:20|6664|6651|6663|6652|6664|6652|6660|6651|100
1616596350000|2021-03-24 14:32:30|6662|6651|6662|6650|6662|6651|6662|6650|0
1616596360000|2021-03-24 14:32:40|6661|6647|6658|6647|6661|6647|6658|6647|300
1616596370000|2021-03-24 14:32:50|6657|6646|6657|6651|6657|6651|6649|6646|700
1616596380000|2021-03-24 14:33:00|6654|6646|6657|6646|6657|6646|6654|6646|101
1616596390000|2021-03-24 14:33:10|6656|6640|6663|6648|6665|6652|6651|6640|1209
1616596400000|2021-03-24 14:33:20|6661||6663||6664||6660||0
1616596410000|2021-03-24 14:33:30|6664||6664||6664||6664||0
1616596420000|2021-03-24 14:33:40|6665||6665||6665||6665||0
1616596430000|2021-03-24 14:33:50|6664||6664||6664||6664||0
1616596450000|2021-03-24 14:34:10|||||||||100
1616596460000|2021-03-24 14:34:20|6665|6650|6665|6650|6665|6650|6665|6650|0
1616596470000|2021-03-24 14:34:30|6664|6652|6664|6652|6664|6652|6664|6652|0
1616596480000|2021-03-24 14:34:40|6665|6653|6664|6653|6665|6653|6664|6652|0
1616596500000|2021-03-24 14:35:00|6665|6654|6673|6660|6674|6660|6665|6654|700
1616596510000|2021-03-24 14:35:10|6674|6661|6678|6662|6679|6667|6673|6661|957
1616596520000|2021-03-24 14:35:20|6674|6670|6674|6662|6674|6670|6674|6662|200
1616596530000|2021-03-24 14:35:30|6678||6678||6678||6674||0
1616596540000|2021-03-24 14:35:40|6674||6678||6678||6674||0
1616596550000|2021-03-24 14:35:50|6674|6670|6688|6672|6688|6672|6674|6670|200
1616596560000|2021-03-24 14:36:00|6698|6673|6704|6688|6704|6688|6698|6673|200
1616596570000|2021-03-24 14:36:10|6705|6689|6705|6689|6710|6689|6705|6689|0
1616596580000|2021-03-24 14:36:20|6711||6705||6711||6705||0
1616596590000|2021-03-24 14:36:30|6710|6699|6705|6690|6710|6699|6705|6690|100
1616596600000|2021-03-24 14:36:40|6704||6704||6704||6704||0
1616596610000|2021-03-24 14:36:50|6705|6700|6710|6697|6711|6700|6705|6691|0
1616596620000|2021-03-24 14:37:00||6695||6697||6698||6695|0
1616596630000|2021-03-24 14:37:10||6698||6698||6700||6698|100
1616596640000|2021-03-24 14:37:20|6726|6712|6713|6696|6726|6712|6708|6696|603
1616596650000|2021-03-24 14:37:30|6712|6698|6708|6690|6712|6698|6708|6688|0
1616596660000|2021-03-24 14:37:40||6695||6695||6695||6690|0
1616596670000|2021-03-24 14:37:50||6692||6695||6695||6690|0
1616596680000|2021-03-24 14:38:00||6690||6693||6695||6690|0
1616596690000|2021-03-24 14:38:10||6690||6693||6693||6690|0
1616596700000|2021-03-24 14:38:20|6707|6694|6707|6688|6707|6696|6707|6688|0
1616596710000|2021-03-24 14:38:30||6689||6688||6689||6688|0
1616596720000|2021-03-24 14:38:40|6706|6689|6704|6689|6706|6690|6698|6680|300
1616596730000|2021-03-24 14:38:50|6703|6690|6703|6686|6703|6690|6703|6684|100
1616596740000|2021-03-24 14:39:00|6702|6685|6695|6680|6702|6686|6695|6680|100
1616596780000|2021-03-24 14:39:40||6685||6685||6685||6685|0
1616596790000|2021-03-24 14:39:50|6703|6686|6702|6689|6706|6689|6702|6686|400
1616596800000|2021-03-24 14:40:00|6706|6690|6712|6690|6712|6690|6705|6690|342
1616596810000|2021-03-24 14:40:10|6707|6700|6719|6701|6719|6701|6707|6700|200
1616596820000|2021-03-24 14:40:20|6718||6714||6718||6714||0
1616596840000|2021-03-24 14:40:40||6702||6702||6702||6702|0
1616596860000|2021-03-24 14:41:00|6713|6703|6712|6703|6713|6704|6712|6703|100
1616596890000|2021-03-24 14:41:30|6708|6700|6705|6692|6708|6700|6705|6691|400
1616596900000|2021-03-24 14:41:40|6704|6693|6702|6691|6704|6693|6702|6688|500
1616596910000|2021-03-24 14:41:50||6688||6691||6691||6688|0
1616596920000|2021-03-24 14:42:00|6703|6692|6712|6693|6712|6694|6703|6692|0
1616596930000|2021-03-24 14:42:10|6711||6711||6711||6711||0
1616596940000|2021-03-24 14:42:20|6710|6694|6710|6694|6710|6695|6710|6694|0
1616596950000|2021-03-24 14:42:30|6708|6692|6708|6692|6708|6693|6708|6691|100
1616596960000|2021-03-24 14:42:40||6688||6688||6693||6688|0
1616596970000|2021-03-24 14:42:50|6707|6692|6707|6688|6707|6693|6700|6688|100
1616596980000|2021-03-24 14:43:00|6706||6703||6706||6703||0
1616596990000|2021-03-24 14:43:10|6702||6702||6702||6702||0
1616597000000|2021-03-24 14:43:20|6707|6689|6707|6696|6711|6696|6706|6689|460
1616597010000|2021-03-24 14:43:30|6712|6697|6709|6697|6712|6698|6706|6696|0
1616597030000|2021-03-24 14:43:50||6699||6697||6699||6697|100
1616597040000|2021-03-24 14:44:00|6720|6698|6721|6703|6721|6703|6720|6698|164
1616597050000|2021-03-24 14:44:10|6719||6721||6721||6719||0
1616597060000|2021-03-24 14:44:20|||||||||100
1616597070000|2021-03-24 14:44:30|6720||6718||6720||6718||0
1616597080000|2021-03-24 14:44:40|6717|6704|6716|6703|6717|6704|6716|6703|0
1616597090000|2021-03-24 14:44:50|6715|6699|6713|6696|6715|6705|6712|6696|0
1616597100000|2021-03-24 14:45:00||6697||6704||6704||6697|0
1616597120000|2021-03-24 14:45:20|6722|6708|6720|6707|6722|6709|6720|6705|1139
1616597130000|2021-03-24 14:45:30|||||||||100
1616597140000|2021-03-24 14:45:40|6719|6709|6720|6709|6720|6709|6719|6709|100
1616597150000|2021-03-24 14:45:50||6708||6708||6708||6708|0
1616597160000|2021-03-24 14:46:00||6709||6710||6710||6707|0
1616597170000|2021-03-24 14:46:10|6723|6711|6726|6715|6728|6719|6723|6704|390
1616597180000|2021-03-24 14:46:20||6716||6714||6716||6709|0
1616597190000|2021-03-24 14:46:30|6725|6713|6725|6714|6725|6715|6725|6713|0
1616597200000|2021-03-24 14:46:40|6724|6710|6723|6713|6724|6714|6723|6710|0
1616597210000|2021-03-24 14:46:50||6714||6714||6714||6714|0
1616597220000|2021-03-24 14:47:00|6732|6719|6732|6721|6732|6722|6732|6719|1100
1616597240000|2021-03-24 14:47:20|6727|6717|6732|6715|6732|6717|6726|6714|800
1616597250000|2021-03-24 14:47:30||6716||6716||6716||6716|0
1616597260000|2021-03-24 14:47:40|6731||6731||6731||6731||0
1616597290000|2021-03-24 14:48:10|6732||6732||6732||6732||0
1616597300000|2021-03-24 14:48:20|6731||6731||6731||6731||100
1616597320000|2021-03-24 14:48:40|6730|6715|6731|6715|6731|6716|6730|6715|0
1616597330000|2021-03-24 14:48:50||6717||6722||6722||6717|100
1616597340000|2021-03-24 14:49:00|6732|6723|6731|6724|6733|6729|6731|6721|1430
1616597350000|2021-03-24 14:49:10||6721||6721||6721||6721|0
1616597370000|2021-03-24 14:49:30|||||||||200
1616597380000|2021-03-24 14:49:40||6722||6722||6722||6722|0
1616597390000|2021-03-24 14:49:50|6730|6721|6724|6716|6730|6721|6719|6711|1300
1616597400000|2021-03-24 14:50:00|6725|6720|6732|6724|6733|6724|6724|6717|400
1616597410000|2021-03-24 14:50:10|6733|6728|6732|6719|6733|6732|6732|6719|2700
1616597420000|2021-03-24 14:50:20|6729|6724|6731|6725|6732|6725|6728|6719|400
1616597430000|2021-03-24 14:50:30||6719||6719||6719||6719|0
1616597440000|2021-03-24 14:50:40|6728|6724|6728|6720|6731|6727|6727|6719|650
1616597450000|2021-03-24 14:50:50|6724|6714|6733|6727|6733|6730|6724|6714|4522
1616597460000|2021-03-24 14:51:00||6728||6723||6731||6722|1768
1616597470000|2021-03-24 14:51:10|6732|6724|6732|6723|6732|6724|6732|6723|142
1616597480000|2021-03-24 14:51:20|||||||||500
1616597490000|2021-03-24 14:51:30|6733|6724|6733|6726|6739|6732|6733|6724|1400
1616597510000|2021-03-24 14:51:50|6731|6727|6732|6722|6732|6728|6726|6722|1100
1616597520000|2021-03-24 14:52:00||6723||6726||6726||6723|2000
1616597530000|2021-03-24 14:52:10|6731|6724|6732|6726|6732|6726|6726|6723|600
1616597540000|2021-03-24 14:52:20||6725||6726||6727||6724|0
1616597550000|2021-03-24 14:52:30||6725||6723||6725||6723|100
1616597570000|2021-03-24 14:52:50|6728|6722|6728|6722|6728|6722|6728|6722|388
1616597580000|2021-03-24 14:53:00||6723||6723||6723||6723|0
1616597590000|2021-03-24 14:53:10|6726|6722|6732|6727|6732|6727|6724|6722|2388
1616597600000|2021-03-24 14:53:20|6733|6723|6733|6723|6733|6723|6733|6723|800
1616597610000|2021-03-24 14:53:30||6722||6722||6722||6722|0
1616597620000|2021-03-24 14:53:40|6732|6725|6733|6725|6733|6725|6729|6725|100
1616597630000|2021-03-24 14:53:50|||||||||100
1616597640000|2021-03-24 14:54:00||6726||6726||6726||6726|100
1616597650000|2021-03-24 14:54:10|6732|6729|6731|6723|6732|6729|6731|6723|306
1616597660000|2021-03-24 14:54:20||6722||6722||6722||6722|0
1616597680000|2021-03-24 14:54:40|6730|6723|6729|6723|6730|6723|6729|6723|0
1616597700000|2021-03-24 14:55:00|||||||||100
1616597740000|2021-03-24 14:55:40|6726|6722|6727|6719|6727|6722|6723|6718|804
1616597750000|2021-03-24 14:55:50|6726|6717|6726|6717|6727|6718|6726|6717|0
1616597760000|2021-03-24 14:56:00||6718||6717||6718||6717|0
1616597770000|2021-03-24 14:56:10||6718||6718||6718||6718|200
1616597780000|2021-03-24 14:56:20|6725||6726||6726||6725||0
1616597790000|2021-03-24 14:56:30|6725|6717|6725|6717|6725|6717|6725|6717|500
1616597800000|2021-03-24 14:56:40|6724|6719|6725|6717|6725|6719|6724|6717|100
1616597810000|2021-03-24 14:56:50|6724|6718|6733|6727|6733|6727|6724|6718|900
1616597820000|2021-03-24 14:57:00|6732|6728|6726|6720|6733|6732|6726|6720|2900
1616597830000|2021-03-24 14:57:10|6725||6725||6726||6725||0
1616597840000|2021-03-24 14:57:20||6721||6721||6721||6721|0
1616597850000|2021-03-24 14:57:30|6723|6717|6729|6724|6729|6724|6723|6716|1000
1616597860000|2021-03-24 14:57:40|6727|6723|6724|6718|6727|6723|6724|6718|0
1616597870000|2021-03-24 14:57:50|6727|6719|6729|6721|6729|6721|6727|6719|274
1616597880000|2021-03-24 14:58:00||6722||6718||6723||6718|0
1616597890000|2021-03-24 14:58:10|6727|6720|6725|6720|6727|6723|6723|6718|600
1616597900000|2021-03-24 14:58:20|6728|6719|6728|6721|6728|6721|6728|6719|0
1616597910000|2021-03-24 14:58:30|6727|6720|6727|6721|6727|6721|6727|6720|0
1616597920000|2021-03-24 14:58:40||6722||6718||6722||6718|401
1616597930000|2021-03-24 14:58:50||6724||6722||6724||6721|500
1616597940000|2021-03-24 14:59:00||6723||6723||6723||6723|0
1616597960000|2021-03-24 14:59:20|||||||||100
1616597970000|2021-03-24 14:59:30|6725|6722|6724|6719|6727|6723|6722|6718|2379
1616597980000|2021-03-24 14:59:40||6718||6718||6718||6718|100
1616597990000|2021-03-24 14:59:50||6719||6719||6719||6719|600
1616598000000|2021-03-24 15:00:00|6722|6720|6724|6720|6724|6721|6720|6718|3537
1616598010000|2021-03-24 15:00:10|||||||||200
1616598020000|2021-03-24 15:00:20|6722|6721|6730|6727|6730|6728|6721|6718|3500
1616598030000|2021-03-24 15:00:30|6729|6721|6730|6721|6730|6723|6729|6721|300
1616598040000|2021-03-24 15:00:40||6719||6720||6720||6719|0
1616598050000|2021-03-24 15:00:50|6729|6719|6725|6719|6729|6719|6725|6719|200
1616598060000|2021-03-24 15:01:00|6724|6720|6729|6721|6730|6721|6724|6720|600
1616598070000|2021-03-24 15:01:10|6725||6728||6728||6725||155
1616598080000|2021-03-24 15:01:20|6723||6727||6727||6723||200
1616598090000|2021-03-24 15:01:30|6728||6728||6728||6728||0
1616598100000|2021-03-24 15:01:40|6730|6722|6730|6725|6730|6725|6730|6722|0
1616598110000|2021-03-24 15:01:50|6733||6732||6733||6732||0
1616598120000|2021-03-24 15:02:00|6733|6726|6732|6726|6733|6732|6732|6726|1900
1616598130000|2021-03-24 15:02:10|6733|6727|6731|6724|6733|6728|6728|6721|0
1616598150000|2021-03-24 15:02:30|6729|6720|6731|6722|6731|6722|6720|6719|6283
1616598160000|2021-03-24 15:02:40|6723|6723|6731|6722|6731|6723|6720|6718|4450
1616598170000|2021-03-24 15:02:50|6729|6723|6729|6721|6729|6723|6729|6721|500
1616598180000|2021-03-24 15:03:00|6728|6719|6723|6716|6728|6721|6718|6716|2100
1616598190000|2021-03-24 15:03:10|6722|6709|6722|6712|6722|6712|6718|6708|300
1616598200000|2021-03-24 15:03:20||6714||6714||6714||6714|0
1616598210000|2021-03-24 15:03:30|6730|6718|6730|6722|6730|6722|6730|6718|200
1616598220000|2021-03-24 15:03:40|6725||6725||6725||6725||0
1616598230000|2021-03-24 15:03:50|6723|6714|6723|6713|6723|6714|6723|6710|0
1616598240000|2021-03-24 15:04:00||6711||6711||6713||6711|0
1616598250000|2021-03-24 15:04:10||6715||6713||6715||6713|0
1616598270000|2021-03-24 15:04:30|6725||6725||6725||6725||0
1616598280000|2021-03-24 15:04:40|6724|6714|6716|6710|6724|6720|6716|6710|1800
1616598290000|2021-03-24 15:04:50|6715|6711|6715|6707|6715|6711|6715|6707|0
1616598300000|2021-03-24 15:05:00||6709||6709||6709||6709|0
1616598310000|2021-03-24 15:05:10|6716|6713|6720|6714|6720|6714|6716|6713|0
1616598320000|2021-03-24 15:05:20|6719|6712|6716|6703|6719|6712|6716|6703|775
1616598330000|2021-03-24 15:05:30|6717|6708|6717|6706|6717|6708|6717|6705|0
1616598340000|2021-03-24 15:05:40||6707||6706||6707||6706|200
1616598350000|2021-03-24 15:05:50|6712|6704|6712|6704|6712|6704|6712|6704|0
1616598360000|2021-03-24 15:06:00|6717|6706|6717|6706|6717|6706|6717|6706|300
1616598370000|2021-03-24 15:06:10|6716||6716||6716||6716||100
1616598380000|2021-03-24 15:06:20||6710||6710||6710||6710|0
1616598390000|2021-03-24 15:06:30|6715|6706|6714|6706|6715|6706|6714|6706|0
1616598400000|2021-03-24 15:06:40|6710|6705|6710|6701|6710|6705|6709|6700|200
1616598410000|2021-03-24 15:06:50||6703||6703||6703||6703|0
1616598420000|2021-03-24 15:07:00||6704||6707||6707||6704|600
1616598430000|2021-03-24 15:07:10|6709|6706|6710|6704|6710|6708|6709|6703|487
1616598440000|2021-03-24 15:07:20|6709|6703|6705|6698|6709|6703|6705|6697|1600
1616598450000|2021-03-24 15:07:30|6704|6697|6711|6701|6714|6701|6704|6694|2924
1616598460000|2021-03-24 15:07:40|6710|6698|6714|6700|6714|6700|6710|6698|1376
1616598470000|2021-03-24 15:07:50||6701||6701||6701||6700|0
1616598480000|2021-03-24 15:08:00||6700||6701||6701||6700|0
1616598490000|2021-03-24 15:08:10||6700||6700||6701||6700|0
1616598500000|2021-03-24 15:08:20|||||||||100
1616598510000|2021-03-24 15:08:30|6713||6713||6713||6713||0
1616598520000|2021-03-24 15:08:40|6711||6711||6711||6711||0
1616598530000|2021-03-24 15:08:50|6710|6697|6707|6694|6710|6697|6707|6694|1200
1616598540000|2021-03-24 15:09:00|6706||6706||6706||6705||100
1616598550000|2021-03-24 15:09:10|6705|6689|6700|6689|6705|6689|6700|6689|100
1616598560000|2021-03-24 15:09:20|6699|6688|6699|6686|6699|6688|6699|6686|100
1616598580000|2021-03-24 15:09:40|6696||6696||6696||6696||0
1616598590000|2021-03-24 15:09:50|6699|6688|6713|6699|6714|6699|6699|6688|700
1616598600000|2021-03-24 15:10:00|6720|6701|6720|6705|6721|6707|6719|6701|300
1616598610000|2021-03-24 15:10:10|||||||||200
1616598620000|2021-03-24 15:10:20||6702||6703||6704||6702|0
1616598630000|2021-03-24 15:10:30|6721|6716|6724|6713|6725|6719|6721|6713|811
1616598640000|2021-03-24 15:10:40|6723|6705|6717|6705|6723|6705|6717|6705|0
1616598650000|2021-03-24 15:10:50|6716||6716||6716||6716||0
1616598660000|2021-03-24 15:11:00|6722|6706|6721|6707|6722|6711|6717|6706|200
1616598690000|2021-03-24 15:11:30|6714|6706|6711|6700|6714|6706|6711|6700|400
1616598700000|2021-03-24 15:11:40|6710||6710||6710||6710||0
1616598710000|2021-03-24 15:11:50|6709||6707||6709||6707||400
1616598720000|2021-03-24 15:12:00|6708|6702|6712|6700|6713|6702|6708|6700|700
1616598770000|2021-03-24 15:12:50|6710|6701|6711|6701|6711|6701|6708|6701|500
1616598780000|2021-03-24 15:13:00|6712|6702|6717|6707|6720|6707|6712|6701|200
1616598790000|2021-03-24 15:13:10|6716|6704|6717|6705|6717|6705|6713|6704|100
1616598800000|2021-03-24 15:13:20|6720|6709|6720|6709|6720|6709|6720|6709|0
1616598810000|2021-03-24 15:13:30|6717||6716||6717||6716||0
1616598840000|2021-03-24 15:14:00|6719|6710|6717|6709|6720|6710|6717|6709|100
1616598850000|2021-03-24 15:14:10|||||||||100
1616598860000|2021-03-24 15:14:20|||||||||100
1616598880000|2021-03-24 15:14:40|6716|6700|6715|6701|6716|6704|6713|6700|200
1616598890000|2021-03-24 15:14:50|6714|6704|6714|6701|6714|6704|6714|6701|300
1616598900000|2021-03-24 15:15:00|6715|6702|6721|6710|6721|6710|6715|6702|1252
1616598910000|2021-03-24 15:15:10|6720||6721||6721||6720||181
1616598960000|2021-03-24 15:16:00|6720|6714|6720|6710|6721|6714|6714|6710|3069
1616598970000|2021-03-24 15:16:10|6719||6718||6719||6718||0
1616598980000|2021-03-24 15:16:20|||||||||100
1616598990000|2021-03-24 15:16:30|6717|6704|6714|6701|6717|6704|6712|6701|300
1616599010000|2021-03-24 15:16:50|6712|6700|6702|6692|6712|6700|6702|6691|10277
1616599020000|2021-03-24 15:17:00|6705|6693|6707|6693|6709|6693|6705|6693|607
1616599040000|2021-03-24 15:17:20|||||||||100
1616599060000|2021-03-24 15:17:40|6706||6704||6706||6704||0
1616599080000|2021-03-24 15:18:00|||||||||100
1616599090000|2021-03-24 15:18:10|6703||6703||6704||6703||0
1616599100000|2021-03-24 15:18:20|6702||6702||6702||6702||0
1616599110000|2021-03-24 15:18:30|6701|6700|6702|6693|6702|6700|6701|6693|300
1616599120000|2021-03-24 15:18:40|6701|6692|6695|6684|6702|6692|6695|6683|400
1616599140000|2021-03-24 15:19:00|6693||6698||6698||6693||283
1616599160000|2021-03-24 15:19:20|6697||6697||6698||6697||0
1616599170000|2021-03-24 15:19:30|6702||6696||6702||6694||0
1616599200000|2021-03-24 15:20:00|6695||6696||6700||6695||0
1616599210000|2021-03-24 15:20:10|6695||6695||6695||6695||100
1616599230000|2021-03-24 15:20:30|6694|6685|6695|6685|6695|6686|6694|6684|100
1616599250000|2021-03-24 15:20:50|6694||6694||6694||6694||0
1616599270000|2021-03-24 15:21:10|||||||||100
1616599280000|2021-03-24 15:21:20|6692|6689|6694|6689|6694|6689|6692|6689|100
1616599290000|2021-03-24 15:21:30|6693|6684|6694|6680|6694|6684|6685|6674|500
1616599300000|2021-03-24 15:21:40|6693|6675|6685|6674|6693|6675|6685|6674|300
1616599310000|2021-03-24 15:21:50||6675||6674||6675||6674|0
1616599330000|2021-03-24 15:22:10|6684||6683||6684||6683||0
1616599350000|2021-03-24 15:22:30|6685|6677|6685|6677|6685|6679|6684|6675|652
1616599380000|2021-03-24 15:23:00|6690|6678|6689|6682|6690|6683|6689|6678|800
1616599410000|2021-03-24 15:23:30||6683||6683||6683||6682|0
1616599420000|2021-03-24 15:23:40|6686|6673|6683|6673|6686|6673|6683|6673|500
1616599430000|2021-03-24 15:23:50|6682||6682||6688||6682||0
1616599440000|2021-03-24 15:24:00|||||||||200
1616599480000|2021-03-24 15:24:40|6681|6667|6682|6668|6682|6668|6679|6667|0
1616599490000|2021-03-24 15:24:50|6681||6682||6682||6681||100
1616599510000|2021-03-24 15:25:10|6687|6669|6694|6682|6695|6682|6687|6669|600
1616599520000|2021-03-24 15:25:20|6695|6683|6695|6684|6704|6694|6694|6683|692
1616599530000|2021-03-24 15:25:30|6694|6680|6689|6679|6694|6680|6689|6679|300
1616599540000|2021-03-24 15:25:40|6690|6674|6690|6678|6690|6679|6690|6674|0
1616599550000|2021-03-24 15:25:50||6679||6679||6679||6679|0
1616599560000|2021-03-24 15:26:00||6680||6680||6680||6679|0
1616599580000|2021-03-24 15:26:20|6695|6683|6699|6684|6699|6684|6695|6683|338
1616599590000|2021-03-24 15:26:30||6683||6683||6683||6683|0
1616599620000|2021-03-24 15:27:00||6684||6684||6684||6684|0
1616599630000|2021-03-24 15:27:10|||||||||100
1616599640000|2021-03-24 15:27:20|6703||6699||6703||6698||0
1616599650000|2021-03-24 15:27:30|6698||6699||6699||6698||0
1616599670000|2021-03-24 15:27:50|6697||6696||6697||6695||100
1616599680000|2021-03-24 15:28:00|6695||6695||6696||6695||0
1616599690000|2021-03-24 15:28:10|6694||6694||6695||6694||0
1616599700000|2021-03-24 15:28:20|6698||6696||6698||6696||391
1616599720000|2021-03-24 15:28:40|6694|6683|6694|6683|6694|6683|6694|6683|100
1616599740000|2021-03-24 15:29:00|6693|6688|6701|6683|6701|6688|6693|6683|0
1616599750000|2021-03-24 15:29:10|6699||6697||6699||6697||100
1616599770000|2021-03-24 15:29:30|6696||6697||6697||6695||0
1616599780000|2021-03-24 15:29:40|6696||6698||6698||6693||100
1616599790000|2021-03-24 15:29:50|6696||6698||6698||6695||0
1616599800000|2021-03-24 15:30:00|6696||6695||6698||6695||100
1616599810000|2021-03-24 15:30:10|6693|6684|6693|6686|6694|6689|6691|6684|1551
1616599820000|2021-03-24 15:30:20|6692|6690|6703|6691|6704|6693|6692|6690|1100
1616599830000|2021-03-24 15:30:30|6699||6700||6701||6699||0
1616599850000|2021-03-24 15:30:50|||||||||187
1616599860000|2021-03-24 15:31:00|6704|6692|6710|6695|6712|6696|6704|6692|300
1616599900000|2021-03-24 15:31:40|6708||6708||6708||6708||0
1616599910000|2021-03-24 15:31:50|6706|6696|6710|6699|6710|6699|6706|6695|0
1616599920000|2021-03-24 15:32:00|6708|6698|6708|6698|6708|6698|6708|6698|0
1616599930000|2021-03-24 15:32:10|6706||6706||6706||6706||0
1616599940000|2021-03-24 15:32:20|6705|6701|6710|6699|6713|6701|6705|6699|100
1616599950000|2021-03-24 15:32:30|6712||6712||6712||6712||0
1616599970000|2021-03-24 15:32:50|6713||6713||6713||6713||0
1616599980000|2021-03-24 15:33:00||6700||6702||6702||6700|512
1616599990000|2021-03-24 15:33:10|6712||6712||6712||6712||0
1616600000000|2021-03-24 15:33:20|6711||6710||6711||6710||0
1616600040000|2021-03-24 15:34:00|6706|6698|6701|6689|6706|6698|6701|6687|200
1616600050000|2021-03-24 15:34:10|6700|6690|6700|6690|6701|6690|6700|6689|0
1616600060000|2021-03-24 15:34:20|6699|6687|6699|6687|6699|6687|6699|6687|0
1616600070000|2021-03-24 15:34:30|6697||6697||6697||6697||0
1616600080000|2021-03-24 15:34:40|6696|6681|6693|6680|6696|6681|6693|6680|200
1616600090000|2021-03-24 15:34:50||6681||6681||6681||6681|0
1616600100000|2021-03-24 15:35:00|6697|6686|6699|6690|6706|6690|6697|6680|700
1616600130000|2021-03-24 15:35:30|6698||6698||6698||6698||0
1616600170000|2021-03-24 15:36:10|6699|6694|6710|6694|6712|6695|6699|6694|200
1616600180000|2021-03-24 15:36:20|6711|6700|6710|6700|6711|6700|6710|6700|0
1616600220000|2021-03-24 15:37:00|6711||6711||6711||6711||0
1616600230000|2021-03-24 15:37:10|||||||||100
1616600270000|2021-03-24 15:37:50|6709||6709||6709||6709||0
1616600280000|2021-03-24 15:38:00|6711|6701|6712|6700|6712|6701|6711|6700|300
1616600320000|2021-03-24 15:38:40|6706|6699|6710|6696|6710|6699|6706|6696|1300
1616600340000|2021-03-24 15:39:00||6697||6699||6699||6697|391
1616600360000|2021-03-24 15:39:20|6709||6709||6709||6709||200
1616600370000|2021-03-24 15:39:30|6707||6708||6708||6707||0
1616600380000|2021-03-24 15:39:40|6707||6707||6707||6707||0
1616600390000|2021-03-24 15:39:50|6703|6695|6705|6693|6707|6697|6703|6693|100
1616600400000|2021-03-24 15:40:00|6704||6703||6704||6703||0
1616600420000|2021-03-24 15:40:20|6704|6686|6692|6679|6704|6686|6692|6679|100
1616600430000|2021-03-24 15:40:30||6680||6680||6680||6680|0
1616600440000|2021-03-24 15:40:40|6691|6679|6691|6679|6691|6679|6691|6679|0
1616600450000|2021-03-24 15:40:50|6692|6680|6693|6679|6693|6680|6690|6679|100
1616600460000|2021-03-24 15:41:00|6692|6680|6690|6679|6693|6680|6689|6679|191
1616600470000|2021-03-24 15:41:10|6689|6680|6697|6683|6697|6685|6689|6680|200
1616600480000|2021-03-24 15:41:20|6696|6679|6695|6680|6696|6681|6695|6679|0
1616600490000|2021-03-24 15:41:30|6694|6681|6695|6680|6695|6682|6694|6679|0
1616600500000|2021-03-24 15:41:40||6681||6680||6683||6680|0
1616600510000|2021-03-24 15:41:50|6694|6681|6694|6682|6695|6683|6694|6680|0
1616600520000|2021-03-24 15:42:00|6693|6683|6693|6680|6694|6683|6691|6679|0
1616600550000|2021-03-24 15:42:30|6692|6679|6693|6680|6693|6680|6692|6679|0
1616600560000|2021-03-24 15:42:40||6679||6679||6680||6679|0
1616600570000|2021-03-24 15:42:50||6680||6681||6681||6680|0
1616600590000|2021-03-24 15:43:10||6680||6680||6681||6680|0
1616600600000|2021-03-24 15:43:20||6681||6679||6681||6679|100
1616600610000|2021-03-24 15:43:30|6692|6682|6693|6680|6693|6682|6692|6679|200
1616600640000|2021-03-24 15:44:00||6681||6683||6683||6680|200
1616600650000|2021-03-24 15:44:10|6697|6685|6705|6686|6708|6689|6697|6684|692
1616600660000|2021-03-24 15:44:20|6704||6704||6704||6704||0
1616600670000|2021-03-24 15:44:30||6687||6690||6691||6687|100
1616600680000|2021-03-24 15:44:40||6691||6690||6691||6690|100
1616600700000|2021-03-24 15:45:00|6710|6691|6710|6692|6710|6692|6710|6691|0
1616600710000|2021-03-24 15:45:10||6693||6696||6696||6693|0
1616600720000|2021-03-24 15:45:20|6709|6695|6709|6695|6709|6697|6709|6695|0
1616600730000|2021-03-24 15:45:30|6708|6696|6699|6685|6708|6697|6699|6684|200
1616600740000|2021-03-24 15:45:40|6700|6686|6703|6687|6706|6689|6700|6686|100
1616600750000|2021-03-24 15:45:50|6702|6680|6691|6681|6702|6682|6687|6679|100
1616600760000|2021-03-24 15:46:00||6679||6680||6687||6679|1100
1616600770000|2021-03-24 15:46:10||6679||6679||6679||6679|0
1616600780000|2021-03-24 15:46:20|6698|6682|6700|6683|6701|6683|6698|6681|0
1616600790000|2021-03-24 15:46:30|6698|6682|6699|6684|6699|6684|6698|6682|0
1616600800000|2021-03-24 15:46:40||6685||6685||6685||6685|0
1616600810000|2021-03-24 15:46:50|6698|6686|6696|6679|6699|6686|6694|6679|100
1616600820000|2021-03-24 15:47:00|6691|6673|6685|6676|6691|6676|6684|6671|1000
1616600830000|2021-03-24 15:47:10|6688|6681|6692|6678|6693|6685|6688|6678|300
1616600840000|2021-03-24 15:47:20||6679||6678||6679||6678|0
1616600850000|2021-03-24 15:47:30||6672||6675||6675||6672|0
1616600860000|2021-03-24 15:47:40|6691|6672|6690|6676|6691|6676|6690|6672|0
1616600870000|2021-03-24 15:47:50|6691|6673|6691|6676|6691|6676|6691|6672|0
1616600880000|2021-03-24 15:48:00|6690|6677|6689|6677|6690|6677|6689|6677|0
1616600890000|2021-03-24 15:48:10|6690|6678|6692|6678|6692|6678|6689|6677|0
1616600900000|2021-03-24 15:48:20|||||||||200
1616600910000|2021-03-24 15:48:30|6691|6679|6689|6678|6691|6679|6689|6678|0
1616600920000|2021-03-24 15:48:40||6679||6678||6679||6678|100
1616600930000|2021-03-24 15:48:50|6688|6675|6687|6670|6688|6675|6687|6670|0
1616600940000|2021-03-24 15:49:00|6692|6675|6692|6679|6692|6681|6692|6670|600
1616600970000|2021-03-24 15:49:30|||||||||100
1616600990000|2021-03-24 15:49:50|||||||||100
1616601010000|2021-03-24 15:50:10|6688||6692||6692||6688||0
1616601020000|2021-03-24 15:50:20|6690|6671|6683|6671|6690|6677|6683|6671|400
1616601030000|2021-03-24 15:50:30|6688|6675|6685|6676|6688|6676|6685|6671|0
1616601040000|2021-03-24 15:50:40|6684|6671|6684|6676|6684|6676|6684|6671|0
1616601050000|2021-03-24 15:50:50|6683|6671|6680|6671|6683|6676|6679|6671|200
1616601080000|2021-03-24 15:51:20|6679|6665|6676|6664|6679|6668|6676|6664|100
1616601090000|2021-03-24 15:51:30||6666||6664||6667||6664|0
1616601100000|2021-03-24 15:51:40||6666||6667||6667||6664|0
1616601120000|2021-03-24 15:52:00||6666||6664||6666||6664|110
1616601130000|2021-03-24 15:52:10||6666||6664||6666||6664|0
1616601140000|2021-03-24 15:52:20|6675|6667|6675|6664|6676|6667|6675|6664|0
1616601150000|2021-03-24 15:52:30|6676|6667|6675|6667|6676|6668|6674|6664|200
1616601160000|2021-03-24 15:52:40|6672|6664|6672|6658|6675|6666|6672|6658|0
1616601170000|2021-03-24 15:52:50||6657||6657||6657||6657|230
1616601190000|2021-03-24 15:53:10|6671|6650|6663|6650|6671|6650|6663|6650|101
1616601200000|2021-03-24 15:53:20|6662|6656|6663|6651|6671|6656|6662|6651|900
1616601220000|2021-03-24 15:53:40|6670|6654|6664|6653|6670|6654|6664|6653|300
1616601240000|2021-03-24 15:54:00|6663|6650|6661|6648|6663|6650|6661|6647|200
1616601250000|2021-03-24 15:54:10|6662|6647|6660|6647|6662|6647|6660|6647|100
1616601260000|2021-03-24 15:54:20|6662||6661||6662||6661||0
1616601280000|2021-03-24 15:54:40|6660|6646|6660|6643|6660|6648|6658|6643|641
1616601290000|2021-03-24 15:54:50|6659|6648|6656|6643|6661|6648|6656|6643|100
1616601300000|2021-03-24 15:55:00|6658|6647|6658|6643|6658|6648|6657|6642|0
1616601310000|2021-03-24 15:55:10|6657|6648|6655|6644|6657|6648|6655|6643|200
1616601320000|2021-03-24 15:55:20|6657|6645|6656|6645|6657|6646|6656|6643|100
1616601330000|2021-03-24 15:55:30|6655|6643|6656|6643|6656|6645|6655|6643|0
1616601340000|2021-03-24 15:55:40|6655|6645|6656|6645|6656|6645|6655|6643|0
1616601350000|2021-03-24 15:55:50||6644||6644||6645||6644|0
1616601360000|2021-03-24 15:56:00||6645||6645||6645||6644|100
1616601370000|2021-03-24 15:56:10|||||||||999
1616601390000|2021-03-24 15:56:30|6651|6637|6656|6649|6656|6649|6651|6637|1281
1616601400000|2021-03-24 15:56:40|||||||||300
1616601420000|2021-03-24 15:57:00|6659|6652|6662|6652|6662|6652|6659|6652|300
1616601430000|2021-03-24 15:57:10|6664|6653|6670|6652|6670|6653|6664|6652|100
1616601440000|2021-03-24 15:57:20|6662|6658|6672|6659|6674|6659|6662|6658|900
1616601450000|2021-03-24 15:57:30|6676|6660|6675|6660|6676|6660|6675|6660|300
1616601460000|2021-03-24 15:57:40|6676|6667|6692|6683|6692|6683|6676|6667|5333
1616601470000|2021-03-24 15:57:50|6690|6681|6691|6681|6692|6681|6690|6681|2000
1616601480000|2021-03-24 15:58:00|||||||||149
1616601490000|2021-03-24 15:58:10|6701|6686|6702|6684|6703|6686|6700|6683|100
1616601500000|2021-03-24 15:58:20|6701||6701||6701||6701||0
1616601510000|2021-03-24 15:58:30|6700|6685|6701|6686|6701|6686|6700|6685|851
1616601520000|2021-03-24 15:58:40||6687||6688||6688||6687|100
1616601540000|2021-03-24 15:59:00|6700|6689|6701|6692|6701|6697|6699|6689|442
1616601550000|2021-03-24 15:59:10|6705|6693|6707|6693|6707|6696|6705|6693|200
1616601560000|2021-03-24 15:59:20|6711|6694|6708|6696|6717|6700|6708|6694|700
1616601570000|2021-03-24 15:59:30|6717|6697|6717|6698|6717|6698|6708|6697|100
1616601580000|2021-03-24 15:59:40||6699||6699||6699||6698|0
1616601590000|2021-03-24 15:59:50|6715||6713||6719||6708||0
1616601600000|2021-03-24 16:00:00|6715||6716||6719||6714||0
1616601610000|2021-03-24 16:00:10|6718|6700|6717|6700|6718|6700|6717|6700|0
1616601620000|2021-03-24 16:00:20|6719|6701|6716|6701|6719|6701|6716|6701|0
1616601630000|2021-03-24 16:00:30|6713||6713||6713||6713||0
1616601640000|2021-03-24 16:00:40|6708|6698|6701|6694|6708|6698|6701|6686|700
1616601650000|2021-03-24 16:00:50|6710|6691|6709|6695|6710|6695|6708|6691|1000
1616601660000|2021-03-24 16:01:00|6708||6709||6709||6708||0
1616601670000|2021-03-24 16:01:10|6714|6696|6716|6700|6717|6700|6713|6696|600
1616601680000|2021-03-24 16:01:20|6717|6697|6712|6697|6717|6697|6708|6697|0
1616601690000|2021-03-24 16:01:30|6713||6714||6716||6712||300
1616601700000|2021-03-24 16:01:40|6713||6712||6713||6712||0
1616601710000|2021-03-24 16:01:50|6714||6714||6714||6713||0
1616601720000|2021-03-24 16:02:00|6710||6712||6714||6708||0
1616601730000|2021-03-24 16:02:10|6710|6698|6713|6698|6713|6698|6708|6698|200
1616601740000|2021-03-24 16:02:20|6712|6697|6713|6697|6713|6697|6712|6697|0
1616601750000|2021-03-24 16:02:30|6716|6698|6720|6701|6724|6701|6716|6698|0
1616601760000|2021-03-24 16:02:40|6717||6717||6717||6717||0
1616601770000|2021-03-24 16:02:50|6715|6700|6715|6699|6715|6700|6715|6698|0
1616601780000|2021-03-24 16:03:00||6700||6703||6703||6700|0
1616601790000|2021-03-24 16:03:10|6712|6709|6715|6709|6715|6709|6712|6709|400
1616601820000|2021-03-24 16:03:40|6718|6712|6720|6712|6720|6712|6718|6712|100
1616601830000|2021-03-24 16:03:50|6719|6704|6720|6704|6720|6704|6716|6704|105
1616601840000|2021-03-24 16:04:00|6718|6709|6718|6703|6720|6710|6718|6703|0
1616601850000|2021-03-24 16:04:10||6702||6703||6703||6702|0
1616601910000|2021-03-24 16:05:10|6716||6716||6716||6716||0
1616601920000|2021-03-24 16:05:20|6721|6704|6722|6711|6722|6711|6721|6704|200
1616601940000|2021-03-24 16:05:40|||||||||177
1616601960000|2021-03-24 16:06:00||6716||6716||6716||6716|200
1616601980000|2021-03-24 16:06:20|6719|6707|6722|6709|6722|6709|6719|6707|100
1616602010000|2021-03-24 16:06:50||6712||6712||6712||6712|0
1616602020000|2021-03-24 16:07:00||6709||6711||6711||6707|0
1616602030000|2021-03-24 16:07:10|6721|6716|6722|6712|6722|6719|6721|6711|1000
1616602080000|2021-03-24 16:08:00|6721|6714|6722|6711|6722|6715|6717|6708|1100
1616602090000|2021-03-24 16:08:10|6721|6708|6720|6708|6721|6708|6720|6708|0
1616602100000|2021-03-24 16:08:20|6719||6719||6719||6719||0
1616602120000|2021-03-24 16:08:40|6718|6704|6718|6706|6719|6706|6713|6704|2300
1616602130000|2021-03-24 16:08:50|6717|6705|6717|6705|6717|6705|6717|6705|0
1616602140000|2021-03-24 16:09:00|6715|6706|6715|6706|6715|6706|6715|6705|0
1616602150000|2021-03-24 16:09:10||6705||6700||6705||6700|0
1616602170000|2021-03-24 16:09:30||6705||6705||6705||6703|0
1616602180000|2021-03-24 16:09:40|6714|6706|6715|6703|6715|6706|6714|6700|0
1616602190000|2021-03-24 16:09:50||6701||6702||6702||6700|420
1616602200000|2021-03-24 16:10:00|6714|6705|6713|6705|6715|6705|6713|6705|0
1616602210000|2021-03-24 16:10:10|6712|6703|6719|6714|6719|6714|6711|6703|1500
1616602230000|2021-03-24 16:10:30|6722|6716|6722|6714|6722|6716|6722|6714|300
1616602250000|2021-03-24 16:10:50|6715|6706|6721|6711|6722|6712|6715|6706|200
1616602260000|2021-03-24 16:11:00|6722|6716|6721|6711|6722|6716|6721|6706|1540
1616602270000|2021-03-24 16:11:10||6708||6708||6708||6708|0
1616602280000|2021-03-24 16:11:20||6712||6711||6712||6711|0
1616602290000|2021-03-24 16:11:30||6712||6712||6712||6712|0
1616602370000|2021-03-24 16:12:50||6713||6713||6713||6713|128
1616602380000|2021-03-24 16:13:00|6722|6717|6726|6722|6729|6723|6722|6714|2278
1616602390000|2021-03-24 16:13:10|6729|6719|6726|6715|6729|6719|6725|6715|382
1616602400000|2021-03-24 16:13:20||6716||6715||6716||6715|0
1616602410000|2021-03-24 16:13:30|6723|6720|6726|6714|6726|6720|6723|6712|1000
1616602420000|2021-03-24 16:13:40|6724|6710|6724|6713|6724|6713|6724|6710|0
1616602430000|2021-03-24 16:13:50|6720|6710|6717|6702|6720|6710|6717|6702|800
1616602440000|2021-03-24 16:14:00|6716||6716||6716||6716||500
1616602450000|2021-03-24 16:14:10|6717|6708|6727|6717|6727|6717|6717|6708|3000
1616602460000|2021-03-24 16:14:20|6726|6715|6732|6717|6732|6726|6726|6715|1457
1616602470000|2021-03-24 16:14:30||6718||6720||6720||6718|100
1616602490000|2021-03-24 16:14:50|||||||||300
1616602520000|2021-03-24 16:15:20|6731|6730|6731|6720|6731|6730|6731|6720|600
1616602530000|2021-03-24 16:15:30|6730||6730||6730||6730||0
1616602540000|2021-03-24 16:15:40|6731|6722|6730|6722|6731|6722|6730|6722|151
1616602560000|2021-03-24 16:16:00|6732|6726|6738|6726|6738|6729|6732|6725|400
1616602580000|2021-03-24 16:16:20||6728||6729||6729||6728|0
1616602600000|2021-03-24 16:16:40|6737||6736||6737||6736||0
1616602610000|2021-03-24 16:16:50|6738||6736||6738||6736||0
1616602620000|2021-03-24 16:17:00|6737||6738||6738||6736||0
1616602630000|2021-03-24 16:17:10|6737|6733|6738|6730|6738|6733|6734|6730|200
1616602640000|2021-03-24 16:17:20|6736||6736||6736||6736||0
1616602660000|2021-03-24 16:17:40|6738||6738||6738||6738||200
1616602670000|2021-03-24 16:17:50|||||||||100
1616602680000|2021-03-24 16:18:00|6741|6731|6741|6731|6741|6731|6741|6731|0
1616602690000|2021-03-24 16:18:10|6742|6733|6742|6732|6742|6738|6739|6732|500
1616602700000|2021-03-24 16:18:20|6741||6741||6741||6740||100
1616602740000|2021-03-24 16:19:00|6740|6730|6738|6725|6740|6730|6736|6722|0
1616602750000|2021-03-24 16:19:10||6726||6727||6727||6726|0
1616602760000|2021-03-24 16:19:20|6737|6721|6725|6719|6737|6721|6725|6718|600
1616602780000|2021-03-24 16:19:40|6724|6723|6724|6719|6725|6724|6723|6719|700
1616602790000|2021-03-24 16:19:50|6722|6718|6722|6713|6722|6718|6722|6711|200
1616602800000|2021-03-24 16:20:00|6724|6715|6724|6715|6725|6715|6724|6715|0
1616602820000|2021-03-24 16:20:20||6717||6717||6717||6717|0
1616602830000|2021-03-24 16:20:30|6725||6725||6725||6725||0
1616602870000|2021-03-24 16:21:10|||||||||200
1616602880000|2021-03-24 16:21:20|||||||||100
1616602890000|2021-03-24 16:21:30|6724|6721|6725|6721|6725|6724|6724|6721|200
1616602930000|2021-03-24 16:22:10|6724|6722|6725|6722|6725|6722|6724|6722|100
1616602950000|2021-03-24 16:22:30||6723||6723||6723||6723|100
1616602990000|2021-03-24 16:23:10|6724|6718|6723|6718|6724|6718|6723|6718|100
1616603000000|2021-03-24 16:23:20|6721|6713|6721|6713|6723|6713|6721|6713|0
1616603020000|2021-03-24 16:23:40|6720||6720||6720||6720||0
1616603030000|2021-03-24 16:23:50|6723|6715|6723|6716|6723|6717|6723|6709|0
1616603040000|2021-03-24 16:24:00||6714||6714||6714||6714|100
1616603050000|2021-03-24 16:24:10|6719|6713|6719|6713|6719|6713|6719|6713|0
1616603060000|2021-03-24 16:24:20|6725|6714|6725|6714|6725|6714|6725|6714|0
1616603070000|2021-03-24 16:24:30||6715||6715||6715||6715|0
1616603080000|2021-03-24 16:24:40||6714||6714||6714||6714|0
1616603100000|2021-03-24 16:25:00|6724|6715|6722|6716|6724|6716|6722|6715|0
1616603120000|2021-03-24 16:25:20|6720||6720||6720||6720||0
1616603130000|2021-03-24 16:25:30|6719|6715|6719|6716|6719|6716|6718|6715|100
1616603140000|2021-03-24 16:25:40|6717|6703|6717|6703|6717|6703|6717|6703|200
1616603150000|2021-03-24 16:25:50|6716|6710|6716|6705|6716|6710|6716|6703|0
1616603160000|2021-03-24 16:26:00||6706||6707||6707||6706|0
1616603170000|2021-03-24 16:26:10||6706||6706||6706||6703|0
1616603190000|2021-03-24 16:26:30|6714|6707|6714|6706|6714|6707|6714|6706|0
1616603200000|2021-03-24 16:26:40||6703||6704||6706||6703|0
1616603210000|2021-03-24 16:26:50|6712|6703|6714|6704|6714|6704|6708|6700|900
1616603220000|2021-03-24 16:27:00||6705||6705||6705||6705|0
1616603230000|2021-03-24 16:27:10|6719|6707|6720|6710|6720|6710|6719|6707|200
1616603240000|2021-03-24 16:27:20|6722|6712|6724|6717|6724|6717|6722|6712|100
1616603280000|2021-03-24 16:28:00|6723||6722||6724||6722||0
1616603290000|2021-03-24 16:28:10|||||||||100
1616603310000|2021-03-24 16:28:30|6720||6720||6720||6720||0
1616603340000|2021-03-24 16:29:00|6724|6718|6724|6718|6724|6718|6724|6718|900
1616603360000|2021-03-24 16:29:20|||||||||100
1616603390000|2021-03-24 16:29:50|6721|6713|6724|6716|6724|6716|6721|6713|400
1616603400000|2021-03-24 16:30:00|6725|6718|6724|6714|6725|6722|6724|6714|300
1616603410000|2021-03-24 16:30:10|6725|6716|6725|6717|6725|6717|6725|6716|0
1616603430000|2021-03-24 16:30:30|6724|6716|6721|6714|6724|6716|6721|6714|0
1616603440000|2021-03-24 16:30:40|6725||6725||6725||6724||0
1616603450000|2021-03-24 16:30:50|6724|6711|6720|6711|6724|6711|6716|6711|200
1616603460000|2021-03-24 16:31:00|6719|6708|6712|6702|6719|6708|6711|6700|900
1616603470000|2021-03-24 16:31:10|6711|6701|6711|6701|6712|6701|6711|6701|0
1616603490000|2021-03-24 16:31:30|6710||6711||6711||6710||0
1616603500000|2021-03-24 16:31:40||6702||6702||6702||6702|0
1616603510000|2021-03-24 16:31:50|6709|6706|6710|6701|6710|6706|6709|6701|426
1616603520000|2021-03-24 16:32:00|6713|6702|6716|6703|6717|6706|6713|6700|400
1616603550000|2021-03-24 16:32:30|6715|6704|6715|6704|6715|6704|6715|6704|0
1616603570000|2021-03-24 16:32:50|6716||6716||6716||6716||0
1616603580000|2021-03-24 16:33:00|6714|6710|6716|6704|6716|6710|6714|6704|0
1616603640000|2021-03-24 16:34:00||6705||6705||6705||6705|0
1616603670000|2021-03-24 16:34:30|6713|6703|6716|6704|6716|6706|6713|6703|100
1616603700000|2021-03-24 16:35:00|6715|6705|6716|6705|6716|6705|6715|6705|0
1616603720000|2021-03-24 16:35:20|6717|6708|6717|6709|6717|6709|6717|6705|700
1616603730000|2021-03-24 16:35:30|6719||6719||6719||6719||100
1616603750000|2021-03-24 16:35:50|||||||||100
1616603760000|2021-03-24 16:36:00||6710||6709||6710||6709|0
1616603790000|2021-03-24 16:36:30||6715||6715||6715||6710|800
1616603800000|2021-03-24 16:36:40|6718|6710|6719|6711|6719|6712|6716|6710|0
1616603820000|2021-03-24 16:37:00||6712||6714||6714||6712|0
1616603840000|2021-03-24 16:37:20|6718||6719||6719||6718||0
1616603850000|2021-03-24 16:37:30|6720||6721||6722||6720||100
1616603860000|2021-03-24 16:37:40|6720|6710|6719|6709|6720|6710|6716|6708|4200
1616603870000|2021-03-24 16:37:50|6721|6711|6718|6712|6721|6712|6718|6711|0
1616603900000|2021-03-24 16:38:20|6722|6713|6725|6725|6725|6725|6722|6713|20800
1616603910000|2021-03-24 16:38:30||6719||6719||6719||6719|0
1616603920000|2021-03-24 16:38:40|||||||||100
1616603970000|2021-03-24 16:39:30|6724|6723|6725|6718|6725|6724|6724|6718|800
1616604000000|2021-03-24 16:40:00||6722||6722||6722||6722|100
1616604010000|2021-03-24 16:40:10|6728|6718|6730|6722|6730|6725|6728|6718|3350
1616604020000|2021-03-24 16:40:20||6723||6725||6726||6723|600
1616604070000|2021-03-24 16:41:10|6729|6722|6730|6722|6730|6722|6728|6722|600
1616604110000|2021-03-24 16:41:50|||||||||100
1616604120000|2021-03-24 16:42:00||6723||6724||6724||6723|840
1616604130000|2021-03-24 16:42:10|||||||||100
1616604140000|2021-03-24 16:42:20||6725||6725||6725||6725|100
1616604150000|2021-03-24 16:42:30|6732|6726|6735|6733|6735|6734|6732|6726|2472
1616604160000|2021-03-24 16:42:40|6734|6734|6735|6732|6735|6735|6734|6729|3245
1616604170000|2021-03-24 16:42:50||6731||6730||6731||6730|0
1616604180000|2021-03-24 16:43:00||6731||6731||6731||6731|0
1616604200000|2021-03-24 16:43:20||6732||6733||6733||6732|100
1616604210000|2021-03-24 16:43:30|6734|6734|6735|6731|6735|6734|6734|6731|500
1616604250000|2021-03-24 16:44:10|||||||||100
1616604260000|2021-03-24 16:44:20|||||||||100
1616604310000|2021-03-24 16:45:10|6737|6732|6737|6732|6737|6735|6737|6732|6920
1616604320000|2021-03-24 16:45:20|6736||6737||6737||6735||0
1616604330000|2021-03-24 16:45:30|6736|6731|6734|6724|6736|6731|6733|6724|716
1616604340000|2021-03-24 16:45:40|6733|6726|6733|6724|6733|6726|6729|6724|500
1616604350000|2021-03-24 16:45:50|6729|6720|6729|6719|6729|6720|6728|6719|200
1616604380000|2021-03-24 16:46:20||6720||6720||6720||6720|0
1616604400000|2021-03-24 16:46:40||6719||6719||6719||6719|0
1616604420000|2021-03-24 16:47:00||6720||6719||6720||6719|0
1616604440000|2021-03-24 16:47:20|6724|6723|6730|6718|6732|6728|6723|6718|7124
1616604450000|2021-03-24 16:47:30||6719||6719||6719||6719|0
1616604470000|2021-03-24 16:47:50|6725|6720|6731|6722|6732|6722|6725|6720|6650
1616604480000|2021-03-24 16:48:00|6730|6723|6730|6725|6730|6725|6730|6723|1300
1616604490000|2021-03-24 16:48:10||6726||6725||6726||6725|400
1616604530000|2021-03-24 16:48:50|6729|6726|6730|6723|6730|6726|6729|6723|800
1616604580000|2021-03-24 16:49:40|||||||||500
1616604590000|2021-03-24 16:49:50|6728||6729||6729||6728||1332
1616604600000|2021-03-24 16:50:00|6730||6729||6730||6729||0
1616604610000|2021-03-24 16:50:10|6730|6719|6730|6719|6730|6723|6730|6719|0
1616604630000|2021-03-24 16:50:30|6729||6729||6729||6729||0
1616604640000|2021-03-24 16:50:40|6728||6728||6728||6728||0
1616604650000|2021-03-24 16:50:50|6730||6730||6730||6730||0
1616604660000|2021-03-24 16:51:00|6729|6720|6729|6720|6729|6720|6729|6720|0
1616604680000|2021-03-24 16:51:20|6728||6727||6728||6727||300
1616604710000|2021-03-24 16:51:50||6721||6722||6722||6721|100
1616604720000|2021-03-24 16:52:00|6730|6724|6730|6724|6730|6724|6730|6722|200
1616604740000|2021-03-24 16:52:20|||||||||100
1616604750000|2021-03-24 16:52:30||6725||6725||6725||6725|0
1616604780000|2021-03-24 16:53:00|6729|6723|6729|6723|6729|6723|6729|6723|0
1616604800000|2021-03-24 16:53:20|6730||6730||6730||6730||0
1616604840000|2021-03-24 16:54:00|||||||||100
1616604850000|2021-03-24 16:54:10|||||||||100
1616604890000|2021-03-24 16:54:50|6729||6729||6729||6729||0
1616604900000|2021-03-24 16:55:00|6727|6717|6726|6716|6727|6717|6720|6707|2895
1616604910000|2021-03-24 16:55:10|6728||6728||6728||6728||0
1616604920000|2021-03-24 16:55:20|6729||6729||6729||6728||0
1616604930000|2021-03-24 16:55:30|6728||6728||6728||6728||0
1616604960000|2021-03-24 16:56:00||6717||6717||6717||6717|0
1616604970000|2021-03-24 16:56:10|||||||||100
1616605010000|2021-03-24 16:56:50|6729|6719|6727|6724|6730|6724|6726|6719|1010
1616605020000|2021-03-24 16:57:00|6726|6725|6726|6720|6726|6726|6723|6720|2100
1616605050000|2021-03-24 16:57:30|6727|6723|6727|6721|6727|6723|6727|6721|300
1616605060000|2021-03-24 16:57:40|||||||||100
1616605080000|2021-03-24 16:58:00|||||||||300
1616605090000|2021-03-24 16:58:10||6720||6721||6721||6720|0
1616605110000|2021-03-24 16:58:30||6720||6720||6720||6720|0
1616605130000|2021-03-24 16:58:50|||||||||200
1616605140000|2021-03-24 16:59:00||6721||6720||6721||6720|0
1616605150000|2021-03-24 16:59:10|||||||||100
1616605160000|2021-03-24 16:59:20|6730|6721|6730|6724|6730|6724|6730|6721|691
1616605170000|2021-03-24 16:59:30||6725||6725||6725||6725|100
1616605180000|2021-03-24 16:59:40|6727|6726|6727|6720|6727|6726|6727|6719|900
1616605190000|2021-03-24 16:59:50|6726|6718|6727|6720|6727|6720|6726|6718|0
1616605200000|2021-03-24 17:00:00||6721||6721||6721||6721|0
1616605210000|2021-03-24 17:00:10|6725|6722|6727|6722|6727|6722|6722|6717|1100
1616605230000|2021-03-24 17:00:30|||||||||250
1616605260000|2021-03-24 17:01:00||6723||6722||6723||6722|0
1616605270000|2021-03-24 17:01:10|||||||||100
1616605290000|2021-03-24 17:01:30|||||||||500
1616605310000|2021-03-24 17:01:50|||||||||4700
1616605320000|2021-03-24 17:02:00|6726|6723|6727|6723|6727|6725|6724|6722|4719
1616605330000|2021-03-24 17:02:10||6724||6724||6724||6724|100
1616605350000|2021-03-24 17:02:30|6726|6722|6727|6722|6727|6726|6725|6722|2751
1616605380000|2021-03-24 17:03:00||6723||6722||6726||6722|2646
1616605390000|2021-03-24 17:03:10|||||||||300
1616605410000|2021-03-24 17:03:30|||||||||400
1616605420000|2021-03-24 17:03:40||6721||6721||6721||6721|100
1616605440000|2021-03-24 17:04:00||6722||6722||6722||6722|0
1616605450000|2021-03-24 17:04:10|6726||6726||6727||6724||1145
1616605460000|2021-03-24 17:04:20|6727|6723|6727|6721|6727|6726|6726|6721|1209
1616605480000|2021-03-24 17:04:40|6725|6719|6727|6722|6727|6722|6724|6718|1500
1616605490000|2021-03-24 17:04:50||6719||6719||6719||6719|0
1616605500000|2021-03-24 17:05:00||6720||6720||6723||6720|900
1616605530000|2021-03-24 17:05:30||6719||6719||6719||6719|200
1616605560000|2021-03-24 17:06:00||6720||6719||6720||6719|13200
1616605570000|2021-03-24 17:06:10||6720||6719||6720||6719|0
1616605580000|2021-03-24 17:06:20|||||||||200
1616605610000|2021-03-24 17:06:50|||||||||100
1616605620000|2021-03-24 17:07:00|6726|6715|6719|6707|6726|6719|6716|6707|1800
1616605630000|2021-03-24 17:07:10|6714|6708|6719|6708|6719|6708|6714|6708|0
1616605660000|2021-03-24 17:07:40|6724|6709|6724|6714|6724|6714|6724|6709|285
1616605680000|2021-03-24 17:08:00|||||||||100
1616605690000|2021-03-24 17:08:10|6723||6724||6724||6723||0
1616605700000|2021-03-24 17:08:20|6723||6724||6724||6723||0
1616605710000|2021-03-24 17:08:30|6718|6709|6708|6702|6718|6709|6705|6697|1800
1616605730000|2021-03-24 17:08:50|6707|6701|6704|6692|6707|6701|6704|6691|593
1616605740000|2021-03-24 17:09:00||6693||6693||6693||6693|100
1616605750000|2021-03-24 17:09:10|6699|6692|6699|6692|6703|6692|6699|6692|100
1616605760000|2021-03-24 17:09:20||6691||6691||6691||6691|0
1616605780000|2021-03-24 17:09:40|6695|6684|6699|6683|6699|6686|6695|6682|100
1616605790000|2021-03-24 17:09:50||6684||6684||6684||6684|0
1616605800000|2021-03-24 17:10:00|6698||6699||6699||6698||0
1616605820000|2021-03-24 17:10:20|6696|6683|6694|6677|6696|6683|6692|6672|200
1616605840000|2021-03-24 17:10:40|6692|6672|6691|6673|6692|6678|6691|6672|0
1616605850000|2021-03-24 17:10:50|6690|6672|6690|6676|6691|6676|6690|6672|100
1616605860000|2021-03-24 17:11:00|6689|6675|6689|6673|6689|6676|6689|6673|0
1616605870000|2021-03-24 17:11:10|6688||6683||6689||6683||500
1616605880000|2021-03-24 17:11:20|6681|6663|6679|6659|6681|6663|6677|6657|100
1616605890000|2021-03-24 17:11:30|6678|6661|6678|6663|6678|6663|6677|6661|0
1616605910000|2021-03-24 17:11:50|6677||6678||6678||6677||1000
1616605920000|2021-03-24 17:12:00|6677||6677||6677||6677||0
1616605950000|2021-03-24 17:12:30|6676||6674||6676||6674||400
1616605980000|2021-03-24 17:13:00|6673|6664|6673|6662|6673|6664|6673|6662|100
1616605990000|2021-03-24 17:13:10|6672|6661|6673|6661|6674|6662|6672|6661|0
1616606000000|2021-03-24 17:13:20|||||||||100
1616606010000|2021-03-24 17:13:30|6672||6673||6673||6672||0
1616606030000|2021-03-24 17:13:50|6672|6659|6671|6660|6672|6660|6667|6659|500
1616606050000|2021-03-24 17:14:10|6670|6663|6669|6658|6670|6669|6669|6655|1300
1616606060000|2021-03-24 17:14:20|6668|6656|6667|6655|6668|6656|6667|6655|0
1616606070000|2021-03-24 17:14:30|||||||||100
1616606080000|2021-03-24 17:14:40|6666||6666||6666||6666||100
1616606110000|2021-03-24 17:15:10|6665|6650|6666|6653|6666|6665|6659|6650|2801
1616606130000|2021-03-24 17:15:30||6652||6652||6652||6652|0
1616606140000|2021-03-24 17:15:40|6664||6664||6664||6664||0
1616606150000|2021-03-24 17:15:50|||||||||380
1616606160000|2021-03-24 17:16:00|6663|6653|6663|6652|6664|6653|6663|6652|0
1616606170000|2021-03-24 17:16:10|6662||6662||6662||6662||0
1616606190000|2021-03-24 17:16:30|||||||||200
1616606200000|2021-03-24 17:16:40|6661|6650|6657|6651|6662|6651|6655|6650|840
1616606210000|2021-03-24 17:16:50|6656|6650|6657|6648|6657|6650|6656|6648|200
1616606220000|2021-03-24 17:17:00|6656||6656||6657||6656||300
1616606240000|2021-03-24 17:17:20|||||||||160
1616606250000|2021-03-24 17:17:30|||||||||175
1616606260000|2021-03-24 17:17:40|6655||6655||6655||6655||100
1616606280000|2021-03-24 17:18:00|||||||||200
1616606290000|2021-03-24 17:18:10|6654|6646|6654|6646|6655|6646|6654|6646|600
1616606310000|2021-03-24 17:18:30|6650|6643|6649|6637|6650|6643|6649|6637|0
1616606320000|2021-03-24 17:18:40|6650|6638|6649|6638|6650|6638|6647|6638|0
1616606330000|2021-03-24 17:18:50|6647||6647||6647||6647||0
1616606340000|2021-03-24 17:19:00|6646||6646||6646||6646||0
1616606370000|2021-03-24 17:19:30|||||||||100
1616606390000|2021-03-24 17:19:50|||||||||100
1616606400000|2021-03-24 17:20:00|||||||||100
1616606410000|2021-03-24 17:20:10|6645||6645||6645||6645||0
1616606420000|2021-03-24 17:20:20|||||||||100
1616606440000|2021-03-24 17:20:40||6639||6638||6639||6638|100
1616606450000|2021-03-24 17:20:50|6646|6639|6650|6645|6650|6645|6645|6638|500
1616606460000|2021-03-24 17:21:00||6644||6644||6645||6644|200
1616606480000|2021-03-24 17:21:20||6645||6645||6645||6645|100
1616606490000|2021-03-24 17:21:30||6644||6641||6644||6641|0
1616606510000|2021-03-24 17:21:50|6648||6649||6649||6648||200
1616606530000|2021-03-24 17:22:10|||||||||100
1616606550000|2021-03-24 17:22:30|||||||||100
1616606570000|2021-03-24 17:22:50|6648||6648||6648||6648||400
1616606580000|2021-03-24 17:23:00|||||||||133
1616606590000|2021-03-24 17:23:10|||||||||100
1616606600000|2021-03-24 17:23:20|||||||||500
1616606610000|2021-03-24 17:23:30|6647||6646||6647||6646||567
1616606620000|2021-03-24 17:23:40|6644|6638|6648|6639|6648|6641|6644|6638|1242
1616606630000|2021-03-24 17:23:50|6649|6644|6654|6647|6654|6647|6649|6644|600
1616606640000|2021-03-24 17:24:00||6645||6645||6645||6645|200
1616606650000|2021-03-24 17:24:10|6653||6653||6653||6653||0
1616606670000|2021-03-24 17:24:30|||||||||100
1616606680000|2021-03-24 17:24:40||6646||6646||6646||6646|200
1616606690000|2021-03-24 17:24:50|||||||||100
1616606700000|2021-03-24 17:25:00||6645||6645||6645||6645|100
1616606710000|2021-03-24 17:25:10|||||||||100
1616606720000|2021-03-24 17:25:20||6644||6644||6644||6644|100
1616606730000|2021-03-24 17:25:30||6645||6645||6645||6645|260
1616606740000|2021-03-24 17:25:40|6652||6653||6653||6652||300
1616606750000|2021-03-24 17:25:50|6652|6644|6652|6642|6652|6644|6648|6641|700
1616606760000|2021-03-24 17:26:00|6651||6651||6652||6651||0
1616606770000|2021-03-24 17:26:10|6650|6639|6650|6637|6650|6639|6646|6637|700
1616606780000|2021-03-24 17:26:20|6647|6638|6651|6639|6651|6639|6647|6638|100
1616606790000|2021-03-24 17:26:30|6650||6649||6650||6649||0
1616606800000|2021-03-24 17:26:40|6647||6646||6647||6646||0
1616606810000|2021-03-24 17:26:50|6644||6644||6644||6644||100
1616606820000|2021-03-24 17:27:00|6647|6640|6647|6640|6649|6641|6647|6640|867
1616606830000|2021-03-24 17:27:10|6646||6646||6646||6646||0
1616606840000|2021-03-24 17:27:20|6653|6641|6653|6643|6654|6643|6653|6641|0
1616606870000|2021-03-24 17:27:50||6644||6644||6644||6644|100
1616606920000|2021-03-24 17:28:40|||||||||100
1616606930000|2021-03-24 17:28:50|6652||6653||6653||6652||0
1616606940000|2021-03-24 17:29:00||6645||6645||6645||6645|0
1616606960000|2021-03-24 17:29:20|||||||||100
1616606970000|2021-03-24 17:29:30|6654|6646|6654|6649|6654|6651|6654|6646|0
1616606980000|2021-03-24 17:29:40||6648||6648||6648||6648|100
1616606990000|2021-03-24 17:29:50|6652|6649|6654|6649|6654|6649|6652|6649|709
1616607000000|2021-03-24 17:30:00|6656|6650|6661|6655|6661|6655|6656|6650|1001
1616607010000|2021-03-24 17:30:10|6662|6658|6667|6662|6667|6662|6662|6658|462
1616607040000|2021-03-24 17:30:40|6669|6663|6669|6663|6669|6663|6669|6663|200
1616607060000|2021-03-24 17:31:00|6670|6664|6670|6665|6670|6667|6670|6664|300
1616607080000|2021-03-24 17:31:20|6669|6664|6670|6665|6670|6668|6669|6664|3058
1616607110000|2021-03-24 17:31:50||6666||6666||6666||6666|0
1616607160000|2021-03-24 17:32:40||6664||6664||6664||6664|0
1616607170000|2021-03-24 17:32:50||6665||6665||6665||6665|300
1616607180000|2021-03-24 17:33:00||6664||6665||6665||6664|0
1616607190000|2021-03-24 17:33:10||6664||6666||6666||6664|0
1616607200000|2021-03-24 17:33:20|6669|6665|6670|6661|6670|6665|6668|6661|2202
1616607210000|2021-03-24 17:33:30|6668||6669||6670||6668||100
1616607220000|2021-03-24 17:33:40|6670|6662|6670|6661|6670|6668|6670|6661|200
1616607230000|2021-03-24 17:33:50||6662||6662||6662||6662|0
1616607240000|2021-03-24 17:34:00|6671|6665|6687|6681|6689|6681|6671|6665|3600
1616607260000|2021-03-24 17:34:20|6686||6686||6686||6686||0
1616607280000|2021-03-24 17:34:40|6685|6677|6684|6677|6685|6677|6684|6677|100
1616607290000|2021-03-24 17:34:50|6683||6683||6683||6683||100
1616607300000|2021-03-24 17:35:00|6682|6670|6679|6668|6682|6670|6678|6668|1700
1616607310000|2021-03-24 17:35:10||6670||6670||6670||6670|0
1616607320000|2021-03-24 17:35:20|||||||||400
1616607360000|2021-03-24 17:36:00|6690|6671|6690|6678|6690|6678|6687|6671|200
1616607370000|2021-03-24 17:36:10|6688|6679|6688|6680|6688|6680|6688|6679|0
1616607380000|2021-03-24 17:36:20|6690||6690||6690||6690||0
1616607430000|2021-03-24 17:37:10||6682||6682||6682||6681|0
1616607440000|2021-03-24 17:37:20|6689|6686|6690|6682|6690|6686|6689|6682|200
1616607450000|2021-03-24 17:37:30|6688||6688||6688||6688||0
1616607460000|2021-03-24 17:37:40|6689||6689||6689||6689||0
1616607470000|2021-03-24 17:37:50|6688||6689||6689||6688||0
1616607480000|2021-03-24 17:38:00|6688||6688||6688||6688||0
1616607500000|2021-03-24 17:38:20||6680||6681||6681||6678|0
1616607510000|2021-03-24 17:38:30||6680||6677||6680||6677|0
1616607520000|2021-03-24 17:38:40|6687|6675|6687|6675|6687|6675|6683|6675|0
1616607550000|2021-03-24 17:39:10|6680|6670|6684|6672|6684|6672|6680|6670|300
1616607560000|2021-03-24 17:39:20||6671||6670||6671||6670|0
1616607570000|2021-03-24 17:39:30||6672||6672||6672||6672|100
1616607580000|2021-03-24 17:39:40||6671||6671||6671||6671|0
1616607590000|2021-03-24 17:39:50||6673||6672||6673||6672|0
1616607610000|2021-03-24 17:40:10||6674||6674||6674||6674|0
1616607620000|2021-03-24 17:40:20|6690|6682|6690|6677|6690|6682|6690|6677|300
1616607660000|2021-03-24 17:41:00|6680|6675|6679|6671|6680|6675|6679|6670|400
1616607670000|2021-03-24 17:41:10||6670||6670||6670||6670|0
1616607680000|2021-03-24 17:41:20|6676|6665|6679|6665|6679|6665|6675|6665|201
1616607710000|2021-03-24 17:41:50|6673|6670|6679|6672|6679|6672|6673|6670|100
1616607720000|2021-03-24 17:42:00|6678|6671|6676|6671|6678|6671|6676|6671|200
1616607730000|2021-03-24 17:42:10|||||||||1447
1616607750000|2021-03-24 17:42:30|6677|6672|6680|6674|6681|6675|6676|6672|620
1616607770000|2021-03-24 17:42:50||6675||6675||6675||6675|0
1616607780000|2021-03-24 17:43:00|6679|6676|6682|6675|6682|6679|6679|6675|100
1616607800000|2021-03-24 17:43:20|6681|6676|6677|6667|6681|6676|6674|6665|1444
1616607820000|2021-03-24 17:43:40||6666||6666||6666||6666|0
1616607830000|2021-03-24 17:43:50||6665||6665||6665||6665|0
1616607840000|2021-03-24 17:44:00||6666||6665||6667||6665|0
1616607860000|2021-03-24 17:44:20||6666||6666||6666||6665|100
1616607870000|2021-03-24 17:44:30||6667||6665||6667||6665|0
1616607900000|2021-03-24 17:45:00||6666||6666||6666||6666|0
1616607940000|2021-03-24 17:45:40||6665||6665||6665||6665|0
1616607950000|2021-03-24 17:45:50|6676|6666|6677|6666|6677|6666|6676|6665|0
1616607960000|2021-03-24 17:46:00||6667||6667||6667||6666|100
1616607970000|2021-03-24 17:46:10||6666||6666||6666||6666|0
1616607980000|2021-03-24 17:46:20||6667||6667||6667||6667|0
1616607990000|2021-03-24 17:46:30||6669||6669||6669||6669|0
1616608000000|2021-03-24 17:46:40|6676|6667|6676|6667|6676|6669|6676|6667|100
1616608010000|2021-03-24 17:46:50||6668||6668||6668||6668|0
1616608020000|2021-03-24 17:47:00|6683|6669|6693|6682|6693|6684|6683|6669|631
1616608030000|2021-03-24 17:47:10|6692||6691||6692||6691||0
1616608040000|2021-03-24 17:47:20|6692|6675|6691|6673|6692|6677|6686|6673|100
1616608050000|2021-03-24 17:47:30|6690|6674|6691|6674|6691|6674|6689|6674|0
1616608060000|2021-03-24 17:47:40|6690|6676|6690|6676|6691|6676|6690|6674|0
1616608070000|2021-03-24 17:47:50||6674||6676||6676||6674|0
1616608080000|2021-03-24 17:48:00||6677||6677||6678||6677|0
1616608140000|2021-03-24 17:49:00|6689||6689||6690||6689||0
1616608150000|2021-03-24 17:49:10|6688||6689||6689||6688||0
1616608200000|2021-03-24 17:50:00|6696|6684|6706|6696|6706|6697|6696|6681|823
1616608220000|2021-03-24 17:50:20|6705|6699|6706|6693|6706|6702|6705|6693|441
1616608230000|2021-03-24 17:50:30|6705||6705||6705||6705||0
1616608270000|2021-03-24 17:51:10|6703||6704||6704||6703||0
1616608280000|2021-03-24 17:51:20|||||||||112
1616608320000|2021-03-24 17:52:00|6706|6694|6708|6696|6712|6702|6706|6694|0
1616608330000|2021-03-24 17:52:10|6707|6693|6707|6693|6707|6693|6706|6693|0
1616608360000|2021-03-24 17:52:40|6706||6705||6706||6705||0
1616608370000|2021-03-24 17:52:50|6698||6705||6705||6698||100
1616608380000|2021-03-24 17:53:00|6704|6699|6704|6693|6704|6699|6704|6693|0
1616608400000|2021-03-24 17:53:20|6703||6704||6704||6703||0
1616608410000|2021-03-24 17:53:30|6703||6703||6703||6703||6100
1616608430000|2021-03-24 17:53:50|6702||6702||6702||6702||0
1616608480000|2021-03-24 17:54:40|6698|6688|6697|6687|6698|6688|6697|6686|107
1616608490000|2021-03-24 17:54:50|6696|6682|6693|6681|6696|6683|6693|6679|0
1616608500000|2021-03-24 17:55:00||6682||6682||6682||6682|0
1616608510000|2021-03-24 17:55:10|6692|6681|6693|6681|6693|6681|6692|6681|0
1616608520000|2021-03-24 17:55:20||6682||6682||6682||6682|0
1616608530000|2021-03-24 17:55:30|6692|6681|6693|6682|6693|6682|6692|6681|0
1616608540000|2021-03-24 17:55:40|6692||6692||6692||6692||0
1616608550000|2021-03-24 17:55:50||6681||6681||6681||6681|0
1616608570000|2021-03-24 17:56:10|6691|6680|6691|6680|6691|6680|6691|6680|0
1616608600000|2021-03-24 17:56:40|6690||6690||6690||6690||0
1616608620000|2021-03-24 17:57:00|6689|6682|6686|6680|6690|6683|6683|6680|4772
1616608670000|2021-03-24 17:57:50|6685|6678|6680|6672|6685|6678|6680|6672|2091
1616608680000|2021-03-24 17:58:00|6679|6669|6680|6675|6680|6675|6679|6669|100
1616608690000|2021-03-24 17:58:10||6676||6676||6676||6676|0
1616608700000|2021-03-24 17:58:20|6685|6674|6685|6674|6685|6679|6682|6674|900
1616608720000|2021-03-24 17:58:40|6684|6675|6685|6675|6685|6675|6684|6675|0
1616608790000|2021-03-24 17:59:50||6676||6675||6676||6675|0
1616608800000|2021-03-24 18:00:00||6676||6677||6677||6676|0
1616608820000|2021-03-24 18:00:20|6684|6674|6682|6672|6684|6674|6681|6671|400
1616608860000|2021-03-24 18:01:00||6673||6673||6673||6673|0
1616608970000|2021-03-24 18:02:50|6680|6670|6678|6670|6680|6670|6675|6670|2429
1616608990000|2021-03-24 18:03:10|6680|6673|6685|6679|6685|6679|6680|6673|700
1616609000000|2021-03-24 18:03:20|6684|6680|6687|6680|6688|6683|6684|6680|400
1616609010000|2021-03-24 18:03:30||6681||6681||6681||6681|0
1616609020000|2021-03-24 18:03:40|6686||6686||6686||6686||0
1616609030000|2021-03-24 18:03:50|6685|6680|6685|6680|6685|6680|6684|6680|100
1616609040000|2021-03-24 18:04:00|6684|6681|6691|6685|6691|6685|6683|6681|6961
1616609050000|2021-03-24 18:04:10|6695|6688|6694|6685|6697|6689|6694|6685|0
1616609060000|2021-03-24 18:04:20|||||||||100
1616609100000|2021-03-24 18:05:00||6686||6688||6688||6686|100
1616609120000|2021-03-24 18:05:20||6690||6690||6690||6690|0
1616609130000|2021-03-24 18:05:30|6692|6684|6687|6680|6693|6684|6687|6680|200
1616609150000|2021-03-24 18:05:50|6686||6685||6686||6685||1500
1616609160000|2021-03-24 18:06:00|6686|6682|6691|6682|6692|6684|6686|6682|300
1616609210000|2021-03-24 18:06:50|6690||6689||6690||6689||0
1616609280000|2021-03-24 18:08:00|6691|6683|6696|6688|6697|6690|6691|6683|600
1616609300000|2021-03-24 18:08:20|6695|6685|6693|6685|6695|6685|6693|6685|0
1616609310000|2021-03-24 18:08:30|6690|6687|6693|6684|6693|6687|6690|6684|167
1616609320000|2021-03-24 18:08:40|6695|6685|6704|6696|6704|6696|6695|6685|200
1616609340000|2021-03-24 18:09:00||6697||6696||6697||6696|0
1616609350000|2021-03-24 18:09:10|6709|6697|6706|6700|6709|6700|6705|6697|1500
1616609360000|2021-03-24 18:09:20|6707|6703|6709|6703|6715|6705|6707|6701|500
1616609370000|2021-03-24 18:09:30|6710|6704|6713|6705|6718|6708|6710|6704|900
1616609380000|2021-03-24 18:09:40|6714|6708|6714|6704|6719|6708|6709|6703|2000
1616609390000|2021-03-24 18:09:50|6713|6703|6714|6707|6714|6707|6713|6703|0
1616609400000|2021-03-24 18:10:00|6715|6710|6715|6703|6719|6710|6715|6703|10500
1616609410000|2021-03-24 18:10:10||6704||6704||6708||6704|0
1616609420000|2021-03-24 18:10:20||6705||6708||6708||6704|0
1616609430000|2021-03-24 18:10:30|6712|6703|6708|6702|6712|6703|6705|6702|350
1616609440000|2021-03-24 18:10:40|6705|6700|6705|6700|6705|6700|6705|6700|250
1616609460000|2021-03-24 18:11:00|6704|6701|6704|6696|6705|6702|6702|6696|6332
1616609470000|2021-03-24 18:11:10|6703||6701||6703||6701||0
1616609480000|2021-03-24 18:11:20|6702|6697|6702|6696|6702|6697|6702|6696|0
1616609490000|2021-03-24 18:11:30|6700||6702||6702||6700||0
1616609500000|2021-03-24 18:11:40|6701|6697|6702|6696|6702|6697|6701|6696|0
1616609510000|2021-03-24 18:11:50|6701||6701||6701||6701||0
1616609520000|2021-03-24 18:12:00|6702|6697|6704|6696|6705|6701|6702|6696|716
1616609530000|2021-03-24 18:12:10|6705||6704||6705||6704||0
1616609540000|2021-03-24 18:12:20|6703|6693|6698|6689|6703|6693|6696|6689|139
1616609550000|2021-03-24 18:12:30|6697||6699||6699||6697||0
1616609570000|2021-03-24 18:12:50|6693|6683|6691|6680|6698|6686|6689|6680|400
1616609580000|2021-03-24 18:13:00|||||||||200
1616609590000|2021-03-24 18:13:10|6689||6689||6691||6689||321
1616609620000|2021-03-24 18:13:40|||||||||695
1616609630000|2021-03-24 18:13:50|6688||6688||6688||6688||0
1616609640000|2021-03-24 18:14:00|6687|6681|6690|6680|6690|6682|6686|6680|2546
1616609650000|2021-03-24 18:14:10|6694|6685|6696|6686|6696|6686|6694|6685|500
1616609660000|2021-03-24 18:14:20|6694|6687|6695|6684|6696|6687|6694|6684|0
1616609670000|2021-03-24 18:14:30|6696||6696||6696||6696||0
1616609680000|2021-03-24 18:14:40|6695||6695||6695||6695||0
1616609690000|2021-03-24 18:14:50|6688|6680|6692|6681|6692|6681|6687|6680|200
1616609700000|2021-03-24 18:15:00|6691|6682|6691|6682|6691|6682|6691|6682|300
1616609710000|2021-03-24 18:15:10|6687|6680|6690|6680|6690|6681|6684|6680|4722
1616609720000|2021-03-24 18:15:20|6689||6689||6689||6689||0
1616609730000|2021-03-24 18:15:30|6690|6681|6690|6680|6690|6681|6690|6680|400
1616609740000|2021-03-24 18:15:40|6689||6688||6689||6688||0
1616609750000|2021-03-24 18:15:50|6684|6681|6682|6680|6684|6681|6681|6680|6576
1616609760000|2021-03-24 18:16:00|6681|6678|6673|6665|6681|6678|6673|6665|1503
1616609770000|2021-03-24 18:16:10|6677|6666|6677|6667|6677|6667|6677|6666|3000
1616609780000|2021-03-24 18:16:20|6680|6672|6679|6667|6680|6672|6679|6667|2100
1616609790000|2021-03-24 18:16:30|6678|6666|6677|6670|6678|6670|6677|6666|801
1616609800000|2021-03-24 18:16:40|||||||||200
1616609810000|2021-03-24 18:16:50|6678|6673|6683|6673|6683|6674|6678|6673|600
1616609820000|2021-03-24 18:17:00|6689|6671|6689|6678|6689|6678|6689|6671|900
1616609830000|2021-03-24 18:17:10||6679||6679||6679||6679|0
1616609840000|2021-03-24 18:17:20|6688|6676|6682|6675|6688|6676|6678|6672|10155
1616609850000|2021-03-24 18:17:30|6683|6678|6683|6675|6685|6681|6682|6675|917
1616609860000|2021-03-24 18:17:40|6681||6681||6681||6681||221
1616609870000|2021-03-24 18:17:50|6678|6669|6676|6665|6678|6669|6676|6665|417
1616609880000|2021-03-24 18:18:00|6675||6675||6675||6675||300
1616609890000|2021-03-24 18:18:10|6683|6672|6687|6674|6688|6683|6680|6668|1108
1616609900000|2021-03-24 18:18:20|6685|6681|6697|6683|6697|6689|6685|6675|1600
1616609910000|2021-03-24 18:18:30|6696|6685|6697|6685|6697|6685|6696|6683|100
1616609920000|2021-03-24 18:18:40|6704|6686|6702|6687|6704|6687|6702|6686|100
1616609930000|2021-03-24 18:18:50|6701|6685|6700|6690|6701|6690|6699|6685|0
1616609940000|2021-03-24 18:19:00|6699||6698||6700||6698||900
1616609950000|2021-03-24 18:19:10|6699|6691|6702|6690|6704|6694|6698|6690|3676
1616609970000|2021-03-24 18:19:30|6704|6697|6704|6694|6704|6698|6704|6691|600
1616609980000|2021-03-24 18:19:40|6699|6692|6696|6690|6699|6692|6692|6690|2941
1616609990000|2021-03-24 18:19:50|6701|6691|6702|6690|6702|6691|6701|6690|500
1616610000000|2021-03-24 18:20:00|6700|6691|6700|6690|6700|6691|6700|6690|200
1616610010000|2021-03-24 18:20:10|6695||6693||6695||6693||820
1616610020000|2021-03-24 18:20:20|6696||6696||6696||6695||500
1616610030000|2021-03-24 18:20:30|6698|6691|6703|6690|6703|6691|6698|6690|200
1616610050000|2021-03-24 18:20:50|6704|6691|6704|6691|6704|6691|6704|6691|100
1616610060000|2021-03-24 18:21:00|6705|6698|6708|6698|6708|6698|6705|6698|600
1616610070000|2021-03-24 18:21:10|6715|6699|6714|6700|6715|6702|6714|6699|100
1616610080000|2021-03-24 18:21:20|6715||6713||6715||6713||0
1616610090000|2021-03-24 18:21:30|6710||6710||6710||6710||0
1616610100000|2021-03-24 18:21:40|6712|6701|6714|6701|6715|6701|6712|6700|300
1616610110000|2021-03-24 18:21:50|6715|6702|6715|6702|6715|6702|6713|6702|0
1616610120000|2021-03-24 18:22:00|6714||6714||6714||6712||100
1616610130000|2021-03-24 18:22:10|6713||6714||6714||6712||0
1616610140000|2021-03-24 18:22:20|6707|6700|6702|6700|6707|6700|6702|6700|1100
1616610150000|2021-03-24 18:22:30|6703||6703||6703||6703||1400
1616610160000|2021-03-24 18:22:40|6705||6705||6705||6704||800
1616610170000|2021-03-24 18:22:50|6704|6703|6709|6700|6709|6703|6704|6700|1500
1616610180000|2021-03-24 18:23:00|6711|6704|6710|6700|6711|6710|6710|6700|361
1616610190000|2021-03-24 18:23:10|6708|6705|6708|6700|6711|6705|6707|6700|759
1616610200000|2021-03-24 18:23:20|6707||6701||6707||6701||1402
1616610210000|2021-03-24 18:23:30|6702|6703|6703|6695|6707|6703|6702|6691|18428
1616610220000|2021-03-24 18:23:40|6697|6697|6695|6682|6697|6697|6695|6681|400
1616610230000|2021-03-24 18:23:50|6696|6685|6696|6685|6696|6685|6696|6685|0
1616610240000|2021-03-24 18:24:00||6688||6685||6688||6685|0
1616610250000|2021-03-24 18:24:10|6695||6695||6695||6695||0
1616610270000|2021-03-24 18:24:30|6693|6686|6685|6676|6693|6686|6685|6676|700
1616610280000|2021-03-24 18:24:40|6682|6673|6674|6666|6682|6673|6674|6666|66196
1616610290000|2021-03-24 18:24:50|6680|6667|6661|6654|6680|6671|6661|6654|3488
1616610300000|2021-03-24 18:25:00|6658|6649|6653|6644|6658|6651|6652|6644|1900
1616610310000|2021-03-24 18:25:10|6652|6650|6667|6658|6668|6661|6652|6649|18821
1616610320000|2021-03-24 18:25:20|6666|6657|6657|6654|6666|6658|6657|6654|1400
1616610330000|2021-03-24 18:25:30|6664|6658|6669|6660|6669|6660|6663|6656|3996
1616610340000|2021-03-24 18:25:40|6672|6664|6675|6665|6677|6667|6671|6664|1700
1616610350000|2021-03-24 18:25:50||6666||6667||6667||6665|0
1616610360000|2021-03-24 18:26:00|6677|6668|6677|6670|6677|6670|6677|6667|2100
1616610370000|2021-03-24 18:26:10|6675|6667|6677|6667|6679|6674|6670|6666|6200
1616610380000|2021-03-24 18:26:20|6675|6666|6674|6666|6677|6671|6674|6666|200
1616610390000|2021-03-24 18:26:30|||||||||1600
1616610400000|2021-03-24 18:26:40||6669||6669||6669||6669|14332
1616610410000|2021-03-24 18:26:50|6673|6667|6674|6669|6674|6671|6672|6667|1250
1616610420000|2021-03-24 18:27:00|6675|6671|6675|6671|6675|6672|6675|6671|1382
1616610430000|2021-03-24 18:27:10||6673||6669||6673||6669|144
1616610440000|2021-03-24 18:27:20|6674||6674||6674||6674||0
1616610470000|2021-03-24 18:27:50|||||||||200
1616610480000|2021-03-24 18:28:00|6673|6667|6674|6667|6674|6667|6673|6667|1311
1616610490000|2021-03-24 18:28:10|6671|6666|6667|6661|6671|6666|6667|6661|1806
1616610500000|2021-03-24 18:28:20|6666||6666||6666||6666||0
1616610510000|2021-03-24 18:28:30|||||||||200
1616610520000|2021-03-24 18:28:40|6667|6663|6671|6662|6672|6663|6667|6662|100
1616610530000|2021-03-24 18:28:50|||||||||100
1616610540000|2021-03-24 18:29:00|6667|6658|6667|6658|6671|6661|6667|6658|600
1616610550000|2021-03-24 18:29:10|6666|6659|6664|6655|6666|6659|6664|6655|0
1616610570000|2021-03-24 18:29:30|6663|6650|6659|6650|6664|6652|6659|6650|200
1616610590000|2021-03-24 18:29:50|6658|6651|6657|6652|6658|6652|6654|6650|6236
1616610600000|2021-03-24 18:30:00|6655|6650|6656|6650|6656|6650|6655|6650|300
1616610610000|2021-03-24 18:30:10|6655||6655||6655||6655||300
1616610620000|2021-03-24 18:30:20|||||||||100
1616610650000|2021-03-24 18:30:50|6654|6651|6654|6650|6655|6651|6651|6650|4637
1616610660000|2021-03-24 18:31:00|6651|6651|6652|6650|6654|6651|6651|6650|2811
1616610670000|2021-03-24 18:31:10|6651|6651|6652|6650|6656|6651|6651|6650|6752
1616610690000|2021-03-24 18:31:30|6651|6649|6642|6636|6651|6649|6642|6636|3998
1616610700000|2021-03-24 18:31:40|6639|6634|6635|6623|6639|6634|6629|6623|5220
1616610710000|2021-03-24 18:31:50|6632||6632||6632||6632||200
1616610720000|2021-03-24 18:32:00|6627|6617|6627|6615|6627|6617|6623|6615|900
1616610730000|2021-03-24 18:32:10|6625|6619|6627|6619|6627|6619|6624|6619|400
1616610740000|2021-03-24 18:32:20|6632|6620|6628|6619|6632|6620|6628|6619|300
1616610750000|2021-03-24 18:32:30|6626|6616|6629|6617|6629|6617|6626|6616|0
1616610760000|2021-03-24 18:32:40|6626|6616|6626|6617|6626|6617|6626|6616|100
1616610780000|2021-03-24 18:33:00|6633|6621|6634|6622|6635|6626|6631|6618|300
1616610790000|2021-03-24 18:33:10|6632||6632||6632||6632||0
1616610800000|2021-03-24 18:33:20||6621||6619||6621||6619|100
1616610810000|2021-03-24 18:33:30|6631|6620|6630|6619|6632|6620|6630|6619|0
1616610820000|2021-03-24 18:33:40|6629|6618|6630|6617|6630|6619|6629|6617|100
1616610830000|2021-03-24 18:33:50|6627|6618|6628|6617|6628|6619|6627|6617|0
1616610840000|2021-03-24 18:34:00|6627|6619|6628|6617|6628|6619|6627|6617|100
1616610850000|2021-03-24 18:34:10|6627|6618|6625|6618|6628|6618|6625|6618|542
1616610860000|2021-03-24 18:34:20|||||||||10200
1616610880000|2021-03-24 18:34:40|6634|6619|6634|6620|6634|6623|6634|6619|100
1616610890000|2021-03-24 18:34:50|6633||6634||6634||6633||0
1616610900000|2021-03-24 18:35:00|6631||6630||6634||6629||1350
1616610910000|2021-03-24 18:35:10|6624|6618|6625|6618|6627|6618|6624|6618|723
1616610920000|2021-03-24 18:35:20|6624|6617|6625|6617|6625|6618|6622|6617|377
1616610930000|2021-03-24 18:35:30|6624||6624||6624||6624||100
1616610940000|2021-03-24 18:35:40||6618||6618||6618||6617|0
1616610950000|2021-03-24 18:35:50|6630|6619|6625|6619|6632|6620|6625|6619|200
1616610960000|2021-03-24 18:36:00||6617||6617||6617||6617|700
1616610970000|2021-03-24 18:36:10|||||||||200
1616610990000|2021-03-24 18:36:30|6624|6616|6623|6617|6624|6617|6623|6616|800
1616611010000|2021-03-24 18:36:50|6622|6618|6623|6617|6623|6618|6622|6617|510
1616611020000|2021-03-24 18:37:00|6622|6618|6622|6617|6622|6618|6622|6617|400
1616611030000|2021-03-24 18:37:10|||||||||300
1616611040000|2021-03-24 18:37:20|6623|6618|6631|6621|6631|6624|6623|6618|1700
1616611050000|2021-03-24 18:37:30|6630|6620|6630|6621|6630|6621|6629|6620|100
1616611060000|2021-03-24 18:37:40|6629||6629||6629||6629||0
1616611070000|2021-03-24 18:37:50|6628|6617|6619|6611|6628|6617|6618|6611|1000
1616611080000|2021-03-24 18:38:00|6618||6617||6618||6617||800
1616611090000|2021-03-24 18:38:10|6616|6604|6614|6605|6616|6614|6612|6604|1256
1616611100000|2021-03-24 18:38:20||6606||6606||6606||6606|100
1616611110000|2021-03-24 18:38:30|6613|6607|6614|6608|6614|6610|6613|6607|1600
1616611120000|2021-03-24 18:38:40|6611|6605|6614|6606|6614|6606|6611|6605|300
1616611130000|2021-03-24 18:38:50||6605||6605||6605||6605|200
1616611140000|2021-03-24 18:39:00|6612|6606|6598|6588|6614|6606|6597|6588|1250
1616611150000|2021-03-24 18:39:10|6597||6597||6597||6597||500
1616611160000|2021-03-24 18:39:20|||||||||100
1616611170000|2021-03-24 18:39:30|6593|6589|6597|6588|6597|6596|6593|6588|2575
1616611180000|2021-03-24 18:39:40|6596||6597||6597||6596||0
1616611200000|2021-03-24 18:40:00|||||||||700
1616611210000|2021-03-24 18:40:10|6596|6589|6596|6588|6596|6589|6596|6588|300
1616611220000|2021-03-24 18:40:20|6595|6585|6593|6585|6595|6585|6593|6585|900
1616611230000|2021-03-24 18:40:30|6591|6581|6589|6581|6592|6581|6589|6581|700
1616611240000|2021-03-24 18:40:40|6585|6578|6582|6576|6588|6578|6582|6576|500
1616611250000|2021-03-24 18:40:50|6583|6574|6592|6583|6592|6583|6583|6574|1800
1616611260000|2021-03-24 18:41:00|6591||6591||6591||6591||830
1616611270000|2021-03-24 18:41:10|6590||6591||6591||6590||200
1616611280000|2021-03-24 18:41:20|6590|6584|6596|6591|6596|6591|6590|6584|4900
1616611290000|2021-03-24 18:41:30|6595|6589|6595|6588|6595|6589|6591|6588|1000
1616611300000|2021-03-24 18:41:40|6596|6589|6595|6588|6596|6591|6595|6588|600
1616611320000|2021-03-24 18:42:00|6596|6590|6600|6591|6601|6593|6596|6589|1050
1616611330000|2021-03-24 18:42:10|6601|6595|6605|6598|6606|6598|6601|6595|400
1616611340000|2021-03-24 18:42:20|6604|6593|6600|6591|6604|6593|6600|6591|200
1616611350000|2021-03-24 18:42:30|6602||6603||6603||6602||0
1616611360000|2021-03-24 18:42:40|6601|6589|6595|6588|6601|6589|6593|6588|1000
1616611370000|2021-03-24 18:42:50|6594|6587|6592|6587|6594|6588|6590|6587|1000
1616611380000|2021-03-24 18:43:00|6590|6584|6588|6582|6590|6584|6587|6582|500
1616611390000|2021-03-24 18:43:10|6585|6572|6585|6575|6585|6576|6585|6572|200
1616611400000|2021-03-24 18:43:20|||||||||200
1616611410000|2021-03-24 18:43:30||6572||6573||6573||6572|200
1616611420000|2021-03-24 18:43:40|6584|6572|6574|6565|6584|6572|6574|6565|200
1616611430000|2021-03-24 18:43:50|6573|6560|6562|6555|6573|6560|6561|6555|4703
1616611440000|2021-03-24 18:44:00|6559|6550|6561|6551|6561|6555|6558|6550|800
1616611450000|2021-03-24 18:44:10|6560|6550|6560|6551|6560|6552|6560|6550|0
1616611460000|2021-03-24 18:44:20|6559|6550|6558|6551|6559|6551|6558|6550|2000
1616611470000|2021-03-24 18:44:30|6557||6558||6558||6557||600
1616611480000|2021-03-24 18:44:40|||||||||100
1616611490000|2021-03-24 18:44:50|6557|6553|6554|6545|6557|6553|6553|6545|2357
1616611500000|2021-03-24 18:45:00|6559|6549|6564|6553|6564|6556|6559|6549|3500
1616611510000|2021-03-24 18:45:10|||||||||250
1616611520000|2021-03-24 18:45:20|6562||6564||6564||6562||700
1616611530000|2021-03-24 18:45:30|6562|6552|6558|6552|6562|6552|6558|6546|500
1616611540000|2021-03-24 18:45:40|||||||||100
1616611550000|2021-03-24 18:45:50|6557|6547|6557|6547|6557|6547|6556|6547|700
1616611560000|2021-03-24 18:46:00|6564|6553|6564|6554|6564|6554|6564|6553|1000
1616611570000|2021-03-24 18:46:10|6563||6564||6564||6563||550
1616611580000|2021-03-24 18:46:20|6563||6563||6564||6563||100
1616611590000|2021-03-24 18:46:30|6562||6562||6562||6562||100
1616611600000|2021-03-24 18:46:40|6564|6557|6562|6556|6567|6562|6562|6555|2703
1616611610000|2021-03-24 18:46:50|||||||||100
1616611620000|2021-03-24 18:47:00|6566|6557|6579|6573|6579|6573|6566|6557|1000
1616611640000|2021-03-24 18:47:20|6585|6574|6587|6578|6587|6578|6585|6574|100
1616611650000|2021-03-24 18:47:30|6581|6577|6583|6577|6586|6583|6580|6577|2526
1616611660000|2021-03-24 18:47:40|6586|6579|6593|6582|6593|6582|6586|6579|100
1616611670000|2021-03-24 18:47:50|6595|6585|6595|6586|6595|6589|6593|6585|500
1616611680000|2021-03-24 18:48:00|6594|6587|6595|6590|6595|6590|6594|6587|1600
1616611690000|2021-03-24 18:48:10|6599|6592|6606|6597|6608|6599|6599|6592|1519
1616611700000|2021-03-24 18:48:20|6604|6598|6605|6595|6608|6598|6600|6595|1900
1616611710000|2021-03-24 18:48:30|6609|6600|6608|6596|6609|6604|6606|6596|100
1616611730000|2021-03-24 18:48:50|6606||6606||6606||6606||0
1616611740000|2021-03-24 18:49:00|6608|6602|6612|6602|6612|6605|6608|6598|800
1616611750000|2021-03-24 18:49:10|6611|6601|6612|6601|6612|6601|6611|6601|200
1616611760000|2021-03-24 18:49:20|6611|6596|6608|6598|6611|6600|6605|6596|1475
1616611770000|2021-03-24 18:49:30||6596||6596||6596||6596|0
1616611780000|2021-03-24 18:49:40||6598||6596||6598||6596|0
1616611800000|2021-03-24 18:50:00|6607|6597|6607|6596|6608|6599|6607|6596|870
1616611810000|2021-03-24 18:50:10|6608|6598|6605|6598|6608|6598|6599|6598|1501
1616611820000|2021-03-24 18:50:20|6604|6599|6605|6599|6605|6599|6604|6598|100
1616611830000|2021-03-24 18:50:30||6598||6598||6598||6598|380
1616611840000|2021-03-24 18:50:40||6599||6599||6599||6598|0
1616611850000|2021-03-24 18:50:50|6604|6598|6604|6598|6604|6598|6604|6598|0
1616611860000|2021-03-24 18:51:00||6599||6599||6599||6599|300
1616611870000|2021-03-24 18:51:10||6598||6599||6599||6598|0
1616611900000|2021-03-24 18:51:40|6607|6601|6612|6605|6612|6605|6607|6601|400
1616611920000|2021-03-24 18:52:00|6611|6599|6602|6595|6611|6599|6602|6595|844
1616611950000|2021-03-24 18:52:30||6597||6598||6598||6595|100
1616611960000|2021-03-24 18:52:40||6595||6597||6598||6595|0
1616611970000|2021-03-24 18:52:50||6595||6595||6595||6595|0
1616611980000|2021-03-24 18:53:00|||||||||200
1616611990000|2021-03-24 18:53:10|6601|6596|6608|6598|6608|6601|6601|6596|300
1616612000000|2021-03-24 18:53:20||6597||6598||6598||6597|0
1616612010000|2021-03-24 18:53:30|6607|6597|6607|6598|6608|6598|6604|6597|200
1616612020000|2021-03-24 18:53:40|6606|6597|6606|6597|6606|6597|6606|6597|0
1616612030000|2021-03-24 18:53:50|6605|6596|6600|6588|6605|6596|6598|6588|1100
1616612040000|2021-03-24 18:54:00|6599|6595|6605|6597|6605|6597|6596|6588|1600
1616612050000|2021-03-24 18:54:10|6604||6605||6605||6604||0
1616612070000|2021-03-24 18:54:30|6604||6605||6605||6604||100
1616612080000|2021-03-24 18:54:40|6606|6598|6606|6598|6606|6598|6606|6598|0
1616612090000|2021-03-24 18:54:50|6601|6590|6600|6587|6601|6590|6600|6587|240
1616612100000|2021-03-24 18:55:00|6599|6588|6597|6587|6599|6588|6597|6587|550
1616612110000|2021-03-24 18:55:10||6588||6587||6588||6587|0
1616612120000|2021-03-24 18:55:20|6596|6583|6592|6584|6596|6584|6591|6583|300
1616612130000|2021-03-24 18:55:30|6590|6583|6592|6585|6592|6587|6590|6583|500
1616612140000|2021-03-24 18:55:40|6591|6583|6590|6583|6591|6584|6589|6583|300
1616612150000|2021-03-24 18:55:50|6589||6589||6589||6589||0
1616612160000|2021-03-24 18:56:00|6588|6581|6589|6578|6589|6583|6586|6578|870
1616612170000|2021-03-24 18:56:10||6579||6577||6579||6577|0
1616612180000|2021-03-24 18:56:20||6578||6578||6578||6578|0
1616612220000|2021-03-24 18:57:00|6590|6581|6597|6586|6602|6591|6590|6581|400
1616612230000|2021-03-24 18:57:10|6599|6587|6606|6597|6606|6597|6598|6586|100
1616612240000|2021-03-24 18:57:20|6614|6599|6614|6608|6614|6608|6614|6599|0
1616612250000|2021-03-24 18:57:30|6617||6616||6617||6616||0
1616612260000|2021-03-24 18:57:40|6620|6610|6617|6608|6620|6610|6617|6608|0
1616612270000|2021-03-24 18:57:50||6609||6608||6609||6608|0
1616612280000|2021-03-24 18:58:00|6616|6602|6611|6600|6616|6604|6611|6600|400
1616612290000|2021-03-24 18:58:10|6610|6601|6607|6595|6610|6601|6604|6592|1300
1616612300000|2021-03-24 18:58:20|6605|6594|6615|6600|6615|6600|6605|6594|200
1616612310000|2021-03-24 18:58:30|6611|6601|6611|6597|6615|6601|6611|6596|300
1616612320000|2021-03-24 18:58:40|6610|6596|6616|6602|6617|6602|6609|6596|200
1616612330000|2021-03-24 18:58:50|6615||6615||6615||6615||0
1616612340000|2021-03-24 18:59:00|6614||6615||6620||6613||0
1616612350000|2021-03-24 18:59:10|6613||6613||6613||6613||0
1616612360000|2021-03-24 18:59:20|6611|6599|6602|6594|6611|6599|6602|6594|300
1616612370000|2021-03-24 18:59:30|6601|6595|6600|6595|6601|6595|6600|6595|700
1616612380000|2021-03-24 18:59:40|6601|6596|6605|6598|6605|6599|6600|6596|300
1616612390000|2021-03-24 18:59:50|6604|6595|6612|6602|6612|6602|6596|6590|3599
1616612400000|2021-03-24 19:00:00|6613||6612||6613||6612||0
1616612420000|2021-03-24 19:00:20|6611|6603|6611|6603|6611|6603|6611|6603|300
1616612430000|2021-03-24 19:00:30|6612|6606|6613|6604|6615|6611|6612|6604|1629
1616612450000|2021-03-24 19:00:50|6612|6602|6608|6595|6612|6602|6607|6595|1055
1616612470000|2021-03-24 19:01:10|6605|6598|6608|6598|6608|6601|6604|6598|200
1616612480000|2021-03-24 19:01:20|6607|6595|6606|6598|6607|6598|6597|6590|3000
1616612490000|2021-03-24 19:01:30|6609|6600|6609|6600|6609|6601|6609|6599|200
1616612500000|2021-03-24 19:01:40|6608||6608||6608||6608||0
1616612510000|2021-03-24 19:01:50|6607||6607||6607||6607||0
1616612530000|2021-03-24 19:02:10|6603|6594|6602|6594|6603|6595|6602|6594|328
1616612540000|2021-03-24 19:02:20|6603|6598|6606|6599|6607|6599|6603|6598|790
1616612550000|2021-03-24 19:02:30|6605||6605||6605||6605||0
1616612560000|2021-03-24 19:02:40|6610|6602|6610|6603|6610|6603|6610|6602|100
1616612570000|2021-03-24 19:02:50||6599||6599||6599||6599|0
1616612580000|2021-03-24 19:03:00|6607||6605||6610||6605||100
1616612590000|2021-03-24 19:03:10|6602|6595|6600|6594|6609|6595|6600|6594|0
1616612630000|2021-03-24 19:03:50|6599||6600||6600||6599||0
1616612640000|2021-03-24 19:04:00|6604|6597|6608|6598|6608|6598|6604|6597|100
1616612650000|2021-03-24 19:04:10|6610|6600|6610|6600|6610|6600|6610|6600|100
1616612660000|2021-03-24 19:04:20|6608|6601|6608|6601|6608|6601|6608|6601|100
1616612670000|2021-03-24 19:04:30|6607||6607||6607||6607||200
1616612680000|2021-03-24 19:04:40|6604|6595|6603|6594|6604|6595|6603|6594|200
1616612690000|2021-03-24 19:04:50|6600||6600||6600||6600||0
1616612700000|2021-03-24 19:05:00|6607|6597|6608|6598|6608|6598|6607|6597|300
1616612710000|2021-03-24 19:05:10|6607|6602|6608|6602|6608|6602|6607|6602|100
1616612720000|2021-03-24 19:05:20|6611|6603|6614|6605|6614|6605|6611|6603|0
1616612730000|2021-03-24 19:05:30|6618|6608|6618|6609|6618|6609|6618|6608|0
1616612740000|2021-03-24 19:05:40|6614|6605|6614|6609|6614|6609|6612|6605|300
1616612750000|2021-03-24 19:05:50|6618|6611|6620|6611|6620|6611|6618|6611|100
1616612760000|2021-03-24 19:06:00|6616|6610|6611|6605|6616|6610|6611|6605|311
1616612770000|2021-03-24 19:06:10||6604||6605||6605||6604|0
1616612780000|2021-03-24 19:06:20|6616|6606|6618|6606|6618|6606|6616|6605|100
1616612790000|2021-03-24 19:06:30||6610||6610||6610||6610|0
1616612800000|2021-03-24 19:06:40|6619||6619||6619||6618||0
1616612810000|2021-03-24 19:06:50|6615|6612|6614|6605|6615|6612|6614|6605|0
1616612820000|2021-03-24 19:07:00|6613||6614||6614||6613||0
1616612830000|2021-03-24 19:07:10|6610|6604|6614|6605|6614|6605|6610|6604|200
1616612840000|2021-03-24 19:07:20|6620|6606|6620|6608|6620|6610|6620|6606|300
1616612850000|2021-03-24 19:07:30|6618||6618||6618||6618||200
1616612890000|2021-03-24 19:08:10||6609||6609||6609||6609|100
1616612900000|2021-03-24 19:08:20||6608||6608||6608||6608|0
1616612910000|2021-03-24 19:08:30|6612|6605|6612|6605|6612|6605|6611|6605|100
1616612950000|2021-03-24 19:09:10|6611|6604|6611|6604|6611|6604|6611|6604|0
1616612960000|2021-03-24 19:09:20|6608|6605|6610|6604|6610|6605|6607|6604|100
1616612970000|2021-03-24 19:09:30|||||||||200
1616613010000|2021-03-24 19:10:10|6617|6605|6614|6605|6617|6608|6612|6605|1390
1616613020000|2021-03-24 19:10:20|6613|6604|6610|6604|6613|6604|6610|6604|100
1616613030000|2021-03-24 19:10:30|6607|6600|6608|6600|6608|6600|6607|6600|100
1616613040000|2021-03-24 19:10:40|||||||||100
1616613050000|2021-03-24 19:10:50||6601||6601||6601||6601|110
1616613080000|2021-03-24 19:11:20|||||||||200
1616613090000|2021-03-24 19:11:30||6602||6601||6602||6601|0
1616613100000|2021-03-24 19:11:40|6607|6603|6607|6603|6607|6606|6607|6603|895
1616613110000|2021-03-24 19:11:50|6608|6605|6610|6603|6614|6608|6608|6603|600
1616613120000|2021-03-24 19:12:00|6609|6601|6608|6603|6609|6603|6608|6601|200
1616613130000|2021-03-24 19:12:10|6606|6601|6605|6600|6607|6601|6604|6600|200
1616613140000|2021-03-24 19:12:20|6606|6599|6604|6598|6606|6600|6600|6597|9580
1616613150000|2021-03-24 19:12:30|6605|6599|6606|6602|6606|6602|6605|6599|749
1616613160000|2021-03-24 19:12:40|6610||6610||6610||6610||358
1616613200000|2021-03-24 19:13:20||6603||6603||6603||6603|100
1616613210000|2021-03-24 19:13:30|6612|6604|6617|6609|6617|6609|6612|6604|200
1616613230000|2021-03-24 19:13:50|||||||||689
1616613240000|2021-03-24 19:14:00||6610||6610||6610||6610|0
1616613250000|2021-03-24 19:14:10|6616|6612|6617|6611|6617|6612|6614|6610|645
1616613260000|2021-03-24 19:14:20|6615|6612|6615|6611|6615|6612|6614|6611|200
1616613270000|2021-03-24 19:14:30|6617||6617||6617||6615||0
1616613280000|2021-03-24 19:14:40|6615|6610|6614|6609|6615|6610|6612|6609|100
1616613290000|2021-03-24 19:14:50|||||||||300
1616613300000|2021-03-24 19:15:00|6612|6608|6613|6609|6613|6609|6612|6608|100
1616613310000|2021-03-24 19:15:10|6612|6608|6613|6607|6613|6608|6611|6604|200
1616613320000|2021-03-24 19:15:20||6608||6608||6608||6608|200
1616613330000|2021-03-24 19:15:30|6614|6609|6616|6611|6617|6613|6614|6609|200
1616613340000|2021-03-24 19:15:40||6610||6610||6610||6610|0
1616613350000|2021-03-24 19:15:50|6620|6611|6621|6617|6621|6617|6619|6611|374
1616613360000|2021-03-24 19:16:00|6620|6614|6624|6619|6625|6621|6620|6614|200
1616613380000|2021-03-24 19:16:20|6623|6617|6619|6614|6623|6617|6619|6614|300
1616613400000|2021-03-24 19:16:40|6618||6619||6619||6618||300
1616613430000|2021-03-24 19:17:10||6615||6614||6615||6614|0
1616613440000|2021-03-24 19:17:20|6623|6615|6624|6614|6625|6619|6623|6614|800
1616613450000|2021-03-24 19:17:30|6618|6610|6618|6611|6618|6611|6616|6608|498
1616613460000|2021-03-24 19:17:40||6608||6611||6612||6608|100
1616613470000|2021-03-24 19:17:50||6609||6611||6611||6608|0
1616613480000|2021-03-24 19:18:00|6617|6610|6613|6604|6617|6610|6613|6604|100
1616613490000|2021-03-24 19:18:10|||||||||475
1616613500000|2021-03-24 19:18:20|6617|6605|6618|6608|6619|6612|6617|6604|200
1616613510000|2021-03-24 19:18:30||6609||6609||6609||6609|0
1616613520000|2021-03-24 19:18:40||6610||6610||6610||6610|0
1616613530000|2021-03-24 19:18:50|6620|6611|6621|6614|6624|6614|6620|6611|1000
1616613540000|2021-03-24 19:19:00|6623||6623||6623||6623||100
1616613550000|2021-03-24 19:19:10|6621||6621||6621||6621||0
1616613560000|2021-03-24 19:19:20|6620|6613|6620|6613|6620|6613|6618|6613|200
1616613570000|2021-03-24 19:19:30|6618||6621||6621||6618||0
1616613580000|2021-03-24 19:19:40|6618|6614|6620|6614|6620|6614|6618|6614|0
1616613590000|2021-03-24 19:19:50|6618|6613|6618|6613|6618|6613|6618|6613|100
1616613600000|2021-03-24 19:20:00|6616|6609|6617|6610|6617|6610|6616|6609|200
1616613610000|2021-03-24 19:20:10|6614|6609|6611|6604|6614|6609|6611|6604|0
1616613620000|2021-03-24 19:20:20|6610|6601|6610|6600|6610|6601|6609|6600|200
1616613630000|2021-03-24 19:20:30||6601||6600||6602||6600|0
1616613640000|2021-03-24 19:20:40|6609|6601|6610|6607|6610|6607|6607|6600|400
1616613650000|2021-03-24 19:20:50|6615|6603|6615|6604|6615|6604|6615|6603|0
1616613660000|2021-03-24 19:21:00|6614|6603|6615|6602|6615|6603|6614|6602|0
1616613670000|2021-03-24 19:21:10|6611||6613||6614||6611||0
1616613680000|2021-03-24 19:21:20|6611||6609||6611||6609||100
1616613710000|2021-03-24 19:21:50|6606|6600|6605|6597|6607|6600|6601|6597|4400
1616613720000|2021-03-24 19:22:00|6604|6596|6604|6599|6605|6603|6602|6596|2200
1616613730000|2021-03-24 19:22:10|6603|6596|6608|6604|6608|6604|6602|6596|900
1616613750000|2021-03-24 19:22:30|6610|6605|6610|6606|6610|6606|6610|6605|450
1616613760000|2021-03-24 19:22:40||6607||6606||6608||6606|301
1616613770000|2021-03-24 19:22:50|6612|6607|6616|6608|6619|6610|6612|6607|400
1616613780000|2021-03-24 19:23:00|6614|6607|6614|6607|6614|6607|6614|6607|0
1616613790000|2021-03-24 19:23:10|6611|6606|6605|6599|6611|6606|6604|6599|800
1616613810000|2021-03-24 19:23:30|6604||6605||6605||6604||0
1616613830000|2021-03-24 19:23:50|6604||6604||6604||6604||0
1616613840000|2021-03-24 19:24:00|||||||||286
1616613850000|2021-03-24 19:24:10|6603|6596|6603|6596|6603|6596|6599|6593|477
1616613860000|2021-03-24 19:24:20|6600|6595|6600|6593|6603|6595|6600|6593|100
1616613880000|2021-03-24 19:24:40|||||||||100
1616613890000|2021-03-24 19:24:50||6594||6593||6594||6593|0
1616613900000|2021-03-24 19:25:00|6599||6600||6600||6599||0
1616613910000|2021-03-24 19:25:10|6598||6598||6598||6598||1221
1616613920000|2021-03-24 19:25:20|6604|6594|6600|6594|6606|6601|6600|6594|24050
1616613930000|2021-03-24 19:25:30|6599|6593|6597|6594|6600|6594|6597|6593|3100
1616613940000|2021-03-24 19:25:40|6601|6595|6600|6594|6601|6595|6600|6594|700
1616613950000|2021-03-24 19:25:50|6599||6600||6600||6599||0
1616613960000|2021-03-24 19:26:00|6597|6595|6600|6594|6600|6595|6597|6594|100
1616613970000|2021-03-24 19:26:10|6601|6593|6597|6593|6601|6593|6595|6593|400
1616613980000|2021-03-24 19:26:20|6596|6592|6588|6582|6596|6593|6588|6582|500
1616613990000|2021-03-24 19:26:30|6586|6576|6582|6576|6586|6576|6582|6576|400
1616614000000|2021-03-24 19:26:40|6578|6570|6581|6570|6581|6570|6578|6564|607
1616614020000|2021-03-24 19:27:00|6578|6572|6577|6566|6578|6572|6577|6566|0
1616614030000|2021-03-24 19:27:10||6570||6570||6571||6570|0
1616614040000|2021-03-24 19:27:20|6582|6573|6582|6573|6582|6577|6582|6572|500
1616614050000|2021-03-24 19:27:30|6576|6576|6589|6586|6589|6588|6575|6574|22317
1616614060000|2021-03-24 19:27:40|6588|6587|6595|6588|6595|6590|6588|6587|9100
1616614070000|2021-03-24 19:27:50|6594|6589|6594|6589|6594|6589|6594|6589|100
1616614080000|2021-03-24 19:28:00|6592|6590|6593|6589|6593|6590|6592|6589|2273
1616614090000|2021-03-24 19:28:10|6592|6588|6590|6586|6593|6588|6589|6586|2468
1616614100000|2021-03-24 19:28:20|6588|6583|6590|6587|6590|6587|6587|6583|2100
1616614110000|2021-03-24 19:28:30|6593|6588|6593|6589|6593|6589|6593|6588|300
1616614130000|2021-03-24 19:28:50|||||||||300
1616614140000|2021-03-24 19:29:00|6591|6588|6589|6586|6591|6588|6588|6586|3645
1616614150000|2021-03-24 19:29:10|6588|6585|6588|6584|6588|6586|6586|6581|1539
1616614160000|2021-03-24 19:29:20|6591|6583|6590|6583|6591|6584|6590|6583|300
1616614170000|2021-03-24 19:29:30|||||||||366
1616614180000|2021-03-24 19:29:40|6589|6581|6588|6582|6589|6582|6587|6578|200
1616614190000|2021-03-24 19:29:50|6590|6583|6592|6585|6593|6587|6590|6583|300
1616614200000|2021-03-24 19:30:00||6588||6588||6588||6588|309
1616614210000|2021-03-24 19:30:10|6591|6584|6590|6584|6591|6584|6590|6584|1000
1616614220000|2021-03-24 19:30:20|6589|6585|6589|6587|6589|6588|6585|6584|800
1616614230000|2021-03-24 19:30:30|6588|6585|6591|6588|6591|6589|6588|6585|600
1616614240000|2021-03-24 19:30:40|6593|6589|6593|6589|6593|6589|6593|6589|100
1616614250000|2021-03-24 19:30:50|6592|6588|6592|6588|6593|6589|6591|6588|1000
1616614260000|2021-03-24 19:31:00|6591|6585|6593|6591|6595|6593|6589|6585|3964
1616614270000|2021-03-24 19:31:10|6595|6592|6591|6590|6595|6592|6591|6589|3128
1616614280000|2021-03-24 19:31:20|6594|6589|6594|6590|6594|6591|6594|6589|232
1616614290000|2021-03-24 19:31:30|||||||||200
1616614300000|2021-03-24 19:31:40|6592|6589|6591|6589|6594|6590|6591|6589|1787
1616614310000|2021-03-24 19:31:50|6590|6587|6588|6582|6590|6587|6588|6582|900
1616614320000|2021-03-24 19:32:00|6587|6578|6573|6561|6587|6579|6573|6561|1700
1616614330000|2021-03-24 19:32:10|6574|6566|6578|6573|6580|6573|6574|6563|300
1616614340000|2021-03-24 19:32:20|6577|6565|6575|6567|6578|6576|6574|6565|800
1616614350000|2021-03-24 19:32:30|6573|6568|6578|6569|6578|6570|6573|6567|300
1616614360000|2021-03-24 19:32:40|6576|6567|6577|6567|6581|6571|6576|6567|700
1616614380000|2021-03-24 19:33:00|6579|6570|6581|6574|6581|6574|6579|6570|200
1616614390000|2021-03-24 19:33:10|6578|6572|6577|6569|6578|6574|6577|6568|300
1616614400000|2021-03-24 19:33:20|6574|6567|6571|6564|6574|6567|6570|6564|500
1616614410000|2021-03-24 19:33:30|6570|6565|6570|6564|6570|6565|6569|6564|0
1616614420000|2021-03-24 19:33:40|||||||||300
1616614430000|2021-03-24 19:33:50|6569|6561|6566|6558|6569|6561|6566|6558|500
1616614440000|2021-03-24 19:34:00|6565|6559|6565|6558|6565|6559|6562|6558|100
1616614450000|2021-03-24 19:34:10||6559||6559||6559||6559|200
1616614460000|2021-03-24 19:34:20|6564|6558|6563|6558|6564|6558|6562|6558|200
1616614470000|2021-03-24 19:34:30|6562|6556|6558|6552|6562|6559|6558|6552|500
1616614480000|2021-03-24 19:34:40|6557|6551|6557|6551|6558|6551|6557|6550|100
1616614490000|2021-03-24 19:34:50|6554|6548|6554|6548|6554|6548|6554|6548|100
1616614500000|2021-03-24 19:35:00|6555||6554||6555||6553||0
1616614510000|2021-03-24 19:35:10|6551|6545|6546|6540|6552|6546|6546|6540|870
1616614520000|2021-03-24 19:35:20||6541||6540||6541||6540|0
1616614530000|2021-03-24 19:35:30|6544|6541|6544|6540|6544|6541|6544|6540|0
1616614540000|2021-03-24 19:35:40|6543|6537|6543|6537|6543|6537|6543|6537|200
1616614550000|2021-03-24 19:35:50||6536||6536||6536||6535|200
1616614560000|2021-03-24 19:36:00||6535||6535||6535||6535|300
1616614570000|2021-03-24 19:36:10||6536||6537||6538||6536|1040
1616614580000|2021-03-24 19:36:20|6542|6538|6549|6543|6551|6544|6542|6538|1113
1616614590000|2021-03-24 19:36:30|||||||||100
1616614600000|2021-03-24 19:36:40|6558|6547|6552|6545|6558|6547|6552|6544|500
1616614630000|2021-03-24 19:37:10|6557|6546|6565|6560|6566|6560|6557|6546|1123
1616614640000|2021-03-24 19:37:20|6563|6559|6569|6566|6570|6569|6563|6559|3500
1616614650000|2021-03-24 19:37:30|6572|6565|6569|6559|6572|6569|6567|6559|3176
1616614660000|2021-03-24 19:37:40||6561||6561||6562||6561|0
1616614670000|2021-03-24 19:37:50||6562||6561||6562||6561|200
1616614680000|2021-03-24 19:38:00|6568|6559|6567|6562|6568|6565|6564|6559|2390
1616614690000|2021-03-24 19:38:10|6570|6564|6573|6562|6575|6567|6567|6562|900
1616614700000|2021-03-24 19:38:20|6572|6563|6574|6563|6574|6563|6572|6562|100
1616614710000|2021-03-24 19:38:30|6573||6572||6574||6572||0
1616614720000|2021-03-24 19:38:40|6571|6562|6572|6562|6572|6562|6571|6562|300
1616614730000|2021-03-24 19:38:50|6571|6559|6570|6563|6571|6563|6569|6559|500
1616614740000|2021-03-24 19:39:00|6568|6560|6568|6562|6568|6562|6567|6560|935
1616614750000|2021-03-24 19:39:10|6567|6564|6568|6562|6568|6564|6564|6559|1450
1616614760000|2021-03-24 19:39:20|6574|6564|6573|6564|6574|6568|6572|6563|800
1616614770000|2021-03-24 19:39:30|6572|6561|6569|6562|6572|6562|6569|6561|100
1616614780000|2021-03-24 19:39:40|6568|6561|6569|6560|6569|6567|6564|6560|5580
1616614790000|2021-03-24 19:39:50|6568|6564|6568|6561|6568|6564|6568|6560|605
1616614800000|2021-03-24 19:40:00|||||||||360
1616614810000|2021-03-24 19:40:10|6567|6562|6575|6568|6576|6568|6567|6561|2429
1616614820000|2021-03-24 19:40:20|6573|6566|6572|6566|6573|6568|6571|6566|2600
1616614830000|2021-03-24 19:40:30|6569|6561|6568|6561|6571|6566|6568|6561|2500
1616614850000|2021-03-24 19:40:50|||||||||100
1616614860000|2021-03-24 19:41:00|6564|6560|6561|6559|6564|6560|6561|6559|1900
1616614870000|2021-03-24 19:41:10|6563|6560|6567|6560|6569|6562|6561|6559|2840
1616614880000|2021-03-24 19:41:20|6566|6559|6565|6560|6566|6561|6563|6559|1000
1616614890000|2021-03-24 19:41:30||6561||6561||6561||6560|200
1616614900000|2021-03-24 19:41:40|6568|6563|6569|6565|6569|6565|6568|6563|200
1616614920000|2021-03-24 19:42:00|6571|6568|6571|6569|6571|6569|6571|6568|3000
1616614930000|2021-03-24 19:42:10|6573|6570|6581|6580|6588|6582|6573|6570|4072
1616614940000|2021-03-24 19:42:20|6580|6579|6580|6575|6583|6580|6580|6575|1900
1616614950000|2021-03-24 19:42:30|6581|6574|6581|6575|6581|6577|6581|6574|500
1616614960000|2021-03-24 19:42:40|6580|6574|6583|6576|6583|6576|6578|6574|1897
1616614970000|2021-03-24 19:42:50|6582||6582||6582||6582||100
1616614980000|2021-03-24 19:43:00||6577||6577||6577||6576|686
1616614990000|2021-03-24 19:43:10|6581|6578|6581|6574|6582|6581|6578|6574|7000
1616615010000|2021-03-24 19:43:30|6580|6570|6577|6570|6580|6570|6577|6570|1700
1616615020000|2021-03-24 19:43:40|6576|6571|6579|6570|6580|6577|6576|6570|1200
1616615030000|2021-03-24 19:43:50|6575||6574||6575||6574||100
1616615040000|2021-03-24 19:44:00|||||||||1100
1616615050000|2021-03-24 19:44:10|6572|6571|6577|6574|6577|6574|6572|6570|1423
1616615060000|2021-03-24 19:44:20||6573||6573||6573||6573|300
1616615070000|2021-03-24 19:44:30|6576||6574||6576||6574||1600
1616615080000|2021-03-24 19:44:40|6577|6574|6576|6572|6577|6574|6574|6572|1152
1616615090000|2021-03-24 19:44:50|||||||||200
1616615100000|2021-03-24 19:45:00|6577|6572|6582|6572|6583|6575|6577|6571|0
1616615110000|2021-03-24 19:45:10|6581|6571|6586|6573|6586|6573|6578|6571|0
1616615120000|2021-03-24 19:45:20|6585|6572|6591|6584|6591|6585|6584|6572|0
1616615130000|2021-03-24 19:45:30|6590|6583|6591|6584|6593|6585|6590|6583|1300
1616615140000|2021-03-24 19:45:40|6592|6587|6592|6585|6593|6587|6590|6584|200
1616615150000|2021-03-24 19:45:50|6593|6586|6592|6585|6594|6589|6592|6584|100
1616615160000|2021-03-24 19:46:00|6591|6584|6592|6584|6592|6586|6591|6583|204
1616615170000|2021-03-24 19:46:10|6591|6583|6591|6581|6592|6584|6591|6581|15500
1616615180000|2021-03-24 19:46:20|6586|6575|6579|6570|6587|6576|6577|6564|0
1616615200000|2021-03-24 19:46:40|6578|6569|6576|6568|6578|6570|6576|6568|500
1616615220000|2021-03-24 19:47:00|6577|6569|6578|6570|6578|6570|6576|6568|109
1616615230000|2021-03-24 19:47:10|6583|6574|6582|6573|6584|6574|6582|6573|100
1616615240000|2021-03-24 19:47:20|6583|6574|6583|6574|6583|6574|6582|6573|0
1616615250000|2021-03-24 19:47:30|6582|6575|6581|6574|6583|6575|6580|6574|300
1616615260000|2021-03-24 19:47:40|6580|6575|6581|6575|6581|6575|6580|6574|0
1616615270000|2021-03-24 19:47:50|6580|6576|6580|6574|6581|6576|6580|6574|200
1616615280000|2021-03-24 19:48:00|6581|6575|6584|6578|6585|6578|6580|6574|200
1616615290000|2021-03-24 19:48:10|6585|6579|6582|6578|6585|6579|6582|6578|367
1616615300000|2021-03-24 19:48:20|6589|6577|6586|6578|6589|6581|6585|6577|100
1616615310000|2021-03-24 19:48:30|6585|6577|6586|6578|6586|6578|6585|6577|0
1616615320000|2021-03-24 19:48:40|6585|6577|6582|6577|6589|6578|6582|6577|300
1616615330000|2021-03-24 19:48:50|6583|6578|6580|6575|6583|6578|6579|6574|400
1616615340000|2021-03-24 19:49:00|6579|6574|6583|6574|6584|6578|6579|6574|0
1616615350000|2021-03-24 19:49:10|6584|6575|6583|6575|6584|6576|6583|6575|0
1616615360000|2021-03-24 19:49:20|6584|6576|6582|6575|6584|6576|6582|6575|0
1616615370000|2021-03-24 19:49:30|6583|6576|6579|6575|6583|6576|6579|6575|0
1616615380000|2021-03-24 19:49:40|6578|6576|6580|6573|6581|6578|6578|6573|0
1616615390000|2021-03-24 19:49:50|6581|6574|6581|6578|6581|6578|6580|6573|0
1616615400000|2021-03-24 19:50:00|6585|6577|6584|6577|6589|6578|6584|6577|0
1616615410000|2021-03-24 19:50:10|6585|6573|6585|6574|6586|6575|6585|6573|8600
1616615420000|2021-03-24 19:50:20|6584|6575|6584|6575|6585|6575|6583|6574|400
1616615430000|2021-03-24 19:50:30|6583|6574|6584|6575|6584|6575|6583|6574|0
1616615440000|2021-03-24 19:50:40|6583|6573|6580|6572|6583|6574|6579|6569|100
1616615450000|2021-03-24 19:50:50|6577|6567|6571|6563|6579|6568|6571|6563|0
1616615460000|2021-03-24 19:51:00|6567|6560|6566|6558|6568|6560|6565|6556|0
1616615470000|2021-03-24 19:51:10|6565|6557|6565|6559|6566|6560|6565|6557|0
1616615480000|2021-03-24 19:51:20|6571|6561|6570|6560|6572|6566|6570|6559|275
1616615490000|2021-03-24 19:51:30|6571|6562|6571|6562|6571|6562|6570|6561|0
1616615500000|2021-03-24 19:51:40|6570|6563|6570|6562|6571|6563|6570|6561|0
1616615510000|2021-03-24 19:51:50|6571|6563|6572|6564|6572|6564|6570|6562|0
1616615520000|2021-03-24 19:52:00|6571|6563|6572|6565|6572|6565|6570|6563|0
1616615530000|2021-03-24 19:52:10|6571|6564|6571|6564|6572|6565|6571|6564|100
1616615540000|2021-03-24 19:52:20|6572|6565|6576|6567|6577|6568|6570|6564|0
1616615550000|2021-03-24 19:52:30|6577|6568|6577|6568|6577|6568|6576|6567|0
1616615560000|2021-03-24 19:52:40|6578|6569|6576|6569|6578|6570|6576|6569|0
1616615570000|2021-03-24 19:52:50|6577|6570|6584|6575|6584|6575|6576|6569|800
1616615580000|2021-03-24 19:53:00|6583|6572|6583|6574|6583|6574|6582|6572|0
1616615590000|2021-03-24 19:53:10|6580|6573|6578|6573|6580|6575|6578|6573|1260
1616615600000|2021-03-24 19:53:20|6579|6574|6581|6578|6582|6579|6578|6574|102
1616615610000|2021-03-24 19:53:30|6582|6579|6588|6584|6588|6584|6581|6578|614
1616615620000|2021-03-24 19:53:40|6586|6583|6591|6588|6591|6588|6585|6583|300
1616615630000|2021-03-24 19:53:50|6592|6587|6593|6590|6594|6591|6591|6587|400
1616615640000|2021-03-24 19:54:00|6594|6591|6597|6595|6598|6596|6593|6590|200
1616615650000|2021-03-24 19:54:10|6598|6596|6595|6591|6598|6596|6595|6589|600
1616615660000|2021-03-24 19:54:20|6596|6592|6596|6592|6596|6592|6595|6591|100
1616615670000|2021-03-24 19:54:30|6595|6591|6600|6594|6601|6596|6594|6591|457
1616615680000|2021-03-24 19:54:40|6601|6595|6600|6597|6601|6598|6600|6594|500
1616615690000|2021-03-24 19:54:50|6603|6599|6601|6593|6604|6599|6598|6592|1000
1616615700000|2021-03-24 19:55:00|6602|6594|6587|6574|6602|6594|6587|6569|0
1616615710000|2021-03-24 19:55:10|6588|6575|6584|6576|6589|6578|6583|6571|320
1616615720000|2021-03-24 19:55:20|6583|6575|6587|6580|6588|6581|6580|6575|0
1616615730000|2021-03-24 19:55:30|6588|6581|6587|6581|6588|6581|6587|6580|0
1616615740000|2021-03-24 19:55:40|6586|6582|6588|6582|6591|6585|6584|6581|1500
1616615750000|2021-03-24 19:55:50|6589|6583|6583|6581|6589|6583|6583|6580|0
1616615760000|2021-03-24 19:56:00|6584|6582|6582|6575|6584|6582|6582|6575|0
1616615770000|2021-03-24 19:56:10|6583|6576|6577|6571|6583|6576|6576|6570|0
1616615780000|2021-03-24 19:56:20|6576|6572|6580|6576|6584|6578|6576|6571|0
1616615790000|2021-03-24 19:56:30|6578|6577|6576|6571|6578|6577|6576|6571|0
1616615800000|2021-03-24 19:56:40|6577|6572|6591|6585|6596|6586|6576|6571|100
1616615810000|2021-03-24 19:56:50|6592|6586|6590|6585|6596|6587|6590|6585|0
1616615820000|2021-03-24 19:57:00|6588|6586|6586|6582|6591|6588|6586|6581|400
1616615830000|2021-03-24 19:57:10|6585|6581|6582|6579|6586|6581|6582|6575|0
1616615840000|2021-03-24 19:57:20|6583|6580|6588|6583|6589|6583|6582|6579|0
1616615850000|2021-03-24 19:57:30|6587|6582|6589|6585|6590|6586|6587|6582|400
1616615860000|2021-03-24 19:57:40|6590|6586|6591|6588|6591|6588|6587|6584|213
1616615870000|2021-03-24 19:57:50|6590|6587|6586|6580|6591|6589|6585|6579|250
1616615880000|2021-03-24 19:58:00|6585|6575|6582|6576|6585|6578|6581|6572|0
1616615890000|2021-03-24 19:58:10|6581|6575|6578|6572|6581|6575|6574|6571|206
1616615900000|2021-03-24 19:58:20|6579|6573|6579|6572|6583|6579|6574|6571|700
1616615910000|2021-03-24 19:58:30|6580|6573|6578|6573|6580|6574|6578|6572|0
1616615920000|2021-03-24 19:58:40|6577|6574|6579|6574|6579|6576|6577|6573|0
1616615930000|2021-03-24 19:58:50|6578|6576|6585|6581|6586|6582|6577|6574|332
1616615940000|2021-03-24 19:59:00|6584|6578|6582|6578|6585|6579|6581|6577|4062
1616615950000|2021-03-24 19:59:10|6581|6577|6577|6574|6582|6578|6577|6574|500
1616615960000|2021-03-24 19:59:20|6576|6573|6577|6573|6577|6574|6575|6572|132
1616615970000|2021-03-24 19:59:30|6576|6572|6577|6574|6577|6574|6576|6572|0
1616615980000|2021-03-24 19:59:40|6579|6573|6579|6574|6583|6578|6576|6573|500
1616615990000|2021-03-24 19:59:50|6580|6578|6565|6563|6581|6578|6565|6563|973
1616679000000|2021-03-25 13:30:00|6450|6420|6446|6421|6484|6450|6446|6400|10779
1616679010000|2021-03-25 13:30:10|6445||6446||6446||6445||310
1616679020000|2021-03-25 13:30:20|6445||6444||6446||6443||100
1616679030000|2021-03-25 13:30:30|6446|6444|6466|6447|6467|6452|6446|6425|550
1616679040000|2021-03-25 13:30:40|6465|6425|6465|6425|6465|6425|6464|6425|0
1616679060000|2021-03-25 13:31:00|6464|6442|6499|6460|6499|6464|6463|6442|3300
1616679070000|2021-03-25 13:31:10|6500|6461|6527|6468|6527|6480|6500|6461|356
1616679080000|2021-03-25 13:31:20|6496|6482|6537|6482|6542|6482|6496|6482|292
1616679100000|2021-03-25 13:31:40|6500|6478|6500|6477|6500|6478|6500|6477|200
1616679140000|2021-03-25 13:32:20|6479|6453|6500|6483|6500|6483|6454|6453|2800
1616679150000|2021-03-25 13:32:30|||||||||100
1616679160000|2021-03-25 13:32:40|6505|6499|6500|6464|6518|6505|6499|6446|4030
1616679170000|2021-03-25 13:32:50|6499|6443|6499|6464|6500|6464|6499|6443|100
1616679180000|2021-03-25 13:33:00|6498|6482|6500|6464|6500|6482|6497|6463|3300
1616679190000|2021-03-25 13:33:10|6499|6465|6479|6430|6499|6465|6470|6430|697
1616679200000|2021-03-25 13:33:20|6455||6455||6498||6455||0
1616679210000|2021-03-25 13:33:30||6434||6434||6434||6434|0
1616679220000|2021-03-25 13:33:40|6454|6430|6444|6412|6454|6430|6443|6403|800
1616679230000|2021-03-25 13:33:50|6443||6443||6443||6443||0
1616679240000|2021-03-25 13:34:00|6442|6418|6443|6420|6443|6421|6442|6416|0
1616679250000|2021-03-25 13:34:10|6441|6423|6390|6366|6441|6423|6385|6364|9968
1616679260000|2021-03-25 13:34:20|6389|6365|6389|6353|6389|6365|6389|6353|575
1616679270000|2021-03-25 13:34:30|6364|6339|6389|6357|6389|6358|6363|6339|2552
1616679280000|2021-03-25 13:34:40|6374|6358|6370|6344|6374|6358|6370|6344|1102
1616679290000|2021-03-25 13:34:50|6369|6330|6366|6330|6369|6330|6366|6330|400
1616679300000|2021-03-25 13:35:00|6364|6321|6355|6327|6364|6339|6331|6312|1100
1616679310000|2021-03-25 13:35:10|6354|6314|6352|6322|6354|6322|6352|6314|0
1616679320000|2021-03-25 13:35:20|6351|6323|6352|6323|6353|6323|6351|6323|0
1616679340000|2021-03-25 13:35:40|6351||6352||6352||6351||100
1616679350000|2021-03-25 13:35:50|6348|6324|6346|6311|6348|6324|6346|6311|690
1616679360000|2021-03-25 13:36:00|6342|6318|6377|6350|6378|6350|6342|6318|2000
1616679370000|2021-03-25 13:36:10||6351||6329||6352||6324|0
1616679380000|2021-03-25 13:36:20||6333||6335||6335||6333|0
1616679400000|2021-03-25 13:36:40|6400||6400||6400||6395||100
1616679410000|2021-03-25 13:36:50|6399|6337|6398|6339|6399|6339|6398|6337|410
1616679420000|2021-03-25 13:37:00|6380|6351|6423|6360|6423|6380|6379|6351|3193
1616679430000|2021-03-25 13:37:10|6424|6361|6376|6347|6424|6365|6365|6347|3212
1616679440000|2021-03-25 13:37:20||6348||6348||6348||6348|0
1616679450000|2021-03-25 13:37:30|6375|6347|6412|6356|6412|6377|6375|6347|1057
1616679460000|2021-03-25 13:37:40|6395|6395|6418|6358|6424|6395|6395|6358|600
1616679470000|2021-03-25 13:37:50|6419||6418||6419||6418||150
1616679480000|2021-03-25 13:38:00|6417|6380|6417|6356|6417|6380|6417|6356|0
1616679490000|2021-03-25 13:38:10|6416|6357|6397|6356|6416|6357|6380|6356|300
1616679500000|2021-03-25 13:38:20|6396|6376|6389|6354|6396|6376|6381|6341|400
1616679510000|2021-03-25 13:38:30|||||||||100
1616679520000|2021-03-25 13:38:40||6355||6355||6355||6355|0
1616679530000|2021-03-25 13:38:50|6396|6371|6419|6372|6419|6389|6396|6371|400
1616679540000|2021-03-25 13:39:00|6405|6373|6419|6370|6419|6400|6405|6354|700
1616679550000|2021-03-25 13:39:10||6375||6376||6376||6375|0
1616679560000|2021-03-25 13:39:20|6418|6374|6409|6364|6418|6374|6409|6357|0
1616679570000|2021-03-25 13:39:30|6408|6365|6418|6377|6418|6377|6403|6365|700
1616679580000|2021-03-25 13:39:40|6427|6405|6425|6378|6427|6405|6425|6378|200
1616679590000|2021-03-25 13:39:50|6433|6381|6430|6381|6433|6381|6425|6381|285
1616679600000|2021-03-25 13:40:00|6431|6385|6451|6409|6452|6409|6429|6385|260
1616679620000|2021-03-25 13:40:20|6434|6400|6433|6393|6434|6401|6423|6380|100
1616679630000|2021-03-25 13:40:30|6432|6389|6427|6381|6432|6389|6427|6381|0
1616679640000|2021-03-25 13:40:40|6426|6377|6426|6381|6426|6381|6426|6377|0
1616679650000|2021-03-25 13:40:50||6382||6382||6382||6382|600
1616679660000|2021-03-25 13:41:00|6425|6400|6451|6404|6451|6415|6425|6400|1810
1616679670000|2021-03-25 13:41:10|6470|6414|6477|6416|6480|6440|6458|6414|1886
1616679680000|2021-03-25 13:41:20|6471|6418|6467|6418|6471|6418|6467|6418|0
1616679700000|2021-03-25 13:41:40|6472|6427|6472|6429|6472|6429|6472|6427|193
1616679710000|2021-03-25 13:41:50|6475|6430|6487|6433|6496|6435|6473|6413|200
1616679720000|2021-03-25 13:42:00|6485|6434|6484|6432|6485|6434|6484|6432|0
1616679730000|2021-03-25 13:42:10||6433||6433||6433||6433|0
1616679740000|2021-03-25 13:42:20|6483||6484||6484||6483||100
1616679750000|2021-03-25 13:42:30|6483|6446|6483|6446|6483|6446|6483|6446|0
1616679760000|2021-03-25 13:42:40|6474|6432|6478|6436|6483|6438|6464|6432|1500
1616679770000|2021-03-25 13:42:50|6477|6433|6468|6434|6483|6434|6461|6432|100
1616679780000|2021-03-25 13:43:00|6474|6439|6483|6442|6484|6442|6473|6439|0
1616679790000|2021-03-25 13:43:10|6498|6444|6489|6443|6498|6447|6486|6442|0
1616679800000|2021-03-25 13:43:20|6490|6445|6474|6440|6497|6445|6474|6438|100
1616679810000|2021-03-25 13:43:30|6473|6438|6473|6439|6473|6439|6473|6438|100
1616679820000|2021-03-25 13:43:40|6472|6440|6474|6440|6474|6440|6472|6440|0
1616679830000|2021-03-25 13:43:50|6473|6448|6474|6448|6474|6448|6472|6442|0
1616679840000|2021-03-25 13:44:00|6473|6449|6473|6450|6473|6450|6473|6449|0
1616679850000|2021-03-25 13:44:10|6472||6472||6472||6472||400
1616679860000|2021-03-25 13:44:20||6451||6453||6454||6451|100
1616679870000|2021-03-25 13:44:30|6489|6457|6489|6463|6489|6463|6489|6457|355
1616679880000|2021-03-25 13:44:40||6464||6464||6464||6464|0
1616679890000|2021-03-25 13:44:50|6487||6489||6489||6487||0
1616679910000|2021-03-25 13:45:10|6484|6450|6473|6451|6484|6451|6473|6445|0
1616679920000|2021-03-25 13:45:20|6476|6455|6476|6467|6476|6467|6472|6455|0
1616679930000|2021-03-25 13:45:30|6474|6466|6468|6451|6474|6466|6468|6451|2195
1616679940000|2021-03-25 13:45:40|6467|6452|6460|6432|6467|6452|6460|6432|200
1616679950000|2021-03-25 13:45:50||6433||6432||6433||6432|142
1616679960000|2021-03-25 13:46:00|6458|6433|6452|6433|6458|6433|6452|6433|0
1616679970000|2021-03-25 13:46:10|6451||6451||6451||6451||0
1616679980000|2021-03-25 13:46:20|6459|6438|6464|6442|6466|6442|6459|6438|800
1616679990000|2021-03-25 13:46:30||6434||6436||6436||6434|0
1616680000000|2021-03-25 13:46:40|6466|6438|6479|6451|6479|6451|6466|6438|200
1616680010000|2021-03-25 13:46:50|6478|6454|6478|6465|6478|6465|6478|6454|100
1616680020000|2021-03-25 13:47:00|6491|6466|6490|6469|6493|6469|6489|6465|0
1616680030000|2021-03-25 13:47:10|6489|6470|6487|6470|6490|6471|6479|6470|400
1616680040000|2021-03-25 13:47:20||6471||6471||6471||6471|100
1616680050000|2021-03-25 13:47:30||6470||6466||6472||6465|0
1616680060000|2021-03-25 13:47:40||6465||6466||6466||6465|0
1616680070000|2021-03-25 13:47:50|6486||6486||6486||6486||0
1616680080000|2021-03-25 13:48:00|6487||6485||6487||6483||0
1616680090000|2021-03-25 13:48:10|6482|6465|6481|6465|6482|6465|6481|6465|500
1616680100000|2021-03-25 13:48:20||6466||6465||6466||6465|2200
1616680110000|2021-03-25 13:48:30|||||||||100
1616680130000|2021-03-25 13:48:50|6480||6478||6480||6478||100
1616680140000|2021-03-25 13:49:00|6479||6478||6479||6478||0
1616680150000|2021-03-25 13:49:10|6481|6471|6487|6472|6493|6475|6481|6471|390
1616680170000|2021-03-25 13:49:30|||||||||666
1616680180000|2021-03-25 13:49:40|6481|6471|6470|6452|6481|6471|6467|6451|300
1616680190000|2021-03-25 13:49:50|6468|6439|6468|6452|6468|6452|6468|6439|0
1616680200000|2021-03-25 13:50:00|6475|6453|6469|6436|6475|6454|6464|6436|0
1616680210000|2021-03-25 13:50:10|6465|6435|6465|6435|6465|6435|6465|6435|0
1616680220000|2021-03-25 13:50:20||6438||6438||6438||6438|0
1616680230000|2021-03-25 13:50:30|6463|6437|6454|6436|6463|6438|6454|6436|0
1616680240000|2021-03-25 13:50:40|6450||6450||6450||6450||0
1616680250000|2021-03-25 13:50:50|6449|6426|6447|6426|6449|6426|6447|6426|136
1616680260000|2021-03-25 13:51:00|6446||6444||6446||6444||300
1616680270000|2021-03-25 13:51:10|6441||6438||6441||6438||0
1616680280000|2021-03-25 13:51:20|6432|6420|6438|6421|6438|6432|6431|6412|1300
1616680300000|2021-03-25 13:51:40|6437|6422|6450|6430|6452|6430|6436|6422|800
1616680310000|2021-03-25 13:51:50|6449||6449||6449||6449||0
1616680320000|2021-03-25 13:52:00|6447|6431|6434|6416|6447|6433|6434|6415|1080
1616680330000|2021-03-25 13:52:10|6432|6415|6431|6415|6432|6415|6431|6415|400
1616680340000|2021-03-25 13:52:20|6432|6416|6428|6415|6432|6416|6427|6415|2100
1616680350000|2021-03-25 13:52:30|6441|6418|6454|6423|6459|6436|6441|6417|1767
1616680360000|2021-03-25 13:52:40|6460|6433|6459|6433|6460|6433|6459|6433|100
1616680370000|2021-03-25 13:52:50|6457||6455||6457||6455||0
1616680380000|2021-03-25 13:53:00|6454||6454||6454||6452||0
1616680390000|2021-03-25 13:53:10|||||||||100
1616680400000|2021-03-25 13:53:20||6436||6436||6436||6436|0
1616680410000|2021-03-25 13:53:30|6455|6444|6458|6439|6466|6444|6455|6438|1321
1616680420000|2021-03-25 13:53:40|6460||6466||6466||6460||0
1616680440000|2021-03-25 13:54:00|6465|6441|6465|6441|6466|6441|6465|6441|210
1616680450000|2021-03-25 13:54:10|6466|6440|6466|6442|6466|6442|6465|6440|800
1616680480000|2021-03-25 13:54:40|6465||6465||6465||6463||300
1616680490000|2021-03-25 13:54:50|6466||6466||6466||6465||0
1616680500000|2021-03-25 13:55:00|6465|6440|6450|6421|6465|6440|6450|6420|400
1616680510000|2021-03-25 13:55:10|6449|6419|6431|6401|6449|6419|6431|6401|0
1616680520000|2021-03-25 13:55:20|6430|6402|6429|6403|6430|6403|6429|6401|0
1616680530000|2021-03-25 13:55:30|6428|6401|6404|6378|6429|6405|6404|6378|4400
1616680540000|2021-03-25 13:55:40|6403||6403||6403||6403||0
1616680550000|2021-03-25 13:55:50|6402||6403||6403||6402||430
1616680560000|2021-03-25 13:56:00|6402|6400|6419|6393|6419|6401|6401|6393|900
1616680570000|2021-03-25 13:56:10|6412|6404|6419|6394|6419|6404|6412|6393|1256
1616680580000|2021-03-25 13:56:20|6418|6402|6433|6408|6433|6414|6418|6402|200
1616680590000|2021-03-25 13:56:30|6432|6409|6433|6415|6433|6415|6432|6409|0
1616680600000|2021-03-25 13:56:40|6431|6416|6431|6409|6431|6417|6431|6409|0
1616680610000|2021-03-25 13:56:50||6410||6412||6412||6410|0
1616680620000|2021-03-25 13:57:00|6430|6409|6430|6414|6431|6416|6429|6409|0
1616680630000|2021-03-25 13:57:10|6429|6410|6428|6409|6429|6411|6428|6409|100
1616680640000|2021-03-25 13:57:20|6429|6415|6433|6416|6433|6425|6429|6415|2543
1616680650000|2021-03-25 13:57:30|6432|6419|6433|6410|6433|6419|6432|6409|100
1616680660000|2021-03-25 13:57:40|6432|6411|6432|6409|6432|6416|6432|6409|0
1616680670000|2021-03-25 13:57:50|6431|6410|6424|6410|6431|6410|6424|6410|100
1616680680000|2021-03-25 13:58:00|6425|6404|6421|6400|6425|6404|6418|6400|300
1616680690000|2021-03-25 13:58:10|6419||6417||6419||6417||0
1616680700000|2021-03-25 13:58:20|6416|6401|6416|6405|6416|6405|6415|6401|0
1616680710000|2021-03-25 13:58:30|6417|6410|6432|6417|6433|6417|6417|6410|500
1616680720000|2021-03-25 13:58:40|6433||6424||6433||6424||200
1616680730000|2021-03-25 13:58:50|6423|6413|6423|6400|6423|6413|6422|6400|0
1616680740000|2021-03-25 13:59:00|6422|6405|6423|6409|6423|6409|6422|6405|0
1616680750000|2021-03-25 13:59:10|6422|6408|6419|6401|6422|6408|6416|6400|100
1616680760000|2021-03-25 13:59:20||6402||6400||6402||6400|0
1616680770000|2021-03-25 13:59:30|||||||||400
1616680790000|2021-03-25 13:59:50||6401||6400||6401||6400|0
1616680800000|2021-03-25 14:00:00||6401||6401||6401||6401|0
1616680810000|2021-03-25 14:00:10|6418|6402|6416|6401|6418|6403|6416|6401|100
1616680820000|2021-03-25 14:00:20|6415||6416||6416||6415||0
1616680830000|2021-03-25 14:00:30|6415|6408|6425|6401|6425|6409|6413|6401|1400
1616680840000|2021-03-25 14:00:40|6424||6424||6424||6424||0
1616680850000|2021-03-25 14:00:50|6418|6402|6417|6402|6418|6402|6417|6402|100
1616680860000|2021-03-25 14:01:00|6416|6401|6417|6402|6417|6402|6416|6401|0
1616680870000|2021-03-25 14:01:10|6416||6416||6416||6416||0
1616680880000|2021-03-25 14:01:20|6409|6400|6406|6381|6412|6400|6406|6378|700
1616680890000|2021-03-25 14:01:30|6405|6378|6406|6386|6406|6386|6405|6378|0
1616680900000|2021-03-25 14:01:40|6405|6388|6403|6389|6405|6400|6400|6388|828
1616680910000|2021-03-25 14:01:50|6404|6396|6424|6405|6424|6405|6404|6396|420
1616680920000|2021-03-25 14:02:00||6406||6410||6410||6406|300
1616680930000|2021-03-25 14:02:10|6425|6416|6454|6428|6454|6435|6425|6416|500
1616680940000|2021-03-25 14:02:20|6449|6429|6459|6433|6459|6433|6447|6422|0
1616680950000|2021-03-25 14:02:30|6457||6449||6457||6446||300
1616680960000|2021-03-25 14:02:40|6460|6436|6467|6439|6467|6447|6460|6436|200
1616680970000|2021-03-25 14:02:50|6470|6440|6482|6452|6482|6452|6470|6440|0
1616680980000|2021-03-25 14:03:00||6453||6467||6467||6453|0
1616680990000|2021-03-25 14:03:10|||||||||860
1616681000000|2021-03-25 14:03:20|6471|6459|6463|6451|6484|6460|6463|6450|3800
1616681010000|2021-03-25 14:03:30|6460|6442|6459|6437|6462|6442|6459|6437|500
1616681020000|2021-03-25 14:03:40|6458|6438|6455|6437|6458|6439|6455|6437|100
1616681030000|2021-03-25 14:03:50||6438||6438||6439||6438|0
1616681040000|2021-03-25 14:04:00|6454|6439|6443|6420|6454|6439|6443|6420|814
1616681050000|2021-03-25 14:04:10|6442|6421|6451|6429|6456|6444|6442|6421|1206
1616681060000|2021-03-25 14:04:20|6450|6427|6450|6429|6450|6430|6450|6427|0
1616681070000|2021-03-25 14:04:30|6449||6449||6449||6448||0
1616681080000|2021-03-25 14:04:40||6430||6430||6430||6430|500
1616681090000|2021-03-25 14:04:50|6448|6429|6448|6430|6449|6431|6448|6429|100
1616681100000|2021-03-25 14:05:00||6432||6432||6432||6431|100
1616681110000|2021-03-25 14:05:10||6433||6432||6433||6432|0
1616681120000|2021-03-25 14:05:20|6447|6438|6448|6432|6448|6438|6447|6432|400
1616681130000|2021-03-25 14:05:30|6445|6433|6442|6431|6447|6434|6442|6427|200
1616681140000|2021-03-25 14:05:40||6427||6431||6431||6427|0
1616681150000|2021-03-25 14:05:50|6437|6432|6441|6415|6441|6432|6437|6415|400
1616681160000|2021-03-25 14:06:00|6437|6417|6435|6407|6437|6417|6435|6407|0
1616681170000|2021-03-25 14:06:10|6433|6418|6433|6418|6435|6418|6433|6418|600
1616681180000|2021-03-25 14:06:20|6432|6407|6424|6410|6432|6410|6424|6407|200
1616681190000|2021-03-25 14:06:30|6423|6406|6420|6403|6423|6406|6420|6403|0
1616681200000|2021-03-25 14:06:40|6437|6411|6431|6411|6437|6420|6422|6404|2400
1616681210000|2021-03-25 14:06:50|6430|6404|6416|6405|6430|6405|6416|6404|500
1616681220000|2021-03-25 14:07:00|6417|6406|6436|6415|6436|6415|6417|6406|400
1616681230000|2021-03-25 14:07:10|6433||6430||6433||6430||100
1616681240000|2021-03-25 14:07:20|6433||6432||6433||6432||100
1616681250000|2021-03-25 14:07:30||6419||6419||6421||6419|400
1616681270000|2021-03-25 14:07:50|6433|6420|6443|6429|6445|6435|6433|6420|1000
1616681280000|2021-03-25 14:08:00|6449|6430|6450|6430|6450|6430|6444|6426|0
1616681310000|2021-03-25 14:08:30|6447|6427|6445|6427|6447|6427|6445|6427|100
1616681320000|2021-03-25 14:08:40||6430||6429||6430||6429|0
1616681330000|2021-03-25 14:08:50||6430||6429||6430||6429|0
1616681340000|2021-03-25 14:09:00|6450|6430|6464|6444|6464|6444|6450|6430|597
1616681350000|2021-03-25 14:09:10|6456||6456||6456||6456||0
1616681370000|2021-03-25 14:09:30|6465|6447|6463|6445|6465|6453|6463|6445|400
1616681380000|2021-03-25 14:09:40||6446||6446||6446||6446|0
1616681390000|2021-03-25 14:09:50|6464||6464||6464||6464||0
1616681400000|2021-03-25 14:10:00|6463|6435|6459|6434|6463|6435|6458|6433|200
1616681420000|2021-03-25 14:10:20|||||||||100
1616681430000|2021-03-25 14:10:30|6458|6439|6457|6439|6458|6439|6457|6439|100
1616681440000|2021-03-25 14:10:40|6456||6457||6457||6456||0
1616681450000|2021-03-25 14:10:50|||||||||100
1616681460000|2021-03-25 14:11:00|6448|6429|6447|6431|6455|6431|6447|6419|0
1616681490000|2021-03-25 14:11:30|6446||6446||6447||6446||100
1616681500000|2021-03-25 14:11:40|6447||6446||6447||6445||0
1616681520000|2021-03-25 14:12:00|6458|6434|6461|6443|6462|6446|6458|6434|100
1616681530000|2021-03-25 14:12:10|6462|6434|6462|6443|6462|6443|6462|6432|385
1616681540000|2021-03-25 14:12:20|6458|6442|6462|6443|6462|6443|6458|6442|0
1616681550000|2021-03-25 14:12:30|6452|6437|6450|6434|6459|6437|6450|6429|400
1616681560000|2021-03-25 14:12:40|||||||||1300
1616681570000|2021-03-25 14:12:50|6448|6429|6437|6419|6448|6429|6433|6419|200
1616681580000|2021-03-25 14:13:00|6443|6422|6440|6419|6443|6422|6440|6419|0
1616681590000|2021-03-25 14:13:10|6439|6427|6437|6420|6440|6429|6433|6419|700
1616681600000|2021-03-25 14:13:20|6433|6425|6435|6419|6435|6425|6433|6419|0
1616681610000|2021-03-25 14:13:30|6433|6420|6433|6420|6433|6420|6433|6420|200
1616681620000|2021-03-25 14:13:40|6435|6423|6446|6426|6449|6433|6435|6423|300
1616681630000|2021-03-25 14:13:50|6449|6430|6449|6435|6449|6435|6449|6430|0
1616681640000|2021-03-25 14:14:00|6458|6440|6458|6441|6458|6441|6458|6440|400
1616681650000|2021-03-25 14:14:10|6460|6439|6453|6431|6460|6439|6453|6430|400
1616681660000|2021-03-25 14:14:20|6452|6430|6453|6430|6453|6435|6452|6430|0
1616681700000|2021-03-25 14:15:00|6446|6431|6434|6418|6446|6431|6434|6418|400
1616681710000|2021-03-25 14:15:10|6441|6422|6445|6425|6452|6428|6441|6422|200
1616681720000|2021-03-25 14:15:20|6444|6427|6445|6425|6445|6427|6444|6425|0
1616681730000|2021-03-25 14:15:30|6444||6444||6444||6444||0
1616681740000|2021-03-25 14:15:40|6443||6443||6444||6443||0
1616681750000|2021-03-25 14:15:50|6444||6444||6444||6443||0
1616681770000|2021-03-25 14:16:10|6443||6441||6443||6441||0
1616681800000|2021-03-25 14:16:40|6440|6419|6432|6419|6440|6419|6432|6419|310
1616681810000|2021-03-25 14:16:50|6431||6429||6432||6429||100
1616681820000|2021-03-25 14:17:00|6428||6428||6428||6428||0
1616681830000|2021-03-25 14:17:10|||||||||100
1616681840000|2021-03-25 14:17:20|6437|6423|6436|6419|6437|6427|6435|6419|1432
1616681850000|2021-03-25 14:17:30|6437|6422|6437|6422|6437|6422|6437|6422|0
1616681860000|2021-03-25 14:17:40|6436|6423|6436|6423|6436|6423|6436|6423|0
1616681880000|2021-03-25 14:18:00|6437|6425|6425|6413|6450|6431|6425|6413|3700
1616681890000|2021-03-25 14:18:10|6423|6414|6424|6415|6437|6420|6423|6414|900
1616681900000|2021-03-25 14:18:20|6423|6414|6430|6416|6430|6421|6423|6414|900
1616681910000|2021-03-25 14:18:30|6436||6432||6436||6430||0
1616681920000|2021-03-25 14:18:40|6430||6429||6430||6429||0
1616681930000|2021-03-25 14:18:50|6427||6427||6427||6426||100
1616681940000|2021-03-25 14:19:00|||||||||200
1616681950000|2021-03-25 14:19:10|6426|6404|6419|6405|6426|6406|6419|6399|1100
1616681960000|2021-03-25 14:19:20|6418||6418||6418||6418||0
1616681970000|2021-03-25 14:19:30|6416||6416||6416||6416||100
1616681980000|2021-03-25 14:19:40|6418|6410|6417|6407|6418|6415|6417|6405|1400
1616681990000|2021-03-25 14:19:50|6423|6412|6421|6408|6423|6412|6421|6408|600
1616682000000|2021-03-25 14:20:00|6423|6409|6433|6413|6433|6417|6423|6409|500
1616682010000|2021-03-25 14:20:10|6428|6414|6429|6418|6433|6418|6428|6413|100
1616682020000|2021-03-25 14:20:20|6431||6430||6433||6430||0
1616682030000|2021-03-25 14:20:30|6433||6430||6433||6430||0
1616682040000|2021-03-25 14:20:40|6429|6408|6421|6408|6429|6408|6421|6408|300
1616682050000|2021-03-25 14:20:50|6420||6420||6420||6420||0
1616682060000|2021-03-25 14:21:00|6419||6418||6419||6418||300
1616682070000|2021-03-25 14:21:10|6417||6417||6417||6417||100
1616682080000|2021-03-25 14:21:20|6418|6414|6430|6415|6430|6415|6418|6414|400
1616682090000|2021-03-25 14:21:30|6429|6420|6435|6423|6440|6423|6429|6420|400
1616682100000|2021-03-25 14:21:40|6432||6435||6435||6432||300
1616682120000|2021-03-25 14:22:00|6440|6424|6440|6425|6440|6426|6440|6424|0
1616682130000|2021-03-25 14:22:10|6433|6426|6444|6433|6451|6433|6433|6426|500
1616682140000|2021-03-25 14:22:20|6452|6435|6450|6435|6452|6435|6450|6435|300
1616682150000|2021-03-25 14:22:30|6449|6436|6441|6425|6449|6436|6441|6425|1000
1616682160000|2021-03-25 14:22:40|6449|6427|6448|6428|6449|6428|6448|6426|0
1616682170000|2021-03-25 14:22:50||6429||6430||6432||6429|100
1616682180000|2021-03-25 14:23:00|6447|6432|6449|6429|6450|6432|6447|6429|400
1616682190000|2021-03-25 14:23:10|6450|6438|6450|6438|6450|6438|6450|6438|600
1616682200000|2021-03-25 14:23:20|6452|6433|6453|6433|6454|6434|6451|6432|200
1616682210000|2021-03-25 14:23:30|6450||6450||6451||6450||0
1616682230000|2021-03-25 14:23:50|6448|6438|6450|6438|6450|6438|6448|6438|200
1616682240000|2021-03-25 14:24:00|6447|6444|6450|6444|6450|6444|6447|6444|300
1616682250000|2021-03-25 14:24:10|6447|6432|6444|6433|6449|6433|6444|6428|304
1616682260000|2021-03-25 14:24:20|6443|6432|6443|6432|6443|6432|6443|6432|0
1616682270000|2021-03-25 14:24:30|6437|6424|6435|6423|6437|6427|6434|6423|200
1616682280000|2021-03-25 14:24:40||6425||6423||6425||6423|100
1616682290000|2021-03-25 14:24:50|6434|6424|6434|6425|6434|6425|6434|6423|100
1616682300000|2021-03-25 14:25:00|6435|6435|6447|6436|6450|6437|6435|6435|500
1616682310000|2021-03-25 14:25:10|6443|6438|6441|6430|6443|6438|6441|6430|400
1616682330000|2021-03-25 14:25:30|6445|6431|6451|6443|6451|6443|6444|6431|700
1616682340000|2021-03-25 14:25:40|6450|6444|6459|6447|6463|6450|6450|6439|3300
1616682350000|2021-03-25 14:25:50|6457|6445|6459|6446|6459|6446|6457|6445|0
1616682370000|2021-03-25 14:26:10|6463|6453|6468|6455|6469|6455|6463|6453|500
1616682380000|2021-03-25 14:26:20|6466|6449|6461|6450|6466|6451|6461|6449|400
1616682390000|2021-03-25 14:26:30|6460|6447|6457|6446|6460|6455|6455|6444|900
1616682400000|2021-03-25 14:26:40|6456|6444|6451|6441|6456|6444|6450|6441|0
1616682410000|2021-03-25 14:26:50|6450|6442|6451|6442|6451|6442|6450|6441|0
1616682420000|2021-03-25 14:27:00|6450|6438|6449|6438|6450|6438|6449|6438|0
1616682430000|2021-03-25 14:27:10|6444|6435|6443|6430|6444|6435|6443|6429|200
1616682440000|2021-03-25 14:27:20|6438|6429|6439|6427|6440|6431|6431|6420|700
1616682450000|2021-03-25 14:27:30||6426||6426||6426||6426|0
1616682460000|2021-03-25 14:27:40|6438|6414|6435|6416|6438|6416|6435|6414|300
1616682470000|2021-03-25 14:27:50|6434|6421|6429|6416|6434|6421|6429|6416|200
1616682480000|2021-03-25 14:28:00|6428|6417|6427|6414|6428|6418|6427|6414|100
1616682490000|2021-03-25 14:28:10|6423|6417|6427|6416|6427|6417|6423|6414|0
1616682500000|2021-03-25 14:28:20|6425|6414|6425|6414|6425|6414|6425|6414|0
1616682520000|2021-03-25 14:28:40|6434|6419|6445|6429|6456|6440|6433|6419|1300
1616682530000|2021-03-25 14:28:50|6446|6431|6440|6431|6446|6431|6440|6431|100
1616682540000|2021-03-25 14:29:00|6439|6426|6436|6426|6439|6426|6436|6426|100
1616682560000|2021-03-25 14:29:20|6435||6435||6435||6435||0
1616682570000|2021-03-25 14:29:30|||||||||300
1616682580000|2021-03-25 14:29:40|6436|6430|6443|6428|6446|6431|6436|6428|264
1616682590000|2021-03-25 14:29:50|6442||6440||6442||6440||0
1616682600000|2021-03-25 14:30:00|6439||6438||6439||6438||0
1616682620000|2021-03-25 14:30:20|6432|6418|6447|6423|6447|6425|6432|6418|900
1616682630000|2021-03-25 14:30:30|6446|6422|6441|6422|6446|6422|6439|6422|0
1616682640000|2021-03-25 14:30:40|6445||6445||6445||6445||0
1616682650000|2021-03-25 14:30:50|6451|6429|6444|6425|6451|6429|6444|6425|0
1616682660000|2021-03-25 14:31:00||6429||6429||6429||6429|0
1616682680000|2021-03-25 14:31:20||6430||6430||6430||6430|0
1616682690000|2021-03-25 14:31:30|6438|6429|6443|6426|6444|6429|6438|6422|0
1616682700000|2021-03-25 14:31:40|6444|6425|6443|6426|6444|6427|6442|6424|0
1616682710000|2021-03-25 14:31:50|6442|6429|6442|6429|6442|6429|6442|6429|0
1616682720000|2021-03-25 14:32:00|6446|6431|6456|6441|6456|6441|6446|6431|100
1616682730000|2021-03-25 14:32:10|6454|6440|6453|6433|6454|6441|6453|6433|100
1616682740000|2021-03-25 14:32:20|6454||6447||6454||6447||0
1616682750000|2021-03-25 14:32:30|6454|6434|6459|6445|6460|6445|6453|6434|404
1616682760000|2021-03-25 14:32:40|6458|6444|6458|6446|6458|6446|6458|6444|100
1616682780000|2021-03-25 14:33:00|6452|6440|6440|6426|6454|6440|6438|6426|1000
1616682800000|2021-03-25 14:33:20||6427||6427||6427||6427|0
1616682810000|2021-03-25 14:33:30|6439|6421|6437|6422|6439|6422|6436|6418|400
1616682820000|2021-03-25 14:33:40|6430|6421|6443|6427|6444|6430|6430|6420|200
1616682830000|2021-03-25 14:33:50||6426||6426||6426||6426|0
1616682840000|2021-03-25 14:34:00|6442|6428|6436|6420|6442|6428|6435|6420|0
1616682850000|2021-03-25 14:34:10||6421||6421||6421||6421|0
1616682860000|2021-03-25 14:34:20|6435|6420|6435|6421|6435|6421|6435|6420|0
1616682870000|2021-03-25 14:34:30|6433|6420|6427|6413|6433|6420|6427|6412|200
1616682890000|2021-03-25 14:34:50|6426||6426||6426||6426||0
1616682900000|2021-03-25 14:35:00|6425|6409|6414|6400|6425|6409|6412|6398|300
1616682910000|2021-03-25 14:35:10|6413|6393|6405|6394|6413|6394|6405|6393|200
1616682920000|2021-03-25 14:35:20|6410|6399|6416|6404|6420|6404|6410|6399|522
1616682940000|2021-03-25 14:35:40|6415||6415||6415||6415||0
1616682970000|2021-03-25 14:36:10|6414|6396|6403|6395|6414|6396|6403|6394|200
1616682980000|2021-03-25 14:36:20|6402|6394|6403|6392|6403|6394|6397|6385|800
1616682990000|2021-03-25 14:36:30|6401|6388|6399|6387|6401|6388|6397|6385|100
1616683000000|2021-03-25 14:36:40|6398|6386|6398|6387|6398|6387|6393|6386|300
1616683010000|2021-03-25 14:36:50||6386||6386||6386||6386|0
1616683030000|2021-03-25 14:37:10|6396||6396||6396||6396||0
1616683050000|2021-03-25 14:37:30|6392||6396||6396||6392||500
1616683060000|2021-03-25 14:37:40|6395||6395||6395||6395||0
1616683080000|2021-03-25 14:38:00|6396|6390|6399|6386|6403|6390|6396|6386|600
1616683110000|2021-03-25 14:38:30|6403|6388|6418|6397|6418|6397|6403|6388|500
1616683120000|2021-03-25 14:38:40|6426|6399|6426|6406|6426|6406|6426|6399|100
1616683130000|2021-03-25 14:38:50|6424||6418||6424||6418||0
1616683140000|2021-03-25 14:39:00|6419|6399|6413|6398|6419|6399|6412|6394|100
1616683150000|2021-03-25 14:39:10|6414||6409||6414||6409||0
1616683160000|2021-03-25 14:39:20|6408|6395|6406|6391|6408|6395|6403|6391|300
1616683180000|2021-03-25 14:39:40|6405|6392|6405|6392|6405|6392|6404|6392|0
1616683190000|2021-03-25 14:39:50||6393||6392||6393||6392|100
1616683200000|2021-03-25 14:40:00|6408|6393|6406|6395|6409|6399|6406|6393|100
1616683210000|2021-03-25 14:40:10|6407|6396|6407|6396|6407|6396|6407|6396|190
1616683220000|2021-03-25 14:40:20|6406|6395|6404|6395|6406|6395|6403|6395|0
1616683230000|2021-03-25 14:40:30|6403||6402||6403||6402||100
1616683240000|2021-03-25 14:40:40|6400|6387|6397|6387|6400|6387|6396|6385|500
1616683250000|2021-03-25 14:40:50|6396|6386|6396|6386|6396|6386|6396|6386|0
1616683260000|2021-03-25 14:41:00||6387||6385||6387||6383|200
1616683270000|2021-03-25 14:41:10|6391|6383|6383|6371|6391|6383|6383|6370|1017
1616683290000|2021-03-25 14:41:30|6382||6382||6382||6382||0
1616683300000|2021-03-25 14:41:40|6381|6376|6396|6377|6396|6377|6381|6376|900
1616683310000|2021-03-25 14:41:50|6394||6392||6394||6392||0
1616683320000|2021-03-25 14:42:00|6391|6378|6401|6391|6405|6391|6391|6378|300
1616683330000|2021-03-25 14:42:10|6400|6390|6396|6382|6400|6390|6396|6382|500
1616683340000|2021-03-25 14:42:20|6395||6395||6395||6394||0
1616683350000|2021-03-25 14:42:30|6392|6385|6389|6377|6392|6385|6388|6377|300
1616683360000|2021-03-25 14:42:40|6388|6371|6388|6377|6388|6377|6388|6371|0
1616683370000|2021-03-25 14:42:50|6387|6372|6388|6378|6388|6378|6384|6371|300
1616683380000|2021-03-25 14:43:00|6389|6383|6392|6378|6395|6383|6389|6378|0
1616683390000|2021-03-25 14:43:10|6391|6382|6391|6374|6391|6382|6391|6374|0
1616683400000|2021-03-25 14:43:20||6375||6382||6382||6375|0
1616683410000|2021-03-25 14:43:30||6376||6376||6378||6376|0
1616683420000|2021-03-25 14:43:40||6382||6382||6382||6382|0
1616683440000|2021-03-25 14:44:00|6392|6388|6400|6390|6401|6390|6392|6388|300
1616683450000|2021-03-25 14:44:10|6398|6388|6398|6390|6398|6390|6398|6388|0
1616683460000|2021-03-25 14:44:20|6399|6388|6399|6390|6399|6390|6399|6388|0
1616683470000|2021-03-25 14:44:30|6398|6388|6399|6386|6400|6388|6390|6383|2654
1616683480000|2021-03-25 14:44:40|6398|6382|6396|6382|6398|6382|6396|6382|0
1616683490000|2021-03-25 14:44:50||6386||6386||6386||6376|0
1616683500000|2021-03-25 14:45:00|6397|6387|6408|6391|6408|6391|6397|6387|100
1616683510000|2021-03-25 14:45:10|6407||6408||6408||6407||0
1616683520000|2021-03-25 14:45:20|||||||||100
1616683530000|2021-03-25 14:45:30|6407||6408||6408||6407||0
1616683540000|2021-03-25 14:45:40||6399||6399||6399||6394|0
1616683550000|2021-03-25 14:45:50|6404|6392|6401|6391|6405|6393|6401|6391|0
1616683560000|2021-03-25 14:46:00|6400|6387|6397|6387|6400|6387|6396|6384|100
1616683570000|2021-03-25 14:46:10|6396||6397||6397||6396||0
1616683580000|2021-03-25 14:46:20|6398|6390|6400|6390|6400|6390|6398|6387|100
1616683590000|2021-03-25 14:46:30|6401|6387|6392|6381|6401|6388|6392|6379|100
1616683600000|2021-03-25 14:46:40|6391|6377|6389|6379|6391|6382|6389|6377|200
1616683610000|2021-03-25 14:46:50|6388|6382|6386|6377|6388|6382|6386|6377|100
1616683620000|2021-03-25 14:47:00|6385|6379|6398|6378|6398|6386|6385|6378|500
1616683630000|2021-03-25 14:47:10|6396||6395||6396||6395||200
1616683640000|2021-03-25 14:47:20|6394|6384|6394|6378|6394|6384|6394|6378|0
1616683650000|2021-03-25 14:47:30|6390|6370|6384|6370|6390|6370|6384|6370|300
1616683660000|2021-03-25 14:47:40|6382||6381||6382||6380||0
1616683670000|2021-03-25 14:47:50|6380|6372|6378|6374|6380|6374|6378|6372|100
1616683680000|2021-03-25 14:48:00|6377|6373|6377|6370|6377|6373|6377|6362|100
1616683700000|2021-03-25 14:48:20|6378|6373|6387|6370|6390|6373|6378|6370|100
1616683720000|2021-03-25 14:48:40|6383|6371|6383|6371|6383|6371|6383|6371|0
1616683730000|2021-03-25 14:48:50|6382||6380||6382||6380||0
1616683740000|2021-03-25 14:49:00|6381||6378||6381||6377||0
1616683760000|2021-03-25 14:49:20|6377||6376||6377||6376||100
1616683770000|2021-03-25 14:49:30|6375|6364|6375|6367|6375|6367|6373|6362|300
1616683780000|2021-03-25 14:49:40|6374|6362|6374|6362|6374|6362|6374|6362|0
1616683790000|2021-03-25 14:49:50||6367||6367||6367||6362|0
1616683800000|2021-03-25 14:50:00|6373|6362|6370|6362|6373|6362|6369|6362|0
1616683810000|2021-03-25 14:50:10|6366|6355|6363|6360|6366|6360|6362|6355|1300
1616683820000|2021-03-25 14:50:20|6364|6361|6367|6360|6370|6364|6363|6360|800
1616683830000|2021-03-25 14:50:30|6364|6355|6361|6356|6364|6357|6361|6355|100
1616683840000|2021-03-25 14:50:40|6360|6355|6350|6341|6360|6355|6350|6341|1210
1616683850000|2021-03-25 14:50:50|6349|6340|6350|6340|6350|6344|6349|6340|300
1616683860000|2021-03-25 14:51:00|6349|6341|6350|6341|6350|6341|6349|6341|0
1616683870000|2021-03-25 14:51:10|6348||6350||6350||6348||400
1616683890000|2021-03-25 14:51:30|6349|6340|6339|6332|6349|6340|6335|6329|900
1616683900000|2021-03-25 14:51:40|6340|6334|6338|6328|6345|6337|6338|6327|800
1616683910000|2021-03-25 14:51:50|6336|6327|6336|6325|6337|6327|6336|6323|100
1616683920000|2021-03-25 14:52:00|6339|6326|6342|6330|6342|6335|6336|6326|3117
1616683930000|2021-03-25 14:52:10|6340|6329|6335|6325|6340|6329|6331|6324|100
1616683940000|2021-03-25 14:52:20|6334|6324|6327|6321|6334|6324|6327|6319|0
1616683950000|2021-03-25 14:52:30|6326|6318|6325|6318|6326|6318|6325|6315|0
1616683960000|2021-03-25 14:52:40|6324|6319|6328|6319|6329|6321|6323|6319|1100
1616683970000|2021-03-25 14:52:50||6318||6317||6318||6316|500
1616683980000|2021-03-25 14:53:00||6315||6312||6315||6312|100
1616683990000|2021-03-25 14:53:10|6327||6327||6327||6327||0
1616684000000|2021-03-25 14:53:20|6324||6323||6324||6323||0
1616684010000|2021-03-25 14:53:30|6322||6321||6322||6321||0
1616684020000|2021-03-25 14:53:40|6320|6304|6316|6305|6320|6305|6316|6302|300
1616684030000|2021-03-25 14:53:50|6315|6302|6320|6310|6320|6311|6314|6302|400
1616684040000|2021-03-25 14:54:00|6324|6311|6323|6311|6324|6311|6323|6311|100
1616684050000|2021-03-25 14:54:10|6324||6323||6324||6323||0
1616684060000|2021-03-25 14:54:20|6322|6312|6321|6312|6322|6312|6321|6311|0
1616684070000|2021-03-25 14:54:30|6320|6311|6320|6312|6320|6312|6320|6311|0
1616684080000|2021-03-25 14:54:40|6319|6311|6321|6312|6323|6312|6317|6311|100
1616684090000|2021-03-25 14:54:50||6311||6312||6312||6311|0
1616684110000|2021-03-25 14:55:10|6323|6311|6323|6312|6323|6312|6323|6311|190
1616684130000|2021-03-25 14:55:30|6324|6313|6326|6315|6332|6319|6322|6313|1375
1616684140000|2021-03-25 14:55:40|6325|6316|6323|6316|6325|6316|6323|6316|300
1616684150000|2021-03-25 14:55:50|6322|6317|6311|6301|6322|6317|6311|6301|400
1616684160000|2021-03-25 14:56:00|6315|6305|6313|6302|6315|6310|6312|6301|600
1616684170000|2021-03-25 14:56:10|6314|6308|6321|6309|6323|6315|6314|6302|1700
1616684180000|2021-03-25 14:56:20|6319|6311|6315|6305|6319|6311|6315|6305|0
1616684190000|2021-03-25 14:56:30|6312|6308|6308|6301|6315|6308|6306|6300|10104
1616684200000|2021-03-25 14:56:40|6307|6300|6305|6296|6307|6300|6301|6290|2357
1616684210000|2021-03-25 14:56:50|6304|6297|6303|6292|6305|6298|6302|6290|900
1616684220000|2021-03-25 14:57:00|6307|6297|6310|6298|6310|6298|6307|6297|300
1616684230000|2021-03-25 14:57:10||6300||6300||6300||6300|100
1616684240000|2021-03-25 14:57:20|6309|6299|6309|6299|6309|6299|6309|6299|0
1616684250000|2021-03-25 14:57:30|6305|6293|6308|6301|6308|6301|6291|6281|5434
1616684260000|2021-03-25 14:57:40|6307|6295|6310|6295|6310|6295|6307|6295|0
1616684270000|2021-03-25 14:57:50|6308|6296|6303|6295|6310|6296|6303|6295|1174
1616684280000|2021-03-25 14:58:00|6305|6299|6317|6305|6317|6305|6305|6299|300
1616684290000|2021-03-25 14:58:10|6323|6312|6327|6310|6327|6316|6322|6309|1407
1616684300000|2021-03-25 14:58:20||6311||6311||6311||6311|300
1616684310000|2021-03-25 14:58:30|6326|6313|6326|6313|6326|6313|6326|6313|0
1616684320000|2021-03-25 14:58:40||6314||6314||6315||6314|100
1616684330000|2021-03-25 14:58:50||6315||6316||6316||6315|0
1616684340000|2021-03-25 14:59:00|6325||6324||6325||6324||0
1616684360000|2021-03-25 14:59:20|6327|6320|6340|6323|6341|6323|6327|6320|300
1616684370000|2021-03-25 14:59:30|6337||6340||6340||6337||0
1616684380000|2021-03-25 14:59:40|6337||6340||6340||6337||0
1616684390000|2021-03-25 14:59:50|6335|6326|6340|6327|6340|6327|6335|6326|600
1616684400000|2021-03-25 15:00:00|6337|6326|6322|6314|6340|6326|6320|6314|1548
1616684410000|2021-03-25 15:00:10|6321||6321||6321||6321||0
1616684420000|2021-03-25 15:00:20|6320|6305|6329|6317|6329|6317|6318|6305|500
1616684440000|2021-03-25 15:00:40|6333|6318|6333|6319|6333|6319|6333|6318|200
1616684450000|2021-03-25 15:00:50|6334|6320|6342|6320|6342|6320|6334|6320|0
1616684460000|2021-03-25 15:01:00|6337|6327|6342|6321|6342|6327|6337|6321|100
1616684470000|2021-03-25 15:01:10||6322||6322||6322||6322|0
1616684480000|2021-03-25 15:01:20|6341|6324|6342|6324|6342|6324|6341|6324|0
1616684500000|2021-03-25 15:01:40|6341|6325|6341|6329|6341|6329|6340|6325|0
1616684510000|2021-03-25 15:01:50||6330||6330||6330||6329|0
1616684530000|2021-03-25 15:02:10|6340|6331|6340|6331|6340|6332|6340|6331|0
1616684540000|2021-03-25 15:02:20|6341|6327|6331|6319|6341|6327|6331|6319|600
1616684550000|2021-03-25 15:02:30|6330|6320|6329|6319|6330|6320|6329|6319|0
1616684560000|2021-03-25 15:02:40|6326|6320|6322|6306|6326|6320|6322|6306|700
1616684570000|2021-03-25 15:02:50|6320|6315|6319|6306|6322|6317|6319|6306|600
1616684580000|2021-03-25 15:03:00|6317|6307|6308|6296|6317|6307|6304|6296|704
1616684590000|2021-03-25 15:03:10|||||||||2000
1616684620000|2021-03-25 15:03:40|6309|6302|6327|6316|6333|6323|6309|6302|1700
1616684630000|2021-03-25 15:03:50|6333|6317|6333|6319|6333|6319|6333|6316|0
1616684640000|2021-03-25 15:04:00|6332||6330||6332||6329||137
1616684650000|2021-03-25 15:04:10|6329||6328||6329||6328||100
1616684660000|2021-03-25 15:04:20|6327|6317|6318|6310|6327|6317|6317|6307|100
1616684700000|2021-03-25 15:05:00|6317|6306|6317|6302|6317|6310|6317|6302|200
1616684710000|2021-03-25 15:05:10|6316|6304|6313|6305|6316|6310|6313|6304|0
1616684720000|2021-03-25 15:05:20|6312|6298|6308|6298|6312|6298|6308|6298|600
1616684730000|2021-03-25 15:05:30|6312|6303|6321|6307|6322|6307|6312|6303|500
1616684740000|2021-03-25 15:05:40|6318|6308|6318|6308|6318|6308|6318|6307|0
1616684750000|2021-03-25 15:05:50|6317|6300|6316|6308|6317|6309|6316|6300|600
1616684760000|2021-03-25 15:06:00|6313|6309|6313|6301|6313|6309|6313|6301|0
1616684770000|2021-03-25 15:06:10||6303||6306||6306||6303|0
1616684780000|2021-03-25 15:06:20|6321|6309|6322|6307|6325|6310|6320|6307|400
1616684790000|2021-03-25 15:06:30|6321|6308|6321|6306|6321|6308|6321|6306|0
1616684800000|2021-03-25 15:06:40||6307||6307||6307||6307|0
1616684810000|2021-03-25 15:06:50||6308||6308||6308||6308|0
1616684820000|2021-03-25 15:07:00|6327|6309|6331|6317|6334|6317|6327|6309|100
1616684840000|2021-03-25 15:07:20|6335|6318|6343|6329|6343|6329|6335|6317|0
1616684850000|2021-03-25 15:07:30|6349|6336|6346|6333|6349|6337|6345|6329|0
1616684860000|2021-03-25 15:07:40|6347||6348||6348||6347||0
1616684870000|2021-03-25 15:07:50|6350|6334|6344|6332|6350|6334|6344|6331|585
1616684880000|2021-03-25 15:08:00|6343|6333|6339|6329|6343|6334|6339|6329|100
1616684890000|2021-03-25 15:08:10|6338|6325|6328|6312|6338|6325|6327|6312|100
1616684910000|2021-03-25 15:08:30|6331|6313|6339|6324|6340|6324|6331|6313|200
1616684920000|2021-03-25 15:08:40|6338|6325|6337|6325|6338|6325|6337|6325|100
1616684930000|2021-03-25 15:08:50|6342|6326|6342|6327|6342|6327|6342|6326|200
1616684940000|2021-03-25 15:09:00|6335|6326|6327|6314|6335|6326|6325|6313|100
1616684950000|2021-03-25 15:09:10|||||||||474
1616684960000|2021-03-25 15:09:20|6326|6315|6326|6314|6326|6315|6326|6313|0
1616684970000|2021-03-25 15:09:30|6325|6315|6325|6315|6325|6315|6325|6314|0
1616684980000|2021-03-25 15:09:40|6326|6316|6326|6316|6326|6316|6326|6316|100
1616684990000|2021-03-25 15:09:50|6328|6318|6333|6323|6339|6323|6328|6318|728
1616685000000|2021-03-25 15:10:00|6332|6322|6315|6296|6332|6322|6304|6291|13677
1616685010000|2021-03-25 15:10:10|6317|6297|6320|6313|6327|6313|6316|6297|3200
1616685020000|2021-03-25 15:10:20||6308||6310||6310||6308|100
1616685030000|2021-03-25 15:10:30||6308||6311||6311||6308|100
1616685040000|2021-03-25 15:10:40|6325|6313|6320|6307|6325|6313|6320|6306|126
1616685050000|2021-03-25 15:10:50|6319|6311|6332|6321|6333|6322|6319|6305|1550
1616685060000|2021-03-25 15:11:00|6330|6314|6329|6319|6330|6319|6322|6314|800
1616685070000|2021-03-25 15:11:10|6332|6322|6332|6323|6332|6326|6332|6322|100
1616685080000|2021-03-25 15:11:20|6337|6324|6346|6330|6346|6330|6337|6324|100
1616685090000|2021-03-25 15:11:30|6344|6331|6346|6331|6346|6331|6340|6331|2100
1616685100000|2021-03-25 15:11:40|6343|6332|6343|6331|6344|6332|6339|6331|200
1616685110000|2021-03-25 15:11:50|6348|6337|6349|6337|6350|6337|6348|6337|1100
1616685120000|2021-03-25 15:12:00|6347||6349||6349||6347||0
1616685130000|2021-03-25 15:12:10|||||||||100
1616685140000|2021-03-25 15:12:20|6348|6342|6353|6344|6353|6347|6348|6342|2464
1616685150000|2021-03-25 15:12:30|6355|6346|6357|6346|6359|6347|6355|6346|100
1616685160000|2021-03-25 15:12:40|6355|6347|6354|6346|6355|6347|6354|6346|0
1616685170000|2021-03-25 15:12:50|||||||||100
1616685180000|2021-03-25 15:13:00|6350|6345|6345|6337|6350|6345|6344|6332|789
1616685190000|2021-03-25 15:13:10||6332||6332||6337||6332|0
1616685200000|2021-03-25 15:13:20|6344||6344||6345||6344||0
1616685210000|2021-03-25 15:13:30|6345|6334|6358|6344|6358|6345|6345|6334|240
1616685220000|2021-03-25 15:13:40|6350|6341|6358|6345|6358|6345|6350|6341|0
1616685230000|2021-03-25 15:13:50|6355|6341|6358|6345|6358|6345|6350|6341|0
1616685240000|2021-03-25 15:14:00|6350|6342|6358|6341|6358|6342|6350|6341|100
1616685250000|2021-03-25 15:14:10|6359|6345|6360|6346|6360|6346|6359|6345|0
1616685260000|2021-03-25 15:14:20||6347||6347||6347||6347|0
1616685270000|2021-03-25 15:14:30|6359|6348|6358|6347|6359|6348|6358|6347|100
1616685290000|2021-03-25 15:14:50|6350|6345|6348|6337|6350|6345|6348|6337|600
1616685300000|2021-03-25 15:15:00||6338||6339||6339||6338|400
1616685310000|2021-03-25 15:15:10|6350|6343|6357|6349|6362|6349|6350|6343|310
1616685320000|2021-03-25 15:15:20|6360||6360||6361||6360||0
1616685330000|2021-03-25 15:15:30|6361|6350|6361|6354|6361|6354|6357|6350|0
1616685340000|2021-03-25 15:15:40|6365|6355|6367|6355|6367|6355|6365|6354|100
1616685350000|2021-03-25 15:15:50|6366|6354|6365|6347|6366|6355|6357|6346|1000
1616685360000|2021-03-25 15:16:00||6349||6349||6349||6349|0
1616685370000|2021-03-25 15:16:10|6358|6348|6358|6348|6358|6348|6358|6348|500
1616685390000|2021-03-25 15:16:30||6349||6349||6349||6348|417
1616685400000|2021-03-25 15:16:40|6357||6357||6357||6357||0
1616685420000|2021-03-25 15:17:00||6348||6349||6349||6348|0
1616685430000|2021-03-25 15:17:10|6359|6350|6371|6361|6371|6361|6359|6350|270
1616685440000|2021-03-25 15:17:20|6375||6372||6375||6372||0
1616685460000|2021-03-25 15:17:40|6371|6358|6370|6357|6371|6358|6370|6355|0
1616685470000|2021-03-25 15:17:50|6369||6369||6369||6369||0
1616685480000|2021-03-25 15:18:00|6368|6356|6373|6362|6378|6367|6368|6356|500
1616685490000|2021-03-25 15:18:10|6372||6372||6373||6371||0
1616685510000|2021-03-25 15:18:30|6370|6357|6361|6347|6370|6357|6361|6347|400
1616685520000|2021-03-25 15:18:40||6348||6348||6348||6348|100
1616685530000|2021-03-25 15:18:50|6362|6355|6367|6350|6372|6355|6362|6349|200
1616685540000|2021-03-25 15:19:00|6370|6351|6373|6358|6376|6358|6368|6351|0
1616685550000|2021-03-25 15:19:10|6374||6373||6376||6372||0
1616685560000|2021-03-25 15:19:20|6372||6373||6373||6372||0
1616685570000|2021-03-25 15:19:30|||||||||739
1616685590000|2021-03-25 15:19:50|6371|6359|6374|6361|6377|6367|6370|6359|300
1616685600000|2021-03-25 15:20:00||6364||6359||6364||6358|0
1616685610000|2021-03-25 15:20:10|6369|6358|6369|6359|6369|6359|6369|6353|200
1616685620000|2021-03-25 15:20:20|||||||||100
1616685630000|2021-03-25 15:20:30|||||||||200
1616685640000|2021-03-25 15:20:40|6372|6363|6374|6366|6376|6366|6372|6363|100
1616685660000|2021-03-25 15:21:00|6376|6371|6381|6369|6381|6371|6374|6367|477
1616685670000|2021-03-25 15:21:10|6380|6370|6379|6366|6380|6370|6379|6366|0
1616685680000|2021-03-25 15:21:20|6378||6378||6378||6377||0
1616685690000|2021-03-25 15:21:30|6377||6377||6377||6377||0
1616685720000|2021-03-25 15:22:00|6376||6377||6377||6376||100
1616685730000|2021-03-25 15:22:10|6376||6376||6376||6376||0
1616685740000|2021-03-25 15:22:20|6377||6380||6380||6377||0
1616685750000|2021-03-25 15:22:30||6368||6369||6369||6368|280
1616685760000|2021-03-25 15:22:40|6381|6374|6389|6376|6389|6376|6381|6374|600
1616685770000|2021-03-25 15:22:50|6387|6377|6390|6377|6390|6377|6387|6377|0
1616685780000|2021-03-25 15:23:00|6391|6378|6391|6379|6391|6379|6390|6378|0
1616685790000|2021-03-25 15:23:10|6390||6394||6396||6390||0
1616685800000|2021-03-25 15:23:20|6396|6380|6393|6380|6396|6380|6393|6380|0
1616685810000|2021-03-25 15:23:30|6392||6392||6392||6391||0
1616685820000|2021-03-25 15:23:40|6391||6390||6391||6390||0
1616685830000|2021-03-25 15:23:50|||||||||100
1616685910000|2021-03-25 15:25:10|6389||6389||6389||6389||0
1616685920000|2021-03-25 15:25:20|6388|6379|6372|6363|6388|6379|6371|6362|800
1616685930000|2021-03-25 15:25:30|6371||6371||6371||6371||100
1616685940000|2021-03-25 15:25:40|6370|6354|6365|6354|6370|6354|6363|6354|0
1616685950000|2021-03-25 15:25:50|6366|6355|6376|6362|6381|6365|6366|6355|1580
1616685990000|2021-03-25 15:26:30|6373|6359|6372|6355|6373|6359|6371|6353|0
1616686010000|2021-03-25 15:26:50|6371|6356|6370|6356|6372|6356|6370|6356|0
1616686020000|2021-03-25 15:27:00|6371|6363|6374|6365|6374|6365|6371|6363|298
1616686030000|2021-03-25 15:27:10|6380|6357|6380|6371|6380|6371|6380|6357|640
1616686050000|2021-03-25 15:27:30|6378|6367|6377|6367|6378|6367|6376|6367|200
1616686070000|2021-03-25 15:27:50|6376||6376||6376||6375||100
1616686080000|2021-03-25 15:28:00|6375|6368|6380|6368|6380|6368|6375|6368|0
1616686090000|2021-03-25 15:28:10||6367||6367||6367||6367|0
1616686120000|2021-03-25 15:28:40|6385|6368|6387|6377|6387|6377|6385|6368|300
1616686130000|2021-03-25 15:28:50|6393|6384|6393|6381|6393|6384|6393|6381|0
1616686140000|2021-03-25 15:29:00|6396|6384|6395|6384|6396|6387|6389|6384|870
1616686150000|2021-03-25 15:29:10|6394||6395||6395||6394||0
1616686160000|2021-03-25 15:29:20|6394||6394||6394||6394||500
1616686170000|2021-03-25 15:29:30|6393|6376|6387|6378|6393|6379|6387|6370|218
1616686180000|2021-03-25 15:29:40|6396|6379|6396|6380|6396|6380|6396|6379|100
1616686190000|2021-03-25 15:29:50||6381||6381||6381||6380|0
1616686200000|2021-03-25 15:30:00||6382||6382||6382||6382|100
1616686210000|2021-03-25 15:30:10|6390|6383|6390|6383|6390|6383|6390|6383|0
1616686220000|2021-03-25 15:30:20|6388|6382|6401|6390|6401|6390|6388|6377|1285
1616686230000|2021-03-25 15:30:30|6402|6391|6402|6388|6407|6395|6400|6385|400
1616686240000|2021-03-25 15:30:40|6407|6389|6410|6399|6412|6407|6407|6389|1400
1616686250000|2021-03-25 15:30:50|6409||6409||6409||6409||0
1616686260000|2021-03-25 15:31:00|6407||6407||6409||6407||100
1616686270000|2021-03-25 15:31:10|||||||||100
1616686280000|2021-03-25 15:31:20||6400||6398||6400||6398|343
1616686290000|2021-03-25 15:31:30||6394||6401||6401||6394|100
1616686300000|2021-03-25 15:31:40||6398||6400||6400||6398|0
1616686310000|2021-03-25 15:31:50|6410|6403|6411|6401|6418|6408|6410|6401|600
1616686320000|2021-03-25 15:32:00|6409|6400|6411|6403|6411|6405|6409|6396|300
1616686330000|2021-03-25 15:32:10||6400||6403||6403||6400|0
1616686340000|2021-03-25 15:32:20|6410|6404|6411|6403|6411|6404|6410|6403|0
1616686350000|2021-03-25 15:32:30|6414|6407|6420|6409|6422|6409|6414|6407|600
1616686360000|2021-03-25 15:32:40|6421|6410|6421|6410|6421|6410|6421|6410|0
1616686370000|2021-03-25 15:32:50|6426|6413|6430|6419|6433|6419|6426|6413|200
1616686380000|2021-03-25 15:33:00|6429|6420|6431|6420|6431|6424|6429|6419|470
1616686390000|2021-03-25 15:33:10|6438|6421|6426|6414|6438|6422|6426|6414|700
1616686400000|2021-03-25 15:33:20|6425||6426||6426||6425||0
1616686410000|2021-03-25 15:33:30||6415||6415||6415||6415|0
1616686420000|2021-03-25 15:33:40|6424|6414|6424|6414|6424|6414|6424|6414|100
1616686440000|2021-03-25 15:34:00|||||||||100
1616686460000|2021-03-25 15:34:20|6423||6423||6423||6423||0
1616686470000|2021-03-25 15:34:30|6424|6415|6426|6415|6435|6425|6424|6415|5354
1616686480000|2021-03-25 15:34:40||6416||6415||6416||6415|100
1616686500000|2021-03-25 15:35:00||6416||6416||6416||6415|100
1616686510000|2021-03-25 15:35:10|6425|6420|6424|6416|6425|6420|6424|6416|900
1616686520000|2021-03-25 15:35:20|6423|6413|6421|6413|6423|6413|6420|6413|600
1616686530000|2021-03-25 15:35:30|6416|6410|6416|6405|6416|6410|6414|6402|0
1616686540000|2021-03-25 15:35:40|6419|6407|6430|6423|6432|6423|6419|6407|9590
1616686550000|2021-03-25 15:35:50|6427|6417|6424|6417|6427|6417|6424|6417|900
1616686560000|2021-03-25 15:36:00|6425|6418|6427|6420|6427|6421|6425|6418|1400
1616686580000|2021-03-25 15:36:20|||||||||100
1616686590000|2021-03-25 15:36:30||6421||6420||6421||6420|100
1616686610000|2021-03-25 15:36:50|6426|6417|6422|6417|6426|6417|6422|6417|600
1616686640000|2021-03-25 15:37:20|6425|6419|6427|6421|6428|6421|6425|6419|900
1616686650000|2021-03-25 15:37:30|6428|6422|6431|6424|6432|6424|6428|6422|0
1616686670000|2021-03-25 15:37:50|6432||6432||6432||6432||100
1616686680000|2021-03-25 15:38:00|6431|6425|6432|6425|6432|6425|6431|6425|0
1616686700000|2021-03-25 15:38:20|||||||||200
1616686710000|2021-03-25 15:38:30|||||||||200
1616686730000|2021-03-25 15:38:50|6431|6426|6431|6426|6432|6426|6431|6426|300
1616686740000|2021-03-25 15:39:00|6432|6428|6445|6430|6447|6439|6432|6428|4300
1616686750000|2021-03-25 15:39:10|6443||6441||6443||6441||0
1616686760000|2021-03-25 15:39:20|6437||6438||6439||6437||200
1616686770000|2021-03-25 15:39:30|6437|6426|6434|6424|6437|6426|6434|6424|200
1616686780000|2021-03-25 15:39:40||6426||6424||6426||6424|0
1616686790000|2021-03-25 15:39:50|6433||6433||6433||6433||200
1616686800000|2021-03-25 15:40:00|6432|6418|6426|6415|6432|6418|6426|6415|300
1616686810000|2021-03-25 15:40:10||6416||6416||6416||6415|0
1616686820000|2021-03-25 15:40:20||6417||6417||6417||6417|0
1616686830000|2021-03-25 15:40:30|6425|6416|6423|6415|6425|6416|6423|6415|300
1616686840000|2021-03-25 15:40:40|6425|6419|6427|6417|6430|6420|6425|6416|6800
1616686850000|2021-03-25 15:40:50|6426|6415|6429|6420|6429|6420|6426|6415|200
1616686860000|2021-03-25 15:41:00|6428|6422|6430|6422|6430|6422|6428|6422|100
1616686870000|2021-03-25 15:41:10||6419||6416||6419||6415|0
1616686880000|2021-03-25 15:41:20|6426|6415|6423|6415|6426|6415|6423|6415|100
1616686890000|2021-03-25 15:41:30|6422|6414|6417|6409|6422|6414|6417|6409|800
1616686900000|2021-03-25 15:41:40|6416|6401|6414|6401|6416|6403|6414|6401|600
1616686910000|2021-03-25 15:41:50|6410|6394|6405|6395|6410|6395|6405|6394|100
1616686920000|2021-03-25 15:42:00|6404|6400|6419|6407|6420|6410|6404|6400|1200
1616686940000|2021-03-25 15:42:20|6420|6410|6421|6416|6421|6416|6420|6410|200
1616686950000|2021-03-25 15:42:30|6422||6427||6427||6420||0
1616686960000|2021-03-25 15:42:40|6424||6423||6424||6420||100
1616686980000|2021-03-25 15:43:00|6421|6418|6425|6418|6425|6418|6421|6418|100
1616686990000|2021-03-25 15:43:10|6426|6420|6435|6422|6435|6422|6426|6419|100
1616687010000|2021-03-25 15:43:30|6438|6423|6438|6425|6438|6425|6438|6423|0
1616687020000|2021-03-25 15:43:40|6437||6434||6437||6434||374
1616687030000|2021-03-25 15:43:50|6433|6417|6427|6416|6434|6417|6425|6414|1105
1616687040000|2021-03-25 15:44:00||6417||6417||6417||6417|0
1616687050000|2021-03-25 15:44:10|6430|6422|6431|6422|6435|6422|6430|6422|200
1616687060000|2021-03-25 15:44:20|6433||6433||6433||6433||100
1616687080000|2021-03-25 15:44:40|6432|6427|6428|6419|6432|6427|6428|6419|800
1616687090000|2021-03-25 15:44:50|||||||||100
1616687100000|2021-03-25 15:45:00|6429|6422|6427|6422|6430|6424|6425|6422|800
1616687110000|2021-03-25 15:45:10|6426|6419|6433|6423|6434|6423|6421|6414|1000
1616687120000|2021-03-25 15:45:20|6432|6424|6431|6424|6432|6424|6431|6424|0
1616687130000|2021-03-25 15:45:30|6425|6425|6425|6415|6425|6425|6424|6415|200
1616687140000|2021-03-25 15:45:40|6424|6418|6432|6415|6434|6419|6421|6415|100
1616687150000|2021-03-25 15:45:50|6430|6416|6429|6417|6430|6417|6429|6416|0
1616687160000|2021-03-25 15:46:00|6430|6418|6434|6419|6435|6421|6430|6418|0
1616687170000|2021-03-25 15:46:10|6432|6418|6430|6418|6432|6418|6430|6418|0
1616687180000|2021-03-25 15:46:20|||||||||100
1616687190000|2021-03-25 15:46:30|6427||6426||6427||6425||0
1616687200000|2021-03-25 15:46:40|6427|6422|6439|6427|6439|6427|6427|6422|2250
1616687210000|2021-03-25 15:46:50|6438|6428|6439|6428|6439|6428|6437|6428|0
1616687220000|2021-03-25 15:47:00|6438|6433|6438|6428|6439|6438|6435|6427|2600
1616687230000|2021-03-25 15:47:10|6439|6431|6438|6431|6439|6431|6438|6431|0
1616687240000|2021-03-25 15:47:20|6437|6422|6429|6419|6438|6422|6429|6419|300
1616687250000|2021-03-25 15:47:30|6428||6428||6429||6428||200
1616687260000|2021-03-25 15:47:40|6427|6418|6420|6412|6427|6418|6420|6412|500
1616687270000|2021-03-25 15:47:50|6419|6405|6416|6405|6419|6405|6415|6401|400
1616687280000|2021-03-25 15:48:00||6406||6406||6406||6406|100
1616687310000|2021-03-25 15:48:30|6417|6407|6435|6419|6435|6419|6417|6407|800
1616687320000|2021-03-25 15:48:40|6434|6420|6439|6429|6439|6429|6434|6420|0
1616687340000|2021-03-25 15:49:00|6438|6430|6438|6429|6439|6435|6436|6429|2620
1616687350000|2021-03-25 15:49:10|6439|6430|6438|6432|6439|6436|6437|6429|400
1616687360000|2021-03-25 15:49:20|6439|6426|6433|6427|6439|6427|6433|6426|400
1616687370000|2021-03-25 15:49:30|6439||6439||6439||6439||0
1616687390000|2021-03-25 15:49:50|||||||||377
1616687400000|2021-03-25 15:50:00|6438|6421|6436|6425|6438|6425|6429|6421|500
1616687410000|2021-03-25 15:50:10|6439|6429|6433|6423|6439|6429|6432|6423|100
1616687460000|2021-03-25 15:51:00|6436|6428|6439|6431|6447|6437|6436|6427|3813
1616687470000|2021-03-25 15:51:10||6432||6432||6432||6432|0
1616687480000|2021-03-25 15:51:20||6431||6433||6433||6431|200
1616687490000|2021-03-25 15:51:30|6443||6439||6443||6439||100
1616687520000|2021-03-25 15:52:00|6443|6434|6439|6436|6444|6436|6439|6434|402
1616687530000|2021-03-25 15:52:10|6443|6437|6453|6442|6455|6443|6439|6433|4352
1616687540000|2021-03-25 15:52:20|6450|6441|6453|6441|6453|6442|6450|6441|0
1616687550000|2021-03-25 15:52:30||6442||6442||6442||6442|0
1616687560000|2021-03-25 15:52:40|6451|6441|6451|6442|6451|6442|6451|6441|0
1616687580000|2021-03-25 15:53:00|6450|6432|6442|6432|6451|6432|6442|6432|300
1616687590000|2021-03-25 15:53:10|6441||6441||6442||6441||200
1616687600000|2021-03-25 15:53:20||6434||6434||6434||6434|200
1616687610000|2021-03-25 15:53:30|6440|6433|6438|6430|6440|6433|6438|6424|200
1616687620000|2021-03-25 15:53:40||6423||6424||6425||6423|100
1616687630000|2021-03-25 15:53:50|6437|6426|6437|6426|6438|6426|6436|6426|0
1616687640000|2021-03-25 15:54:00||6428||6429||6429||6428|0
1616687650000|2021-03-25 15:54:10|6438|6430|6453|6439|6453|6439|6438|6430|700
1616687660000|2021-03-25 15:54:20|6449||6449||6449||6449||0
1616687670000|2021-03-25 15:54:30||6440||6439||6440||6439|0
1616687680000|2021-03-25 15:54:40|6453|6440|6463|6454|6467|6454|6453|6440|200
1616687690000|2021-03-25 15:54:50|6464||6464||6464||6464||200
1616687710000|2021-03-25 15:55:10|6463|6453|6464|6454|6464|6454|6463|6451|300
1616687720000|2021-03-25 15:55:20|6465|6459|6487|6472|6487|6472|6465|6459|500
1616687730000|2021-03-25 15:55:30|6484|6473|6480|6472|6487|6476|6480|6472|400
1616687740000|2021-03-25 15:55:40|6486||6486||6486||6486||100
1616687750000|2021-03-25 15:55:50|6484|6466|6476|6465|6484|6466|6476|6465|300
1616687760000|2021-03-25 15:56:00|6474|6464|6472|6465|6474|6465|6472|6464|0
1616687780000|2021-03-25 15:56:20|||||||||100
1616687790000|2021-03-25 15:56:30|6473|6468|6477|6471|6480|6471|6473|6468|700
1616687800000|2021-03-25 15:56:40|6480|6472|6477|6472|6480|6475|6477|6471|1601
1616687810000|2021-03-25 15:56:50|6476|6467|6476|6468|6477|6468|6474|6464|400
1616687820000|2021-03-25 15:57:00|6477|6472|6480|6475|6480|6475|6476|6468|300
1616687830000|2021-03-25 15:57:10|6478|6474|6477|6473|6480|6474|6475|6465|700
1616687840000|2021-03-25 15:57:20|6480||6477||6480||6477||0
1616687860000|2021-03-25 15:57:40|6480|6475|6480|6475|6480|6476|6480|6473|4745
1616687870000|2021-03-25 15:57:50|6482|6477|6484|6472|6488|6477|6479|6465|1200
1616687880000|2021-03-25 15:58:00|6485|6473|6485|6474|6485|6474|6485|6473|200
1616687890000|2021-03-25 15:58:10|6484||6485||6485||6484||0
1616687900000|2021-03-25 15:58:20|6484||6484||6484||6484||0
1616687910000|2021-03-25 15:58:30|||||||||100
1616687920000|2021-03-25 15:58:40|6483||6483||6484||6482||200
1616687930000|2021-03-25 15:58:50|6479|6472|6477|6464|6479|6472|6477|6464|500
1616687940000|2021-03-25 15:59:00|6475|6465|6475|6465|6475|6465|6474|6465|300
1616687950000|2021-03-25 15:59:10|||||||||100
1616687960000|2021-03-25 15:59:20||6467||6467||6467||6467|100
1616687970000|2021-03-25 15:59:30|6477|6468|6487|6476|6490|6476|6477|6468|1700
1616687980000|2021-03-25 15:59:40|6495|6475|6489|6475|6495|6475|6485|6475|0
1616687990000|2021-03-25 15:59:50|6490|6478|6495|6483|6498|6483|6490|6478|100
1616688000000|2021-03-25 16:00:00|6498||6498||6499||6497||1200
1616688010000|2021-03-25 16:00:10|6499||6498||6499||6498||0
1616688020000|2021-03-25 16:00:20||6484||6484||6484||6484|100
1616688030000|2021-03-25 16:00:30|6496||6496||6496||6496||0
1616688050000|2021-03-25 16:00:50|6494|6476|6498|6490|6499|6492|6493|6476|2832
1616688060000|2021-03-25 16:01:00|6499||6499||6499||6499||0
1616688070000|2021-03-25 16:01:10|6498||6498||6498||6498||100
1616688080000|2021-03-25 16:01:20|6499|6491|6499|6491|6499|6493|6498|6491|200
1616688090000|2021-03-25 16:01:30|6497|6494|6497|6489|6497|6494|6496|6489|300
1616688100000|2021-03-25 16:01:40|6499|6492|6499|6492|6499|6492|6499|6492|300
1616688110000|2021-03-25 16:01:50||6495||6495||6498||6493|3846
1616688120000|2021-03-25 16:02:00|6498|6496|6499|6498|6499|6498|6498|6494|4340
1616688130000|2021-03-25 16:02:10|6500|6499|6510|6498|6512|6504|6499|6497|12369
1616688140000|2021-03-25 16:02:20|||||||||400
1616688150000|2021-03-25 16:02:30|||||||||300
1616688160000|2021-03-25 16:02:40|6508|6499|6508|6498|6508|6499|6507|6498|500
1616688170000|2021-03-25 16:02:50|6509|6499|6521|6510|6521|6513|6509|6498|1486
1616688180000|2021-03-25 16:03:00|6524|6513|6524|6517|6524|6517|6524|6513|0
1616688200000|2021-03-25 16:03:20|6523||6524||6524||6523||200
1616688210000|2021-03-25 16:03:30|||||||||100
1616688220000|2021-03-25 16:03:40|6527|6520|6528|6522|6528|6522|6527|6520|400
1616688230000|2021-03-25 16:03:50|6531||6531||6531||6531||0
1616688240000|2021-03-25 16:04:00|6533||6533||6533||6533||0
1616688250000|2021-03-25 16:04:10|6537|6525|6534|6525|6537|6525|6533|6525|0
1616688260000|2021-03-25 16:04:20|6536|6528|6539|6525|6541|6530|6536|6525|0
1616688280000|2021-03-25 16:04:40|6538|6528|6538|6530|6538|6530|6538|6528|100
1616688290000|2021-03-25 16:04:50|6535|6531|6542|6532|6542|6532|6535|6531|100
1616688300000|2021-03-25 16:05:00|6540|6526|6531|6522|6540|6526|6531|6522|800
1616688310000|2021-03-25 16:05:10|6530|6517|6526|6516|6530|6517|6523|6516|800
1616688320000|2021-03-25 16:05:20|||||||||100
1616688330000|2021-03-25 16:05:30|6525|6510|6519|6509|6525|6510|6519|6509|200
1616688340000|2021-03-25 16:05:40|6514|6503|6511|6503|6514|6503|6509|6503|600
1616688350000|2021-03-25 16:05:50|||||||||300
1616688360000|2021-03-25 16:06:00|6515|6504|6521|6504|6522|6508|6515|6504|350
1616688370000|2021-03-25 16:06:10|6523|6506|6524|6517|6528|6517|6523|6506|400
1616688380000|2021-03-25 16:06:20|6528||6528||6528||6528||0
1616688410000|2021-03-25 16:06:50|6527||6528||6528||6527||0
1616688420000|2021-03-25 16:07:00|6527|6518|6534|6525|6534|6525|6527|6518|100
1616688430000|2021-03-25 16:07:10|6535|6527|6536|6526|6539|6527|6535|6526|0
1616688440000|2021-03-25 16:07:20|6538|6520|6539|6528|6539|6528|6529|6520|1000
1616688450000|2021-03-25 16:07:30|6537|6532|6539|6533|6539|6533|6537|6532|100
1616688470000|2021-03-25 16:07:50|6535||6535||6535||6535||224
1616688480000|2021-03-25 16:08:00|6534|6527|6531|6523|6534|6527|6530|6523|600
1616688490000|2021-03-25 16:08:10|6530|6526|6539|6526|6539|6526|6529|6526|560
1616688500000|2021-03-25 16:08:20|6538||6536||6539||6536||0
1616688520000|2021-03-25 16:08:40|6535||6535||6535||6535||0
1616688550000|2021-03-25 16:09:10|||||||||200
1616688560000|2021-03-25 16:09:20|6534|6528|6535|6526|6535|6528|6534|6526|100
1616688580000|2021-03-25 16:09:40|6530|6521|6530|6520|6530|6521|6523|6518|1600
1616688590000|2021-03-25 16:09:50|||||||||200
1616688600000|2021-03-25 16:10:00||6521||6522||6522||6521|100
1616688610000|2021-03-25 16:10:10|6529|6521|6520|6511|6529|6521|6520|6511|500
1616688620000|2021-03-25 16:10:20|6521|6515|6530|6518|6530|6518|6521|6515|400
1616688630000|2021-03-25 16:10:30|||||||||1000
1616688640000|2021-03-25 16:10:40|6524|6517|6522|6511|6524|6517|6522|6511|1100
1616688650000|2021-03-25 16:10:50|||||||||300
1616688660000|2021-03-25 16:11:00|6523|6512|6530|6520|6530|6520|6523|6512|850
1616688670000|2021-03-25 16:11:10|6529|6515|6525|6515|6529|6516|6525|6512|0
1616688680000|2021-03-25 16:11:20|6530|6513|6530|6516|6530|6516|6530|6513|0
1616688690000|2021-03-25 16:11:30|6528|6517|6530|6518|6530|6518|6525|6517|0
1616688710000|2021-03-25 16:11:50||6519||6515||6520||6515|0
1616688720000|2021-03-25 16:12:00||6518||6518||6518||6518|1000
1616688730000|2021-03-25 16:12:10||6519||6519||6519||6519|100
1616688740000|2021-03-25 16:12:20|6528|6518|6526|6517|6529|6518|6523|6515|400
1616688750000|2021-03-25 16:12:30|6528|6516|6527|6515|6528|6516|6526|6515|0
1616688760000|2021-03-25 16:12:40|6526|6518|6526|6515|6526|6518|6526|6515|0
1616688780000|2021-03-25 16:13:00|6529|6517|6529|6518|6529|6519|6529|6517|100
1616688790000|2021-03-25 16:13:10|6528||6528||6528||6528||0
1616688800000|2021-03-25 16:13:20|6529|6523|6529|6518|6529|6523|6529|6518|100
1616688810000|2021-03-25 16:13:30||6519||6518||6519||6518|200
1616688840000|2021-03-25 16:14:00|6528|6520|6529|6520|6529|6520|6525|6519|0
1616688850000|2021-03-25 16:14:10|6528||6528||6528||6527||0
1616688860000|2021-03-25 16:14:20|||||||||1000
1616688870000|2021-03-25 16:14:30|||||||||100
1616688890000|2021-03-25 16:14:50|||||||||200
1616688900000|2021-03-25 16:15:00|6529|6521|6529|6524|6529|6525|6527|6521|500
1616688910000|2021-03-25 16:15:10|6528|6525|6529|6520|6529|6527|6525|6520|2200
1616688920000|2021-03-25 16:15:20||6522||6525||6525||6522|500
1616688930000|2021-03-25 16:15:30|||||||||300
1616688940000|2021-03-25 16:15:40||6527||6527||6527||6527|1874
1616688950000|2021-03-25 16:15:50|6528|6528|6529|6525|6529|6528|6528|6525|2377
1616688990000|2021-03-25 16:16:30|6528|6527|6550|6536|6550|6540|6528|6525|18153
1616689000000|2021-03-25 16:16:40|6547|6537|6555|6547|6559|6549|6547|6537|300
1616689010000|2021-03-25 16:16:50|6551|6538|6540|6531|6551|6540|6540|6531|1300
1616689020000|2021-03-25 16:17:00|6536|6524|6532|6518|6541|6525|6529|6518|1000
1616689030000|2021-03-25 16:17:10|6531|6516|6521|6510|6531|6516|6521|6510|500
1616689040000|2021-03-25 16:17:20||6511||6511||6511||6511|0
1616689050000|2021-03-25 16:17:30|6522|6512|6538|6522|6538|6522|6522|6512|1374
1616689060000|2021-03-25 16:17:40|6534||6538||6538||6534||0
1616689070000|2021-03-25 16:17:50||6524||6524||6524||6524|0
1616689080000|2021-03-25 16:18:00||6525||6526||6526||6525|100
1616689090000|2021-03-25 16:18:10|6535||6537||6538||6535||200
1616689110000|2021-03-25 16:18:30|6538|6529|6542|6529|6542|6529|6538|6528|0
1616689120000|2021-03-25 16:18:40||6530||6532||6534||6530|200
1616689130000|2021-03-25 16:18:50|6541|6527|6535|6524|6541|6527|6535|6524|200
1616689160000|2021-03-25 16:19:20||6525||6525||6525||6525|100
1616689180000|2021-03-25 16:19:40|||||||||100
1616689190000|2021-03-25 16:19:50|6540|6530|6549|6538|6549|6538|6540|6530|300
1616689200000|2021-03-25 16:20:00|6551|6541|6546|6535|6551|6543|6546|6535|200
1616689210000|2021-03-25 16:20:10||6538||6538||6538||6538|0
1616689220000|2021-03-25 16:20:20|6549|6539|6549|6541|6549|6541|6549|6538|500
1616689230000|2021-03-25 16:20:30|6551|6542|6554|6543|6554|6547|6551|6540|0
1616689240000|2021-03-25 16:20:40||6547||6545||6547||6544|0
1616689250000|2021-03-25 16:20:50|6552||6554||6554||6552||100
1616689260000|2021-03-25 16:21:00|6555|6546|6555|6552|6555|6553|6555|6545|2200
1616689270000|2021-03-25 16:21:10|6554|6553|6554|6549|6555|6553|6552|6547|2891
1616689280000|2021-03-25 16:21:20|6555|6546|6552|6540|6555|6546|6551|6540|500
1616689290000|2021-03-25 16:21:30|6551|6541|6550|6541|6551|6541|6550|6541|100
1616689300000|2021-03-25 16:21:40|6552|6542|6553|6545|6553|6546|6552|6542|100
1616689310000|2021-03-25 16:21:50|6555|6542|6555|6544|6555|6549|6554|6542|400
1616689320000|2021-03-25 16:22:00|6554|6546|6554|6547|6555|6548|6554|6546|155
1616689330000|2021-03-25 16:22:10|6555||6555||6555||6554||0
1616689340000|2021-03-25 16:22:20|6554||6554||6554||6554||100
1616689350000|2021-03-25 16:22:30|6555|6551|6555|6551|6555|6551|6555|6551|200
1616689360000|2021-03-25 16:22:40|6553|6547|6555|6547|6555|6547|6553|6547|400
1616689370000|2021-03-25 16:22:50|6554||6554||6554||6554||300
1616689380000|2021-03-25 16:23:00|6553||6553||6553||6553||0
1616689390000|2021-03-25 16:23:10|||||||||500
1616689400000|2021-03-25 16:23:20|6554|6548|6555|6548|6555|6550|6554|6548|1120
1616689410000|2021-03-25 16:23:30||6549||6548||6549||6548|0
1616689430000|2021-03-25 16:23:50|||||||||100
1616689440000|2021-03-25 16:24:00||6549||6549||6549||6549|0
1616689450000|2021-03-25 16:24:10||6550||6553||6554||6550|2199
1616689460000|2021-03-25 16:24:20|6560|6554|6555|6554|6560|6555|6555|6553|6452
1616689470000|2021-03-25 16:24:30|6560|6555|6564|6555|6564|6555|6556|6554|1521
1616689490000|2021-03-25 16:24:50|6563|6557|6564|6559|6564|6559|6563|6557|100
1616689500000|2021-03-25 16:25:00|6566|6560|6574|6566|6576|6569|6566|6560|893
1616689510000|2021-03-25 16:25:10|6576|6570|6578|6570|6579|6570|6576|6570|0
1616689520000|2021-03-25 16:25:20|6577|6572|6580|6573|6580|6573|6577|6572|928
1616689530000|2021-03-25 16:25:30||6575||6576||6576||6575|0
1616689540000|2021-03-25 16:25:40|6585|6579|6590|6582|6590|6584|6583|6577|100
1616689550000|2021-03-25 16:25:50|6586|6579|6586|6580|6586|6580|6584|6579|1400
1616689560000|2021-03-25 16:26:00|6588|6583|6590|6586|6590|6586|6588|6581|982
1616689580000|2021-03-25 16:26:20|6588|6584|6582|6578|6588|6584|6582|6577|1500
1616689590000|2021-03-25 16:26:30|6579|6576|6579|6573|6579|6576|6579|6573|300
1616689600000|2021-03-25 16:26:40||6574||6574||6574||6574|0
1616689610000|2021-03-25 16:26:50|6582|6576|6590|6581|6590|6581|6582|6576|1510
1616689620000|2021-03-25 16:27:00|6592|6582|6593|6587|6596|6587|6592|6582|500
1616689630000|2021-03-25 16:27:10|6594|6588|6596|6590|6597|6590|6593|6588|100
1616689640000|2021-03-25 16:27:20|6597|6592|6597|6592|6597|6593|6597|6592|0
1616689660000|2021-03-25 16:27:40|||||||||100
1616689670000|2021-03-25 16:27:50|6595|6594|6597|6592|6597|6594|6595|6592|600
1616689680000|2021-03-25 16:28:00|6595|6593|6597|6593|6597|6593|6595|6589|2000
1616689690000|2021-03-25 16:28:10|6596||6597||6597||6596||100
1616689710000|2021-03-25 16:28:30|||||||||550
1616689720000|2021-03-25 16:28:40|6595|6592|6596|6594|6597|6594|6593|6589|1803
1616689730000|2021-03-25 16:28:50|6597|6595|6597|6594|6597|6596|6597|6594|400
1616689740000|2021-03-25 16:29:00||6595||6595||6595||6595|0
1616689750000|2021-03-25 16:29:10|6596|6594|6597|6590|6597|6594|6594|6589|900
1616689760000|2021-03-25 16:29:20|6595|6588|6591|6584|6595|6590|6591|6583|800
1616689770000|2021-03-25 16:29:30|6590|6582|6590|6582|6590|6582|6586|6579|717
1616689780000|2021-03-25 16:29:40|6589|6583|6589|6582|6589|6583|6589|6582|0
1616689790000|2021-03-25 16:29:50||6581||6581||6581||6581|100
1616689800000|2021-03-25 16:30:00|6590|6582|6597|6595|6597|6596|6590|6582|1849
1616689810000|2021-03-25 16:30:10|6596|6593|6597|6593|6597|6593|6596|6593|400
1616689840000|2021-03-25 16:30:40|6595|6589|6597|6590|6597|6590|6594|6584|1200
1616689850000|2021-03-25 16:30:50||6591||6591||6591||6591|0
1616689870000|2021-03-25 16:31:10|6596|6590|6590|6584|6596|6590|6590|6584|804
1616689880000|2021-03-25 16:31:20|6589|6583|6584|6575|6589|6583|6584|6575|300
1616689890000|2021-03-25 16:31:30|6579|6570|6575|6569|6579|6571|6572|6565|2500
1616689920000|2021-03-25 16:32:00|6576|6570|6585|6572|6588|6576|6576|6570|2300
1616689930000|2021-03-25 16:32:10|6587|6574|6593|6588|6595|6588|6587|6574|700
1616689940000|2021-03-25 16:32:20|6595||6595||6595||6595||100
1616689950000|2021-03-25 16:32:30|6597|6590|6594|6588|6597|6593|6594|6585|1344
1616689960000|2021-03-25 16:32:40|||||||||100
1616689980000|2021-03-25 16:33:00|6597|6591|6597|6591|6597|6591|6596|6591|246
1616689990000|2021-03-25 16:33:10|6596|6593|6597|6591|6597|6593|6596|6591|200
1616690020000|2021-03-25 16:33:40|||||||||100
1616690030000|2021-03-25 16:33:50|||||||||100
1616690050000|2021-03-25 16:34:10|6596|6586|6596|6591|6597|6596|6593|6585|3424
1616690060000|2021-03-25 16:34:20|6597|6592|6597|6592|6597|6592|6596|6592|600
1616690070000|2021-03-25 16:34:30|6596|6590|6594|6584|6596|6590|6593|6584|400
1616690080000|2021-03-25 16:34:40|6593||6594||6594||6593||100
1616690090000|2021-03-25 16:34:50|6595|6585|6595|6591|6595|6591|6595|6585|1000
1616690100000|2021-03-25 16:35:00|6597|6592|6597|6591|6601|6597|6597|6591|12906
1616690110000|2021-03-25 16:35:10|6594|6588|6588|6582|6594|6588|6588|6582|400
1616690120000|2021-03-25 16:35:20|6585|6580|6581|6573|6585|6580|6577|6571|1400
1616690130000|2021-03-25 16:35:30|6580|6574|6580|6567|6580|6574|6577|6567|626
1616690140000|2021-03-25 16:35:40|6578|6568|6576|6565|6579|6568|6572|6561|300
1616690160000|2021-03-25 16:36:00||6567||6567||6567||6567|100
1616690170000|2021-03-25 16:36:10|6575|6569|6576|6569|6576|6569|6575|6569|0
1616690180000|2021-03-25 16:36:20|6575||6575||6575||6575||200
1616690190000|2021-03-25 16:36:30|6572|6568|6569|6560|6572|6568|6569|6559|200
1616690200000|2021-03-25 16:36:40|6568|6556|6556|6546|6568|6556|6556|6546|500
1616690210000|2021-03-25 16:36:50|6555|6542|6547|6536|6555|6542|6547|6536|1660
1616690220000|2021-03-25 16:37:00|6545|6538|6562|6551|6562|6552|6545|6538|2580
1616690230000|2021-03-25 16:37:10|6563||6559||6563||6559||0
1616690260000|2021-03-25 16:37:40|6564|6555|6564|6557|6564|6557|6564|6555|200
1616690270000|2021-03-25 16:37:50|6566|6556|6567|6562|6570|6562|6566|6556|100
1616690280000|2021-03-25 16:38:00|6570|6563|6573|6566|6573|6566|6567|6562|0
1616690290000|2021-03-25 16:38:10|6574|6567|6576|6571|6579|6571|6574|6566|100
1616690300000|2021-03-25 16:38:20|6578|6573|6580|6572|6580|6573|6576|6572|0
1616690310000|2021-03-25 16:38:30|6578|6574|6576|6565|6578|6574|6572|6565|400
1616690320000|2021-03-25 16:38:40|6575||6574||6575||6574||0
1616690350000|2021-03-25 16:39:10|||||||||100
1616690380000|2021-03-25 16:39:40|6575|6571|6583|6571|6583|6573|6575|6571|1950
1616690390000|2021-03-25 16:39:50|6578|6572|6587|6578|6587|6578|6578|6572|100
1616690400000|2021-03-25 16:40:00|6586|6579|6587|6580|6587|6582|6584|6578|300
1616690410000|2021-03-25 16:40:10|6585||6585||6585||6585||0
1616690420000|2021-03-25 16:40:20|6588|6575|6581|6572|6588|6575|6579|6572|500
1616690430000|2021-03-25 16:40:30|6580|6573|6579|6573|6584|6573|6579|6573|100
1616690440000|2021-03-25 16:40:40|6584||6584||6584||6584||200
1616690450000|2021-03-25 16:40:50|6589|6577|6589|6581|6589|6581|6587|6577|240
1616690460000|2021-03-25 16:41:00|6593|6582|6596|6590|6597|6590|6593|6582|0
1616690470000|2021-03-25 16:41:10|6597|6592|6597|6592|6597|6592|6592|6583|600
1616690480000|2021-03-25 16:41:20|||||||||500
1616690490000|2021-03-25 16:41:30|6595|6585|6596|6585|6596|6585|6594|6585|300
1616690500000|2021-03-25 16:41:40||6586||6586||6586||6586|0
1616690520000|2021-03-25 16:42:00|6597|6592|6597|6592|6597|6595|6596|6587|3873
1616690530000|2021-03-25 16:42:10||6594||6594||6595||6594|811
1616690540000|2021-03-25 16:42:20|6596|6595|6597|6591|6597|6595|6595|6591|1700
1616690560000|2021-03-25 16:42:40|6600|6593|6602|6596|6606|6598|6597|6591|4469
1616690570000|2021-03-25 16:42:50|6603|6592|6602|6591|6604|6592|6599|6587|250
1616690580000|2021-03-25 16:43:00|6600|6592|6600|6592|6601|6592|6600|6592|0
1616690590000|2021-03-25 16:43:10|6602||6602||6602||6602||0
1616690600000|2021-03-25 16:43:20|6604|6598|6608|6603|6608|6603|6604|6598|0
1616690610000|2021-03-25 16:43:30|6611|6604|6616|6612|6616|6612|6610|6604|200
1616690620000|2021-03-25 16:43:40|6615|6613|6614|6604|6615|6613|6614|6604|119
1616690630000|2021-03-25 16:43:50|6616|6605|6621|6615|6625|6615|6616|6605|600
1616690640000|2021-03-25 16:44:00|6620|6617|6628|6623|6628|6623|6620|6617|200
1616690650000|2021-03-25 16:44:10|6630|6625|6633|6628|6633|6628|6630|6625|300
1616690660000|2021-03-25 16:44:20|6632|6623|6630|6625|6632|6625|6628|6622|1300
1616690670000|2021-03-25 16:44:30|6628|6622|6629|6622|6630|6622|6628|6622|300
1616690680000|2021-03-25 16:44:40|||||||||100
1616690690000|2021-03-25 16:44:50|6626|6618|6628|6620|6628|6620|6626|6617|1100
1616690700000|2021-03-25 16:45:00|6629|6621|6631|6622|6633|6631|6629|6621|1233
1616690710000|2021-03-25 16:45:10|6632|6624|6633|6624|6633|6624|6632|6624|0
1616690770000|2021-03-25 16:46:10|||||||||100
1616690780000|2021-03-25 16:46:20||6625||6629||6629||6625|435
1616690800000|2021-03-25 16:46:40|6632|6627|6633|6623|6633|6628|6630|6623|300
1616690810000|2021-03-25 16:46:50||6625||6627||6627||6625|0
1616690820000|2021-03-25 16:47:00|6632|6629|6631|6624|6633|6632|6631|6624|1555
1616690830000|2021-03-25 16:47:10|6632|6623|6630|6621|6632|6623|6628|6620|957
1616690850000|2021-03-25 16:47:30||6622||6622||6622||6622|0
1616690870000|2021-03-25 16:47:50|6631|6626|6632|6628|6633|6632|6631|6626|2032
1616690880000|2021-03-25 16:48:00|6633|6629|6633|6629|6633|6629|6633|6629|0
1616690890000|2021-03-25 16:48:10||6631||6629||6631||6629|938
1616690900000|2021-03-25 16:48:20||6630||6630||6630||6630|400
1616690910000|2021-03-25 16:48:30|||||||||200
1616690930000|2021-03-25 16:48:50|6637|6631|6648|6642|6648|6643|6633|6631|9845
1616690940000|2021-03-25 16:49:00|6650|6643|6662|6652|6662|6652|6650|6643|300
1616690950000|2021-03-25 16:49:10|6658|6654|6661|6654|6662|6654|6657|6654|0
1616690960000|2021-03-25 16:49:20|6664|6655|6665|6658|6665|6658|6664|6655|300
1616690970000|2021-03-25 16:49:30|6664|6653|6660|6652|6665|6653|6659|6649|800
1616690980000|2021-03-25 16:49:40|6657|6649|6648|6642|6657|6649|6647|6642|1147
1616690990000|2021-03-25 16:49:50|6649|6640|6647|6639|6649|6640|6645|6638|200
1616691000000|2021-03-25 16:50:00|6646|6641|6658|6649|6658|6649|6646|6641|800
1616691010000|2021-03-25 16:50:10|6659||6659||6659||6659||0
1616691020000|2021-03-25 16:50:20|6653|6645|6653|6641|6658|6645|6650|6639|400
1616691030000|2021-03-25 16:50:30|6655|6644|6654|6644|6655|6644|6654|6644|0
1616691040000|2021-03-25 16:50:40|6650||6650||6650||6650||0
1616691050000|2021-03-25 16:50:50|6648|6638|6645|6638|6648|6638|6645|6638|119
1616691060000|2021-03-25 16:51:00|6646|6636|6641|6630|6646|6636|6638|6630|480
1616691070000|2021-03-25 16:51:10|6645|6631|6643|6631|6645|6631|6638|6631|0
1616691080000|2021-03-25 16:51:20|6641|6632|6643|6633|6643|6633|6641|6632|0
1616691090000|2021-03-25 16:51:30|||||||||106
1616691100000|2021-03-25 16:51:40|6646|6634|6645|6636|6646|6636|6645|6634|0
1616691110000|2021-03-25 16:51:50|6646||6644||6646||6644||380
1616691120000|2021-03-25 16:52:00|6645||6645||6645||6644||0
1616691130000|2021-03-25 16:52:10|6644|6637|6644|6637|6645|6637|6644|6637|0
1616691140000|2021-03-25 16:52:20|6643||6642||6643||6642||427
1616691150000|2021-03-25 16:52:30|6643|6640|6659|6648|6659|6648|6643|6639|400
1616691160000|2021-03-25 16:52:40|6656||6656||6656||6656||0
1616691170000|2021-03-25 16:52:50|6659||6658||6659||6658||0
1616691180000|2021-03-25 16:53:00|6657|6649|6655|6645|6657|6649|6650|6643|900
1616691210000|2021-03-25 16:53:30|6654|6643|6643|6631|6654|6643|6643|6631|1000
1616691220000|2021-03-25 16:53:40|6642|6630|6643|6630|6643|6630|6642|6628|337
1616691230000|2021-03-25 16:53:50|6642||6640||6642||6640||0
1616691240000|2021-03-25 16:54:00|6641|6636|6654|6640|6656|6640|6641|6636|500
1616691250000|2021-03-25 16:54:10|6653|6641|6649|6641|6654|6641|6649|6641|0
1616691260000|2021-03-25 16:54:20|6654|6642|6655|6645|6655|6645|6654|6642|100
1616691280000|2021-03-25 16:54:40|6654||6654||6654||6654||0
1616691300000|2021-03-25 16:55:00||6647||6647||6647||6647|100
1616691330000|2021-03-25 16:55:30|6652|6649|6648|6636|6652|6649|6647|6636|300
1616691340000|2021-03-25 16:55:40|6647|6639|6646|6639|6647|6639|6643|6639|300
1616691350000|2021-03-25 16:55:50|6647|6635|6641|6634|6647|6635|6641|6631|295
1616691360000|2021-03-25 16:56:00|6643|6637|6652|6640|6655|6640|6643|6637|434
1616691370000|2021-03-25 16:56:10|6655||6652||6655||6652||0
1616691380000|2021-03-25 16:56:20|6651||6651||6651||6651||0
1616691400000|2021-03-25 16:56:40|6650|6637|6642|6632|6650|6637|6640|6632|400
1616691410000|2021-03-25 16:56:50||6633||6633||6633||6633|0
1616691460000|2021-03-25 16:57:40||6634||6634||6634||6634|0
1616691470000|2021-03-25 16:57:50|||||||||100
1616691480000|2021-03-25 16:58:00|||||||||100
1616691490000|2021-03-25 16:58:10|6641|6636|6635|6626|6641|6636|6635|6626|300
1616691500000|2021-03-25 16:58:20|6636|6630|6636|6630|6636|6630|6635|6630|200
1616691510000|2021-03-25 16:58:30|6635|6626|6631|6618|6635|6626|6630|6618|220
1616691530000|2021-03-25 16:58:50|6630|6619|6630|6619|6630|6619|6630|6619|200
1616691540000|2021-03-25 16:59:00||6620||6622||6622||6620|0
1616691560000|2021-03-25 16:59:20|6628||6628||6628||6628||100
1616691570000|2021-03-25 16:59:30|6625|6620|6626|6620|6627|6620|6625|6620|611
1616691580000|2021-03-25 16:59:40|||||||||100
1616691590000|2021-03-25 16:59:50|6625|6616|6637|6626|6637|6626|6623|6614|1660
1616691600000|2021-03-25 17:00:00|6639|6627|6637|6629|6639|6629|6637|6627|100
1616691610000|2021-03-25 17:00:10|6633|6621|6625|6611|6636|6621|6624|6611|1100
1616691620000|2021-03-25 17:00:20|6624|6612|6642|6634|6644|6634|6624|6612|1300
1616691640000|2021-03-25 17:00:40|6644|6635|6651|6638|6651|6638|6644|6635|100
1616691650000|2021-03-25 17:00:50|6650|6630|6633|6625|6650|6630|6633|6619|1100
1616691660000|2021-03-25 17:01:00|6636|6626|6635|6626|6636|6626|6635|6626|0
1616691670000|2021-03-25 17:01:10|6638|6628|6637|6630|6638|6637|6637|6627|1200
1616691680000|2021-03-25 17:01:20|6636|6633|6638|6633|6638|6633|6636|6633|100
1616691690000|2021-03-25 17:01:30|6636|6627|6636|6627|6637|6627|6636|6627|300
1616691700000|2021-03-25 17:01:40|6635|6622|6627|6620|6635|6623|6627|6617|1906
1616691710000|2021-03-25 17:01:50|6626|6618|6627|6617|6627|6618|6626|6617|638
1616691720000|2021-03-25 17:02:00|6628|6619|6626|6614|6628|6624|6623|6612|832
1616691750000|2021-03-25 17:02:30|6621|6611|6612|6600|6621|6611|6612|6600|300
1616691760000|2021-03-25 17:02:40|6611|6607|6624|6612|6624|6612|6610|6605|785
1616691770000|2021-03-25 17:02:50|6623|6608|6619|6604|6624|6608|6616|6602|400
1616691780000|2021-03-25 17:03:00|6618|6605|6619|6605|6620|6605|6618|6605|0
1616691790000|2021-03-25 17:03:10||6609||6610||6610||6604|400
1616691810000|2021-03-25 17:03:30|6618||6619||6619||6618||100
1616691820000|2021-03-25 17:03:40|6620|6611|6625|6616|6625|6616|6620|6611|750
1616691830000|2021-03-25 17:03:50||6617||6617||6617||6617|0
1616691840000|2021-03-25 17:04:00|6624|6616|6622|6610|6624|6616|6620|6608|930
1616691850000|2021-03-25 17:04:10|6621||6621||6621||6621||0
1616691860000|2021-03-25 17:04:20|6620||6620||6620||6620||100
1616691870000|2021-03-25 17:04:30|6621|6616|6621|6616|6621|6616|6621|6613|1800
1616691880000|2021-03-25 17:04:40|6622|6618|6628|6624|6628|6624|6622|6618|400
1616691890000|2021-03-25 17:04:50||6622||6619||6622||6618|200
1616691900000|2021-03-25 17:05:00|6627|6620|6638|6632|6638|6632|6627|6620|300
1616691920000|2021-03-25 17:05:20|6637|6631|6637|6631|6638|6631|6635|6624|600
1616691930000|2021-03-25 17:05:30|6638||6637||6638||6636||0
1616691940000|2021-03-25 17:05:40|6636|6632|6637|6629|6637|6635|6635|6626|2100
1616691950000|2021-03-25 17:05:50|6638||6638||6638||6637||10000
1616691960000|2021-03-25 17:06:00|||||||||100
1616691980000|2021-03-25 17:06:20|6636|6630|6638|6630|6638|6636|6636|6629|995
1616691990000|2021-03-25 17:06:30||6631||6632||6632||6631|400
1616692000000|2021-03-25 17:06:40|6635|6631|6636|6624|6636|6631|6635|6624|600
1616692010000|2021-03-25 17:06:50|6634|6625|6631|6620|6634|6625|6630|6620|1350
1616692020000|2021-03-25 17:07:00||6621||6620||6622||6620|100
1616692030000|2021-03-25 17:07:10|6632|6624|6638|6629|6638|6633|6632|6624|997
1616692060000|2021-03-25 17:07:40||6630||6630||6630||6630|240
1616692070000|2021-03-25 17:07:50||6629||6629||6629||6629|0
1616692080000|2021-03-25 17:08:00|6637|6630|6638|6630|6638|6637|6637|6629|5491
1616692090000|2021-03-25 17:08:10||6629||6630||6631||6629|100
1616692100000|2021-03-25 17:08:20||6631||6630||6631||6630|100
1616692110000|2021-03-25 17:08:30|6643|6633|6655|6647|6655|6647|6643|6631|2160
1616692120000|2021-03-25 17:08:40|6654|6641|6652|6641|6654|6641|6651|6641|100
1616692130000|2021-03-25 17:08:50|6651||6651||6651||6651||0
1616692150000|2021-03-25 17:09:10|6652||6651||6652||6650||0
1616692160000|2021-03-25 17:09:20|6652||6652||6652||6651||0
1616692180000|2021-03-25 17:09:40|6651||6652||6652||6651||0
1616692190000|2021-03-25 17:09:50|6650|6638|6647|6636|6650|6638|6646|6634|0
1616692200000|2021-03-25 17:10:00|6646|6637|6646|6637|6646|6637|6646|6636|0
1616692210000|2021-03-25 17:10:10|||||||||100
1616692220000|2021-03-25 17:10:20|6645|6640|6650|6644|6650|6644|6645|6640|1150
1616692230000|2021-03-25 17:10:30|6649|6642|6650|6635|6650|6647|6649|6635|235
1616692240000|2021-03-25 17:10:40|6649|6637|6649|6637|6649|6638|6649|6637|0
1616692260000|2021-03-25 17:11:00|6648|6638|6640|6631|6648|6638|6640|6631|390
1616692300000|2021-03-25 17:11:40|6633|6622|6633|6622|6633|6622|6633|6621|200
1616692310000|2021-03-25 17:11:50||6620||6620||6622||6618|0
1616692320000|2021-03-25 17:12:00||6619||6621||6621||6619|0
1616692330000|2021-03-25 17:12:10||6623||6622||6623||6621|0
1616692340000|2021-03-25 17:12:20||6623||6623||6623||6623|0
1616692360000|2021-03-25 17:12:40|6626|6621|6623|6613|6626|6621|6623|6613|100
1616692380000|2021-03-25 17:13:00|6624|6615|6633|6622|6637|6624|6624|6614|1058
1616692390000|2021-03-25 17:13:10||6623||6623||6623||6621|0
1616692400000|2021-03-25 17:13:20||6621||6624||6624||6621|0
1616692420000|2021-03-25 17:13:40|6632||6631||6632||6631||0
1616692430000|2021-03-25 17:13:50|6630||6631||6631||6630||380
1616692440000|2021-03-25 17:14:00|6630|6625|6638|6628|6639|6629|6630|6625|100
1616692450000|2021-03-25 17:14:10|6641|6629|6641|6628|6641|6629|6641|6628|0
1616692460000|2021-03-25 17:14:20|6646|6633|6649|6636|6650|6643|6641|6630|300
1616692470000|2021-03-25 17:14:30||6637||6639||6639||6637|0
1616692480000|2021-03-25 17:14:40|6648||6649||6649||6648||0
1616692490000|2021-03-25 17:14:50|||||||||100
1616692510000|2021-03-25 17:15:10||6640||6641||6641||6640|0
1616692520000|2021-03-25 17:15:20|6650|6645|6655|6642|6659|6649|6649|6642|22743
1616692530000|2021-03-25 17:15:30|6647|6641|6642|6630|6655|6641|6637|6627|1300
1616692540000|2021-03-25 17:15:40|||||||||300
1616692550000|2021-03-25 17:15:50|6635|6628|6642|6628|6642|6628|6635|6628|200
1616692560000|2021-03-25 17:16:00||6630||6628||6630||6628|300
1616692570000|2021-03-25 17:16:10|6641|6625|6638|6623|6641|6625|6638|6621|0
1616692580000|2021-03-25 17:16:20|6637|6621|6637|6623|6637|6623|6637|6621|0
1616692600000|2021-03-25 17:16:40|6638|6627|6647|6635|6647|6635|6638|6623|500
1616692610000|2021-03-25 17:16:50||6636||6636||6636||6636|0
1616692630000|2021-03-25 17:17:10|6646|6642|6646|6636|6646|6642|6646|6635|100
1616692640000|2021-03-25 17:17:20|6655|6640|6653|6642|6655|6645|6653|6640|100
1616692670000|2021-03-25 17:17:50|6654|6643|6655|6643|6655|6643|6654|6643|100
1616692680000|2021-03-25 17:18:00|6654|6644|6654|6636|6654|6645|6654|6636|0
1616692700000|2021-03-25 17:18:20|6653|6637|6647|6636|6653|6637|6646|6636|224
1616692710000|2021-03-25 17:18:30|6645|6637|6645|6637|6645|6637|6645|6637|0
1616692720000|2021-03-25 17:18:40|||||||||100
1616692730000|2021-03-25 17:18:50|6647|6638|6646|6638|6647|6638|6646|6638|100
1616692740000|2021-03-25 17:19:00||6639||6639||6639||6638|0
1616692750000|2021-03-25 17:19:10|6647|6640|6655|6648|6655|6649|6647|6640|0
1616692760000|2021-03-25 17:19:20||6649||6649||6649||6649|200
1616692770000|2021-03-25 17:19:30|||||||||290
1616692790000|2021-03-25 17:19:50|6656||6655||6656||6655||100
1616692800000|2021-03-25 17:20:00|6656|6650|6663|6654|6663|6654|6654|6649|858
1616692810000|2021-03-25 17:20:10|6656|6649|6669|6656|6669|6657|6656|6649|250
1616692820000|2021-03-25 17:20:20|6666|6660|6666|6658|6670|6660|6666|6656|0
1616692830000|2021-03-25 17:20:30|6665|6656|6663|6649|6667|6656|6657|6649|700
1616692850000|2021-03-25 17:20:50|6660||6659||6662||6659||0
1616692860000|2021-03-25 17:21:00|6662|6655|6670|6652|6670|6655|6662|6650|100
1616692870000|2021-03-25 17:21:10|6668|6653|6672|6654|6673|6654|6668|6653|0
1616692880000|2021-03-25 17:21:20|6671|6655|6668|6652|6671|6655|6667|6652|0
1616692890000|2021-03-25 17:21:30|6666|6653|6666|6651|6667|6653|6666|6650|0
1616692900000|2021-03-25 17:21:40|6657|6649|6656|6640|6663|6649|6650|6636|100
1616692920000|2021-03-25 17:22:00|6655|6641|6668|6655|6668|6658|6655|6641|600
1616692930000|2021-03-25 17:22:10|6665||6665||6665||6665||0
1616692940000|2021-03-25 17:22:20|6667||6667||6667||6667||100
1616692950000|2021-03-25 17:22:30|6665||6666||6666||6665||100
1616692960000|2021-03-25 17:22:40||6656||6657||6657||6656|0
1616692980000|2021-03-25 17:23:00|6671||6671||6671||6671||0
1616692990000|2021-03-25 17:23:10|||||||||100
1616693000000|2021-03-25 17:23:20|6670|6658|6670|6660|6671|6660|6670|6657|100
1616693010000|2021-03-25 17:23:30||6659||6659||6659||6659|0
1616693020000|2021-03-25 17:23:40||6660||6659||6660||6659|0
1616693030000|2021-03-25 17:23:50||6660||6659||6660||6659|0
1616693040000|2021-03-25 17:24:00|6669||6670||6670||6669||0
1616693050000|2021-03-25 17:24:10||6660||6659||6660||6659|0
1616693060000|2021-03-25 17:24:20|6678|6660|6678|6667|6678|6667|6676|6660|300
1616693070000|2021-03-25 17:24:30|6676|6666|6672|6661|6676|6666|6666|6661|0
1616693100000|2021-03-25 17:25:00|6671|6656|6670|6656|6671|6656|6670|6656|380
1616693110000|2021-03-25 17:25:10|6672||6672||6672||6671||0
1616693120000|2021-03-25 17:25:20|6671|6649|6656|6642|6671|6650|6656|6642|190
1616693140000|2021-03-25 17:25:40||6637||6637||6637||6637|0
1616693150000|2021-03-25 17:25:50||6642||6642||6642||6642|0
1616693160000|2021-03-25 17:26:00||6643||6645||6645||6643|0
1616693180000|2021-03-25 17:26:20|6659|6646|6664|6650|6665|6652|6659|6646|1100
1616693190000|2021-03-25 17:26:30|6667|6651|6668|6654|6671|6661|6667|6650|0
1616693200000|2021-03-25 17:26:40|6669|6655|6671|6657|6675|6657|6669|6655|0
1616693220000|2021-03-25 17:27:00|6664|6660|6663|6650|6667|6660|6663|6650|180
1616693230000|2021-03-25 17:27:10|6662|6643|6662|6650|6662|6654|6658|6643|500
1616693260000|2021-03-25 17:27:40|6661||6660||6661||6660||0
1616693280000|2021-03-25 17:28:00|6659|6644|6651|6636|6659|6644|6651|6636|100
1616693290000|2021-03-25 17:28:10|6648|6631|6647|6634|6648|6634|6646|6630|0
1616693310000|2021-03-25 17:28:30|6646|6632|6644|6631|6646|6632|6644|6631|0
1616693320000|2021-03-25 17:28:40|6643||6643||6643||6643||0
1616693330000|2021-03-25 17:28:50|6642|6630|6642|6630|6642|6630|6642|6630|0
1616693340000|2021-03-25 17:29:00|6641|6629|6640|6629|6641|6629|6640|6629|0
1616693360000|2021-03-25 17:29:20||6632||6632||6632||6632|0
1616693370000|2021-03-25 17:29:30||6633||6633||6633||6633|595
1616693380000|2021-03-25 17:29:40|6641|6632|6641|6632|6641|6632|6641|6632|0
1616693390000|2021-03-25 17:29:50|6642|6638|6648|6632|6648|6638|6642|6632|400
1616693400000|2021-03-25 17:30:00|6647|6636|6643|6629|6648|6636|6643|6629|285
1616693410000|2021-03-25 17:30:10|6642||6642||6642||6642||0
1616693420000|2021-03-25 17:30:20|6640|6625|6640|6625|6640|6625|6640|6625|0
1616693430000|2021-03-25 17:30:30|6635|6624|6636|6623|6638|6624|6635|6623|0
1616693440000|2021-03-25 17:30:40||6622||6622||6622||6622|0
1616693450000|2021-03-25 17:30:50|6637|6623|6645|6632|6645|6632|6637|6623|551
1616693460000|2021-03-25 17:31:00|6652|6638|6652|6633|6652|6641|6650|6633|528
1616693470000|2021-03-25 17:31:10|6649|6634|6648|6634|6652|6634|6648|6634|0
1616693480000|2021-03-25 17:31:20||6635||6634||6635||6634|0
1616693490000|2021-03-25 17:31:30|6646|6632|6645|6632|6646|6632|6645|6632|0
1616693500000|2021-03-25 17:31:40||6633||6632||6633||6632|0
1616693510000|2021-03-25 17:31:50|6650|6633|6660|6642|6660|6647|6650|6633|200
1616693520000|2021-03-25 17:32:00|6659|6646|6660|6646|6660|6648|6658|6646|0
1616693530000|2021-03-25 17:32:10|6661|6647|6661|6646|6661|6647|6661|6646|0
1616693540000|2021-03-25 17:32:20||6647||6646||6647||6646|0
1616693550000|2021-03-25 17:32:30|6659||6658||6659||6658||0
1616693560000|2021-03-25 17:32:40|6657|6641|6651|6641|6657|6641|6651|6640|100
1616693570000|2021-03-25 17:32:50||6640||6640||6640||6640|0
1616693590000|2021-03-25 17:33:10|||||||||100
1616693600000|2021-03-25 17:33:20|6650|6641|6650|6640|6650|6641|6650|6640|200
1616693610000|2021-03-25 17:33:30|6649|6641|6649|6640|6649|6641|6649|6640|0
1616693620000|2021-03-25 17:33:40|6648||6648||6648||6648||100
1616693630000|2021-03-25 17:33:50|6647|6638|6639|6632|6647|6638|6639|6632|200
1616693640000|2021-03-25 17:34:00|6640|6633|6647|6634|6648|6636|6640|6632|800
1616693650000|2021-03-25 17:34:10|6645|6632|6644|6632|6645|6632|6644|6632|0
1616693660000|2021-03-25 17:34:20|6643||6643||6643||6643||0
1616693670000|2021-03-25 17:34:30|6642||6643||6643||6642||0
1616693680000|2021-03-25 17:34:40|6638||6643||6643||6638||200
1616693690000|2021-03-25 17:34:50|6647|6637|6642|6632|6647|6637|6642|6632|100
1616693700000|2021-03-25 17:35:00|6643||6645||6646||6642||0
1616693710000|2021-03-25 17:35:10|6650|6633|6646|6632|6650|6633|6645|6632|0
1616693720000|2021-03-25 17:35:20||6633||6632||6633||6632|0
1616693730000|2021-03-25 17:35:30|6644||6644||6645||6644||0
1616693740000|2021-03-25 17:35:40|6642|6628|6623|6613|6642|6628|6623|6613|1200
1616693750000|2021-03-25 17:35:50|6618|6608|6618|6608|6618|6608|6618|6608|2200
1616693760000|2021-03-25 17:36:00|||||||||716
1616693770000|2021-03-25 17:36:10|6614|6607|6614|6602|6614|6607|6614|6602|400
1616693780000|2021-03-25 17:36:20|6612|6597|6612|6599|6612|6600|6612|6597|0
1616693790000|2021-03-25 17:36:30|6614|6600|6614|6605|6614|6608|6614|6600|1652
1616693800000|2021-03-25 17:36:40||6604||6604||6604||6604|200
1616693810000|2021-03-25 17:36:50|6609|6596|6602|6592|6609|6596|6602|6592|500
1616693820000|2021-03-25 17:37:00|6610|6596|6617|6604|6617|6608|6610|6596|1000
1616693830000|2021-03-25 17:37:10|6613|6605|6613|6600|6613|6605|6613|6598|0
1616693840000|2021-03-25 17:37:20|6616||6615||6616||6615||0
1616693850000|2021-03-25 17:37:30|6616||6616||6616||6616||0
1616693860000|2021-03-25 17:37:40|6615||6615||6616||6615||0
1616693870000|2021-03-25 17:37:50|6616|6602|6616|6604|6617|6604|6615|6602|700
1616693880000|2021-03-25 17:38:00|6617|6606|6617|6611|6621|6614|6614|6604|962
1616693890000|2021-03-25 17:38:10|6621|6614|6624|6612|6624|6614|6621|6612|200
1616693900000|2021-03-25 17:38:20|6628|6616|6628|6614|6628|6616|6626|6614|0
1616693910000|2021-03-25 17:38:30|6626|6610|6620|6606|6626|6610|6619|6606|400
1616693920000|2021-03-25 17:38:40|6618|6605|6614|6599|6618|6605|6613|6597|1100
1616693930000|2021-03-25 17:38:50|6613|6598|6609|6597|6613|6598|6609|6596|400
1616693940000|2021-03-25 17:39:00||6603||6600||6603||6597|420
1616693950000|2021-03-25 17:39:10|6610|6601|6620|6608|6620|6608|6610|6601|913
1616693970000|2021-03-25 17:39:30|6623|6609|6627|6609|6628|6614|6620|6609|300
1616693980000|2021-03-25 17:39:40|6622||6622||6622||6622||0
1616693990000|2021-03-25 17:39:50|6626|6610|6622|6609|6626|6610|6621|6609|100
1616694000000|2021-03-25 17:40:00|6621|6610|6622|6612|6622|6612|6621|6610|200
1616694010000|2021-03-25 17:40:10|6627|6621|6641|6629|6641|6629|6621|6612|214
1616694020000|2021-03-25 17:40:20|6639|6624|6636|6618|6641|6628|6633|6618|0
1616694030000|2021-03-25 17:40:30|6635|6615|6635|6623|6635|6623|6635|6615|285
1616694040000|2021-03-25 17:40:40||6621||6621||6621||6618|0
1616694050000|2021-03-25 17:40:50|6641|6623|6639|6623|6641|6623|6639|6623|0
1616694060000|2021-03-25 17:41:00||6625||6623||6625||6623|100
1616694070000|2021-03-25 17:41:10|6638|6621|6637|6621|6638|6621|6637|6621|100
1616694080000|2021-03-25 17:41:20|6636||6636||6636||6636||0
1616694090000|2021-03-25 17:41:30|6635|6623|6634|6623|6635|6623|6634|6623|0
1616694110000|2021-03-25 17:41:50|6635|6628|6646|6630|6646|6633|6635|6627|426
1616694120000|2021-03-25 17:42:00|6649|6632|6649|6638|6649|6638|6643|6632|100
1616694130000|2021-03-25 17:42:10|6643|6633|6653|6638|6653|6638|6643|6632|100
1616694140000|2021-03-25 17:42:20|6648|6634|6652|6635|6653|6643|6648|6631|0
1616694150000|2021-03-25 17:42:30|6651|6632|6650|6637|6652|6637|6650|6632|100
1616694160000|2021-03-25 17:42:40|6647|6632|6644|6630|6647|6632|6642|6629|200
1616694170000|2021-03-25 17:42:50||6631||6632||6632||6630|0
1616694180000|2021-03-25 17:43:00|6643|6633|6649|6639|6650|6639|6643|6633|460
1616694190000|2021-03-25 17:43:10|6650|6638|6649|6637|6650|6638|6647|6635|0
1616694200000|2021-03-25 17:43:20|6648|6635|6646|6633|6648|6635|6646|6633|0
1616694210000|2021-03-25 17:43:30|6649|6635|6650|6646|6650|6646|6649|6635|500
1616694220000|2021-03-25 17:43:40||6641||6640||6641||6638|100
1616694230000|2021-03-25 17:43:50||6641||6641||6641||6641|0
1616694240000|2021-03-25 17:44:00||6640||6640||6640||6640|200
1616694250000|2021-03-25 17:44:10|6649||6648||6650||6648||300
1616694260000|2021-03-25 17:44:20|6649|6644|6649|6640|6649|6644|6649|6640|200
1616694270000|2021-03-25 17:44:30|6650|6644|6649|6643|6650|6646|6649|6641|1100
1616694280000|2021-03-25 17:44:40|6650|6640|6650|6640|6650|6640|6650|6640|0
1616694300000|2021-03-25 17:45:00|6649|6645|6650|6641|6650|6645|6649|6641|931
1616694340000|2021-03-25 17:45:40|||||||||100
1616694350000|2021-03-25 17:45:50||6643||6643||6643||6643|0
1616694360000|2021-03-25 17:46:00||6645||6642||6645||6642|0
1616694370000|2021-03-25 17:46:10||6646||6643||6646||6643|200
1616694380000|2021-03-25 17:46:20|6649|6645|6650|6643|6650|6645|6649|6643|300
1616694390000|2021-03-25 17:46:30||6646||6646||6646||6644|861
1616694400000|2021-03-25 17:46:40|||||||||100
1616694410000|2021-03-25 17:46:50|||||||||200
1616694420000|2021-03-25 17:47:00|6647|6643|6643|6631|6647|6643|6643|6630|800
1616694430000|2021-03-25 17:47:10|6634|6628|6633|6621|6637|6628|6633|6619|100
1616694440000|2021-03-25 17:47:20|6628|6620|6624|6610|6628|6620|6624|6608|0
1616694450000|2021-03-25 17:47:30|6622|6608|6605|6589|6622|6608|6605|6589|200
1616694460000|2021-03-25 17:47:40|6604|6585|6617|6606|6617|6606|6600|6583|2400
1616694470000|2021-03-25 17:47:50|6618|6602|6625|6608|6625|6608|6616|6602|0
1616694480000|2021-03-25 17:48:00|6624||6623||6624||6622||0
1616694490000|2021-03-25 17:48:10||6609||6609||6609||6609|100
1616694520000|2021-03-25 17:48:40|6621||6621||6621||6616||100
1616694530000|2021-03-25 17:48:50||6608||6608||6608||6608|0
1616694540000|2021-03-25 17:49:00||6609||6608||6609||6608|0
1616694550000|2021-03-25 17:49:10||6609||6610||6610||6608|100
1616694560000|2021-03-25 17:49:20||6608||6609||6609||6608|0
1616694570000|2021-03-25 17:49:30|6614|6608|6612|6604|6614|6608|6612|6600|100
1616694580000|2021-03-25 17:49:40||6602||6601||6602||6601|200
1616694590000|2021-03-25 17:49:50||6602||6601||6602||6601|0
1616694600000|2021-03-25 17:50:00||6602||6601||6603||6601|0
1616694630000|2021-03-25 17:50:30|6611|6596|6612|6593|6612|6596|6604|6590|100
1616694640000|2021-03-25 17:50:40|6606|6594|6610|6594|6611|6594|6606|6592|100
1616694650000|2021-03-25 17:50:50|6603||6603||6603||6603||0
1616694660000|2021-03-25 17:51:00|||||||||100
1616694670000|2021-03-25 17:51:10||6595||6594||6595||6594|0
1616694690000|2021-03-25 17:51:30|6596|6592|6598|6588|6603|6592|6596|6587|300
1616694700000|2021-03-25 17:51:40||6586||6585||6586||6583|0
1616694720000|2021-03-25 17:52:00|6599|6586|6599|6589|6599|6595|6599|6585|325
1616694730000|2021-03-25 17:52:10|6598|6587|6597|6587|6599|6587|6597|6587|100
1616694740000|2021-03-25 17:52:20|6598|6584|6580|6573|6598|6584|6579|6573|433
1616694750000|2021-03-25 17:52:30|6582|6578|6593|6581|6593|6581|6582|6578|200
1616694760000|2021-03-25 17:52:40|6595|6582|6597|6583|6598|6589|6595|6582|1300
1616694770000|2021-03-25 17:52:50|6596|6584|6596|6582|6596|6584|6593|6582|0
1616694780000|2021-03-25 17:53:00|||||||||200
1616694790000|2021-03-25 17:53:10|6595|6583|6595|6584|6595|6588|6595|6583|0
1616694810000|2021-03-25 17:53:30||6582||6583||6583||6582|100
1616694820000|2021-03-25 17:53:40||6584||6584||6584||6584|0
1616694830000|2021-03-25 17:53:50||6585||6585||6585||6585|0
1616694840000|2021-03-25 17:54:00|6594|6586|6593|6585|6594|6586|6593|6585|0
1616694850000|2021-03-25 17:54:10|6591||6591||6591||6591||100
1616694870000|2021-03-25 17:54:30|6599|6588|6598|6589|6599|6589|6598|6587|1050
1616694880000|2021-03-25 17:54:40|6599|6590|6599|6591|6599|6594|6599|6590|405
1616694890000|2021-03-25 17:54:50|6597|6585|6593|6585|6597|6585|6593|6583|200
1616694900000|2021-03-25 17:55:00|6597|6586|6599|6592|6599|6593|6597|6586|700
1616694910000|2021-03-25 17:55:10|6598|6590|6596|6586|6599|6593|6596|6586|100
1616694920000|2021-03-25 17:55:20||6584||6585||6585||6576|100
1616694930000|2021-03-25 17:55:30|6591|6584|6589|6579|6591|6584|6589|6577|200
1616694940000|2021-03-25 17:55:40|6588|6574|6587|6573|6588|6574|6587|6573|100
1616694950000|2021-03-25 17:55:50|6586|6569|6582|6567|6586|6570|6582|6567|0
1616694960000|2021-03-25 17:56:00|6581|6568|6575|6565|6581|6568|6575|6561|900
1616694970000|2021-03-25 17:56:10||6563||6563||6563||6562|100
1616694980000|2021-03-25 17:56:20|6574|6565|6574|6565|6574|6566|6574|6565|100
1616694990000|2021-03-25 17:56:30|6570|6563|6570|6563|6573|6563|6570|6563|200
1616695000000|2021-03-25 17:56:40|6572|6565|6572|6565|6572|6567|6570|6564|1548
1616695010000|2021-03-25 17:56:50||6566||6563||6566||6563|200
1616695020000|2021-03-25 17:57:00|6571|6564|6565|6554|6572|6564|6564|6554|1379
1616695040000|2021-03-25 17:57:20|6560|6550|6545|6531|6560|6550|6545|6531|1000
1616695050000|2021-03-25 17:57:30|6544|6530|6541|6529|6544|6530|6541|6529|100
1616695060000|2021-03-25 17:57:40||6523||6523||6523||6523|200
1616695070000|2021-03-25 17:57:50|6540||6540||6540||6540||0
1616695080000|2021-03-25 17:58:00|6539|6528|6539|6524|6539|6530|6539|6523|200
1616695090000|2021-03-25 17:58:10|6537|6530|6537|6524|6537|6530|6537|6524|100
1616695100000|2021-03-25 17:58:20|6535|6530|6539|6533|6539|6533|6535|6530|400
1616695110000|2021-03-25 17:58:30|||||||||100
1616695120000|2021-03-25 17:58:40|6540|6534|6545|6538|6545|6538|6540|6534|1800
1616695130000|2021-03-25 17:58:50||6530||6537||6537||6530|550
1616695140000|2021-03-25 17:59:00|6543|6538|6543|6538|6543|6539|6543|6537|732
1616695150000|2021-03-25 17:59:10||6537||6537||6538||6537|0
1616695160000|2021-03-25 17:59:20|6540|6534|6528|6515|6540|6534|6528|6515|300
1616695170000|2021-03-25 17:59:30|6525|6520|6525|6515|6525|6520|6525|6512|100
1616695180000|2021-03-25 17:59:40|6521|6510|6520|6510|6521|6510|6520|6510|0
1616695190000|2021-03-25 17:59:50|6519|6507|6519|6505|6519|6508|6519|6505|600
1616695200000|2021-03-25 18:00:00||6506||6508||6508||6506|500
1616695210000|2021-03-25 18:00:10|6520|6511|6520|6514|6520|6514|6520|6511|914
1616695220000|2021-03-25 18:00:20|6523|6512|6525|6517|6526|6519|6523|6512|500
1616695230000|2021-03-25 18:00:30|6524|6515|6520|6507|6524|6515|6520|6507|200
1616695240000|2021-03-25 18:00:40|6516|6510|6516|6507|6516|6510|6514|6507|200
1616695250000|2021-03-25 18:00:50|6514||6514||6514||6514||100
1616695260000|2021-03-25 18:01:00|6516|6510|6519|6510|6520|6510|6516|6510|300
1616695270000|2021-03-25 18:01:10|||||||||100
1616695280000|2021-03-25 18:01:20|6515|6505|6516|6500|6517|6506|6515|6500|0
1616695290000|2021-03-25 18:01:30|6511|6502|6512|6502|6513|6502|6511|6502|0
1616695300000|2021-03-25 18:01:40|6511||6511||6511||6511||400
1616695310000|2021-03-25 18:01:50|6510|6503|6510|6502|6510|6503|6510|6502|600
1616695320000|2021-03-25 18:02:00||6501||6501||6501||6501|700
1616695330000|2021-03-25 18:02:10|6511|6502|6524|6513|6525|6516|6511|6502|2458
1616695340000|2021-03-25 18:02:20|6523|6517|6524|6515|6524|6517|6523|6514|100
1616695350000|2021-03-25 18:02:30|6527|6518|6525|6515|6527|6518|6525|6515|200
1616695360000|2021-03-25 18:02:40|6521|6516|6521|6516|6521|6516|6521|6516|0
1616695370000|2021-03-25 18:02:50|6517|6515|6514|6503|6517|6515|6514|6503|300
1616695380000|2021-03-25 18:03:00||6504||6506||6506||6504|396
1616695390000|2021-03-25 18:03:10|6520|6507|6522|6515|6524|6515|6519|6507|1500
1616695410000|2021-03-25 18:03:30|||||||||200
1616695420000|2021-03-25 18:03:40|6520|6512|6518|6511|6520|6512|6518|6511|100
1616695430000|2021-03-25 18:03:50|6515|6505|6517|6506|6517|6506|6515|6505|0
1616695440000|2021-03-25 18:04:00||6508||6509||6509||6508|200
1616695450000|2021-03-25 18:04:10||6508||6504||6508||6504|0
1616695460000|2021-03-25 18:04:20|6516|6502|6510|6501|6516|6502|6510|6501|100
1616695470000|2021-03-25 18:04:30|6507|6500|6507|6498|6507|6504|6507|6497|600
1616695480000|2021-03-25 18:04:40|6506|6497|6507|6497|6507|6497|6506|6497|100
1616695500000|2021-03-25 18:05:00|6506|6499|6506|6497|6506|6499|6503|6497|100
1616695520000|2021-03-25 18:05:20|6501|6493|6501|6492|6505|6499|6501|6492|1499
1616695530000|2021-03-25 18:05:30|6500||6500||6500||6500||400
1616695540000|2021-03-25 18:05:40|6501|6495|6516|6505|6516|6506|6501|6493|1523
1616695550000|2021-03-25 18:05:50|6514|6509|6519|6506|6519|6509|6514|6506|100
1616695560000|2021-03-25 18:06:00|6518|6510|6519|6508|6519|6511|6518|6507|0
1616695570000|2021-03-25 18:06:10|6518||6519||6519||6518||0
1616695580000|2021-03-25 18:06:20||6509||6509||6509||6509|0
1616695590000|2021-03-25 18:06:30|6520|6510|6535|6525|6535|6525|6520|6510|600
1616695600000|2021-03-25 18:06:40|6533|6524|6535|6526|6537|6526|6533|6524|300
1616695610000|2021-03-25 18:06:50|6536|6530|6537|6526|6543|6530|6536|6526|0
1616695620000|2021-03-25 18:07:00|6542|6532|6538|6529|6542|6532|6537|6527|0
1616695630000|2021-03-25 18:07:10|6539|6521|6534|6523|6539|6523|6530|6521|400
1616695640000|2021-03-25 18:07:20||6524||6524||6524||6524|0
1616695660000|2021-03-25 18:07:40||6523||6523||6523||6523|0
1616695670000|2021-03-25 18:07:50|6532|6520|6529|6517|6532|6520|6526|6514|0
1616695680000|2021-03-25 18:08:00||6518||6518||6518||6517|100
1616695690000|2021-03-25 18:08:10||6519||6519||6519||6519|0
1616695700000|2021-03-25 18:08:20||6518||6518||6518||6518|100
1616695710000|2021-03-25 18:08:30|6522|6519|6529|6518|6529|6519|6522|6518|0
1616695720000|2021-03-25 18:08:40||6519||6519||6519||6519|0
1616695730000|2021-03-25 18:08:50|6522|6518|6519|6513|6523|6518|6516|6513|400
1616695740000|2021-03-25 18:09:00|6515|6507|6519|6508|6519|6512|6515|6507|400
1616695750000|2021-03-25 18:09:10|6524|6510|6533|6520|6533|6520|6524|6510|1450
1616695760000|2021-03-25 18:09:20|6530|6519|6526|6513|6530|6519|6526|6513|0
1616695800000|2021-03-25 18:10:00|6525|6514|6515|6503|6525|6514|6515|6503|500
1616695810000|2021-03-25 18:10:10|6514|6504|6514|6504|6514|6505|6514|6504|100
1616695820000|2021-03-25 18:10:20|6523|6505|6525|6516|6525|6516|6523|6505|714
1616695830000|2021-03-25 18:10:30||6517||6516||6519||6516|0
1616695840000|2021-03-25 18:10:40||6517||6516||6517||6516|100
1616695850000|2021-03-25 18:10:50|6532|6517|6534|6524|6534|6525|6532|6517|300
1616695860000|2021-03-25 18:11:00|6532|6518|6527|6517|6532|6518|6527|6517|712
1616695870000|2021-03-25 18:11:10|6526|6518|6528|6519|6528|6519|6526|6517|0
1616695880000|2021-03-25 18:11:20|6530||6530||6530||6530||100
1616695890000|2021-03-25 18:11:30|6529||6529||6529||6529||0
1616695910000|2021-03-25 18:11:50|6528|6513|6527|6519|6528|6519|6527|6513|200
1616695920000|2021-03-25 18:12:00|6529|6520|6535|6523|6535|6524|6529|6519|200
1616695930000|2021-03-25 18:12:10|6533|6527|6535|6521|6535|6527|6533|6520|500
1616695940000|2021-03-25 18:12:20|6540|6522|6539|6530|6544|6530|6539|6522|100
1616695950000|2021-03-25 18:12:30|6540|6531|6540|6532|6540|6532|6540|6530|200
1616695960000|2021-03-25 18:12:40|||||||||100
1616696000000|2021-03-25 18:13:20||6534||6535||6535||6534|200
1616696010000|2021-03-25 18:13:30|6542|6537|6540|6532|6542|6537|6540|6532|570
1616696040000|2021-03-25 18:14:00|6547||6544||6547||6544||100
1616696050000|2021-03-25 18:14:10|6543|6538|6550|6542|6550|6545|6543|6538|554
1616696060000|2021-03-25 18:14:20|6552|6541|6552|6542|6552|6542|6552|6540|0
1616696070000|2021-03-25 18:14:30|6550||6550||6550||6550||0
1616696080000|2021-03-25 18:14:40|||||||||250
1616696100000|2021-03-25 18:15:00|6556|6548|6565|6552|6566|6552|6552|6548|200
1616696110000|2021-03-25 18:15:10|6564|6549|6560|6547|6564|6549|6560|6544|100
1616696120000|2021-03-25 18:15:20|6558|6551|6554|6546|6558|6552|6552|6546|200
1616696130000|2021-03-25 18:15:30|6552|6547|6554|6546|6554|6547|6552|6546|100
1616696140000|2021-03-25 18:15:40|6552|6547|6552|6547|6554|6547|6552|6547|100
1616696150000|2021-03-25 18:15:50||6546||6546||6546||6546|0
1616696160000|2021-03-25 18:16:00||6547||6546||6547||6546|0
1616696170000|2021-03-25 18:16:10|6554|6547|6564|6552|6565|6552|6554|6547|300
1616696180000|2021-03-25 18:16:20|6561||6561||6565||6561||0
1616696190000|2021-03-25 18:16:30||6553||6553||6553||6552|0
1616696200000|2021-03-25 18:16:40|6565|6554|6574|6564|6574|6564|6565|6554|100
1616696210000|2021-03-25 18:16:50|6580|6565|6579|6567|6580|6569|6573|6565|200
1616696220000|2021-03-25 18:17:00|6574||6574||6574||6574||0
1616696230000|2021-03-25 18:17:10|6575|6568|6579|6567|6579|6568|6575|6567|100
1616696240000|2021-03-25 18:17:20|6575||6574||6575||6574||100
1616696250000|2021-03-25 18:17:30|6571|6563|6566|6560|6571|6563|6566|6559|400
1616696260000|2021-03-25 18:17:40||6559||6559||6560||6559|100
1616696270000|2021-03-25 18:17:50|6569|6560|6574|6566|6574|6566|6566|6560|1590
1616696280000|2021-03-25 18:18:00|6575|6565|6575|6566|6575|6566|6575|6565|0
1616696300000|2021-03-25 18:18:20|6574|6565|6575|6565|6575|6565|6574|6565|150
1616696310000|2021-03-25 18:18:30||6567||6567||6567||6567|0
1616696320000|2021-03-25 18:18:40|6578|6570|6581|6572|6581|6575|6578|6570|800
1616696330000|2021-03-25 18:18:50|6582|6573|6576|6566|6582|6573|6576|6566|2300
1616696340000|2021-03-25 18:19:00|6575|6567|6572|6567|6575|6567|6572|6567|200
1616696350000|2021-03-25 18:19:10|6575|6566|6580|6570|6580|6570|6572|6566|1250
1616696360000|2021-03-25 18:19:20|6579|6569|6579|6570|6579|6570|6579|6569|0
1616696370000|2021-03-25 18:19:30||6569||6571||6571||6569|0
1616696380000|2021-03-25 18:19:40|6588|6576|6587|6577|6593|6581|6582|6576|300
1616696390000|2021-03-25 18:19:50||6576||6576||6576||6576|0
1616696400000|2021-03-25 18:20:00|6593|6582|6588|6573|6593|6585|6585|6572|100
1616696410000|2021-03-25 18:20:10|6587|6571|6586|6573|6587|6575|6582|6571|0
1616696420000|2021-03-25 18:20:20|6585|6572|6585|6572|6585|6573|6585|6572|150
1616696430000|2021-03-25 18:20:30|6579|6567|6579|6568|6579|6568|6579|6567|400
1616696440000|2021-03-25 18:20:40|6583|6569|6583|6572|6583|6572|6582|6569|0
1616696450000|2021-03-25 18:20:50|6578|6566|6578|6565|6578|6570|6578|6565|100
1616696460000|2021-03-25 18:21:00|6579|6570|6580|6566|6583|6570|6579|6566|0
1616696470000|2021-03-25 18:21:10||6567||6567||6567||6567|100
1616696480000|2021-03-25 18:21:20|6577||6577||6577||6577||0
1616696490000|2021-03-25 18:21:30|6576||6576||6576||6576||0
1616696500000|2021-03-25 18:21:40|6570|6565|6571|6560|6571|6565|6568|6560|100
1616696510000|2021-03-25 18:21:50|6570|6557|6569|6556|6570|6561|6569|6556|0
1616696520000|2021-03-25 18:22:00|6568|6560|6567|6557|6568|6560|6567|6555|0
1616696530000|2021-03-25 18:22:10|6566|6553|6562|6553|6566|6554|6562|6553|750
1616696540000|2021-03-25 18:22:20|6563|6554|6573|6562|6574|6562|6563|6553|1200
1616696550000|2021-03-25 18:22:30|6576|6564|6580|6564|6580|6564|6576|6564|0
1616696560000|2021-03-25 18:22:40|6577|6565|6577|6569|6580|6570|6575|6565|200
1616696570000|2021-03-25 18:22:50|6573|6565|6573|6565|6573|6565|6573|6565|100
1616696590000|2021-03-25 18:23:10|6572|6563|6571|6561|6572|6563|6569|6561|100
1616696600000|2021-03-25 18:23:20|6572|6557|6567|6556|6572|6557|6567|6556|200
1616696610000|2021-03-25 18:23:30|6566||6564||6566||6564||0
1616696620000|2021-03-25 18:23:40|6569|6557|6574|6558|6575|6560|6569|6557|100
1616696630000|2021-03-25 18:23:50||6559||6561||6561||6559|0
1616696640000|2021-03-25 18:24:00|6575|6563|6576|6563|6576|6563|6574|6563|0
1616696650000|2021-03-25 18:24:10||6564||6564||6564||6564|100
1616696660000|2021-03-25 18:24:20|6575||6574||6576||6574||100
1616696680000|2021-03-25 18:24:40||6565||6565||6565||6565|0
1616696690000|2021-03-25 18:24:50|6576|6566|6576|6567|6576|6571|6574|6566|600
1616696700000|2021-03-25 18:25:00|6577|6568|6577|6568|6581|6571|6577|6564|500
1616696720000|2021-03-25 18:25:20|6576|6569|6577|6569|6577|6569|6576|6569|400
1616696730000|2021-03-25 18:25:30|6576||6577||6577||6576||0
1616696750000|2021-03-25 18:25:50|6576||6576||6576||6576||0
1616696760000|2021-03-25 18:26:00|6577|6572|6577|6570|6577|6572|6577|6569|300
1616696780000|2021-03-25 18:26:20|||||||||300
1616696790000|2021-03-25 18:26:30|6575|6572|6577|6572|6577|6574|6575|6570|400
1616696800000|2021-03-25 18:26:40|6576|6569|6575|6567|6576|6569|6575|6563|100
1616696810000|2021-03-25 18:26:50|6571|6565|6570|6563|6573|6565|6570|6563|100
1616696820000|2021-03-25 18:27:00|6567|6559|6567|6559|6569|6559|6567|6559|0
1616696830000|2021-03-25 18:27:10|6566|6555|6558|6549|6566|6558|6557|6549|200
1616696840000|2021-03-25 18:27:20|6557|6542|6551|6537|6557|6543|6549|6537|100
1616696850000|2021-03-25 18:27:30||6542||6542||6543||6542|0
1616696860000|2021-03-25 18:27:40|6552|6543|6551|6546|6552|6549|6551|6543|1264
1616696870000|2021-03-25 18:27:50|6549|6542|6561|6550|6561|6551|6547|6542|341
1616696880000|2021-03-25 18:28:00|6563|6552|6559|6546|6563|6552|6559|6546|100
1616696890000|2021-03-25 18:28:10||6550||6546||6550||6546|100
1616696900000|2021-03-25 18:28:20|6561|6550|6563|6553|6567|6553|6558|6550|0
1616696910000|2021-03-25 18:28:30|6562|6554|6560|6547|6562|6554|6559|6547|100
1616696920000|2021-03-25 18:28:40|6558||6554||6558||6554||0
1616696930000|2021-03-25 18:28:50|6553|6542|6552|6541|6553|6544|6552|6541|200
1616696940000|2021-03-25 18:29:00|6551|6542|6545|6537|6551|6542|6545|6536|100
1616696950000|2021-03-25 18:29:10||6536||6539||6539||6536|100
1616696960000|2021-03-25 18:29:20|6541|6538|6540|6532|6541|6538|6540|6531|0
1616696970000|2021-03-25 18:29:30|||||||||250
1616696980000|2021-03-25 18:29:40|6539|6529|6539|6528|6539|6529|6539|6528|0
1616696990000|2021-03-25 18:29:50|6536||6536||6536||6536||0
1616697000000|2021-03-25 18:30:00|6539|6531|6539|6530|6539|6531|6539|6530|850
1616697010000|2021-03-25 18:30:10|6545|6534|6543|6535|6545|6535|6543|6534|200
1616697030000|2021-03-25 18:30:30|6542|6530|6536|6529|6542|6530|6536|6529|100
1616697040000|2021-03-25 18:30:40|6535|6523|6535|6524|6535|6524|6535|6523|100
1616697050000|2021-03-25 18:30:50|6536|6526|6541|6527|6541|6533|6536|6526|100
1616697060000|2021-03-25 18:31:00|6537||6535||6537||6535||0
1616697070000|2021-03-25 18:31:10|6540||6540||6540||6540||0
1616697090000|2021-03-25 18:31:30|6539||6534||6539||6534||0
1616697100000|2021-03-25 18:31:40|6538|6530|6537|6530|6538|6530|6537|6530|700
1616697110000|2021-03-25 18:31:50||6531||6531||6531||6531|0
1616697120000|2021-03-25 18:32:00|6544|6532|6544|6535|6545|6535|6544|6532|200
1616697130000|2021-03-25 18:32:10|||||||||123
1616697150000|2021-03-25 18:32:30|6539|6533|6538|6527|6540|6533|6538|6527|418
1616697160000|2021-03-25 18:32:40||6528||6528||6528||6527|0
1616697170000|2021-03-25 18:32:50||6527||6528||6528||6527|100
1616697180000|2021-03-25 18:33:00||6529||6529||6529||6529|100
1616697190000|2021-03-25 18:33:10|6540|6530|6548|6534|6548|6539|6540|6530|903
1616697200000|2021-03-25 18:33:20|6544||6544||6544||6544||0
1616697210000|2021-03-25 18:33:30|6542||6543||6543||6542||0
1616697220000|2021-03-25 18:33:40|||||||||100
1616697240000|2021-03-25 18:34:00||6535||6534||6535||6534|0
1616697250000|2021-03-25 18:34:10||6535||6534||6535||6534|0
1616697270000|2021-03-25 18:34:30|6544|6537|6542|6532|6544|6540|6539|6531|1400
1616697280000|2021-03-25 18:34:40|6541|6533|6541|6533|6542|6533|6541|6533|0
1616697290000|2021-03-25 18:34:50|6542|6530|6540|6530|6542|6530|6540|6530|3028
1616697300000|2021-03-25 18:35:00|6536|6532|6529|6515|6536|6532|6529|6515|601
1616697310000|2021-03-25 18:35:10|6532|6517|6532|6525|6532|6525|6531|6517|850
1616697320000|2021-03-25 18:35:20|6536|6526|6536|6526|6536|6527|6536|6526|0
1616697330000|2021-03-25 18:35:30||6527||6527||6527||6527|0
1616697340000|2021-03-25 18:35:40|6542|6532|6555|6547|6559|6549|6542|6532|201
1616697350000|2021-03-25 18:35:50||6544||6543||6547||6543|0
1616697360000|2021-03-25 18:36:00|6554|6547|6548|6539|6555|6547|6548|6537|600
1616697370000|2021-03-25 18:36:10||6536||6536||6536||6536|0
1616697380000|2021-03-25 18:36:20|6549|6539|6562|6550|6562|6550|6549|6539|1400
1616697390000|2021-03-25 18:36:30|6557||6555||6557||6555||1160
1616697400000|2021-03-25 18:36:40|6554|6546|6563|6556|6563|6556|6554|6546|1420
1616697410000|2021-03-25 18:36:50|6565|6555|6557|6544|6565|6555|6557|6544|400
1616697420000|2021-03-25 18:37:00|6561|6547|6559|6543|6561|6547|6559|6543|0
1616697430000|2021-03-25 18:37:10|6561|6544|6558|6546|6562|6548|6558|6543|200
1616697440000|2021-03-25 18:37:20|6557|6543|6559|6544|6559|6544|6555|6543|300
1616697450000|2021-03-25 18:37:30|6558|6543|6559|6546|6559|6546|6558|6543|100
1616697460000|2021-03-25 18:37:40|6563|6552|6565|6552|6565|6554|6558|6547|100
1616697470000|2021-03-25 18:37:50||6553||6553||6553||6553|0
1616697480000|2021-03-25 18:38:00|6572|6554|6577|6565|6577|6566|6568|6554|100
1616697490000|2021-03-25 18:38:10|6576||6577||6577||6576||0
1616697500000|2021-03-25 18:38:20|6576||6576||6576||6576||0
1616697520000|2021-03-25 18:38:40|6575||6573||6575||6573||200
1616697530000|2021-03-25 18:38:50|6569|6561|6569|6559|6569|6561|6569|6559|100
1616697540000|2021-03-25 18:39:00|6571|6560|6572|6564|6572|6564|6571|6560|1247
1616697550000|2021-03-25 18:39:10||6565||6565||6565||6565|100
1616697590000|2021-03-25 18:39:50|6571||6571||6571||6571||0
1616697600000|2021-03-25 18:40:00|6570|6561|6571|6563|6571|6565|6567|6561|500
1616697610000|2021-03-25 18:40:10|6576|6564|6577|6568|6577|6571|6575|6563|200
1616697620000|2021-03-25 18:40:20||6569||6569||6569||6569|300
1616697640000|2021-03-25 18:40:40|6576|6561|6576|6562|6576|6563|6569|6561|687
1616697650000|2021-03-25 18:40:50|6575|6561|6576|6562|6577|6562|6575|6560|0
1616697660000|2021-03-25 18:41:00|6577|6563|6577|6568|6577|6568|6575|6563|200
1616697670000|2021-03-25 18:41:10||6572||6570||6573||6568|2000
1616697690000|2021-03-25 18:41:30|6574|6564|6576|6565|6577|6565|6574|6564|300
1616697700000|2021-03-25 18:41:40|6574|6564|6574|6564|6574|6564|6574|6561|200
1616697720000|2021-03-25 18:42:00||6563||6563||6563||6563|100
1616697750000|2021-03-25 18:42:30||6564||6564||6564||6564|100
1616697760000|2021-03-25 18:42:40|6569|6563|6574|6566|6574|6566|6569|6563|400
1616697780000|2021-03-25 18:43:00|6576|6567|6577|6572|6577|6572|6576|6567|1050
1616697790000|2021-03-25 18:43:10||6570||6570||6570||6570|0
1616697810000|2021-03-25 18:43:30|6574|6567|6577|6567|6577|6567|6573|6567|400
1616697840000|2021-03-25 18:44:00||6568||6574||6574||6568|2000
1616697850000|2021-03-25 18:44:10||6572||6572||6572||6572|200
1616697870000|2021-03-25 18:44:30|6576|6567|6574|6566|6576|6567|6574|6566|100
1616697880000|2021-03-25 18:44:40||6567||6566||6567||6566|0
1616697900000|2021-03-25 18:45:00|6576|6567|6576|6570|6576|6571|6576|6567|419
1616697910000|2021-03-25 18:45:10||6571||6573||6573||6571|200
1616697930000|2021-03-25 18:45:30|6575|6570|6574|6566|6575|6570|6573|6566|705
1616697940000|2021-03-25 18:45:40|6575|6567|6576|6568|6576|6570|6575|6567|200
1616697980000|2021-03-25 18:46:20||6567||6568||6568||6567|0
1616698000000|2021-03-25 18:46:40||6569||6569||6569||6569|100
1616698010000|2021-03-25 18:46:50|6577|6572|6577|6572|6577|6572|6577|6571|300
1616698020000|2021-03-25 18:47:00|6576||6576||6576||6576||400
1616698030000|2021-03-25 18:47:10|6577|6573|6577|6574|6577|6575|6577|6573|1200
1616698040000|2021-03-25 18:47:20|6580|6575|6588|6583|6588|6583|6577|6574|6143
1616698050000|2021-03-25 18:47:30|6593|6584|6585|6581|6593|6585|6585|6580|800
1616698060000|2021-03-25 18:47:40|6586|6583|6589|6581|6589|6583|6586|6581|100
1616698080000|2021-03-25 18:48:00|6596|6583|6599|6592|6599|6592|6594|6583|3400
1616698090000|2021-03-25 18:48:10||6593||6594||6594||6593|0
1616698100000|2021-03-25 18:48:20|6598|6591|6597|6590|6598|6591|6594|6588|688
1616698130000|2021-03-25 18:48:50|6594|6588|6587|6576|6594|6588|6587|6574|800
1616698140000|2021-03-25 18:49:00|6588|6578|6593|6585|6594|6585|6588|6578|500
1616698150000|2021-03-25 18:49:10||6586||6587||6587||6586|292
1616698160000|2021-03-25 18:49:20|6590|6586|6578|6564|6590|6586|6578|6564|400
1616698170000|2021-03-25 18:49:30|6577|6565|6575|6564|6577|6565|6575|6564|0
1616698180000|2021-03-25 18:49:40|6574|6560|6574|6564|6574|6564|6574|6560|0
1616698190000|2021-03-25 18:49:50||6565||6564||6565||6562|0
1616698200000|2021-03-25 18:50:00|6578|6565|6582|6571|6584|6572|6578|6565|700
1616698210000|2021-03-25 18:50:10|6577|6569|6577|6565|6577|6569|6577|6565|300
1616698220000|2021-03-25 18:50:20|6576|6564|6571|6561|6576|6565|6569|6561|800
1616698230000|2021-03-25 18:50:30|6569||6569||6569||6569||300
1616698240000|2021-03-25 18:50:40|6568|6557|6568|6557|6568|6557|6568|6557|100
1616698250000|2021-03-25 18:50:50|6567||6567||6567||6567||100
1616698260000|2021-03-25 18:51:00||6559||6557||6559||6557|200
1616698300000|2021-03-25 18:51:40|6566||6566||6566||6566||0
1616698310000|2021-03-25 18:51:50|6564||6564||6564||6564||100
1616698320000|2021-03-25 18:52:00|6566|6558|6566|6558|6566|6562|6566|6558|281
1616698330000|2021-03-25 18:52:10|6567|6559|6573|6568|6573|6568|6567|6559|700
1616698340000|2021-03-25 18:52:20|6582||6582||6582||6579||675
1616698350000|2021-03-25 18:52:30||6569||6572||6574||6569|0
1616698370000|2021-03-25 18:52:50|6581|6574|6593|6584|6593|6584|6581|6574|900
1616698390000|2021-03-25 18:53:10|6588|6580|6582|6576|6588|6580|6582|6576|719
1616698400000|2021-03-25 18:53:20|6581|6572|6581|6571|6581|6572|6581|6571|100
1616698410000|2021-03-25 18:53:30|6578|6565|6574|6566|6578|6566|6574|6564|100
1616698420000|2021-03-25 18:53:40|||||||||100
1616698440000|2021-03-25 18:54:00|6576|6570|6581|6576|6585|6576|6576|6570|865
1616698470000|2021-03-25 18:54:30|6586|6578|6584|6578|6586|6578|6584|6578|200
1616698480000|2021-03-25 18:54:40|6586||6584||6586||6584||0
1616698490000|2021-03-25 18:54:50|6587||6586||6587||6585||0
1616698500000|2021-03-25 18:55:00|6587||6586||6587||6586||100
1616698510000|2021-03-25 18:55:10|6585|6573|6581|6573|6585|6573|6580|6573|1000
1616698520000|2021-03-25 18:55:20|6579|6570|6576|6570|6579|6571|6576|6570|100
1616698530000|2021-03-25 18:55:30||6571||6571||6571||6571|100
1616698540000|2021-03-25 18:55:40|6574|6570|6568|6560|6574|6570|6568|6560|200
1616698550000|2021-03-25 18:55:50|6567|6553|6574|6566|6574|6566|6563|6553|900
1616698560000|2021-03-25 18:56:00|6573|6570|6579|6572|6579|6572|6572|6570|100
1616698580000|2021-03-25 18:56:20|6575|6570|6574|6567|6575|6570|6572|6567|438
1616698590000|2021-03-25 18:56:30|6575|6569|6578|6571|6579|6571|6575|6569|100
1616698600000|2021-03-25 18:56:40|6577||6577||6577||6577||0
1616698610000|2021-03-25 18:56:50|6578|6572|6578|6572|6578|6572|6578|6572|100
1616698620000|2021-03-25 18:57:00|6579|6575|6589|6581|6593|6585|6579|6572|400
1616698630000|2021-03-25 18:57:10|6588||6588||6588||6588||0
1616698640000|2021-03-25 18:57:20|6587||6587||6587||6587||100
1616698680000|2021-03-25 18:58:00|6588|6584|6593|6584|6593|6584|6588|6584|200
1616698700000|2021-03-25 18:58:20|6592|6585|6593|6587|6593|6588|6592|6584|0
1616698710000|2021-03-25 18:58:30|6592|6588|6593|6588|6593|6588|6592|6588|0
1616698720000|2021-03-25 18:58:40|6589|6587|6588|6582|6589|6587|6587|6582|600
1616698740000|2021-03-25 18:59:00|6591|6585|6599|6594|6601|6596|6591|6585|10722
1616698750000|2021-03-25 18:59:10|6597|6595|6597|6591|6597|6595|6597|6591|363
1616698780000|2021-03-25 18:59:40||6594||6594||6594||6594|0
1616698790000|2021-03-25 18:59:50|6593|6591|6597|6589|6597|6591|6591|6588|400
1616698800000|2021-03-25 19:00:00|6599|6593|6599|6594|6599|6594|6599|6590|500
1616698810000|2021-03-25 19:00:10|6597|6595|6597|6591|6597|6595|6597|6591|1220
1616698850000|2021-03-25 19:00:50|6599|6594|6599|6594|6602|6596|6599|6594|600
1616698860000|2021-03-25 19:01:00|6598|6591|6596|6591|6598|6592|6596|6591|627
1616698870000|2021-03-25 19:01:10|6595|6589|6594|6589|6595|6589|6593|6589|0
1616698880000|2021-03-25 19:01:20|6592|6588|6594|6589|6594|6589|6592|6585|400
1616698890000|2021-03-25 19:01:30|6593|6585|6594|6585|6594|6588|6593|6585|100
1616698900000|2021-03-25 19:01:40|6590|6583|6579|6569|6590|6583|6579|6569|1300
1616698910000|2021-03-25 19:01:50|6578|6564|6574|6565|6578|6567|6574|6564|300
1616698920000|2021-03-25 19:02:00||6566||6565||6566||6565|0
1616698930000|2021-03-25 19:02:10|||||||||100
1616698940000|2021-03-25 19:02:20||6566||6565||6566||6565|0
1616698970000|2021-03-25 19:02:50|6573|6567|6573|6567|6573|6567|6573|6567|100
1616698980000|2021-03-25 19:03:00||6569||6569||6569||6569|0
1616698990000|2021-03-25 19:03:10|6574|6570|6574|6572|6574|6572|6573|6569|1300
1616699000000|2021-03-25 19:03:20|6575|6573|6575|6566|6582|6574|6574|6562|1483
1616699010000|2021-03-25 19:03:30|6574|6563|6574|6566|6574|6566|6574|6563|0
1616699040000|2021-03-25 19:04:00|6580|6567|6580|6572|6580|6572|6580|6567|100
1616699050000|2021-03-25 19:04:10|6577|6570|6573|6566|6577|6570|6573|6566|200
1616699060000|2021-03-25 19:04:20|6571|6563|6568|6561|6571|6563|6568|6560|400
1616699070000|2021-03-25 19:04:30|6567|6559|6568|6563|6568|6565|6567|6559|300
1616699080000|2021-03-25 19:04:40|6571|6566|6571|6566|6571|6566|6571|6566|0
1616699090000|2021-03-25 19:04:50|6573|6567|6580|6573|6580|6573|6573|6567|300
1616699110000|2021-03-25 19:05:10|6586|6574|6586|6578|6586|6579|6586|6574|0
1616699120000|2021-03-25 19:05:20|6584|6579|6586|6578|6586|6579|6584|6578|100
1616699140000|2021-03-25 19:05:40|6585|6576|6584|6576|6585|6578|6584|6576|0
1616699150000|2021-03-25 19:05:50|6585||6585||6585||6585||100
1616699160000|2021-03-25 19:06:00||6580||6580||6580||6580|0
1616699170000|2021-03-25 19:06:10|6583|6577|6577|6569|6583|6577|6572|6562|900
1616699180000|2021-03-25 19:06:20|6576||6577||6577||6576||0
1616699210000|2021-03-25 19:06:50|6573|6566|6572|6566|6573|6566|6572|6566|100
1616699230000|2021-03-25 19:07:10|6571|6567|6572|6566|6572|6567|6569|6566|100
1616699240000|2021-03-25 19:07:20|||||||||100
1616699250000|2021-03-25 19:07:30|6569|6562|6567|6562|6569|6562|6567|6562|601
1616699260000|2021-03-25 19:07:40|6569|6564|6572|6566|6572|6566|6569|6564|600
1616699290000|2021-03-25 19:08:10|6571||6572||6572||6571||0
1616699300000|2021-03-25 19:08:20|6571||6571||6571||6570||0
1616699310000|2021-03-25 19:08:30|6570|6563|6567|6563|6570|6563|6567|6563|290
1616699320000|2021-03-25 19:08:40|6565|6560|6566|6561|6566|6561|6565|6560|300
1616699330000|2021-03-25 19:08:50|6567|6562|6573|6566|6575|6566|6567|6562|400
1616699340000|2021-03-25 19:09:00|||||||||100
1616699390000|2021-03-25 19:09:50|6571||6571||6571||6571||100
1616699400000|2021-03-25 19:10:00|6570||6571||6571||6570||100
1616699430000|2021-03-25 19:10:30|6573|6567|6570|6566|6573|6570|6570|6566|400
1616699450000|2021-03-25 19:10:50|||||||||100
1616699460000|2021-03-25 19:11:00|6573|6568|6573|6567|6573|6568|6573|6567|1128
1616699490000|2021-03-25 19:11:30|6572||6572||6572||6572||300
1616699530000|2021-03-25 19:12:10|6570|6565|6570|6566|6570|6567|6568|6565|100
1616699540000|2021-03-25 19:12:20|6572|6565|6570|6566|6572|6567|6570|6565|300
1616699550000|2021-03-25 19:12:30|6572|6568|6579|6572|6579|6572|6572|6568|600
1616699560000|2021-03-25 19:12:40|6586|6574|6586|6577|6586|6578|6586|6574|200
1616699570000|2021-03-25 19:12:50|6582|6578|6586|6578|6586|6578|6582|6578|100
1616699580000|2021-03-25 19:13:00|6582||6582||6582||6582||0
1616699590000|2021-03-25 19:13:10|6584|6580|6584|6580|6584|6581|6584|6579|400
1616699600000|2021-03-25 19:13:20||6581||6580||6581||6580|188
1616699610000|2021-03-25 19:13:30|6586|6581|6590|6583|6593|6583|6586|6581|500
1616699640000|2021-03-25 19:14:00|6587|6579|6585|6577|6587|6579|6584|6577|300
1616699650000|2021-03-25 19:14:10|6584|6573|6585|6574|6585|6576|6580|6570|100
1616699660000|2021-03-25 19:14:20|6584|6576|6584|6576|6584|6578|6584|6576|0
1616699690000|2021-03-25 19:14:50|6583|6573|6582|6573|6584|6575|6582|6573|0
1616699700000|2021-03-25 19:15:00|6584|6575|6590|6581|6590|6581|6584|6573|100
1616699710000|2021-03-25 19:15:10|6595|6582|6594|6587|6596|6587|6593|6582|200
1616699730000|2021-03-25 19:15:30|6592||6592||6592||6592||100
1616699760000|2021-03-25 19:16:00|6591|6584|6587|6581|6592|6584|6587|6576|900
1616699770000|2021-03-25 19:16:10|6589|6579|6587|6582|6589|6582|6587|6579|0
1616699780000|2021-03-25 19:16:20|6589|6584|6592|6586|6592|6586|6589|6583|200
1616699800000|2021-03-25 19:16:40|||||||||200
1616699830000|2021-03-25 19:17:10|6594|6587|6597|6594|6597|6594|6594|6587|600
1616699840000|2021-03-25 19:17:20|6599|6595|6596|6591|6602|6596|6596|6591|200
1616699870000|2021-03-25 19:17:50|||||||||100
1616699890000|2021-03-25 19:18:10|6597|6593|6596|6591|6598|6594|6596|6591|200
1616699900000|2021-03-25 19:18:20|6595||6596||6596||6595||300
1616699940000|2021-03-25 19:19:00|6595||6596||6596||6595||100
1616699960000|2021-03-25 19:19:20|6595|6592|6596|6593|6596|6593|6595|6592|900
1616699970000|2021-03-25 19:19:30|||||||||100
1616699990000|2021-03-25 19:19:50|||||||||100
1616700000000|2021-03-25 19:20:00||6594||6594||6594||6594|200
1616700010000|2021-03-25 19:20:10|6598|6595|6605|6600|6605|6600|6598|6595|600
1616700020000|2021-03-25 19:20:20||6602||6602||6603||6602|0
1616700030000|2021-03-25 19:20:30|6608|6603|6606|6602|6612|6606|6606|6602|1000
1616700050000|2021-03-25 19:20:50|6605|6600|6606|6602|6606|6602|6602|6600|1100
1616700060000|2021-03-25 19:21:00|6610|6603|6615|6606|6615|6606|6610|6603|500
1616700070000|2021-03-25 19:21:10|6614||6611||6614||6611||0
1616700080000|2021-03-25 19:21:20||6607||6606||6607||6606|400
1616700090000|2021-03-25 19:21:30|6612|6608|6619|6611|6619|6611|6612|6608|0
1616700100000|2021-03-25 19:21:40|6617|6612|6617|6611|6617|6612|6617|6611|0
1616700120000|2021-03-25 19:22:00|6616||6616||6616||6616||100
1616700130000|2021-03-25 19:22:10||6612||6612||6612||6612|100
1616700140000|2021-03-25 19:22:20|6617|6614|6617|6615|6617|6616|6616|6614|2100
1616700150000|2021-03-25 19:22:30|6616|6614|6619|6614|6619|6614|6613|6608|1157
1616700160000|2021-03-25 19:22:40|6623||6621||6623||6621||0
1616700170000|2021-03-25 19:22:50|6622||6618||6622||6618||0
1616700180000|2021-03-25 19:23:00|6617||6617||6617||6617||200
1616700190000|2021-03-25 19:23:10|6622|6615|6622|6620|6622|6620|6622|6615|500
1616700210000|2021-03-25 19:23:30|6621|6618|6616|6611|6621|6618|6616|6609|1100
1616700220000|2021-03-25 19:23:40|6617|6609|6617|6612|6617|6612|6617|6609|200
1616700230000|2021-03-25 19:23:50||6611||6611||6611||6611|100
1616700240000|2021-03-25 19:24:00|6619|6612|6622|6615|6622|6615|6619|6612|400
1616700260000|2021-03-25 19:24:20||6617||6616||6619||6616|0
1616700270000|2021-03-25 19:24:30|6621||6620||6621||6620||0
1616700280000|2021-03-25 19:24:40|6619||6618||6619||6618||700
1616700290000|2021-03-25 19:24:50|6619|6617|6619|6617|6619|6617|6619|6617|484
1616700300000|2021-03-25 19:25:00|6620|6618|6620|6618|6620|6618|6620|6618|400
1616700310000|2021-03-25 19:25:10|6619|6617|6618|6613|6619|6617|6618|6613|1200
1616700320000|2021-03-25 19:25:20|6619|6614|6620|6615|6620|6615|6619|6613|0
1616700340000|2021-03-25 19:25:40|6619||6619||6620||6619||700
1616700350000|2021-03-25 19:25:50|6620|6616|6620|6615|6620|6616|6620|6615|0
1616700370000|2021-03-25 19:26:10||6616||6617||6617||6616|0
1616700380000|2021-03-25 19:26:20||6618||6618||6618||6618|100
1616700390000|2021-03-25 19:26:30|6622|6619|6623|6619|6625|6621|6622|6618|1390
1616700400000|2021-03-25 19:26:40||6620||6620||6620||6620|0
1616700410000|2021-03-25 19:26:50|6625|6622|6625|6622|6625|6622|6625|6622|100
1616700420000|2021-03-25 19:27:00||6623||6622||6623||6622|0
1616700430000|2021-03-25 19:27:10|6627|6623|6632|6625|6632|6625|6627|6623|902
1616700440000|2021-03-25 19:27:20|6631|6623|6630|6623|6631|6623|6627|6623|1040
1616700480000|2021-03-25 19:28:00|||||||||100
1616700490000|2021-03-25 19:28:10|6629||6628||6629||6628||200
1616700500000|2021-03-25 19:28:20|6627|6624|6626|6622|6627|6624|6623|6622|1500
1616700510000|2021-03-25 19:28:30|6627||6626||6627||6625||600
1616700520000|2021-03-25 19:28:40|6627|6624|6628|6625|6628|6625|6627|6624|800
1616700530000|2021-03-25 19:28:50|6630|6626|6630|6626|6630|6626|6630|6626|0
1616700550000|2021-03-25 19:29:10|6632|6628|6632|6629|6632|6629|6632|6628|800
1616700560000|2021-03-25 19:29:20|6633|6631|6632|6628|6633|6632|6630|6628|2661
1616700570000|2021-03-25 19:29:30|6633||6633||6633||6633||200
1616700600000|2021-03-25 19:30:00|||||||||100
1616700610000|2021-03-25 19:30:10|6632|6629|6629|6624|6632|6629|6626|6624|3700
1616700620000|2021-03-25 19:30:20|6630|6625|6633|6631|6633|6632|6630|6625|4021
1616700630000|2021-03-25 19:30:30|6632|6632|6632|6628|6632|6632|6630|6626|3255
1616700640000|2021-03-25 19:30:40|6631|6626|6625|6620|6632|6626|6623|6616|2282
1616700650000|2021-03-25 19:30:50|6626|6622|6630|6621|6631|6623|6626|6620|300
1616700660000|2021-03-25 19:31:00|6631|6622|6630|6622|6631|6622|6630|6622|0
1616700670000|2021-03-25 19:31:10||6623||6623||6623||6623|200
1616700680000|2021-03-25 19:31:20|6629||6629||6629||6628||300
1616700700000|2021-03-25 19:31:40|||||||||300
1616700710000|2021-03-25 19:31:50|||||||||100
1616700720000|2021-03-25 19:32:00|6631|6626|6633|6627|6633|6627|6631|6626|300
1616700730000|2021-03-25 19:32:10|||||||||100
1616700740000|2021-03-25 19:32:20||6628||6628||6628||6628|0
1616700750000|2021-03-25 19:32:30||6629||6630||6630||6629|100
1616700760000|2021-03-25 19:32:40|||||||||200
1616700770000|2021-03-25 19:32:50|||||||||100
1616700780000|2021-03-25 19:33:00|6632|6628|6628|6622|6632|6628|6628|6622|1700
1616700790000|2021-03-25 19:33:10|6629|6626|6629|6625|6629|6627|6628|6625|1500
1616700800000|2021-03-25 19:33:20|||||||||300
1616700810000|2021-03-25 19:33:30|||||||||188
1616700830000|2021-03-25 19:33:50|||||||||100
1616700840000|2021-03-25 19:34:00|||||||||100
1616700850000|2021-03-25 19:34:10|6632|6627|6632|6628|6632|6628|6632|6627|900
1616700860000|2021-03-25 19:34:20|||||||||200
1616700870000|2021-03-25 19:34:30|||||||||100
1616700880000|2021-03-25 19:34:40|6629|6626|6629|6626|6629|6626|6629|6626|200
1616700890000|2021-03-25 19:34:50|||||||||100
1616700900000|2021-03-25 19:35:00||6627||6627||6627||6627|100
1616700910000|2021-03-25 19:35:10|6628|6626|6629|6627|6629|6627|6627|6626|1200
1616700920000|2021-03-25 19:35:20|6628|6628|6625|6620|6629|6628|6624|6620|1520
1616700930000|2021-03-25 19:35:30|6624|6618|6623|6618|6625|6618|6623|6618|0
1616700940000|2021-03-25 19:35:40|6622|6617|6621|6618|6622|6619|6621|6617|500
1616700950000|2021-03-25 19:35:50|6620|6616|6620|6616|6620|6617|6619|6616|300
1616700960000|2021-03-25 19:36:00|6621|6617|6630|6625|6632|6625|6620|6616|3700
1616700970000|2021-03-25 19:36:10|||||||||300
1616700980000|2021-03-25 19:36:20|6632|6626|6633|6628|6633|6630|6630|6626|300
1616700990000|2021-03-25 19:36:30||6629||6628||6632||6628|1700
1616701010000|2021-03-25 19:36:50||6629||6628||6629||6628|200
1616701020000|2021-03-25 19:37:00|||||||||100
1616701040000|2021-03-25 19:37:20||6629||6630||6630||6628|300
1616701050000|2021-03-25 19:37:30||6631||6630||6631||6630|600
1616701060000|2021-03-25 19:37:40|6634|6631|6633|6631|6634|6632|6632|6631|4057
1616701070000|2021-03-25 19:37:50|6634|6630|6633|6630|6634|6630|6633|6630|800
1616701080000|2021-03-25 19:38:00|6634|6631|6633|6632|6634|6632|6633|6631|300
1616701090000|2021-03-25 19:38:10|6634||6633||6634||6633||900
1616701100000|2021-03-25 19:38:20|6634|6633|6634|6632|6634|6633|6633|6632|316
1616701110000|2021-03-25 19:38:30|6636|6633|6640|6635|6640|6635|6636|6633|100
1616701130000|2021-03-25 19:38:50|6639|6634|6635|6632|6640|6634|6635|6632|1902
1616701140000|2021-03-25 19:39:00|6633|6631|6635|6632|6635|6632|6633|6631|200
1616701150000|2021-03-25 19:39:10||6631||6632||6632||6631|100
1616701160000|2021-03-25 19:39:20|6634||6634||6634||6634||100
1616701170000|2021-03-25 19:39:30|6633|6631|6633|6630|6634|6631|6630|6629|700
1616701190000|2021-03-25 19:39:50|6632||6632||6632||6632||300
1616701200000|2021-03-25 19:40:00|6633|6631|6639|6634|6639|6634|6633|6631|1400
1616701210000|2021-03-25 19:40:10|||||||||100
1616701240000|2021-03-25 19:40:40|6640|6636|6649|6641|6649|6641|6640|6636|600
1616701250000|2021-03-25 19:40:50|6648|6642|6649|6643|6649|6643|6648|6642|105
1616701260000|2021-03-25 19:41:00|6648||6648||6648||6648||0
1616701270000|2021-03-25 19:41:10|6647|6646|6648|6643|6648|6646|6646|6643|800
1616701280000|2021-03-25 19:41:20|6649|6645|6666|6657|6667|6657|6649|6645|1644
1616701290000|2021-03-25 19:41:30|6665|6658|6665|6658|6665|6658|6665|6658|0
1616701300000|2021-03-25 19:41:40|6664|6657|6658|6655|6664|6657|6658|6654|1100
1616701320000|2021-03-25 19:42:00|6657|6651|6653|6650|6657|6652|6653|6649|1000
1616701330000|2021-03-25 19:42:10|6652|6649|6648|6645|6652|6649|6648|6645|100
1616701340000|2021-03-25 19:42:20|6647|6642|6647|6642|6647|6642|6647|6641|100
1616701350000|2021-03-25 19:42:30|6646|6641|6646|6641|6646|6641|6646|6641|0
1616701360000|2021-03-25 19:42:40|6645|6638|6643|6638|6645|6638|6643|6638|400
1616701370000|2021-03-25 19:42:50|6642||6642||6642||6642||0
1616701380000|2021-03-25 19:43:00|6640|6636|6638|6634|6640|6636|6638|6634|200
1616701400000|2021-03-25 19:43:20||6636||6634||6636||6632|300
1616701410000|2021-03-25 19:43:30|6639|6636|6643|6638|6643|6638|6638|6634|797
1616701420000|2021-03-25 19:43:40|6646|6636|6641|6636|6648|6636|6641|6636|500
1616701430000|2021-03-25 19:43:50|6640||6640||6640||6640||100
1616701440000|2021-03-25 19:44:00|6638|6634|6635|6631|6638|6634|6635|6631|400
1616701450000|2021-03-25 19:44:10|6634||6633||6634||6633||100
1616701460000|2021-03-25 19:44:20|||||||||400
1616701470000|2021-03-25 19:44:30|6634|6632|6635|6631|6636|6633|6634|6631|700
1616701490000|2021-03-25 19:44:50|6636|6633|6636|6632|6636|6633|6636|6631|700
1616701500000|2021-03-25 19:45:00|6635|6634|6645|6638|6650|6638|6635|6634|1170
1616701510000|2021-03-25 19:45:10|6644||6644||6644||6644||0
1616701520000|2021-03-25 19:45:20|||||||||300
1616701540000|2021-03-25 19:45:40|||||||||100
1616701550000|2021-03-25 19:45:50|6645|6639|6650|6644|6650|6644|6645|6639|700
1616701570000|2021-03-25 19:46:10|6645||6649||6650||6645||300
1616701580000|2021-03-25 19:46:20|||||||||200
1616701590000|2021-03-25 19:46:30|6647|6641|6641|6633|6647|6641|6640|6633|1300
1616701600000|2021-03-25 19:46:40|6640||6639||6640||6639||0
1616701610000|2021-03-25 19:46:50|6638|6634|6638|6635|6639|6635|6638|6634|100
1616701620000|2021-03-25 19:47:00|6637|6634|6637|6634|6638|6634|6637|6634|300
1616701630000|2021-03-25 19:47:10|6638|6635|6644|6637|6644|6637|6638|6635|400
1616701640000|2021-03-25 19:47:20||6638||6641||6641||6638|1200
1616701660000|2021-03-25 19:47:40|||||||||161
1616701670000|2021-03-25 19:47:50|6643|6642|6644|6640|6644|6642|6641|6639|1027
1616701680000|2021-03-25 19:48:00|6643|6639|6641|6636|6643|6639|6641|6636|300
1616701690000|2021-03-25 19:48:10|6640||6641||6641||6640||0
1616701700000|2021-03-25 19:48:20|6640|6637|6644|6641|6648|6642|6640|6637|4451
1616701710000|2021-03-25 19:48:30|6642|6638|6642|6637|6642|6638|6642|6637|200
1616701720000|2021-03-25 19:48:40|6644|6638|6644|6639|6644|6639|6644|6638|1100
1616701730000|2021-03-25 19:48:50|6648|6641|6644|6641|6648|6641|6644|6641|400
1616701740000|2021-03-25 19:49:00|6643|6642|6641|6637|6645|6642|6640|6634|700
1616701750000|2021-03-25 19:49:10|6640|6632|6638|6632|6640|6632|6638|6632|300
1616701760000|2021-03-25 19:49:20|6639|6633|6644|6640|6648|6641|6639|6633|1400
1616701770000|2021-03-25 19:49:30|6643|6637|6643|6637|6643|6637|6643|6637|100
1616701780000|2021-03-25 19:49:40|6642|6635|6640|6635|6642|6635|6640|6635|0
1616701790000|2021-03-25 19:49:50|6638|6634|6638|6629|6639|6634|6635|6629|300
1616701800000|2021-03-25 19:50:00|6639|6632|6644|6638|6648|6639|6639|6632|10150
1616701810000|2021-03-25 19:50:10|6643|6637|6642|6635|6644|6638|6639|6635|1336
1616701820000|2021-03-25 19:50:20|6641|6636|6639|6633|6641|6636|6638|6633|579
1616701830000|2021-03-25 19:50:30|6637|6632|6639|6634|6639|6636|6636|6632|900
1616701840000|2021-03-25 19:50:40|6638|6633|6634|6627|6638|6634|6632|6626|400
1616701850000|2021-03-25 19:50:50|6632|6626|6626|6622|6633|6629|6626|6622|2088
1616701860000|2021-03-25 19:51:00|6624|6620|6622|6616|6624|6620|6621|6616|200
1616701870000|2021-03-25 19:51:10|6621||6622||6622||6621||200
1616701880000|2021-03-25 19:51:20|6621|6617|6630|6627|6634|6630|6621|6617|4238
1616701890000|2021-03-25 19:51:30|6634||6632||6634||6632||900
1616701900000|2021-03-25 19:51:40||6628||6628||6628||6628|100
1616701910000|2021-03-25 19:51:50|6631|6627|6629|6626|6631|6628|6628|6626|2175
1616701920000|2021-03-25 19:52:00||6627||6627||6627||6627|200
1616701930000|2021-03-25 19:52:10|6630|6628|6629|6625|6634|6630|6629|6625|3922
1616701940000|2021-03-25 19:52:20||6626||6626||6626||6626|100
1616701960000|2021-03-25 19:52:40|6628|6625|6628|6625|6628|6625|6627|6625|900
1616701970000|2021-03-25 19:52:50|6627||6628||6628||6627||100
1616701980000|2021-03-25 19:53:00|6629|6626|6629|6625|6629|6627|6629|6625|1800
1616701990000|2021-03-25 19:53:10||6626||6626||6626||6625|0
1616702000000|2021-03-25 19:53:20|6628|6625|6629|6624|6629|6625|6626|6624|400
1616702010000|2021-03-25 19:53:30|6628|6625|6626|6624|6628|6626|6626|6624|1750
1616702020000|2021-03-25 19:53:40|6625|6623|6624|6619|6625|6623|6624|6619|500
1616702030000|2021-03-25 19:53:50|6623||6623||6623||6623||100
1616702040000|2021-03-25 19:54:00|6621|6618|6621|6618|6621|6620|6619|6618|1900
1616702050000|2021-03-25 19:54:10|6620|6617|6619|6616|6620|6617|6619|6616|1180
1616702060000|2021-03-25 19:54:20||6617||6616||6617||6616|300
1616702070000|2021-03-25 19:54:30|6618|6617|6617|6611|6618|6617|6617|6610|994
1616702080000|2021-03-25 19:54:40|6615|6609|6610|6608|6615|6609|6610|6608|1120
1616702090000|2021-03-25 19:54:50|6609|6605|6607|6603|6611|6610|6607|6603|4356
1616702100000|2021-03-25 19:55:00|6605|6605|6603|6600|6605|6605|6602|6600|1900
1616702110000|2021-03-25 19:55:10|6602|6599|6600|6597|6602|6599|6600|6597|1161
1616702120000|2021-03-25 19:55:20|6598|6595|6593|6589|6598|6595|6593|6589|2065
1616702130000|2021-03-25 19:55:30||6590||6589||6590||6589|200
1616702140000|2021-03-25 19:55:40|6594|6590|6596|6592|6597|6594|6594|6589|2766
1616702150000|2021-03-25 19:55:50||6593||6593||6593||6593|100
1616702160000|2021-03-25 19:56:00|6597|6594|6598|6594|6599|6597|6597|6594|2400
1616702170000|2021-03-25 19:56:10|6597|6592|6596|6591|6599|6597|6594|6589|4300
1616702180000|2021-03-25 19:56:20|6597|6592|6599|6597|6599|6598|6597|6592|4236
1616702190000|2021-03-25 19:56:30|6598|6596|6593|6591|6598|6596|6593|6591|2158
1616702200000|2021-03-25 19:56:40|6594||6594||6594||6594||300
1616702210000|2021-03-25 19:56:50|6595|6592|6595|6593|6595|6593|6595|6592|1280
1616702220000|2021-03-25 19:57:00|6594|6592|6595|6590|6595|6593|6591|6589|1598
1616702230000|2021-03-25 19:57:10|6594|6589|6593|6589|6594|6589|6593|6589|600
1616702240000|2021-03-25 19:57:20|6592|6587|6595|6593|6597|6595|6591|6587|3312
1616702250000|2021-03-25 19:57:30|6596|6594|6595|6593|6596|6594|6595|6593|1375
1616702260000|2021-03-25 19:57:40|6596|6594|6596|6594|6596|6595|6595|6593|700
1616702270000|2021-03-25 19:57:50|6595|6595|6596|6595|6596|6595|6595|6594|2311
1616702280000|2021-03-25 19:58:00|6595|6594|6600|6599|6600|6599|6595|6594|4825
1616702290000|2021-03-25 19:58:10|6599|6598|6595|6592|6599|6598|6593|6591|4673
1616702300000|2021-03-25 19:58:20||6593||6593||6593||6593|829
1616702310000|2021-03-25 19:58:30|6594|6592|6593|6591|6594|6592|6593|6591|1582
1616702320000|2021-03-25 19:58:40|6594|6592|6599|6598|6599|6598|6594|6592|4601
1616702330000|2021-03-25 19:58:50|6602|6599|6602|6599|6607|6605|6599|6598|3023
1616702340000|2021-03-25 19:59:00|6603|6600|6602|6599|6604|6602|6602|6599|2524
1616702350000|2021-03-25 19:59:10|6600|6600|6602|6600|6602|6600|6600|6600|1766
1616702360000|2021-03-25 19:59:20|6607|6601|6600|6599|6607|6602|6600|6595|2666
1616702370000|2021-03-25 19:59:30|6599|6597|6597|6595|6599|6597|6597|6595|2566
1616702380000|2021-03-25 19:59:40|6596|6594|6594|6592|6596|6594|6593|6592|3110
1616702390000|2021-03-25 19:59:50|6593|6593|6590|6588|6593|6593|6589|6588|4863
1616765400000|2021-03-26 13:30:00|6827|6687|6705|6611|6827|6687|6699|6610|11795
1616765410000|2021-03-26 13:30:10|6704|6612|6702|6648|6704|6651|6702|6611|0
1616765420000|2021-03-26 13:30:20|6701|6643|6699|6649|6701|6649|6699|6643|0
1616765430000|2021-03-26 13:30:30|6698||6693||6698||6693||200
1616765440000|2021-03-26 13:30:40|6692|6650|6686|6650|6692|6650|6686|6650|527
1616765450000|2021-03-26 13:30:50|6685|6651|6715|6694|6715|6699|6684|6651|2884
1616765460000|2021-03-26 13:31:00|6714|6695|6742|6696|6750|6705|6714|6695|500
1616765470000|2021-03-26 13:31:10||6697||6703||6703||6697|100
1616765480000|2021-03-26 13:31:20||6701||6717||6718||6701|223
1616765490000|2021-03-26 13:31:30|6741|6713|6713|6692|6741|6713|6713|6692|1107
1616765500000|2021-03-26 13:31:40|6712|6666|6709|6654|6712|6668|6709|6654|300
1616765510000|2021-03-26 13:31:50|6710|6658|6709|6657|6710|6658|6709|6657|0
1616765520000|2021-03-26 13:32:00|6708||6708||6708||6708||177
1616765530000|2021-03-26 13:32:10|6707|6665|6706|6665|6707|6665|6706|6665|0
1616765550000|2021-03-26 13:32:30|6704|6657|6687|6649|6704|6665|6672|6646|800
1616765560000|2021-03-26 13:32:40|6686||6684||6686||6684||0
1616765570000|2021-03-26 13:32:50|6683|6648|6665|6622|6683|6649|6664|6618|300
1616765580000|2021-03-26 13:33:00|6660|6623|6663|6637|6665|6663|6660|6623|2308
1616765590000|2021-03-26 13:33:10|6664|6642|6658|6636|6664|6655|6648|6632|1062
1616765600000|2021-03-26 13:33:20|6657|6635|6649|6630|6657|6635|6635|6625|871
1616765610000|2021-03-26 13:33:30|6648||6647||6648||6647||200
1616765620000|2021-03-26 13:33:40|6646|6625|6636|6619|6646|6625|6634|6618|400
1616765630000|2021-03-26 13:33:50|6632|6618|6647|6622|6647|6633|6623|6610|1656
1616765640000|2021-03-26 13:34:00|6646|6610|6643|6616|6646|6616|6623|6610|400
1616765650000|2021-03-26 13:34:10|6642||6644||6644||6642||0
1616765660000|2021-03-26 13:34:20|6642|6618|6642|6618|6642|6618|6642|6618|200
1616765670000|2021-03-26 13:34:30|6643|6616|6643|6616|6643|6618|6643|6616|0
1616765680000|2021-03-26 13:34:40|6639||6641||6641||6639||200
1616765690000|2021-03-26 13:34:50|6643|6617|6643|6617|6643|6617|6643|6617|0
1616765700000|2021-03-26 13:35:00|6641|6622|6641|6622|6641|6622|6640|6622|0
1616765710000|2021-03-26 13:35:10|6640|6623|6631|6616|6640|6623|6631|6610|300
1616765730000|2021-03-26 13:35:30|6626|6611|6630|6610|6630|6611|6626|6610|0
1616765740000|2021-03-26 13:35:40|6623|6606|6631|6617|6631|6624|6615|6604|3875
1616765750000|2021-03-26 13:35:50|6630|6618|6627|6616|6630|6618|6624|6612|100
1616765760000|2021-03-26 13:36:00|6626|6612|6623|6608|6627|6613|6623|6608|200
1616765770000|2021-03-26 13:36:10|6625|6605|6611|6599|6625|6605|6611|6599|1500
1616765780000|2021-03-26 13:36:20|6605|6592|6591|6572|6605|6592|6591|6565|6757
1616765790000|2021-03-26 13:36:30|6587|6573|6591|6577|6591|6577|6587|6573|700
1616765800000|2021-03-26 13:36:40|6594|6579|6602|6580|6604|6597|6592|6579|1977
1616765810000|2021-03-26 13:36:50|6601|6579|6597|6567|6601|6579|6576|6560|400
1616765820000|2021-03-26 13:37:00|6596|6572|6593|6574|6596|6574|6593|6572|200
1616765830000|2021-03-26 13:37:10|6592|6579|6592|6580|6593|6581|6592|6579|100
1616765840000|2021-03-26 13:37:20||6581||6581||6581||6581|0
1616765850000|2021-03-26 13:37:30|6593|6580|6638|6601|6641|6603|6593|6580|3600
1616765860000|2021-03-26 13:37:40|6634||6634||6634||6634||151
1616765870000|2021-03-26 13:37:50|6628|6584|6615|6593|6628|6593|6602|6584|500
1616765880000|2021-03-26 13:38:00|6613|6594|6613|6594|6613|6595|6613|6594|0
1616765890000|2021-03-26 13:38:10|6612|6599|6608|6593|6613|6602|6598|6593|1400
1616765900000|2021-03-26 13:38:20|6605|6594|6608|6593|6608|6594|6605|6590|200
1616765910000|2021-03-26 13:38:30|||||||||200
1616765920000|2021-03-26 13:38:40|6605|6585|6642|6610|6658|6612|6605|6585|2035
1616765930000|2021-03-26 13:38:50||6611||6611||6611||6611|100
1616765960000|2021-03-26 13:39:20||6612||6612||6612||6612|200
1616765970000|2021-03-26 13:39:30|6641|6613|6641|6619|6642|6619|6641|6612|500
1616765980000|2021-03-26 13:39:40|6642|6621|6670|6643|6679|6654|6642|6621|700
1616765990000|2021-03-26 13:39:50|6667|6640|6643|6611|6667|6640|6643|6611|1300
1616766000000|2021-03-26 13:40:00|6642|6618|6636|6624|6657|6633|6636|6618|800
1616766010000|2021-03-26 13:40:10||6622||6621||6622||6619|0
1616766020000|2021-03-26 13:40:20|6638|6622|6660|6633|6661|6634|6637|6622|1094
1616766030000|2021-03-26 13:40:30|6661|6635|6661|6644|6661|6644|6660|6635|100
1616766040000|2021-03-26 13:40:40|6660|6646|6660|6646|6661|6646|6660|6646|0
1616766050000|2021-03-26 13:40:50|6661|6648|6690|6657|6690|6657|6661|6648|500
1616766060000|2021-03-26 13:41:00|6700||6700||6700||6700||100
1616766070000|2021-03-26 13:41:10||6658||6658||6658||6658|100
1616766100000|2021-03-26 13:41:40||6657||6659||6659||6657|0
1616766110000|2021-03-26 13:41:50|6699|6657|6699|6660|6699|6662|6699|6657|0
1616766120000|2021-03-26 13:42:00|6691|6657|6690|6657|6691|6657|6689|6657|100
1616766130000|2021-03-26 13:42:10|6688|6650|6666|6637|6688|6650|6666|6637|600
1616766140000|2021-03-26 13:42:20|6677|6642|6665|6641|6677|6642|6665|6641|0
1616766150000|2021-03-26 13:42:30|6661|6642|6659|6645|6661|6645|6659|6642|500
1616766160000|2021-03-26 13:42:40|6665|6643|6689|6657|6689|6657|6665|6643|2587
1616766170000|2021-03-26 13:42:50|6681|6659|6681|6659|6681|6659|6681|6658|0
1616766180000|2021-03-26 13:43:00|6680|6660|6680|6659|6680|6662|6680|6659|400
1616766190000|2021-03-26 13:43:10|6689||6689||6689||6689||0
1616766200000|2021-03-26 13:43:20|6688|6665|6689|6665|6689|6665|6688|6665|0
1616766220000|2021-03-26 13:43:40|6688|6658|6673|6651|6688|6658|6667|6650|800
1616766230000|2021-03-26 13:43:50|6672||6671||6673||6671||100
1616766250000|2021-03-26 13:44:10||6652||6652||6652||6651|0
1616766260000|2021-03-26 13:44:20|6664|6651|6698|6667|6700|6667|6664|6651|796
1616766270000|2021-03-26 13:44:30|6697|6665|6700|6669|6700|6669|6697|6665|0
1616766280000|2021-03-26 13:44:40||6668||6668||6668||6668|0
1616766290000|2021-03-26 13:44:50|6699|6670|6699|6669|6700|6670|6699|6669|0
1616766300000|2021-03-26 13:45:00|6700|6671|6718|6686|6729|6698|6699|6671|207
1616766310000|2021-03-26 13:45:10|6717|6690|6717|6690|6717|6690|6717|6689|100
1616766320000|2021-03-26 13:45:20|6716|6691|6716|6691|6716|6691|6716|6691|0
1616766330000|2021-03-26 13:45:30||6692||6690||6692||6690|0
1616766350000|2021-03-26 13:45:50|6715|6700|6717|6700|6717|6700|6715|6700|0
1616766370000|2021-03-26 13:46:10|6716||6717||6717||6716||0
1616766380000|2021-03-26 13:46:20|6716||6717||6717||6716||1300
1616766390000|2021-03-26 13:46:30|6705|6687|6700|6679|6705|6687|6690|6671|1644
1616766400000|2021-03-26 13:46:40|6699|6680|6699|6679|6700|6680|6698|6679|290
1616766410000|2021-03-26 13:46:50|6698||6699||6699||6698||0
1616766420000|2021-03-26 13:47:00||6680||6685||6685||6680|590
1616766440000|2021-03-26 13:47:20||6687||6687||6687||6687|0
1616766450000|2021-03-26 13:47:30|6698|6682|6697|6679|6698|6682|6695|6679|500
1616766460000|2021-03-26 13:47:40|6696|6666|6693|6666|6696|6666|6687|6666|0
1616766470000|2021-03-26 13:47:50|6692||6692||6692||6692||0
1616766480000|2021-03-26 13:48:00|6690|6667|6690|6674|6690|6674|6690|6667|100
1616766490000|2021-03-26 13:48:10|6689||6689||6689||6689||0
1616766500000|2021-03-26 13:48:20|6687|6677|6697|6684|6697|6684|6687|6677|494
1616766510000|2021-03-26 13:48:30|6699|6685|6724|6697|6731|6703|6699|6685|500
1616766520000|2021-03-26 13:48:40|6723|6699|6736|6699|6736|6702|6723|6698|300
1616766530000|2021-03-26 13:48:50|6735|6700|6734|6698|6735|6700|6734|6698|0
1616766540000|2021-03-26 13:49:00|6724|6699|6724|6704|6724|6705|6724|6699|0
1616766550000|2021-03-26 13:49:10|6739|6703|6739|6715|6739|6715|6739|6703|0
1616766560000|2021-03-26 13:49:20|6738|6704|6710|6695|6738|6704|6709|6695|1588
1616766570000|2021-03-26 13:49:30|6709|6690|6699|6682|6709|6690|6699|6681|1097
1616766600000|2021-03-26 13:50:00|6698|6675|6696|6675|6698|6675|6688|6675|500
1616766610000|2021-03-26 13:50:10|6695||6695||6695||6695||0
1616766620000|2021-03-26 13:50:20|6694||6694||6694||6694||0
1616766640000|2021-03-26 13:50:40|6693|6667|6690|6668|6693|6669|6690|6667|800
1616766650000|2021-03-26 13:50:50|6684|6667|6674|6655|6684|6667|6674|6654|100
1616766660000|2021-03-26 13:51:00|6673|6650|6665|6640|6673|6650|6664|6640|500
1616766670000|2021-03-26 13:51:10|6664|6642|6664|6648|6665|6648|6664|6642|950
1616766680000|2021-03-26 13:51:20|6671|6650|6686|6657|6687|6662|6671|6650|2446
1616766690000|2021-03-26 13:51:30|6687|6668|6687|6668|6687|6668|6687|6668|0
1616766700000|2021-03-26 13:51:40||6669||6669||6669||6669|100
1616766710000|2021-03-26 13:51:50|||||||||770
1616766720000|2021-03-26 13:52:00||6668||6669||6669||6668|0
1616766730000|2021-03-26 13:52:10||6671||6673||6673||6671|0
1616766740000|2021-03-26 13:52:20|6686|6668|6683|6655|6686|6668|6683|6655|200
1616766750000|2021-03-26 13:52:30|6682|6654|6671|6649|6682|6654|6671|6649|0
1616766760000|2021-03-26 13:52:40|6670|6646|6670|6646|6670|6646|6670|6646|0
1616766770000|2021-03-26 13:52:50|6669|6650|6669|6650|6669|6650|6668|6640|680
1616766780000|2021-03-26 13:53:00||6651||6651||6651||6651|0
1616766800000|2021-03-26 13:53:20|6666|6640|6656|6640|6666|6640|6656|6640|100
1616766810000|2021-03-26 13:53:30|6657||6657||6657||6657||100
1616766820000|2021-03-26 13:53:40|6649|6633|6647|6626|6649|6633|6646|6625|1613
1616766830000|2021-03-26 13:53:50|6646|6629|6645|6625|6647|6629|6645|6625|100
1616766840000|2021-03-26 13:54:00|6644|6613|6640|6613|6644|6613|6640|6613|0
1616766850000|2021-03-26 13:54:10|6639|6616|6639|6625|6639|6631|6638|6616|427
1616766860000|2021-03-26 13:54:20||6628||6629||6629||6628|0
1616766870000|2021-03-26 13:54:30|6634|6628|6637|6620|6638|6628|6631|6620|800
1616766880000|2021-03-26 13:54:40||6622||6622||6622||6622|0
1616766890000|2021-03-26 13:54:50||6623||6620||6623||6620|200
1616766900000|2021-03-26 13:55:00|6656|6627|6670|6645|6670|6645|6656|6627|663
1616766910000|2021-03-26 13:55:10||6646||6646||6646||6646|100
1616766920000|2021-03-26 13:55:20|6681|6655|6680|6663|6692|6666|6680|6655|200
1616766930000|2021-03-26 13:55:30|6671|6649|6670|6652|6675|6652|6670|6649|200
1616766940000|2021-03-26 13:55:40|6667|6647|6661|6645|6667|6647|6661|6645|100
1616766960000|2021-03-26 13:56:00|6662|6647|6672|6649|6676|6662|6662|6647|1007
1616766970000|2021-03-26 13:56:10|6670|6648|6670|6648|6670|6650|6670|6648|100
1616766980000|2021-03-26 13:56:20|||||||||100
1616766990000|2021-03-26 13:56:30||6660||6660||6660||6660|100
1616767000000|2021-03-26 13:56:40|||||||||100
1616767010000|2021-03-26 13:56:50|6672|6665|6672|6660|6672|6665|6672|6660|300
1616767020000|2021-03-26 13:57:00|6666|6648|6664|6645|6666|6648|6664|6645|200
1616767040000|2021-03-26 13:57:20||6640||6641||6641||6640|0
1616767050000|2021-03-26 13:57:30||6646||6646||6646||6646|0
1616767060000|2021-03-26 13:57:40|6671|6647|6670|6654|6672|6654|6670|6647|100
1616767070000|2021-03-26 13:57:50|6669|6655|6676|6647|6678|6655|6669|6647|1400
1616767090000|2021-03-26 13:58:10||6651||6652||6652||6651|0
1616767100000|2021-03-26 13:58:20||6651||6651||6652||6651|0
1616767110000|2021-03-26 13:58:30|6675||6673||6675||6673||100
1616767120000|2021-03-26 13:58:40|6671||6671||6671||6671||100
1616767130000|2021-03-26 13:58:50|6661|6640|6648|6613|6661|6640|6638|6613|1300
1616767140000|2021-03-26 13:59:00|6647||6643||6647||6643||100
1616767150000|2021-03-26 13:59:10|6642|6614|6638|6616|6642|6618|6636|6613|100
1616767160000|2021-03-26 13:59:20|6637|6618|6636|6618|6637|6618|6636|6613|100
1616767170000|2021-03-26 13:59:30|6635|6613|6634|6613|6635|6618|6634|6613|400
1616767180000|2021-03-26 13:59:40||6614||6614||6614||6614|200
1616767190000|2021-03-26 13:59:50|6635|6615|6650|6617|6650|6626|6635|6615|300
1616767200000|2021-03-26 14:00:00|6649|6618|6649|6619|6650|6619|6647|6618|100
1616767210000|2021-03-26 14:00:10|6650||6650||6650||6650||0
1616767220000|2021-03-26 14:00:20|6649||6649||6650||6649||100
1616767230000|2021-03-26 14:00:30|6650|6623|6649|6624|6650|6624|6649|6623|200
1616767240000|2021-03-26 14:00:40|6650|6626|6664|6641|6664|6641|6650|6626|400
1616767250000|2021-03-26 14:00:50|6663|6642|6664|6641|6664|6642|6663|6641|200
1616767260000|2021-03-26 14:01:00|6678|6643|6690|6662|6690|6662|6678|6643|100
1616767270000|2021-03-26 14:01:10|6697|6664|6700|6676|6713|6700|6697|6663|10366
1616767280000|2021-03-26 14:01:20|6703|6677|6700|6681|6713|6688|6700|6677|1300
1616767290000|2021-03-26 14:01:30|6696|6677|6684|6662|6696|6677|6684|6662|100
1616767300000|2021-03-26 14:01:40|6683|6663|6676|6662|6683|6663|6676|6662|0
1616767310000|2021-03-26 14:01:50|6678|6663|6697|6690|6701|6692|6678|6663|10229
1616767320000|2021-03-26 14:02:00|6698|6693|6711|6690|6714|6694|6698|6690|700
1616767330000|2021-03-26 14:02:10|6710|6691|6717|6701|6730|6705|6710|6690|766
1616767340000|2021-03-26 14:02:20|6718|6691|6715|6691|6720|6694|6715|6691|0
1616767350000|2021-03-26 14:02:30|6714||6702||6714||6702||0
1616767360000|2021-03-26 14:02:40|6700|6690|6695|6682|6700|6690|6695|6682|900
1616767370000|2021-03-26 14:02:50|6694|6689|6700|6684|6702|6689|6694|6683|1000
1616767380000|2021-03-26 14:03:00|6702|6685|6702|6686|6702|6686|6701|6683|100
1616767390000|2021-03-26 14:03:10|6701|6685|6719|6705|6719|6705|6701|6685|6582
1616767400000|2021-03-26 14:03:20|6718|6703|6722|6705|6737|6719|6718|6703|5868
1616767410000|2021-03-26 14:03:30||6706||6706||6706||6706|0
1616767420000|2021-03-26 14:03:40|6720|6709|6719|6706|6722|6709|6719|6705|300
1616767430000|2021-03-26 14:03:50|6716|6705|6726|6704|6735|6712|6711|6703|2546
1616767440000|2021-03-26 14:04:00|6727|6705|6727|6706|6727|6706|6727|6705|100
1616767450000|2021-03-26 14:04:10|6718|6707|6734|6712|6734|6712|6718|6705|1100
1616767460000|2021-03-26 14:04:20|6731|6707|6724|6706|6731|6707|6724|6706|300
1616767470000|2021-03-26 14:04:30|6726|6707|6729|6707|6729|6707|6724|6707|0
1616767480000|2021-03-26 14:04:40|6735|6708|6747|6731|6747|6731|6735|6708|1300
1616767490000|2021-03-26 14:04:50|6745|6734|6745|6733|6747|6738|6745|6732|1387
1616767500000|2021-03-26 14:05:00||6734||6736||6736||6734|0
1616767510000|2021-03-26 14:05:10|6749|6739|6763|6752|6765|6752|6749|6739|300
1616767520000|2021-03-26 14:05:20|6765|6753|6779|6757|6779|6765|6765|6753|1898
1616767530000|2021-03-26 14:05:30|6775|6751|6780|6763|6781|6763|6769|6751|2350
1616767540000|2021-03-26 14:05:40|6773|6762|6782|6764|6782|6769|6773|6762|100
1616767550000|2021-03-26 14:05:50|6788|6768|6789|6772|6789|6772|6786|6768|500
1616767560000|2021-03-26 14:06:00|6782|6775|6792|6782|6810|6800|6782|6775|12546
1616767570000|2021-03-26 14:06:10|6787|6776|6776|6760|6787|6776|6776|6760|500
1616767580000|2021-03-26 14:06:20|6772|6759|6770|6754|6782|6769|6768|6752|12420
1616767590000|2021-03-26 14:06:30|6769|6750|6769|6753|6769|6753|6760|6750|2105
1616767600000|2021-03-26 14:06:40|6767|6752|6766|6750|6767|6752|6766|6750|500
1616767610000|2021-03-26 14:06:50|6765|6745|6753|6734|6765|6745|6750|6730|10815
1616767620000|2021-03-26 14:07:00|6754|6731|6754|6734|6754|6746|6747|6730|3304
1616767630000|2021-03-26 14:07:10|6753||6753||6753||6753||0
1616767640000|2021-03-26 14:07:20|6754|6738|6769|6754|6770|6754|6754|6738|2010
1616767650000|2021-03-26 14:07:30|6774|6755|6773|6758|6777|6769|6771|6755|1000
1616767660000|2021-03-26 14:07:40|6774|6765|6788|6772|6788|6772|6774|6765|5300
1616767670000|2021-03-26 14:07:50|6799|6777|6787|6772|6799|6778|6775|6772|2200
1616767680000|2021-03-26 14:08:00||6773||6773||6773||6772|200
1616767690000|2021-03-26 14:08:10|6786|6772|6786|6772|6813|6803|6777|6772|43528
1616767700000|2021-03-26 14:08:20|6781|6766|6765|6754|6781|6766|6765|6753|3304
1616767710000|2021-03-26 14:08:30|6770|6756|6780|6765|6780|6765|6770|6756|2942
1616767730000|2021-03-26 14:08:50|6785|6766|6789|6775|6791|6779|6785|6766|1632
1616767740000|2021-03-26 14:09:00||6774||6775||6775||6774|0
1616767750000|2021-03-26 14:09:10||6776||6777||6777||6776|200
1616767760000|2021-03-26 14:09:20||6778||6778||6778||6778|0
1616767780000|2021-03-26 14:09:40||6779||6779||6779||6779|0
1616767790000|2021-03-26 14:09:50||6778||6771||6779||6771|100
1616767800000|2021-03-26 14:10:00||6772||6772||6772||6772|0
1616767810000|2021-03-26 14:10:10||6776||6772||6776||6772|0
1616767820000|2021-03-26 14:10:20||6779||6772||6779||6771|100
1616767830000|2021-03-26 14:10:30|6791|6776|6798|6779|6812|6793|6791|6776|4099
1616767840000|2021-03-26 14:10:40|6797|6794|6795|6782|6798|6794|6794|6782|1182
1616767850000|2021-03-26 14:10:50|6794|6785|6813|6798|6813|6798|6794|6785|1043
1616767860000|2021-03-26 14:11:00|6809|6803|6815|6798|6822|6809|6809|6798|2310
1616767870000|2021-03-26 14:11:10|6814||6814||6815||6814||102
1616767880000|2021-03-26 14:11:20|6813||6812||6815||6808||0
1616767890000|2021-03-26 14:11:30|6815|6801|6812|6801|6815|6801|6812|6801|0
1616767900000|2021-03-26 14:11:40|6815|6796|6812|6796|6815|6796|6812|6796|0
1616767920000|2021-03-26 14:12:00|6815|6798|6831|6810|6834|6831|6815|6797|18910
1616767930000|2021-03-26 14:12:10|6830|6811|6828|6813|6830|6813|6828|6810|0
1616767940000|2021-03-26 14:12:20|6826|6812|6825|6813|6826|6814|6825|6811|0
1616767950000|2021-03-26 14:12:30|6822|6812|6814|6802|6822|6812|6814|6802|414
1616767960000|2021-03-26 14:12:40|||||||||400
1616767970000|2021-03-26 14:12:50|6809|6804|6811|6797|6811|6806|6800|6796|1108
1616767980000|2021-03-26 14:13:00|6814|6798|6824|6810|6824|6810|6814|6798|1134
1616767990000|2021-03-26 14:13:10|6828|6811|6832|6812|6838|6821|6828|6811|100
1616768000000|2021-03-26 14:13:20|6841|6822|6836|6816|6841|6828|6835|6816|302
1616768010000|2021-03-26 14:13:30|6835|6817|6835|6817|6835|6817|6835|6817|0
1616768020000|2021-03-26 14:13:40|6828|6816|6828|6811|6828|6817|6828|6811|190
1616768030000|2021-03-26 14:13:50||6817||6811||6817||6810|0
1616768040000|2021-03-26 14:14:00|6835|6816|6850|6834|6850|6834|6834|6816|2300
1616768050000|2021-03-26 14:14:10||6835||6834||6835||6834|0
1616768060000|2021-03-26 14:14:20|6847|6827|6844|6826|6850|6831|6824|6819|7400
1616768070000|2021-03-26 14:14:30|6846|6831|6875|6860|6875|6869|6845|6831|5279
1616768080000|2021-03-26 14:14:40|6868|6857|6871|6855|6873|6870|6867|6850|5391
1616768090000|2021-03-26 14:14:50|6865|6850|6871|6856|6871|6856|6865|6850|1102
1616768100000|2021-03-26 14:15:00|6872|6858|6888|6866|6890|6875|6872|6858|3116
1616768110000|2021-03-26 14:15:10|6879|6863|6887|6871|6887|6872|6879|6862|400
1616768120000|2021-03-26 14:15:20|6895|6877|6889|6877|6895|6877|6889|6877|300
1616768130000|2021-03-26 14:15:30|6895|6880|6880|6867|6895|6881|6880|6866|2521
1616768140000|2021-03-26 14:15:40|6879|6866|6878|6866|6879|6866|6878|6866|300
1616768150000|2021-03-26 14:15:50|6872|6853|6858|6850|6872|6853|6855|6844|2035
1616768160000|2021-03-26 14:16:00|6860|6853|6860|6851|6860|6858|6859|6850|4768
1616768170000|2021-03-26 14:16:10||6852||6850||6853||6850|385
1616768180000|2021-03-26 14:16:20|6855|6842|6860|6840|6860|6845|6855|6840|456
1616768190000|2021-03-26 14:16:30|6859|6845|6859|6838|6859|6845|6859|6836|400
1616768200000|2021-03-26 14:16:40|6858|6845|6858|6837|6858|6845|6857|6837|720
1616768210000|2021-03-26 14:16:50|6850|6835|6841|6828|6850|6835|6841|6822|300
1616768220000|2021-03-26 14:17:00|6855|6829|6851|6834|6855|6841|6841|6827|2055
1616768230000|2021-03-26 14:17:10|6850|6833|6849|6834|6850|6834|6849|6833|575
1616768240000|2021-03-26 14:17:20||6835||6835||6836||6835|0
1616768250000|2021-03-26 14:17:30|6848|6831|6844|6830|6848|6831|6840|6829|170
1616768260000|2021-03-26 14:17:40|6843|6823|6833|6812|6843|6823|6827|6812|1600
1616768270000|2021-03-26 14:17:50|6829|6813|6826|6807|6832|6813|6823|6807|1675
1616768280000|2021-03-26 14:18:00|6823|6808|6826|6810|6826|6813|6823|6808|800
1616768290000|2021-03-26 14:18:10|6825|6811|6840|6827|6841|6830|6825|6811|3063
1616768310000|2021-03-26 14:18:30|6839||6837||6839||6837||0
1616768320000|2021-03-26 14:18:40|6840|6829|6854|6835|6854|6835|6840|6829|1900
1616768330000|2021-03-26 14:18:50|6853|6824|6854|6824|6854|6824|6853|6824|0
1616768340000|2021-03-26 14:19:00|6853|6826|6854|6830|6854|6830|6852|6826|0
1616768350000|2021-03-26 14:19:10|6853|6831|6854|6834|6854|6834|6853|6831|500
1616768360000|2021-03-26 14:19:20|6853|6836|6853|6836|6853|6836|6853|6836|0
1616768370000|2021-03-26 14:19:30|6852||6853||6853||6852||0
1616768380000|2021-03-26 14:19:40|6845|6829|6849|6828|6853|6840|6839|6828|3763
1616768390000|2021-03-26 14:19:50|6848|6817|6845|6817|6849|6817|6845|6817|300
1616768400000|2021-03-26 14:20:00|6853|6819|6845|6832|6853|6832|6845|6819|100
1616768410000|2021-03-26 14:20:10|6853||6847||6853||6847||0
1616768420000|2021-03-26 14:20:20|6830|6825|6853|6829|6853|6829|6830|6825|600
1616768430000|2021-03-26 14:20:30||6837||6834||6837||6834|0
1616768440000|2021-03-26 14:20:40|6852|6831|6852|6830|6852|6831|6851|6830|2100
1616768450000|2021-03-26 14:20:50|6851|6831|6830|6812|6851|6831|6830|6812|900
1616768460000|2021-03-26 14:21:00||6813||6818||6825||6813|1174
1616768470000|2021-03-26 14:21:10||6819||6819||6819||6819|0
1616768480000|2021-03-26 14:21:20|6827|6818|6830|6818|6830|6818|6818|6814|526
1616768490000|2021-03-26 14:21:30||6819||6819||6819||6819|100
1616768510000|2021-03-26 14:21:50|6820|6816|6845|6835|6845|6835|6820|6816|2100
1616768540000|2021-03-26 14:22:20|6849|6836|6876|6860|6876|6860|6849|6836|4423
1616768550000|2021-03-26 14:22:30|6874|6854|6874|6854|6874|6854|6874|6854|0
1616768560000|2021-03-26 14:22:40||6855||6855||6855||6855|286
1616768580000|2021-03-26 14:23:00||6857||6859||6859||6857|0
1616768600000|2021-03-26 14:23:20|6873|6854|6867|6845|6873|6854|6863|6845|100
1616768610000|2021-03-26 14:23:30|6866|6850|6862|6836|6866|6850|6860|6836|0
1616768620000|2021-03-26 14:23:40|6856||6856||6856||6856||0
1616768630000|2021-03-26 14:23:50|6853||6856||6856||6853||271
1616768640000|2021-03-26 14:24:00|6858|6839|6865|6847|6865|6847|6855|6839|100
1616768650000|2021-03-26 14:24:10|6872|6858|6879|6857|6883|6858|6872|6857|0
1616768660000|2021-03-26 14:24:20|6873||6873||6873||6873||0
1616768670000|2021-03-26 14:24:30||6858||6857||6858||6857|180
1616768680000|2021-03-26 14:24:40||6859||6859||6859||6859|0
1616768690000|2021-03-26 14:24:50|6875|6866|6875|6867|6886|6868|6875|6866|200
1616768700000|2021-03-26 14:25:00|6886|6869|6875|6859|6886|6872|6873|6857|995
1616768710000|2021-03-26 14:25:10||6858||6858||6859||6858|0
1616768720000|2021-03-26 14:25:20|6888|6861|6875|6858|6888|6861|6875|6858|345
1616768730000|2021-03-26 14:25:30||6859||6858||6859||6858|0
1616768740000|2021-03-26 14:25:40|6867|6859|6875|6859|6875|6859|6867|6859|100
1616768750000|2021-03-26 14:25:50|6880|6860|6888|6861|6888|6870|6875|6860|803
1616768760000|2021-03-26 14:26:00|6879|6865|6879|6865|6888|6865|6879|6861|0
1616768770000|2021-03-26 14:26:10|6888||6879||6888||6879||100
1616768790000|2021-03-26 14:26:30|6873||6873||6873||6873||250
1616768800000|2021-03-26 14:26:40|6869|6860|6877|6856|6879|6860|6869|6855|100
1616768810000|2021-03-26 14:26:50|6867|6859|6879|6859|6879|6859|6867|6859|200
1616768820000|2021-03-26 14:27:00|6870|6860|6879|6860|6879|6860|6870|6860|0
1616768830000|2021-03-26 14:27:10|6878|6856|6879|6856|6879|6857|6869|6856|100
1616768840000|2021-03-26 14:27:20|6878|6857|6869|6859|6878|6859|6868|6856|100
1616768850000|2021-03-26 14:27:30||6858||6865||6865||6858|100
1616768860000|2021-03-26 14:27:40|6878|6866|6869|6858|6878|6868|6863|6857|952
1616768870000|2021-03-26 14:27:50|6865|6857|6864|6856|6869|6858|6864|6856|100
1616768880000|2021-03-26 14:28:00|6865|6857|6865|6857|6865|6857|6865|6857|100
1616768910000|2021-03-26 14:28:30||6858||6858||6858||6858|120
1616768920000|2021-03-26 14:28:40|6862|6857|6858|6850|6862|6857|6858|6847|375
1616768930000|2021-03-26 14:28:50|6862|6854|6862|6852|6862|6854|6858|6848|100
1616768940000|2021-03-26 14:29:00||6853||6850||6853||6850|0
1616768960000|2021-03-26 14:29:20|6861|6851|6862|6854|6862|6855|6861|6850|510
1616768970000|2021-03-26 14:29:30|6860|6855|6862|6854|6862|6856|6860|6854|700
1616768980000|2021-03-26 14:29:40|6858|6844|6861|6850|6862|6850|6858|6844|300
1616768990000|2021-03-26 14:29:50|6862||6862||6862||6862||0
1616769000000|2021-03-26 14:30:00|6860|6852|6862|6852|6862|6855|6858|6852|2368
1616769010000|2021-03-26 14:30:10|6867|6853|6862|6851|6867|6853|6857|6851|333
1616769020000|2021-03-26 14:30:20|6861|6853|6860|6851|6861|6853|6860|6851|0
1616769030000|2021-03-26 14:30:30|6859||6855||6860||6855||337
1616769040000|2021-03-26 14:30:40|6860|6853|6864|6855|6869|6855|6860|6851|300
1616769050000|2021-03-26 14:30:50|6861||6864||6864||6861||0
1616769060000|2021-03-26 14:31:00|6860|6856|6860|6851|6863|6856|6858|6851|600
1616769070000|2021-03-26 14:31:10|6856|6847|6860|6849|6860|6849|6856|6845|100
1616769090000|2021-03-26 14:31:30|6866||6860||6866||6859||284
1616769100000|2021-03-26 14:31:40|6859|6850|6860|6849|6860|6850|6859|6849|0
1616769110000|2021-03-26 14:31:50||6850||6849||6852||6849|100
1616769120000|2021-03-26 14:32:00||6852||6853||6853||6852|0
1616769130000|2021-03-26 14:32:10||6852||6854||6854||6852|0
1616769140000|2021-03-26 14:32:20||6853||6853||6853||6853|0
1616769150000|2021-03-26 14:32:30|6859|6852|6859|6846|6859|6852|6856|6846|100
1616769160000|2021-03-26 14:32:40|6856||6859||6859||6856||0
1616769170000|2021-03-26 14:32:50|6856||6859||6859||6856||0
1616769180000|2021-03-26 14:33:00||6847||6847||6848||6847|0
1616769190000|2021-03-26 14:33:10|6857|6844|6859|6844|6859|6844|6857|6844|0
1616769200000|2021-03-26 14:33:20|6857||6857||6857||6857||0
1616769210000|2021-03-26 14:33:30|6856||6856||6856||6856||0
1616769230000|2021-03-26 14:33:50|6855|6840|6855|6841|6856|6841|6850|6840|100
1616769240000|2021-03-26 14:34:00||6840||6840||6840||6838|0
1616769250000|2021-03-26 14:34:10|6849|6842|6856|6844|6856|6844|6849|6840|1055
1616769260000|2021-03-26 14:34:20||6843||6844||6844||6843|0
1616769270000|2021-03-26 14:34:30|6855|6843|6853|6843|6856|6846|6853|6843|100
1616769280000|2021-03-26 14:34:40|6851||6853||6853||6851||0
1616769290000|2021-03-26 14:34:50|6856|6847|6860|6849|6860|6855|6856|6847|2120
1616769300000|2021-03-26 14:35:00||6853||6854||6854||6853|100
1616769310000|2021-03-26 14:35:10|6865|6857|6861|6853|6865|6860|6860|6853|3965
1616769340000|2021-03-26 14:35:40|6865|6854|6861|6854|6865|6854|6861|6854|0
1616769350000|2021-03-26 14:35:50|6865|6853|6861|6853|6865|6857|6860|6853|503
1616769360000|2021-03-26 14:36:00|6865|6854|6862|6856|6865|6857|6861|6854|300
1616769370000|2021-03-26 14:36:10|6859|6857|6862|6857|6862|6857|6859|6857|2195
1616769380000|2021-03-26 14:36:20|6861|6858|6863|6860|6863|6861|6861|6858|1890
1616769390000|2021-03-26 14:36:30|6862|6854|6870|6863|6870|6864|6860|6854|2258
1616769400000|2021-03-26 14:36:40|6866|6862|6876|6867|6876|6869|6866|6855|5800
1616769410000|2021-03-26 14:36:50|6875|6863|6875|6863|6877|6868|6870|6859|4400
1616769420000|2021-03-26 14:37:00|6877|6864|6897|6885|6898|6890|6877|6864|1700
1616769430000|2021-03-26 14:37:10|6896|6883|6899|6883|6899|6884|6894|6882|400
1616769440000|2021-03-26 14:37:20|6898|6882|6878|6870|6898|6883|6878|6870|1100
1616769450000|2021-03-26 14:37:30|6875|6866|6881|6868|6881|6869|6871|6863|800
1616769460000|2021-03-26 14:37:40|6883|6867|6873|6862|6883|6867|6870|6861|2641
1616769470000|2021-03-26 14:37:50|6875|6866|6875|6864|6875|6867|6874|6864|212
1616769480000|2021-03-26 14:38:00|6874|6856|6875|6867|6875|6867|6868|6856|8111
1616769490000|2021-03-26 14:38:10|6880|6862|6875|6866|6880|6866|6875|6862|1000
1616769500000|2021-03-26 14:38:20|6870|6865|6866|6861|6870|6865|6866|6861|500
1616769510000|2021-03-26 14:38:30|6872||6867||6872||6867||0
1616769520000|2021-03-26 14:38:40|6863|6856|6867|6850|6867|6856|6863|6850|100
1616769530000|2021-03-26 14:38:50|6866|6852|6869|6852|6869|6852|6862|6852|0
1616769540000|2021-03-26 14:39:00|6861|6853|6870|6857|6870|6859|6861|6852|791
1616769550000|2021-03-26 14:39:10|6863|6855|6870|6855|6870|6862|6863|6855|1355
1616769560000|2021-03-26 14:39:20|6868|6853|6862|6847|6868|6853|6859|6847|400
1616769570000|2021-03-26 14:39:30|6861||6861||6861||6861||0
1616769580000|2021-03-26 14:39:40|6860|6844|6861|6851|6861|6851|6854|6837|1800
1616769590000|2021-03-26 14:39:50|6869|6843|6867|6849|6870|6854|6867|6843|0
1616769600000|2021-03-26 14:40:00||6850||6851||6854||6850|0
1616769610000|2021-03-26 14:40:10|6870|6852|6867|6855|6870|6855|6867|6852|500
1616769620000|2021-03-26 14:40:20|6870|6854|6870|6854|6870|6854|6870|6854|0
1616769650000|2021-03-26 14:40:50|6868|6852|6865|6847|6868|6853|6865|6847|0
1616769660000|2021-03-26 14:41:00|6859|6851|6864|6848|6864|6851|6859|6848|0
1616769670000|2021-03-26 14:41:10|6863||6864||6864||6863||116
1616769680000|2021-03-26 14:41:20|6863|6850|6864|6851|6864|6851|6862|6848|0
1616769690000|2021-03-26 14:41:30|6867|6852|6867|6851|6867|6852|6864|6851|0
1616769700000|2021-03-26 14:41:40|6866|6852|6867|6853|6867|6853|6866|6852|0
1616769710000|2021-03-26 14:41:50|6870|6854|6870|6854|6870|6854|6870|6854|0
1616769720000|2021-03-26 14:42:00|6867||6867||6867||6867||0
1616769740000|2021-03-26 14:42:20|6856|6851|6861|6851|6866|6851|6856|6851|600
1616769750000|2021-03-26 14:42:30|6860|6847|6870|6858|6870|6858|6860|6847|1500
1616769760000|2021-03-26 14:42:40|6869|6863|6865|6859|6869|6863|6865|6859|614
1616769770000|2021-03-26 14:42:50|6862|6850|6867|6853|6870|6853|6862|6850|0
1616769780000|2021-03-26 14:43:00|6860|6852|6870|6853|6870|6853|6860|6852|135
1616769800000|2021-03-26 14:43:20|6864|6854|6864|6854|6864|6854|6864|6854|0
1616769810000|2021-03-26 14:43:30|6860||6860||6860||6860||100
1616769820000|2021-03-26 14:43:40|6864||6860||6864||6860||500
1616769830000|2021-03-26 14:43:50|6869|6857|6866|6859|6870|6859|6865|6855|1280
1616769840000|2021-03-26 14:44:00|6865|6862|6870|6861|6870|6862|6865|6860|1765
1616769850000|2021-03-26 14:44:10||6862||6863||6863||6862|200
1616769860000|2021-03-26 14:44:20||6864||6863||6864||6863|100
1616769870000|2021-03-26 14:44:30||6865||6864||6865||6863|341
1616769880000|2021-03-26 14:44:40|||||||||100
1616769890000|2021-03-26 14:44:50|||||||||100
1616769900000|2021-03-26 14:45:00|||||||||200
1616769910000|2021-03-26 14:45:10|6869|6865|6865|6857|6870|6867|6865|6856|1811
1616769920000|2021-03-26 14:45:20|6862|6852|6860|6853|6870|6853|6860|6852|200
1616769930000|2021-03-26 14:45:30||6851||6851||6851||6851|0
1616769940000|2021-03-26 14:45:40|6859|6850|6869|6854|6869|6857|6859|6850|1600
1616769950000|2021-03-26 14:45:50|6870|6852|6862|6854|6870|6854|6862|6852|100
1616769960000|2021-03-26 14:46:00||6851||6851||6851||6851|0
1616769970000|2021-03-26 14:46:10||6850||6850||6851||6850|1256
1616769980000|2021-03-26 14:46:20|6861|6851|6855|6843|6861|6851|6853|6843|1133
1616769990000|2021-03-26 14:46:30|6854|6839|6849|6837|6854|6839|6849|6836|1160
1616770000000|2021-03-26 14:46:40|6844||6849||6850||6844||100
1616770010000|2021-03-26 14:46:50|6850||6850||6850||6842||0
1616770020000|2021-03-26 14:47:00|6849||6848||6850||6848||680
1616770030000|2021-03-26 14:47:10|||||||||1220
1616770040000|2021-03-26 14:47:20|6850|6838|6850|6838|6850|6838|6849|6838|0
1616770050000|2021-03-26 14:47:30|6849||6849||6850||6849||0
1616770060000|2021-03-26 14:47:40|6850||6849||6850||6849||0
1616770070000|2021-03-26 14:47:50|6850|6837|6847|6837|6850|6837|6847|6837|0
1616770080000|2021-03-26 14:48:00|6849||6846||6850||6843||2950
1616770090000|2021-03-26 14:48:10|6850|6839|6854|6845|6859|6845|6850|6837|638
1616770100000|2021-03-26 14:48:20|6860|6844|6854|6844|6860|6844|6854|6844|0
1616770110000|2021-03-26 14:48:30|6858||6853||6858||6853||0
1616770120000|2021-03-26 14:48:40||6845||6845||6846||6845|397
1616770130000|2021-03-26 14:48:50|6849|6844|6849|6844|6849|6844|6849|6844|200
1616770140000|2021-03-26 14:49:00|6853|6841|6854|6842|6856|6842|6853|6841|400
1616770150000|2021-03-26 14:49:10|6853|6841|6853|6841|6853|6841|6853|6841|100
1616770160000|2021-03-26 14:49:20|6852||6852||6852||6852||0
1616770170000|2021-03-26 14:49:30|6849||6849||6849||6849||0
1616770180000|2021-03-26 14:49:40|6847|6837|6845|6837|6849|6837|6845|6837|899
1616770190000|2021-03-26 14:49:50|6848|6838|6845|6837|6848|6838|6844|6837|8300
1616770200000|2021-03-26 14:50:00|6841|6832|6832|6823|6841|6832|6832|6823|4577
1616770210000|2021-03-26 14:50:10|6827|6821|6830|6818|6830|6821|6827|6816|1378
1616770220000|2021-03-26 14:50:20|6827|6817|6826|6813|6829|6817|6822|6807|516
1616770230000|2021-03-26 14:50:30|6824|6811|6825|6813|6825|6818|6824|6811|282
1616770240000|2021-03-26 14:50:40|||||||||3323
1616770250000|2021-03-26 14:50:50|6827|6824|6827|6816|6827|6824|6825|6815|2320
1616770260000|2021-03-26 14:51:00|6835|6817|6837|6822|6837|6822|6835|6816|300
1616770270000|2021-03-26 14:51:10|6836|6819|6835|6821|6836|6821|6835|6816|0
1616770280000|2021-03-26 14:51:20|6834|6822|6834|6822|6834|6822|6834|6822|0
1616770300000|2021-03-26 14:51:40|6835|6831|6846|6831|6847|6837|6835|6830|1524
1616770320000|2021-03-26 14:52:00|6847|6835|6847|6832|6847|6835|6847|6832|300
1616770330000|2021-03-26 14:52:10||6833||6832||6833||6832|0
1616770340000|2021-03-26 14:52:20||6831||6832||6833||6829|0
1616770350000|2021-03-26 14:52:30|6846|6829|6849|6826|6849|6830|6836|6826|400
1616770360000|2021-03-26 14:52:40|6848||6847||6848||6847||100
1616770380000|2021-03-26 14:53:00|6845|6827|6844|6826|6845|6829|6834|6822|400
1616770390000|2021-03-26 14:53:10||6827||6829||6830||6827|0
1616770400000|2021-03-26 14:53:20||6830||6832||6832||6828|0
1616770420000|2021-03-26 14:53:40|||||||||100
1616770430000|2021-03-26 14:53:50|6843||6842||6843||6841||0
1616770440000|2021-03-26 14:54:00|6838|6828|6837|6825|6838|6828|6837|6825|100
1616770450000|2021-03-26 14:54:10|6836|6822|6829|6822|6836|6822|6829|6822|100
1616770460000|2021-03-26 14:54:20|6826|6821|6821|6807|6826|6821|6821|6807|400
1616770470000|2021-03-26 14:54:30|6820||6820||6820||6820||100
1616770480000|2021-03-26 14:54:40|6817||6820||6820||6817||0
1616770490000|2021-03-26 14:54:50|6829|6811|6829|6807|6829|6811|6829|6807|100
1616770500000|2021-03-26 14:55:00|6824||6820||6824||6819||0
1616770510000|2021-03-26 14:55:10|6819||6819||6819||6819||0
1616770520000|2021-03-26 14:55:20|||||||||100
1616770530000|2021-03-26 14:55:30|6820|6818|6828|6818|6829|6818|6820|6812|300
1616770540000|2021-03-26 14:55:40|6835||6833||6835||6833||0
1616770550000|2021-03-26 14:55:50|6832|6820|6831|6812|6835|6820|6831|6812|0
1616770560000|2021-03-26 14:56:00|6826|6813|6826|6808|6826|6815|6826|6805|0
1616770570000|2021-03-26 14:56:10|6825|6807|6825|6807|6825|6807|6825|6807|0
1616770580000|2021-03-26 14:56:20|6824|6805|6823|6810|6830|6810|6817|6805|200
1616770610000|2021-03-26 14:56:50|6831|6811|6834|6811|6835|6811|6831|6810|100
1616770620000|2021-03-26 14:57:00|6832|6810|6822|6810|6832|6811|6822|6810|140
1616770630000|2021-03-26 14:57:10|6821||6822||6822||6821||0
1616770640000|2021-03-26 14:57:20|6831|6811|6831|6817|6831|6817|6831|6811|200
1616770650000|2021-03-26 14:57:30||6818||6818||6818||6818|0
1616770680000|2021-03-26 14:58:00||6817||6817||6817||6817|0
1616770710000|2021-03-26 14:58:30|||||||||200
1616770720000|2021-03-26 14:58:40|||||||||111
1616770730000|2021-03-26 14:58:50|6830||6830||6830||6830||0
1616770750000|2021-03-26 14:59:10|6831|6821|6837|6821|6837|6821|6831|6821|100
1616770770000|2021-03-26 14:59:30|6835||6833||6835||6833||100
1616770780000|2021-03-26 14:59:40|6832|6820|6833|6820|6833|6820|6832|6820|200
1616770790000|2021-03-26 14:59:50|6828||6828||6828||6828||100
1616770800000|2021-03-26 15:00:00||6814||6814||6814||6814|0
1616770810000|2021-03-26 15:00:10||6816||6815||6816||6814|0
1616770820000|2021-03-26 15:00:20||6814||6815||6815||6814|0
1616770830000|2021-03-26 15:00:30|6827|6811|6825|6811|6828|6811|6824|6811|100
1616770840000|2021-03-26 15:00:40|6824|6809|6815|6806|6824|6809|6815|6805|1328
1616770850000|2021-03-26 15:00:50||6805||6805||6805||6805|0
1616770860000|2021-03-26 15:01:00|6814|6799|6812|6798|6815|6799|6812|6798|250
1616770870000|2021-03-26 15:01:10|6810||6810||6810||6810||0
1616770880000|2021-03-26 15:01:20|6812|6799|6812|6800|6812|6800|6812|6799|0
1616770890000|2021-03-26 15:01:30|6811||6811||6811||6810||200
1616770900000|2021-03-26 15:01:40|6810||6812||6812||6808||350
1616770930000|2021-03-26 15:02:10|6817|6801|6824|6809|6824|6809|6816|6801|500
1616770940000|2021-03-26 15:02:20|6823|6810|6832|6817|6833|6817|6823|6810|200
1616770950000|2021-03-26 15:02:30||6819||6822||6822||6819|0
1616770960000|2021-03-26 15:02:40|6842||6841||6842||6841||0
1616770970000|2021-03-26 15:02:50|6845|6825|6861|6849|6861|6849|6845|6825|400
1616770980000|2021-03-26 15:03:00|6853|6844|6849|6844|6860|6844|6849|6841|300
1616770990000|2021-03-26 15:03:10|6859|6848|6852|6844|6859|6848|6852|6843|430
1616771000000|2021-03-26 15:03:20|6851|6843|6854|6838|6857|6843|6843|6837|600
1616771010000|2021-03-26 15:03:30|6853|6840|6850|6839|6853|6840|6850|6838|240
1616771020000|2021-03-26 15:03:40|6849|6840|6849|6836|6849|6844|6849|6836|500
1616771030000|2021-03-26 15:03:50|6844|6834|6844|6834|6844|6834|6844|6834|120
1616771040000|2021-03-26 15:04:00|||||||||100
1616771050000|2021-03-26 15:04:10|||||||||100
1616771060000|2021-03-26 15:04:20|6843|6829|6848|6841|6849|6841|6843|6829|3200
1616771070000|2021-03-26 15:04:30|6847|6843|6848|6841|6848|6845|6845|6841|900
1616771090000|2021-03-26 15:04:50|6859|6842|6854|6841|6859|6842|6854|6841|0
1616771100000|2021-03-26 15:05:00|6859|6836|6854|6843|6859|6843|6854|6836|0
1616771120000|2021-03-26 15:05:20|6851|6839|6852|6840|6853|6840|6851|6835|1000
1616771130000|2021-03-26 15:05:30||6842||6842||6842||6842|0
1616771150000|2021-03-26 15:05:50|6859|6843|6859|6849|6859|6849|6850|6843|600
1616771160000|2021-03-26 15:06:00|||||||||377
1616771170000|2021-03-26 15:06:10|6852|6843|6858|6846|6859|6849|6851|6841|1000
1616771180000|2021-03-26 15:06:20|6852|6843|6852|6841|6859|6846|6852|6841|100
1616771190000|2021-03-26 15:06:30|6859|6844|6854|6847|6859|6847|6854|6844|100
1616771200000|2021-03-26 15:06:40|6861|6852|6859|6847|6861|6852|6859|6845|0
1616771210000|2021-03-26 15:06:50|6853|6843|6858|6843|6859|6843|6853|6843|600
1616771220000|2021-03-26 15:07:00|6850|6838|6849|6839|6850|6839|6849|6836|200
1616771230000|2021-03-26 15:07:10|6843|6837|6843|6835|6843|6837|6843|6835|800
1616771250000|2021-03-26 15:07:30|6842|6836|6842|6836|6842|6836|6842|6836|2000
1616771260000|2021-03-26 15:07:40|6843|6839|6852|6840|6858|6843|6843|6838|2454
1616771270000|2021-03-26 15:07:50|6851|6837|6851|6837|6851|6837|6851|6837|0
1616771280000|2021-03-26 15:08:00|6850|6838|6851|6842|6857|6842|6844|6835|300
1616771290000|2021-03-26 15:08:10||6840||6839||6841||6839|0
1616771300000|2021-03-26 15:08:20|6850||6850||6850||6850||100
1616771310000|2021-03-26 15:08:30|6849||6847||6849||6847||0
1616771320000|2021-03-26 15:08:40|6846||6848||6849||6845||100
1616771330000|2021-03-26 15:08:50|6846||6847||6851||6844||0
1616771340000|2021-03-26 15:09:00|6844||6844||6850||6844||300
1616771350000|2021-03-26 15:09:10|6843|6837|6843|6837|6843|6837|6842|6836|301
1616771360000|2021-03-26 15:09:20||6836||6837||6837||6836|100
1616771370000|2021-03-26 15:09:30|6844|6838|6851|6838|6851|6838|6844|6837|0
1616771380000|2021-03-26 15:09:40|6850||6850||6850||6850||0
1616771390000|2021-03-26 15:09:50|6847||6846||6847||6846||0
1616771410000|2021-03-26 15:10:10|6845|6839|6842|6836|6845|6839|6842|6836|412
1616771420000|2021-03-26 15:10:20|6841|6835|6835|6829|6841|6835|6835|6829|2400
1616771430000|2021-03-26 15:10:30|||||||||200
1616771440000|2021-03-26 15:10:40|6830|6824|6834|6825|6835|6825|6829|6824|300
1616771450000|2021-03-26 15:10:50|6833|6822|6833|6822|6833|6822|6833|6822|300
1616771460000|2021-03-26 15:11:00|6829|6825|6842|6829|6842|6829|6828|6825|863
1616771470000|2021-03-26 15:11:10|6841||6841||6841||6841||0
1616771480000|2021-03-26 15:11:20|6840||6840||6840||6840||0
1616771500000|2021-03-26 15:11:40|6838|6824|6838|6824|6838|6824|6838|6824|0
1616771520000|2021-03-26 15:12:00|6837||6836||6837||6836||0
1616771530000|2021-03-26 15:12:10|6830|6822|6828|6819|6830|6822|6820|6819|5344
1616771540000|2021-03-26 15:12:20|6827||6827||6827||6827||0
1616771550000|2021-03-26 15:12:30|6823|6814|6816|6803|6823|6814|6815|6800|400
1616771560000|2021-03-26 15:12:40|6815|6801|6815|6803|6815|6803|6815|6801|186
1616771570000|2021-03-26 15:12:50|6814|6800|6813|6800|6814|6803|6813|6800|200
1616771580000|2021-03-26 15:13:00|6814|6803|6814|6805|6814|6805|6814|6800|258
1616771600000|2021-03-26 15:13:20|6822|6813|6822|6808|6826|6815|6822|6808|313
1616771610000|2021-03-26 15:13:30||6809||6809||6809||6809|0
1616771620000|2021-03-26 15:13:40|||||||||200
1616771630000|2021-03-26 15:13:50|6816||6817||6822||6816||800
1616771640000|2021-03-26 15:14:00|6820|6811|6821|6812|6821|6812|6817|6811|480
1616771650000|2021-03-26 15:14:10|6820|6810|6821|6812|6821|6812|6820|6810|700
1616771660000|2021-03-26 15:14:20|6820|6808|6820|6806|6820|6808|6820|6806|100
1616771690000|2021-03-26 15:14:50|6819|6805|6819|6805|6819|6806|6819|6805|0
1616771700000|2021-03-26 15:15:00|6818|6806|6817|6803|6818|6806|6817|6802|0
1616771710000|2021-03-26 15:15:10|6814|6800|6813|6800|6814|6800|6813|6800|100
1616771720000|2021-03-26 15:15:20|6810|6801|6809|6800|6810|6802|6806|6800|100
1616771730000|2021-03-26 15:15:30|||||||||200
1616771750000|2021-03-26 15:15:50|6808||6808||6808||6808||0
1616771770000|2021-03-26 15:16:10|6809|6801|6817|6807|6820|6808|6809|6801|858
1616771780000|2021-03-26 15:16:20||6804||6804||6804||6804|100
1616771800000|2021-03-26 15:16:40|6812|6808|6820|6812|6829|6812|6812|6804|400
1616771830000|2021-03-26 15:17:10|6816|6810|6831|6815|6834|6819|6816|6810|10116
1616771840000|2021-03-26 15:17:20|6829|6817|6820|6815|6829|6818|6818|6815|2128
1616771850000|2021-03-26 15:17:30||6811||6811||6811||6811|0
1616771880000|2021-03-26 15:18:00|6828|6815|6828|6813|6828|6815|6828|6813|7104
1616771890000|2021-03-26 15:18:10|6832|6814|6836|6821|6836|6821|6832|6814|100
1616771900000|2021-03-26 15:18:20|||||||||100
1616771910000|2021-03-26 15:18:30|6835|6816|6826|6813|6835|6816|6826|6813|2400
1616771920000|2021-03-26 15:18:40|6823|6814|6817|6808|6823|6814|6817|6808|200
1616771930000|2021-03-26 15:18:50|6816|6804|6811|6802|6816|6805|6808|6802|400
1616771940000|2021-03-26 15:19:00|6807|6800|6806|6800|6807|6801|6803|6800|2897
1616771950000|2021-03-26 15:19:10|6812|6801|6829|6815|6829|6815|6812|6801|10900
1616771960000|2021-03-26 15:19:20|6827|6808|6826|6810|6827|6810|6825|6806|0
1616771970000|2021-03-26 15:19:30||6813||6813||6813||6813|500
1616771980000|2021-03-26 15:19:40|6815|6807|6815|6808|6815|6808|6815|6807|1600
1616771990000|2021-03-26 15:19:50||6806||6806||6806||6805|0
1616772000000|2021-03-26 15:20:00|6823|6804|6823|6810|6827|6810|6823|6804|1500
1616772010000|2021-03-26 15:20:10|6832|6811|6839|6824|6842|6824|6832|6811|100
1616772020000|2021-03-26 15:20:20|6836|6823|6834|6816|6836|6823|6834|6816|0
1616772030000|2021-03-26 15:20:30|6833|6812|6832|6812|6833|6813|6832|6811|2240
1616772040000|2021-03-26 15:20:40|6831|6814|6826|6810|6831|6815|6825|6810|2510
1616772050000|2021-03-26 15:20:50|6822|6811|6822|6811|6822|6811|6822|6811|1755
1616772060000|2021-03-26 15:21:00|6825|6812|6834|6821|6834|6821|6825|6812|2200
1616772070000|2021-03-26 15:21:10|6827|6820|6826|6815|6827|6820|6821|6814|2863
1616772080000|2021-03-26 15:21:20|6829|6816|6841|6821|6841|6828|6829|6816|3089
1616772090000|2021-03-26 15:21:30|6838|6822|6835|6818|6838|6822|6834|6816|385
1616772100000|2021-03-26 15:21:40|6834|6819|6835|6818|6835|6819|6834|6818|2500
1616772110000|2021-03-26 15:21:50|6834|6819|6834|6819|6835|6819|6834|6819|2500
1616772120000|2021-03-26 15:22:00|6835||6832||6835||6831||117
1616772130000|2021-03-26 15:22:10|6834||6834||6834||6834||0
1616772140000|2021-03-26 15:22:20|6832|6815|6835|6823|6835|6823|6830|6815|1300
1616772150000|2021-03-26 15:22:30|6840|6824|6845|6829|6845|6829|6840|6824|100
1616772160000|2021-03-26 15:22:40|6844|6835|6844|6833|6845|6841|6842|6833|2290
1616772170000|2021-03-26 15:22:50|6842|6827|6836|6824|6842|6827|6836|6824|4000
1616772180000|2021-03-26 15:23:00|6838|6830|6845|6839|6845|6839|6838|6830|1252
1616772190000|2021-03-26 15:23:10||6840||6839||6841||6839|600
1616772200000|2021-03-26 15:23:20|6843|6833|6842|6833|6843|6833|6842|6833|710
1616772220000|2021-03-26 15:23:40|6844||6843||6844||6837||200
1616772230000|2021-03-26 15:23:50|6839|6824|6833|6824|6843|6824|6833|6823|200
1616772240000|2021-03-26 15:24:00|6838|6828|6841|6828|6844|6828|6838|6828|100
1616772250000|2021-03-26 15:24:10|6840|6823|6840|6823|6840|6823|6840|6823|533
1616772260000|2021-03-26 15:24:20||6828||6828||6828||6823|0
1616772280000|2021-03-26 15:24:40|6839|6823|6828|6813|6839|6823|6828|6813|100
1616772290000|2021-03-26 15:24:50|6827||6825||6827||6825||0
1616772310000|2021-03-26 15:25:10||6817||6813||6817||6813|100
1616772320000|2021-03-26 15:25:20|||||||||300
1616772330000|2021-03-26 15:25:30|6835|6815|6840|6823|6844|6823|6826|6815|4101
1616772340000|2021-03-26 15:25:40||6824||6825||6825||6824|0
1616772350000|2021-03-26 15:25:50||6826||6827||6827||6826|0
1616772360000|2021-03-26 15:26:00|6839||6840||6845||6839||0
1616772370000|2021-03-26 15:26:10||6829||6830||6830||6829|360
1616772380000|2021-03-26 15:26:20||6831||6830||6831||6830|100
1616772400000|2021-03-26 15:26:40|6839|6828|6834|6824|6839|6828|6834|6824|500
1616772410000|2021-03-26 15:26:50|6829|6823|6828|6818|6832|6823|6828|6818|300
1616772420000|2021-03-26 15:27:00|6823|6813|6825|6813|6826|6813|6823|6813|0
1616772450000|2021-03-26 15:27:30|6824|6811|6823|6813|6825|6813|6822|6811|100
1616772460000|2021-03-26 15:27:40||6811||6813||6813||6811|100
1616772470000|2021-03-26 15:27:50|6822|6811|6822|6813|6822|6813|6822|6811|0
1616772480000|2021-03-26 15:28:00|6823|6817|6840|6823|6841|6824|6823|6817|969
1616772490000|2021-03-26 15:28:10|6839||6837||6840||6837||0
1616772510000|2021-03-26 15:28:30|6836|6818|6825|6811|6836|6818|6825|6811|0
1616772520000|2021-03-26 15:28:40||6813||6813||6813||6813|0
1616772550000|2021-03-26 15:29:10|6827|6814|6840|6823|6840|6824|6827|6814|1100
1616772560000|2021-03-26 15:29:20||6819||6821||6821||6819|0
1616772570000|2021-03-26 15:29:30||6820||6819||6820||6817|0
1616772580000|2021-03-26 15:29:40|6838|6820|6838|6817|6838|6820|6838|6817|0
1616772590000|2021-03-26 15:29:50||6820||6821||6822||6820|0
1616772600000|2021-03-26 15:30:00||6822||6821||6822||6821|0
1616772610000|2021-03-26 15:30:10|6837|6815|6836|6822|6837|6822|6836|6815|200
1616772620000|2021-03-26 15:30:20|6835|6821|6835|6821|6835|6821|6835|6821|0
1616772640000|2021-03-26 15:30:40|6834||6834||6834||6834||0
1616772660000|2021-03-26 15:31:00|6840|6822|6845|6825|6845|6825|6840|6822|0
1616772670000|2021-03-26 15:31:10|6844|6826|6845|6826|6845|6826|6844|6826|0
1616772680000|2021-03-26 15:31:20|6844|6827|6845|6830|6845|6830|6844|6827|100
1616772690000|2021-03-26 15:31:30|6844|6828|6844|6828|6845|6828|6844|6828|0
1616772710000|2021-03-26 15:31:50||6829||6834||6834||6829|358
1616772730000|2021-03-26 15:32:10|6845|6832|6845|6840|6845|6840|6845|6832|1109
1616772740000|2021-03-26 15:32:20||6838||6838||6838||6838|887
1616772750000|2021-03-26 15:32:30|6843||6843||6843||6843||0
1616772760000|2021-03-26 15:32:40|6839|6840|6845|6838|6845|6840|6839|6838|400
1616772780000|2021-03-26 15:33:00||6839||6835||6844||6835|1200
1616772790000|2021-03-26 15:33:10|6844|6838|6844|6834|6844|6838|6841|6830|342
1616772800000|2021-03-26 15:33:20||6833||6833||6833||6833|0
1616772840000|2021-03-26 15:34:00||6835||6833||6835||6833|0
1616772860000|2021-03-26 15:34:20||6829||6829||6829||6829|0
1616772870000|2021-03-26 15:34:30||6830||6830||6830||6830|0
1616772880000|2021-03-26 15:34:40|6843||6843||6843||6843||0
1616772900000|2021-03-26 15:35:00||6833||6833||6833||6833|0
1616772910000|2021-03-26 15:35:10||6834||6832||6834||6832|0
1616772920000|2021-03-26 15:35:20|6838|6831|6835|6826|6838|6831|6835|6826|300
1616772930000|2021-03-26 15:35:30|6834||6834||6834||6834||0
1616772940000|2021-03-26 15:35:40|||||||||100
1616772970000|2021-03-26 15:36:10|6833|6821|6825|6818|6833|6821|6825|6818|100
1616772980000|2021-03-26 15:36:20|6826|6812|6833|6824|6834|6825|6826|6812|2400
1616772990000|2021-03-26 15:36:30||6816||6819||6819||6816|0
1616773000000|2021-03-26 15:36:40||6824||6824||6824||6824|200
1616773020000|2021-03-26 15:37:00|6840|6828|6843|6829|6845|6830|6840|6828|200
1616773030000|2021-03-26 15:37:10|||||||||200
1616773040000|2021-03-26 15:37:20|6842|6830|6845|6835|6845|6835|6842|6830|369
1616773060000|2021-03-26 15:37:40|6843||6843||6845||6843||100
1616773070000|2021-03-26 15:37:50|6844|6837|6845|6837|6845|6837|6843|6837|0
1616773080000|2021-03-26 15:38:00|6843||6843||6843||6843||0
1616773090000|2021-03-26 15:38:10|6840|6835|6844|6837|6845|6837|6840|6835|1402
1616773100000|2021-03-26 15:38:20||6835||6835||6835||6835|0
1616773120000|2021-03-26 15:38:40|6843|6839|6843|6839|6843|6839|6842|6839|0
1616773130000|2021-03-26 15:38:50|6844|6841|6845|6839|6845|6842|6844|6839|246
1616773150000|2021-03-26 15:39:10|6844||6845||6845||6844||300
1616773160000|2021-03-26 15:39:20|6843|6835|6843|6831|6845|6835|6843|6831|353
1616773180000|2021-03-26 15:39:40|||||||||100
1616773190000|2021-03-26 15:39:50|||||||||100
1616773200000|2021-03-26 15:40:00|6842||6842||6842||6842||0
1616773210000|2021-03-26 15:40:10|6841||6843||6843||6841||100
1616773220000|2021-03-26 15:40:20|||||||||400
1616773230000|2021-03-26 15:40:30|6842|6836|6840|6836|6842|6836|6840|6836|800
1616773240000|2021-03-26 15:40:40|6839|6831|6844|6835|6845|6837|6839|6831|1100
1616773250000|2021-03-26 15:40:50|||||||||143
1616773260000|2021-03-26 15:41:00|6845|6836|6845|6838|6845|6838|6845|6836|1400
1616773280000|2021-03-26 15:41:20|6844||6844||6845||6844||300
1616773290000|2021-03-26 15:41:30|6845|6832|6845|6832|6845|6832|6845|6832|0
1616773330000|2021-03-26 15:42:10||6833||6833||6833||6833|0
1616773350000|2021-03-26 15:42:30|6848|6834|6850|6842|6850|6842|6848|6834|659
1616773360000|2021-03-26 15:42:40|6853|6845|6853|6845|6853|6845|6853|6845|515
1616773390000|2021-03-26 15:43:10|||||||||300
1616773400000|2021-03-26 15:43:20|6850|6846|6853|6843|6853|6850|6850|6843|500
1616773410000|2021-03-26 15:43:30||6844||6844||6844||6844|0
1616773470000|2021-03-26 15:44:30|6851|6840|6851|6841|6851|6845|6845|6837|1100
1616773500000|2021-03-26 15:45:00|||||||||100
1616773560000|2021-03-26 15:46:00|6853|6844|6860|6853|6860|6853|6853|6844|661
1616773570000|2021-03-26 15:46:10|6859|6848|6860|6848|6860|6849|6859|6848|600
1616773580000|2021-03-26 15:46:20|6859|6844|6859|6845|6859|6849|6859|6844|700
1616773590000|2021-03-26 15:46:30|6858|6847|6859|6847|6859|6847|6858|6847|0
1616773610000|2021-03-26 15:46:50|6857|6845|6859|6847|6859|6847|6857|6845|0
1616773620000|2021-03-26 15:47:00|||||||||100
1616773630000|2021-03-26 15:47:10|6858||6858||6858||6858||0
1616773650000|2021-03-26 15:47:30|6857||6858||6858||6857||0
1616773670000|2021-03-26 15:47:50|6857|6843|6859|6850|6859|6850|6857|6843|1000
1616773680000|2021-03-26 15:48:00|6860|6854|6862|6859|6862|6859|6858|6847|2800
1616773690000|2021-03-26 15:48:10|6865|6860|6865|6859|6865|6862|6863|6859|2400
1616773730000|2021-03-26 15:48:50|6869||6865||6869||6865||1000
1616773740000|2021-03-26 15:49:00|6869|6862|6869|6860|6869|6864|6868|6860|1300
1616773750000|2021-03-26 15:49:10|6866||6866||6866||6866||0
1616773760000|2021-03-26 15:49:20|6865|6862|6881|6863|6881|6863|6865|6862|1500
1616773770000|2021-03-26 15:49:30|6880|6870|6884|6875|6887|6875|6880|6870|600
1616773780000|2021-03-26 15:49:40|6886|6876|6881|6871|6890|6876|6880|6870|1300
1616773790000|2021-03-26 15:49:50|6879|6870|6880|6870|6886|6870|6877|6870|6236
1616773800000|2021-03-26 15:50:00|6879|6875|6884|6875|6890|6882|6879|6875|3400
1616773810000|2021-03-26 15:50:10|6886|6878|6900|6893|6900|6893|6886|6878|2556
1616773820000|2021-03-26 15:50:20|6897|6888|6897|6888|6897|6888|6897|6888|100
1616773830000|2021-03-26 15:50:30|6900||6900||6900||6900||0
1616773860000|2021-03-26 15:51:00||6889||6889||6889||6889|0
1616773870000|2021-03-26 15:51:10||6890||6891||6891||6890|237
1616773900000|2021-03-26 15:51:40|6907|6895|6915|6894|6915|6895|6907|6891|847
1616773910000|2021-03-26 15:51:50|6914|6896|6928|6913|6930|6921|6913|6896|4005
1616773920000|2021-03-26 15:52:00|6927|6914|6928|6914|6928|6914|6927|6914|0
1616773930000|2021-03-26 15:52:10|6926|6920|6947|6931|6947|6931|6926|6920|800
1616773940000|2021-03-26 15:52:20||6932||6932||6932||6932|0
1616773950000|2021-03-26 15:52:30|6946||6948||6948||6946||0
1616773960000|2021-03-26 15:52:40|6946|6931|6941|6931|6946|6931|6937|6931|1020
1616773970000|2021-03-26 15:52:50|6942|6932|6940|6931|6944|6935|6933|6931|1603
1616773990000|2021-03-26 15:53:10|||||||||200
1616774000000|2021-03-26 15:53:20|6939||6940||6940||6939||1089
1616774010000|2021-03-26 15:53:30|6939||6939||6939||6939||100
1616774030000|2021-03-26 15:53:50|6938||6938||6938||6938||0
1616774040000|2021-03-26 15:54:00|6934|6926|6897|6882|6934|6926|6897|6882|22993
1616774050000|2021-03-26 15:54:10|6896|6889|6904|6895|6904|6895|6893|6889|3655
1616774060000|2021-03-26 15:54:20|6903|6889|6898|6889|6903|6889|6898|6889|400
1616774080000|2021-03-26 15:54:40|6899|6893|6910|6895|6910|6895|6899|6893|284
1616774090000|2021-03-26 15:54:50|6908|6897|6908|6897|6908|6897|6908|6897|0
1616774100000|2021-03-26 15:55:00|||||||||100
1616774110000|2021-03-26 15:55:10||6895||6895||6895||6895|0
1616774120000|2021-03-26 15:55:20|6914|6901|6923|6910|6925|6917|6914|6901|900
1616774130000|2021-03-26 15:55:30|6922|6907|6922|6907|6922|6907|6922|6907|0
1616774140000|2021-03-26 15:55:40|6924|6908|6925|6914|6925|6914|6924|6908|298
1616774150000|2021-03-26 15:55:50|6929||6922||6930||6922||0
1616774160000|2021-03-26 15:56:00|6918|6912|6921|6907|6922|6912|6915|6907|200
1616774170000|2021-03-26 15:56:10|6916||6916||6916||6916||0
1616774180000|2021-03-26 15:56:20|6921|6908|6921|6908|6921|6908|6921|6908|150
1616774190000|2021-03-26 15:56:30|6920|6907|6921|6909|6921|6909|6919|6907|0
1616774200000|2021-03-26 15:56:40|6920|6907|6919|6908|6921|6914|6919|6907|200
1616774210000|2021-03-26 15:56:50||6907||6907||6908||6907|133
1616774220000|2021-03-26 15:57:00|6921|6908|6918|6907|6921|6908|6918|6907|0
1616774230000|2021-03-26 15:57:10|6914|6908|6914|6907|6914|6908|6914|6907|0
1616774240000|2021-03-26 15:57:20|6916|6909|6929|6910|6929|6910|6916|6909|983
1616774250000|2021-03-26 15:57:30|6928|6911|6925|6909|6928|6911|6924|6908|0
1616774260000|2021-03-26 15:57:40|6924|6910|6924|6910|6924|6910|6924|6910|0
1616774270000|2021-03-26 15:57:50|6928||6925||6928||6924||100
1616774280000|2021-03-26 15:58:00|6930|6913|6938|6920|6938|6927|6925|6911|870
1616774290000|2021-03-26 15:58:10||6921||6930||6930||6921|0
1616774310000|2021-03-26 15:58:30|6937|6927|6937|6925|6937|6927|6930|6925|460
1616774320000|2021-03-26 15:58:40|6938|6930|6947|6932|6947|6932|6938|6930|100
1616774330000|2021-03-26 15:58:50|6945|6925|6948|6929|6948|6932|6936|6925|500
1616774340000|2021-03-26 15:59:00|6947|6927|6935|6915|6947|6927|6935|6915|600
1616774350000|2021-03-26 15:59:10|6934|6911|6927|6911|6934|6911|6927|6911|300
1616774360000|2021-03-26 15:59:20|6926|6912|6941|6920|6943|6920|6926|6912|1200
1616774370000|2021-03-26 15:59:30|6944|6921|6944|6929|6944|6929|6944|6920|500
1616774380000|2021-03-26 15:59:40||6930||6936||6936||6930|100
1616774390000|2021-03-26 15:59:50|6945|6934|6940|6930|6945|6937|6938|6929|0
1616774400000|2021-03-26 16:00:00|6939|6927|6938|6927|6940|6928|6938|6927|300
1616774420000|2021-03-26 16:00:20||6928||6928||6929||6927|100
1616774430000|2021-03-26 16:00:30||6927||6927||6927||6927|0
1616774450000|2021-03-26 16:00:50|||||||||475
1616774460000|2021-03-26 16:01:00|6939|6932|6950|6930|6950|6934|6939|6928|1090
1616774470000|2021-03-26 16:01:10|6949|6931|6947|6931|6949|6931|6947|6931|0
1616774480000|2021-03-26 16:01:20|6946|6932|6946|6932|6946|6933|6946|6931|0
1616774490000|2021-03-26 16:01:30||6933||6932||6933||6931|0
1616774500000|2021-03-26 16:01:40|6945|6931|6945|6931|6945|6931|6945|6931|0
1616774510000|2021-03-26 16:01:50||6932||6932||6932||6927|0
1616774520000|2021-03-26 16:02:00|6940|6927|6940|6928|6940|6932|6940|6927|0
1616774530000|2021-03-26 16:02:10||6929||6928||6929||6926|0
1616774540000|2021-03-26 16:02:20|6939|6926|6939|6927|6939|6927|6939|6926|0
1616774550000|2021-03-26 16:02:30|6938|6926|6944|6928|6945|6933|6936|6920|1227
1616774560000|2021-03-26 16:02:40|6945|6929|6947|6929|6947|6929|6944|6929|0
1616774570000|2021-03-26 16:02:50|6946||6947||6947||6946||0
1616774580000|2021-03-26 16:03:00||6930||6933||6933||6930|181
1616774590000|2021-03-26 16:03:10|6949|6941|6949|6939|6949|6941|6948|6935|875
1616774600000|2021-03-26 16:03:20|6948|6936|6948|6935|6948|6936|6948|6935|0
1616774610000|2021-03-26 16:03:30||6936||6935||6936||6935|0
1616774620000|2021-03-26 16:03:40|6950|6936|6959|6948|6959|6948|6948|6936|1201
1616774630000|2021-03-26 16:03:50|6961|6951|6970|6958|6971|6959|6961|6951|300
1616774640000|2021-03-26 16:04:00|6968|6962|6969|6959|6973|6963|6968|6958|100
1616774650000|2021-03-26 16:04:10|6973||6969||6973||6969||0
1616774660000|2021-03-26 16:04:20|6968|6953|6963|6947|6968|6953|6963|6947|0
1616774670000|2021-03-26 16:04:30|6962|6943|6963|6942|6963|6943|6962|6939|0
1616774680000|2021-03-26 16:04:40|6962|6940|6961|6936|6962|6940|6961|6936|0
1616774690000|2021-03-26 16:04:50|||||||||100
1616774700000|2021-03-26 16:05:00|6963|6937|6963|6937|6963|6937|6963|6937|100
1616774710000|2021-03-26 16:05:10|6962|6938|6963|6939|6963|6939|6962|6937|100
1616774720000|2021-03-26 16:05:20|6960|6938|6960|6937|6960|6939|6960|6937|1020
1616774730000|2021-03-26 16:05:30||6938||6939||6939||6938|0
1616774740000|2021-03-26 16:05:40|6959|6938|6959|6939|6959|6939|6959|6938|0
1616774750000|2021-03-26 16:05:50|6958|6938|6960|6939|6960|6940|6958|6936|0
1616774760000|2021-03-26 16:06:00|6958|6936|6956|6936|6958|6939|6956|6936|0
1616774770000|2021-03-26 16:06:10|6955|6938|6956|6938|6956|6939|6955|6936|3000
1616774780000|2021-03-26 16:06:20|6957|6939|6968|6948|6968|6948|6957|6939|800
1616774790000|2021-03-26 16:06:30||6943||6943||6943||6943|0
1616774800000|2021-03-26 16:06:40|6971|6950|6987|6976|6988|6979|6971|6950|119
1616774810000|2021-03-26 16:06:50|6986|6972|6986|6972|6986|6972|6986|6972|0
1616774820000|2021-03-26 16:07:00|6987|6965|6986|6965|6987|6965|6986|6965|0
1616774830000|2021-03-26 16:07:10|6985|6964|6985|6967|6985|6967|6979|6964|100
1616774840000|2021-03-26 16:07:20|6984||6984||6985||6984||0
1616774850000|2021-03-26 16:07:30|6983||6983||6983||6982||0
1616774860000|2021-03-26 16:07:40|6982|6962|6981|6962|6985|6962|6981|6961|1000
1616774870000|2021-03-26 16:07:50|6987|6963|6978|6962|6988|6974|6978|6961|300
1616774880000|2021-03-26 16:08:00|6977|6961|6978|6961|6978|6962|6976|6961|0
1616774890000|2021-03-26 16:08:10|6977||6976||6978||6976||100
1616774900000|2021-03-26 16:08:20|6978|6962|6978|6962|6978|6963|6976|6961|0
1616774910000|2021-03-26 16:08:30|6977|6961|6978|6962|6978|6962|6977|6961|0
1616774940000|2021-03-26 16:09:00|6977||6976||6977||6976||0
1616774950000|2021-03-26 16:09:10|6975|6961|6973|6953|6976|6961|6973|6952|617
1616774980000|2021-03-26 16:09:40|6972||6970||6972||6970||100
1616774990000|2021-03-26 16:09:50|6969||6968||6969||6968||0
1616775000000|2021-03-26 16:10:00|6967|6951|6964|6948|6967|6951|6964|6946|200
1616775010000|2021-03-26 16:10:10|6966|6947|6963|6952|6966|6961|6961|6947|1008
1616775020000|2021-03-26 16:10:20||6953||6953||6953||6953|100
1616775040000|2021-03-26 16:10:40||6954||6960||6961||6953|527
1616775050000|2021-03-26 16:10:50|6967|6957|6967|6959|6967|6959|6967|6957|0
1616775060000|2021-03-26 16:11:00|||||||||300
1616775070000|2021-03-26 16:11:10|6968|6963|6974|6959|6974|6963|6968|6959|100
1616775080000|2021-03-26 16:11:20|6967|6960|6982|6968|6982|6968|6967|6960|0
1616775090000|2021-03-26 16:11:30|6978||6982||6982||6977||0
1616775100000|2021-03-26 16:11:40|6977||6977||6982||6977||0
1616775110000|2021-03-26 16:11:50|6978|6972|6980|6971|6981|6977|6978|6971|1300
1616775120000|2021-03-26 16:12:00|6981|6974|6985|6975|6985|6979|6981|6974|0
1616775150000|2021-03-26 16:12:30|6988|6978|6998|6993|6999|6994|6987|6978|2498
1616775160000|2021-03-26 16:12:40|6995|6990|6995|6990|6995|6991|6995|6990|0
1616775170000|2021-03-26 16:12:50|6999|6994|7020|7003|7020|7007|6999|6991|21704
1616775180000|2021-03-26 16:13:00|7016|7008|7015|6997|7022|7014|7013|6997|1415
1616775190000|2021-03-26 16:13:10|7014|6998|7007|6994|7014|6998|7007|6993|0
1616775200000|2021-03-26 16:13:20|7006|6993|7004|6993|7006|6993|7004|6993|0
1616775210000|2021-03-26 16:13:30|6999|6991|7003|6991|7004|6992|6998|6990|500
1616775220000|2021-03-26 16:13:40|7002|6990|7000|6990|7002|6990|7000|6990|100
1616775230000|2021-03-26 16:13:50||6991||6992||6994||6991|100
1616775240000|2021-03-26 16:14:00|7002|6991|6994|6990|7002|6997|6994|6990|1658
1616775250000|2021-03-26 16:14:10|6992|6984|7002|6993|7002|6993|6992|6979|11403
1616775260000|2021-03-26 16:14:20|7001|6984|6999|6985|7001|6986|6999|6984|100
1616775270000|2021-03-26 16:14:30|6998|6990|7006|6996|7014|7005|6998|6990|14314
1616775280000|2021-03-26 16:14:40|7001|6991|7000|6986|7001|6991|7000|6985|200
1616775290000|2021-03-26 16:14:50||6987||6987||6987||6987|0
1616775310000|2021-03-26 16:15:10|6998|6986|6997|6987|6998|6987|6990|6986|100
1616775320000|2021-03-26 16:15:20|6998|6989|7012|6997|7012|6997|6998|6989|2295
1616775330000|2021-03-26 16:15:30|7010|6988|7026|7017|7033|7025|7008|6988|6718
1616775340000|2021-03-26 16:15:40|7020|7003|7030|7009|7030|7010|7017|7002|500
1616775350000|2021-03-26 16:15:50|7029|7011|7035|7020|7035|7025|7025|7011|650
1616775360000|2021-03-26 16:16:00|7034|7011|7033|7011|7034|7011|7033|7011|100
1616775370000|2021-03-26 16:16:10|7032|7020|7038|7016|7040|7020|7024|7011|3500
1616775380000|2021-03-26 16:16:20||7018||7018||7018||7018|0
1616775390000|2021-03-26 16:16:30|7033|7016|7033|7015|7038|7017|7033|7014|0
1616775400000|2021-03-26 16:16:40|7030|7012|7026|7006|7030|7012|7026|7005|0
1616775410000|2021-03-26 16:16:50|7025||7024||7025||7024||190
1616775420000|2021-03-26 16:17:00|7023|7005|7022|7005|7023|7005|7022|7005|0
1616775430000|2021-03-26 16:17:10||7002||7006||7006||7002|0
1616775440000|2021-03-26 16:17:20|7020|6997|7021|6997|7021|7006|7020|6997|300
1616775450000|2021-03-26 16:17:30||6999||7000||7000||6999|0
1616775460000|2021-03-26 16:17:40|7020|6998|7005|6991|7020|6998|7005|6991|100
1616775470000|2021-03-26 16:17:50|7004||7004||7004||7004||0
1616775480000|2021-03-26 16:18:00|7001|6986|7001|6986|7003|6992|7001|6986|100
1616775490000|2021-03-26 16:18:10|7000|6993|7019|7008|7024|7015|7000|6993|3148
1616775510000|2021-03-26 16:18:30|7018|7002|7018|7002|7018|7003|7018|7002|1033
1616775520000|2021-03-26 16:18:40|7017||7017||7018||7017||332
1616775530000|2021-03-26 16:18:50|7015||7015||7015||7015||432
1616775540000|2021-03-26 16:19:00|7014||7014||7014||7014||0
1616775550000|2021-03-26 16:19:10|7008|7001|7008|6996|7008|7001|7008|6995|300
1616775560000|2021-03-26 16:19:20||6997||6997||6997||6996|100
1616775580000|2021-03-26 16:19:40|7010|7002|7020|7006|7020|7007|7010|7001|946
1616775590000|2021-03-26 16:19:50|7017||7016||7017||7016||0
1616775600000|2021-03-26 16:20:00|7017|7016|7020|7010|7020|7016|7017|7007|800
1616775610000|2021-03-26 16:20:10|7024|7009|7024|7010|7025|7015|7022|7007|177
1616775620000|2021-03-26 16:20:20|||||||||550
1616775630000|2021-03-26 16:20:30|7018|7006|7017|7006|7018|7006|7017|7006|0
1616775640000|2021-03-26 16:20:40|7018|7007|7018|7009|7018|7009|7017|7006|100
1616775650000|2021-03-26 16:20:50||7013||7013||7013||7013|100
1616775660000|2021-03-26 16:21:00|7016|7009|7018|7006|7018|7009|7016|7006|0
1616775680000|2021-03-26 16:21:20||7007||7006||7007||7006|144
1616775690000|2021-03-26 16:21:30||7008||7008||7008||7008|100
1616775700000|2021-03-26 16:21:40|7017|7006|7024|7008|7024|7012|7017|7006|1400
1616775710000|2021-03-26 16:21:50|7023|7014|7025|7014|7025|7015|7023|7008|160
1616775720000|2021-03-26 16:22:00|7024||7024||7024||7024||0
1616775730000|2021-03-26 16:22:10|7025|7018|7025|7018|7025|7018|7024|7018|5040
1616775740000|2021-03-26 16:22:20|7028|7022|7041|7024|7041|7031|7028|7019|951
1616775750000|2021-03-26 16:22:30|7038|7022|7034|7022|7038|7023|7034|7022|0
1616775760000|2021-03-26 16:22:40||7023||7023||7023||7022|0
1616775770000|2021-03-26 16:22:50|7033|7026|7042|7026|7042|7027|7033|7022|200
1616775780000|2021-03-26 16:23:00|7041|7027|7042|7026|7042|7027|7041|7026|0
1616775790000|2021-03-26 16:23:10||7023||7026||7026||7023|0
1616775800000|2021-03-26 16:23:20||7024||7028||7028||7024|0
1616775810000|2021-03-26 16:23:30|7048|7033|7043|7029|7048|7034|7043|7029|100
1616775820000|2021-03-26 16:23:40|7048|7034|7048|7034|7048|7034|7048|7034|0
1616775830000|2021-03-26 16:23:50||7035||7034||7035||7034|900
1616775840000|2021-03-26 16:24:00|7046|7028|7050|7039|7050|7039|7044|7028|100
1616775850000|2021-03-26 16:24:10|7049|7035|7046|7035|7050|7036|7046|7035|600
1616775860000|2021-03-26 16:24:20|7041|7034|7046|7031|7046|7034|7035|7030|400
1616775870000|2021-03-26 16:24:30|7045|7037|7045|7032|7047|7037|7045|7031|460
1616775880000|2021-03-26 16:24:40|7046||7046||7046||7046||0
1616775890000|2021-03-26 16:24:50|7045|7033|7046|7033|7046|7038|7045|7032|753
1616775900000|2021-03-26 16:25:00|7045|7035|7046|7035|7046|7035|7045|7035|300
1616775920000|2021-03-26 16:25:20|7048|7036|7046|7040|7048|7043|7046|7036|945
1616775930000|2021-03-26 16:25:30|7045|7035|7043|7031|7046|7036|7043|7031|2878
1616775940000|2021-03-26 16:25:40|7039|7030|7038|7026|7039|7030|7038|7025|100
1616775950000|2021-03-26 16:25:50|7037|7027|7037|7030|7037|7030|7037|7027|100
1616775960000|2021-03-26 16:26:00|7038|7028|7046|7030|7046|7033|7038|7028|255
1616775980000|2021-03-26 16:26:20|7045|7031|7045|7031|7045|7031|7045|7031|0
1616775990000|2021-03-26 16:26:30||7029||7029||7029||7027|0
1616776000000|2021-03-26 16:26:40|7040|7027|7038|7025|7040|7027|7034|7025|200
1616776010000|2021-03-26 16:26:50||7026||7026||7026||7025|0
1616776020000|2021-03-26 16:27:00|||||||||100
1616776030000|2021-03-26 16:27:10|7039|7027|7040|7027|7040|7027|7039|7027|100
1616776040000|2021-03-26 16:27:20|7039|7028|7039|7025|7040|7028|7039|7025|0
1616776060000|2021-03-26 16:27:40|7038|7026|7038|7026|7038|7026|7037|7026|0
1616776070000|2021-03-26 16:27:50||7025||7025||7026||7025|0
1616776080000|2021-03-26 16:28:00||7026||7026||7026||7026|0
1616776090000|2021-03-26 16:28:10|||||||||1000
1616776100000|2021-03-26 16:28:20|7037|7031|7037|7027|7037|7031|7037|7027|488
1616776110000|2021-03-26 16:28:30|7036|7026|7037|7026|7037|7026|7036|7026|0
1616776120000|2021-03-26 16:28:40||7027||7027||7027||7027|0
1616776130000|2021-03-26 16:28:50|7038|7032|7037|7028|7038|7032|7037|7028|325
1616776140000|2021-03-26 16:29:00|7038|7029|7038|7029|7038|7029|7038|7029|0
1616776160000|2021-03-26 16:29:20|7039||7040||7040||7039||100
1616776180000|2021-03-26 16:29:40|||||||||100
1616776190000|2021-03-26 16:29:50||7028||7028||7028||7028|0
1616776200000|2021-03-26 16:30:00|7039|7030|7040|7033|7040|7033|7039|7030|531
1616776210000|2021-03-26 16:30:10|7041|7036|7048|7038|7048|7040|7040|7036|1393
1616776230000|2021-03-26 16:30:30|7044|7039|7048|7034|7048|7040|7044|7034|400
1616776240000|2021-03-26 16:30:40||7035||7036||7037||7035|383
1616776250000|2021-03-26 16:30:50|7047|7037|7048|7037|7048|7037|7046|7034|285
1616776260000|2021-03-26 16:31:00||7034||7034||7038||7034|0
1616776270000|2021-03-26 16:31:10||7038||7038||7038||7038|0
1616776280000|2021-03-26 16:31:20||7039||7038||7040||7038|252
1616776290000|2021-03-26 16:31:30|7047|7039|7046|7034|7047|7039|7046|7034|100
1616776300000|2021-03-26 16:31:40|7045|7039|7045|7033|7045|7039|7039|7033|1326
1616776310000|2021-03-26 16:31:50|7044||7036||7044||7036||250
1616776320000|2021-03-26 16:32:00|7041|7028|7041|7030|7041|7030|7041|7028|0
1616776330000|2021-03-26 16:32:10||7031||7031||7031||7031|200
1616776340000|2021-03-26 16:32:20||7032||7034||7040||7032|1800
1616776350000|2021-03-26 16:32:30|||||||||100
1616776370000|2021-03-26 16:32:50||7035||7035||7035||7035|0
1616776380000|2021-03-26 16:33:00||7034||7030||7034||7030|0
1616776390000|2021-03-26 16:33:10|7035|7034|7036|7027|7041|7034|7034|7025|1000
1616776400000|2021-03-26 16:33:20||7025||7025||7025||7025|0
1616776410000|2021-03-26 16:33:30|7031|7024|7045|7035|7048|7037|7031|7024|2000
1616776420000|2021-03-26 16:33:40||7034||7034||7034||7034|100
1616776430000|2021-03-26 16:33:50||7033||7034||7034||7033|100
1616776440000|2021-03-26 16:34:00|7044|7033|7044|7033|7044|7034|7044|7033|0
1616776450000|2021-03-26 16:34:10|7043||7042||7043||7042||100
1616776460000|2021-03-26 16:34:20|7043|7037|7072|7058|7078|7073|7043|7037|14249
1616776470000|2021-03-26 16:34:30|7071|7050|7059|7043|7071|7058|7059|7043|1347
1616776480000|2021-03-26 16:34:40||7044||7043||7044||7043|200
1616776490000|2021-03-26 16:34:50|||||||||300
1616776500000|2021-03-26 16:35:00||7044||7044||7044||7044|500
1616776510000|2021-03-26 16:35:10||7045||7046||7047||7044|300
1616776520000|2021-03-26 16:35:20|7058|7047|7058|7047|7058|7047|7058|7046|500
1616776530000|2021-03-26 16:35:30||7048||7049||7049||7048|200
1616776540000|2021-03-26 16:35:40|7059|7052|7059|7052|7059|7052|7059|7052|550
1616776550000|2021-03-26 16:35:50|7062|7053|7066|7056|7067|7057|7062|7053|100
1616776560000|2021-03-26 16:36:00||7053||7053||7056||7053|200
1616776580000|2021-03-26 16:36:20||7057||7058||7058||7057|0
1616776590000|2021-03-26 16:36:30||7056||7057||7057||7056|0
1616776600000|2021-03-26 16:36:40|7062|7053|7061|7047|7062|7053|7061|7046|100
1616776610000|2021-03-26 16:36:50|7060|7045|7054|7042|7060|7045|7054|7042|485
1616776620000|2021-03-26 16:37:00|7053|7041|7049|7040|7053|7041|7049|7040|100
1616776630000|2021-03-26 16:37:10|7045|7035|7043|7031|7047|7035|7040|7031|400
1616776640000|2021-03-26 16:37:20|7044|7028|7039|7028|7044|7029|7039|7028|0
1616776650000|2021-03-26 16:37:30|7034|7023|7033|7023|7034|7024|7033|7023|0
1616776660000|2021-03-26 16:37:40|7032|7021|7032|7013|7032|7023|7032|7013|500
1616776670000|2021-03-26 16:37:50|7031|7012|7027|7012|7031|7012|7027|7012|0
1616776680000|2021-03-26 16:38:00|7026|7013|7027|7008|7027|7013|7020|7007|1076
1616776690000|2021-03-26 16:38:10|7020||7024||7026||7020||0
1616776700000|2021-03-26 16:38:20||7009||7009||7009||7008|800
1616776710000|2021-03-26 16:38:30|7022|7008|7023|7008|7023|7008|7022|7008|300
1616776720000|2021-03-26 16:38:40|7021||7021||7021||7021||0
1616776730000|2021-03-26 16:38:50|7015|7009|7035|7018|7035|7018|7015|7009|400
1616776740000|2021-03-26 16:39:00|7034|7016|7010|7003|7034|7016|7010|7003|8900
1616776750000|2021-03-26 16:39:10|7015||7012||7015||7011||444
1616776760000|2021-03-26 16:39:20|7011|6998|7010|7006|7011|7006|7006|6997|1146
1616776770000|2021-03-26 16:39:30|7011|7008|7015|7009|7015|7009|7010|7004|2889
1616776780000|2021-03-26 16:39:40|||||||||100
1616776790000|2021-03-26 16:39:50|||||||||1302
1616776800000|2021-03-26 16:40:00||7010||7010||7010||7010|100
1616776810000|2021-03-26 16:40:10|7024|7011|7028|7014|7028|7015|7024|7011|2619
1616776820000|2021-03-26 16:40:20|7034|7019|7038|7030|7040|7030|7034|7019|100
1616776840000|2021-03-26 16:40:40|7040|7034|7040|7034|7040|7035|7040|7034|100
1616776860000|2021-03-26 16:41:00|7037|7025|7041|7028|7043|7033|7036|7025|1080
1616776870000|2021-03-26 16:41:10||7029||7028||7029||7028|290
1616776880000|2021-03-26 16:41:20|7040||7039||7041||7039||0
1616776890000|2021-03-26 16:41:30|||||||||100
1616776900000|2021-03-26 16:41:40|||||||||100
1616776920000|2021-03-26 16:42:00|7038|7024|7038|7024|7038|7024|7038|7024|100
1616776930000|2021-03-26 16:42:10||7028||7024||7028||7024|100
1616776940000|2021-03-26 16:42:20|7037|7025|7041|7033|7042|7040|7037|7025|5826
1616776960000|2021-03-26 16:42:40|||||||||100
1616776970000|2021-03-26 16:42:50|||||||||100
1616776990000|2021-03-26 16:43:10|||||||||100
1616777000000|2021-03-26 16:43:20|7040|7026|7038|7021|7040|7026|7036|7021|800
1616777010000|2021-03-26 16:43:30|7037|7022|7028|7021|7037|7023|7028|7021|100
1616777020000|2021-03-26 16:43:40|7025|7019|7013|7005|7025|7019|7013|7005|1405
1616777030000|2021-03-26 16:43:50|7017|7001|7016|7007|7017|7007|7008|7000|900
1616777040000|2021-03-26 16:44:00|7018|7008|7019|7016|7019|7016|7018|7008|1262
1616777050000|2021-03-26 16:44:10|||||||||123
1616777060000|2021-03-26 16:44:20|||||||||100
1616777070000|2021-03-26 16:44:30|7021|7017|7030|7019|7030|7019|7021|7017|658
1616777080000|2021-03-26 16:44:40||7020||7020||7020||7020|0
1616777090000|2021-03-26 16:44:50||7021||7022||7022||7021|0
1616777100000|2021-03-26 16:45:00|7027|7023|7025|7013|7027|7024|7024|7012|1552
1616777110000|2021-03-26 16:45:10|7026||7026||7026||7026||0
1616777120000|2021-03-26 16:45:20|7020|7009|7024|7008|7025|7009|7020|7008|0
1616777130000|2021-03-26 16:45:30|7025|7009|7025|7009|7025|7009|7024|7008|200
1616777140000|2021-03-26 16:45:40|7023|7008|7023|7008|7024|7011|7023|7008|0
1616777150000|2021-03-26 16:45:50|7017|7007|7010|6998|7017|7007|7007|6997|1650
1616777160000|2021-03-26 16:46:00|7009|6999|7010|6999|7011|7000|7009|6999|100
1616777170000|2021-03-26 16:46:10||7000||7000||7000||7000|0
1616777180000|2021-03-26 16:46:20||6999||7000||7000||6999|0
1616777190000|2021-03-26 16:46:30||7001||7002||7002||7001|0
1616777200000|2021-03-26 16:46:40|7009|7000|7009|6995|7009|7000|7004|6995|100
1616777210000|2021-03-26 16:46:50|7008|6994|7003|6989|7008|6994|7003|6988|0
1616777220000|2021-03-26 16:47:00|7002|6990|7003|6990|7003|6990|7002|6990|0
1616777240000|2021-03-26 16:47:20|7001|6989|7001|6989|7001|6989|7001|6989|0
1616777250000|2021-03-26 16:47:30|7000||6999||7000||6999||0
1616777260000|2021-03-26 16:47:40||6987||6987||6987||6987|100
1616777270000|2021-03-26 16:47:50|6998|6990|6994|6989|6999|6990|6992|6989|700
1616777280000|2021-03-26 16:48:00|6992|6985|6993|6986|6994|6986|6992|6985|300
1616777300000|2021-03-26 16:48:20|6990|6984|7018|7003|7018|7005|6990|6984|2590
1616777310000|2021-03-26 16:48:30|7020|7004|7020|7009|7020|7010|7020|7004|0
1616777320000|2021-03-26 16:48:40|7018||7018||7018||7018||0
1616777330000|2021-03-26 16:48:50|7020|7014|7023|7016|7030|7017|7020|7010|200
1616777340000|2021-03-26 16:49:00|7028|7017|7025|7015|7028|7017|7025|7015|0
1616777350000|2021-03-26 16:49:10|7023|7014|7016|7007|7023|7014|7016|7007|0
1616777370000|2021-03-26 16:49:30||7008||7007||7008||7007|0
1616777380000|2021-03-26 16:49:40||7008||7008||7010||7008|0
1616777390000|2021-03-26 16:49:50||7009||7012||7012||7009|200
1616777400000|2021-03-26 16:50:00|7015|7011|7016|7008|7016|7012|7015|7006|0
1616777420000|2021-03-26 16:50:20|7017|7009|7017|7010|7017|7013|7017|7009|200
1616777430000|2021-03-26 16:50:30||7008||7009||7009||7008|0
1616777440000|2021-03-26 16:50:40||7008||7008||7008||7008|0
1616777450000|2021-03-26 16:50:50||7010||7011||7011||7010|0
1616777460000|2021-03-26 16:51:00|7015|7009|7006|6995|7015|7009|7006|6994|500
1616777490000|2021-03-26 16:51:30|||||||||100
1616777500000|2021-03-26 16:51:40|7005||7005||7005||7005||0
1616777510000|2021-03-26 16:51:50|7000|6992|7004|6990|7004|6992|7000|6989|490
1616777530000|2021-03-26 16:52:10||6991||6993||6993||6991|0
1616777540000|2021-03-26 16:52:20|7005|6998|7005|6995|7005|6999|7005|6995|200
1616777550000|2021-03-26 16:52:30|7006|7002|7008|7000|7008|7002|7006|6996|4891
1616777560000|2021-03-26 16:52:40|7005|6999|7005|6995|7005|7001|7005|6995|300
1616777570000|2021-03-26 16:52:50||6996||6996||6996||6996|0
1616777580000|2021-03-26 16:53:00|7004|6995|7005|6995|7005|6995|7004|6991|0
1616777590000|2021-03-26 16:53:10||6994||6994||6994||6994|0
1616777600000|2021-03-26 16:53:20|7008|6992|7007|6995|7008|6995|7007|6992|0
1616777610000|2021-03-26 16:53:30|7006|6992|7004|6995|7007|6995|7004|6992|190
1616777620000|2021-03-26 16:53:40||6992||6992||6995||6992|0
1616777630000|2021-03-26 16:53:50|7003||7003||7003||7003||0
1616777650000|2021-03-26 16:54:10|7001|6991|6994|6983|7001|6991|6990|6980|600
1616777660000|2021-03-26 16:54:20|6993|6980|6978|6968|6993|6980|6978|6968|800
1616777670000|2021-03-26 16:54:30|6979|6973|6996|6983|7004|6996|6979|6973|8901
1616777680000|2021-03-26 16:54:40|7001|6984|7008|6987|7008|6990|7001|6981|0
1616777690000|2021-03-26 16:54:50|7005|6988|7000|6986|7005|6988|7000|6984|100
1616777700000|2021-03-26 16:55:00|6993|6978|6992|6980|6993|6980|6992|6978|200
1616777710000|2021-03-26 16:55:10|6991|6974|6991|6974|6991|6974|6991|6974|0
1616777720000|2021-03-26 16:55:20||6968||6970||6970||6968|0
1616777730000|2021-03-26 16:55:30|6990|6971|6988|6970|6990|6971|6988|6970|0
1616777740000|2021-03-26 16:55:40|6989|6972|6984|6970|6995|6976|6984|6967|100
1616777760000|2021-03-26 16:56:00|6981|6977|6981|6971|6981|6977|6981|6967|100
1616777770000|2021-03-26 16:56:10|6986|6969|6993|6973|6993|6974|6984|6969|100
1616777780000|2021-03-26 16:56:20|6989|6972|6988|6973|6989|6973|6988|6972|0
1616777790000|2021-03-26 16:56:30|||||||||300
1616777800000|2021-03-26 16:56:40||6974||6973||6974||6973|0
1616777820000|2021-03-26 16:57:00|6987|6969|6970|6962|6988|6969|6970|6962|800
1616777830000|2021-03-26 16:57:10|6968|6958|6967|6955|6968|6958|6967|6955|0
1616777850000|2021-03-26 16:57:30|||||||||100
1616777870000|2021-03-26 16:57:50|6961|6953|6960|6951|6961|6955|6956|6942|4037
1616777880000|2021-03-26 16:58:00|6963|6954|6972|6957|6973|6957|6963|6954|866
1616777890000|2021-03-26 16:58:10||6958||6958||6958||6958|0
1616777910000|2021-03-26 16:58:30||6959||6958||6959||6958|200
1616777920000|2021-03-26 16:58:40|6971|6957|6983|6972|6985|6972|6971|6957|2241
1616777930000|2021-03-26 16:58:50|6985|6975|6981|6969|6991|6979|6981|6968|492
1616777940000|2021-03-26 16:59:00|6982|6970|6982|6970|6982|6970|6982|6969|100
1616777950000|2021-03-26 16:59:10||6969||6970||6970||6969|0
1616777980000|2021-03-26 16:59:40||6972||6971||6972||6971|0
1616778010000|2021-03-26 17:00:10|6981|6968|6979|6968|6981|6968|6979|6968|0
1616778020000|2021-03-26 17:00:20|||||||||209
1616778030000|2021-03-26 17:00:30|6978||6978||6978||6978||0
1616778040000|2021-03-26 17:00:40||6965||6965||6965||6965|100
1616778050000|2021-03-26 17:00:50||6966||6968||6968||6966|0
1616778060000|2021-03-26 17:01:00|6979|6967|6980|6970|6985|6977|6979|6967|500
1616778070000|2021-03-26 17:01:10|6985|6971|6985|6970|6985|6971|6985|6970|1382
1616778080000|2021-03-26 17:01:20|6982|6965|6981|6965|6982|6966|6981|6965|0
1616778090000|2021-03-26 17:01:30||6966||6965||6966||6965|0
1616778100000|2021-03-26 17:01:40|6979|6972|6979|6968|6980|6972|6979|6968|0
1616778110000|2021-03-26 17:01:50|6978|6963|6978|6964|6978|6966|6978|6963|0
1616778120000|2021-03-26 17:02:00||6966||6968||6968||6965|200
1616778130000|2021-03-26 17:02:10||6969||6973||6973||6968|0
1616778140000|2021-03-26 17:02:20|6977|6971|6978|6968|6978|6971|6977|6968|100
1616778150000|2021-03-26 17:02:30|6977||6977||6977||6977||0
1616778170000|2021-03-26 17:02:50|6976||6976||6976||6976||100
1616778180000|2021-03-26 17:03:00|6977|6969|6975|6968|6977|6969|6975|6968|200
1616778200000|2021-03-26 17:03:20|6977|6969|6988|6975|6988|6975|6977|6969|745
1616778210000|2021-03-26 17:03:30|6992|6979|6992|6976|6992|6984|6992|6976|150
1616778220000|2021-03-26 17:03:40|6991||6992||6992||6991||0
1616778230000|2021-03-26 17:03:50|6994|6975|6989|6978|6994|6985|6989|6975|0
1616778240000|2021-03-26 17:04:00|6995|6977|6994|6980|6995|6981|6994|6977|100
1616778250000|2021-03-26 17:04:10|6997|6981|6997|6979|6997|6981|6997|6979|0
1616778260000|2021-03-26 17:04:20|6992|6980|6992|6980|6992|6980|6992|6979|0
1616778270000|2021-03-26 17:04:30||6979||6979||6979||6979|0
1616778280000|2021-03-26 17:04:40|6991||6990||6991||6990||100
1616778290000|2021-03-26 17:04:50||6980||6979||6980||6979|100
1616778310000|2021-03-26 17:05:10|6982|6975|6985|6975|6989|6975|6982|6971|0
1616778340000|2021-03-26 17:05:40|6984|6971|6980|6975|6984|6975|6976|6969|1600
1616778350000|2021-03-26 17:05:50|6982|6974|6984|6974|6984|6980|6982|6974|200
1616778360000|2021-03-26 17:06:00|6990|6975|6990|6981|6990|6981|6990|6972|187
1616778370000|2021-03-26 17:06:10|6989|6979|6989|6974|6989|6980|6989|6974|0
1616778380000|2021-03-26 17:06:20|6994|6976|6994|6980|6994|6980|6994|6976|0
1616778390000|2021-03-26 17:06:30|6989||6990||6994||6989||0
1616778400000|2021-03-26 17:06:40|6992||6992||6992||6992||0
1616778410000|2021-03-26 17:06:50|6991|6981|6990|6980|6993|6981|6990|6980|0
1616778420000|2021-03-26 17:07:00|6989|6981|6990|6980|6991|6981|6989|6980|142
1616778430000|2021-03-26 17:07:10|6989|6979|6989|6973|6991|6980|6987|6973|0
1616778440000|2021-03-26 17:07:20|6983|6974|6981|6976|6983|6976|6981|6972|0
1616778450000|2021-03-26 17:07:30|6985|6974|6989|6979|6990|6979|6985|6971|600
1616778460000|2021-03-26 17:07:40|6991|6981|6996|6980|6998|6982|6990|6980|500
1616778480000|2021-03-26 17:08:00|6994|6981|6990|6981|6996|6992|6990|6980|100
1616778490000|2021-03-26 17:08:10||6982||6983||6983||6982|0
1616778500000|2021-03-26 17:08:20|6988|6982|6988|6983|6988|6983|6988|6982|0
1616778510000|2021-03-26 17:08:30|6986|6980|6986|6976|6986|6980|6985|6976|800
1616778520000|2021-03-26 17:08:40|6984|6972|6983|6970|6984|6972|6983|6970|0
1616778530000|2021-03-26 17:08:50||6975||6970||6975||6970|428
1616778540000|2021-03-26 17:09:00||6971||6969||6975||6969|0
1616778550000|2021-03-26 17:09:10||6972||6973||6975||6969|0
1616778560000|2021-03-26 17:09:20||6974||6969||6974||6969|100
1616778570000|2021-03-26 17:09:30||6974||6973||6975||6970|0
1616778580000|2021-03-26 17:09:40||6970||6970||6970||6970|0
1616778590000|2021-03-26 17:09:50|6982|6975|6982|6971|6982|6977|6982|6970|0
1616778600000|2021-03-26 17:10:00|6979|6972|6979|6970|6979|6972|6971|6968|114
1616778610000|2021-03-26 17:10:10||6971||6971||6971||6971|0
1616778620000|2021-03-26 17:10:20|6978|6968|6975|6966|6978|6968|6975|6964|0
1616778630000|2021-03-26 17:10:30||6965||6965||6965||6963|0
1616778640000|2021-03-26 17:10:40||6964||6963||6965||6963|0
1616778650000|2021-03-26 17:10:50|6972|6964|6972|6961|6972|6964|6972|6961|0
1616778660000|2021-03-26 17:11:00||6962||6962||6963||6961|0
1616778670000|2021-03-26 17:11:10||6960||6963||6963||6960|0
1616778680000|2021-03-26 17:11:20||6964||6962||6965||6960|0
1616778690000|2021-03-26 17:11:30||6963||6963||6964||6962|0
1616778700000|2021-03-26 17:11:40||6964||6964||6964||6964|0
1616778710000|2021-03-26 17:11:50|6970|6966|6967|6960|6970|6966|6967|6960|100
1616778720000|2021-03-26 17:12:00|6966|6961|6975|6968|6975|6968|6960|6960|3900
1616778730000|2021-03-26 17:12:10|6980|6967|6975|6967|6980|6967|6975|6967|100
1616778760000|2021-03-26 17:12:40|6974|6966|6974|6963|6979|6966|6970|6960|480
1616778770000|2021-03-26 17:12:50|6973|6961|6972|6961|6974|6961|6972|6961|0
1616778780000|2021-03-26 17:13:00|6977||6977||6977||6977||0
1616778790000|2021-03-26 17:13:10|6972|6962|6971|6961|6974|6962|6971|6960|0
1616778800000|2021-03-26 17:13:20|6973|6960|6971|6961|6973|6961|6971|6960|0
1616778810000|2021-03-26 17:13:30|6970|6960|6970|6961|6970|6961|6970|6960|0
1616778820000|2021-03-26 17:13:40|6968|6960|6968|6960|6968|6960|6968|6960|0
1616778830000|2021-03-26 17:13:50|6969|6961|6970|6961|6970|6961|6969|6960|0
1616778840000|2021-03-26 17:14:00|6973|6962|6981|6970|6985|6973|6973|6962|100
1616778860000|2021-03-26 17:14:20|6980||6978||6981||6978||0
1616778870000|2021-03-26 17:14:30|6981|6971|6981|6971|6981|6971|6981|6970|0
1616778880000|2021-03-26 17:14:40||6970||6970||6970||6970|0
1616778890000|2021-03-26 17:14:50|6980|6968|6980|6967|6980|6968|6980|6967|0
1616778900000|2021-03-26 17:15:00||6969||6969||6969||6969|0
1616778910000|2021-03-26 17:15:10||6968||6970||6970||6968|100
1616778920000|2021-03-26 17:15:20|6978||6978||6978||6978||0
1616778930000|2021-03-26 17:15:30||6971||6967||6971||6967|0
1616778950000|2021-03-26 17:15:50||6968||6968||6968||6968|0
1616778970000|2021-03-26 17:16:10|6975|6966|6976|6966|6978|6966|6975|6966|897
1616778990000|2021-03-26 17:16:30|6975||6976||6976||6975||0
1616779000000|2021-03-26 17:16:40||6967||6967||6967||6967|100
1616779020000|2021-03-26 17:17:00|6975|6966|6976|6973|6980|6976|6971|6963|2393
1616779030000|2021-03-26 17:17:10|6975|6965|6976|6971|6976|6973|6975|6965|241
1616779050000|2021-03-26 17:17:30|6978|6973|6980|6973|6980|6973|6978|6973|0
1616779060000|2021-03-26 17:17:40|6988|6974|6988|6977|6988|6977|6988|6974|394
1616779070000|2021-03-26 17:17:50|6986||6986||6986||6986||0
1616779080000|2021-03-26 17:18:00|6988|6972|6983|6973|6988|6973|6983|6972|0
1616779120000|2021-03-26 17:18:40||6974||6976||6976||6974|100
1616779140000|2021-03-26 17:19:00|6981|6973|6976|6965|6981|6975|6974|6963|3906
1616779160000|2021-03-26 17:19:20||6964||6964||6964||6964|0
1616779170000|2021-03-26 17:19:30||6965||6965||6965||6965|100
1616779180000|2021-03-26 17:19:40||6964||6964||6965||6964|0
1616779190000|2021-03-26 17:19:50|6975|6961|6975|6961|6975|6961|6975|6961|0
1616779200000|2021-03-26 17:20:00|6971|6960|6970|6960|6971|6960|6970|6960|0
1616779220000|2021-03-26 17:20:20|6964|6956|6960|6951|6964|6956|6959|6951|5185
1616779240000|2021-03-26 17:20:40||6947||6947||6947||6947|0
1616779250000|2021-03-26 17:20:50|6965|6951|6960|6952|6966|6955|6960|6951|400
1616779260000|2021-03-26 17:21:00|6959|6948|6960|6951|6960|6954|6959|6948|500
1616779270000|2021-03-26 17:21:10|6959|6952|6954|6940|6960|6952|6954|6940|700
1616779280000|2021-03-26 17:21:20|6953|6939|6948|6940|6954|6940|6944|6939|500
1616779290000|2021-03-26 17:21:30|6947|6939|6941|6934|6947|6939|6940|6927|1048
1616779300000|2021-03-26 17:21:40|||||||||100
1616779320000|2021-03-26 17:22:00|6943|6937|6959|6951|6959|6951|6943|6937|600
1616779340000|2021-03-26 17:22:20|6958|6955|6956|6951|6958|6955|6956|6951|100
1616779350000|2021-03-26 17:22:30|6959|6946|6959|6948|6959|6948|6959|6946|100
1616779360000|2021-03-26 17:22:40|6957|6941|6957|6941|6957|6941|6957|6941|0
1616779370000|2021-03-26 17:22:50|6956|6944|6949|6939|6956|6944|6949|6938|0
1616779380000|2021-03-26 17:23:00|6948|6936|6954|6939|6954|6941|6948|6935|0
1616779390000|2021-03-26 17:23:10|6949|6940|6961|6948|6961|6948|6949|6940|6182
1616779400000|2021-03-26 17:23:20|6952|6944|6952|6943|6952|6944|6952|6940|0
1616779410000|2021-03-26 17:23:30||6940||6944||6944||6940|137
1616779420000|2021-03-26 17:23:40|6950|6940|6950|6939|6950|6940|6950|6939|0
1616779440000|2021-03-26 17:24:00|6949|6934|6946|6935|6949|6937|6946|6934|100
1616779460000|2021-03-26 17:24:20|6945|6933|6939|6933|6945|6934|6939|6933|300
1616779470000|2021-03-26 17:24:30|6938|6930|6936|6930|6938|6932|6936|6928|300
1616779480000|2021-03-26 17:24:40|6932|6929|6932|6923|6932|6929|6931|6920|200
1616779490000|2021-03-26 17:24:50|6927|6920|6941|6928|6941|6929|6926|6920|1301
1616779500000|2021-03-26 17:25:00|6940|6929|6946|6932|6946|6935|6940|6929|100
1616779510000|2021-03-26 17:25:10|6947|6937|6950|6938|6950|6939|6947|6937|100
1616779520000|2021-03-26 17:25:20||6939||6944||6944||6939|200
1616779530000|2021-03-26 17:25:30|6952|6947|6971|6956|6971|6967|6952|6947|2781
1616779540000|2021-03-26 17:25:40|6970|6954|6970|6955|6971|6955|6967|6950|0
1616779550000|2021-03-26 17:25:50|6966|6954|6966|6956|6970|6956|6966|6954|0
1616779560000|2021-03-26 17:26:00|6969|6955|6979|6968|6980|6968|6966|6951|1738
1616779570000|2021-03-26 17:26:10|6984|6971|6985|6970|6986|6973|6981|6965|0
1616779580000|2021-03-26 17:26:20|6980|6965|6980|6964|6980|6965|6979|6964|0
1616779590000|2021-03-26 17:26:30|6979|6966|6980|6967|6980|6977|6978|6966|900
1616779600000|2021-03-26 17:26:40|6979|6968|6980|6968|6980|6969|6979|6968|0
1616779620000|2021-03-26 17:27:00|||||||||100
1616779630000|2021-03-26 17:27:10||6969||6972||6972||6969|380
1616779640000|2021-03-26 17:27:20||6975||6973||6976||6968|100
1616779650000|2021-03-26 17:27:30||6976||6969||6976||6969|297
1616779660000|2021-03-26 17:27:40|6979|6970|6974|6962|6979|6970|6974|6962|400
1616779670000|2021-03-26 17:27:50||6961||6955||6961||6955|0
1616779680000|2021-03-26 17:28:00|6973|6957|6969|6955|6973|6957|6969|6955|100
1616779690000|2021-03-26 17:28:10|6968||6966||6969||6966||886
1616779700000|2021-03-26 17:28:20|6965||6964||6965||6963||100
1616779710000|2021-03-26 17:28:30|6963|6950|6966|6955|6966|6955|6953|6950|1418
1616779730000|2021-03-26 17:28:50|6965|6953|6960|6953|6965|6953|6960|6953|0
1616779740000|2021-03-26 17:29:00|6959|6954|6959|6950|6959|6954|6959|6950|1476
1616779750000|2021-03-26 17:29:10|6960|6954|6960|6952|6964|6954|6960|6951|700
1616779760000|2021-03-26 17:29:20|6957|6951|6965|6960|6965|6960|6957|6950|4400
1616779770000|2021-03-26 17:29:30|6966|6962|6966|6952|6972|6963|6965|6952|872
1616779780000|2021-03-26 17:29:40|6965|6951|6967|6959|6967|6959|6965|6951|800
1616779790000|2021-03-26 17:29:50|6970|6962|6976|6964|6976|6965|6967|6959|600
1616779800000|2021-03-26 17:30:00|6977|6959|6977|6963|6978|6963|6977|6959|0
1616779810000|2021-03-26 17:30:10|6976|6960|6976|6963|6978|6963|6975|6960|100
1616779820000|2021-03-26 17:30:20|6975|6959|6976|6959|6976|6959|6975|6959|100
1616779830000|2021-03-26 17:30:30||6962||6962||6962||6962|600
1616779840000|2021-03-26 17:30:40|6978|6968|6980|6965|6980|6973|6975|6962|1100
1616779850000|2021-03-26 17:30:50||6966||6966||6966||6966|0
1616779860000|2021-03-26 17:31:00|6977|6965|6978|6965|6980|6965|6977|6965|300
1616779870000|2021-03-26 17:31:10|6977||6977||6978||6977||100
1616779890000|2021-03-26 17:31:30|6975|6969|6972|6965|6976|6969|6972|6965|0
1616779900000|2021-03-26 17:31:40|6973|6968|6975|6969|6976|6969|6973|6968|149
1616779910000|2021-03-26 17:31:50|6973|6965|6975|6967|6975|6967|6973|6965|0
1616779920000|2021-03-26 17:32:00|||||||||290
1616779940000|2021-03-26 17:32:20|6974|6966|6974|6966|6974|6966|6974|6966|0
1616779950000|2021-03-26 17:32:30|6975||6975||6975||6975||0
1616779990000|2021-03-26 17:33:10|||||||||100
1616780000000|2021-03-26 17:33:20|6971|6970|6975|6966|6975|6970|6971|6966|100
1616780010000|2021-03-26 17:33:30||6968||6968||6968||6967|0
1616780020000|2021-03-26 17:33:40|6972|6967|6974|6966|6974|6967|6972|6966|300
1616780030000|2021-03-26 17:33:50|6973|6965|6962|6954|6973|6965|6962|6953|1027
1616780040000|2021-03-26 17:34:00|6960||6962||6962||6960||0
1616780050000|2021-03-26 17:34:10|6961|6959|6964|6959|6964|6959|6960|6959|500
1616780060000|2021-03-26 17:34:20|6965|6961|6966|6958|6966|6964|6964|6957|707
1616780070000|2021-03-26 17:34:30|6965|6953|6965|6958|6965|6958|6965|6953|0
1616780080000|2021-03-26 17:34:40|6966|6954|6969|6965|6970|6966|6966|6954|842
1616780090000|2021-03-26 17:34:50|6970|6958|6970|6965|6970|6965|6965|6958|400
1616780120000|2021-03-26 17:35:20|6969|6960|6969|6960|6970|6960|6968|6960|400
1616780130000|2021-03-26 17:35:30|6968|6957|6968|6955|6968|6957|6968|6955|0
1616780140000|2021-03-26 17:35:40|6967|6956|6966|6954|6967|6956|6966|6954|200
1616780150000|2021-03-26 17:35:50|6964|6950|6959|6950|6964|6950|6957|6950|5734
1616780160000|2021-03-26 17:36:00|6958|6947|6952|6947|6958|6949|6943|6930|4125
1616780180000|2021-03-26 17:36:20||6942||6943||6943||6942|0
1616780190000|2021-03-26 17:36:30|6951|6942|6953|6950|6955|6951|6949|6933|4712
1616780200000|2021-03-26 17:36:40|6952||6952||6952||6952||120
1616780210000|2021-03-26 17:36:50|6953|6951|6953|6950|6953|6951|6953|6950|560
1616780220000|2021-03-26 17:37:00|6955|6952|6955|6950|6955|6952|6953|6950|100
1616780230000|2021-03-26 17:37:10|6950|6945|6950|6940|6950|6945|6950|6939|2767
1616780240000|2021-03-26 17:37:20|||||||||237
1616780260000|2021-03-26 17:37:40|6953|6945|6965|6951|6965|6955|6953|6945|1373
1616780270000|2021-03-26 17:37:50|6964|6952|6963|6950|6964|6952|6963|6950|100
1616780280000|2021-03-26 17:38:00|6962|6955|6965|6960|6965|6960|6962|6954|1248
1616780290000|2021-03-26 17:38:10|6969|6959|6973|6964|6975|6967|6965|6957|655
1616780300000|2021-03-26 17:38:20|6975|6958|6975|6958|6975|6958|6973|6958|0
1616780310000|2021-03-26 17:38:30|6967|6957|6967|6952|6968|6957|6964|6952|0
1616780320000|2021-03-26 17:38:40|6966||6966||6966||6966||100
1616780340000|2021-03-26 17:39:00|6964|6950|6958|6950|6964|6950|6958|6950|0
1616780350000|2021-03-26 17:39:10|6959|6951|6958|6950|6959|6951|6958|6950|399
1616780360000|2021-03-26 17:39:20|6957|6951|6956|6950|6957|6951|6956|6950|697
1616780370000|2021-03-26 17:39:30|6955||6954||6955||6954||991
1616780380000|2021-03-26 17:39:40|6955||6954||6955||6954||100
1616780390000|2021-03-26 17:39:50|6952|6945|6946|6938|6955|6951|6946|6938|14822
1616780400000|2021-03-26 17:40:00|6945|6933|6938|6928|6945|6933|6938|6928|200
1616780410000|2021-03-26 17:40:10|||||||||300
1616780420000|2021-03-26 17:40:20|6932|6929|6938|6925|6938|6936|6932|6925|2384
1616780430000|2021-03-26 17:40:30|6937|6929|6946|6939|6946|6942|6937|6925|1306
1616780440000|2021-03-26 17:40:40|6945|6945|6957|6953|6957|6953|6945|6944|248
1616780460000|2021-03-26 17:41:00|6955|6947|6955|6947|6955|6947|6955|6947|9526
1616780480000|2021-03-26 17:41:20|6956|6952|6965|6951|6966|6957|6956|6950|900
1616780490000|2021-03-26 17:41:30|6966|6950|6960|6950|6966|6961|6960|6950|0
1616780500000|2021-03-26 17:41:40|6964|6951|6947|6939|6964|6951|6947|6939|8002
1616780510000|2021-03-26 17:41:50|6949|6940|6948|6940|6949|6946|6948|6939|0
1616780520000|2021-03-26 17:42:00||6942||6941||6942||6941|300
1616780550000|2021-03-26 17:42:30|6949|6944|6950|6944|6957|6951|6949|6941|6059
1616780560000|2021-03-26 17:42:40|6949|6941|6949|6941|6949|6941|6948|6940|0
1616780570000|2021-03-26 17:42:50|6950|6940|6950|6941|6956|6945|6950|6940|11117
1616780580000|2021-03-26 17:43:00|||||||||323
1616780590000|2021-03-26 17:43:10|6949|6946|6949|6946|6949|6946|6949|6946|2189
1616780600000|2021-03-26 17:43:20|6948|6941|6946|6940|6948|6941|6946|6939|2691
1616780610000|2021-03-26 17:43:30||6941||6941||6941||6941|100
1616780620000|2021-03-26 17:43:40|6947|6943|6949|6941|6949|6943|6947|6941|300
1616780630000|2021-03-26 17:43:50|6948||6948||6948||6948||0
1616780650000|2021-03-26 17:44:10|6947|6944|6923|6909|6947|6944|6923|6909|9739
1616780660000|2021-03-26 17:44:20|6922|6906|6915|6905|6923|6906|6915|6905|400
1616780670000|2021-03-26 17:44:30|6916||6916||6916||6916||0
1616780680000|2021-03-26 17:44:40|6918|6906|6921|6917|6921|6917|6918|6906|1100
1616780690000|2021-03-26 17:44:50|6923|6914|6934|6918|6934|6918|6921|6914|400
1616780700000|2021-03-26 17:45:00|6927|6915|6931|6916|6931|6916|6927|6915|0
1616780710000|2021-03-26 17:45:10|6926||6928||6928||6926||0
1616780720000|2021-03-26 17:45:20|6931|6917|6932|6919|6934|6922|6931|6916|100
1616780730000|2021-03-26 17:45:30|6931||6930||6931||6930||0
1616780750000|2021-03-26 17:45:50|6928|6918|6928|6918|6928|6918|6928|6918|100
1616780760000|2021-03-26 17:46:00|6930||6930||6930||6930||0
1616780770000|2021-03-26 17:46:10|6929||6929||6929||6929||0
1616780780000|2021-03-26 17:46:20|6924|6916|6924|6916|6924|6916|6924|6916|0
1616780790000|2021-03-26 17:46:30|6925||6925||6925||6925||0
1616780800000|2021-03-26 17:46:40|6921|6912|6922|6910|6925|6912|6921|6910|385
1616780810000|2021-03-26 17:46:50|6916|6909|6900|6892|6916|6909|6898|6885|10974
1616780820000|2021-03-26 17:47:00|6899|6889|6899|6889|6900|6889|6899|6889|200
1616780840000|2021-03-26 17:47:20|||||||||400
1616780850000|2021-03-26 17:47:30|||||||||285
1616780860000|2021-03-26 17:47:40|6900|6894|6897|6887|6910|6898|6893|6884|9739
1616780870000|2021-03-26 17:47:50|6898|6890|6909|6894|6909|6901|6898|6890|3041
1616780880000|2021-03-26 17:48:00|6910|6895|6910|6898|6910|6900|6909|6893|3349
1616780890000|2021-03-26 17:48:10|6913||6913||6913||6913||0
1616780900000|2021-03-26 17:48:20|6916|6904|6909|6901|6916|6904|6909|6900|0
1616780910000|2021-03-26 17:48:30|6907||6909||6909||6907||1096
1616780920000|2021-03-26 17:48:40|6904|6897|6904|6896|6904|6897|6904|6896|200
1616780930000|2021-03-26 17:48:50||6898||6897||6898||6897|0
1616780940000|2021-03-26 17:49:00|6900|6896|6904|6890|6904|6896|6900|6888|500
1616780950000|2021-03-26 17:49:10|6901|6889|6887|6878|6901|6889|6887|6877|280
1616780960000|2021-03-26 17:49:20|6882|6876|6875|6863|6885|6876|6875|6861|2742
1616780970000|2021-03-26 17:49:30|6877|6864|6873|6858|6884|6874|6863|6852|11618
1616780990000|2021-03-26 17:49:50|6874|6865|6875|6868|6883|6875|6874|6865|4565
1616781000000|2021-03-26 17:50:00|6882|6872|6879|6873|6888|6882|6879|6868|2992
1616781010000|2021-03-26 17:50:10|||||||||100
1616781020000|2021-03-26 17:50:20|6887|6875|6887|6876|6887|6878|6879|6873|900
1616781030000|2021-03-26 17:50:30|6888|6878|6897|6886|6899|6887|6888|6878|1200
1616781040000|2021-03-26 17:50:40|6900|6887|6898|6888|6900|6896|6897|6886|100
1616781050000|2021-03-26 17:50:50|6900||6900||6900||6900||0
1616781060000|2021-03-26 17:51:00|6899|6893|6900|6891|6904|6893|6898|6889|100
1616781070000|2021-03-26 17:51:10|6895|6886|6900|6891|6900|6892|6895|6886|100
1616781080000|2021-03-26 17:51:20|6901|6892|6908|6900|6908|6900|6900|6886|1802
1616781090000|2021-03-26 17:51:30|6912|6903|6915|6906|6915|6906|6911|6903|400
1616781100000|2021-03-26 17:51:40|6911|6907|6913|6906|6915|6911|6909|6906|1600
1616781110000|2021-03-26 17:51:50|6911|6903|6900|6896|6911|6903|6899|6893|5000
1616781120000|2021-03-26 17:52:00|6899|6897|6899|6893|6900|6897|6896|6893|2476
1616781130000|2021-03-26 17:52:10|6900|6896|6898|6884|6900|6899|6891|6884|2672
1616781150000|2021-03-26 17:52:30||6890||6890||6890||6890|0
1616781160000|2021-03-26 17:52:40|6900|6894|6900|6894|6900|6894|6900|6894|1300
1616781170000|2021-03-26 17:52:50||6896||6895||6896||6895|3435
1616781180000|2021-03-26 17:53:00||6893||6893||6893||6891|200
1616781190000|2021-03-26 17:53:10||6896||6892||6898||6891|5381
1616781200000|2021-03-26 17:53:20||6893||6893||6898||6893|5334
1616781210000|2021-03-26 17:53:30|6898|6894|6900|6899|6900|6899|6897|6893|3000
1616781220000|2021-03-26 17:53:40|6899|6896|6900|6899|6900|6899|6897|6890|5114
1616781230000|2021-03-26 17:53:50|6899|6897|6899|6892|6899|6897|6899|6892|793
1616781240000|2021-03-26 17:54:00|6896|6890|6885|6874|6896|6892|6885|6874|352
1616781250000|2021-03-26 17:54:10|6886|6879|6898|6884|6898|6884|6886|6874|9000
1616781260000|2021-03-26 17:54:20||6887||6891||6891||6887|100
1616781270000|2021-03-26 17:54:30||6890||6890||6890||6890|0
1616781280000|2021-03-26 17:54:40|6897||6898||6898||6897||0
1616781300000|2021-03-26 17:55:00|6900|6895|6900|6896|6900|6896|6898|6895|100
1616781310000|2021-03-26 17:55:10|6898|6895|6898|6893|6900|6896|6896|6893|1300
1616781320000|2021-03-26 17:55:20||6894||6893||6894||6893|0
1616781330000|2021-03-26 17:55:30|6896|6890|6897|6890|6898|6890|6894|6890|1249
1616781340000|2021-03-26 17:55:40|||||||||300
1616781350000|2021-03-26 17:55:50|||||||||200
1616781360000|2021-03-26 17:56:00|||||||||100
1616781370000|2021-03-26 17:56:10||6891||6891||6891||6891|0
1616781380000|2021-03-26 17:56:20|6894|6890|6896|6887|6896|6890|6894|6887|300
1616781390000|2021-03-26 17:56:30|||||||||200
1616781400000|2021-03-26 17:56:40|6892|6883|6886|6877|6895|6884|6885|6877|1689
1616781410000|2021-03-26 17:56:50||6872||6877||6877||6872|309
1616781420000|2021-03-26 17:57:00|6885|6873|6887|6880|6888|6887|6880|6873|2308
1616781430000|2021-03-26 17:57:10||6884||6879||6884||6878|100
1616781440000|2021-03-26 17:57:20||6880||6884||6885||6880|100
1616781450000|2021-03-26 17:57:30|6888|6885|6888|6885|6889|6885|6888|6884|300
1616781460000|2021-03-26 17:57:40|6886|6884|6887|6882|6887|6884|6886|6882|100
1616781470000|2021-03-26 17:57:50|6888|6884|6888|6885|6888|6885|6888|6882|500
1616781480000|2021-03-26 17:58:00|6887|6883|6884|6873|6887|6883|6882|6873|300
1616781490000|2021-03-26 17:58:10|6887|6874|6887|6872|6887|6875|6887|6872|500
1616781500000|2021-03-26 17:58:20|6886|6874|6877|6868|6886|6874|6877|6868|1575
1616781510000|2021-03-26 17:58:30|6876|6869|6875|6863|6876|6869|6875|6863|300
1616781520000|2021-03-26 17:58:40|6874|6866|6874|6861|6874|6866|6874|6861|400
1616781530000|2021-03-26 17:58:50|6873|6862|6873|6866|6874|6866|6872|6861|890
1616781540000|2021-03-26 17:59:00||6865||6863||6866||6863|0
1616781550000|2021-03-26 17:59:10|6872|6862|6867|6858|6872|6862|6867|6855|800
1616781560000|2021-03-26 17:59:20|6861|6855|6864|6856|6866|6857|6850|6844|22119
1616781570000|2021-03-26 17:59:30|6866|6858|6891|6877|6891|6879|6866|6858|1309
1616781580000|2021-03-26 17:59:40|6893|6882|6896|6882|6899|6884|6893|6878|200
1616781590000|2021-03-26 17:59:50|||||||||100
1616781600000|2021-03-26 18:00:00|6887|6874|6887|6872|6887|6874|6883|6872|100
1616781610000|2021-03-26 18:00:10||6873||6873||6876||6873|100
1616781620000|2021-03-26 18:00:20|6886|6876|6891|6877|6895|6877|6886|6876|285
1616781630000|2021-03-26 18:00:30|6894|6878|6894|6872|6894|6878|6884|6872|0
1616781640000|2021-03-26 18:00:40|6887|6873|6886|6873|6896|6873|6886|6872|100
1616781650000|2021-03-26 18:00:50|6887|6872|6882|6870|6893|6872|6882|6870|300
1616781660000|2021-03-26 18:01:00|6881|6866|6881|6867|6881|6867|6881|6865|0
1616781670000|2021-03-26 18:01:10||6866||6866||6866||6866|0
1616781680000|2021-03-26 18:01:20||6867||6869||6869||6867|100
1616781700000|2021-03-26 18:01:40|6880||6880||6880||6880||0
1616781710000|2021-03-26 18:01:50|6881||6877||6881||6877||100
1616781720000|2021-03-26 18:02:00|6882|6872|6881|6869|6882|6872|6876|6869|100
1616781730000|2021-03-26 18:02:10|6879|6872|6876|6869|6880|6872|6876|6869|500
1616781740000|2021-03-26 18:02:20|6875|6863|6873|6863|6875|6863|6873|6863|405
1616781750000|2021-03-26 18:02:30|6878|6868|6882|6868|6882|6868|6878|6868|300
1616781760000|2021-03-26 18:02:40|6886|6869|6886|6873|6886|6877|6885|6869|300
1616781770000|2021-03-26 18:02:50|6885|6879|6885|6879|6886|6879|6885|6872|0
1616781780000|2021-03-26 18:03:00|6886|6882|6892|6884|6892|6884|6886|6882|200
1616781790000|2021-03-26 18:03:10|6895|6888|6897|6884|6898|6888|6894|6884|200
1616781800000|2021-03-26 18:03:20|6898||6898||6898||6897||0
1616781820000|2021-03-26 18:03:40||6885||6885||6885||6885|0
1616781830000|2021-03-26 18:03:50|6897|6886|6898|6885|6898|6886|6897|6885|0
1616781840000|2021-03-26 18:04:00|6897|6884|6892|6876|6898|6884|6888|6876|1363
1616781850000|2021-03-26 18:04:10|6891|6875|6893|6875|6893|6875|6890|6875|0
1616781860000|2021-03-26 18:04:20|6894|6876|6893|6876|6894|6876|6893|6876|0
1616781870000|2021-03-26 18:04:30|6892|6877|6898|6884|6898|6884|6891|6877|200
1616781880000|2021-03-26 18:04:40|6897|6886|6898|6886|6898|6886|6897|6885|0
1616781890000|2021-03-26 18:04:50|6897|6879|6891|6874|6897|6879|6875|6870|4361
1616781900000|2021-03-26 18:05:00|6892|6875|6892|6875|6892|6876|6892|6875|1368
1616781910000|2021-03-26 18:05:10|6891|6873|6890|6871|6891|6873|6890|6870|0
1616781920000|2021-03-26 18:05:20|6889|6870|6884|6869|6894|6871|6884|6865|1100
1616781930000|2021-03-26 18:05:30||6870||6869||6871||6869|100
1616781940000|2021-03-26 18:05:40|6877|6865|6881|6859|6883|6865|6877|6859|200
1616781950000|2021-03-26 18:05:50|6880|6860|6871|6854|6880|6862|6867|6854|1961
1616781960000|2021-03-26 18:06:00|6870|6847|6854|6844|6870|6847|6853|6844|509
1616781970000|2021-03-26 18:06:10|6853||6853||6853||6853||0
1616781980000|2021-03-26 18:06:20|6850|6840|6847|6836|6851|6840|6847|6836|300
1616781990000|2021-03-26 18:06:30|6846|6841|6824|6816|6854|6846|6821|6809|13808
1616782000000|2021-03-26 18:06:40|6820|6811|6822|6801|6823|6811|6820|6801|378
1616782010000|2021-03-26 18:06:50|6814|6802|6814|6801|6814|6803|6814|6801|0
1616782020000|2021-03-26 18:07:00|6808|6800|6808|6794|6814|6801|6808|6793|1600
1616782030000|2021-03-26 18:07:10|6807|6795|6800|6786|6807|6795|6796|6786|700
1616782040000|2021-03-26 18:07:20|6799|6785|6794|6783|6800|6785|6794|6781|400
1616782050000|2021-03-26 18:07:30|6793|6784|6788|6775|6793|6784|6786|6775|1100
1616782060000|2021-03-26 18:07:40|6776|6772|6774|6760|6788|6772|6774|6758|1050
1616782070000|2021-03-26 18:07:50|6775|6761|6782|6770|6782|6770|6774|6761|3278
1616782080000|2021-03-26 18:08:00|6784|6773|6791|6778|6791|6778|6784|6773|100
1616782090000|2021-03-26 18:08:10|6790||6790||6790||6790||0
1616782100000|2021-03-26 18:08:20|6791|6777|6791|6777|6791|6777|6791|6777|0
1616782120000|2021-03-26 18:08:40|6790|6768|6787|6768|6790|6768|6787|6768|100
1616782130000|2021-03-26 18:08:50|6788|6770|6789|6770|6789|6780|6785|6770|3579
1616782140000|2021-03-26 18:09:00|6788|6783|6791|6780|6792|6788|6788|6780|1549
1616782150000|2021-03-26 18:09:10||6785||6776||6785||6776|0
1616782160000|2021-03-26 18:09:20|6792|6777|6792|6783|6792|6783|6791|6777|309
1616782170000|2021-03-26 18:09:30|6791||6791||6791||6791||200
1616782180000|2021-03-26 18:09:40|6792|6787|6792|6787|6792|6788|6792|6785|400
1616782190000|2021-03-26 18:09:50|6793|6786|6805|6795|6805|6796|6792|6786|806
1616782200000|2021-03-26 18:10:00||6796||6798||6798||6796|200
1616782210000|2021-03-26 18:10:10|6807|6799|6814|6805|6817|6806|6805|6799|300
1616782220000|2021-03-26 18:10:20|6817|6809|6817|6809|6817|6809|6813|6805|200
1616782230000|2021-03-26 18:10:30|6818|6812|6813|6804|6818|6813|6813|6804|800
1616782240000|2021-03-26 18:10:40|6817||6816||6817||6816||0
1616782250000|2021-03-26 18:10:50|6815|6803|6808|6798|6815|6803|6807|6798|100
1616782260000|2021-03-26 18:11:00|6805|6799|6808|6800|6808|6800|6804|6799|100
1616782280000|2021-03-26 18:11:20|6807|6798|6807|6798|6807|6798|6807|6798|0
1616782290000|2021-03-26 18:11:30|6803|6795|6803|6795|6803|6795|6803|6795|100
1616782300000|2021-03-26 18:11:40|6802|6794|6802|6794|6802|6794|6802|6794|300
1616782310000|2021-03-26 18:11:50|6800|6793|6795|6791|6800|6794|6795|6791|790
1616782320000|2021-03-26 18:12:00|6800|6792|6800|6792|6800|6793|6800|6791|500
1616782330000|2021-03-26 18:12:10|6799|6791|6792|6777|6799|6791|6792|6777|9252
1616782340000|2021-03-26 18:12:20|6789|6776|6800|6792|6804|6800|6789|6776|3444
1616782350000|2021-03-26 18:12:30|6799|6783|6795|6787|6799|6787|6795|6783|584
1616782360000|2021-03-26 18:12:40|6796|6786|6795|6786|6796|6786|6795|6786|0
1616782370000|2021-03-26 18:12:50|6796|6787|6796|6786|6796|6787|6796|6786|0
1616782380000|2021-03-26 18:13:00|6798|6791|6800|6788|6800|6793|6796|6785|400
1616782390000|2021-03-26 18:13:10||6785||6787||6792||6785|0
1616782410000|2021-03-26 18:13:30||6789||6791||6793||6789|300
1616782420000|2021-03-26 18:13:40|6796|6790|6800|6790|6800|6790|6796|6790|200
1616782430000|2021-03-26 18:13:50|6798|6786|6799|6786|6799|6787|6792|6786|400
1616782440000|2021-03-26 18:14:00|6798|6787|6800|6790|6800|6791|6787|6784|400
1616782450000|2021-03-26 18:14:10|6791|6791|6800|6790|6800|6791|6791|6786|400
1616782460000|2021-03-26 18:14:20|||||||||200
1616782470000|2021-03-26 18:14:30|6796|6791|6800|6790|6800|6791|6796|6790|355
1616782480000|2021-03-26 18:14:40|6798|6786|6794|6785|6799|6790|6794|6784|500
1616782490000|2021-03-26 18:14:50|6800|6789|6800|6789|6802|6792|6800|6789|1482
1616782500000|2021-03-26 18:15:00|6799|6790|6797|6785|6799|6790|6794|6785|200
1616782510000|2021-03-26 18:15:10|6799|6787|6797|6787|6799|6787|6796|6787|300
1616782520000|2021-03-26 18:15:20|||||||||200
1616782540000|2021-03-26 18:15:40|6796|6785|6792|6783|6796|6788|6791|6783|300
1616782550000|2021-03-26 18:15:50|6791|6782|6788|6779|6791|6782|6787|6779|871
1616782560000|2021-03-26 18:16:00|6786|6772|6780|6772|6791|6779|6777|6772|700
1616782570000|2021-03-26 18:16:10|6781|6776|6779|6772|6781|6779|6779|6772|640
1616782580000|2021-03-26 18:16:20||6769||6769||6769||6769|0
1616782600000|2021-03-26 18:16:40|6780|6775|6788|6779|6788|6781|6780|6775|1820
1616782610000|2021-03-26 18:16:50|6792|6780|6792|6779|6795|6783|6791|6778|400
1616782620000|2021-03-26 18:17:00||6781||6783||6783||6781|100
1616782630000|2021-03-26 18:17:10||6784||6785||6785||6784|400
1616782640000|2021-03-26 18:17:20||6784||6785||6785||6784|0
1616782650000|2021-03-26 18:17:30||6788||6785||6788||6784|550
1616782660000|2021-03-26 18:17:40|6789|6786|6792|6786|6792|6788|6789|6785|1001
1616782670000|2021-03-26 18:17:50||6787||6787||6787||6786|200
1616782680000|2021-03-26 18:18:00||6785||6786||6786||6784|700
1616782690000|2021-03-26 18:18:10|6791|6784|6792|6785|6792|6789|6791|6780|200
1616782700000|2021-03-26 18:18:20||6786||6786||6786||6786|300
1616782710000|2021-03-26 18:18:30|6791|6785|6787|6780|6792|6786|6787|6780|1171
1616782720000|2021-03-26 18:18:40||6781||6780||6782||6780|200
1616782730000|2021-03-26 18:18:50||6781||6780||6781||6780|600
1616782740000|2021-03-26 18:19:00|6789|6781|6793|6784|6793|6790|6789|6781|1100
1616782750000|2021-03-26 18:19:10|6795|6785|6804|6793|6805|6798|6795|6785|2000
1616782760000|2021-03-26 18:19:20|6801|6796|6803|6790|6812|6799|6801|6790|200
1616782770000|2021-03-26 18:19:30|6800|6791|6803|6795|6803|6795|6799|6790|100
1616782780000|2021-03-26 18:19:40||6793||6793||6794||6793|0
1616782790000|2021-03-26 18:19:50|6805|6794|6814|6804|6814|6806|6805|6794|200
1616782800000|2021-03-26 18:20:00|6807|6800|6807|6799|6808|6800|6804|6798|275
1616782820000|2021-03-26 18:20:20|6805||6804||6807||6804||100
1616782830000|2021-03-26 18:20:30|6807||6806||6807||6804||0
1616782840000|2021-03-26 18:20:40|6805|6801|6805|6801|6805|6801|6805|6801|0
1616782850000|2021-03-26 18:20:50|6806|6802|6802|6795|6806|6802|6802|6794|800
1616782860000|2021-03-26 18:21:00|6801|6794|6801|6794|6801|6794|6801|6794|0
1616782870000|2021-03-26 18:21:10|6797|6789|6795|6788|6797|6789|6793|6788|700
1616782880000|2021-03-26 18:21:20|||||||||300
1616782890000|2021-03-26 18:21:30|6796|6789|6801|6794|6801|6796|6795|6789|2821
1616782900000|2021-03-26 18:21:40|6802|6797|6808|6801|6810|6804|6801|6796|800
1616782920000|2021-03-26 18:22:00|6810|6803|6808|6803|6810|6803|6808|6802|200
1616782930000|2021-03-26 18:22:10|6813|6802|6821|6809|6821|6811|6808|6802|200
1616782940000|2021-03-26 18:22:20|6819|6811|6824|6814|6829|6816|6819|6811|625
1616782950000|2021-03-26 18:22:30|6820|6811|6819|6811|6820|6811|6819|6811|200
1616782970000|2021-03-26 18:22:50|6822|6812|6834|6827|6837|6828|6819|6812|2000
1616782980000|2021-03-26 18:23:00|6837|6826|6829|6825|6837|6826|6829|6825|300
1616782990000|2021-03-26 18:23:10|6830|6827|6834|6826|6837|6827|6830|6825|0
1616783020000|2021-03-26 18:23:40|6832|6829|6834|6828|6834|6829|6832|6828|300
1616783030000|2021-03-26 18:23:50|6837|6829|6837|6829|6837|6831|6837|6829|0
1616783040000|2021-03-26 18:24:00|6834|6830|6837|6829|6837|6831|6834|6829|200
1616783050000|2021-03-26 18:24:10|6834|6831|6837|6831|6837|6831|6834|6829|471
1616783060000|2021-03-26 18:24:20|6838|6832|6837|6831|6838|6832|6837|6831|100
1616783070000|2021-03-26 18:24:30|6838|6834|6838|6835|6838|6835|6838|6831|200
1616783080000|2021-03-26 18:24:40|6839|6834|6838|6832|6839|6835|6833|6826|1516
1616783090000|2021-03-26 18:24:50|6839|6833|6839|6832|6840|6835|6838|6832|400
1616783100000|2021-03-26 18:25:00|6838|6828|6834|6828|6838|6829|6834|6828|0
1616783110000|2021-03-26 18:25:10|6838|6829|6838|6832|6839|6832|6838|6829|500
1616783130000|2021-03-26 18:25:30||6827||6829||6829||6827|0
1616783140000|2021-03-26 18:25:40|6837|6827|6834|6827|6837|6827|6834|6827|100
1616783150000|2021-03-26 18:25:50|6831|6828|6833|6823|6834|6828|6831|6822|500
1616783160000|2021-03-26 18:26:00|6831|6818|6829|6814|6832|6818|6829|6814|200
1616783170000|2021-03-26 18:26:10|6825|6813|6804|6794|6825|6813|6799|6790|7010
1616783180000|2021-03-26 18:26:20|6805|6789|6781|6774|6805|6789|6777|6769|3841
1616783190000|2021-03-26 18:26:30|6782|6777|6780|6771|6782|6777|6780|6771|1628
1616783200000|2021-03-26 18:26:40|6776|6770|6776|6766|6776|6770|6773|6763|1901
1616783210000|2021-03-26 18:26:50|6771|6765|6775|6761|6776|6765|6771|6761|900
1616783220000|2021-03-26 18:27:00|6774|6760|6744|6735|6774|6760|6744|6735|5854
1616783230000|2021-03-26 18:27:10|6743|6736|6745|6733|6745|6742|6741|6733|5264
1616783240000|2021-03-26 18:27:20|6751|6734|6756|6745|6756|6745|6750|6733|3887
1616783250000|2021-03-26 18:27:30||6746||6746||6746||6746|1100
1616783260000|2021-03-26 18:27:40||6748||6748||6748||6748|300
1616783270000|2021-03-26 18:27:50||6750||6748||6750||6748|200
1616783280000|2021-03-26 18:28:00|6755|6747|6755|6746|6755|6747|6754|6746|400
1616783290000|2021-03-26 18:28:10|6756|6747|6754|6747|6765|6754|6754|6746|1849
1616783300000|2021-03-26 18:28:20||6746||6746||6747||6746|300
1616783310000|2021-03-26 18:28:30|6750|6741|6744|6738|6750|6741|6744|6738|977
1616783320000|2021-03-26 18:28:40|6741|6732|6739|6729|6741|6732|6739|6729|1000
1616783330000|2021-03-26 18:28:50|||||||||100
1616783340000|2021-03-26 18:29:00|6738|6723|6726|6712|6738|6725|6723|6705|1725
1616783350000|2021-03-26 18:29:10||6714||6714||6715||6714|267
1616783360000|2021-03-26 18:29:20|6727|6712|6727|6714|6727|6719|6727|6711|700
1616783370000|2021-03-26 18:29:30||6715||6715||6715||6711|933
1616783380000|2021-03-26 18:29:40|6728|6716|6740|6728|6740|6728|6728|6715|1133
1616783390000|2021-03-26 18:29:50|6744|6729|6749|6737|6749|6737|6744|6729|358
1616783400000|2021-03-26 18:30:00|||||||||100
1616783410000|2021-03-26 18:30:10|6752|6741|6755|6743|6755|6747|6752|6741|104
1616783420000|2021-03-26 18:30:20|6751|6742|6751|6741|6753|6742|6748|6741|600
1616783430000|2021-03-26 18:30:30|6752|6750|6758|6750|6763|6751|6752|6742|4000
1616783440000|2021-03-26 18:30:40|6761|6745|6762|6744|6766|6753|6761|6744|2990
1616783450000|2021-03-26 18:30:50||6747||6747||6748||6747|0
1616783460000|2021-03-26 18:31:00|6760|6745|6753|6737|6760|6745|6753|6737|122
1616783470000|2021-03-26 18:31:10|6748|6741|6745|6737|6748|6741|6745|6737|0
1616783480000|2021-03-26 18:31:20|6743|6731|6745|6731|6745|6731|6743|6731|700
1616783490000|2021-03-26 18:31:30|6744||6744||6745||6743||0
1616783500000|2021-03-26 18:31:40|6743|6725|6735|6725|6743|6725|6734|6725|400
1616783510000|2021-03-26 18:31:50|||||||||200
1616783520000|2021-03-26 18:32:00|6736|6727|6761|6745|6761|6749|6736|6727|1004
1616783530000|2021-03-26 18:32:10|6762|6743|6762|6749|6762|6751|6762|6743|200
1616783540000|2021-03-26 18:32:20|6763|6760|6770|6758|6770|6762|6763|6752|400
1616783550000|2021-03-26 18:32:30|6766||6766||6770||6766||0
1616783560000|2021-03-26 18:32:40|6770|6760|6770|6754|6770|6760|6766|6753|290
1616783570000|2021-03-26 18:32:50|6768|6758|6766|6748|6770|6758|6766|6748|100
1616783580000|2021-03-26 18:33:00|6765|6754|6764|6745|6765|6754|6764|6745|0
1616783590000|2021-03-26 18:33:10|6763|6750|6766|6753|6766|6753|6763|6749|200
1616783600000|2021-03-26 18:33:20|6765|6752|6766|6751|6766|6753|6765|6750|0
1616783610000|2021-03-26 18:33:30|6760|6750|6760|6750|6760|6750|6760|6750|1200
1616783620000|2021-03-26 18:33:40|6759|6749|6754|6746|6759|6749|6754|6746|300
1616783630000|2021-03-26 18:33:50||6744||6746||6746||6744|0
1616783640000|2021-03-26 18:34:00|6760|6747|6768|6750|6768|6752|6760|6747|600
1616783650000|2021-03-26 18:34:10|6767|6754|6768|6752|6769|6754|6766|6752|100
1616783660000|2021-03-26 18:34:20|6769|6753|6769|6760|6769|6760|6767|6753|100
1616783670000|2021-03-26 18:34:30|6766||6768||6768||6766||100
1616783680000|2021-03-26 18:34:40|6766|6763|6768|6755|6769|6763|6766|6755|200
1616783690000|2021-03-26 18:34:50|6767||6760||6768||6760||0
1616783700000|2021-03-26 18:35:00|6758|6752|6759|6752|6760|6752|6757|6752|400
1616783710000|2021-03-26 18:35:10|6760|6756|6764|6752|6764|6759|6759|6752|680
1616783720000|2021-03-26 18:35:20|6768|6755|6768|6759|6768|6759|6768|6755|0
1616783730000|2021-03-26 18:35:30|||||||||200
1616783740000|2021-03-26 18:35:40|6769|6763|6766|6753|6769|6763|6766|6753|1100
1616783750000|2021-03-26 18:35:50|6764|6752|6764|6753|6764|6753|6764|6752|0
1616783760000|2021-03-26 18:36:00||6755||6755||6755||6755|0
1616783770000|2021-03-26 18:36:10|6769|6759|6771|6759|6771|6761|6769|6759|490
1616783780000|2021-03-26 18:36:20|6770||6767||6771||6767||0
1616783790000|2021-03-26 18:36:30|6765|6756|6770|6764|6771|6764|6765|6756|1100
1616783800000|2021-03-26 18:36:40|6771|6760|6771|6760|6771|6760|6771|6759|0
1616783810000|2021-03-26 18:36:50|6769|6759|6768|6761|6769|6761|6768|6759|100
1616783820000|2021-03-26 18:37:00|6770|6765|6767|6761|6771|6766|6767|6761|700
1616783840000|2021-03-26 18:37:20|6768|6762|6771|6762|6771|6762|6767|6762|0
1616783850000|2021-03-26 18:37:30|6770|6763|6777|6765|6779|6769|6770|6763|1169
1616783860000|2021-03-26 18:37:40|6776||6777||6777||6776||5200
1616783870000|2021-03-26 18:37:50||6768||6769||6770||6768|900
1616783880000|2021-03-26 18:38:00|6776|6765|6768|6758|6776|6765|6768|6758|1079
1616783890000|2021-03-26 18:38:10|||||||||320
1616783900000|2021-03-26 18:38:20||6752||6755||6757||6752|100
1616783910000|2021-03-26 18:38:30|6775|6756|6771|6762|6778|6764|6771|6756|1100
1616783920000|2021-03-26 18:38:40|6769|6759|6776|6765|6777|6766|6769|6759|200
1616783930000|2021-03-26 18:38:50|6775|6766|6774|6766|6775|6766|6774|6764|100
1616783940000|2021-03-26 18:39:00|6777|6768|6786|6772|6786|6772|6777|6767|415
1616783950000|2021-03-26 18:39:10|6785|6766|6778|6767|6786|6767|6776|6766|1261
1616783960000|2021-03-26 18:39:20|6785|6772|6784|6772|6789|6775|6784|6767|500
1616783980000|2021-03-26 18:39:40|||||||||100
1616784000000|2021-03-26 18:40:00|6778|6767|6776|6768|6778|6768|6775|6766|914
1616784010000|2021-03-26 18:40:10|||||||||580
1616784030000|2021-03-26 18:40:30|6778|6772|6787|6777|6787|6778|6778|6772|700
1616784040000|2021-03-26 18:40:40||6778||6781||6781||6777|300
1616784050000|2021-03-26 18:40:50|6791|6783|6791|6785|6791|6786|6791|6783|0
1616784060000|2021-03-26 18:41:00|6788|6783|6788|6771|6789|6783|6784|6771|782
1616784070000|2021-03-26 18:41:10|6784||6784||6788||6784||0
1616784080000|2021-03-26 18:41:20|6788||6784||6788||6784||0
1616784090000|2021-03-26 18:41:30|6788|6772|6799|6788|6802|6792|6788|6772|700
1616784120000|2021-03-26 18:42:00|6800|6789|6800|6788|6800|6789|6800|6788|200
1616784130000|2021-03-26 18:42:10|||||||||100
1616784140000|2021-03-26 18:42:20||6789||6789||6789||6789|100
1616784150000|2021-03-26 18:42:30|6805|6790|6805|6795|6805|6795|6805|6790|930
1616784160000|2021-03-26 18:42:40||6790||6795||6795||6790|0
1616784170000|2021-03-26 18:42:50|6807|6800|6805|6795|6815|6802|6805|6795|200
1616784180000|2021-03-26 18:43:00|6806||6806||6806||6805||100
1616784190000|2021-03-26 18:43:10|6809|6799|6812|6799|6815|6802|6809|6799|400
1616784200000|2021-03-26 18:43:20|6811||6811||6813||6809||0
1616784210000|2021-03-26 18:43:30|6810|6795|6798|6791|6810|6795|6798|6791|773
1616784220000|2021-03-26 18:43:40|6799|6783|6790|6783|6799|6783|6790|6783|0
1616784230000|2021-03-26 18:43:50|6791||6791||6791||6791||0
1616784240000|2021-03-26 18:44:00|6799|6787|6795|6779|6799|6787|6795|6779|600
1616784250000|2021-03-26 18:44:10|6789||6789||6789||6789||0
1616784260000|2021-03-26 18:44:20||6780||6780||6780||6780|0
1616784270000|2021-03-26 18:44:30||6775||6775||6775||6775|100
1616784280000|2021-03-26 18:44:40||6780||6783||6783||6780|0
1616784290000|2021-03-26 18:44:50||6781||6779||6781||6779|100
1616784300000|2021-03-26 18:45:00|6787|6775|6779|6773|6787|6775|6779|6773|400
1616784310000|2021-03-26 18:45:10|6778||6779||6779||6778||385
1616784330000|2021-03-26 18:45:30|6773|6771|6774|6769|6774|6771|6773|6769|600
1616784340000|2021-03-26 18:45:40|6782|6766|6769|6761|6782|6766|6769|6761|1550
1616784350000|2021-03-26 18:45:50|6768|6762|6767|6756|6768|6762|6767|6755|700
1616784360000|2021-03-26 18:46:00||6755||6755||6756||6755|1050
1616784370000|2021-03-26 18:46:10|6766||6766||6766||6766||100
1616784380000|2021-03-26 18:46:20|||||||||1000
1616784390000|2021-03-26 18:46:30|6776|6756|6776|6751|6777|6760|6766|6750|500
1616784400000|2021-03-26 18:46:40|6773|6749|6771|6749|6773|6749|6771|6749|0
1616784410000|2021-03-26 18:46:50|6764|6750|6770|6750|6773|6755|6764|6750|300
1616784420000|2021-03-26 18:47:00|6771|6751|6774|6750|6776|6752|6771|6750|0
1616784430000|2021-03-26 18:47:10|6773|6754|6775|6755|6775|6755|6771|6754|0
1616784440000|2021-03-26 18:47:20|6774|6756|6777|6758|6777|6758|6774|6756|0
1616784450000|2021-03-26 18:47:30|6781|6760|6795|6779|6795|6779|6781|6760|2122
1616784460000|2021-03-26 18:47:40|6798|6777|6785|6777|6798|6785|6785|6776|900
1616784470000|2021-03-26 18:47:50||6776||6774||6777||6774|400
1616784490000|2021-03-26 18:48:10|6783|6771|6779|6770|6783|6772|6779|6770|500
1616784500000|2021-03-26 18:48:20|6778|6769|6772|6766|6779|6769|6772|6766|300
1616784510000|2021-03-26 18:48:30|||||||||100
1616784520000|2021-03-26 18:48:40|6769|6765|6769|6763|6769|6765|6769|6763|500
1616784530000|2021-03-26 18:48:50|6772||6777||6780||6772||100
1616784540000|2021-03-26 18:49:00|6776|6755|6774|6755|6777|6766|6768|6755|500
1616784550000|2021-03-26 18:49:10|6773||6773||6773||6773||200
1616784560000|2021-03-26 18:49:20|6774||6774||6774||6774||0
1616784570000|2021-03-26 18:49:30|6773|6756|6773|6756|6773|6756|6773|6755|100
1616784590000|2021-03-26 18:49:50|6766||6765||6766||6765||100
1616784600000|2021-03-26 18:50:00|6761|6754|6760|6751|6763|6754|6760|6751|200
1616784610000|2021-03-26 18:50:10|6759||6759||6759||6759||100
1616784620000|2021-03-26 18:50:20||6752||6751||6752||6751|380
1616784630000|2021-03-26 18:50:30|||||||||100
1616784640000|2021-03-26 18:50:40|6760|6752|6759|6752|6763|6755|6759|6751|1999
1616784650000|2021-03-26 18:50:50||6751||6751||6751||6751|0
1616784660000|2021-03-26 18:51:00|6763|6752|6766|6757|6767|6763|6763|6751|300
1616784670000|2021-03-26 18:51:10|6767|6761|6772|6764|6772|6765|6767|6757|700
1616784680000|2021-03-26 18:51:20|6777|6765|6788|6778|6788|6780|6777|6765|200
1616784690000|2021-03-26 18:51:30|6787||6787||6787||6787||546
1616784700000|2021-03-26 18:51:40|||||||||100
1616784710000|2021-03-26 18:51:50|6788|6779|6793|6781|6793|6783|6787|6779|800
1616784720000|2021-03-26 18:52:00|6795|6782|6795|6785|6799|6788|6795|6782|200
1616784730000|2021-03-26 18:52:10|6796|6784|6797|6790|6799|6792|6795|6784|900
1616784740000|2021-03-26 18:52:20|6799|6793|6799|6791|6799|6793|6798|6790|200
1616784750000|2021-03-26 18:52:30|||||||||100
1616784760000|2021-03-26 18:52:40|6807|6792|6808|6795|6808|6795|6807|6792|642
1616784770000|2021-03-26 18:52:50|||||||||100
1616784780000|2021-03-26 18:53:00|6813|6799|6811|6799|6813|6803|6809|6795|0
1616784790000|2021-03-26 18:53:10|6810|6800|6821|6806|6821|6807|6810|6800|200
1616784800000|2021-03-26 18:53:20||6807||6806||6807||6806|0
1616784810000|2021-03-26 18:53:30|6820|6807|6823|6814|6828|6814|6820|6807|224
1616784820000|2021-03-26 18:53:40|6828|6813|6828|6815|6828|6817|6828|6813|0
1616784830000|2021-03-26 18:53:50|6837|6819|6836|6825|6837|6825|6828|6819|300
1616784840000|2021-03-26 18:54:00|6835|6826|6835|6826|6835|6826|6831|6826|600
1616784850000|2021-03-26 18:54:10|6831|6825|6820|6818|6831|6825|6820|6818|1183
1616784860000|2021-03-26 18:54:20|6821|6819|6828|6815|6828|6819|6821|6815|400
1616784870000|2021-03-26 18:54:30|6827||6827||6827||6827||564
1616784880000|2021-03-26 18:54:40|6829|6819|6829|6820|6829|6823|6829|6819|560
1616784890000|2021-03-26 18:54:50|6835|6821|6829|6821|6835|6821|6829|6819|100
1616784900000|2021-03-26 18:55:00|6828|6819|6829|6819|6829|6821|6828|6819|255
1616784910000|2021-03-26 18:55:10|6828|6815|6818|6814|6828|6816|6818|6813|1100
1616784920000|2021-03-26 18:55:20|6819|6813|6826|6812|6829|6815|6819|6811|200
1616784930000|2021-03-26 18:55:30|6828|6810|6822|6814|6837|6829|6820|6810|1096
1616784940000|2021-03-26 18:55:40|6821|6813|6821|6813|6821|6813|6821|6813|0
1616784960000|2021-03-26 18:56:00|6822|6817|6825|6815|6825|6817|6822|6814|0
1616784970000|2021-03-26 18:56:10|6824|6812|6824|6816|6824|6816|6824|6812|0
1616784980000|2021-03-26 18:56:20|6825|6812|6824|6813|6825|6816|6824|6812|0
1616784990000|2021-03-26 18:56:30|6822||6822||6822||6822||0
1616785000000|2021-03-26 18:56:40|6823||6823||6823||6823||0
1616785010000|2021-03-26 18:56:50|6822||6822||6822||6822||0
1616785020000|2021-03-26 18:57:00|6823|6817|6838|6824|6838|6824|6823|6817|400
1616785030000|2021-03-26 18:57:10|6837|6823|6837|6823|6837|6824|6837|6823|0
1616785040000|2021-03-26 18:57:20|6836||6832||6836||6832||0
1616785050000|2021-03-26 18:57:30|6837|6824|6836|6829|6838|6829|6836|6824|0
1616785060000|2021-03-26 18:57:40|6843|6825|6840|6826|6849|6834|6836|6825|0
1616785070000|2021-03-26 18:57:50|6844|6827|6844|6829|6845|6829|6843|6827|0
1616785080000|2021-03-26 18:58:00|6843|6830|6848|6835|6852|6838|6842|6830|900
1616785090000|2021-03-26 18:58:10|6846|6830|6845|6833|6846|6834|6845|6830|0
1616785100000|2021-03-26 18:58:20||6832||6832||6832||6832|0
1616785110000|2021-03-26 18:58:30||6830||6835||6836||6830|374
1616785120000|2021-03-26 18:58:40||6836||6835||6837||6835|0
1616785130000|2021-03-26 18:58:50||6837||6837||6837||6835|0
1616785140000|2021-03-26 18:59:00||6835||6835||6835||6835|0
1616785150000|2021-03-26 18:59:10|6852|6841|6852|6843|6852|6844|6852|6841|100
1616785160000|2021-03-26 18:59:20|6850|6844|6857|6848|6858|6848|6850|6843|400
1616785170000|2021-03-26 18:59:30|6856||6855||6856||6855||100
1616785180000|2021-03-26 18:59:40|||||||||100
1616785190000|2021-03-26 18:59:50|6856|6851|6858|6851|6868|6851|6856|6851|100
1616785200000|2021-03-26 19:00:00|6857|6847|6849|6843|6857|6851|6848|6843|600
1616785210000|2021-03-26 19:00:10|6848|6842|6838|6828|6848|6842|6838|6827|800
1616785220000|2021-03-26 19:00:20|6842|6826|6837|6829|6842|6829|6837|6826|0
1616785230000|2021-03-26 19:00:30|6836|6825|6834|6825|6836|6825|6834|6825|0
1616785240000|2021-03-26 19:00:40|||||||||400
1616785260000|2021-03-26 19:01:00||6826||6826||6826||6826|0
1616785270000|2021-03-26 19:01:10|6833|6825|6833|6826|6833|6833|6833|6825|1393
1616785280000|2021-03-26 19:01:20|6832|6825|6834|6826|6834|6828|6832|6825|100
1616785300000|2021-03-26 19:01:40|6835|6825|6835|6829|6836|6831|6835|6825|400
1616785310000|2021-03-26 19:01:50|6834|6828|6824|6815|6834|6829|6824|6815|1800
1616785320000|2021-03-26 19:02:00|6825|6816|6825|6815|6825|6819|6823|6815|1100
1616785330000|2021-03-26 19:02:10||6816||6816||6816||6816|0
1616785340000|2021-03-26 19:02:20|6824|6812|6819|6812|6824|6812|6819|6812|500
1616785350000|2021-03-26 19:02:30|6820|6814|6820|6811|6825|6815|6820|6811|810
1616785360000|2021-03-26 19:02:40|6821|6812|6821|6811|6821|6812|6821|6810|0
1616785370000|2021-03-26 19:02:50|6819|6812|6821|6811|6821|6815|6819|6811|485
1616785380000|2021-03-26 19:03:00|6822|6813|6825|6821|6825|6821|6822|6813|500
1616785390000|2021-03-26 19:03:10|6826|6823|6831|6825|6831|6828|6826|6823|900
1616785400000|2021-03-26 19:03:20|6832|6827|6849|6841|6849|6842|6832|6827|1100
1616785410000|2021-03-26 19:03:30|6853|6842|6853|6844|6853|6844|6853|6842|0
1616785420000|2021-03-26 19:03:40|6856|6843|6862|6853|6862|6854|6854|6843|2166
1616785440000|2021-03-26 19:04:00|6861|6849|6856|6850|6861|6853|6856|6849|1075
1616785450000|2021-03-26 19:04:10|6855|6849|6855|6849|6855|6849|6855|6849|3500
1616785460000|2021-03-26 19:04:20||6845||6848||6848||6845|675
1616785470000|2021-03-26 19:04:30|6856|6851|6854|6846|6857|6855|6849|6845|8421
1616785480000|2021-03-26 19:04:40||6842||6846||6846||6842|700
1616785490000|2021-03-26 19:04:50|6850|6845|6849|6842|6850|6846|6849|6842|200
1616785500000|2021-03-26 19:05:00|6848|6844|6843|6837|6848|6844|6836|6833|1580
1616785510000|2021-03-26 19:05:10|6844|6836|6843|6836|6844|6839|6843|6835|1341
1616785520000|2021-03-26 19:05:20|6842|6834|6842|6831|6842|6834|6842|6831|3000
1616785530000|2021-03-26 19:05:30|6843|6833|6843|6833|6843|6833|6843|6830|491
1616785540000|2021-03-26 19:05:40|6842|6830|6834|6825|6842|6830|6834|6825|100
1616785560000|2021-03-26 19:06:00||6826||6827||6828||6825|0
1616785570000|2021-03-26 19:06:10|6842|6828|6842|6835|6842|6835|6842|6828|600
1616785590000|2021-03-26 19:06:30|6839|6830|6840|6830|6841|6830|6839|6829|100
1616785600000|2021-03-26 19:06:40|6841|6829|6841|6829|6841|6829|6841|6829|0
1616785610000|2021-03-26 19:06:50||6830||6829||6830||6829|380
1616785620000|2021-03-26 19:07:00||6830||6828||6830||6828|0
1616785630000|2021-03-26 19:07:10|6840|6827|6823|6815|6840|6827|6823|6815|2100
1616785640000|2021-03-26 19:07:20|6822|6814|6819|6814|6823|6814|6819|6814|1000
1616785650000|2021-03-26 19:07:30|6822|6812|6823|6816|6823|6820|6822|6812|1872
1616785660000|2021-03-26 19:07:40|6824|6817|6826|6816|6827|6824|6824|6816|1596
1616785680000|2021-03-26 19:08:00||6817||6817||6817||6817|0
1616785690000|2021-03-26 19:08:10|6832|6818|6833|6821|6834|6824|6827|6818|200
1616785700000|2021-03-26 19:08:20|6836|6824|6834|6823|6836|6824|6834|6823|0
1616785710000|2021-03-26 19:08:30||6825||6825||6825||6825|0
1616785730000|2021-03-26 19:08:50|6833|6822|6832|6821|6834|6822|6829|6821|500
1616785740000|2021-03-26 19:09:00|6830|6820|6829|6820|6830|6820|6829|6820|0
1616785760000|2021-03-26 19:09:20|6828|6816|6821|6810|6828|6817|6817|6810|1000
1616785770000|2021-03-26 19:09:30|6820||6820||6820||6820||0
1616785780000|2021-03-26 19:09:40|6813|6808|6813|6805|6813|6809|6811|6805|803
1616785790000|2021-03-26 19:09:50|6812|6806|6819|6812|6819|6812|6811|6806|1075
1616785800000|2021-03-26 19:10:00|6818|6815|6817|6808|6818|6815|6817|6808|802
1616785810000|2021-03-26 19:10:10|6816||6817||6817||6815||0
1616785830000|2021-03-26 19:10:30|6820|6809|6812|6808|6820|6814|6811|6808|1200
1616785840000|2021-03-26 19:10:40|6809|6806|6812|6806|6812|6806|6809|6805|300
1616785850000|2021-03-26 19:10:50|6813|6809|6818|6811|6818|6811|6813|6809|3841
1616785860000|2021-03-26 19:11:00||6807||6809||6809||6807|0
1616785890000|2021-03-26 19:11:30|6817|6807|6805|6801|6817|6807|6805|6801|6648
1616785900000|2021-03-26 19:11:40|6808|6798|6802|6795|6808|6798|6801|6795|4624
1616785920000|2021-03-26 19:12:00|6808|6796|6807|6800|6808|6803|6807|6796|2134
1616785930000|2021-03-26 19:12:10|6808|6802|6813|6808|6813|6808|6807|6802|400
1616785940000|2021-03-26 19:12:20|6820|6809|6822|6809|6822|6809|6820|6809|100
1616785950000|2021-03-26 19:12:30||6810||6812||6813||6810|0
1616785960000|2021-03-26 19:12:40|6821||6821||6821||6820||300
1616785980000|2021-03-26 19:13:00|6822|6813|6828|6818|6828|6818|6822|6813|0
1616785990000|2021-03-26 19:13:10|6825||6825||6825||6825||0
1616786000000|2021-03-26 19:13:20||6819||6819||6819||6819|200
1616786020000|2021-03-26 19:13:40||6821||6821||6821||6821|100
1616786030000|2021-03-26 19:13:50|6828|6824|6835|6829|6836|6829|6825|6824|600
1616786040000|2021-03-26 19:14:00|6834|6826|6835|6826|6835|6827|6834|6826|100
1616786050000|2021-03-26 19:14:10|6834||6834||6834||6834||0
1616786060000|2021-03-26 19:14:20|6829|6825|6829|6821|6830|6826|6829|6821|200
1616786070000|2021-03-26 19:14:30|6830|6823|6829|6821|6830|6823|6829|6821|200
1616786080000|2021-03-26 19:14:40||6822||6822||6822||6821|0
1616786100000|2021-03-26 19:15:00|6828||6829||6829||6828||300
1616786110000|2021-03-26 19:15:10|6828|6825|6834|6830|6834|6830|6828|6822|1150
1616786120000|2021-03-26 19:15:20|6835|6832|6834|6832|6835|6832|6834|6832|0
1616786130000|2021-03-26 19:15:30|6835|6833|6835|6831|6835|6833|6832|6831|853
1616786140000|2021-03-26 19:15:40|||||||||100
1616786150000|2021-03-26 19:15:50|||||||||100
1616786160000|2021-03-26 19:16:00|6834||6835||6835||6833||400
1616786170000|2021-03-26 19:16:10|6834||6835||6835||6834||200
1616786180000|2021-03-26 19:16:20|6834|6830|6833|6828|6834|6830|6833|6828|900
1616786190000|2021-03-26 19:16:30|6831||6834||6834||6830||100
1616786200000|2021-03-26 19:16:40|6835||6835||6835||6835||100
1616786210000|2021-03-26 19:16:50|6834||6835||6835||6834||200
1616786220000|2021-03-26 19:17:00|||||||||100
1616786230000|2021-03-26 19:17:10||6829||6828||6829||6828|200
1616786240000|2021-03-26 19:17:20|6834|6829|6833|6828|6835|6829|6829|6828|100
1616786250000|2021-03-26 19:17:30|||||||||100
1616786260000|2021-03-26 19:17:40||6829||6829||6829||6829|0
1616786270000|2021-03-26 19:17:50||6828||6828||6828||6828|100
1616786280000|2021-03-26 19:18:00|6835|6829|6835|6829|6836|6832|6833|6829|700
1616786290000|2021-03-26 19:18:10|6833|6830|6832|6828|6833|6830|6831|6828|300
1616786300000|2021-03-26 19:18:20|6833|6829|6835|6829|6835|6829|6833|6829|0
1616786310000|2021-03-26 19:18:30|6836|6832|6835|6828|6836|6834|6834|6828|600
1616786350000|2021-03-26 19:19:10||6829||6828||6829||6828|0
1616786360000|2021-03-26 19:19:20|6836|6829|6836|6834|6836|6834|6835|6829|376
1616786370000|2021-03-26 19:19:30|6838|6835|6849|6843|6852|6843|6838|6835|400
1616786380000|2021-03-26 19:19:40|6846|6842|6845|6840|6847|6843|6845|6838|400
1616786390000|2021-03-26 19:19:50|6849|6842|6849|6842|6849|6843|6849|6840|100
1616786400000|2021-03-26 19:20:00|6852||6849||6852||6849||0
1616786430000|2021-03-26 19:20:30|6852|6844|6862|6853|6871|6859|6852|6844|5380
1616786440000|2021-03-26 19:20:40|6861||6860||6861||6860||0
1616786450000|2021-03-26 19:20:50|6861||6860||6861||6860||2950
1616786460000|2021-03-26 19:21:00|6861|6854|6860|6853|6861|6855|6860|6853|100
1616786470000|2021-03-26 19:21:10||6854||6854||6854||6854|0
1616786480000|2021-03-26 19:21:20|6857|6853|6853|6850|6859|6853|6852|6850|1437
1616786490000|2021-03-26 19:21:30|6851|6847|6851|6847|6851|6850|6851|6847|500
1616786500000|2021-03-26 19:21:40|6850|6843|6847|6842|6850|6843|6847|6842|300
1616786520000|2021-03-26 19:22:00|6846|6840|6843|6831|6846|6840|6839|6831|900
1616786530000|2021-03-26 19:22:10|6842||6842||6842||6842||0
1616786540000|2021-03-26 19:22:20|6839|6830|6838|6828|6839|6830|6838|6828|0
1616786550000|2021-03-26 19:22:30||6829||6829||6829||6829|0
1616786580000|2021-03-26 19:23:00|6834|6827|6834|6827|6834|6827|6834|6827|300
1616786610000|2021-03-26 19:23:30|6833||6833||6833||6833||0
1616786620000|2021-03-26 19:23:40|6830|6825|6833|6825|6833|6825|6830|6825|859
1616786640000|2021-03-26 19:24:00|6832||6832||6832||6832||0
1616786670000|2021-03-26 19:24:30|6833|6826|6837|6832|6837|6832|6833|6826|1912
1616786680000|2021-03-26 19:24:40|6835|6829|6837|6829|6837|6829|6835|6829|300
1616786690000|2021-03-26 19:24:50|6836||6837||6837||6836||0
1616786700000|2021-03-26 19:25:00|6836|6827|6832|6827|6836|6827|6832|6827|500
1616786730000|2021-03-26 19:25:30|6830|6826|6832|6827|6832|6827|6826|6822|2000
1616786740000|2021-03-26 19:25:40|6834|6828|6843|6834|6843|6835|6834|6828|1300
1616786750000|2021-03-26 19:25:50|6844|6831|6843|6832|6844|6832|6842|6831|100
1616786760000|2021-03-26 19:26:00|6845|6836|6845|6837|6845|6837|6844|6836|0
1616786770000|2021-03-26 19:26:10|6844|6836|6840|6833|6844|6836|6839|6830|1000
1616786780000|2021-03-26 19:26:20||6832||6832||6832||6831|0
1616786790000|2021-03-26 19:26:30|6839|6831|6839|6830|6839|6831|6836|6830|200
1616786800000|2021-03-26 19:26:40|6836|6833|6839|6834|6839|6834|6836|6833|300
1616786820000|2021-03-26 19:27:00||6831||6833||6834||6831|400
1616786830000|2021-03-26 19:27:10||6830||6831||6831||6830|497
1616786840000|2021-03-26 19:27:20|6838|6830|6838|6832|6838|6832|6836|6830|200
1616786850000|2021-03-26 19:27:30|6835|6829|6835|6829|6837|6830|6835|6828|500
1616786870000|2021-03-26 19:27:50|||||||||200
1616786880000|2021-03-26 19:28:00|6834||6834||6835||6834||200
1616786890000|2021-03-26 19:28:10||6830||6829||6830||6829|100
1616786900000|2021-03-26 19:28:20|6835|6830|6834|6829|6835|6830|6834|6829|0
1616786910000|2021-03-26 19:28:30|6835|6831|6839|6834|6839|6834|6835|6831|358
1616786920000|2021-03-26 19:28:40|6840|6835|6846|6837|6846|6839|6840|6835|600
1616786930000|2021-03-26 19:28:50|6851|6841|6850|6843|6854|6845|6850|6841|300
1616786940000|2021-03-26 19:29:00|6854|6845|6856|6847|6856|6848|6854|6845|400
1616786950000|2021-03-26 19:29:10|6860|6849|6861|6855|6863|6855|6860|6849|400
1616786960000|2021-03-26 19:29:20|6864||6863||6864||6863||0
1616786970000|2021-03-26 19:29:30|6864|6856|6868|6858|6868|6858|6863|6856|200
1616786980000|2021-03-26 19:29:40|6867|6859|6867|6859|6868|6860|6867|6859|200
1616786990000|2021-03-26 19:29:50|6868|6860|6868|6860|6868|6860|6868|6860|0
1616787000000|2021-03-26 19:30:00|6869|6863|6884|6872|6885|6877|6869|6863|2059
1616787010000|2021-03-26 19:30:10|6883|6873|6875|6872|6884|6873|6875|6872|400
1616787020000|2021-03-26 19:30:20|6879|6868|6879|6871|6885|6874|6879|6868|200
1616787030000|2021-03-26 19:30:30|6877||6879||6879||6876||575
1616787040000|2021-03-26 19:30:40|||||||||100
1616787050000|2021-03-26 19:30:50|||||||||100
1616787060000|2021-03-26 19:31:00|6884|6872|6885|6875|6885|6875|6884|6872|300
1616787070000|2021-03-26 19:31:10|6884|6876|6884|6876|6885|6876|6879|6876|500
1616787080000|2021-03-26 19:31:20|6883|6877|6876|6868|6883|6877|6874|6868|5512
1616787090000|2021-03-26 19:31:30|6874|6866|6879|6872|6879|6872|6871|6866|1000
1616787100000|2021-03-26 19:31:40|6878|6870|6879|6872|6879|6872|6878|6870|100
1616787110000|2021-03-26 19:31:50|||||||||200
1616787120000|2021-03-26 19:32:00|6876|6871|6878|6868|6878|6871|6876|6867|900
1616787130000|2021-03-26 19:32:10|6876|6869|6876|6868|6876|6869|6876|6868|100
1616787140000|2021-03-26 19:32:20|||||||||500
1616787160000|2021-03-26 19:32:40|||||||||414
1616787170000|2021-03-26 19:32:50|||||||||100
1616787180000|2021-03-26 19:33:00|6873|6869|6871|6865|6875|6869|6871|6865|500
1616787200000|2021-03-26 19:33:20|6868|6864|6865|6863|6870|6868|6863|6860|3635
1616787210000|2021-03-26 19:33:30|6866|6862|6866|6862|6866|6862|6866|6862|200
1616787220000|2021-03-26 19:33:40|||||||||100
1616787230000|2021-03-26 19:33:50|||||||||100
1616787250000|2021-03-26 19:34:10|6864|6860|6862|6860|6864|6860|6862|6860|703
1616787260000|2021-03-26 19:34:20|6861|6859|6850|6839|6861|6859|6849|6838|2511
1616787270000|2021-03-26 19:34:30|6851|6840|6862|6854|6862|6856|6851|6840|700
1616787280000|2021-03-26 19:34:40|6859|6852|6859|6852|6861|6852|6859|6852|0
1616787290000|2021-03-26 19:34:50|6860|6853|6867|6852|6868|6853|6860|6852|100
1616787300000|2021-03-26 19:35:00|6860|6853|6847|6839|6860|6853|6847|6839|5500
1616787310000|2021-03-26 19:35:10|6849|6838|6859|6850|6859|6850|6848|6838|760
1616787320000|2021-03-26 19:35:20|6852|6851|6857|6847|6858|6851|6850|6847|5044
1616787330000|2021-03-26 19:35:30|6856|6849|6850|6842|6856|6849|6849|6842|600
1616787340000|2021-03-26 19:35:40|6846|6839|6846|6837|6846|6840|6842|6836|2200
1616787350000|2021-03-26 19:35:50|6845|6836|6845|6833|6845|6839|6836|6833|6302
1616787360000|2021-03-26 19:36:00||6838||6838||6838||6838|0
1616787370000|2021-03-26 19:36:10|6842|6837|6841|6835|6844|6837|6836|6832|2038
1616787380000|2021-03-26 19:36:20|6840|6833|6838|6832|6840|6833|6837|6832|300
1616787410000|2021-03-26 19:36:50|6835|6831|6835|6831|6835|6832|6835|6831|600
1616787420000|2021-03-26 19:37:00|6833|6830|6835|6830|6835|6830|6833|6830|400
1616787430000|2021-03-26 19:37:10|6836|6833|6836|6831|6838|6835|6835|6830|1200
1616787440000|2021-03-26 19:37:20|6835|6830|6832|6827|6835|6830|6832|6827|3947
1616787450000|2021-03-26 19:37:30|6831|6825|6826|6823|6831|6825|6826|6823|1548
1616787460000|2021-03-26 19:37:40|6825|6820|6821|6811|6825|6820|6821|6811|700
1616787470000|2021-03-26 19:37:50|6820||6820||6820||6820||0
1616787490000|2021-03-26 19:38:10|6819||6819||6819||6819||0
1616787500000|2021-03-26 19:38:20|||||||||100
1616787520000|2021-03-26 19:38:40|6820|6812|6821|6814|6822|6817|6819|6812|3534
1616787530000|2021-03-26 19:38:50|||||||||400
1616787540000|2021-03-26 19:39:00|6822|6815|6835|6826|6835|6826|6822|6815|300
1616787550000|2021-03-26 19:39:10||6827||6827||6827||6827|100
1616787560000|2021-03-26 19:39:20||6828||6828||6828||6828|0
1616787570000|2021-03-26 19:39:30||6829||6831||6831||6829|200
1616787580000|2021-03-26 19:39:40|6837|6833|6835|6831|6837|6833|6835|6831|1459
1616787590000|2021-03-26 19:39:50|6837|6833|6847|6840|6847|6840|6837|6833|2001
1616787600000|2021-03-26 19:40:00|6846|6842|6850|6840|6851|6842|6846|6840|202
1616787610000|2021-03-26 19:40:10|6851||6848||6851||6848||0
1616787620000|2021-03-26 19:40:20|6845||6851||6851||6845||0
1616787630000|2021-03-26 19:40:30|6855|6842|6855|6846|6855|6846|6855|6842|100
1616787640000|2021-03-26 19:40:40|6859|6847|6859|6850|6861|6850|6858|6847|0
1616787650000|2021-03-26 19:40:50|6865|6854|6862|6856|6865|6856|6862|6854|200
1616787660000|2021-03-26 19:41:00|6864|6858|6855|6847|6864|6860|6850|6846|5694
1616787670000|2021-03-26 19:41:10||6843||6843||6843||6842|0
1616787680000|2021-03-26 19:41:20|6853||6852||6853||6852||0
1616787690000|2021-03-26 19:41:30|6851|6837|6847|6837|6851|6838|6847|6837|200
1616787700000|2021-03-26 19:41:40|6844||6844||6844||6844||100
1616787720000|2021-03-26 19:42:00|||||||||100
1616787730000|2021-03-26 19:42:10|6849|6838|6849|6844|6849|6844|6849|6838|314
1616787740000|2021-03-26 19:42:20|6853|6846|6854|6846|6854|6846|6853|6846|100
1616787750000|2021-03-26 19:42:30|6853|6847|6853|6847|6854|6847|6852|6847|300
1616787760000|2021-03-26 19:42:40|6854||6854||6854||6853||0
1616787780000|2021-03-26 19:43:00|6855|6848|6863|6853|6863|6853|6855|6848|481
1616787790000|2021-03-26 19:43:10|6862|6851|6859|6851|6862|6851|6857|6851|1753
1616787810000|2021-03-26 19:43:30||6852||6851||6852||6851|100
1616787820000|2021-03-26 19:43:40|6858|6847|6857|6851|6858|6851|6855|6847|1000
1616787830000|2021-03-26 19:43:50|6855|6848|6853|6848|6857|6848|6853|6847|400
1616787840000|2021-03-26 19:44:00||6849||6849||6849||6849|100
1616787850000|2021-03-26 19:44:10|6851|6848|6854|6850|6858|6851|6850|6848|605
1616787860000|2021-03-26 19:44:20|6853|6851|6857|6851|6860|6851|6853|6851|400
1616787890000|2021-03-26 19:44:50|6858|6851|6858|6851|6858|6851|6858|6851|0
1616787900000|2021-03-26 19:45:00|6862|6853|6860|6852|6862|6853|6859|6850|0
1616787910000|2021-03-26 19:45:10|6861|6853|6861|6853|6862|6853|6861|6852|0
1616787920000|2021-03-26 19:45:20|6862|6854|6865|6858|6866|6858|6862|6854|297
1616787930000|2021-03-26 19:45:30|6864|6857|6865|6858|6866|6858|6861|6857|100
1616787940000|2021-03-26 19:45:40|6864|6857|6871|6860|6871|6860|6864|6857|0
1616787950000|2021-03-26 19:45:50|6870|6859|6864|6857|6871|6860|6864|6855|0
1616787960000|2021-03-26 19:46:00|6866|6858|6864|6857|6867|6858|6864|6857|200
1616787970000|2021-03-26 19:46:10|6865|6858|6864|6857|6865|6858|6864|6857|0
1616787980000|2021-03-26 19:46:20|6865|6858|6863|6857|6865|6858|6863|6857|0
1616787990000|2021-03-26 19:46:30|6864|6858|6864|6857|6865|6858|6863|6857|100
1616788000000|2021-03-26 19:46:40|6865|6858|6863|6857|6865|6858|6863|6857|0
1616788010000|2021-03-26 19:46:50|6861|6858|6859|6854|6862|6858|6858|6853|0
1616788020000|2021-03-26 19:47:00|6858|6851|6849|6839|6858|6851|6849|6838|109
1616788030000|2021-03-26 19:47:10|6850|6840|6848|6839|6850|6840|6848|6839|100
1616788040000|2021-03-26 19:47:20|6849|6840|6860|6844|6860|6846|6848|6840|300
1616788050000|2021-03-26 19:47:30|6861|6845|6859|6848|6861|6848|6858|6845|250
1616788060000|2021-03-26 19:47:40|6858|6847|6852|6841|6859|6848|6852|6840|0
1616788070000|2021-03-26 19:47:50|6853|6842|6848|6842|6853|6842|6847|6841|0
1616788080000|2021-03-26 19:48:00|6847|6841|6847|6838|6848|6841|6847|6838|0
1616788090000|2021-03-26 19:48:10|6848|6839|6845|6838|6848|6839|6845|6838|0
1616788100000|2021-03-26 19:48:20|6846|6839|6848|6840|6848|6840|6843|6838|0
1616788110000|2021-03-26 19:48:30||6839||6841||6841||6839|0
1616788120000|2021-03-26 19:48:40|6854|6842|6850|6844|6854|6844|6850|6842|0
1616788130000|2021-03-26 19:48:50|6855|6846|6855|6846|6855|6846|6854|6845|100
1616788140000|2021-03-26 19:49:00|6854|6845|6854|6845|6855|6846|6854|6845|0
1616788150000|2021-03-26 19:49:10|6855|6846|6855|6846|6855|6846|6854|6845|0
1616788160000|2021-03-26 19:49:20|6854|6845|6852|6845|6855|6846|6852|6845|0
1616788170000|2021-03-26 19:49:30|6853|6846|6852|6845|6853|6846|6852|6845|0
1616788180000|2021-03-26 19:49:40|6853|6846|6852|6845|6853|6846|6852|6845|0
1616788190000|2021-03-26 19:49:50|6853|6847|6873|6854|6873|6854|6852|6846|0
1616788200000|2021-03-26 19:50:00|6872|6853|6871|6861|6874|6861|6866|6853|0
1616788210000|2021-03-26 19:50:10|6870|6860|6870|6860|6871|6861|6870|6860|0
1616788220000|2021-03-26 19:50:20|6871|6859|6868|6859|6871|6860|6868|6859|300
1616788230000|2021-03-26 19:50:30|6869|6860|6867|6860|6869|6861|6867|6859|100
1616788240000|2021-03-26 19:50:40|6868|6861|6868|6861|6868|6861|6868|6861|200
1616788250000|2021-03-26 19:50:50|6867|6860|6867|6860|6867|6860|6867|6860|0
1616788260000|2021-03-26 19:51:00|6868|6861|6867|6861|6868|6861|6865|6860|109
1616788270000|2021-03-26 19:51:10|6866|6860|6866|6860|6866|6860|6866|6860|0
1616788280000|2021-03-26 19:51:20|6867|6861|6868|6862|6872|6862|6866|6860|200
1616788290000|2021-03-26 19:51:30|6867|6861|6868|6862|6868|6862|6867|6861|511
1616788300000|2021-03-26 19:51:40|6879|6868|6894|6880|6897|6880|6879|6868|600
1616788310000|2021-03-26 19:51:50|6893|6879|6883|6879|6893|6880|6883|6879|100
1616788320000|2021-03-26 19:52:00|6884|6878|6884|6878|6884|6878|6880|6876|300
1616788330000|2021-03-26 19:52:10|6886|6877|6884|6879|6886|6881|6884|6877|165
1616788340000|2021-03-26 19:52:20|6882|6878|6881|6877|6882|6878|6881|6877|103
1616788350000|2021-03-26 19:52:30|6884|6878|6885|6880|6885|6881|6881|6877|100
1616788370000|2021-03-26 19:52:50|6884|6877|6880|6877|6884|6877|6879|6876|232
1616788380000|2021-03-26 19:53:00|6879|6876|6877|6871|6880|6877|6877|6871|240
1616788390000|2021-03-26 19:53:10|6873|6869|6873|6867|6873|6869|6872|6866|0
1616788400000|2021-03-26 19:53:20|6872|6866|6877|6870|6878|6871|6872|6866|0
1616788410000|2021-03-26 19:53:30|6878|6871|6877|6870|6878|6872|6877|6870|271
1616788420000|2021-03-26 19:53:40|6878|6871|6882|6876|6882|6876|6876|6870|400
1616788430000|2021-03-26 19:53:50|6881|6875|6882|6877|6882|6877|6881|6875|0
1616788440000|2021-03-26 19:54:00|6881|6876|6880|6876|6887|6880|6880|6876|346
1616788450000|2021-03-26 19:54:10|6881|6873|6881|6875|6885|6876|6880|6873|211
1616788460000|2021-03-26 19:54:20|6882|6874|6881|6875|6882|6875|6880|6874|250
1616788470000|2021-03-26 19:54:30|6882|6874|6886|6877|6886|6877|6881|6874|250
1616788480000|2021-03-26 19:54:40|6887|6876|6892|6884|6892|6884|6885|6876|0
1616788490000|2021-03-26 19:54:50|6925|6903|6911|6903|6925|6905|6911|6900|203
1616788500000|2021-03-26 19:55:00|6912|6904|6887|6877|6912|6904|6887|6877|0
1616788510000|2021-03-26 19:55:10|6886|6878|6886|6875|6887|6879|6882|6874|300
1616788520000|2021-03-26 19:55:20|6887|6876|6895|6886|6901|6886|6887|6876|0
1616788530000|2021-03-26 19:55:30|6894|6885|6894|6887|6894|6887|6893|6885|184
1616788540000|2021-03-26 19:55:40|6893|6886|6893|6886|6894|6887|6892|6885|100
1616788550000|2021-03-26 19:55:50|6894|6887|6889|6884|6894|6887|6889|6884|235
1616788560000|2021-03-26 19:56:00|6890|6885|6901|6890|6901|6890|6890|6885|0
1616788570000|2021-03-26 19:56:10|6906|6894|6900|6892|6906|6895|6899|6891|300
1616788580000|2021-03-26 19:56:20|6899|6891|6908|6895|6909|6897|6899|6891|0
1616788590000|2021-03-26 19:56:30|6907|6894|6902|6895|6908|6896|6902|6894|2200
1616788600000|2021-03-26 19:56:40|6900|6896|6900|6895|6901|6896|6900|6895|273
1616788610000|2021-03-26 19:56:50|6901|6896|6907|6896|6907|6896|6900|6895|100
1616788620000|2021-03-26 19:57:00|6900|6894|6905|6895|6908|6895|6896|6893|735
1616788630000|2021-03-26 19:57:10|6906|6894|6900|6896|6906|6897|6899|6893|1281
1616788640000|2021-03-26 19:57:20|6898|6895|6904|6896|6904|6897|6898|6895|0
1616788650000|2021-03-26 19:57:30|6909|6895|6901|6896|6909|6898|6901|6895|290
1616788660000|2021-03-26 19:57:40|6902|6897|6903|6898|6904|6899|6898|6895|500
1616788670000|2021-03-26 19:57:50|6904|6899|6904|6899|6909|6902|6904|6898|300
1616788680000|2021-03-26 19:58:00|6905|6900|6903|6901|6905|6901|6900|6898|199
1616788690000|2021-03-26 19:58:10|6902|6900|6902|6899|6903|6901|6900|6898|573
1616788700000|2021-03-26 19:58:20|6901|6898|6901|6898|6902|6899|6901|6897|100
1616788710000|2021-03-26 19:58:30|6900|6897|6904|6897|6906|6898|6900|6897|0
1616788720000|2021-03-26 19:58:40|6905|6898|6906|6898|6906|6898|6899|6895|437
1616788730000|2021-03-26 19:58:50|6905|6897|6904|6898|6905|6898|6903|6897|0
1616788740000|2021-03-26 19:59:00|6903|6897|6903|6897|6905|6900|6901|6896|208
1616788750000|2021-03-26 19:59:10|6902|6896|6902|6898|6909|6898|6900|6894|616
1616788760000|2021-03-26 19:59:20|6901|6897|6904|6900|6909|6901|6901|6897|0
1616788770000|2021-03-26 19:59:30|6902|6891|6901|6893|6902|6895|6901|6891|422
1616788780000|2021-03-26 19:59:40|6902|6894|6912|6907|6919|6912|6902|6894|1640
1616788790000|2021-03-26 19:59:50|6913|6906|6916|6899|6921|6907|6908|6899|2664
1617024600000|2021-03-29 13:30:00|6940|6865|6864|6815|6940|6865|6864|6735|6413
1617024610000|2021-03-29 13:30:10|6863||6864||6864||6863||0
1617024620000|2021-03-29 13:30:20|6863||6863||6863||6863||0
1617024640000|2021-03-29 13:30:40|6864||6864||6864||6864||0
1617024660000|2021-03-29 13:31:00|6869|6816|6869|6816|6869|6816|6869|6816|0
1617024670000|2021-03-29 13:31:10|6868||6868||6868||6868||0
1617024740000|2021-03-29 13:32:20|6869|6822|6869|6822|6869|6822|6869|6822|0
1617024750000|2021-03-29 13:32:30|6900|6823|6939|6887|6939|6887|6900|6823|869
1617024760000|2021-03-29 13:32:40||6882||6882||6882||6882|0
1617024770000|2021-03-29 13:32:50||6883||6883||6883||6883|0
1617024780000|2021-03-29 13:33:00|6940|6884|6940|6887|6940|6887|6940|6884|0
1617024790000|2021-03-29 13:33:10||6889||6893||6893||6889|0
1617024800000|2021-03-29 13:33:20|6950|6894|6950|6899|6950|6899|6950|6892|6300
1617024810000|2021-03-29 13:33:30|6964|6919|6963|6918|6964|6919|6963|6918|300
1617024830000|2021-03-29 13:33:50|6951|6917|6951|6917|6951|6917|6951|6917|0
1617024840000|2021-03-29 13:34:00|6969|6918|6977|6933|6985|6935|6969|6917|100
1617024850000|2021-03-29 13:34:10|6976|6934|6977|6935|6977|6935|6976|6934|0
1617024860000|2021-03-29 13:34:20|6976|6936|6978|6938|6978|6938|6976|6936|0
1617024870000|2021-03-29 13:34:30|6988|6939|6996|6940|7000|6940|6988|6938|100
1617024880000|2021-03-29 13:34:40|6992|6941|6994|6943|7000|6943|6992|6941|220
1617024890000|2021-03-29 13:34:50|6978|6942|6978|6942|6978|6942|6978|6942|200
1617024900000|2021-03-29 13:35:00|6975||6977||6977||6974||0
1617024910000|2021-03-29 13:35:10|6975||6973||6975||6973||250
1617024920000|2021-03-29 13:35:20|6972|6941|6956|6919|6972|6941|6945|6919|2000
1617024930000|2021-03-29 13:35:30|6984|6920|6976|6923|6984|6923|6976|6920|0
1617024940000|2021-03-29 13:35:40||6924||6924||6924||6924|0
1617024950000|2021-03-29 13:35:50|6972|6923|6970|6923|6972|6923|6970|6923|0
1617024960000|2021-03-29 13:36:00|6968||6966||6968||6966||1200
1617024970000|2021-03-29 13:36:10||6924||6924||6924||6924|0
1617024990000|2021-03-29 13:36:30|6965|6925|6975|6926|6975|6926|6958|6925|0
1617025000000|2021-03-29 13:36:40|6974|6927|6989|6944|6989|6944|6950|6927|1241
1617025010000|2021-03-29 13:36:50|6978||6978||6978||6978||0
1617025020000|2021-03-29 13:37:00|6999|6945|6996|6951|6999|6961|6996|6945|200
1617025030000|2021-03-29 13:37:10||6952||6952||6952||6952|0
1617025040000|2021-03-29 13:37:20|7000|6953|6987|6953|7000|6953|6987|6953|0
1617025050000|2021-03-29 13:37:30|6998|6955|6998|6956|6998|6956|6998|6955|0
1617025060000|2021-03-29 13:37:40|6999|6957|6999|6957|6999|6957|6999|6957|200
1617025070000|2021-03-29 13:37:50|6998|6958|6995|6958|6998|6958|6995|6958|0
1617025090000|2021-03-29 13:38:10|6996||6995||6996||6995||100
1617025100000|2021-03-29 13:38:20|6996|6959|6996|6959|6996|6959|6996|6959|200
1617025110000|2021-03-29 13:38:30||6961||6963||6963||6961|400
1617025120000|2021-03-29 13:38:40||6965||6967||6967||6965|0
1617025130000|2021-03-29 13:38:50|6998|6969|6997|6969|7000|6969|6997|6969|0
1617025140000|2021-03-29 13:39:00|6999|6970|6999|6970|6999|6970|6999|6970|0
1617025150000|2021-03-29 13:39:10|6998||6996||6998||6996||0
1617025160000|2021-03-29 13:39:20|6995|6968|6981|6946|6995|6968|6976|6946|200
1617025170000|2021-03-29 13:39:30|6975||6981||6981||6975||200
1617025180000|2021-03-29 13:39:40||6947||6949||6949||6947|0
1617025210000|2021-03-29 13:40:10|6980|6942|6977|6932|6980|6942|6977|6931|0
1617025220000|2021-03-29 13:40:20||6946||6946||6946||6946|0
1617025230000|2021-03-29 13:40:30|6975||6975||6975||6975||0
1617025250000|2021-03-29 13:40:50|6974|6957|6986|6967|6986|6975|6974|6957|1000
1617025260000|2021-03-29 13:41:00||6968||6968||6968||6968|200
1617025270000|2021-03-29 13:41:10|||||||||100
1617025290000|2021-03-29 13:41:30|6977|6948|6973|6940|6977|6948|6973|6940|200
1617025300000|2021-03-29 13:41:40|6972|6946|6970|6946|6972|6946|6970|6946|0
1617025310000|2021-03-29 13:41:50|6969|6940|6969|6940|6969|6940|6969|6940|0
1617025320000|2021-03-29 13:42:00|6968|6945|6979|6947|6979|6947|6968|6945|300
1617025330000|2021-03-29 13:42:10|6980|6948|6979|6948|6980|6948|6978|6948|0
1617025340000|2021-03-29 13:42:20||6949||6957||6957||6949|900
1617025350000|2021-03-29 13:42:30|6985||6985||6986||6985||0
1617025360000|2021-03-29 13:42:40|6993|6958|6993|6958|6993|6958|6993|6958|0
1617025370000|2021-03-29 13:42:50|6992|6959|6993|6959|6993|6959|6990|6959|100
1617025380000|2021-03-29 13:43:00||6960||6961||6961||6960|100
1617025390000|2021-03-29 13:43:10|6985|6958|6985|6958|6985|6958|6985|6958|0
1617025440000|2021-03-29 13:44:00|6971|6945|6970|6945|6971|6945|6961|6945|400
1617025450000|2021-03-29 13:44:10|6969|6940|6955|6924|6969|6940|6948|6924|400
1617025460000|2021-03-29 13:44:20|6954|6926|6954|6920|6960|6926|6953|6920|0
1617025470000|2021-03-29 13:44:30|6953|6926|6951|6920|6953|6926|6951|6920|0
1617025480000|2021-03-29 13:44:40|6950|6924|6949|6920|6950|6924|6949|6920|0
1617025490000|2021-03-29 13:44:50|6945|6921|6945|6920|6951|6921|6945|6920|0
1617025500000|2021-03-29 13:45:00|6943|6921|6945|6921|6953|6921|6933|6920|100
1617025510000|2021-03-29 13:45:10|6939|6920|6938|6920|6945|6921|6938|6920|0
1617025520000|2021-03-29 13:45:20|6939|6921|6940|6922|6940|6922|6938|6921|0
1617025530000|2021-03-29 13:45:30|6936|6923|6940|6923|6940|6923|6936|6923|400
1617025540000|2021-03-29 13:45:40|6945|6926|6966|6928|6972|6943|6945|6926|1500
1617025550000|2021-03-29 13:45:50|||||||||100
1617025560000|2021-03-29 13:46:00|6964|6929|6964|6927|6964|6929|6964|6927|0
1617025570000|2021-03-29 13:46:10|6963|6928|6963|6931|6963|6931|6963|6928|0
1617025580000|2021-03-29 13:46:20||6930||6930||6930||6930|0
1617025590000|2021-03-29 13:46:30||6931||6932||6932||6930|1500
1617025600000|2021-03-29 13:46:40||6934||6934||6934||6934|0
1617025610000|2021-03-29 13:46:50||6935||6935||6935||6935|0
1617025620000|2021-03-29 13:47:00||6936||6936||6936||6936|0
1617025630000|2021-03-29 13:47:10||6938||6938||6938||6938|100
1617025640000|2021-03-29 13:47:20||6937||6937||6938||6937|0
1617025650000|2021-03-29 13:47:30|6961|6938|6960|6937|6961|6938|6959|6937|0
1617025670000|2021-03-29 13:47:50|6958|6936|6948|6932|6958|6936|6948|6932|100
1617025680000|2021-03-29 13:48:00|6947|6920|6939|6914|6947|6920|6939|6913|100
1617025690000|2021-03-29 13:48:10|6938||6939||6939||6938||391
1617025730000|2021-03-29 13:48:50||6915||6915||6915||6915|0
1617025740000|2021-03-29 13:49:00|6933|6912|6931|6911|6937|6918|6923|6910|1200
1617025750000|2021-03-29 13:49:10|6930||6930||6930||6930||700
1617025760000|2021-03-29 13:49:20|6927|6914|6942|6920|6944|6922|6925|6911|3300
1617025770000|2021-03-29 13:49:30||6925||6923||6931||6922|2117
1617025780000|2021-03-29 13:49:40||6925||6931||6931||6925|0
1617025790000|2021-03-29 13:49:50|6938|6934|6934|6920|6938|6934|6934|6910|800
1617025800000|2021-03-29 13:50:00|6930|6923|6957|6940|6957|6940|6930|6923|2913
1617025810000|2021-03-29 13:50:10|6964|6941|6973|6953|6973|6953|6964|6941|200
1617025820000|2021-03-29 13:50:20|6966|6952|6973|6955|6974|6958|6957|6937|800
1617025830000|2021-03-29 13:50:30|6975|6957|6990|6965|6990|6965|6975|6957|200
1617025840000|2021-03-29 13:50:40|6986|6970|6984|6965|6986|6970|6984|6965|0
1617025850000|2021-03-29 13:50:50||6967||6976||6976||6967|100
1617025860000|2021-03-29 13:51:00|6992|6973|6982|6975|6992|6975|6978|6970|700
1617025870000|2021-03-29 13:51:10|6980|6977|6975|6958|6980|6977|6974|6950|1300
1617025880000|2021-03-29 13:51:20|6973|6959|6982|6971|6982|6971|6972|6959|800
1617025890000|2021-03-29 13:51:30||6972||6974||6974||6972|300
1617025900000|2021-03-29 13:51:40|6980|6973|6992|6968|6992|6973|6971|6956|1600
1617025910000|2021-03-29 13:51:50|6995|6972|6995|6972|6995|6978|6995|6972|0
1617025930000|2021-03-29 13:52:10|6990|6975|6990|6975|6990|6975|6990|6975|0
1617025940000|2021-03-29 13:52:20|6995|6976|7000|6989|7000|6989|6994|6976|1300
1617025950000|2021-03-29 13:52:30|6999|6991|6999|6990|7000|6996|6995|6989|12211
1617025960000|2021-03-29 13:52:40|6998|6989|6991|6976|6999|6994|6991|6976|1906
1617025970000|2021-03-29 13:52:50|6989|6971|6987|6971|6989|6972|6987|6971|300
1617025980000|2021-03-29 13:53:00|6984|6965|6976|6955|6984|6966|6976|6955|0
1617025990000|2021-03-29 13:53:10|6977|6965|6979|6962|6979|6965|6969|6955|600
1617026000000|2021-03-29 13:53:20|6978|6961|6972|6959|6978|6963|6972|6959|0
1617026010000|2021-03-29 13:53:30|6971|6962|6975|6958|6984|6971|6970|6957|600
1617026020000|2021-03-29 13:53:40|6974||6971||6974||6970||0
1617026030000|2021-03-29 13:53:50|6970||6971||6971||6970||0
1617026040000|2021-03-29 13:54:00|6969|6957|6960|6958|6969|6958|6960|6957|400
1617026050000|2021-03-29 13:54:10|6959|6957|6980|6969|6984|6969|6959|6957|1300
1617026060000|2021-03-29 13:54:20|6976|6970|6974|6959|6980|6972|6974|6959|1100
1617026070000|2021-03-29 13:54:30|6973|6960|6978|6964|6980|6972|6971|6960|680
1617026080000|2021-03-29 13:54:40|6979|6963|6974|6959|6979|6963|6961|6957|1700
1617026090000|2021-03-29 13:54:50|6975|6961|6971|6961|6975|6963|6963|6959|699
1617026100000|2021-03-29 13:55:00|6970|6962|6964|6955|6970|6964|6963|6955|700
1617026110000|2021-03-29 13:55:10|6963|6954|6958|6952|6963|6954|6953|6951|2377
1617026120000|2021-03-29 13:55:20|6957|6953|6964|6956|6965|6957|6957|6953|600
1617026130000|2021-03-29 13:55:30|6962|6955|6967|6960|6967|6960|6962|6955|1000
1617026140000|2021-03-29 13:55:40|6970|6963|6971|6967|6983|6968|6970|6963|2024
1617026150000|2021-03-29 13:55:50|6975|6968|6986|6982|6994|6982|6970|6967|2610
1617026160000|2021-03-29 13:56:00|6984|6976|6983|6973|6984|6976|6976|6965|1000
1617026170000|2021-03-29 13:56:10|6982|6974|6988|6979|6995|6980|6978|6974|1400
1617026180000|2021-03-29 13:56:20|6984|6974|6984|6976|6987|6977|6981|6969|900
1617026190000|2021-03-29 13:56:30|6981|6977|6987|6970|6990|6985|6981|6970|1200
1617026200000|2021-03-29 13:56:40|6986|6971|6998|6991|7000|6991|6983|6969|1800
1617026210000|2021-03-29 13:56:50|6995|6990|6998|6988|6998|6990|6993|6976|1000
1617026220000|2021-03-29 13:57:00|7000|6993|7015|7004|7019|7007|7000|6993|8140
1617026230000|2021-03-29 13:57:10|7014|7005|7024|7017|7024|7017|7009|7004|2700
1617026240000|2021-03-29 13:57:20|7019|7015|7012|7007|7019|7015|7012|7002|1700
1617026250000|2021-03-29 13:57:30|7018|7008|7017|7010|7018|7012|7016|7007|1000
1617026260000|2021-03-29 13:57:40|7014|7009|7016|7010|7017|7010|7012|7007|800
1617026270000|2021-03-29 13:57:50|7013|7007|7002|6992|7015|7007|7002|6982|600
1617026280000|2021-03-29 13:58:00|7001|6989|7032|7020|7032|7022|7001|6989|14610
1617026290000|2021-03-29 13:58:10|7031|7021|7035|7032|7035|7032|7026|7021|3700
1617026300000|2021-03-29 13:58:20|7034|7023|7038|7025|7040|7035|7034|7020|2160
1617026310000|2021-03-29 13:58:30|7037|7023|7036|7023|7038|7023|7036|7023|0
1617026320000|2021-03-29 13:58:40|7034|7021|7034|7020|7034|7021|7034|7020|0
1617026330000|2021-03-29 13:58:50|7030|7017|7034|7017|7034|7017|7027|7017|600
1617026340000|2021-03-29 13:59:00|7032|7018|7030|7021|7034|7024|7030|7018|300
1617026350000|2021-03-29 13:59:10|7029|7022|7031|7022|7031|7026|7028|7022|600
1617026360000|2021-03-29 13:59:20|7034|7026|7037|7027|7039|7028|7034|7026|700
1617026370000|2021-03-29 13:59:30|7035|7023|7023|7013|7035|7023|7023|7013|500
1617026380000|2021-03-29 13:59:40|7022|7011|7018|7013|7022|7013|7018|7011|300
1617026390000|2021-03-29 13:59:50|7017|7011|7017|7012|7019|7016|7013|7010|2200
1617026400000|2021-03-29 14:00:00|7016|7011|7015|7011|7017|7011|7013|7011|1700
1617026410000|2021-03-29 14:00:10|7013|7010|7018|7013|7018|7013|7011|7010|11111
1617026420000|2021-03-29 14:00:20|7015|7012|7015|7010|7017|7013|7012|7010|4750
1617026430000|2021-03-29 14:00:30|7016|7012|7022|7014|7022|7016|7016|7012|1800
1617026440000|2021-03-29 14:00:40|7025|7011|7020|7016|7025|7017|7020|7011|600
1617026450000|2021-03-29 14:00:50|7019|7015|7025|7016|7025|7016|7018|7011|2400
1617026460000|2021-03-29 14:01:00|7021|7015|7021|7015|7021|7015|7021|7015|300
1617026470000|2021-03-29 14:01:10|7020|7010|7013|7010|7020|7010|7013|7010|4200
1617026480000|2021-03-29 14:01:20|7012|7004|7022|7014|7022|7014|7012|7003|1600
1617026490000|2021-03-29 14:01:30|7020|7017|7026|7021|7029|7021|7020|7014|6002
1617026500000|2021-03-29 14:01:40|7025|7023|7037|7029|7042|7041|7025|7022|6596
1617026510000|2021-03-29 14:01:50|7036|7035|7028|7021|7036|7035|7027|7021|1400
1617026520000|2021-03-29 14:02:00|7029|7026|7031|7026|7032|7027|7029|7026|100
1617026530000|2021-03-29 14:02:10|7030|7021|7025|7011|7030|7021|7024|7011|400
1617026540000|2021-03-29 14:02:20|7024|7015|7020|7011|7025|7015|7019|7011|420
1617026550000|2021-03-29 14:02:30|7019|7012|7030|7017|7038|7018|7015|7012|700
1617026560000|2021-03-29 14:02:40|7027|7015|7022|7015|7027|7020|7022|7011|900
1617026570000|2021-03-29 14:02:50|7025|7018|7032|7030|7032|7030|7025|7018|900
1617026580000|2021-03-29 14:03:00|7031|7031|7038|7033|7044|7037|7031|7030|11773
1617026590000|2021-03-29 14:03:10|7036|7032|7038|7026|7038|7032|7032|7016|2213
1617026600000|2021-03-29 14:03:20|7036|7028|7036|7030|7036|7030|7035|7028|600
1617026610000|2021-03-29 14:03:30|7038|7033|7033|7023|7039|7038|7033|7023|1300
1617026620000|2021-03-29 14:03:40|7035|7025|7034|7027|7035|7027|7034|7025|100
1617026630000|2021-03-29 14:03:50|7033|7029|7035|7033|7040|7034|7033|7027|2900
1617026640000|2021-03-29 14:04:00|7038|7034|7042|7035|7045|7039|7038|7033|2700
1617026650000|2021-03-29 14:04:10|7044|7041|7050|7039|7050|7043|7040|7035|20076
1617026660000|2021-03-29 14:04:20|7047|7042|7045|7039|7047|7044|7044|7033|2800
1617026670000|2021-03-29 14:04:30|7043|7041|7045|7039|7045|7041|7043|7039|300
1617026680000|2021-03-29 14:04:40|7044|7034|7040|7035|7044|7037|7038|7033|200
1617026690000|2021-03-29 14:04:50|7038|7034|7040|7035|7040|7036|7038|7034|200
1617026700000|2021-03-29 14:05:00|7039|7036|7038|7030|7039|7036|7035|7025|300
1617026710000|2021-03-29 14:05:10|7032|7025|7025|7016|7038|7026|7017|7010|4807
1617026720000|2021-03-29 14:05:20|7023|7009|7019|7004|7023|7009|7019|7002|0
1617026730000|2021-03-29 14:05:30|7020|7006|7017|7009|7020|7013|7017|7006|500
1617026740000|2021-03-29 14:05:40|7016|7005|7013|7005|7017|7005|7013|7005|0
1617026750000|2021-03-29 14:05:50|7012|7006|7010|6990|7012|7006|7008|6990|650
1617026760000|2021-03-29 14:06:00|7008|6989|6994|6990|7008|6992|6994|6989|300
1617026770000|2021-03-29 14:06:10|6993|6989|6992|6985|6994|6990|6991|6979|900
1617026780000|2021-03-29 14:06:20|6994|6984|7004|6989|7011|6998|6993|6982|500
1617026790000|2021-03-29 14:06:30|7002|6995|6994|6986|7002|6995|6994|6981|400
1617026800000|2021-03-29 14:06:40|6992|6987|7007|6996|7007|6996|6992|6987|1400
1617026810000|2021-03-29 14:06:50|7008|6995|7020|7012|7022|7013|7003|6995|900
1617026820000|2021-03-29 14:07:00|7019|7015|7023|7015|7023|7019|7019|7015|900
1617026830000|2021-03-29 14:07:10|7022|7014|7020|7014|7022|7014|7020|7014|400
1617026840000|2021-03-29 14:07:20|7019|7016|7028|7017|7029|7018|7019|7016|2100
1617026850000|2021-03-29 14:07:30|7025|7021|7026|7017|7029|7024|7025|7017|800
1617026860000|2021-03-29 14:07:40|7024|7015|7020|7014|7024|7015|7020|7014|800
1617026870000|2021-03-29 14:07:50|7019|7015|7020|7016|7020|7016|7018|7013|800
1617026880000|2021-03-29 14:08:00|7021|7017|7023|7018|7029|7019|7021|7017|1100
1617026890000|2021-03-29 14:08:10|7022|7020|7018|7013|7023|7020|7016|7012|1308
1617026900000|2021-03-29 14:08:20|7017|7012|7015|7012|7019|7014|7013|7011|1200
1617026910000|2021-03-29 14:08:30|7014|7011|7021|7011|7023|7014|7011|7010|16388
1617026920000|2021-03-29 14:08:40|7020|7010|7018|7010|7020|7010|7015|7010|900
1617026930000|2021-03-29 14:08:50|7017|7014|7019|7012|7020|7016|7015|7010|4279
1617026940000|2021-03-29 14:09:00|7018|7013|7021|7013|7031|7023|7018|7012|2299
1617026950000|2021-03-29 14:09:10|7017|7011|7009|7000|7017|7011|7008|7000|2350
1617026960000|2021-03-29 14:09:20|7008|7001|6999|6984|7008|7001|6999|6982|600
1617026970000|2021-03-29 14:09:30|6996|6990|6997|6984|7006|6997|6996|6984|1295
1617026980000|2021-03-29 14:09:40|7001|6985|6999|6989|7001|6990|6999|6985|100
1617026990000|2021-03-29 14:09:50|6998|6988|6996|6985|6998|6988|6996|6984|996
1617027000000|2021-03-29 14:10:00|6995|6988|7011|7002|7017|7004|6995|6988|9089
1617027010000|2021-03-29 14:10:10|7007|7001|7011|7004|7012|7004|7005|7001|1300
1617027020000|2021-03-29 14:10:20|7012|7010|7010|7003|7017|7011|7010|7003|600
1617027030000|2021-03-29 14:10:30|||||||||100
1617027040000|2021-03-29 14:10:40|7009||7008||7009||7008||0
1617027050000|2021-03-29 14:10:50|7007|7004|7012|7005|7015|7009|7007|7004|1400
1617027060000|2021-03-29 14:11:00|7011|7006|7015|7010|7015|7011|7011|7003|700
1617027070000|2021-03-29 14:11:10|7014|7003|7014|7003|7014|7003|7014|7003|0
1617027080000|2021-03-29 14:11:20|7012|7002|7009|7001|7012|7002|7003|7001|3174
1617027090000|2021-03-29 14:11:30|7008|7002|7010|7002|7011|7008|7007|7002|1300
1617027100000|2021-03-29 14:11:40|7009||7008||7009||7008||100
1617027110000|2021-03-29 14:11:50|7005|7001|7005|7000|7005|7003|7004|7000|1100
1617027120000|2021-03-29 14:12:00|7004|6997|7003|6997|7004|6997|7003|6997|11142
1617027130000|2021-03-29 14:12:10|7004|7000|7001|6997|7005|7002|7001|6997|700
1617027140000|2021-03-29 14:12:20|6999|6994|6997|6988|6999|6994|6997|6988|300
1617027150000|2021-03-29 14:12:30|6994|6991|6997|6990|6999|6991|6994|6990|400
1617027160000|2021-03-29 14:12:40|6996|6988|6988|6975|6996|6988|6988|6975|650
1617027170000|2021-03-29 14:12:50|6989|6973|6989|6981|6989|6982|6980|6973|600
1617027180000|2021-03-29 14:13:00|6988|6983|6985|6975|6988|6983|6981|6975|800
1617027190000|2021-03-29 14:13:10|6984|6970|6981|6973|6984|6977|6978|6970|1400
1617027200000|2021-03-29 14:13:20|6980|6972|6978|6967|6981|6972|6978|6966|700
1617027210000|2021-03-29 14:13:30|6977|6969|7000|6993|7000|6993|6977|6969|9367
1617027220000|2021-03-29 14:13:40|7004|6994|7007|7000|7014|7010|7004|6994|4550
1617027230000|2021-03-29 14:13:50|7004|6996|7004|6997|7004|6997|7001|6996|1500
1617027240000|2021-03-29 14:14:00|7014|6998|7013|7001|7014|7005|7013|6998|2700
1617027250000|2021-03-29 14:14:10|7012|6998|7009|6996|7012|7001|7007|6996|450
1617027260000|2021-03-29 14:14:20|7004|6994|7000|6994|7004|6994|7000|6993|200
1617027270000|2021-03-29 14:14:30|6999|6993|6997|6993|6999|6994|6997|6993|300
1617027280000|2021-03-29 14:14:40|6995|6992|6994|6991|6997|6993|6994|6991|2078
1617027290000|2021-03-29 14:14:50|6992|6990|7006|6995|7006|6996|6992|6990|3500
1617027300000|2021-03-29 14:15:00|7002|6992|6998|6990|7002|6995|6995|6990|700
1617027310000|2021-03-29 14:15:10|6997|6983|6990|6978|6997|6983|6990|6976|14708
1617027320000|2021-03-29 14:15:20|6991|6977|6994|6978|6994|6980|6984|6976|2350
1617027330000|2021-03-29 14:15:30|6997|6977|6997|6980|6997|6988|6997|6977|900
1617027340000|2021-03-29 14:15:40|6996|6979|6993|6979|6996|6979|6993|6979|0
1617027350000|2021-03-29 14:15:50|6991|6980|7000|6991|7000|6991|6991|6978|2300
1617027360000|2021-03-29 14:16:00|6997|6994|7000|6996|7009|6998|6997|6989|2100
1617027370000|2021-03-29 14:16:10|6998|6995|6996|6988|6998|6995|6996|6982|1200
1617027380000|2021-03-29 14:16:20|6992|6984|6991|6984|6992|6984|6991|6984|100
1617027390000|2021-03-29 14:16:30|6988|6982|6990|6981|6990|6982|6986|6976|500
1617027400000|2021-03-29 14:16:40|6989|6983|6989|6983|6990|6987|6989|6980|100
1617027410000|2021-03-29 14:16:50|6988|6981|7000|6992|7009|6997|6988|6981|1800
1617027420000|2021-03-29 14:17:00|7002|6994|7004|6995|7005|6995|7002|6992|0
1617027430000|2021-03-29 14:17:10|7006|6992|6997|6992|7006|6993|6997|6992|1000
1617027440000|2021-03-29 14:17:20|7000|6993|7000|6994|7000|6995|7000|6993|100
1617027450000|2021-03-29 14:17:30|6997|6995|7000|6995|7000|6995|6996|6993|900
1617027460000|2021-03-29 14:17:40|6997|6993|6999|6992|7000|6993|6996|6992|1200
1617027470000|2021-03-29 14:17:50|7000|6993|7000|6993|7000|6993|6999|6993|100
1617027480000|2021-03-29 14:18:00|6999|6996|7015|7004|7022|7004|6999|6994|2680
1617027490000|2021-03-29 14:18:10|7010|7005|7013|6999|7013|7005|7007|6994|459
1617027500000|2021-03-29 14:18:20|7008|7000|7014|7001|7014|7001|7008|6999|0
1617027510000|2021-03-29 14:18:30|7006|7002|7008|6999|7008|7003|7004|6999|400
1617027520000|2021-03-29 14:18:40|7007|7000|7005|7000|7007|7002|7005|7000|200
1617027530000|2021-03-29 14:18:50|7009|7001|7009|7003|7009|7006|7009|7001|200
1617027540000|2021-03-29 14:19:00||7004||7004||7004||7004|500
1617027550000|2021-03-29 14:19:10|7015|7003|7015|7006|7015|7007|7015|7003|100
1617027560000|2021-03-29 14:19:20|7019|7008|7025|7016|7025|7017|7019|7007|1000
1617027570000|2021-03-29 14:19:30|7032|7017|7021|7017|7033|7023|7021|7017|2554
1617027580000|2021-03-29 14:19:40|7019|7018|7019|7014|7019|7018|7019|7010|1000
1617027590000|2021-03-29 14:19:50|7017|7013|7018|7012|7018|7013|7015|7011|700
1617027600000|2021-03-29 14:20:00|7017|7013|7010|7000|7018|7014|7010|7000|1409
1617027610000|2021-03-29 14:20:10|7013|7006|7009|7002|7013|7007|7009|6996|1200
1617027620000|2021-03-29 14:20:20|7008|7001|7006|7002|7008|7004|7006|7001|200
1617027630000|2021-03-29 14:20:30|7005|7004|7006|7004|7008|7006|7005|7003|800
1617027640000|2021-03-29 14:20:40|7005|7003|7003|6992|7006|7004|7003|6992|600
1617027650000|2021-03-29 14:20:50|7001|6986|7006|7000|7007|7000|7001|6986|200
1617027660000|2021-03-29 14:21:00|7005|6998|6997|6993|7005|6998|6996|6989|500
1617027670000|2021-03-29 14:21:10|6996|6989|6990|6984|6996|6989|6989|6984|1400
1617027680000|2021-03-29 14:21:20|6994|6987|6981|6969|7000|6988|6981|6969|1054
1617027690000|2021-03-29 14:21:30|6982|6971|6995|6983|6996|6983|6982|6971|2700
1617027700000|2021-03-29 14:21:40|6994|6984|7002|6989|7002|6993|6994|6984|400
1617027710000|2021-03-29 14:21:50|7001|6990|7005|6996|7006|7002|7000|6990|800
1617027720000|2021-03-29 14:22:00|7010|6995|7009|7002|7010|7002|7009|6995|300
1617027730000|2021-03-29 14:22:10|7006|7003|7003|6993|7006|7003|7003|6991|400
1617027740000|2021-03-29 14:22:20||6996||6996||6997||6995|300
1617027750000|2021-03-29 14:22:30|7000|6995|6998|6990|7000|6996|6998|6986|200
1617027760000|2021-03-29 14:22:40|6994|6991|6986|6977|6994|6991|6983|6975|1600
1617027770000|2021-03-29 14:22:50|6987|6978|6989|6980|6989|6982|6987|6978|300
1617027780000|2021-03-29 14:23:00||6981||6981||6981||6981|100
1617027790000|2021-03-29 14:23:10||6982||6982||6982||6982|0
1617027800000|2021-03-29 14:23:20|||||||||100
1617027810000|2021-03-29 14:23:30|6999|6983|6998|6987|7000|6987|6998|6982|700
1617027820000|2021-03-29 14:23:40|6992|6982|6998|6987|6998|6987|6992|6982|300
1617027830000|2021-03-29 14:23:50|6997|6989|6991|6982|6997|6989|6991|6982|200
1617027840000|2021-03-29 14:24:00|6992|6984|6992|6984|6992|6984|6992|6984|200
1617027850000|2021-03-29 14:24:10|6991|6985|6994|6988|6999|6990|6991|6985|500
1617027860000|2021-03-29 14:24:20|6990|6985|6983|6979|6990|6988|6983|6976|900
1617027870000|2021-03-29 14:24:30|6986|6980|6986|6981|6986|6981|6986|6979|300
1617027880000|2021-03-29 14:24:40|6984|6968|6963|6956|6984|6968|6963|6954|10091
1617027890000|2021-03-29 14:24:50|6967|6958|6960|6950|6967|6963|6960|6945|900
1617027900000|2021-03-29 14:25:00|6955|6944|6954|6945|6955|6946|6954|6944|400
1617027910000|2021-03-29 14:25:10||6946||6946||6946||6946|0
1617027920000|2021-03-29 14:25:20|6953|6947|6958|6947|6958|6947|6948|6938|1300
1617027930000|2021-03-29 14:25:30||6946||6946||6947||6943|0
1617027940000|2021-03-29 14:25:40||6947||6946||6947||6946|0
1617027950000|2021-03-29 14:25:50|6952|6943|6953|6941|6953|6944|6945|6941|600
1617027960000|2021-03-29 14:26:00|6952||6952||6953||6952||0
1617027970000|2021-03-29 14:26:10||6942||6942||6942||6942|300
1617027980000|2021-03-29 14:26:20|6953|6944|6958|6947|6958|6948|6953|6944|500
1617028000000|2021-03-29 14:26:40|6955|6946|6958|6941|6958|6946|6949|6936|600
1617028010000|2021-03-29 14:26:50|6953|6942|6958|6941|6958|6942|6953|6941|0
1617028020000|2021-03-29 14:27:00|6952|6935|6945|6935|6952|6937|6945|6935|100
1617028030000|2021-03-29 14:27:10|6940|6926|6929|6922|6940|6926|6927|6921|4709
1617028040000|2021-03-29 14:27:20|6924|6921|6924|6917|6934|6924|6920|6911|17837
1617028050000|2021-03-29 14:27:30|6933|6920|6933|6925|6933|6925|6933|6920|400
1617028060000|2021-03-29 14:27:40|6943|6929|6942|6930|6943|6930|6942|6926|100
1617028070000|2021-03-29 14:27:50|6943|6929|6943|6929|6943|6929|6943|6929|0
1617028080000|2021-03-29 14:28:00||6930||6930||6930||6930|0
1617028090000|2021-03-29 14:28:10|6950|6931|6965|6947|6966|6950|6950|6931|500
1617028100000|2021-03-29 14:28:20|6963|6948|6953|6943|6963|6948|6953|6942|400
1617028110000|2021-03-29 14:28:30|6960||6959||6960||6959||0
1617028120000|2021-03-29 14:28:40|6956|6933|6950|6933|6956|6933|6949|6929|448
1617028130000|2021-03-29 14:28:50||6929||6936||6936||6929|0
1617028140000|2021-03-29 14:29:00|6949|6937|6940|6928|6949|6937|6940|6927|580
1617028150000|2021-03-29 14:29:10|6939||6939||6939||6939||100
1617028160000|2021-03-29 14:29:20|6938||6939||6939||6938||100
1617028170000|2021-03-29 14:29:30|6938|6926|6936|6925|6938|6926|6936|6925|100
1617028180000|2021-03-29 14:29:40|6931|6917|6931|6916|6931|6917|6931|6915|200
1617028190000|2021-03-29 14:29:50|6929|6917|6929|6917|6931|6918|6929|6917|100
1617028200000|2021-03-29 14:30:00|6927|6916|6915|6902|6927|6916|6915|6902|800
1617028210000|2021-03-29 14:30:10|6919|6900|6918|6910|6919|6910|6918|6899|200
1617028220000|2021-03-29 14:30:20|6919|6914|6920|6906|6920|6914|6913|6902|3000
1617028230000|2021-03-29 14:30:30||6905||6911||6911||6905|0
1617028240000|2021-03-29 14:30:40||6910||6910||6911||6910|0
1617028250000|2021-03-29 14:30:50|6925|6911|6920|6914|6925|6916|6920|6911|0
1617028260000|2021-03-29 14:31:00|6928|6917|6927|6917|6928|6917|6920|6914|100
1617028270000|2021-03-29 14:31:10|6923|6914|6922|6914|6923|6914|6922|6914|0
1617028280000|2021-03-29 14:31:20|6932|6919|6923|6904|6932|6919|6918|6903|2100
1617028290000|2021-03-29 14:31:30|6921|6907|6906|6892|6921|6907|6902|6892|550
1617028300000|2021-03-29 14:31:40||6894||6894||6894||6894|0
1617028310000|2021-03-29 14:31:50||6895||6895||6895||6895|0
1617028320000|2021-03-29 14:32:00|||||||||600
1617028330000|2021-03-29 14:32:10|6901|6894|6890|6880|6904|6894|6884|6874|17067
1617028340000|2021-03-29 14:32:20|6891|6882|6891|6880|6891|6882|6890|6880|500
1617028350000|2021-03-29 14:32:30|6890|6885|6891|6874|6891|6885|6885|6873|2813
1617028360000|2021-03-29 14:32:40|6890|6873|6879|6871|6890|6873|6879|6871|2548
1617028370000|2021-03-29 14:32:50|6888|6876|6890|6873|6890|6876|6888|6872|400
1617028380000|2021-03-29 14:33:00||6874||6876||6876||6874|300
1617028390000|2021-03-29 14:33:10||6877||6877||6877||6877|800
1617028400000|2021-03-29 14:33:20||6878||6879||6879||6878|500
1617028410000|2021-03-29 14:33:30||6880||6881||6881||6880|100
1617028420000|2021-03-29 14:33:40||6883||6881||6883||6880|604
1617028430000|2021-03-29 14:33:50|6886|6877|6873|6859|6886|6877|6873|6858|2214
1617028440000|2021-03-29 14:34:00||6860||6870||6870||6859|0
1617028450000|2021-03-29 14:34:10|6872|6861|6857|6850|6872|6862|6857|6850|501
1617028460000|2021-03-29 14:34:20|6858|6853|6860|6850|6860|6854|6858|6850|2800
1617028470000|2021-03-29 14:34:30|6856|6849|6855|6843|6856|6850|6853|6837|569
1617028480000|2021-03-29 14:34:40||6845||6844||6845||6841|301
1617028500000|2021-03-29 14:35:00|6860|6845|6860|6850|6860|6850|6860|6845|900
1617028510000|2021-03-29 14:35:10|6859|6852|6854|6848|6859|6853|6854|6845|1504
1617028520000|2021-03-29 14:35:20|6852|6849|6850|6848|6852|6849|6850|6848|400
1617028530000|2021-03-29 14:35:30|6849|6846|6844|6837|6849|6846|6844|6835|1100
1617028540000|2021-03-29 14:35:40||6838||6839||6839||6838|100
1617028550000|2021-03-29 14:35:50|6842|6837|6859|6849|6859|6849|6842|6837|1600
1617028560000|2021-03-29 14:36:00|6864|6850|6870|6857|6870|6859|6863|6850|300
1617028570000|2021-03-29 14:36:10|6873|6858|6873|6864|6873|6864|6873|6858|200
1617028580000|2021-03-29 14:36:20|6881|6866|6890|6873|6890|6873|6881|6866|200
1617028590000|2021-03-29 14:36:30|6891|6874|6891|6877|6891|6877|6890|6874|400
1617028600000|2021-03-29 14:36:40|6890|6878|6905|6891|6906|6893|6890|6878|8426
1617028610000|2021-03-29 14:36:50|6909|6893|6918|6906|6918|6906|6905|6893|0
1617028620000|2021-03-29 14:37:00|6917|6908|6932|6911|6938|6921|6917|6908|600
1617028630000|2021-03-29 14:37:10|6929|6912|6925|6915|6929|6915|6925|6912|200
1617028640000|2021-03-29 14:37:20|6926|6913|6913|6897|6926|6913|6900|6887|13378
1617028650000|2021-03-29 14:37:30|6912|6886|6898|6879|6912|6886|6898|6879|800
1617028660000|2021-03-29 14:37:40|6897|6878|6893|6876|6897|6879|6893|6874|100
1617028670000|2021-03-29 14:37:50||6877||6876||6877||6876|0
1617028680000|2021-03-29 14:38:00|6890|6877|6890|6877|6890|6877|6890|6877|0
1617028690000|2021-03-29 14:38:10||6878||6880||6880||6878|400
1617028700000|2021-03-29 14:38:20|6891|6881|6896|6881|6896|6886|6891|6881|600
1617028710000|2021-03-29 14:38:30|6902|6882|6896|6883|6902|6883|6896|6882|0
1617028720000|2021-03-29 14:38:40|6902|6884|6905|6893|6905|6893|6902|6884|0
1617028730000|2021-03-29 14:38:50||6895||6899||6899||6895|0
1617028740000|2021-03-29 14:39:00|6904|6903|6896|6889|6905|6903|6896|6887|2000
1617028750000|2021-03-29 14:39:10|6904|6888|6900|6888|6904|6894|6900|6888|200
1617028760000|2021-03-29 14:39:20|6903|6889|6888|6876|6903|6889|6888|6872|1200
1617028770000|2021-03-29 14:39:30||6877||6877||6877||6877|0
1617028780000|2021-03-29 14:39:40|6887|6876|6882|6866|6887|6876|6869|6859|800
1617028790000|2021-03-29 14:39:50|6883|6863|6882|6868|6883|6868|6882|6862|0
1617028800000|2021-03-29 14:40:00|6881|6869|6881|6870|6881|6870|6881|6869|0
1617028810000|2021-03-29 14:40:10|6880|6871|6866|6851|6880|6871|6866|6851|1100
1617028820000|2021-03-29 14:40:20|6865|6850|6850|6842|6865|6850|6844|6842|14285
1617028830000|2021-03-29 14:40:30|6849|6843|6867|6849|6867|6849|6849|6836|1100
1617028840000|2021-03-29 14:40:40|6865|6848|6868|6850|6872|6851|6865|6848|200
1617028850000|2021-03-29 14:40:50||6852||6855||6855||6850|0
1617028860000|2021-03-29 14:41:00|6867|6856|6867|6857|6867|6857|6867|6856|100
1617028870000|2021-03-29 14:41:10|6866|6856|6853|6835|6866|6856|6853|6833|1290
1617028880000|2021-03-29 14:41:20|6860|6836|6864|6844|6867|6849|6860|6836|702
1617028890000|2021-03-29 14:41:30|6862|6843|6862|6838|6862|6843|6858|6838|100
1617028900000|2021-03-29 14:41:40|6861|6839|6860|6846|6861|6846|6860|6839|0
1617028910000|2021-03-29 14:41:50||6847||6848||6849||6847|0
1617028920000|2021-03-29 14:42:00||6849||6851||6851||6849|100
1617028930000|2021-03-29 14:42:10|6856|6852|6855|6850|6856|6852|6855|6846|700
1617028940000|2021-03-29 14:42:20|6864|6852|6866|6854|6866|6854|6860|6850|400
1617028950000|2021-03-29 14:42:30||6855||6857||6857||6855|0
1617028960000|2021-03-29 14:42:40|6862|6856|6861|6847|6862|6856|6861|6847|800
1617028970000|2021-03-29 14:42:50|6868|6848|6871|6855|6871|6855|6868|6847|200
1617028980000|2021-03-29 14:43:00|6867|6850|6859|6849|6872|6850|6859|6849|0
1617028990000|2021-03-29 14:43:10||6850||6850||6850||6849|0
1617029000000|2021-03-29 14:43:20|6865|6851|6867|6856|6867|6856|6865|6850|100
1617029010000|2021-03-29 14:43:30|6862|6851|6861|6852|6862|6852|6861|6851|200
1617029020000|2021-03-29 14:43:40||6854||6854||6854||6854|0
1617029030000|2021-03-29 14:43:50|6858|6852|6858|6852|6858|6852|6858|6852|200
1617029040000|2021-03-29 14:44:00|6863|6855|6866|6853|6873|6857|6863|6852|300
1617029050000|2021-03-29 14:44:10|6867|6854|6867|6856|6867|6856|6867|6854|0
1617029060000|2021-03-29 14:44:20|6864|6857|6864|6858|6864|6860|6864|6857|300
1617029070000|2021-03-29 14:44:30|6862|6856|6854|6845|6862|6856|6852|6837|1886
1617029080000|2021-03-29 14:44:40|6861|6846|6863|6849|6863|6849|6861|6846|200
1617029090000|2021-03-29 14:44:50||6850||6850||6850||6850|151
1617029100000|2021-03-29 14:45:00||6851||6851||6851||6851|0
1617029110000|2021-03-29 14:45:10|6862|6850|6854|6841|6862|6850|6853|6841|100
1617029120000|2021-03-29 14:45:20|6852|6832|6826|6818|6852|6835|6822|6818|4489
1617029130000|2021-03-29 14:45:30|6827|6811|6823|6803|6827|6811|6801|6800|4150
1617029140000|2021-03-29 14:45:40|6821|6804|6823|6808|6823|6808|6821|6804|500
1617029150000|2021-03-29 14:45:50|6822|6809|6821|6810|6822|6810|6821|6809|0
1617029160000|2021-03-29 14:46:00|6822|6811|6835|6822|6837|6822|6822|6811|400
1617029170000|2021-03-29 14:46:10|6834|6823|6828|6814|6834|6823|6826|6810|800
1617029180000|2021-03-29 14:46:20|6825|6815|6825|6817|6825|6817|6825|6815|300
1617029190000|2021-03-29 14:46:30|6828|6820|6827|6821|6829|6825|6827|6819|2000
1617029200000|2021-03-29 14:46:40|6829|6820|6829|6825|6829|6825|6829|6820|100
1617029210000|2021-03-29 14:46:50|6827|6823|6827|6812|6827|6823|6823|6811|5096
1617029220000|2021-03-29 14:47:00||6813||6815||6815||6813|100
1617029230000|2021-03-29 14:47:10||6816||6816||6816||6816|0
1617029240000|2021-03-29 14:47:20||6817||6817||6817||6817|0
1617029250000|2021-03-29 14:47:30|6826|6819|6815|6805|6826|6819|6811|6800|600
1617029260000|2021-03-29 14:47:40||6806||6808||6808||6806|0
1617029270000|2021-03-29 14:47:50||6809||6809||6809||6809|100
1617029280000|2021-03-29 14:48:00|6812|6808|6812|6806|6812|6809|6810|6806|500
1617029300000|2021-03-29 14:48:20|6815|6807|6827|6810|6827|6815|6815|6807|800
1617029310000|2021-03-29 14:48:30||6816||6817||6817||6816|0
1617029320000|2021-03-29 14:48:40|6836|6818|6835|6823|6836|6823|6835|6818|200
1617029330000|2021-03-29 14:48:50|6843|6824|6835|6824|6843|6824|6835|6824|0
1617029340000|2021-03-29 14:49:00||6825||6825||6825||6825|0
1617029350000|2021-03-29 14:49:10|6841|6824|6825|6818|6841|6825|6825|6818|200
1617029360000|2021-03-29 14:49:20|6834|6819|6833|6819|6834|6819|6833|6818|400
1617029370000|2021-03-29 14:49:30|6832||6829||6832||6829||100
1617029380000|2021-03-29 14:49:40|6827|6812|6821|6804|6829|6812|6819|6800|400
1617029390000|2021-03-29 14:49:50|6819|6805|6824|6808|6830|6808|6819|6805|0
1617029400000|2021-03-29 14:50:00|6821|6810|6819|6808|6821|6810|6819|6808|0
1617029410000|2021-03-29 14:50:10|6818|6800|6811|6800|6818|6800|6811|6800|200
1617029420000|2021-03-29 14:50:20|6812|6801|6817|6804|6822|6808|6812|6801|200
1617029430000|2021-03-29 14:50:30|6819|6805|6820|6805|6824|6805|6814|6805|0
1617029440000|2021-03-29 14:50:40|6824|6806|6830|6820|6830|6820|6824|6806|100
1617029450000|2021-03-29 14:50:50|6834|6821|6839|6821|6839|6821|6834|6821|100
1617029460000|2021-03-29 14:51:00|6840|6822|6840|6823|6840|6823|6840|6822|0
1617029470000|2021-03-29 14:51:10|6839|6824|6839|6825|6842|6825|6839|6824|0
1617029480000|2021-03-29 14:51:20|6838||6838||6838||6838||0
1617029500000|2021-03-29 14:51:40|6833|6826|6830|6812|6833|6826|6828|6812|300
1617029510000|2021-03-29 14:51:50|6821|6811|6816|6800|6821|6811|6816|6800|0
1617029520000|2021-03-29 14:52:00|6815|6791|6812|6799|6816|6799|6804|6791|600
1617029530000|2021-03-29 14:52:10||6800||6801||6801||6800|100
1617029540000|2021-03-29 14:52:20||6800||6801||6801||6800|400
1617029550000|2021-03-29 14:52:30||6802||6801||6802||6801|100
1617029560000|2021-03-29 14:52:40||6802||6802||6802||6801|0
1617029580000|2021-03-29 14:53:00||6803||6802||6803||6802|200
1617029590000|2021-03-29 14:53:10|6810|6803|6809|6789|6810|6803|6809|6789|0
1617029600000|2021-03-29 14:53:20|6805|6787|6804|6791|6805|6791|6804|6787|200
1617029610000|2021-03-29 14:53:30||6792||6792||6792||6792|0
1617029620000|2021-03-29 14:53:40|6798|6790|6792|6782|6798|6790|6792|6780|675
1617029630000|2021-03-29 14:53:50|6798|6783|6804|6788|6804|6788|6794|6783|200
1617029640000|2021-03-29 14:54:00||6787||6790||6790||6787|0
1617029650000|2021-03-29 14:54:10|6802|6789|6793|6780|6802|6789|6793|6778|1200
1617029660000|2021-03-29 14:54:20|6792|6781|6790|6775|6792|6782|6790|6774|363
1617029670000|2021-03-29 14:54:30|6789|6774|6787|6776|6789|6776|6787|6774|200
1617029680000|2021-03-29 14:54:40|6786|6775|6779|6760|6786|6775|6779|6760|300
1617029690000|2021-03-29 14:54:50|6777|6762|6777|6765|6777|6765|6777|6760|0
1617029700000|2021-03-29 14:55:00||6766||6767||6767||6766|300
1617029710000|2021-03-29 14:55:10|6785|6768|6780|6770|6788|6773|6780|6768|300
1617029720000|2021-03-29 14:55:20|6776|6771|6774|6758|6776|6772|6774|6756|0
1617029730000|2021-03-29 14:55:30|6771|6757|6771|6760|6774|6760|6771|6757|100
1617029740000|2021-03-29 14:55:40||6762||6762||6762||6762|100
1617029750000|2021-03-29 14:55:50|6770|6763|6771|6763|6779|6767|6764|6763|1500
1617029760000|2021-03-29 14:56:00|6768|6764|6767|6756|6768|6764|6767|6751|600
1617029770000|2021-03-29 14:56:10|6763|6757|6761|6744|6763|6758|6761|6741|100
1617029780000|2021-03-29 14:56:20||6750||6750||6750||6750|500
1617029790000|2021-03-29 14:56:30|6766|6759|6771|6757|6771|6759|6766|6750|1100
1617029800000|2021-03-29 14:56:40|6773|6761|6774|6762|6777|6762|6773|6761|0
1617029810000|2021-03-29 14:56:50|6773|6763|6773|6764|6773|6764|6772|6763|0
1617029820000|2021-03-29 14:57:00|6772|6763|6765|6752|6772|6763|6765|6748|500
1617029830000|2021-03-29 14:57:10||6753||6753||6753||6753|100
1617029840000|2021-03-29 14:57:20|6767|6759|6774|6755|6777|6762|6767|6755|0
1617029850000|2021-03-29 14:57:30||6756||6756||6756||6756|0
1617029860000|2021-03-29 14:57:40|6780|6757|6780|6760|6780|6760|6775|6757|0
1617029870000|2021-03-29 14:57:50|6774||6768||6774||6768||200
1617029910000|2021-03-29 14:58:30|6764|6759|6767|6758|6767|6759|6764|6758|700
1617029920000|2021-03-29 14:58:40|6766|6750|6765|6751|6766|6751|6765|6750|100
1617029930000|2021-03-29 14:58:50||6752||6752||6752||6752|0
1617029940000|2021-03-29 14:59:00|6770|6751|6764|6752|6770|6752|6764|6751|100
1617029950000|2021-03-29 14:59:10|6763||6763||6763||6763||0
1617029970000|2021-03-29 14:59:30|6757|6751|6753|6741|6757|6751|6747|6736|400
1617029980000|2021-03-29 14:59:40|6752|6742|6749|6742|6752|6742|6749|6742|200
1617029990000|2021-03-29 14:59:50|6748|6738|6747|6735|6748|6738|6745|6735|408
1617030000000|2021-03-29 15:00:00|6748|6736|6747|6735|6748|6736|6746|6735|900
1617030010000|2021-03-29 15:00:10|6748|6741|6754|6742|6754|6743|6747|6736|700
1617030020000|2021-03-29 15:00:20|6751|6743|6753|6742|6754|6748|6751|6742|25508
1617030030000|2021-03-29 15:00:30||6743||6743||6743||6742|400
1617030040000|2021-03-29 15:00:40|6751|6742|6751|6742|6751|6742|6735|6723|3850
1617030050000|2021-03-29 15:00:50|6754|6743|6754|6746|6754|6752|6753|6743|200
1617030060000|2021-03-29 15:01:00||6747||6747||6747||6746|300
1617030070000|2021-03-29 15:01:10||6748||6749||6749||6748|200
1617030080000|2021-03-29 15:01:20|6756|6750|6758|6753|6759|6753|6753|6750|1303
1617030090000|2021-03-29 15:01:30|6760|6754|6766|6756|6766|6756|6760|6754|100
1617030100000|2021-03-29 15:01:40|6765|6757|6766|6759|6766|6761|6759|6756|3100
1617030110000|2021-03-29 15:01:50|6769|6762|6776|6767|6776|6768|6769|6762|8850
1617030120000|2021-03-29 15:02:00|6783|6768|6791|6776|6791|6776|6783|6768|900
1617030130000|2021-03-29 15:02:10||6777||6779||6779||6777|0
1617030140000|2021-03-29 15:02:20|6790|6780|6790|6780|6790|6780|6790|6780|0
1617030150000|2021-03-29 15:02:30|6789|6781|6789|6785|6790|6787|6785|6777|7904
1617030160000|2021-03-29 15:02:40|6790|6786|6810|6802|6813|6802|6790|6786|2400
1617030170000|2021-03-29 15:02:50|6811|6803|6799|6786|6811|6803|6796|6783|700
1617030180000|2021-03-29 15:03:00|6797|6787|6799|6788|6807|6789|6797|6787|100
1617030190000|2021-03-29 15:03:10|6807|6789|6807|6790|6807|6790|6799|6789|108
1617030200000|2021-03-29 15:03:20|6805|6791|6806|6796|6806|6796|6805|6791|0
1617030210000|2021-03-29 15:03:30|6807|6798|6807|6798|6807|6798|6807|6797|0
1617030220000|2021-03-29 15:03:40|||||||||250
1617030230000|2021-03-29 15:03:50||6799||6801||6801||6799|400
1617030240000|2021-03-29 15:04:00|||||||||100
1617030250000|2021-03-29 15:04:10|6805|6802|6801|6787|6808|6802|6787|6778|3274
1617030260000|2021-03-29 15:04:20|6808|6789|6808|6794|6808|6794|6808|6789|0
1617030270000|2021-03-29 15:04:30|6812||6809||6812||6809||0
1617030280000|2021-03-29 15:04:40|6807|6795|6807|6795|6807|6795|6807|6795|0
1617030290000|2021-03-29 15:04:50|6812|6801|6819|6803|6820|6803|6812|6801|396
1617030300000|2021-03-29 15:05:00|6818|6804|6816|6805|6818|6805|6816|6804|100
1617030310000|2021-03-29 15:05:10|6811|6803|6818|6804|6818|6808|6811|6803|1249
1617030320000|2021-03-29 15:05:20|6814|6803|6806|6790|6814|6804|6795|6788|2200
1617030330000|2021-03-29 15:05:30|||||||||300
1617030340000|2021-03-29 15:05:40|6805|6791|6803|6791|6805|6791|6803|6791|0
1617030350000|2021-03-29 15:05:50|6802||6803||6803||6802||100
1617030360000|2021-03-29 15:06:00|6805|6798|6818|6802|6819|6802|6805|6793|300
1617030370000|2021-03-29 15:06:10|6819|6803|6819|6803|6819|6804|6818|6803|100
1617030380000|2021-03-29 15:06:20|6818|6802|6802|6787|6818|6802|6802|6787|700
1617030390000|2021-03-29 15:06:30|6801|6791|6802|6791|6802|6791|6801|6787|5200
1617030400000|2021-03-29 15:06:40|6801|6792|6801|6792|6801|6792|6801|6792|100
1617030410000|2021-03-29 15:06:50|6800|6793|6790|6779|6801|6794|6790|6778|2000
1617030420000|2021-03-29 15:07:00|6789|6780|6790|6781|6790|6781|6789|6780|100
1617030430000|2021-03-29 15:07:10|6789|6782|6789|6783|6789|6783|6788|6782|200
1617030440000|2021-03-29 15:07:20|6790|6786|6802|6792|6810|6792|6790|6786|400
1617030450000|2021-03-29 15:07:30|6808|6793|6802|6792|6808|6793|6802|6792|100
1617030460000|2021-03-29 15:07:40|6797|6793|6791|6777|6800|6793|6791|6777|800
1617030470000|2021-03-29 15:07:50|6789|6778|6788|6777|6789|6778|6788|6777|0
1617030480000|2021-03-29 15:08:00|6783|6768|6772|6761|6783|6768|6768|6756|1000
1617030490000|2021-03-29 15:08:10|||||||||100
1617030520000|2021-03-29 15:08:40|6767|6759|6761|6751|6767|6759|6760|6749|1580
1617030530000|2021-03-29 15:08:50|6770|6755|6771|6757|6772|6757|6770|6755|500
1617030540000|2021-03-29 15:09:00|6770||6771||6771||6770||0
1617030550000|2021-03-29 15:09:10|6770||6770||6770||6770||0
1617030560000|2021-03-29 15:09:20|6769|6755|6758|6743|6769|6755|6758|6742|900
1617030580000|2021-03-29 15:09:40||6744||6744||6744||6744|0
1617030590000|2021-03-29 15:09:50||6745||6745||6745||6745|0
1617030600000|2021-03-29 15:10:00|6763||6755||6763||6755||200
1617030610000|2021-03-29 15:10:10|6756|6750|6772|6761|6772|6761|6756|6750|208
1617030620000|2021-03-29 15:10:20||6762||6762||6762||6762|0
1617030640000|2021-03-29 15:10:40|6768|6756|6766|6747|6768|6756|6766|6747|100
1617030650000|2021-03-29 15:10:50||6752||6754||6754||6752|0
1617030660000|2021-03-29 15:11:00||6756||6756||6756||6756|0
1617030670000|2021-03-29 15:11:10||6757||6757||6757||6757|200
1617030680000|2021-03-29 15:11:20||6758||6757||6758||6757|100
1617030690000|2021-03-29 15:11:30|6765|6747|6759|6741|6765|6747|6759|6741|200
1617030700000|2021-03-29 15:11:40||6746||6747||6747||6746|0
1617030710000|2021-03-29 15:11:50|6758|6748|6758|6748|6758|6748|6758|6747|0
1617030720000|2021-03-29 15:12:00|6757|6749|6755|6741|6757|6750|6752|6741|300
1617030730000|2021-03-29 15:12:10|6749|6742|6748|6742|6749|6742|6743|6741|621
1617030740000|2021-03-29 15:12:20|6747|6741|6744|6739|6747|6742|6739|6731|600
1617030750000|2021-03-29 15:12:30|6743|6735|6739|6733|6743|6735|6739|6727|1200
1617030760000|2021-03-29 15:12:40||6727||6727||6727||6727|100500
1617030770000|2021-03-29 15:12:50|6738|6725|6725|6707|6739|6725|6724|6706|1000
1617030780000|2021-03-29 15:13:00|6724|6708|6720|6713|6725|6714|6720|6708|550
1617030790000|2021-03-29 15:13:10|6716|6706|6718|6708|6718|6708|6716|6706|508
1617030800000|2021-03-29 15:13:20|6717||6716||6717||6716||0
1617030810000|2021-03-29 15:13:30|6715|6706|6708|6701|6715|6706|6708|6701|700
1617030820000|2021-03-29 15:13:40|6707||6707||6707||6707||200
1617030830000|2021-03-29 15:13:50|6706|6700|6716|6699|6721|6707|6702|6695|4324
1617030840000|2021-03-29 15:14:00|6715|6700|6725|6707|6725|6711|6715|6700|5000
1617030850000|2021-03-29 15:14:10|6724|6708|6724|6710|6724|6710|6724|6708|0
1617030860000|2021-03-29 15:14:20|6730|6712|6748|6731|6748|6736|6730|6712|700
1617030870000|2021-03-29 15:14:30|6743|6732|6747|6731|6748|6732|6743|6731|100
1617030880000|2021-03-29 15:14:40|6746|6732|6754|6736|6754|6739|6746|6732|100
1617030890000|2021-03-29 15:14:50|6756|6737|6755|6744|6756|6745|6755|6737|0
1617030900000|2021-03-29 15:15:00|6756|6743|6752|6738|6756|6743|6744|6738|1700
1617030910000|2021-03-29 15:15:10|6756||6754||6756||6753||120
1617030920000|2021-03-29 15:15:20|6753|6739|6753|6739|6753|6739|6753|6739|0
1617030930000|2021-03-29 15:15:30||6740||6740||6740||6740|0
1617030940000|2021-03-29 15:15:40|6752||6753||6753||6752||0
1617030950000|2021-03-29 15:15:50|6755|6741|6766|6753|6767|6753|6755|6741|2736
1617030960000|2021-03-29 15:16:00|6767|6754|6771|6756|6772|6756|6767|6753|579
1617030970000|2021-03-29 15:16:10|6769||6769||6769||6769||780
1617030980000|2021-03-29 15:16:20|6763|6755|6768|6746|6768|6755|6758|6745|1750
1617030990000|2021-03-29 15:16:30|6764|6747|6763|6747|6764|6748|6763|6747|0
1617031000000|2021-03-29 15:16:40|6762|6748|6761|6748|6762|6748|6761|6748|0
1617031010000|2021-03-29 15:16:50|6759|6749|6771|6751|6771|6751|6759|6749|4400
1617031020000|2021-03-29 15:17:00|6769|6750|6772|6752|6772|6752|6769|6750|200
1617031030000|2021-03-29 15:17:10|6771|6753|6770|6754|6771|6754|6769|6752|300
1617031040000|2021-03-29 15:17:20|6771|6755|6771|6755|6771|6755|6771|6755|100
1617031050000|2021-03-29 15:17:30||6759||6759||6759||6759|100
1617031080000|2021-03-29 15:18:00|6769||6769||6769||6769||300
1617031090000|2021-03-29 15:18:10|6768|6758|6751|6739|6768|6758|6751|6739|1000
1617031100000|2021-03-29 15:18:20|6750|6741|6742|6729|6750|6741|6742|6729|400
1617031110000|2021-03-29 15:18:30|6751|6730|6750|6738|6751|6738|6750|6730|300
1617031120000|2021-03-29 15:18:40|6760|6739|6770|6755|6770|6759|6760|6739|1100
1617031130000|2021-03-29 15:18:50|6769|6756|6769|6756|6769|6756|6769|6756|24269
1617031140000|2021-03-29 15:19:00|6764|6757|6758|6740|6768|6758|6758|6740|850
1617031150000|2021-03-29 15:19:10|6757|6742|6763|6744|6768|6744|6756|6742|200
1617031160000|2021-03-29 15:19:20|6761|6743|6780|6770|6781|6770|6760|6743|11100
1617031170000|2021-03-29 15:19:30|6785|6771|6784|6775|6788|6775|6784|6771|400
1617031180000|2021-03-29 15:19:40|||||||||350
1617031190000|2021-03-29 15:19:50|6785|6776|6795|6781|6795|6781|6785|6776|800
1617031200000|2021-03-29 15:20:00||6782||6783||6783||6782|300
1617031210000|2021-03-29 15:20:10||6784||6784||6784||6784|400
1617031220000|2021-03-29 15:20:20|||||||||308
1617031230000|2021-03-29 15:20:30|6790|6783|6812|6800|6812|6800|6789|6782|3050
1617031240000|2021-03-29 15:20:40|6819|6801|6817|6809|6819|6809|6817|6801|300
1617031250000|2021-03-29 15:20:50|6814|6810|6809|6800|6814|6810|6809|6800|1400
1617031260000|2021-03-29 15:21:00|6815|6801|6815|6802|6815|6802|6815|6800|300
1617031270000|2021-03-29 15:21:10|6810|6804|6802|6786|6810|6806|6802|6785|3200
1617031280000|2021-03-29 15:21:20|6800|6785|6798|6788|6800|6789|6798|6780|0
1617031290000|2021-03-29 15:21:30|6797|6789|6797|6790|6799|6793|6797|6788|200
1617031300000|2021-03-29 15:21:40|6796|6789|6789|6778|6796|6789|6785|6773|500
1617031310000|2021-03-29 15:21:50|6788|6777|6786|6770|6788|6778|6786|6770|0
1617031320000|2021-03-29 15:22:00|6787|6776|6791|6782|6791|6783|6787|6776|1200
1617031330000|2021-03-29 15:22:10|||||||||100
1617031340000|2021-03-29 15:22:20||6783||6783||6783||6783|0
1617031350000|2021-03-29 15:22:30|6801|6786|6799|6788|6810|6800|6799|6784|2500
1617031360000|2021-03-29 15:22:40|6796|6785|6796|6783|6796|6785|6796|6783|100
1617031380000|2021-03-29 15:23:00|||||||||100
1617031390000|2021-03-29 15:23:10|6797|6784|6795|6784|6797|6784|6795|6784|100
1617031400000|2021-03-29 15:23:20|6790|6783|6780|6760|6790|6783|6774|6756|1000
1617031410000|2021-03-29 15:23:30||6762||6764||6764||6762|0
1617031420000|2021-03-29 15:23:40|6776|6765|6773|6749|6776|6765|6773|6749|100
1617031430000|2021-03-29 15:23:50|6772|6750|6770|6753|6772|6754|6770|6750|0
1617031440000|2021-03-29 15:24:00|6762|6754|6765|6744|6765|6754|6748|6740|600
1617031450000|2021-03-29 15:24:10|6773|6745|6773|6752|6773|6752|6773|6745|300
1617031460000|2021-03-29 15:24:20|6772|6753|6772|6754|6773|6754|6765|6753|0
1617031470000|2021-03-29 15:24:30|6770|6755|6770|6756|6770|6756|6768|6755|100
1617031480000|2021-03-29 15:24:40|6769|6757|6769|6757|6770|6757|6765|6757|0
1617031490000|2021-03-29 15:24:50||6758||6758||6758||6758|0
1617031500000|2021-03-29 15:25:00|6765|6759|6768|6758|6769|6759|6765|6758|100
1617031510000|2021-03-29 15:25:10|6769|6759|6768|6760|6769|6760|6768|6759|0
1617031520000|2021-03-29 15:25:20|||||||||100
1617031530000|2021-03-29 15:25:30|6764|6759|6783|6772|6783|6772|6764|6759|2362
1617031540000|2021-03-29 15:25:40||6773||6773||6773||6773|0
1617031550000|2021-03-29 15:25:50|6778|6772|6773|6758|6778|6772|6773|6758|100
1617031560000|2021-03-29 15:26:00|6776|6752|6775|6755|6776|6755|6770|6752|0
1617031570000|2021-03-29 15:26:10||6756||6756||6756||6756|0
1617031580000|2021-03-29 15:26:20|6777|6758|6777|6767|6777|6767|6775|6758|250
1617031590000|2021-03-29 15:26:30|6781|6768|6783|6769|6783|6769|6781|6767|0
1617031600000|2021-03-29 15:26:40|6781|6770|6781|6772|6783|6772|6781|6770|0
1617031610000|2021-03-29 15:26:50||6773||6773||6773||6773|0
1617031620000|2021-03-29 15:27:00|6777|6767|6777|6770|6777|6770|6772|6767|1300
1617031630000|2021-03-29 15:27:10|6776|6767|6777|6767|6777|6767|6772|6767|500
1617031640000|2021-03-29 15:27:20|6776||6777||6777||6776||1000
1617031650000|2021-03-29 15:27:30|6781|6768|6790|6775|6790|6775|6777|6768|501
1617031660000|2021-03-29 15:27:40|6789|6776|6789|6777|6789|6777|6789|6775|100
1617031670000|2021-03-29 15:27:50|6783|6775|6783|6775|6783|6775|6783|6775|200
1617031680000|2021-03-29 15:28:00|6787|6776|6795|6781|6796|6781|6787|6776|500
1617031690000|2021-03-29 15:28:10|6797|6784|6800|6790|6800|6790|6797|6784|500
1617031700000|2021-03-29 15:28:20|6808|6789|6810|6797|6811|6797|6808|6789|0
1617031710000|2021-03-29 15:28:30|6818|6799|6818|6799|6818|6799|6818|6799|200
1617031720000|2021-03-29 15:28:40|6817|6802|6802|6790|6817|6802|6801|6779|400
1617031730000|2021-03-29 15:28:50|6803|6793|6800|6790|6803|6793|6798|6790|208
1617031740000|2021-03-29 15:29:00|6806|6793|6806|6794|6806|6794|6798|6793|100
1617031750000|2021-03-29 15:29:10|6808|6796|6790|6777|6808|6798|6789|6774|1295
1617031760000|2021-03-29 15:29:20|6792|6780|6798|6785|6798|6785|6792|6780|200
1617031770000|2021-03-29 15:29:30|6797|6786|6797|6789|6797|6789|6797|6786|0
1617031780000|2021-03-29 15:29:40|6798|6790|6805|6777|6805|6790|6792|6773|700
1617031790000|2021-03-29 15:29:50|6795|6781|6796|6782|6796|6782|6795|6781|0
1617031800000|2021-03-29 15:30:00|6800|6781|6798|6786|6800|6786|6798|6781|0
1617031810000|2021-03-29 15:30:10|6801|6789|6805|6789|6805|6789|6800|6789|900
1617031820000|2021-03-29 15:30:20|6808|6790|6800|6792|6808|6792|6800|6789|300
1617031830000|2021-03-29 15:30:30|6805|6793|6795|6778|6805|6793|6795|6778|600
1617031840000|2021-03-29 15:30:40|6796|6779|6795|6785|6799|6785|6795|6779|0
1617031850000|2021-03-29 15:30:50|6797|6786|6797|6787|6797|6787|6797|6786|1200
1617031860000|2021-03-29 15:31:00|6789|6788|6787|6774|6789|6789|6787|6774|400
1617031870000|2021-03-29 15:31:10||6775||6778||6778||6775|0
1617031880000|2021-03-29 15:31:20||6779||6779||6779||6779|100
1617031910000|2021-03-29 15:31:50|6786|6780|6787|6773|6787|6780|6784|6773|100
1617031920000|2021-03-29 15:32:00|6792|6775|6796|6787|6800|6787|6791|6775|407
1617031930000|2021-03-29 15:32:10|6802|6788|6802|6791|6802|6791|6800|6788|100
1617031940000|2021-03-29 15:32:20|6806|6797|6816|6799|6816|6801|6806|6797|200
1617031950000|2021-03-29 15:32:30|6815|6800|6822|6807|6823|6807|6815|6800|100
1617031960000|2021-03-29 15:32:40|6824|6808|6830|6812|6831|6813|6813|6805|400
1617031970000|2021-03-29 15:32:50|6835|6815|6838|6820|6838|6820|6835|6815|0
1617031980000|2021-03-29 15:33:00|6839|6819|6849|6828|6849|6828|6839|6819|100
1617031990000|2021-03-29 15:33:10|6848|6832|6848|6834|6848|6835|6848|6832|0
1617032000000|2021-03-29 15:33:20||6835||6834||6835||6834|0
1617032010000|2021-03-29 15:33:30||6835||6836||6836||6835|100
1617032020000|2021-03-29 15:33:40|6850|6837|6847|6838|6850|6838|6847|6837|100
1617032030000|2021-03-29 15:33:50|6840|6839|6847|6840|6850|6840|6840|6838|900
1617032040000|2021-03-29 15:34:00|6844|6839|6847|6839|6850|6844|6844|6839|1004
1617032050000|2021-03-29 15:34:10|6850|6843|6848|6839|6850|6846|6845|6839|14160
1617032060000|2021-03-29 15:34:20|6850|6840|6855|6848|6858|6848|6850|6840|100
1617032070000|2021-03-29 15:34:30|6856|6842|6858|6847|6858|6847|6850|6842|800
1617032080000|2021-03-29 15:34:40|6855|6842|6843|6835|6855|6842|6842|6827|1000
1617032090000|2021-03-29 15:34:50|6841|6838|6840|6835|6841|6838|6840|6835|400
1617032100000|2021-03-29 15:35:00|||||||||100
1617032110000|2021-03-29 15:35:10|6835|6828|6835|6827|6835|6828|6834|6827|100
1617032120000|2021-03-29 15:35:20|6834||6833||6836||6833||0
1617032130000|2021-03-29 15:35:30|6836|6828|6836|6828|6836|6828|6836|6828|0
1617032140000|2021-03-29 15:35:40||6827||6829||6829||6827|0
1617032160000|2021-03-29 15:36:00|6843|6830|6846|6836|6846|6836|6843|6829|200
1617032170000|2021-03-29 15:36:10|6848|6840|6855|6840|6855|6840|6848|6840|300
1617032180000|2021-03-29 15:36:20|6849|6842|6848|6842|6855|6842|6848|6842|0
1617032190000|2021-03-29 15:36:30|6856||6856||6856||6851||0
1617032200000|2021-03-29 15:36:40|6851|6836|6844|6826|6856|6836|6837|6826|400
1617032210000|2021-03-29 15:36:50|6840||6840||6840||6840||0
1617032220000|2021-03-29 15:37:00|6837||6837||6837||6837||100
1617032230000|2021-03-29 15:37:10|6836|6827|6835|6821|6836|6827|6835|6821|0
1617032240000|2021-03-29 15:37:20|6837|6825|6837|6826|6837|6826|6836|6825|0
1617032250000|2021-03-29 15:37:30|6836||6836||6837||6836||0
1617032260000|2021-03-29 15:37:40|6837|6822|6836|6825|6837|6825|6836|6822|0
1617032270000|2021-03-29 15:37:50|6837|6826|6837|6825|6837|6826|6836|6825|0
1617032290000|2021-03-29 15:38:10||6826||6826||6826||6826|0
1617032300000|2021-03-29 15:38:20|6836|6827|6834|6827|6837|6831|6834|6827|400
1617032310000|2021-03-29 15:38:30|6833||6835||6835||6833||0
1617032330000|2021-03-29 15:38:50||6830||6830||6830||6830|100
1617032340000|2021-03-29 15:39:00|6840|6831|6845|6839|6845|6839|6840|6831|1772
1617032350000|2021-03-29 15:39:10|6850|6842|6850|6842|6850|6842|6850|6842|200
1617032360000|2021-03-29 15:39:20||6843||6844||6844||6843|0
1617032370000|2021-03-29 15:39:30|6856|6846|6857|6850|6860|6850|6856|6844|100
1617032380000|2021-03-29 15:39:40|6856||6856||6856||6856||100
1617032390000|2021-03-29 15:39:50|||||||||210
1617032400000|2021-03-29 15:40:00|||||||||100
1617032410000|2021-03-29 15:40:10|6859|6851|6859|6851|6859|6851|6859|6851|0
1617032420000|2021-03-29 15:40:20|6856|6852|6859|6854|6859|6854|6856|6852|100
1617032430000|2021-03-29 15:40:30|6858|6855|6883|6876|6883|6879|6856|6855|7872
1617032440000|2021-03-29 15:40:40|6889|6875|6889|6885|6889|6885|6887|6875|800
1617032450000|2021-03-29 15:40:50|6888|6881|6888|6883|6888|6883|6887|6874|379
1617032460000|2021-03-29 15:41:00|6886|6884|6888|6883|6888|6884|6886|6883|500
1617032470000|2021-03-29 15:41:10|6895|6886|6890|6883|6895|6890|6890|6883|1156
1617032480000|2021-03-29 15:41:20||6884||6883||6884||6883|0
1617032490000|2021-03-29 15:41:30||6884||6884||6884||6884|0
1617032500000|2021-03-29 15:41:40|6895|6885|6895|6885|6895|6885|6895|6885|100
1617032510000|2021-03-29 15:41:50||6886||6889||6889||6886|100
1617032520000|2021-03-29 15:42:00|6889|6888|6889|6883|6889|6888|6888|6883|1111
1617032530000|2021-03-29 15:42:10|6893|6885|6893|6887|6893|6888|6893|6885|200
1617032560000|2021-03-29 15:42:40|6894|6890|6895|6887|6900|6898|6894|6887|21644
1617032570000|2021-03-29 15:42:50|6900|6888|6900|6889|6900|6889|6900|6888|0
1617032580000|2021-03-29 15:43:00|6903|6891|6904|6893|6904|6893|6903|6891|100
1617032600000|2021-03-29 15:43:20|6897|6889|6890|6885|6897|6889|6889|6877|818
1617032610000|2021-03-29 15:43:30|6897|6887|6894|6889|6897|6891|6894|6885|200
1617032620000|2021-03-29 15:43:40|6892|6890|6889|6880|6892|6893|6889|6880|1600
1617032630000|2021-03-29 15:43:50|6895|6881|6895|6886|6895|6886|6895|6880|200
1617032640000|2021-03-29 15:44:00|6892|6889|6889|6886|6892|6889|6889|6886|100
1617032650000|2021-03-29 15:44:10|6888|6883|6892|6885|6892|6885|6888|6883|100
1617032670000|2021-03-29 15:44:30||6886||6886||6886||6885|0
1617032680000|2021-03-29 15:44:40|6894|6889|6894|6887|6894|6889|6894|6886|200
1617032690000|2021-03-29 15:44:50||6889||6889||6889||6889|0
1617032700000|2021-03-29 15:45:00|6891|6887|6893|6883|6894|6887|6887|6878|1900
1617032710000|2021-03-29 15:45:10||6884||6884||6885||6884|0
1617032720000|2021-03-29 15:45:20||6885||6885||6885||6885|0
1617032730000|2021-03-29 15:45:30|6892|6886|6893|6885|6893|6889|6892|6885|193
1617032740000|2021-03-29 15:45:40||6886||6886||6886||6886|0
1617032750000|2021-03-29 15:45:50|6889|6885|6889|6884|6889|6885|6889|6883|900
1617032760000|2021-03-29 15:46:00||6885||6885||6885||6885|100
1617032770000|2021-03-29 15:46:10|6890|6887|6894|6889|6894|6889|6890|6885|700
1617032780000|2021-03-29 15:46:20|6892|6882|6889|6882|6892|6882|6888|6881|1136
1617032790000|2021-03-29 15:46:30|6886|6881|6892|6887|6893|6887|6886|6881|400
1617032800000|2021-03-29 15:46:40|6891|6885|6883|6875|6891|6885|6872|6863|16891
1617032810000|2021-03-29 15:46:50|6882|6868|6878|6865|6882|6868|6878|6864|300
1617032820000|2021-03-29 15:47:00|6879|6866|6880|6866|6886|6867|6878|6866|300
1617032830000|2021-03-29 15:47:10||6867||6868||6868||6867|1108
1617032840000|2021-03-29 15:47:20||6869||6869||6869||6869|690
1617032850000|2021-03-29 15:47:30|6878|6876|6878|6870|6878|6876|6878|6868|300
1617032860000|2021-03-29 15:47:40|6875|6869|6878|6867|6879|6869|6871|6865|784
1617032870000|2021-03-29 15:47:50|6879|6868|6879|6871|6879|6871|6879|6868|0
1617032880000|2021-03-29 15:48:00|6878|6867|6879|6869|6879|6870|6870|6864|500
1617032890000|2021-03-29 15:48:10|6876|6870|6876|6868|6876|6870|6873|6868|200
1617032900000|2021-03-29 15:48:20|6875||6872||6876||6870||1377
1617032910000|2021-03-29 15:48:30|6870|6866|6877|6872|6877|6872|6868|6864|1935
1617032920000|2021-03-29 15:48:40|6875|6871|6874|6872|6875|6873|6874|6868|400
1617032930000|2021-03-29 15:48:50|6877|6873|6885|6874|6885|6876|6876|6873|500
1617032940000|2021-03-29 15:49:00|6884|6875|6885|6876|6885|6877|6884|6875|0
1617032950000|2021-03-29 15:49:10|6882|6877|6882|6879|6882|6879|6882|6877|0
1617032960000|2021-03-29 15:49:20|6881|6878|6882|6877|6883|6879|6879|6875|1100
1617032970000|2021-03-29 15:49:30|6883|6878|6882|6878|6883|6878|6882|6878|400
1617032980000|2021-03-29 15:49:40|6883|6879|6883|6879|6883|6879|6883|6879|100
1617032990000|2021-03-29 15:49:50|6882|6878|6881|6875|6882|6878|6879|6875|500
1617033000000|2021-03-29 15:50:00|6880|6876|6881|6876|6881|6877|6879|6876|400
1617033010000|2021-03-29 15:50:10|6880|6875|6875|6862|6880|6875|6873|6859|965
1617033020000|2021-03-29 15:50:20|6874|6868|6884|6872|6884|6872|6874|6862|6154
1617033030000|2021-03-29 15:50:30||6868||6874||6874||6868|0
1617033040000|2021-03-29 15:50:40|6883|6877|6889|6882|6889|6884|6883|6877|200
1617033050000|2021-03-29 15:50:50|6886|6881|6890|6883|6895|6889|6885|6879|1790
1617033060000|2021-03-29 15:51:00|6893|6884|6894|6887|6895|6887|6893|6884|219
1617033070000|2021-03-29 15:51:10||6888||6888||6888||6888|0
1617033080000|2021-03-29 15:51:20|6895|6891|6904|6895|6904|6898|6895|6888|1254
1617033090000|2021-03-29 15:51:30|6908|6898|6907|6902|6908|6904|6904|6898|1056
1617033100000|2021-03-29 15:51:40|6912|6904|6914|6909|6914|6909|6912|6904|300
1617033110000|2021-03-29 15:51:50|6918|6907|6912|6907|6918|6907|6911|6907|400
1617033120000|2021-03-29 15:52:00|6918|6909|6922|6912|6922|6913|6918|6909|800
1617033130000|2021-03-29 15:52:10|6920|6913|6920|6914|6920|6914|6920|6912|1369
1617033140000|2021-03-29 15:52:20|6919||6919||6919||6919||0
1617033150000|2021-03-29 15:52:30|6918|6916|6917|6910|6918|6917|6915|6907|1000
1617033160000|2021-03-29 15:52:40|6915|6907|6912|6907|6915|6907|6912|6907|299
1617033170000|2021-03-29 15:52:50|6908|6900|6912|6897|6912|6906|6899|6890|6369
1617033180000|2021-03-29 15:53:00|6921|6907|6922|6908|6923|6909|6911|6900|7865
1617033190000|2021-03-29 15:53:10|6920||6920||6920||6920||0
1617033200000|2021-03-29 15:53:20|6918||6918||6918||6918||0
1617033210000|2021-03-29 15:53:30|6919|6909|6927|6917|6933|6917|6919|6909|100
1617033220000|2021-03-29 15:53:40|6934|6922|6935|6928|6935|6928|6934|6922|200
1617033230000|2021-03-29 15:53:50|6942|6939|6935|6922|6943|6939|6935|6920|2450
1617033240000|2021-03-29 15:54:00|6937|6931|6948|6936|6948|6936|6937|6931|200
1617033250000|2021-03-29 15:54:10|6946|6939|6940|6919|6946|6939|6940|6919|666
1617033260000|2021-03-29 15:54:20||6915||6916||6916||6915|0
1617033270000|2021-03-29 15:54:30|6939||6939||6940||6939||0
1617033280000|2021-03-29 15:54:40|6938|6911|6936|6910|6938|6914|6936|6910|0
1617033290000|2021-03-29 15:54:50|6935||6935||6935||6935||0
1617033300000|2021-03-29 15:55:00|6934||6934||6934||6934||0
1617033310000|2021-03-29 15:55:10|6931|6909|6929|6909|6931|6909|6929|6909|0
1617033320000|2021-03-29 15:55:20|6927|6910|6926|6910|6927|6910|6926|6910|0
1617033330000|2021-03-29 15:55:30|6925|6909|6923|6909|6925|6909|6923|6909|0
1617033340000|2021-03-29 15:55:40|6920|6906|6919|6904|6920|6906|6919|6904|171
1617033350000|2021-03-29 15:55:50|6917||6919||6919||6917||0
1617033360000|2021-03-29 15:56:00|6918|6901|6918|6901|6919|6901|6918|6901|0
1617033370000|2021-03-29 15:56:10|6917|6900|6916|6900|6918|6900|6916|6900|0
1617033380000|2021-03-29 15:56:20||6901||6901||6901||6901|0
1617033390000|2021-03-29 15:56:30|6914|6900|6899|6878|6914|6900|6899|6878|425
1617033400000|2021-03-29 15:56:40|6895|6877|6895|6877|6895|6877|6894|6877|0
1617033410000|2021-03-29 15:56:50|6891|6867|6891|6867|6891|6867|6891|6867|200
1617033420000|2021-03-29 15:57:00|6883|6868|6883|6868|6883|6868|6883|6868|200
1617033430000|2021-03-29 15:57:10||6869||6874||6874||6869|0
1617033440000|2021-03-29 15:57:20|6882|6873|6872|6861|6883|6873|6872|6858|283
1617033450000|2021-03-29 15:57:30|6871|6858|6871|6859|6871|6859|6871|6858|0
1617033510000|2021-03-29 15:58:30|||||||||100
1617033530000|2021-03-29 15:58:50|6870|6863|6887|6874|6887|6874|6868|6859|1200
1617033540000|2021-03-29 15:59:00||6875||6875||6875||6875|100
1617033550000|2021-03-29 15:59:10|||||||||100
1617033560000|2021-03-29 15:59:20|6889|6876|6889|6876|6889|6876|6889|6876|300
1617033570000|2021-03-29 15:59:30|6894|6881|6901|6887|6901|6887|6894|6881|200
1617033580000|2021-03-29 15:59:40|6896|6889|6895|6887|6896|6889|6891|6887|2043
1617033590000|2021-03-29 15:59:50|6906|6888|6906|6890|6906|6893|6900|6888|400
1617033600000|2021-03-29 16:00:00||6891||6891||6891||6891|100
1617033610000|2021-03-29 16:00:10||6892||6892||6892||6892|0
1617033630000|2021-03-29 16:00:30|6914|6900|6916|6901|6916|6901|6914|6900|100
1617033640000|2021-03-29 16:00:40|6915|6902|6915|6902|6915|6903|6915|6901|0
1617033650000|2021-03-29 16:00:50||6903||6902||6903||6902|0
1617033670000|2021-03-29 16:01:10|6914|6903|6914|6902|6914|6903|6914|6902|100
1617033680000|2021-03-29 16:01:20|||||||||199
1617033710000|2021-03-29 16:01:50|6913||6913||6913||6913||0
1617033730000|2021-03-29 16:02:10|6912|6900|6899|6888|6912|6900|6899|6888|484
1617033740000|2021-03-29 16:02:20|6900|6887|6897|6887|6900|6888|6888|6887|2972
1617033750000|2021-03-29 16:02:30|6893|6889|6893|6887|6893|6889|6893|6887|650
1617033770000|2021-03-29 16:02:50|6890||6892||6892||6890||300
1617033780000|2021-03-29 16:03:00|6891||6892||6892||6891||0
1617033800000|2021-03-29 16:03:20|6891|6877|6885|6875|6891|6877|6880|6869|700
1617033820000|2021-03-29 16:03:40|6882||6882||6882||6882||100
1617033830000|2021-03-29 16:03:50|6881|6869|6876|6869|6882|6869|6876|6869|300
1617033840000|2021-03-29 16:04:00|6875||6875||6875||6875||0
1617033860000|2021-03-29 16:04:20|6872|6866|6875|6868|6875|6868|6871|6862|1004
1617033870000|2021-03-29 16:04:30|6874|6867|6874|6862|6874|6868|6871|6862|600
1617033880000|2021-03-29 16:04:40|6869|6863|6872|6863|6875|6863|6869|6863|0
1617033890000|2021-03-29 16:04:50||6862||6863||6863||6862|100
1617033900000|2021-03-29 16:05:00||6862||6862||6862||6862|0
1617033930000|2021-03-29 16:05:30|6869||6869||6869||6869||0
1617033940000|2021-03-29 16:05:40|6866|6859|6869|6855|6869|6859|6866|6855|200
1617033950000|2021-03-29 16:05:50|6868||6868||6868||6868||0
1617033960000|2021-03-29 16:06:00|6864|6856|6867|6859|6868|6861|6864|6856|100
1617033970000|2021-03-29 16:06:10|6864||6867||6867||6864||300
1617033980000|2021-03-29 16:06:20|||||||||100
1617033990000|2021-03-29 16:06:30|6868|6863|6879|6871|6882|6873|6868|6863|599
1617034000000|2021-03-29 16:06:40|6882|6869|6879|6870|6882|6874|6879|6869|100
1617034020000|2021-03-29 16:07:00|6882|6874|6882|6874|6882|6876|6882|6874|0
1617034030000|2021-03-29 16:07:10|6880|6869|6880|6874|6880|6874|6878|6868|400
1617034040000|2021-03-29 16:07:20|6879|6867|6879|6867|6879|6867|6879|6867|186
1617034050000|2021-03-29 16:07:30|6875||6875||6875||6875||0
1617034060000|2021-03-29 16:07:40||6868||6874||6874||6868|100
1617034070000|2021-03-29 16:07:50|6874|6871|6872|6862|6874|6871|6872|6862|177
1617034090000|2021-03-29 16:08:10||6866||6866||6866||6866|0
1617034100000|2021-03-29 16:08:20|6871|6862|6872|6862|6872|6862|6871|6862|0
1617034120000|2021-03-29 16:08:40|6871|6861|6871|6861|6871|6861|6868|6861|200
1617034130000|2021-03-29 16:08:50|6868|6862|6872|6865|6872|6865|6864|6862|617
1617034140000|2021-03-29 16:09:00|6870|6866|6870|6867|6870|6867|6870|6866|100
1617034150000|2021-03-29 16:09:10|6872|6868|6867|6862|6872|6868|6867|6862|699
1617034160000|2021-03-29 16:09:20|6868||6868||6868||6868||0
1617034180000|2021-03-29 16:09:40|6867||6867||6867||6867||200
1617034200000|2021-03-29 16:10:00|6868|6864|6868|6862|6868|6864|6868|6862|200
1617034210000|2021-03-29 16:10:10||6863||6860||6863||6860|329
1617034220000|2021-03-29 16:10:20|6865|6859|6865|6859|6867|6859|6864|6859|1000
1617034230000|2021-03-29 16:10:30|6867|6861|6865|6859|6868|6861|6865|6859|1369
1617034260000|2021-03-29 16:11:00|6864||6864||6864||6864||200
1617034270000|2021-03-29 16:11:10||6857||6859||6859||6857|263
1617034280000|2021-03-29 16:11:20|||||||||200
1617034290000|2021-03-29 16:11:30|6863|6857|6868|6864|6868|6864|6859|6856|2850
1617034300000|2021-03-29 16:11:40|6867|6865|6871|6866|6872|6869|6862|6857|3581
1617034310000|2021-03-29 16:11:50|6867|6868|6869|6859|6871|6868|6867|6859|200
1617034320000|2021-03-29 16:12:00|6868||6865||6868||6865||200
1617034340000|2021-03-29 16:12:20|6864||6865||6865||6864||0
1617034350000|2021-03-29 16:12:30|6864||6864||6865||6864||200
1617034360000|2021-03-29 16:12:40|||||||||300
1617034370000|2021-03-29 16:12:50|6863|6852|6864|6859|6864|6861|6860|6852|2352
1617034380000|2021-03-29 16:13:00|6863|6861|6869|6865|6869|6865|6863|6861|1100
1617034390000|2021-03-29 16:13:10|||||||||700
1617034420000|2021-03-29 16:13:40|6870|6867|6870|6865|6870|6867|6870|6865|200
1617034450000|2021-03-29 16:14:10|6868||6870||6870||6868||294
1617034460000|2021-03-29 16:14:20|||||||||1116
1617034480000|2021-03-29 16:14:40|||||||||100
1617034500000|2021-03-29 16:15:00|6869|6866|6876|6871|6876|6871|6869|6866|1000
1617034510000|2021-03-29 16:15:10|||||||||100
1617034520000|2021-03-29 16:15:20|6874||6876||6876||6874||200
1617034530000|2021-03-29 16:15:30|||||||||200
1617034540000|2021-03-29 16:15:40|6874|6870|6874|6867|6876|6870|6874|6867|649
1617034550000|2021-03-29 16:15:50|6872||6872||6872||6872||0
1617034560000|2021-03-29 16:16:00|6871|6861|6867|6858|6872|6861|6867|6858|614
1617034570000|2021-03-29 16:16:10|||||||||100
1617034590000|2021-03-29 16:16:30|6863|6856|6867|6861|6867|6861|6863|6856|1182
1617034600000|2021-03-29 16:16:40|6866|6864|6871|6860|6874|6872|6866|6860|1860
1617034610000|2021-03-29 16:16:50|6870||6871||6871||6870||500
1617034620000|2021-03-29 16:17:00|6868||6868||6868||6868||300
1617034630000|2021-03-29 16:17:10|6869||6869||6869||6868||0
1617034650000|2021-03-29 16:17:30|6868|6859|6867|6859|6868|6859|6867|6859|1450
1617034660000|2021-03-29 16:17:40|6866|6857|6871|6865|6871|6865|6864|6857|2028
1617034680000|2021-03-29 16:18:00|6874|6867|6879|6867|6887|6880|6874|6867|4869
1617034690000|2021-03-29 16:18:10|6878||6879||6879||6878||700
1617034710000|2021-03-29 16:18:30|6876||6876||6876||6876||0
1617034720000|2021-03-29 16:18:40|6874||6874||6874||6874||0
1617034730000|2021-03-29 16:18:50|||||||||400
1617034740000|2021-03-29 16:19:00|6871|6865|6879|6873|6879|6873|6867|6863|2813
1617034750000|2021-03-29 16:19:10|6878|6872|6875|6862|6879|6872|6875|6862|381
1617034760000|2021-03-29 16:19:20|6873||6873||6873||6873||100
1617034770000|2021-03-29 16:19:30|6869|6860|6866|6857|6869|6860|6866|6857|200
1617034780000|2021-03-29 16:19:40|6864||6864||6864||6864||100
1617034790000|2021-03-29 16:19:50|||||||||200
1617034800000|2021-03-29 16:20:00|6866|6860|6867|6860|6868|6861|6866|6860|400
1617034810000|2021-03-29 16:20:10|6868|6857|6858|6847|6868|6857|6858|6847|1380
1617034820000|2021-03-29 16:20:20|6853|6843|6846|6835|6853|6843|6846|6835|600
1617034830000|2021-03-29 16:20:30|6841|6838|6860|6847|6871|6857|6841|6835|8216
1617034840000|2021-03-29 16:20:40|6858|6852|6866|6855|6874|6865|6857|6847|4695
1617034850000|2021-03-29 16:20:50|6864|6854|6864|6854|6864|6854|6864|6854|0
1617034860000|2021-03-29 16:21:00|||||||||100
1617034870000|2021-03-29 16:21:10||6851||6851||6851||6851|0
1617034890000|2021-03-29 16:21:30|6862|6847|6858|6847|6862|6847|6858|6847|300
1617034900000|2021-03-29 16:21:40|6856||6856||6856||6856||0
1617034910000|2021-03-29 16:21:50|6847|6846|6855|6840|6858|6846|6846|6837|488
1617034920000|2021-03-29 16:22:00||6841||6841||6841||6841|0
1617034940000|2021-03-29 16:22:20|6854||6854||6854||6854||0
1617034970000|2021-03-29 16:22:50||6842||6842||6842||6842|0
1617034980000|2021-03-29 16:23:00|6856|6843|6876|6853|6876|6853|6856|6843|114
1617034990000|2021-03-29 16:23:10|6870|6858|6874|6854|6879|6861|6868|6853|200
1617035000000|2021-03-29 16:23:20||6855||6855||6855||6855|0
1617035020000|2021-03-29 16:23:40|6875|6857|6874|6857|6875|6857|6874|6857|0
1617035030000|2021-03-29 16:23:50|6876|6858|6876|6858|6876|6858|6876|6858|0
1617035040000|2021-03-29 16:24:00|6875|6859|6875|6859|6875|6859|6874|6859|0
1617035050000|2021-03-29 16:24:10|6873||6873||6873||6870||100
1617035060000|2021-03-29 16:24:20|6871|6854|6869|6854|6871|6854|6865|6854|300
1617035080000|2021-03-29 16:24:40|6867||6866||6867||6866||100
1617035090000|2021-03-29 16:24:50|6865||6864||6866||6864||0
1617035100000|2021-03-29 16:25:00|6860|6853|6863|6847|6863|6853|6860|6846|181
1617035110000|2021-03-29 16:25:10|6862|6848|6861|6847|6862|6848|6861|6847|0
1617035120000|2021-03-29 16:25:20||6848||6849||6849||6848|0
1617035130000|2021-03-29 16:25:30||6848||6848||6848||6848|0
1617035150000|2021-03-29 16:25:50|6862|6849|6876|6861|6876|6861|6862|6849|200
1617035160000|2021-03-29 16:26:00|6875|6862|6874|6862|6876|6862|6874|6862|0
1617035170000|2021-03-29 16:26:10|6879|6863|6874|6863|6879|6863|6874|6863|0
1617035190000|2021-03-29 16:26:30|6875||6875||6879||6875||100
1617035200000|2021-03-29 16:26:40|6873||6873||6873||6873||0
1617035210000|2021-03-29 16:26:50|6872|6860|6871|6860|6872|6860|6871|6860|200
1617035220000|2021-03-29 16:27:00|6870||6870||6870||6870||0
1617035230000|2021-03-29 16:27:10||6865||6860||6868||6860|1000
1617035240000|2021-03-29 16:27:20|6876|6861|6876|6862|6876|6862|6876|6861|0
1617035250000|2021-03-29 16:27:30|6874||6874||6874||6874||0
1617035260000|2021-03-29 16:27:40|6876||6875||6876||6875||0
1617035270000|2021-03-29 16:27:50|6874|6863|6875|6863|6875|6863|6874|6863|0
1617035280000|2021-03-29 16:28:00|6873|6862|6872|6862|6873|6862|6872|6862|536
1617035300000|2021-03-29 16:28:20|6873|6867|6887|6879|6890|6879|6873|6867|619
1617035310000|2021-03-29 16:28:30|6897||6897||6897||6887||100
1617035320000|2021-03-29 16:28:40|6899|6884|6902|6887|6907|6892|6896|6884|400
1617035330000|2021-03-29 16:28:50|6905|6888|6904|6888|6908|6888|6904|6888|0
1617035340000|2021-03-29 16:29:00|6907|6889|6907|6889|6907|6889|6905|6889|0
1617035350000|2021-03-29 16:29:10|6908|6894|6907|6891|6908|6894|6901|6890|100
1617035360000|2021-03-29 16:29:20|6913|6892|6913|6892|6913|6892|6913|6892|434
1617035370000|2021-03-29 16:29:30|6905|6890|6902|6889|6913|6892|6896|6887|1018
1617035380000|2021-03-29 16:29:40|6901||6902||6902||6901||0
1617035400000|2021-03-29 16:30:00|6901|6890|6900|6886|6901|6890|6900|6886|128
1617035410000|2021-03-29 16:30:10|6899|6887|6899|6888|6899|6888|6898|6887|0
1617035420000|2021-03-29 16:30:20|6900|6887|6900|6889|6900|6889|6900|6887|0
1617035430000|2021-03-29 16:30:30|6898|6890|6900|6890|6900|6894|6898|6890|100
1617035440000|2021-03-29 16:30:40||6889||6889||6889||6889|0
1617035450000|2021-03-29 16:30:50|||||||||100
1617035460000|2021-03-29 16:31:00||6890||6890||6890||6890|0
1617035480000|2021-03-29 16:31:20|6895|6885|6899|6882|6899|6885|6895|6882|176
1617035490000|2021-03-29 16:31:30||6887||6887||6887||6887|0
1617035500000|2021-03-29 16:31:40|6900|6894|6908|6893|6908|6899|6900|6893|0
1617035520000|2021-03-29 16:32:00||6892||6893||6893||6892|0
1617035560000|2021-03-29 16:32:40|6917|6896|6917|6907|6917|6907|6917|6893|813
1617035580000|2021-03-29 16:33:00|6923|6909|6923|6913|6923|6914|6922|6909|200
1617035590000|2021-03-29 16:33:10|6921||6922||6922||6921||200
1617035600000|2021-03-29 16:33:20|6917|6907|6922|6907|6922|6907|6917|6907|280
1617035610000|2021-03-29 16:33:30||6904||6904||6904||6904|0
1617035620000|2021-03-29 16:33:40|6915|6901|6915|6900|6915|6901|6915|6900|0
1617035630000|2021-03-29 16:33:50|||||||||173
1617035640000|2021-03-29 16:34:00||6899||6902||6902||6899|100
1617035650000|2021-03-29 16:34:10|6921|6901|6927|6908|6932|6912|6921|6901|0
1617035660000|2021-03-29 16:34:20|6926|6903|6926|6903|6926|6903|6926|6903|0
1617035670000|2021-03-29 16:34:30|6924||6926||6926||6924||0
1617035680000|2021-03-29 16:34:40||6901||6901||6901||6901|0
1617035690000|2021-03-29 16:34:50|6925|6903|6925|6903|6925|6903|6925|6903|0
1617035700000|2021-03-29 16:35:00||6904||6906||6906||6904|0
1617035710000|2021-03-29 16:35:10||6907||6907||6907||6907|100
1617035720000|2021-03-29 16:35:20|6923|6908|6923|6908|6923|6908|6923|6908|0
1617035730000|2021-03-29 16:35:30|6924||6924||6924||6924||0
1617035740000|2021-03-29 16:35:40||6915||6915||6915||6915|0
1617035750000|2021-03-29 16:35:50|6923|6913|6923|6905|6923|6913|6923|6905|200
1617035760000|2021-03-29 16:36:00||6908||6908||6908||6905|0
1617035790000|2021-03-29 16:36:30|6922||6922||6922||6921||0
1617035810000|2021-03-29 16:36:50|6921|6909|6921|6910|6921|6910|6921|6909|108
1617035820000|2021-03-29 16:37:00|||||||||100
1617035850000|2021-03-29 16:37:30|6920|6909|6920|6910|6920|6910|6919|6909|0
1617035890000|2021-03-29 16:38:10|6921|6912|6937|6919|6937|6921|6921|6912|376
1617035940000|2021-03-29 16:39:00||6926||6928||6928||6926|0
1617035950000|2021-03-29 16:39:10|6940|6929|6940|6932|6940|6932|6940|6929|200
1617035960000|2021-03-29 16:39:20|6947|6934|6947|6932|6947|6934|6947|6932|100
1617035990000|2021-03-29 16:39:50|6946||6945||6946||6945||100
1617036000000|2021-03-29 16:40:00|6944|6927|6938|6927|6944|6927|6938|6927|123
1617036030000|2021-03-29 16:40:30|6928|6922|6932|6920|6933|6922|6928|6919|100
1617036040000|2021-03-29 16:40:40|6931|6913|6932|6920|6932|6920|6930|6913|0
1617036070000|2021-03-29 16:41:10|6930||6930||6930||6930||0
1617036100000|2021-03-29 16:41:40|6933|6924|6947|6934|6947|6934|6933|6924|600
1617036110000|2021-03-29 16:41:50||6935||6935||6935||6935|0
1617036120000|2021-03-29 16:42:00||6936||6936||6936||6936|0
1617036130000|2021-03-29 16:42:10||6937||6938||6943||6937|101
1617036140000|2021-03-29 16:42:20||6939||6940||6940||6939|0
1617036150000|2021-03-29 16:42:30|6950|6943|6950|6943|6950|6943|6950|6943|0
1617036160000|2021-03-29 16:42:40|6951|6939|6949|6940|6951|6945|6949|6939|802
1617036170000|2021-03-29 16:42:50|6950|6938|6944|6935|6950|6938|6944|6935|0
1617036200000|2021-03-29 16:43:20|6940|6931|6940|6931|6940|6931|6938|6931|400
1617036210000|2021-03-29 16:43:30||6933||6933||6933||6931|100
1617036230000|2021-03-29 16:43:50||6931||6933||6933||6931|0
1617036240000|2021-03-29 16:44:00||6931||6931||6935||6931|0
1617036250000|2021-03-29 16:44:10||6933||6933||6933||6931|145
1617036260000|2021-03-29 16:44:20||6931||6931||6931||6931|0
1617036270000|2021-03-29 16:44:30|6939|6928|6939|6927|6939|6928|6939|6927|0
1617036280000|2021-03-29 16:44:40|||||||||100
1617036290000|2021-03-29 16:44:50||6928||6928||6928||6928|0
1617036300000|2021-03-29 16:45:00||6929||6927||6931||6927|140
1617036310000|2021-03-29 16:45:10||6928||6927||6928||6927|0
1617036320000|2021-03-29 16:45:20|6938||6937||6938||6937||0
1617036330000|2021-03-29 16:45:30|6938||6938||6938||6938||0
1617036340000|2021-03-29 16:45:40|6937||6937||6937||6937||0
1617036350000|2021-03-29 16:45:50|6936||6937||6937||6936||0
1617036360000|2021-03-29 16:46:00|6936||6936||6936||6936||132
1617036400000|2021-03-29 16:46:40|||||||||900
1617036430000|2021-03-29 16:47:10|6935|6923|6948|6931|6948|6931|6935|6923|1051
1617036440000|2021-03-29 16:47:20|6942|6932|6950|6933|6950|6933|6942|6932|0
1617036460000|2021-03-29 16:47:40|6949||6949||6949||6949||0
1617036470000|2021-03-29 16:47:50|6948||6948||6948||6948||0
1617036490000|2021-03-29 16:48:10|6947||6948||6948||6947||0
1617036500000|2021-03-29 16:48:20|6947||6944||6948||6944||0
1617036510000|2021-03-29 16:48:30|6943||6942||6943||6941||900
1617036550000|2021-03-29 16:49:10|6943|6934|6948|6938|6948|6940|6943|6934|200
1617036560000|2021-03-29 16:49:20||6939||6943||6943||6939|100
1617036570000|2021-03-29 16:49:30||6938||6938||6938||6938|186
1617036600000|2021-03-29 16:50:00|6949|6944|6948|6936|6950|6946|6948|6936|100
1617036610000|2021-03-29 16:50:10|6950|6935|6947|6935|6950|6935|6947|6935|0
1617036640000|2021-03-29 16:50:40|6946||6945||6946||6945||0
1617036660000|2021-03-29 16:51:00|6944||6944||6944||6944||784
1617036690000|2021-03-29 16:51:30|6943||6943||6943||6943||0
1617036720000|2021-03-29 16:52:00|6942|6936|6949|6940|6950|6943|6942|6936|2434
1617036730000|2021-03-29 16:52:10|6950|6941|6950|6941|6950|6941|6950|6941|200
1617036740000|2021-03-29 16:52:20|6952|6943|6953|6943|6956|6950|6952|6943|1318
1617036750000|2021-03-29 16:52:30|6952|6942|6952|6942|6952|6942|6952|6942|0
1617036760000|2021-03-29 16:52:40|6953|6943|6953|6942|6953|6945|6953|6942|0
1617036780000|2021-03-29 16:53:00|6952||6952||6952||6951||0
1617036800000|2021-03-29 16:53:20|6951|6943|6957|6943|6957|6943|6951|6943|0
1617036810000|2021-03-29 16:53:30||6945||6944||6945||6944|0
1617036840000|2021-03-29 16:54:00||6945||6944||6945||6944|0
1617036850000|2021-03-29 16:54:10||6945||6945||6945||6944|0
1617036860000|2021-03-29 16:54:20|6956|6946|6957|6947|6957|6950|6956|6945|16108
1617036870000|2021-03-29 16:54:30||6946||6946||6946||6946|0
1617036880000|2021-03-29 16:54:40|6963|6947|6975|6956|6976|6964|6963|6947|900
1617036890000|2021-03-29 16:54:50||6961||6960||6961||6959|0
1617036900000|2021-03-29 16:55:00||6959||6959||6960||6959|100
1617036920000|2021-03-29 16:55:20||6961||6961||6961||6961|0
1617036930000|2021-03-29 16:55:30|6980|6965|6982|6966|6984|6966|6980|6965|0
1617036940000|2021-03-29 16:55:40|6984|6967|6984|6967|6984|6967|6984|6967|0
1617036950000|2021-03-29 16:55:50|6985|6970|6985|6970|6985|6970|6985|6970|0
1617036960000|2021-03-29 16:56:00|6982|6966|6984|6966|6984|6966|6982|6966|0
1617036980000|2021-03-29 16:56:20|6982||6983||6985||6982||0
1617036990000|2021-03-29 16:56:30||6967||6967||6967||6967|0
1617037000000|2021-03-29 16:56:40||6966||6966||6966||6966|0
1617037010000|2021-03-29 16:56:50|6989||6982||6989||6982||0
1617037020000|2021-03-29 16:57:00|6981|6967|6984|6968|6987|6975|6980|6967|200
1617037030000|2021-03-29 16:57:10|6985||6983||6985||6983||0
1617037040000|2021-03-29 16:57:20|6981|6967|6981|6967|6981|6968|6981|6967|506
1617037050000|2021-03-29 16:57:30|6980||6980||6980||6980||0
1617037060000|2021-03-29 16:57:40|6981||6981||6981||6978||0
1617037070000|2021-03-29 16:57:50|6980||6980||6980||6980||0
1617037080000|2021-03-29 16:58:00|6979||6976||6979||6976||0
1617037090000|2021-03-29 16:58:10|||||||||100
1617037100000|2021-03-29 16:58:20|6981|6971|6986|6968|6986|6972|6978|6967|400
1617037110000|2021-03-29 16:58:30||6969||6969||6969||6969|100
1617037120000|2021-03-29 16:58:40|6985|6968|6985|6970|6985|6970|6985|6968|100
1617037130000|2021-03-29 16:58:50||6968||6969||6969||6968|0
1617037140000|2021-03-29 16:59:00||6968||6969||6969||6968|0
1617037150000|2021-03-29 16:59:10||6970||6970||6970||6970|0
1617037160000|2021-03-29 16:59:20|6986|6971|6989|6976|6989|6982|6986|6970|100
1617037170000|2021-03-29 16:59:30|6990|6982|6997|6983|6999|6987|6990|6976|800
1617037200000|2021-03-29 17:00:00|6995|6984|6997|6984|6997|6984|6995|6984|0
1617037210000|2021-03-29 17:00:10|6996|6985|6996|6984|6996|6985|6996|6984|0
1617037220000|2021-03-29 17:00:20|6997||6994||6997||6994||200
1617037240000|2021-03-29 17:00:40|6995||6992||6995||6992||0
1617037250000|2021-03-29 17:00:50|6996|6988|6996|6987|6996|6988|6996|6987|100
1617037260000|2021-03-29 17:01:00|6994|6983|6994|6983|6994|6983|6994|6983|0
1617037270000|2021-03-29 17:01:10|6995||6995||6995||6994||0
1617037310000|2021-03-29 17:01:50||6984||6984||6984||6984|0
1617037320000|2021-03-29 17:02:00|6996|6985|6996|6985|6996|6985|6996|6985|0
1617037330000|2021-03-29 17:02:10|6995||6996||6996||6995||0
1617037340000|2021-03-29 17:02:20|7000|6987|7000|6989|7000|6995|7000|6987|100
1617037360000|2021-03-29 17:02:40|6999|6990|7022|7002|7026|7020|6999|6990|12564
1617037370000|2021-03-29 17:02:50|7021|7005|7019|7007|7021|7007|7018|7005|100
1617037380000|2021-03-29 17:03:00|7013|7009|7013|7002|7013|7009|7012|7002|400
1617037390000|2021-03-29 17:03:10|7021|7008|7021|7008|7021|7009|7021|7008|1200
1617037400000|2021-03-29 17:03:20|7020|7002|7017|7006|7020|7006|7013|7001|100
1617037410000|2021-03-29 17:03:30|7018|7007|7018|7006|7018|7007|7017|7006|0
1617037420000|2021-03-29 17:03:40|7017||7017||7018||7017||100
1617037430000|2021-03-29 17:03:50|7016|7002|7014|7002|7017|7006|7009|7002|400
1617037440000|2021-03-29 17:04:00||7004||7004||7004||7004|0
1617037450000|2021-03-29 17:04:10|7013||7012||7013||7011||0
1617037460000|2021-03-29 17:04:20|7013|7002|7007|6992|7013|7002|7002|6992|0
1617037470000|2021-03-29 17:04:30|7002|6993|7002|6992|7006|6993|7002|6992|0
1617037490000|2021-03-29 17:04:50|7000||7002||7002||7000||200
1617037500000|2021-03-29 17:05:00|6999||7002||7002||6999||0
1617037510000|2021-03-29 17:05:10|7004|6993|7007|6997|7007|6999|7004|6992|0
1617037520000|2021-03-29 17:05:20|7006|6998|7007|6998|7007|6998|7006|6997|0
1617037530000|2021-03-29 17:05:30|7005|6996|7013|6998|7013|7000|7005|6996|0
1617037550000|2021-03-29 17:05:50||6999||6999||6999||6999|242
1617037570000|2021-03-29 17:06:10||6998||6999||6999||6998|300
1617037580000|2021-03-29 17:06:20||6998||6998||6998||6998|0
1617037590000|2021-03-29 17:06:30||6999||6999||6999||6999|0
1617037600000|2021-03-29 17:06:40|||||||||100
1617037620000|2021-03-29 17:07:00|7012|7004|7019|7002|7019|7004|7012|7000|0
1617037630000|2021-03-29 17:07:10||6999||6999||6999||6999|0
1617037640000|2021-03-29 17:07:20|7018|7001|7018|7002|7018|7002|7018|7001|0
1617037660000|2021-03-29 17:07:40||7004||7009||7009||7004|0
1617037670000|2021-03-29 17:07:50||7010||7010||7010||7010|0
1617037680000|2021-03-29 17:08:00||7009||7010||7010||7009|0
1617037690000|2021-03-29 17:08:10||7009||7010||7010||7009|0
1617037700000|2021-03-29 17:08:20|7023|7011|7028|7018|7028|7018|7023|7011|300
1617037710000|2021-03-29 17:08:30|7024|7015|7029|7018|7029|7018|7024|7015|100
1617037730000|2021-03-29 17:08:50|7024|7015|7024|7016|7028|7016|7021|7015|100
1617037740000|2021-03-29 17:09:00|7028|7015|7028|7015|7028|7015|7028|7015|0
1617037760000|2021-03-29 17:09:20|||||||||275
1617037770000|2021-03-29 17:09:30||7016||7016||7016||7016|0
1617037780000|2021-03-29 17:09:40|7025|7015|7025|7016|7028|7016|7025|7015|0
1617037790000|2021-03-29 17:09:50|7028|7015|7017|7009|7028|7015|7017|7009|200
1617037840000|2021-03-29 17:10:40|7013|7000|7017|7007|7017|7010|7013|7000|374
1617037850000|2021-03-29 17:10:50|7016|7002|7016|7002|7016|7002|7016|7002|0
1617037860000|2021-03-29 17:11:00|7012|7001|7010|6999|7012|7001|7010|6999|200
1617037870000|2021-03-29 17:11:10|7009|6995|7008|7002|7009|7002|7008|6995|148
1617037880000|2021-03-29 17:11:20|7009||7009||7009||7009||0
1617037890000|2021-03-29 17:11:30|7011|7004|7012|7004|7012|7007|7011|7002|300
1617037900000|2021-03-29 17:11:40|7018|7009|7020|7004|7020|7011|7018|7004|100
1617037910000|2021-03-29 17:11:50||7005||7005||7005||7005|0
1617037920000|2021-03-29 17:12:00|7019|7006|7019|7005|7019|7006|7019|7005|0
1617037930000|2021-03-29 17:12:10|7020|7006|7020|7007|7020|7007|7019|7005|108
1617037940000|2021-03-29 17:12:20|7023|7009|7027|7010|7027|7014|7023|7009|200
1617037950000|2021-03-29 17:12:30|7024||7024||7024||7024||0
1617037960000|2021-03-29 17:12:40|7029|7012|7030|7015|7030|7019|7029|7012|2300
1617037970000|2021-03-29 17:12:50|7032|7016|7032|7020|7032|7023|7023|7016|1700
1617038030000|2021-03-29 17:13:50|7025|7018|7032|7020|7032|7020|7025|7014|1270
1617038040000|2021-03-29 17:14:00|7029||7032||7032||7029||0
1617038050000|2021-03-29 17:14:10|7030||7030||7030||7030||0
1617038060000|2021-03-29 17:14:20|7025|7018|7020|7007|7028|7018|7020|7007|300
1617038070000|2021-03-29 17:14:30||7005||7005||7005||7005|0
1617038080000|2021-03-29 17:14:40|7021|7007|7010|7004|7021|7007|7010|7003|300
1617038090000|2021-03-29 17:14:50||7002||7002||7002||7002|0
1617038100000|2021-03-29 17:15:00|7014|7005|7016|7005|7016|7005|7014|7004|387
1617038110000|2021-03-29 17:15:10||7004||7002||7004||7002|0
1617038160000|2021-03-29 17:16:00||7005||7005||7005||7005|0
1617038180000|2021-03-29 17:16:20|||||||||100
1617038220000|2021-03-29 17:17:00|7015||7013||7015||7013||100
1617038230000|2021-03-29 17:17:10|7012|7002|7006|6998|7013|7002|7005|6998|566
1617038240000|2021-03-29 17:17:20|7012|6997|7011|6999|7012|6999|7006|6994|200
1617038250000|2021-03-29 17:17:30|7010||7010||7010||7010||0
1617038270000|2021-03-29 17:17:50|7011|7004|7015|7005|7015|7005|7010|7004|200
1617038280000|2021-03-29 17:18:00|7018|7006|7018|7006|7018|7006|7018|7006|0
1617038290000|2021-03-29 17:18:10||7007||7007||7007||7007|0
1617038310000|2021-03-29 17:18:30|7014||7014||7014||7014||0
1617038320000|2021-03-29 17:18:40|7018||7018||7018||7014||200
1617038330000|2021-03-29 17:18:50|7014||7014||7018||7014||0
1617038340000|2021-03-29 17:19:00|7018||7019||7019||7014||0
1617038350000|2021-03-29 17:19:10|||||||||100
1617038370000|2021-03-29 17:19:30|7020||7020||7020||7020||0
1617038400000|2021-03-29 17:20:00|7014||7017||7020||7014||100
1617038410000|2021-03-29 17:20:10|7014||7014||7017||7014||100
1617038420000|2021-03-29 17:20:20|7015||7017||7017||7014||0
1617038430000|2021-03-29 17:20:30|7015||7018||7018||7015||100
1617038440000|2021-03-29 17:20:40|7015||7018||7018||7015||0
1617038450000|2021-03-29 17:20:50|7017||7017||7017||7017||0
1617038460000|2021-03-29 17:21:00|7015|7002|7011|6998|7017|7002|7011|6998|294
1617038470000|2021-03-29 17:21:10||6999||6999||7000||6998|0
1617038480000|2021-03-29 17:21:20||7002||7002||7002||7002|0
1617038490000|2021-03-29 17:21:30||7000||7002||7002||6998|200
1617038510000|2021-03-29 17:21:50|7010|6998|7004|6995|7010|6998|7004|6995|121
1617038520000|2021-03-29 17:22:00|7002|6994|7004|6995|7004|6995|7002|6994|0
1617038530000|2021-03-29 17:22:10|7005|6996|7005|6996|7005|7002|7005|6995|596
1617038540000|2021-03-29 17:22:20||6997||6997||6997||6997|100
1617038560000|2021-03-29 17:22:40|7004||7004||7004||7004||0
1617038570000|2021-03-29 17:22:50|7005|6999|7012|6998|7012|7002|7005|6998|4202
1617038580000|2021-03-29 17:23:00|7017|6999|7017|7003|7017|7007|7017|6999|100
1617038600000|2021-03-29 17:23:20|7016|7004|6998|6993|7016|7004|6998|6991|2847
1617038610000|2021-03-29 17:23:30|||||||||295
1617038620000|2021-03-29 17:23:40|6996|6992|6995|6989|6998|6992|6995|6989|700
1617038630000|2021-03-29 17:23:50|6998||6998||6998||6998||0
1617038640000|2021-03-29 17:24:00|7000|6993|7012|7001|7013|7001|7000|6992|1640
1617038650000|2021-03-29 17:24:10|7011|7002|7012|7002|7012|7002|7011|7002|583
1617038660000|2021-03-29 17:24:20|7011|7003|7010|7002|7012|7003|7001|6998|5708
1617038680000|2021-03-29 17:24:40||7003||7003||7003||7003|200
1617038690000|2021-03-29 17:24:50|7006|7002|7014|7006|7020|7013|7000|6993|11455
1617038700000|2021-03-29 17:25:00|7015|7005|7015|7005|7015|7005|7015|7005|108
1617038710000|2021-03-29 17:25:10|7011|7004|7014|7004|7016|7004|7010|7004|815
1617038720000|2021-03-29 17:25:20|7010|7005|7001|6997|7010|7005|7001|6997|9967
1617038730000|2021-03-29 17:25:30|6999|6996|6998|6992|6999|6996|6995|6990|3800
1617038740000|2021-03-29 17:25:40|6997|6993|6998|6993|6998|6993|6997|6993|400
1617038750000|2021-03-29 17:25:50|6997||6998||6998||6997||200
1617038760000|2021-03-29 17:26:00|6997|6995|7001|6998|7003|6999|6997|6995|7206
1617038770000|2021-03-29 17:26:10|7000|6995|6998|6993|7000|6995|6998|6993|900
1617038780000|2021-03-29 17:26:20|||||||||513
1617038790000|2021-03-29 17:26:30|6997|6996|6996|6993|6997|6996|6996|6993|440
1617038800000|2021-03-29 17:26:40|6995||6996||6996||6995||1050
1617038810000|2021-03-29 17:26:50|7001|6994|7001|6993|7001|6995|7001|6993|200
1617038820000|2021-03-29 17:27:00|7000||7001||7001||7000||0
1617038840000|2021-03-29 17:27:20|6997|6989|6997|6989|6997|6989|6997|6989|200
1617038860000|2021-03-29 17:27:40||6990||6989||6990||6989|0
1617038870000|2021-03-29 17:27:50|6996||6996||6996||6996||300
1617038890000|2021-03-29 17:28:10|6995|6985|6998|6993|7000|6993|6992|6985|801
1617038900000|2021-03-29 17:28:20|6997|6990|6998|6990|6998|6990|6997|6990|434
1617038910000|2021-03-29 17:28:30|6997||6998||6998||6997||300
1617038920000|2021-03-29 17:28:40|6997||6998||6998||6997||0
1617038930000|2021-03-29 17:28:50|7001|6994|7000|6996|7001|6996|7000|6994|100
1617038940000|2021-03-29 17:29:00|7001|6998|6999|6991|7001|6998|6998|6990|944
1617038950000|2021-03-29 17:29:10|6997|6990|6996|6990|6997|6991|6996|6990|0
1617038970000|2021-03-29 17:29:30|6999|6991|6999|6989|6999|6991|6999|6989|0
1617038980000|2021-03-29 17:29:40|6997|6990|6998|6989|6998|6990|6997|6989|100
1617039000000|2021-03-29 17:30:00||6987||6984||6987||6984|0
1617039010000|2021-03-29 17:30:10||6983||6983||6983||6983|600
1617039020000|2021-03-29 17:30:20|6990|6984|6995|6986|6995|6987|6990|6983|800
1617039040000|2021-03-29 17:30:40|6994|6983|6994|6983|6994|6986|6994|6983|0
1617039050000|2021-03-29 17:30:50|6995|6984|6995|6984|6995|6986|6994|6983|400
1617039060000|2021-03-29 17:31:00|7000|6986|6999|6985|7000|6992|6998|6985|300
1617039070000|2021-03-29 17:31:10|6998|6986|7000|6986|7000|6986|6998|6985|0
1617039080000|2021-03-29 17:31:20|6999||6996||6999||6996||100
1617039090000|2021-03-29 17:31:30||6983||6983||6983||6983|0
1617039100000|2021-03-29 17:31:40|6995|6984|6996|6984|6996|6984|6995|6984|100
1617039110000|2021-03-29 17:31:50||6985||6985||6985||6985|0
1617039120000|2021-03-29 17:32:00|6995|6983|6995|6985|6995|6985|6994|6983|0
1617039130000|2021-03-29 17:32:10|7000|6990|7000|6991|7000|6991|7000|6990|0
1617039140000|2021-03-29 17:32:20|||||||||100
1617039150000|2021-03-29 17:32:30|6999||7000||7000||6999||0
1617039160000|2021-03-29 17:32:40||6992||6993||6994||6992|0
1617039170000|2021-03-29 17:32:50|6998|6994|6998|6990|6998|6994|6997|6990|1196
1617039180000|2021-03-29 17:33:00||6991||6991||6991||6991|0
1617039200000|2021-03-29 17:33:20|7001|6994|7001|6993|7001|6994|7001|6993|403
1617039220000|2021-03-29 17:33:40|7002|6994|7001|6995|7002|6997|7001|6994|2323
1617039230000|2021-03-29 17:33:50|7002|6996|7012|7007|7012|7010|7002|6996|36549
1617039240000|2021-03-29 17:34:00|7016|7009|7016|7010|7016|7010|7016|7009|400
1617039260000|2021-03-29 17:34:20||7009||7009||7009||7009|0
1617039270000|2021-03-29 17:34:30|7019|7012|7020|7015|7020|7017|7019|7009|1500
1617039280000|2021-03-29 17:34:40||7018||7016||7019||7015|1100
1617039290000|2021-03-29 17:34:50|7019|7017|7020|7017|7020|7017|7018|7015|600
1617039300000|2021-03-29 17:35:00||7018||7018||7019||7018|2913
1617039310000|2021-03-29 17:35:10|7018|7017|7020|7010|7020|7017|7017|7009|400
1617039320000|2021-03-29 17:35:20|7014|7009|7008|7001|7014|7009|7008|7001|937
1617039340000|2021-03-29 17:35:40|7007|6998|7003|6995|7007|6998|7003|6995|200
1617039360000|2021-03-29 17:36:00|7002|6993|6997|6988|7002|6993|6997|6988|200
1617039370000|2021-03-29 17:36:10|6993|6987|6991|6986|6993|6987|6991|6983|400
1617039380000|2021-03-29 17:36:20|6992|6988|6999|6989|7000|6990|6991|6988|730
1617039390000|2021-03-29 17:36:30|7000|6990|7000|6989|7000|6990|6999|6989|0
1617039420000|2021-03-29 17:37:00|6998||7000||7000||6998||100
1617039440000|2021-03-29 17:37:20|6998||6998||7000||6998||0
1617039450000|2021-03-29 17:37:30|7000|6987|6996|6987|7000|6987|6996|6987|0
1617039470000|2021-03-29 17:37:50|6995||6996||6996||6995||0
1617039490000|2021-03-29 17:38:10||6988||6987||6988||6987|0
1617039500000|2021-03-29 17:38:20|6994||6994||6994||6994||0
1617039510000|2021-03-29 17:38:30|6990|6984|6991|6984|6993|6985|6990|6984|400
1617039520000|2021-03-29 17:38:40|6992|6985|6992|6985|6992|6985|6992|6985|0
1617039550000|2021-03-29 17:39:10|6990|6981|6984|6976|6990|6981|6984|6976|100
1617039590000|2021-03-29 17:39:50|6983||6984||6984||6983||0
1617039600000|2021-03-29 17:40:00|6988|6979|6989|6978|6989|6980|6988|6978|100
1617039610000|2021-03-29 17:40:10|6987|6976|6978|6970|6988|6976|6978|6970|716
1617039620000|2021-03-29 17:40:20|6975|6971|6977|6970|6977|6971|6975|6970|0
1617039630000|2021-03-29 17:40:30|6976||6977||6977||6976||100
1617039650000|2021-03-29 17:40:50|6974|6968|6974|6968|6977|6969|6974|6968|400
1617039660000|2021-03-29 17:41:00|6972|6965|6971|6965|6972|6965|6971|6965|100
1617039670000|2021-03-29 17:41:10|6970||6971||6971||6970||0
1617039680000|2021-03-29 17:41:20|6975|6968|6979|6969|6979|6969|6971|6965|400
1617039690000|2021-03-29 17:41:30|6976|6968|6979|6968|6979|6969|6976|6966|0
1617039700000|2021-03-29 17:41:40||6967||6966||6968||6966|0
1617039710000|2021-03-29 17:41:50||6968||6968||6968||6966|0
1617039720000|2021-03-29 17:42:00||6965||6965||6965||6965|0
1617039730000|2021-03-29 17:42:10||6964||6967||6967||6964|0
1617039740000|2021-03-29 17:42:20||6966||6966||6966||6966|0
1617039780000|2021-03-29 17:43:00|6975|6964|6966|6954|6975|6964|6966|6953|200
1617039790000|2021-03-29 17:43:10||6956||6956||6956||6956|0
1617039800000|2021-03-29 17:43:20|6965|6955|6963|6955|6965|6956|6963|6955|0
1617039810000|2021-03-29 17:43:30|6962|6956|6962|6952|6963|6956|6962|6950|100
1617039820000|2021-03-29 17:43:40||6951||6952||6952||6950|0
1617039830000|2021-03-29 17:43:50|6960|6951|6961|6951|6961|6952|6960|6951|0
1617039840000|2021-03-29 17:44:00|6955|6952|6949|6941|6955|6952|6949|6940|400
1617039850000|2021-03-29 17:44:10|6947|6942|6949|6941|6949|6942|6943|6941|300
1617039860000|2021-03-29 17:44:20|6948|6945|6948|6941|6949|6945|6948|6941|500
1617039870000|2021-03-29 17:44:30|6953||6950||6953||6949||200
1617039880000|2021-03-29 17:44:40|6949|6932|6949|6932|6950|6932|6949|6932|200
1617039890000|2021-03-29 17:44:50|6945|6931|6943|6931|6945|6931|6943|6931|100
1617039900000|2021-03-29 17:45:00|6941|6926|6940|6926|6942|6926|6940|6926|0
1617039910000|2021-03-29 17:45:10|6939|6924|6935|6918|6939|6924|6933|6918|100
1617039920000|2021-03-29 17:45:20||6920||6920||6920||6920|0
1617039930000|2021-03-29 17:45:30|6937|6926|6941|6924|6941|6927|6936|6924|200
1617039940000|2021-03-29 17:45:40||6927||6927||6927||6927|0
1617039960000|2021-03-29 17:46:00|6946|6930|6956|6942|6956|6942|6945|6929|1000
1617039970000|2021-03-29 17:46:10||6938||6936||6938||6935|0
1617039990000|2021-03-29 17:46:30||6937||6937||6937||6937|0
1617040000000|2021-03-29 17:46:40|6952|6936|6948|6932|6952|6937|6948|6931|1004
1617040010000|2021-03-29 17:46:50|6947|6931|6947|6930|6947|6933|6947|6926|100
1617040020000|2021-03-29 17:47:00||6931||6929||6932||6926|0
1617040030000|2021-03-29 17:47:10|6946|6928|6944|6928|6946|6929|6944|6926|0
1617040040000|2021-03-29 17:47:20|6943|6926|6943|6928|6943|6929|6943|6926|300
1617040050000|2021-03-29 17:47:30|6942|6926|6942|6928|6942|6929|6942|6926|0
1617040060000|2021-03-29 17:47:40|6941|6926|6941|6925|6941|6929|6940|6925|0
1617040070000|2021-03-29 17:47:50|6940|6928|6941|6926|6941|6928|6940|6924|0
1617040080000|2021-03-29 17:48:00|6940|6923|6938|6926|6940|6927|6938|6923|0
1617040090000|2021-03-29 17:48:10|6937|6922|6934|6924|6937|6924|6934|6922|0
1617040100000|2021-03-29 17:48:20|6932|6920|6934|6931|6934|6932|6932|6920|817
1617040110000|2021-03-29 17:48:30|6931|6927|6934|6924|6934|6927|6931|6923|300
1617040140000|2021-03-29 17:49:00|6935|6929|6943|6933|6944|6933|6935|6929|600
1617040150000|2021-03-29 17:49:10|6942|6931|6943|6929|6943|6931|6942|6929|0
1617040160000|2021-03-29 17:49:20||6927||6927||6927||6926|0
1617040190000|2021-03-29 17:49:50||6926||6926||6926||6926|0
1617040240000|2021-03-29 17:50:40|6942||6942||6942||6942||100
1617040250000|2021-03-29 17:50:50|6940|6927|6941|6929|6941|6930|6940|6927|0
1617040260000|2021-03-29 17:51:00|6940|6930|6941|6927|6941|6930|6940|6926|0
1617040270000|2021-03-29 17:51:10||6928||6928||6934||6928|0
1617040280000|2021-03-29 17:51:20||6927||6927||6927||6927|0
1617040290000|2021-03-29 17:51:30|6940||6941||6941||6940||0
1617040300000|2021-03-29 17:51:40||6928||6928||6928||6928|0
1617040310000|2021-03-29 17:51:50||6927||6929||6929||6927|0
1617040320000|2021-03-29 17:52:00|6940|6927|6939|6926|6940|6929|6938|6926|100
1617040330000|2021-03-29 17:52:10|6938||6938||6938||6938||0
1617040340000|2021-03-29 17:52:20||6927||6927||6927||6927|100
1617040350000|2021-03-29 17:52:30|6937|6926|6937|6926|6937|6926|6937|6926|1213
1617040360000|2021-03-29 17:52:40|||||||||200
1617040370000|2021-03-29 17:52:50|6936|6924|6935|6924|6936|6924|6935|6924|592
1617040380000|2021-03-29 17:53:00|6936|6925|6935|6926|6936|6926|6935|6924|434
1617040390000|2021-03-29 17:53:10|6933|6927|6936|6928|6936|6931|6929|6926|4530
1617040400000|2021-03-29 17:53:20|6935|6926|6928|6917|6935|6926|6927|6917|1475
1617040410000|2021-03-29 17:53:30|6927|6921|6928|6925|6928|6926|6926|6921|400
1617040420000|2021-03-29 17:53:40||6926||6917||6926||6917|500
1617040430000|2021-03-29 17:53:50|6927|6913|6927|6914|6928|6914|6921|6913|305
1617040440000|2021-03-29 17:54:00|6925|6913|6926|6908|6926|6914|6919|6905|100
1617040450000|2021-03-29 17:54:10||6913||6913||6913||6913|0
1617040460000|2021-03-29 17:54:20|6920|6912|6921|6899|6925|6912|6920|6899|400
1617040470000|2021-03-29 17:54:30|6913|6900|6909|6897|6913|6900|6909|6896|0
1617040490000|2021-03-29 17:54:50|6908|6896|6908|6896|6909|6896|6908|6892|100
1617040500000|2021-03-29 17:55:00||6892||6892||6892||6892|0
1617040510000|2021-03-29 17:55:10|6907|6900|6904|6894|6908|6901|6904|6892|100
1617040520000|2021-03-29 17:55:20|6903|6888|6902|6888|6903|6888|6902|6888|0
1617040530000|2021-03-29 17:55:30|6901||6900||6901||6900||0
1617040540000|2021-03-29 17:55:40|6901||6901||6901||6901||0
1617040560000|2021-03-29 17:56:00|6900|6889|6901|6899|6904|6899|6900|6888|1297
1617040570000|2021-03-29 17:56:10|6904|6896|6913|6905|6913|6909|6901|6888|1300
1617040580000|2021-03-29 17:56:20|6919|6907|6927|6905|6927|6912|6919|6905|100
1617040590000|2021-03-29 17:56:30|6926|6911|6921|6905|6926|6911|6919|6905|105
1617040600000|2021-03-29 17:56:40|6926|6906|6920|6903|6926|6906|6920|6902|100
1617040610000|2021-03-29 17:56:50|6917|6901|6916|6902|6917|6902|6916|6901|0
1617040620000|2021-03-29 17:57:00|6915|6901|6915|6902|6915|6902|6915|6901|0
1617040630000|2021-03-29 17:57:10||6901||6901||6902||6901|0
1617040640000|2021-03-29 17:57:20|6916|6902|6916|6901|6916|6902|6916|6901|0
1617040650000|2021-03-29 17:57:30|6914|6902|6908|6901|6914|6902|6908|6901|1034
1617040660000|2021-03-29 17:57:40||6902||6901||6902||6901|0
1617040670000|2021-03-29 17:57:50|6913|6902|6915|6902|6915|6906|6908|6901|400
1617040680000|2021-03-29 17:58:00|6916|6903|6916|6903|6916|6908|6916|6902|300
1617040690000|2021-03-29 17:58:10|6915||6916||6916||6915||100
1617040710000|2021-03-29 17:58:30|6922|6909|6922|6904|6922|6909|6922|6903|100
1617040730000|2021-03-29 17:58:50|6921|6903|6919|6902|6921|6903|6919|6902|0
1617040750000|2021-03-29 17:59:10|6921||6921||6921||6921||0
1617040760000|2021-03-29 17:59:20||6903||6903||6903||6903|0
1617040770000|2021-03-29 17:59:30|6919|6904|6921|6904|6921|6904|6919|6904|0
1617040790000|2021-03-29 17:59:50||6905||6905||6905||6905|100
1617040800000|2021-03-29 18:00:00|6919|6906|6923|6904|6923|6906|6916|6902|0
1617040810000|2021-03-29 18:00:10|6918|6905|6912|6901|6918|6905|6912|6901|200
1617040820000|2021-03-29 18:00:20|6911||6911||6911||6911||0
1617040840000|2021-03-29 18:00:40|6913||6915||6915||6913||0
1617040850000|2021-03-29 18:00:50|6912||6912||6912||6912||0
1617040860000|2021-03-29 18:01:00|6915|6902|6919|6909|6919|6909|6915|6901|100
1617040870000|2021-03-29 18:01:10|6925|6908|6927|6915|6927|6916|6925|6908|300
1617040880000|2021-03-29 18:01:20|6932|6920|6931|6915|6932|6920|6931|6915|100
1617040890000|2021-03-29 18:01:30|6932|6916|6932|6917|6932|6917|6932|6916|0
1617040900000|2021-03-29 18:01:40||6918||6918||6918||6918|0
1617040910000|2021-03-29 18:01:50||6919||6919||6919||6919|100
1617040920000|2021-03-29 18:02:00|6931|6920|6932|6921|6932|6925|6930|6920|200
1617040930000|2021-03-29 18:02:10|6931||6931||6931||6931||0
1617040970000|2021-03-29 18:02:50|6932|6922|6937|6931|6940|6932|6932|6922|200
1617040980000|2021-03-29 18:03:00||6923||6922||6924||6922|300
1617040990000|2021-03-29 18:03:10|6936|6923|6936|6922|6936|6923|6936|6922|200
1617041000000|2021-03-29 18:03:20|6935|6917|6935|6922|6935|6922|6935|6917|200
1617041010000|2021-03-29 18:03:30||6917||6922||6922||6917|0
1617041030000|2021-03-29 18:03:50|6934|6917|6927|6912|6934|6917|6927|6912|100
1617041040000|2021-03-29 18:04:00|6928|6916|6931|6917|6931|6923|6928|6912|400
1617041050000|2021-03-29 18:04:10|6933|6918|6935|6914|6935|6918|6933|6914|0
1617041060000|2021-03-29 18:04:20||6915||6917||6917||6915|0
1617041070000|2021-03-29 18:04:30|6932|6915|6932|6912|6932|6915|6932|6912|0
1617041080000|2021-03-29 18:04:40|6930|6913|6930|6917|6930|6917|6930|6912|100
1617041090000|2021-03-29 18:04:50||6916||6916||6918||6916|100
1617041100000|2021-03-29 18:05:00||6918||6918||6918||6916|0
1617041110000|2021-03-29 18:05:10||6915||6918||6918||6915|0
1617041120000|2021-03-29 18:05:20|6929|6916|6930|6919|6930|6919|6929|6915|200
1617041130000|2021-03-29 18:05:30|6934|6924|6940|6928|6940|6929|6934|6924|1400
1617041140000|2021-03-29 18:05:40|6931|6923|6932|6920|6932|6923|6931|6920|500
1617041150000|2021-03-29 18:05:50||6921||6921||6921||6920|0
1617041160000|2021-03-29 18:06:00|6931|6918|6927|6917|6931|6918|6927|6917|100
1617041170000|2021-03-29 18:06:10||6918||6918||6918||6918|100
1617041180000|2021-03-29 18:06:20||6919||6919||6919||6919|200
1617041190000|2021-03-29 18:06:30|6930|6917|6935|6924|6935|6924|6930|6917|427
1617041200000|2021-03-29 18:06:40||6927||6924||6928||6924|0
1617041210000|2021-03-29 18:06:50||6928||6925||6928||6925|0
1617041220000|2021-03-29 18:07:00||6926||6926||6926||6925|300
1617041240000|2021-03-29 18:07:20||6927||6927||6927||6927|471
1617041260000|2021-03-29 18:07:40|6934|6928|6930|6924|6936|6933|6930|6924|2016
1617041270000|2021-03-29 18:07:50|6927||6927||6929||6927||100
1617041280000|2021-03-29 18:08:00|6929|6925|6938|6930|6938|6930|6927|6925|1200
1617041290000|2021-03-29 18:08:10|6936|6929|6935|6924|6938|6929|6935|6924|100
1617041300000|2021-03-29 18:08:20|6942|6926|6937|6926|6943|6926|6937|6925|100
1617041310000|2021-03-29 18:08:30|6943||6936||6943||6936||200
1617041320000|2021-03-29 18:08:40|6935||6935||6935||6935||0
1617041330000|2021-03-29 18:08:50|6933|6929|6942|6926|6944|6933|6933|6926|600
1617041340000|2021-03-29 18:09:00|||||||||100
1617041350000|2021-03-29 18:09:10|6937||6937||6937||6937||100
1617041370000|2021-03-29 18:09:30|6938||6938||6938||6938||0
1617041380000|2021-03-29 18:09:40||6928||6929||6929||6928|100
1617041390000|2021-03-29 18:09:50|6937|6928|6938|6929|6938|6930|6934|6928|1795
1617041400000|2021-03-29 18:10:00|6936|6930|6934|6923|6936|6930|6934|6923|400
1617041410000|2021-03-29 18:10:10|6933||6933||6933||6933||100
1617041420000|2021-03-29 18:10:20|6932|6917|6926|6917|6932|6917|6926|6917|100
1617041430000|2021-03-29 18:10:30|6924|6915|6917|6910|6924|6917|6914|6904|460
1617041440000|2021-03-29 18:10:40|6916|6905|6916|6905|6916|6905|6916|6905|0
1617041450000|2021-03-29 18:10:50|6918|6910|6918|6910|6918|6910|6918|6910|200
1617041460000|2021-03-29 18:11:00|6924|6914|6924|6915|6924|6915|6923|6914|0
1617041480000|2021-03-29 18:11:20|6930||6927||6930||6927||0
1617041490000|2021-03-29 18:11:30|6925|6913|6924|6912|6925|6913|6924|6909|0
1617041500000|2021-03-29 18:11:40||6911||6911||6911||6911|0
1617041520000|2021-03-29 18:12:00||6912||6911||6912||6911|0
1617041530000|2021-03-29 18:12:10||6910||6910||6910||6910|0
1617041540000|2021-03-29 18:12:20||6911||6911||6911||6911|0
1617041550000|2021-03-29 18:12:30|6923|6910|6923|6911|6923|6911|6923|6910|0
1617041580000|2021-03-29 18:13:00|6922|6912|6922|6913|6922|6913|6920|6912|100
1617041590000|2021-03-29 18:13:10|6923|6919|6940|6928|6944|6928|6923|6918|100
1617041600000|2021-03-29 18:13:20|6938||6935||6938||6935||100
1617041610000|2021-03-29 18:13:30|||||||||100
1617041620000|2021-03-29 18:13:40|||||||||300
1617041630000|2021-03-29 18:13:50|6938|6929|6941|6929|6941|6929|6938|6929|300
1617041640000|2021-03-29 18:14:00|6940|6930|6936|6924|6941|6932|6936|6924|2100
1617041650000|2021-03-29 18:14:10|||||||||100
1617041660000|2021-03-29 18:14:20||6925||6925||6932||6924|1200
1617041670000|2021-03-29 18:14:30||6924||6924||6924||6924|100
1617041680000|2021-03-29 18:14:40|6935|6925|6935|6923|6935|6933|6934|6923|900
1617041690000|2021-03-29 18:14:50|6934||6934||6934||6934||100
1617041700000|2021-03-29 18:15:00|6931|6922|6934|6926|6934|6926|6927|6918|500
1617041710000|2021-03-29 18:15:10|6942||6943||6943||6934||100
1617041720000|2021-03-29 18:15:20|6937||6943||6943||6937||100
1617041730000|2021-03-29 18:15:30|6937||6943||6943||6937||0
1617041740000|2021-03-29 18:15:40|6941|6932|6940|6926|6941|6932|6940|6926|100
1617041750000|2021-03-29 18:15:50|6941|6925|6941|6925|6941|6925|6941|6925|100
1617041760000|2021-03-29 18:16:00|6950|6926|6938|6919|6950|6926|6932|6919|215
1617041770000|2021-03-29 18:16:10|6937||6937||6938||6937||0
1617041780000|2021-03-29 18:16:20|6935|6921|6933|6918|6935|6921|6933|6918|100
1617041790000|2021-03-29 18:16:30|6931|6919|6930|6918|6931|6919|6930|6918|0
1617041800000|2021-03-29 18:16:40||6919||6918||6919||6918|0
1617041820000|2021-03-29 18:17:00|6929||6929||6929||6929||151
1617041840000|2021-03-29 18:17:20|6930||6930||6930||6930||0
1617041850000|2021-03-29 18:17:30|6929||6929||6930||6929||0
1617041860000|2021-03-29 18:17:40|6930||6932||6932||6929||0
1617041870000|2021-03-29 18:17:50|6933||6929||6933||6929||0
1617041890000|2021-03-29 18:18:10|6928||6927||6928||6927||0
1617041940000|2021-03-29 18:19:00|6924||6924||6924||6924||0
1617041950000|2021-03-29 18:19:10|6926|6914|6923|6915|6926|6915|6923|6914|300
1617041960000|2021-03-29 18:19:20|6922|6914|6922|6910|6922|6914|6920|6910|200
1617041970000|2021-03-29 18:19:30|6920|6911|6914|6906|6920|6911|6914|6904|200
1617041990000|2021-03-29 18:19:50|||||||||100
1617042000000|2021-03-29 18:20:00|6916|6908|6927|6910|6927|6911|6916|6906|200
1617042010000|2021-03-29 18:20:10|6929|6911|6929|6913|6929|6919|6926|6911|0
1617042020000|2021-03-29 18:20:20|6928||6928||6928||6928||0
1617042030000|2021-03-29 18:20:30|6927|6914|6927|6915|6927|6915|6927|6914|0
1617042040000|2021-03-29 18:20:40|6928|6912|6928|6913|6928|6913|6928|6912|100
1617042050000|2021-03-29 18:20:50||6914||6912||6914||6912|0
1617042060000|2021-03-29 18:21:00|6926|6914|6926|6914|6926|6915|6926|6914|0
1617042070000|2021-03-29 18:21:10|6920|6915|6919|6908|6920|6915|6919|6907|0
1617042080000|2021-03-29 18:21:20||6907||6907||6907||6907|0
1617042090000|2021-03-29 18:21:30||6908||6908||6908||6908|0
1617042100000|2021-03-29 18:21:40||6907||6906||6907||6904|0
1617042110000|2021-03-29 18:21:50||6904||6906||6906||6904|0
1617042120000|2021-03-29 18:22:00||6907||6907||6907||6907|100
1617042140000|2021-03-29 18:22:20|6923|6913|6926|6917|6926|6917|6923|6913|100
1617042150000|2021-03-29 18:22:30|6932|6918|6934|6918|6934|6918|6932|6918|100
1617042160000|2021-03-29 18:22:40||6919||6920||6921||6919|0
1617042170000|2021-03-29 18:22:50|6933|6921|6933|6920|6933|6921|6933|6920|100
1617042180000|2021-03-29 18:23:00||6918||6919||6919||6918|0
1617042190000|2021-03-29 18:23:10||6920||6920||6920||6920|0
1617042200000|2021-03-29 18:23:20|6925|6914|6925|6914|6925|6914|6925|6914|0
1617042210000|2021-03-29 18:23:30|6933|6919|6933|6920|6933|6921|6933|6919|0
1617042220000|2021-03-29 18:23:40|6931|6918|6931|6918|6931|6918|6931|6914|0
1617042230000|2021-03-29 18:23:50|6925|6914|6925|6914|6925|6914|6925|6914|0
1617042240000|2021-03-29 18:24:00|6929|6918|6929|6914|6929|6919|6929|6914|100
1617042250000|2021-03-29 18:24:10|6924|6916|6923|6914|6924|6916|6923|6914|100
1617042260000|2021-03-29 18:24:20|6920||6925||6925||6920||0
1617042270000|2021-03-29 18:24:30||6917||6914||6917||6914|0
1617042280000|2021-03-29 18:24:40|6929|6920|6932|6920|6932|6922|6929|6917|100
1617042290000|2021-03-29 18:24:50|6938|6921|6940|6928|6940|6930|6932|6921|1300
1617042300000|2021-03-29 18:25:00|6934||6940||6940||6934||700
1617042310000|2021-03-29 18:25:10|6938||6938||6938||6938||100
1617042320000|2021-03-29 18:25:20|6933|6923|6930|6920|6933|6923|6930|6920|200
1617042330000|2021-03-29 18:25:30|6929||6929||6929||6929||0
1617042350000|2021-03-29 18:25:50|||||||||257
1617042360000|2021-03-29 18:26:00||6921||6919||6921||6919|0
1617042370000|2021-03-29 18:26:10|6928|6917|6928|6920|6928|6920|6928|6917|0
1617042390000|2021-03-29 18:26:30|||||||||148
1617042420000|2021-03-29 18:27:00|6929|6921|6941|6927|6941|6927|6929|6921|208
1617042430000|2021-03-29 18:27:10|6937|6922|6936|6922|6941|6927|6936|6921|100
1617042450000|2021-03-29 18:27:30|6935||6937||6937||6935||0
1617042460000|2021-03-29 18:27:40|6934|6923|6936|6923|6937|6923|6934|6923|0
1617042470000|2021-03-29 18:27:50|6941|6921|6941|6922|6941|6922|6941|6921|400
1617042480000|2021-03-29 18:28:00|6945|6923|6944|6923|6945|6923|6944|6923|0
1617042490000|2021-03-29 18:28:10|6945|6924|6944|6924|6945|6924|6944|6924|100
1617042500000|2021-03-29 18:28:20||6925||6925||6925||6925|0
1617042510000|2021-03-29 18:28:30||6924||6924||6924||6924|0
1617042520000|2021-03-29 18:28:40||6925||6925||6925||6925|0
1617042530000|2021-03-29 18:28:50|6942|6924|6941|6924|6942|6924|6941|6921|2200
1617042540000|2021-03-29 18:29:00||6920||6920||6924||6920|0
1617042550000|2021-03-29 18:29:10|6937|6924|6938|6925|6941|6929|6937|6920|0
1617042560000|2021-03-29 18:29:20|6946|6926|6944|6928|6946|6928|6940|6926|0
1617042570000|2021-03-29 18:29:30|6946|6927|6944|6927|6946|6927|6944|6927|0
1617042600000|2021-03-29 18:30:00|6942|6928|6942|6928|6942|6928|6942|6927|0
1617042610000|2021-03-29 18:30:10|6940||6938||6940||6938||0
1617042650000|2021-03-29 18:30:50||6920||6924||6924||6920|800
1617042660000|2021-03-29 18:31:00||6920||6921||6925||6920|0
1617042670000|2021-03-29 18:31:10|6936||6936||6936||6936||0
1617042680000|2021-03-29 18:31:20|6934||6934||6934||6934||0
1617042700000|2021-03-29 18:31:40|6933|6917|6934|6921|6934|6922|6924|6917|300
1617042710000|2021-03-29 18:31:50|6932|6920|6930|6918|6932|6921|6930|6918|0
1617042720000|2021-03-29 18:32:00||6920||6917||6920||6917|0
1617042730000|2021-03-29 18:32:10|6925|6916|6925|6916|6925|6916|6925|6916|0
1617042740000|2021-03-29 18:32:20|6929|6920|6929|6925|6929|6927|6929|6920|600
1617042750000|2021-03-29 18:32:30|6931|6927|6942|6925|6942|6931|6931|6925|1163
1617042760000|2021-03-29 18:32:40|6941|6924|6941|6924|6941|6924|6941|6924|0
1617042770000|2021-03-29 18:32:50|6939|6925|6939|6925|6939|6925|6939|6925|0
1617042780000|2021-03-29 18:33:00|6937|6924|6937|6920|6937|6924|6937|6919|100
1617042800000|2021-03-29 18:33:20||6919||6919||6920||6919|0
1617042810000|2021-03-29 18:33:30|6936|6920|6937|6919|6937|6920|6936|6919|0
1617042830000|2021-03-29 18:33:50|6935|6920|6934|6919|6935|6920|6934|6919|500
1617042840000|2021-03-29 18:34:00|6933|6924|6933|6924|6933|6924|6933|6924|0
1617042860000|2021-03-29 18:34:20|6932||6930||6932||6930||100
1617042890000|2021-03-29 18:34:50|6931|6925|6933|6928|6933|6929|6931|6924|434
1617042900000|2021-03-29 18:35:00||6926||6924||6926||6924|0
1617042910000|2021-03-29 18:35:10|6932||6932||6932||6932||0
1617042920000|2021-03-29 18:35:20|6929|6919|6927|6917|6930|6920|6927|6917|100
1617042930000|2021-03-29 18:35:30|6926||6926||6926||6926||0
1617042940000|2021-03-29 18:35:40|6927|6919|6929|6917|6929|6922|6927|6917|0
1617042950000|2021-03-29 18:35:50|6928|6919|6928|6919|6929|6919|6928|6917|0
1617042960000|2021-03-29 18:36:00|6929|6924|6928|6920|6929|6924|6928|6920|0
1617042970000|2021-03-29 18:36:10|||||||||600
1617042980000|2021-03-29 18:36:20||6919||6919||6919||6919|0
1617042990000|2021-03-29 18:36:30||6917||6919||6919||6917|0
1617043000000|2021-03-29 18:36:40|6927||6927||6927||6927||0
1617043010000|2021-03-29 18:36:50|6926|6917|6926|6919|6927|6920|6923|6917|400
1617043020000|2021-03-29 18:37:00||6920||6919||6920||6919|0
1617043030000|2021-03-29 18:37:10|6928|6921|6932|6923|6939|6931|6928|6921|1305
1617043040000|2021-03-29 18:37:20|6931|6927|6932|6927|6932|6927|6931|6927|0
1617043050000|2021-03-29 18:37:30|6939|6923|6939|6932|6939|6932|6939|6923|300
1617043060000|2021-03-29 18:37:40|6945||6944||6945||6939||0
1617043080000|2021-03-29 18:38:00|6943|6928|6942|6928|6943|6928|6936|6928|100
1617043090000|2021-03-29 18:38:10|6938|6929|6938|6929|6938|6929|6938|6929|300
1617043110000|2021-03-29 18:38:30|||||||||200
1617043120000|2021-03-29 18:38:40|||||||||300
1617043130000|2021-03-29 18:38:50|6933|6926|6932|6924|6938|6927|6929|6924|5700
1617043140000|2021-03-29 18:39:00|6931|6925|6931|6925|6932|6930|6927|6924|13616
1617043150000|2021-03-29 18:39:10|6930|6919|6927|6919|6930|6919|6927|6919|200
1617043160000|2021-03-29 18:39:20|6926||6926||6926||6926||0
1617043170000|2021-03-29 18:39:30|6923|6913|6921|6913|6923|6913|6921|6913|200
1617043180000|2021-03-29 18:39:40|6920|6910|6913|6902|6920|6910|6913|6901|2289
1617043190000|2021-03-29 18:39:50|||||||||100
1617043200000|2021-03-29 18:40:00|6912|6907|6917|6910|6925|6910|6912|6907|300
1617043210000|2021-03-29 18:40:10|6923||6923||6923||6923||0
1617043220000|2021-03-29 18:40:20|6918||6917||6918||6917||0
1617043240000|2021-03-29 18:40:40||6907||6907||6907||6907|0
1617043250000|2021-03-29 18:40:50||6909||6910||6910||6907|0
1617043270000|2021-03-29 18:41:10|6916|6913|6922|6911|6923|6915|6916|6911|453
1617043300000|2021-03-29 18:41:40|6926|6914|6935|6919|6941|6922|6926|6914|0
1617043310000|2021-03-29 18:41:50||6918||6919||6919||6918|0
1617043320000|2021-03-29 18:42:00|6934|6921|6934|6922|6934|6922|6934|6921|0
1617043330000|2021-03-29 18:42:10|6935|6923|6935|6923|6935|6923|6934|6923|350
1617043340000|2021-03-29 18:42:20|6933|6921|6911|6903|6934|6921|6911|6903|2998
1617043350000|2021-03-29 18:42:30|6910|6906|6924|6915|6924|6915|6909|6903|13865
1617043360000|2021-03-29 18:42:40|6931||6927||6931||6923||300
1617043370000|2021-03-29 18:42:50|6925|6908|6925|6908|6925|6915|6925|6908|103
1617043380000|2021-03-29 18:43:00|6923|6915|6923|6915|6923|6915|6923|6915|0
1617043390000|2021-03-29 18:43:10||6908||6908||6915||6908|312
1617043400000|2021-03-29 18:43:20|6925|6919|6925|6911|6925|6919|6925|6911|0
1617043420000|2021-03-29 18:43:40||6912||6912||6912||6911|0
1617043440000|2021-03-29 18:44:00|6922|6913|6924|6912|6924|6913|6922|6912|0
1617043450000|2021-03-29 18:44:10|6923||6924||6924||6923||0
1617043460000|2021-03-29 18:44:20|6922|6913|6924|6915|6924|6915|6919|6913|0
1617043470000|2021-03-29 18:44:30|6927||6927||6927||6926||0
1617043490000|2021-03-29 18:44:50||6916||6916||6916||6916|0
1617043500000|2021-03-29 18:45:00|6928|6917|6930|6916|6931|6921|6925|6916|0
1617043510000|2021-03-29 18:45:10|6929||6932||6932||6929||0
1617043530000|2021-03-29 18:45:30|6928|6925|6927|6912|6928|6925|6923|6912|700
1617043540000|2021-03-29 18:45:40|6926|6916|6926|6916|6927|6916|6926|6916|100
1617043550000|2021-03-29 18:45:50|6927|6912|6921|6912|6927|6912|6921|6912|0
1617043560000|2021-03-29 18:46:00|6920|6913|6918|6908|6925|6916|6918|6908|700
1617043570000|2021-03-29 18:46:10|6921|6909|6921|6909|6921|6909|6921|6909|0
1617043580000|2021-03-29 18:46:20|6924||6924||6924||6922||0
1617043590000|2021-03-29 18:46:30|6918|6907|6924|6907|6924|6907|6918|6907|0
1617043610000|2021-03-29 18:46:50||6908||6908||6908||6908|0
1617043620000|2021-03-29 18:47:00||6910||6911||6911||6910|100
1617043630000|2021-03-29 18:47:10|6926|6912|6934|6925|6934|6925|6924|6912|100
1617043640000|2021-03-29 18:47:20|6937|6927|6936|6921|6937|6930|6934|6920|400
1617043650000|2021-03-29 18:47:30|6937|6922|6933|6925|6937|6930|6931|6920|2800
1617043660000|2021-03-29 18:47:40|6929|6924|6932|6920|6933|6924|6925|6920|1900
1617043670000|2021-03-29 18:47:50|6931|6917|6926|6917|6932|6917|6926|6916|0
1617043680000|2021-03-29 18:48:00|6931|6916|6932|6922|6934|6922|6931|6916|750
1617043690000|2021-03-29 18:48:10|6933|6917|6928|6919|6933|6919|6928|6917|200
1617043700000|2021-03-29 18:48:20||6918||6916||6918||6916|0
1617043710000|2021-03-29 18:48:30|6927||6928||6928||6927||0
1617043720000|2021-03-29 18:48:40|6927||6928||6928||6927||0
1617043730000|2021-03-29 18:48:50||6918||6918||6918||6918|0
1617043740000|2021-03-29 18:49:00||6917||6917||6917||6917|100
1617043750000|2021-03-29 18:49:10|6926|6916|6925|6916|6926|6916|6924|6916|0
1617043760000|2021-03-29 18:49:20|6924|6912|6916|6906|6924|6912|6916|6906|400
1617043770000|2021-03-29 18:49:30|6915|6907|6913|6907|6916|6907|6913|6906|0
1617043790000|2021-03-29 18:49:50|6912|6906|6909|6899|6912|6906|6908|6899|300
1617043800000|2021-03-29 18:50:00|6908|6895|6896|6881|6908|6895|6896|6881|300
1617043810000|2021-03-29 18:50:10|6895||6894||6896||6893||0
1617043820000|2021-03-29 18:50:20||6882||6881||6882||6881|0
1617043830000|2021-03-29 18:50:30|6893||6893||6893||6893||0
1617043850000|2021-03-29 18:50:50||6885||6885||6885||6885|0
1617043860000|2021-03-29 18:51:00|6896|6884|6901|6886|6904|6893|6896|6884|300
1617043870000|2021-03-29 18:51:10|6897||6897||6897||6897||0
1617043890000|2021-03-29 18:51:30|||||||||200
1617043900000|2021-03-29 18:51:40|6896||6897||6897||6896||0
1617043910000|2021-03-29 18:51:50|6895|6884|6894|6884|6895|6884|6894|6884|0
1617043920000|2021-03-29 18:52:00|6893||6892||6893||6891||0
1617043930000|2021-03-29 18:52:10|6896|6888|6897|6884|6897|6889|6896|6884|232
1617043940000|2021-03-29 18:52:20|6904|6891|6904|6884|6904|6891|6902|6884|0
1617043950000|2021-03-29 18:52:30||6885||6885||6885||6885|0
1617043970000|2021-03-29 18:52:50|6908||6904||6908||6904||0
1617043980000|2021-03-29 18:53:00|6908||6908||6908||6907||0
1617043990000|2021-03-29 18:53:10|6907|6886|6907|6888|6907|6888|6907|6886|0
1617044010000|2021-03-29 18:53:30|6902||6901||6902||6901||100
1617044020000|2021-03-29 18:53:40|6900||6900||6900||6900||0
1617044030000|2021-03-29 18:53:50|6901||6899||6901||6899||0
1617044040000|2021-03-29 18:54:00||6889||6889||6889||6889|0
1617044050000|2021-03-29 18:54:10|6902|6894|6904|6890|6904|6894|6902|6890|0
1617044060000|2021-03-29 18:54:20|6902||6902||6902||6902||0
1617044080000|2021-03-29 18:54:40|6901||6907||6907||6901||0
1617044090000|2021-03-29 18:54:50|6906||6902||6906||6902||0
1617044100000|2021-03-29 18:55:00|6901|6885|6898|6884|6901|6885|6893|6883|100
1617044110000|2021-03-29 18:55:10|6896|6883|6895|6883|6896|6884|6895|6883|0
1617044120000|2021-03-29 18:55:20|6894|6884|6894|6882|6894|6884|6894|6882|0
1617044180000|2021-03-29 18:56:20|6893|6879|6889|6874|6894|6879|6885|6874|100
1617044200000|2021-03-29 18:56:40||6875||6875||6875||6875|0
1617044210000|2021-03-29 18:56:50|6888|6874|6876|6867|6888|6874|6874|6861|600
1617044220000|2021-03-29 18:57:00|6875|6861|6864|6850|6875|6861|6864|6849|500
1617044230000|2021-03-29 18:57:10|6867||6867||6868||6862||0
1617044240000|2021-03-29 18:57:20|6866||6866||6866||6866||0
1617044250000|2021-03-29 18:57:30|6862|6857|6866|6857|6866|6857|6862|6857|0
1617044260000|2021-03-29 18:57:40|6862|6851|6862|6851|6866|6851|6862|6851|190
1617044270000|2021-03-29 18:57:50|6861||6861||6861||6861||0
1617044280000|2021-03-29 18:58:00|6860||6860||6860||6860||0
1617044290000|2021-03-29 18:58:10|6859|6850|6847|6833|6859|6850|6847|6830|100
1617044300000|2021-03-29 18:58:20|6848|6834|6847|6833|6848|6847|6847|6833|2600
1617044310000|2021-03-29 18:58:30|6842||6842||6847||6842||0
1617044330000|2021-03-29 18:58:50|6841|6827|6840|6820|6841|6827|6840|6820|200
1617044340000|2021-03-29 18:59:00|6839|6821|6839|6820|6839|6821|6839|6820|1000
1617044350000|2021-03-29 18:59:10|6837||6837||6837||6837||0
1617044360000|2021-03-29 18:59:20|6836|6825|6836|6825|6837|6825|6836|6825|0
1617044370000|2021-03-29 18:59:30|6838|6832|6843|6827|6847|6835|6836|6826|2400
1617044380000|2021-03-29 18:59:40|6850|6828|6850|6836|6850|6842|6850|6828|900
1617044390000|2021-03-29 18:59:50|6844|6840|6850|6841|6850|6842|6844|6840|0
1617044400000|2021-03-29 19:00:00|6861|6845|6861|6845|6863|6851|6861|6845|3007
1617044410000|2021-03-29 19:00:10|6862|6850|6874|6851|6874|6851|6861|6850|100
1617044420000|2021-03-29 19:00:20||6852||6852||6852||6852|0
1617044440000|2021-03-29 19:00:40|6873||6874||6874||6873||0
1617044450000|2021-03-29 19:00:50|6873|6851|6871|6851|6873|6851|6871|6851|150
1617044470000|2021-03-29 19:01:10|6876|6855|6879|6862|6881|6862|6876|6855|204
1617044480000|2021-03-29 19:01:20|6881|6856|6875|6856|6881|6856|6875|6856|0
1617044490000|2021-03-29 19:01:30|6876|6857|6874|6857|6876|6857|6874|6857|0
1617044500000|2021-03-29 19:01:40|6873||6873||6873||6873||0
1617044510000|2021-03-29 19:01:50|6875||6874||6875||6873||0
1617044520000|2021-03-29 19:02:00|6872||6871||6872||6871||0
1617044530000|2021-03-29 19:02:10|6870|6856|6869|6856|6870|6856|6869|6856|0
1617044540000|2021-03-29 19:02:20|6868|6853|6857|6843|6868|6856|6856|6843|700
1617044550000|2021-03-29 19:02:30|6858|6850|6863|6848|6866|6853|6858|6848|0
1617044560000|2021-03-29 19:02:40|6862|6843|6862|6843|6862|6843|6861|6843|750
1617044570000|2021-03-29 19:02:50|6863||6858||6863||6858||100
1617044580000|2021-03-29 19:03:00|6853|6841|6860|6847|6862|6850|6851|6841|352
1617044590000|2021-03-29 19:03:10|6859||6858||6859||6858||0
1617044600000|2021-03-29 19:03:20|6857|6841|6851|6841|6857|6842|6850|6841|100
1617044610000|2021-03-29 19:03:30|6855||6855||6855||6855||0
1617044620000|2021-03-29 19:03:40|6851||6851||6851||6851||0
1617044630000|2021-03-29 19:03:50|6856|6846|6856|6841|6856|6847|6856|6841|0
1617044640000|2021-03-29 19:04:00|6857|6842|6861|6850|6861|6850|6857|6842|0
1617044650000|2021-03-29 19:04:10||6849||6849||6849||6849|0
1617044660000|2021-03-29 19:04:20|6860|6844|6861|6844|6861|6844|6860|6844|0
1617044670000|2021-03-29 19:04:30|6860|6845|6861|6845|6861|6845|6860|6845|0
1617044680000|2021-03-29 19:04:40|6862|6846|6867|6853|6867|6854|6862|6846|533
1617044690000|2021-03-29 19:04:50||6856||6856||6856||6856|200
1617044700000|2021-03-29 19:05:00|6873|6863|6875|6858|6882|6864|6873|6857|0
1617044710000|2021-03-29 19:05:10||6861||6861||6861||6861|0
1617044730000|2021-03-29 19:05:30|6879|6868|6884|6862|6884|6878|6879|6861|300
1617044740000|2021-03-29 19:05:40|6870|6864|6871|6859|6883|6865|6864|6856|2804
1617044750000|2021-03-29 19:05:50|6870|6856|6866|6856|6870|6856|6865|6856|0
1617044760000|2021-03-29 19:06:00|6865||6865||6865||6865||0
1617044770000|2021-03-29 19:06:10|6864||6864||6864||6864||0
1617044780000|2021-03-29 19:06:20|6863||6863||6863||6863||0
1617044790000|2021-03-29 19:06:30|6864|6859|6863|6856|6865|6862|6863|6856|400
1617044840000|2021-03-29 19:07:20|6862||6862||6862||6862||0
1617044850000|2021-03-29 19:07:30|6861|6852|6872|6857|6872|6857|6859|6852|400
1617044860000|2021-03-29 19:07:40|6871||6872||6872||6871||0
1617044870000|2021-03-29 19:07:50|6865||6871||6871||6865||0
1617044880000|2021-03-29 19:08:00|6870||6871||6871||6870||0
1617044890000|2021-03-29 19:08:10|6870|6861|6870|6857|6871|6861|6870|6857|0
1617044900000|2021-03-29 19:08:20|6872|6858|6876|6865|6876|6865|6871|6858|0
1617044910000|2021-03-29 19:08:30|6882|6866|6882|6873|6882|6875|6882|6866|100
1617044920000|2021-03-29 19:08:40|6881|6874|6890|6874|6891|6874|6881|6874|0
1617044930000|2021-03-29 19:08:50|6891||6891||6891||6890||0
1617044940000|2021-03-29 19:09:00|6890||6891||6891||6889||0
1617044950000|2021-03-29 19:09:10|6890|6875|6890|6875|6891|6875|6890|6875|0
1617044960000|2021-03-29 19:09:20||6874||6874||6874||6874|0
1617044970000|2021-03-29 19:09:30|6889||6889||6889||6889||0
1617044980000|2021-03-29 19:09:40|6888|6876|6887|6876|6889|6876|6887|6876|0
1617044990000|2021-03-29 19:09:50|6886||6886||6886||6886||149
1617045000000|2021-03-29 19:10:00|6881|6871|6879|6867|6881|6871|6879|6866|400
1617045010000|2021-03-29 19:10:10|6878|6866|6876|6866|6878|6867|6876|6866|0
1617045020000|2021-03-29 19:10:20|6877||6875||6877||6875||0
1617045070000|2021-03-29 19:11:10|6874||6873||6874||6873||0
1617045080000|2021-03-29 19:11:20|6872|6864|6868|6858|6873|6864|6868|6858|0
1617045090000|2021-03-29 19:11:30|6867|6859|6868|6858|6868|6859|6867|6858|0
1617045100000|2021-03-29 19:11:40|6867|6864|6873|6862|6873|6868|6867|6862|400
1617045110000|2021-03-29 19:11:50|6872|6865|6873|6859|6876|6868|6872|6859|100
1617045120000|2021-03-29 19:12:00|6874|6860|6878|6866|6878|6871|6874|6860|100
1617045130000|2021-03-29 19:12:10|6883||6883||6883||6883||0
1617045140000|2021-03-29 19:12:20|6884|6867|6886|6871|6887|6871|6884|6867|0
1617045150000|2021-03-29 19:12:30|6887||6887||6887||6887||0
1617045160000|2021-03-29 19:12:40|6886||6887||6887||6886||0
1617045170000|2021-03-29 19:12:50|6892|6872|6892|6873|6892|6873|6892|6872|0
1617045180000|2021-03-29 19:13:00|6888||6892||6892||6888||0
1617045200000|2021-03-29 19:13:20|6888|6874|6888|6874|6888|6874|6888|6874|0
1617045210000|2021-03-29 19:13:30|6892|6875|6892|6884|6892|6884|6892|6875|100
1617045230000|2021-03-29 19:13:50|6893|6885|6895|6887|6897|6888|6893|6885|100
1617045240000|2021-03-29 19:14:00|6891|6884|6890|6878|6891|6884|6885|6878|300
1617045250000|2021-03-29 19:14:10|6889||6889||6889||6889||300
1617045270000|2021-03-29 19:14:30|6886||6886||6886||6886||0
1617045280000|2021-03-29 19:14:40|6889|6879|6888|6878|6889|6879|6888|6878|763
1617045290000|2021-03-29 19:14:50|6887|6879|6895|6880|6895|6887|6887|6879|400
1617045300000|2021-03-29 19:15:00|6894|6879|6894|6879|6894|6880|6893|6879|0
1617045310000|2021-03-29 19:15:10|6899|6880|6899|6889|6899|6891|6899|6880|100
1617045320000|2021-03-29 19:15:20|6898|6884|6898|6889|6899|6889|6898|6884|0
1617045330000|2021-03-29 19:15:30|6900||6900||6900||6900||0
1617045340000|2021-03-29 19:15:40|6902|6885|6898|6885|6902|6885|6898|6885|0
1617045350000|2021-03-29 19:15:50|6897||6897||6897||6897||0
1617045360000|2021-03-29 19:16:00|6896|6890|6897|6889|6897|6890|6896|6889|100
1617045370000|2021-03-29 19:16:10|6898|6893|6904|6894|6904|6897|6898|6889|200
1617045380000|2021-03-29 19:16:20|6903||6903||6903||6903||0
1617045430000|2021-03-29 19:17:10|6909|6897|6909|6901|6909|6901|6909|6897|100
1617045470000|2021-03-29 19:17:50||6902||6902||6902||6902|0
1617045480000|2021-03-29 19:18:00|6914|6903|6923|6912|6923|6912|6914|6903|834
1617045490000|2021-03-29 19:18:10|6919|6913|6923|6914|6923|6914|6919|6913|100
1617045500000|2021-03-29 19:18:20||6916||6916||6916||6915|0
1617045510000|2021-03-29 19:18:30|6924|6915|6916|6907|6924|6916|6913|6907|300
1617045520000|2021-03-29 19:18:40|6922||6922||6922||6922||0
1617045530000|2021-03-29 19:18:50|6915||6915||6915||6915||0
1617045550000|2021-03-29 19:19:10|6921|6911|6920|6906|6922|6912|6920|6906|0
1617045560000|2021-03-29 19:19:20|6922||6922||6922||6922||0
1617045580000|2021-03-29 19:19:40|6926||6920||6926||6920||0
1617045590000|2021-03-29 19:19:50|6919|6905|6908|6899|6919|6905|6908|6899|400
1617045630000|2021-03-29 19:20:30|6907||6908||6908||6907||100
1617045650000|2021-03-29 19:20:50|6906||6907||6911||6905||100
1617045670000|2021-03-29 19:21:10|6905|6894|6901|6890|6905|6894|6901|6890|100
1617045680000|2021-03-29 19:21:20|6897||6900||6901||6897||100
1617045690000|2021-03-29 19:21:30|6901||6899||6901||6895||0
1617045700000|2021-03-29 19:21:40||6893||6891||6894||6888|0
1617045710000|2021-03-29 19:21:50|6898|6888|6898|6888|6898|6891|6898|6888|100
1617045720000|2021-03-29 19:22:00|6899|6891|6898|6891|6899|6891|6898|6891|0
1617045760000|2021-03-29 19:22:40|6895|6890|6895|6890|6895|6890|6895|6887|0
1617045770000|2021-03-29 19:22:50|||||||||100
1617045780000|2021-03-29 19:23:00|6899|6891|6899|6891|6899|6893|6898|6891|600
1617045790000|2021-03-29 19:23:10|6898||6898||6898||6898||0
1617045810000|2021-03-29 19:23:30|6899||6899||6899||6899||0
1617045820000|2021-03-29 19:23:40|6900||6899||6900||6899||0
1617045830000|2021-03-29 19:23:50|6900|6889|6905|6896|6905|6900|6900|6889|400
1617045840000|2021-03-29 19:24:00||6898||6898||6898||6898|0
1617045850000|2021-03-29 19:24:10|6904||6905||6905||6904||416
1617045860000|2021-03-29 19:24:20|6901|6896|6903|6896|6903|6896|6901|6896|100
1617045890000|2021-03-29 19:24:50|6908|6899|6909|6902|6909|6902|6908|6896|200
1617045900000|2021-03-29 19:25:00|6913|6898|6915|6900|6915|6910|6911|6898|1000
1617045910000|2021-03-29 19:25:10|6912|6898|6912|6898|6912|6898|6912|6898|0
1617045920000|2021-03-29 19:25:20|6913|6899|6913|6900|6913|6900|6913|6898|100
1617045930000|2021-03-29 19:25:30||6899||6899||6899||6899|0
1617045940000|2021-03-29 19:25:40|6916|6900|6918|6909|6918|6909|6916|6900|0
1617045950000|2021-03-29 19:25:50||6910||6909||6910||6909|272
1617045960000|2021-03-29 19:26:00|6917||6917||6917||6917||0
1617045970000|2021-03-29 19:26:10|6914||6917||6917||6914||100
1617045980000|2021-03-29 19:26:20||6907||6905||6907||6905|0
1617045990000|2021-03-29 19:26:30|6920|6907|6920|6907|6920|6912|6920|6905|100
1617046000000|2021-03-29 19:26:40|6919|6908|6919|6910|6919|6910|6919|6907|0
1617046010000|2021-03-29 19:26:50|6918|6905|6918|6906|6920|6907|6915|6905|400
1617046020000|2021-03-29 19:27:00|6917|6905|6913|6904|6918|6906|6913|6904|100
1617046030000|2021-03-29 19:27:10|6914|6905|6909|6900|6914|6905|6905|6899|200
1617046040000|2021-03-29 19:27:20|6911|6905|6915|6907|6915|6913|6911|6905|1300
1617046050000|2021-03-29 19:27:30|6911|6905|6910|6903|6911|6905|6910|6903|200
1617046070000|2021-03-29 19:27:50|6909||6909||6909||6909||0
1617046080000|2021-03-29 19:28:00|6906|6899|6909|6899|6909|6899|6906|6899|100
1617046090000|2021-03-29 19:28:10|6908|6900|6909|6899|6909|6900|6906|6899|0
1617046100000|2021-03-29 19:28:20|6908|6898|6908|6898|6908|6902|6908|6898|0
1617046110000|2021-03-29 19:28:30||6900||6900||6900||6900|0
1617046120000|2021-03-29 19:28:40|6907|6898|6907|6898|6907|6898|6907|6898|0
1617046130000|2021-03-29 19:28:50|6903|6896|6906|6896|6906|6896|6903|6895|0
1617046140000|2021-03-29 19:29:00|6907|6897|6913|6905|6914|6905|6907|6896|100
1617046150000|2021-03-29 19:29:10|6909|6901|6909|6901|6909|6901|6909|6901|0
1617046160000|2021-03-29 19:29:20|6913||6913||6913||6913||0
1617046170000|2021-03-29 19:29:30|6912|6897|6912|6899|6912|6900|6906|6896|200
1617046180000|2021-03-29 19:29:40|6909|6900|6909|6900|6909|6900|6909|6900|0
1617046200000|2021-03-29 19:30:00|6908||6908||6908||6908||100
1617046230000|2021-03-29 19:30:30|6907|6899|6903|6896|6907|6899|6903|6896|710
1617046240000|2021-03-29 19:30:40|6902|6895|6899|6895|6902|6895|6899|6895|100
1617046250000|2021-03-29 19:30:50|6897|6892|6897|6890|6897|6892|6891|6890|1200
1617046260000|2021-03-29 19:31:00|6896|6891|6897|6892|6897|6892|6892|6890|600
1617046280000|2021-03-29 19:31:20|6901|6893|6902|6897|6902|6897|6901|6893|300
1617046290000|2021-03-29 19:31:30|6901||6901||6901||6901||100
1617046300000|2021-03-29 19:31:40|6899|6896|6899|6891|6899|6896|6897|6891|750
1617046320000|2021-03-29 19:32:00|6898|6892|6896|6890|6898|6892|6895|6890|200
1617046330000|2021-03-29 19:32:10|6893|6887|6893|6887|6893|6887|6893|6887|400
1617046340000|2021-03-29 19:32:20|6891|6884|6888|6882|6891|6884|6888|6882|0
1617046370000|2021-03-29 19:32:50|6887||6887||6887||6887||0
1617046380000|2021-03-29 19:33:00|6886|6881|6887|6880|6887|6881|6880|6871|1200
1617046390000|2021-03-29 19:33:10|6888|6882|6888|6881|6888|6885|6888|6881|300
1617046400000|2021-03-29 19:33:20|6887||6887||6887||6887||100
1617046410000|2021-03-29 19:33:30|6886|6876|6882|6874|6886|6876|6882|6873|600
1617046420000|2021-03-29 19:33:40|6879|6869|6877|6869|6879|6869|6877|6869|200
1617046430000|2021-03-29 19:33:50|6875|6868|6874|6868|6875|6868|6874|6868|0
1617046440000|2021-03-29 19:34:00|6873|6867|6872|6867|6873|6867|6872|6867|0
1617046450000|2021-03-29 19:34:10|6873|6871|6875|6871|6877|6873|6873|6871|1800
1617046460000|2021-03-29 19:34:20|6877|6872|6877|6872|6877|6872|6877|6872|200
1617046470000|2021-03-29 19:34:30|6881|6874|6885|6876|6885|6877|6881|6874|211
1617046480000|2021-03-29 19:34:40|6879|6874|6879|6874|6879|6874|6877|6874|1000
1617046490000|2021-03-29 19:34:50|6877|6871|6877|6871|6877|6871|6877|6871|272
1617046500000|2021-03-29 19:35:00|6876|6867|6876|6870|6876|6870|6876|6867|200
1617046510000|2021-03-29 19:35:10|6877|6872|6884|6872|6884|6875|6877|6872|100
1617046520000|2021-03-29 19:35:20|6891|6873|6899|6876|6899|6877|6891|6873|100
1617046530000|2021-03-29 19:35:30|6897|6877|6895|6878|6897|6880|6895|6877|200
1617046540000|2021-03-29 19:35:40|6893|6877|6886|6877|6893|6877|6885|6877|200
1617046550000|2021-03-29 19:35:50|6885||6885||6885||6885||0
1617046560000|2021-03-29 19:36:00||6878||6878||6878||6877|400
1617046580000|2021-03-29 19:36:20||6879||6879||6879||6879|500
1617046590000|2021-03-29 19:36:30|||||||||500
1617046600000|2021-03-29 19:36:40|6881|6878|6879|6872|6881|6878|6879|6872|800
1617046620000|2021-03-29 19:37:00|6883|6873|6883|6877|6883|6877|6883|6873|1000
1617046640000|2021-03-29 19:37:20||6878||6878||6878||6878|0
1617046650000|2021-03-29 19:37:30|6881|6876|6883|6878|6883|6880|6880|6875|800
1617046670000|2021-03-29 19:37:50|6885|6879|6889|6884|6889|6885|6885|6878|500
1617046680000|2021-03-29 19:38:00|6890|6885|6893|6886|6895|6886|6890|6885|0
1617046690000|2021-03-29 19:38:10|6898|6887|6899|6892|6904|6892|6898|6887|0
1617046700000|2021-03-29 19:38:20|6904|6893|6899|6893|6904|6893|6899|6893|100
1617046710000|2021-03-29 19:38:30|6896|6892|6896|6892|6896|6893|6896|6892|0
1617046720000|2021-03-29 19:38:40|6895||6895||6895||6895||100
1617046730000|2021-03-29 19:38:50|6894|6894|6905|6899|6905|6899|6894|6894|400
1617046740000|2021-03-29 19:39:00|6912|6902|6906|6902|6912|6904|6905|6902|639
1617046750000|2021-03-29 19:39:10|6908||6908||6908||6908||100
1617046760000|2021-03-29 19:39:20|||||||||100
1617046770000|2021-03-29 19:39:30|6907||6906||6907||6906||0
1617046780000|2021-03-29 19:39:40|6904|6899|6894|6888|6904|6899|6894|6888|1222
1617046810000|2021-03-29 19:40:10|6893|6884|6888|6881|6893|6885|6883|6877|1004
1617046840000|2021-03-29 19:40:40|||||||||100
1617046860000|2021-03-29 19:41:00|6889|6884|6894|6882|6894|6886|6889|6882|300
1617046870000|2021-03-29 19:41:10|6892|6883|6894|6883|6894|6883|6892|6883|100
1617046890000|2021-03-29 19:41:30|6892||6892||6892||6892||0
1617046900000|2021-03-29 19:41:40|6891|6884|6880|6875|6891|6884|6880|6874|1302
1617046910000|2021-03-29 19:41:50|6881|6876|6887|6877|6887|6879|6881|6876|250
1617046920000|2021-03-29 19:42:00|6886||6886||6886||6886||434
1617046930000|2021-03-29 19:42:10|6885||6885||6885||6885||237
1617046940000|2021-03-29 19:42:20|6886|6880|6891|6883|6891|6885|6885|6880|200
1617046960000|2021-03-29 19:42:40|6892|6886|6891|6886|6894|6886|6891|6886|0
1617046970000|2021-03-29 19:42:50|6892|6885|6887|6881|6892|6885|6887|6881|564
1617046980000|2021-03-29 19:43:00|6886|6877|6885|6877|6886|6878|6884|6877|100
1617046990000|2021-03-29 19:43:10|6884|6878|6885|6878|6885|6878|6884|6877|100
1617047000000|2021-03-29 19:43:20|6890|6881|6892|6885|6895|6885|6890|6881|600
1617047010000|2021-03-29 19:43:30|6893|6882|6894|6885|6894|6886|6886|6879|2043
1617047020000|2021-03-29 19:43:40|6899|6889|6900|6894|6900|6894|6895|6889|600
1617047030000|2021-03-29 19:43:50|6897|6890|6897|6891|6899|6896|6893|6890|4179
1617047040000|2021-03-29 19:44:00|6898|6892|6897|6892|6898|6892|6894|6891|400
1617047050000|2021-03-29 19:44:10|6896|6889|6898|6895|6898|6895|6896|6889|200
1617047060000|2021-03-29 19:44:20|6900|6896|6884|6877|6900|6897|6884|6877|3182
1617047070000|2021-03-29 19:44:30|6883|6869|6878|6869|6883|6870|6878|6867|100
1617047080000|2021-03-29 19:44:40|6876|6867|6874|6866|6876|6868|6870|6861|600
1617047090000|2021-03-29 19:44:50|6877|6870|6878|6867|6878|6870|6877|6866|201
1617047100000|2021-03-29 19:45:00|6880|6872|6888|6882|6889|6882|6880|6871|100
1617047110000|2021-03-29 19:45:10|6882|6868|6884|6874|6884|6874|6882|6868|0
1617047120000|2021-03-29 19:45:20|6885|6875|6891|6875|6891|6875|6884|6875|285
1617047130000|2021-03-29 19:45:30|6889||6887||6889||6887||417
1617047140000|2021-03-29 19:45:40|6888|6878|6888|6885|6888|6885|6888|6878|0
1617047150000|2021-03-29 19:45:50|6887|6880|6887|6880|6887|6880|6887|6880|0
1617047170000|2021-03-29 19:46:10|6886||6886||6886||6886||0
1617047180000|2021-03-29 19:46:20|6893|6881|6893|6881|6893|6881|6893|6881|0
1617047190000|2021-03-29 19:46:30|6889||6887||6893||6887||0
1617047200000|2021-03-29 19:46:40|6886|6880|6884|6880|6886|6880|6884|6880|193
1617047210000|2021-03-29 19:46:50|6883|6882|6895|6882|6895|6882|6883|6880|0
1617047220000|2021-03-29 19:47:00|6890|6883|6897|6890|6899|6890|6890|6883|114
1617047230000|2021-03-29 19:47:10|6896|6884|6890|6882|6896|6887|6890|6882|100
1617047240000|2021-03-29 19:47:20|6892|6880|6894|6884|6894|6884|6891|6880|0
1617047250000|2021-03-29 19:47:30|6897|6886|6895|6886|6897|6886|6895|6886|700
1617047260000|2021-03-29 19:47:40|6894|6888|6898|6888|6898|6888|6893|6888|0
1617047270000|2021-03-29 19:47:50|6899|6889|6900|6889|6900|6892|6899|6888|0
1617047280000|2021-03-29 19:48:00|6899||6898||6899||6898||0
1617047290000|2021-03-29 19:48:10|6897|6895|6900|6895|6900|6895|6897|6895|0
1617047300000|2021-03-29 19:48:20|6901||6901||6901||6901||0
1617047310000|2021-03-29 19:48:30|6900||6899||6900||6899||0
1617047320000|2021-03-29 19:48:40|6900|6896|6900|6896|6900|6896|6900|6896|0
1617047330000|2021-03-29 19:48:50|6901||6901||6901||6901||0
1617047340000|2021-03-29 19:49:00|6900|6895|6900|6895|6900|6895|6900|6895|207
1617047350000|2021-03-29 19:49:10|6899||6899||6899||6899||0
1617047360000|2021-03-29 19:49:20|6898|6890|6898|6894|6898|6894|6898|6890|300
1617047370000|2021-03-29 19:49:30|6895|6893|6892|6882|6895|6893|6892|6882|300
1617047380000|2021-03-29 19:49:40|6895|6890|6895|6884|6895|6890|6895|6883|0
1617047390000|2021-03-29 19:49:50|6894|6876|6884|6873|6895|6876|6884|6873|0
1617047400000|2021-03-29 19:50:00|6893|6882|6897|6887|6897|6887|6888|6882|0
1617047410000|2021-03-29 19:50:10|6896||6892||6896||6892||0
1617047420000|2021-03-29 19:50:20|6889|6879|6889|6885|6890|6885|6888|6879|0
1617047430000|2021-03-29 19:50:30|6888|6884|6888|6880|6888|6884|6888|6880|100
1617047450000|2021-03-29 19:50:50|6889|6883|6889|6883|6892|6888|6888|6883|238
1617047460000|2021-03-29 19:51:00|6888||6887||6888||6887||0
1617047470000|2021-03-29 19:51:10|6886||6886||6886||6886||200
1617047480000|2021-03-29 19:51:20|6888|6884|6893|6887|6893|6887|6888|6884|0
1617047490000|2021-03-29 19:51:30|6892|6883|6888|6880|6892|6883|6888|6880|0
1617047500000|2021-03-29 19:51:40|6887|6883|6883|6880|6887|6883|6883|6880|0
1617047510000|2021-03-29 19:51:50|6882||6882||6883||6882||0
1617047520000|2021-03-29 19:52:00|6887|6882|6878|6873|6887|6882|6878|6873|222
1617047530000|2021-03-29 19:52:10|6875|6868|6869|6866|6875|6868|6869|6866|0
1617047540000|2021-03-29 19:52:20|6870|6867|6865|6862|6870|6867|6865|6862|0
1617047550000|2021-03-29 19:52:30|6866||6866||6866||6865||0
1617047560000|2021-03-29 19:52:40|6865|6863|6857|6848|6866|6863|6857|6846|202
1617047570000|2021-03-29 19:52:50|6856|6850|6864|6855|6864|6857|6856|6850|0
1617047580000|2021-03-29 19:53:00|6863|6856|6864|6859|6864|6859|6861|6856|0
1617047590000|2021-03-29 19:53:10|6865||6864||6868||6863||0
1617047600000|2021-03-29 19:53:20|6863|6855|6860|6855|6863|6855|6860|6855|201
1617047620000|2021-03-29 19:53:40|6861|6861|6869|6862|6869|6862|6861|6861|0
1617047630000|2021-03-29 19:53:50|6868||6868||6869||6867||0
1617047640000|2021-03-29 19:54:00|6867|6863|6867|6862|6867|6863|6867|6862|0
1617047650000|2021-03-29 19:54:10|6865|6861|6860|6855|6865|6861|6859|6855|0
1617047660000|2021-03-29 19:54:20|6859|6853|6858|6852|6859|6853|6857|6852|0
1617047670000|2021-03-29 19:54:30|6857|6850|6854|6848|6857|6850|6854|6848|0
1617047680000|2021-03-29 19:54:40|6853|6846|6849|6846|6853|6846|6849|6840|225
1617047690000|2021-03-29 19:54:50|6852|6844|6850|6843|6852|6844|6848|6840|0
1617047700000|2021-03-29 19:55:00|6849|6844|6851|6845|6851|6846|6849|6844|0
1617047710000|2021-03-29 19:55:10|6850|6846|6850|6845|6850|6846|6849|6845|0
1617047720000|2021-03-29 19:55:20|6843|6838|6841|6833|6844|6838|6841|6832|0
1617047730000|2021-03-29 19:55:30|6842|6835|6846|6838|6846|6838|6839|6834|0
1617047740000|2021-03-29 19:55:40|6845|6840|6843|6839|6848|6844|6843|6839|685
1617047750000|2021-03-29 19:55:50|6841|6838|6842|6838|6843|6839|6841|6838|199
1617047760000|2021-03-29 19:56:00|6840|6839|6842|6836|6842|6839|6838|6833|200
1617047770000|2021-03-29 19:56:10|6841|6835|6837|6832|6841|6838|6837|6832|100
1617047780000|2021-03-29 19:56:20|6836|6834|6846|6839|6846|6839|6836|6833|0
1617047790000|2021-03-29 19:56:30|6845|6838|6844|6838|6845|6839|6841|6837|0
1617047800000|2021-03-29 19:56:40|6845|6839|6848|6842|6850|6844|6844|6839|0
1617047810000|2021-03-29 19:56:50|6849||6848||6849||6848||0
1617047820000|2021-03-29 19:57:00|6845|6841|6848|6843|6848|6843|6842|6838|0
1617047830000|2021-03-29 19:57:10|6849|6844|6851|6845|6853|6845|6849|6844|0
1617047840000|2021-03-29 19:57:20|6850|6844|6853|6846|6853|6846|6849|6844|0
1617047850000|2021-03-29 19:57:30|6854|6847|6856|6851|6856|6851|6854|6847|100
1617047860000|2021-03-29 19:57:40|6857|6852|6857|6853|6857|6853|6857|6851|0
1617047870000|2021-03-29 19:57:50|6858|6855|6856|6853|6861|6857|6856|6852|200
1617047880000|2021-03-29 19:58:00|6857|6851|6854|6849|6857|6851|6853|6847|276
1617047890000|2021-03-29 19:58:10|6853|6848|6852|6847|6854|6848|6851|6847|0
1617047900000|2021-03-29 19:58:20|6851|6846|6848|6844|6852|6846|6847|6843|300
1617047910000|2021-03-29 19:58:30|6847|6843|6846|6843|6848|6844|6846|6842|100
1617047920000|2021-03-29 19:58:40|6845|6842|6846|6841|6849|6844|6844|6840|727
1617047930000|2021-03-29 19:58:50|6844|6842|6843|6840|6845|6842|6843|6840|0
1617047940000|2021-03-29 19:59:00|6844|6841|6841|6839|6844|6841|6841|6839|256
1617047950000|2021-03-29 19:59:10|6840|6836|6841|6838|6841|6838|6840|6836|341
1617047960000|2021-03-29 19:59:20|||||||||317
1617047970000|2021-03-29 19:59:30|6839|6832|6843|6837|6845|6837|6837|6832|800
1617047980000|2021-03-29 19:59:40|6846|6841|6844|6841|6847|6841|6842|6832|500
1617047990000|2021-03-29 19:59:50|6845|6845|6847|6845|6852|6845|6845|6845|100
1617111000000|2021-03-30 13:30:00|6962|6850|6962|6850|6962|6850|6962|6850|300
1617111010000|2021-03-30 13:30:10|6961|6851|6961|6850|6961|6851|6960|6850|0
1617111020000|2021-03-30 13:30:20|6929|6851|6928|6850|6961|6851|6928|6850|1053
1617111040000|2021-03-30 13:30:40||6856||6856||6856||6856|0
1617111070000|2021-03-30 13:31:10|6929||6929||6929||6929||0
1617111080000|2021-03-30 13:31:20||6858||6858||6858||6858|0
1617111090000|2021-03-30 13:31:30|6928|6860|6927|6860|6928|6860|6927|6860|0
1617111100000|2021-03-30 13:31:40||6862||6862||6862||6862|0
1617111110000|2021-03-30 13:31:50|6926|6863|6929|6869|6929|6869|6925|6863|400
1617111120000|2021-03-30 13:32:00||6871||6874||6874||6871|1363
1617111130000|2021-03-30 13:32:10|6934|6875|6985|6908|6985|6910|6934|6875|1300
1617111140000|2021-03-30 13:32:20|7000|6910|7000|6910|7000|6910|7000|6910|0
1617111150000|2021-03-30 13:32:30||6912||6912||6912||6912|0
1617111160000|2021-03-30 13:32:40||6914||6914||6914||6914|0
1617111170000|2021-03-30 13:32:50|6987|6936|6999|6912|7000|6936|6938|6911|3044
1617111180000|2021-03-30 13:33:00||6914||6915||6915||6914|0
1617111190000|2021-03-30 13:33:10|6998||6997||6998||6997||250
1617111200000|2021-03-30 13:33:20|6996||6996||6996||6996||0
1617111210000|2021-03-30 13:33:30||6916||6916||6916||6916|100
1617111220000|2021-03-30 13:33:40|6995|6917|6996|6917|6996|6917|6995|6915|100
1617111240000|2021-03-30 13:34:00|6995||6993||6995||6993||200
1617111250000|2021-03-30 13:34:10|6992||6992||6992||6992||0
1617111260000|2021-03-30 13:34:20|6990|6922|6980|6916|6990|6922|6980|6910|0
1617111270000|2021-03-30 13:34:30|6977|6910|6968|6918|6977|6918|6958|6910|0
1617111280000|2021-03-30 13:34:40|6967||6966||6967||6966||0
1617111300000|2021-03-30 13:35:00|6964|6917|6931|6873|6964|6917|6931|6873|1300
1617111310000|2021-03-30 13:35:10|6930|6874|6930|6877|6930|6877|6930|6873|300
1617111320000|2021-03-30 13:35:20|6926|6882|6919|6875|6926|6883|6919|6875|100
1617111330000|2021-03-30 13:35:30|6918||6918||6918||6917||0
1617111350000|2021-03-30 13:35:50|6913||6913||6913||6913||0
1617111360000|2021-03-30 13:36:00|6908|6877|6911|6877|6913|6877|6908|6877|300
1617111370000|2021-03-30 13:36:10|6910|6878|6907|6883|6913|6908|6892|6878|10300
1617111380000|2021-03-30 13:36:20|6908|6882|6908|6886|6908|6886|6908|6882|2400
1617111390000|2021-03-30 13:36:30|6913|6892|6956|6906|6956|6908|6913|6892|600
1617111400000|2021-03-30 13:36:40|6950|6908|6961|6910|6961|6910|6950|6908|0
1617111410000|2021-03-30 13:36:50|6960|6912|6961|6912|6961|6912|6960|6912|0
1617111420000|2021-03-30 13:37:00|6960|6913|6954|6914|6960|6914|6950|6912|300
1617111430000|2021-03-30 13:37:10||6916||6916||6916||6916|0
1617111440000|2021-03-30 13:37:20|6953|6917|6950|6917|6953|6920|6950|6916|1100
1617111450000|2021-03-30 13:37:30|6949|6913|6942|6898|6949|6913|6913|6892|2413
1617111460000|2021-03-30 13:37:40||6899||6899||6899||6899|215
1617111490000|2021-03-30 13:38:10|6940|6900|6933|6900|6940|6900|6933|6900|0
1617111540000|2021-03-30 13:39:00|6931|6901|6952|6903|6952|6930|6923|6900|6781
1617111550000|2021-03-30 13:39:10|6950|6904|6950|6903|6950|6904|6950|6903|2700
1617111600000|2021-03-30 13:40:00|6949|6905|6947|6905|6949|6905|6947|6905|100
1617111610000|2021-03-30 13:40:10|||||||||250
1617111620000|2021-03-30 13:40:20|6950|6908|6979|6912|6979|6941|6950|6908|689
1617111630000|2021-03-30 13:40:30|6961|6914|6950|6916|6961|6916|6950|6914|0
1617111640000|2021-03-30 13:40:40|6949|6918|6929|6904|6949|6920|6929|6900|7196
1617111660000|2021-03-30 13:41:00|6928|6905|6928|6906|6928|6906|6928|6905|300
1617111670000|2021-03-30 13:41:10|6929|6905|6949|6911|6949|6918|6925|6905|919
1617111680000|2021-03-30 13:41:20|6961|6913|6959|6916|6961|6916|6957|6907|0
1617111690000|2021-03-30 13:41:30|6949|6907|6958|6907|6958|6907|6947|6907|0
1617111700000|2021-03-30 13:41:40|6955||6955||6955||6955||0
1617111710000|2021-03-30 13:41:50|6953||6953||6953||6953||0
1617111720000|2021-03-30 13:42:00|6961|6909|6955|6909|6961|6909|6955|6909|0
1617111740000|2021-03-30 13:42:20|6950|6910|6944|6910|6950|6910|6944|6910|0
1617111750000|2021-03-30 13:42:30|6942|6907|6929|6887|6942|6907|6929|6887|1400
1617111760000|2021-03-30 13:42:40|6925|6895|6925|6895|6925|6895|6925|6895|0
1617111780000|2021-03-30 13:43:00|6931|6896|6931|6897|6931|6897|6926|6896|300
1617111790000|2021-03-30 13:43:10|6932|6898|6930|6898|6950|6922|6930|6898|9275
1617111800000|2021-03-30 13:43:20|6929|6900|6908|6887|6929|6902|6908|6887|1471
1617111810000|2021-03-30 13:43:30|6903|6882|6897|6875|6903|6882|6894|6872|600
1617111820000|2021-03-30 13:43:40|6886|6874|6878|6861|6892|6876|6878|6860|964
1617111830000|2021-03-30 13:43:50|6879|6865|6910|6864|6910|6870|6879|6862|600
1617111840000|2021-03-30 13:44:00|6918|6865|6914|6865|6918|6865|6914|6865|0
1617111860000|2021-03-30 13:44:20|6929|6866|6927|6875|6929|6875|6927|6866|100
1617111870000|2021-03-30 13:44:30|6919|6876|6917|6879|6919|6879|6917|6876|0
1617111880000|2021-03-30 13:44:40||6880||6881||6881||6880|0
1617111890000|2021-03-30 13:44:50|6916|6883|6915|6882|6916|6883|6915|6881|0
1617111900000|2021-03-30 13:45:00|6913|6881|6896|6864|6913|6881|6884|6864|400
1617111910000|2021-03-30 13:45:10|6891|6862|6864|6845|6891|6862|6864|6845|950
1617111920000|2021-03-30 13:45:20|6872|6836|6874|6831|6881|6836|6872|6824|0
1617111930000|2021-03-30 13:45:30|6873|6832|6873|6840|6873|6840|6873|6832|100
1617111940000|2021-03-30 13:45:40||6841||6841||6841||6841|0
1617111950000|2021-03-30 13:45:50|6874|6842|6874|6844|6874|6859|6874|6842|500
1617111960000|2021-03-30 13:46:00|6880|6847|6900|6884|6900|6884|6880|6846|2000
1617111970000|2021-03-30 13:46:10|6916||6915||6916||6915||1000
1617111980000|2021-03-30 13:46:20|6900|6873|6900|6883|6914|6885|6884|6864|9887
1617111990000|2021-03-30 13:46:30|6899||6889||6899||6889||2432
1617112000000|2021-03-30 13:46:40|6888|6858|6887|6885|6888|6885|6885|6858|6047
1617112010000|2021-03-30 13:46:50|6888|6886|6886|6866|6888|6886|6886|6865|4300
1617112020000|2021-03-30 13:47:00|6897|6867|6911|6884|6911|6884|6897|6867|500
1617112050000|2021-03-30 13:47:30|6910||6910||6910||6910||0
1617112060000|2021-03-30 13:47:40|6909|6866|6894|6884|6909|6884|6888|6866|2100
1617112070000|2021-03-30 13:47:50|6899||6896||6899||6894||100
1617112080000|2021-03-30 13:48:00|6894||6901||6901||6893||0
1617112100000|2021-03-30 13:48:20|6894|6888|6894|6884|6894|6888|6889|6884|2800
1617112110000|2021-03-30 13:48:30|6892|6877|6890|6884|6892|6884|6890|6877|1000
1617112120000|2021-03-30 13:48:40|6889|6885|6886|6871|6890|6885|6883|6866|12410
1617112130000|2021-03-30 13:48:50|6885|6884|6889|6872|6895|6884|6884|6871|2543
1617112140000|2021-03-30 13:49:00|6887|6870|6899|6877|6899|6877|6883|6869|2900
1617112150000|2021-03-30 13:49:10|6898|6880|6896|6877|6898|6881|6896|6877|600
1617112170000|2021-03-30 13:49:30|6893|6879|6892|6884|6893|6884|6885|6879|2868
1617112180000|2021-03-30 13:49:40|6893|6886|6888|6871|6914|6888|6887|6871|4283
1617112190000|2021-03-30 13:49:50|6887|6884|6886|6871|6887|6884|6886|6871|400
1617112200000|2021-03-30 13:50:00|6885|6884|6882|6871|6885|6884|6882|6871|800
1617112210000|2021-03-30 13:50:10|6883|6876|6897|6878|6903|6881|6883|6876|3115
1617112230000|2021-03-30 13:50:30|6896|6871|6886|6861|6896|6884|6880|6859|4859
1617112240000|2021-03-30 13:50:40|6883|6862|6893|6864|6893|6873|6883|6862|1300
1617112250000|2021-03-30 13:50:50|6890|6858|6888|6858|6890|6858|6888|6858|350
1617112260000|2021-03-30 13:51:00||6859||6861||6861||6859|0
1617112270000|2021-03-30 13:51:10||6862||6862||6862||6862|0
1617112280000|2021-03-30 13:51:20|6889||6889||6889||6889||0
1617112290000|2021-03-30 13:51:30|6888||6889||6889||6888||0
1617112300000|2021-03-30 13:51:40|6900|6863|6908|6874|6908|6881|6890|6863|1200
1617112310000|2021-03-30 13:51:50|6903|6862|6902|6874|6903|6874|6902|6862|100
1617112320000|2021-03-30 13:52:00|6901|6862|6899|6874|6901|6874|6899|6862|0
1617112330000|2021-03-30 13:52:10|6898|6862|6898|6864|6898|6864|6898|6862|700
1617112340000|2021-03-30 13:52:20||6865||6865||6865||6865|0
1617112350000|2021-03-30 13:52:30|6890|6858|6887|6862|6890|6862|6882|6858|502
1617112360000|2021-03-30 13:52:40|6886|6863|6886|6862|6888|6863|6886|6861|0
1617112370000|2021-03-30 13:52:50||6863||6863||6863||6863|0
1617112380000|2021-03-30 13:53:00|6884|6864|6885|6864|6885|6864|6884|6863|800
1617112390000|2021-03-30 13:53:10|6884|6865|6884|6865|6884|6865|6884|6865|0
1617112400000|2021-03-30 13:53:20|6887|6866|6908|6882|6908|6884|6887|6866|3369
1617112410000|2021-03-30 13:53:30|6902|6883|6901|6870|6909|6887|6892|6866|1634
1617112420000|2021-03-30 13:53:40|6905|6871|6905|6875|6905|6875|6905|6871|0
1617112430000|2021-03-30 13:53:50|6903||6901||6903||6901||0
1617112440000|2021-03-30 13:54:00|||||||||100
1617112450000|2021-03-30 13:54:10|6903||6899||6903||6899||0
1617112470000|2021-03-30 13:54:30|6898|6871|6886|6866|6898|6871|6885|6860|200
1617112480000|2021-03-30 13:54:40||6862||6863||6863||6862|0
1617112490000|2021-03-30 13:54:50||6864||6864||6864||6864|200
1617112500000|2021-03-30 13:55:00||6866||6863||6870||6862|100
1617112510000|2021-03-30 13:55:10||6869||6869||6869||6869|0
1617112520000|2021-03-30 13:55:20|6891|6882|6908|6876|6909|6883|6891|6874|200
1617112550000|2021-03-30 13:55:50||6877||6878||6878||6877|0
1617112580000|2021-03-30 13:56:20|6922|6893|6925|6896|6936|6896|6922|6893|200
1617112590000|2021-03-30 13:56:30|6926||6926||6926||6926||0
1617112610000|2021-03-30 13:56:50|||||||||100
1617112620000|2021-03-30 13:57:00|6925|6897|6925|6896|6925|6897|6925|6889|0
1617112630000|2021-03-30 13:57:10|6926|6898|6923|6897|6926|6899|6923|6897|200
1617112640000|2021-03-30 13:57:20|6921||6921||6921||6921||0
1617112650000|2021-03-30 13:57:30|6920|6898|6920|6897|6920|6898|6920|6897|0
1617112660000|2021-03-30 13:57:40|6918|6898|6918|6902|6918|6902|6907|6881|2600
1617112670000|2021-03-30 13:57:50||6903||6901||6903||6901|0
1617112680000|2021-03-30 13:58:00|6937|6902|6939|6905|6939|6905|6931|6902|629
1617112700000|2021-03-30 13:58:20|6933|6903|6931|6902|6933|6903|6931|6902|0
1617112730000|2021-03-30 13:58:50|6932|6903|6932|6903|6932|6903|6932|6903|100
1617112740000|2021-03-30 13:59:00|6931||6932||6932||6931||3000
1617112750000|2021-03-30 13:59:10|6931|6910|6926|6902|6931|6910|6926|6897|300
1617112760000|2021-03-30 13:59:20|6924|6899|6929|6910|6942|6921|6922|6899|900
1617112770000|2021-03-30 13:59:30|6928|6911|6928|6910|6928|6912|6927|6910|0
1617112780000|2021-03-30 13:59:40|6923|6917|6927|6902|6928|6918|6923|6902|1900
1617112790000|2021-03-30 13:59:50|6926|6908|6927|6905|6927|6914|6918|6902|200
1617112800000|2021-03-30 14:00:00|6924|6902|6923|6902|6924|6904|6923|6902|0
1617112810000|2021-03-30 14:00:10|6917|6904|6942|6920|6942|6920|6917|6904|1100
1617112820000|2021-03-30 14:00:20|6941|6915|6930|6913|6941|6921|6923|6911|3432
1617112830000|2021-03-30 14:00:30|6936|6914|6931|6914|6938|6915|6931|6912|0
1617112840000|2021-03-30 14:00:40|6938|6915|6929|6907|6938|6915|6926|6905|0
1617112850000|2021-03-30 14:00:50|6938|6911|6925|6905|6938|6911|6924|6905|100
1617112860000|2021-03-30 14:01:00|6938|6920|6944|6918|6945|6923|6938|6916|400
1617112870000|2021-03-30 14:01:10|6945|6915|6949|6915|6949|6917|6945|6915|0
1617112880000|2021-03-30 14:01:20|6948|6917|6948|6915|6948|6917|6948|6915|0
1617112890000|2021-03-30 14:01:30|6947|6917|6947|6915|6947|6917|6947|6915|0
1617112900000|2021-03-30 14:01:40|6946||6946||6946||6946||0
1617112910000|2021-03-30 14:01:50||6917||6915||6917||6915|0
1617112920000|2021-03-30 14:02:00|6948|6919|6950|6925|6950|6927|6937|6915|100
1617112930000|2021-03-30 14:02:10|6948|6926|6948|6927|6948|6928|6947|6926|0
1617112940000|2021-03-30 14:02:20|6947|6928|6937|6926|6947|6928|6932|6926|1418
1617112950000|2021-03-30 14:02:30|6938|6918|6939|6923|6947|6923|6934|6918|300
1617112960000|2021-03-30 14:02:40|6947|6924|6947|6927|6947|6927|6939|6924|200
1617112970000|2021-03-30 14:02:50|6939|6923|6938|6913|6947|6923|6936|6913|300
1617112980000|2021-03-30 14:03:00|6936||6936||6936||6936||0
1617113030000|2021-03-30 14:03:50|6928|6914|6939|6920|6939|6920|6914|6902|479
1617113040000|2021-03-30 14:04:00||6921||6922||6922||6921|0
1617113050000|2021-03-30 14:04:10|6945|6920|6939|6924|6945|6924|6939|6920|200
1617113060000|2021-03-30 14:04:20|6945|6925|6945|6924|6947|6926|6932|6920|700
1617113070000|2021-03-30 14:04:30|6947|6927|6940|6915|6947|6928|6927|6911|3921
1617113080000|2021-03-30 14:04:40|6939|6911|6939|6911|6939|6911|6939|6911|0
1617113090000|2021-03-30 14:04:50|6924|6912|6924|6911|6924|6912|6924|6911|300
1617113110000|2021-03-30 14:05:10|6929|6913|6934|6915|6935|6930|6929|6913|0
1617113120000|2021-03-30 14:05:20|6929|6914|6934|6921|6934|6921|6929|6914|0
1617113130000|2021-03-30 14:05:30||6917||6917||6917||6917|100
1617113140000|2021-03-30 14:05:40|6933||6933||6933||6933||100
1617113150000|2021-03-30 14:05:50|6925|6916|6926|6914|6926|6916|6925|6911|0
1617113160000|2021-03-30 14:06:00|6925||6926||6926||6925||400
1617113170000|2021-03-30 14:06:10|6943|6916|6939|6924|6943|6924|6939|6916|1140
1617113180000|2021-03-30 14:06:20|6952|6925|6941|6919|6952|6928|6931|6919|1800
1617113190000|2021-03-30 14:06:30|6947|6912|6928|6909|6947|6913|6928|6907|200
1617113200000|2021-03-30 14:06:40|6933|6912|6928|6910|6933|6912|6928|6909|300
1617113220000|2021-03-30 14:07:00|6929|6907|6929|6912|6929|6922|6929|6907|1160
1617113230000|2021-03-30 14:07:10||6910||6916||6916||6910|200
1617113260000|2021-03-30 14:07:40||6919||6922||6922||6916|100
1617113270000|2021-03-30 14:07:50||6916||6916||6922||6916|0
1617113280000|2021-03-30 14:08:00||6922||6916||6922||6916|687
1617113290000|2021-03-30 14:08:10|6927|6926|6936|6920|6951|6929|6927|6916|4103
1617113300000|2021-03-30 14:08:20|6942|6921|6942|6921|6942|6921|6942|6921|104
1617113310000|2021-03-30 14:08:30|6941|6920|6941|6921|6941|6923|6941|6920|0
1617113320000|2021-03-30 14:08:40|6940||6940||6940||6940||0
1617113340000|2021-03-30 14:09:00|6939|6925|6931|6921|6939|6925|6921|6916|1369
1617113350000|2021-03-30 14:09:10|6930|6916|6942|6924|6942|6924|6929|6916|1700
1617113360000|2021-03-30 14:09:20|6940||6940||6942||6940||0
1617113370000|2021-03-30 14:09:30||6921||6921||6924||6921|0
1617113380000|2021-03-30 14:09:40||6924||6921||6924||6921|0
1617113390000|2021-03-30 14:09:50||6924||6924||6924||6921|0
1617113400000|2021-03-30 14:10:00|6938|6921|6933|6921|6938|6924|6933|6921|400
1617113410000|2021-03-30 14:10:10|6926|6918|6930|6918|6931|6918|6926|6918|1000
1617113420000|2021-03-30 14:10:20|6931||6930||6931||6930||0
1617113430000|2021-03-30 14:10:30|6931||6930||6931||6930||0
1617113440000|2021-03-30 14:10:40|6929|6923|6931|6918|6939|6929|6928|6918|1900
1617113450000|2021-03-30 14:10:50|6938|6920|6931|6918|6938|6920|6931|6918|1900
1617113460000|2021-03-30 14:11:00|6930|6919|6930|6918|6930|6919|6929|6918|520
1617113470000|2021-03-30 14:11:10|6929|6920|6929|6921|6929|6921|6929|6920|600
1617113480000|2021-03-30 14:11:20|6928|6919|6936|6923|6946|6934|6928|6919|3459
1617113500000|2021-03-30 14:11:40|6935|6918|6935|6918|6935|6918|6935|6918|0
1617113520000|2021-03-30 14:12:00|6934||6934||6934||6934||0
1617113530000|2021-03-30 14:12:10|6924|6916|6939|6921|6946|6934|6924|6912|2236
1617113540000|2021-03-30 14:12:20|6938|6919|6939|6923|6946|6925|6935|6919|400
1617113550000|2021-03-30 14:12:30|6946||6939||6946||6939||0
1617113560000|2021-03-30 14:12:40|6938||6938||6938||6938||0
1617113570000|2021-03-30 14:12:50|6941|6924|6941|6929|6941|6933|6941|6924|900
1617113580000|2021-03-30 14:13:00|6945|6931|6941|6927|6955|6938|6941|6927|1100
1617113590000|2021-03-30 14:13:10|6945|6930|6945|6931|6945|6931|6945|6930|0
1617113600000|2021-03-30 14:13:20||6932||6930||6932||6930|0
1617113610000|2021-03-30 14:13:30|6958|6937|6950|6939|6960|6939|6942|6928|1000
1617113620000|2021-03-30 14:13:40|6939|6932|6945|6928|6949|6938|6938|6928|1300
1617113640000|2021-03-30 14:14:00||6932||6928||6932||6928|620
1617113650000|2021-03-30 14:14:10|6937|6923|6932|6923|6937|6923|6932|6923|100
1617113660000|2021-03-30 14:14:20|6945|6924|6945|6923|6945|6924|6945|6923|0
1617113670000|2021-03-30 14:14:30|6937|6924|6937|6924|6937|6924|6937|6923|100
1617113680000|2021-03-30 14:14:40||6923||6923||6924||6923|0
1617113690000|2021-03-30 14:14:50||6924||6924||6924||6923|0
1617113700000|2021-03-30 14:15:00|6945|6925|6953|6929|6953|6931|6945|6925|1255
1617113710000|2021-03-30 14:15:10|6954|6930|6945|6930|6954|6930|6945|6930|0
1617113720000|2021-03-30 14:15:20|6946||6946||6946||6945||0
1617113740000|2021-03-30 14:15:40|6945||6944||6946||6944||0
1617113760000|2021-03-30 14:16:00|6943|6931|6943|6933|6944|6933|6943|6930|161
1617113770000|2021-03-30 14:16:10|6950|6932|6944|6932|6950|6932|6944|6932|0
1617113780000|2021-03-30 14:16:20|6943|6927|6941|6927|6943|6927|6934|6925|400
1617113790000|2021-03-30 14:16:30|6944|6928|6945|6928|6947|6928|6944|6928|400
1617113800000|2021-03-30 14:16:40|6944|6930|6944|6930|6947|6935|6935|6928|900
1617113810000|2021-03-30 14:16:50|6947|6927|6935|6922|6947|6927|6935|6922|200
1617113820000|2021-03-30 14:17:00|6941|6924|6940|6930|6941|6930|6940|6922|600
1617113840000|2021-03-30 14:17:20|6945|6934|6945|6938|6945|6938|6945|6934|300
1617113850000|2021-03-30 14:17:30|6944|6934|6933|6914|6944|6935|6933|6914|600
1617113860000|2021-03-30 14:17:40|6932||6932||6932||6932||0
1617113870000|2021-03-30 14:17:50|6931|6915|6932|6918|6932|6918|6931|6915|0
1617113890000|2021-03-30 14:18:10|6931|6912|6930|6910|6931|6912|6930|6910|0
1617113910000|2021-03-30 14:18:30|6922||6922||6922||6922||0
1617113920000|2021-03-30 14:18:40|6914|6908|6916|6906|6921|6908|6914|6902|0
1617113930000|2021-03-30 14:18:50|6917||6916||6917||6916||200
1617113940000|2021-03-30 14:19:00|6915|6902|6914|6902|6915|6902|6914|6902|0
1617113950000|2021-03-30 14:19:10|6925|6910|6922|6907|6925|6913|6922|6907|400
1617113960000|2021-03-30 14:19:20|6921|6908|6921|6908|6921|6908|6921|6908|0
1617113970000|2021-03-30 14:19:30||6907||6907||6907||6907|0
1617114000000|2021-03-30 14:20:00||6909||6908||6909||6908|0
1617114010000|2021-03-30 14:20:10|6913|6909|6910|6902|6913|6909|6910|6902|400
1617114030000|2021-03-30 14:20:30|6913|6906|6911|6902|6913|6906|6911|6902|0
1617114040000|2021-03-30 14:20:40|6916|6903|6923|6908|6923|6908|6910|6903|200
1617114060000|2021-03-30 14:21:00|6920||6917||6920||6917||300
1617114070000|2021-03-30 14:21:10|6918|6909|6918|6909|6920|6915|6916|6909|1500
1617114080000|2021-03-30 14:21:20|6915|6913|6922|6914|6922|6914|6915|6913|800
1617114090000|2021-03-30 14:21:30|6919|6909|6922|6915|6922|6916|6916|6905|2200
1617114100000|2021-03-30 14:21:40|6926|6917|6925|6915|6928|6917|6925|6915|400
1617114110000|2021-03-30 14:21:50|6921|6916|6927|6916|6928|6916|6921|6915|0
1617114120000|2021-03-30 14:22:00|6928|6915|6927|6915|6928|6916|6926|6915|0
1617114130000|2021-03-30 14:22:10||6911||6916||6916||6911|0
1617114140000|2021-03-30 14:22:20|6925||6925||6925||6925||300
1617114160000|2021-03-30 14:22:40|6928|6920|6938|6918|6944|6933|6928|6914|1500
1617114170000|2021-03-30 14:22:50|6936|6914|6936|6914|6936|6918|6936|6914|0
1617114180000|2021-03-30 14:23:00|6935|6924|6935|6914|6935|6924|6935|6914|100
1617114190000|2021-03-30 14:23:10|6934|6924|6935|6914|6935|6924|6934|6914|0
1617114200000|2021-03-30 14:23:20||6915||6927||6927||6915|0
1617114210000|2021-03-30 14:23:30|6934|6921|6932|6921|6934|6922|6932|6921|100
1617114220000|2021-03-30 14:23:40|6929|6922|6937|6932|6940|6932|6929|6922|1430
1617114230000|2021-03-30 14:23:50|6935|6928|6934|6920|6935|6928|6931|6920|100
1617114240000|2021-03-30 14:24:00|6935|6923|6931|6923|6935|6927|6930|6922|1009
1617114250000|2021-03-30 14:24:10|6935|6925|6934|6923|6935|6925|6934|6923|100
1617114260000|2021-03-30 14:24:20|6933|6924|6933|6923|6933|6924|6933|6923|100
1617114270000|2021-03-30 14:24:30|6932|6922|6932|6922|6932|6922|6932|6922|217
1617114280000|2021-03-30 14:24:40|6933|6924|6937|6932|6937|6932|6933|6924|2100
1617114290000|2021-03-30 14:24:50|6936|6933|6944|6931|6945|6936|6936|6926|15318
1617114300000|2021-03-30 14:25:00||6930||6929||6931||6927|299
1617114310000|2021-03-30 14:25:10||6930||6929||6930||6927|3739
1617114320000|2021-03-30 14:25:20|6945|6934|6944|6934|6945|6935|6943|6934|900
1617114350000|2021-03-30 14:25:50|6945|6937|6964|6950|6964|6953|6944|6937|200
1617114360000|2021-03-30 14:26:00|6970|6954|6970|6954|6970|6956|6970|6951|800
1617114370000|2021-03-30 14:26:10|6964|6955|6967|6950|6970|6955|6964|6950|0
1617114380000|2021-03-30 14:26:20|6964|6954|6967|6955|6967|6955|6964|6954|0
1617114390000|2021-03-30 14:26:30|6964||6967||6967||6964||130
1617114400000|2021-03-30 14:26:40|6970|6957|6973|6961|6980|6968|6970|6955|500
1617114410000|2021-03-30 14:26:50|6979|6962|6979|6962|6979|6962|6979|6962|0
1617114420000|2021-03-30 14:27:00|6974||6979||6979||6974||0
1617114430000|2021-03-30 14:27:10|6973|6957|6971|6950|6973|6957|6964|6950|205
1617114440000|2021-03-30 14:27:20|6974|6955|6974|6955|6974|6956|6974|6955|0
1617114450000|2021-03-30 14:27:30|6965|6959|6980|6966|6980|6966|6965|6956|400
1617114460000|2021-03-30 14:27:40|6979|6970|6980|6969|6980|6970|6977|6969|200
1617114470000|2021-03-30 14:27:50||6970||6970||6970||6970|0
1617114480000|2021-03-30 14:28:00|6977|6977|6977|6970|6978|6977|6976|6970|1400
1617114490000|2021-03-30 14:28:10|6976|6971|6980|6971|6980|6972|6976|6971|300
1617114500000|2021-03-30 14:28:20|6979|6973|6973|6960|6979|6974|6973|6959|1502
1617114510000|2021-03-30 14:28:30|6975|6965|6980|6966|6980|6968|6975|6965|109
1617114520000|2021-03-30 14:28:40||6967||6971||6971||6967|0
1617114530000|2021-03-30 14:28:50|6985|6972|6996|6982|6996|6983|6985|6972|5526
1617114540000|2021-03-30 14:29:00|6998|6978|6992|6978|6999|6978|6992|6978|0
1617114550000|2021-03-30 14:29:10|6998|6985|6999|6988|6999|6988|6990|6979|1100
1617114560000|2021-03-30 14:29:20|6998|6982|6998|6979|6998|6982|6991|6978|200
1617114570000|2021-03-30 14:29:30|6994|6981|6994|6981|6998|6981|6994|6981|0
1617114580000|2021-03-30 14:29:40|6998|6982|6998|6982|6998|6982|6998|6981|4800
1617114590000|2021-03-30 14:29:50|6999|6986|7000|6983|7000|6986|6993|6982|6900
1617114600000|2021-03-30 14:30:00|6999|6984|6997|6984|6999|6986|6988|6984|2419
1617114610000|2021-03-30 14:30:10|6990|6985|6990|6976|6990|6985|6977|6974|5006
1617114620000|2021-03-30 14:30:20||6975||6975||6976||6975|0
1617114630000|2021-03-30 14:30:30|6989|6976|6990|6976|6990|6976|6989|6976|100
1617114650000|2021-03-30 14:30:50||6977||6976||6977||6976|0
1617114660000|2021-03-30 14:31:00|6989|6978|6990|6979|6990|6979|6989|6978|0
1617114670000|2021-03-30 14:31:10|6995|6980|6984|6979|6995|6985|6984|6979|1552
1617114680000|2021-03-30 14:31:20|6991|6980|6995|6979|6997|6980|6988|6979|300
1617114690000|2021-03-30 14:31:30|6996||6996||6996||6994||0
1617114700000|2021-03-30 14:31:40|7000||7000||7000||7000||0
1617114710000|2021-03-30 14:31:50|6995|6980|6995|6982|7000|6982|6995|6979|0
1617114720000|2021-03-30 14:32:00|6996|6983|6996|6984|7000|6984|6996|6982|605
1617114730000|2021-03-30 14:32:10|7000|6983|6997|6984|7000|6984|6997|6983|105
1617114740000|2021-03-30 14:32:20|7000||7000||7000||6997||0
1617114750000|2021-03-30 14:32:30|6997||7000||7000||6997||0
1617114760000|2021-03-30 14:32:40|6996||7000||7000||6996||0
1617114770000|2021-03-30 14:32:50|6989|6982|6993|6978|6993|6982|6987|6976|3246
1617114780000|2021-03-30 14:33:00|7000|6979|7014|7000|7014|7000|6994|6979|3250
1617114790000|2021-03-30 14:33:10|7019|7002|7020|7006|7020|7007|7015|7002|100
1617114810000|2021-03-30 14:33:30||7007||7003||7007||7003|800
1617114820000|2021-03-30 14:33:40|7022|7006|7022|7009|7022|7014|7022|7006|647
1617114830000|2021-03-30 14:33:50|7024|7015|7025|7021|7028|7022|7024|7015|1212
1617114840000|2021-03-30 14:34:00|7034|7022|7025|7011|7034|7024|7020|7009|1563
1617114850000|2021-03-30 14:34:10|7020|7020|7023|7009|7025|7020|7020|7009|200
1617114860000|2021-03-30 14:34:20|7024||7024||7024||7024||0
1617114870000|2021-03-30 14:34:30|7025||7025||7025||7025||0
1617114880000|2021-03-30 14:34:40|7024||7024||7025||7024||0
1617114890000|2021-03-30 14:34:50|7025||7025||7025||7024||100
1617114900000|2021-03-30 14:35:00|7024|7010|7025|7010|7025|7011|7021|7009|0
1617114910000|2021-03-30 14:35:10|7024||7024||7025||7024||0
1617114920000|2021-03-30 14:35:20|7025||7024||7025||7024||100
1617114930000|2021-03-30 14:35:30|7025||7023||7025||7023||100
1617114940000|2021-03-30 14:35:40|7024||7023||7024||7023||100
1617114950000|2021-03-30 14:35:50|7024||7024||7024||7023||100
1617114960000|2021-03-30 14:36:00||7011||7011||7011||7010|0
1617114970000|2021-03-30 14:36:10||7012||7012||7012||7012|0
1617114980000|2021-03-30 14:36:20|7025|7010|7014|7005|7025|7010|7014|7005|600
1617114990000|2021-03-30 14:36:30|7023||7016||7023||7015||0
1617115000000|2021-03-30 14:36:40|7010|6998|6996|6988|7010|6998|6996|6988|350
1617115010000|2021-03-30 14:36:50|6995|6992|7007|6993|7012|6993|6993|6988|300
1617115020000|2021-03-30 14:37:00|7012|6994|7021|7006|7021|7006|7005|6994|300
1617115030000|2021-03-30 14:37:10|7023||7021||7023||7021||0
1617115040000|2021-03-30 14:37:20|7020||7020||7020||7020||1000
1617115050000|2021-03-30 14:37:30|7023|7007|7025|7012|7025|7012|7022|7007|0
1617115070000|2021-03-30 14:37:50|7024||7025||7025||7024||0
1617115090000|2021-03-30 14:38:10|||||||||100
1617115100000|2021-03-30 14:38:20|7019|7015|7024|7012|7024|7015|7018|7012|0
1617115110000|2021-03-30 14:38:30|7023||7024||7024||7021||0
1617115120000|2021-03-30 14:38:40|7021||7023||7024||7021||0
1617115130000|2021-03-30 14:38:50||7013||7012||7013||7012|510
1617115140000|2021-03-30 14:39:00|7025|7017|7043|7033|7046|7035|7025|7017|14986
1617115160000|2021-03-30 14:39:20|7042|7039|7046|7033|7047|7039|7042|7033|300
1617115170000|2021-03-30 14:39:30|7045||7045||7046||7041||300
1617115180000|2021-03-30 14:39:40|7046||7045||7046||7045||0
1617115190000|2021-03-30 14:39:50|7046|7034|7043|7034|7046|7034|7043|7034|0
1617115200000|2021-03-30 14:40:00||7033||7033||7036||7033|0
1617115210000|2021-03-30 14:40:10||7034||7035||7035||7034|0
1617115220000|2021-03-30 14:40:20|7047|7036|7061|7050|7061|7050|7047|7036|3000
1617115230000|2021-03-30 14:40:30|7063|7048|7054|7052|7065|7054|7053|7047|783
1617115240000|2021-03-30 14:40:40|7055|7054|7065|7051|7065|7054|7055|7047|100
1617115250000|2021-03-30 14:40:50||7052||7053||7054||7052|0
1617115260000|2021-03-30 14:41:00|7064||7065||7065||7063||0
1617115270000|2021-03-30 14:41:10|7064|7055|7064|7055|7065|7055|7064|7055|1200
1617115280000|2021-03-30 14:41:20|7065|7058|7065|7055|7065|7058|7065|7055|200
1617115290000|2021-03-30 14:41:30|7064|7051|7061|7050|7065|7051|7056|7050|1274
1617115300000|2021-03-30 14:41:40|7060|7045|7060|7045|7060|7045|7060|7045|0
1617115310000|2021-03-30 14:41:50|7061|7048|7069|7063|7070|7063|7061|7048|600
1617115320000|2021-03-30 14:42:00|7071|7064|7072|7069|7079|7073|7070|7064|700
1617115330000|2021-03-30 14:42:10|7073|7071|7077|7069|7077|7071|7071|7069|600
1617115340000|2021-03-30 14:42:20|7072|7070|7090|7075|7090|7075|7072|7070|500
1617115350000|2021-03-30 14:42:30|7089||7086||7092||7085||0
1617115360000|2021-03-30 14:42:40|7085|7078|7098|7085|7098|7085|7085|7078|1713
1617115370000|2021-03-30 14:42:50|7097|7078|7089|7077|7097|7078|7086|7077|100
1617115380000|2021-03-30 14:43:00|7088|7079|7088|7077|7088|7079|7088|7077|150
1617115390000|2021-03-30 14:43:10|7087|7073|7085|7070|7087|7073|7078|7070|200
1617115400000|2021-03-30 14:43:20|7084|7071|7085|7074|7085|7074|7084|7071|0
1617115410000|2021-03-30 14:43:30|7084|7071|7080|7070|7084|7071|7078|7070|500
1617115420000|2021-03-30 14:43:40|7078|7067|7074|7067|7078|7067|7073|7067|400
1617115430000|2021-03-30 14:43:50|||||||||200
1617115440000|2021-03-30 14:44:00|7079|7070|7080|7071|7080|7074|7079|7069|200
1617115450000|2021-03-30 14:44:10|7087|7075|7087|7077|7087|7077|7087|7074|200
1617115480000|2021-03-30 14:44:40|7093|7078|7093|7079|7094|7079|7093|7078|200
1617115490000|2021-03-30 14:44:50|7092||7092||7093||7090||0
1617115500000|2021-03-30 14:45:00|7091||7090||7091||7090||100
1617115510000|2021-03-30 14:45:10|7089|7074|7079|7070|7089|7074|7079|7070|1100
1617115520000|2021-03-30 14:45:20|7078||7079||7079||7078||100
1617115530000|2021-03-30 14:45:30|7078|7071|7079|7070|7084|7078|7076|7070|14259
1617115540000|2021-03-30 14:45:40|7084|7071|7091|7079|7091|7079|7084|7071|0
1617115550000|2021-03-30 14:45:50|7092|7088|7098|7080|7098|7088|7087|7080|500
1617115560000|2021-03-30 14:46:00|7091|7081|7094|7081|7097|7081|7091|7081|0
1617115570000|2021-03-30 14:46:10|7093||7093||7094||7093||0
1617115580000|2021-03-30 14:46:20|7092||7092||7092||7092||0
1617115590000|2021-03-30 14:46:30|7094||7094||7094||7094||0
1617115600000|2021-03-30 14:46:40|7092||7093||7093||7092||0
1617115610000|2021-03-30 14:46:50|7091||7094||7094||7091||0
1617115620000|2021-03-30 14:47:00|7093|7082|7108|7094|7114|7106|7092|7082|1400
1617115630000|2021-03-30 14:47:10|7098|7095|7111|7098|7113|7099|7098|7094|200
1617115640000|2021-03-30 14:47:20|7110||7111||7112||7110||100
1617115650000|2021-03-30 14:47:30|7112|7099|7113|7100|7113|7100|7112|7099|100
1617115670000|2021-03-30 14:47:50|7112||7113||7113||7112||0
1617115680000|2021-03-30 14:48:00|7111|7105|7120|7110|7126|7116|7111|7100|2800
1617115690000|2021-03-30 14:48:10|7115|7101|7117|7103|7119|7106|7110|7101|100
1617115700000|2021-03-30 14:48:20|7116|7104|7115|7104|7116|7104|7115|7104|0
1617115710000|2021-03-30 14:48:30|7114||7119||7119||7114||297
1617115720000|2021-03-30 14:48:40|7118|7105|7121|7105|7122|7105|7116|7105|5000
1617115730000|2021-03-30 14:48:50|7120|7106|7127|7109|7130|7109|7120|7106|0
1617115740000|2021-03-30 14:49:00|7123|7110|7122|7110|7123|7111|7122|7109|0
1617115750000|2021-03-30 14:49:10|7126|7109|7131|7120|7132|7120|7122|7109|400
1617115760000|2021-03-30 14:49:20||7122||7122||7122||7122|100
1617115770000|2021-03-30 14:49:30|7137|7123|7137|7128|7137|7128|7129|7123|200
1617115780000|2021-03-30 14:49:40|7140|7129|7138|7129|7140|7130|7137|7128|100
1617115790000|2021-03-30 14:49:50|7137||7139||7139||7137||0
1617115800000|2021-03-30 14:50:00|7138|7130|7144|7135|7144|7135|7138|7130|100
1617115810000|2021-03-30 14:50:10|7142|7130|7141|7130|7142|7130|7141|7130|2350
1617115820000|2021-03-30 14:50:20|7146|7134|7143|7134|7149|7138|7140|7130|200
1617115840000|2021-03-30 14:50:40|7146|7136|7143|7134|7146|7136|7139|7134|500
1617115850000|2021-03-30 14:50:50|7139|7136|7141|7134|7143|7136|7139|7134|200
1617115860000|2021-03-30 14:51:00|7142|7138|7148|7139|7148|7139|7142|7138|200
1617115870000|2021-03-30 14:51:10|7149|7143|7149|7143|7149|7143|7148|7143|200
1617115880000|2021-03-30 14:51:20|||||||||100
1617115890000|2021-03-30 14:51:30|7148||7149||7149||7148||0
1617115900000|2021-03-30 14:51:40|7150|7146|7156|7148|7156|7149|7150|7146|800
1617115910000|2021-03-30 14:51:50|7162|7151|7162|7152|7163|7152|7162|7151|0
1617115920000|2021-03-30 14:52:00|7161||7161||7161||7161||0
1617115930000|2021-03-30 14:52:10|7160|7151|7159|7150|7161|7151|7155|7145|2400
1617115940000|2021-03-30 14:52:20|7161|7154|7173|7163|7173|7164|7161|7154|1136
1617115950000|2021-03-30 14:52:30|7175|7164|7182|7173|7182|7173|7175|7164|600
1617115960000|2021-03-30 14:52:40|7186|7167|7181|7169|7186|7169|7177|7167|1800
1617115970000|2021-03-30 14:52:50|7182|7170|7180|7171|7182|7171|7178|7169|0
1617115980000|2021-03-30 14:53:00||7172||7171||7172||7171|0
1617115990000|2021-03-30 14:53:10||7173||7173||7173||7173|418
1617116000000|2021-03-30 14:53:20||7172||7174||7174||7172|0
1617116010000|2021-03-30 14:53:30|7186|7176|7183|7175|7190|7179|7180|7175|1560
1617116020000|2021-03-30 14:53:40|7179|7169|7186|7171|7186|7177|7178|7169|800
1617116030000|2021-03-30 14:53:50|7182|7174|7178|7172|7182|7174|7178|7171|200
1617116040000|2021-03-30 14:54:00|7180|7174|7188|7176|7188|7176|7180|7174|0
1617116050000|2021-03-30 14:54:10|7187|7177|7186|7176|7187|7177|7186|7176|0
1617116060000|2021-03-30 14:54:20|7191|7177|7187|7178|7191|7178|7187|7176|100
1617116070000|2021-03-30 14:54:30|7186|7176|7176|7169|7186|7176|7175|7169|800
1617116080000|2021-03-30 14:54:40|||||||||400
1617116090000|2021-03-30 14:54:50|||||||||200
1617116100000|2021-03-30 14:55:00|7175|7176|7189|7185|7189|7186|7175|7176|2200
1617116110000|2021-03-30 14:55:10|7195|7187|7194|7186|7195|7187|7194|7186|0
1617116120000|2021-03-30 14:55:20|7193|7185|7186|7179|7193|7185|7185|7175|700
1617116160000|2021-03-30 14:56:00|7189|7180|7197|7190|7200|7192|7189|7179|800
1617116170000|2021-03-30 14:56:10|7200||7200||7200||7200||0
1617116180000|2021-03-30 14:56:20|7197||7200||7200||7197||500
1617116190000|2021-03-30 14:56:30|7197||7200||7200||7197||0
1617116200000|2021-03-30 14:56:40|7197||7197||7197||7197||0
1617116210000|2021-03-30 14:56:50|7194|7184|7193|7184|7194|7184|7192|7184|380
1617116220000|2021-03-30 14:57:00||7185||7185||7185||7185|0
1617116230000|2021-03-30 14:57:10|||||||||300
1617116240000|2021-03-30 14:57:20|7198|7189|7200|7195|7200|7195|7198|7189|200
1617116250000|2021-03-30 14:57:30|7199|7194|7209|7202|7209|7204|7196|7189|19086
1617116260000|2021-03-30 14:57:40|7208|7201|7210|7205|7210|7205|7208|7201|1500
1617116270000|2021-03-30 14:57:50|7212|7201|7212|7205|7212|7205|7212|7201|200
1617116280000|2021-03-30 14:58:00|7211||7212||7212||7211||299
1617116290000|2021-03-30 14:58:10|7208|7203|7212|7204|7212|7204|7208|7200|700
1617116300000|2021-03-30 14:58:20|7209|7207|7212|7203|7212|7207|7209|7200|417
1617116320000|2021-03-30 14:58:40|7209||7209||7209||7209||100
1617116330000|2021-03-30 14:58:50|7211||7209||7211||7209||0
1617116340000|2021-03-30 14:59:00|7207|7200|7207|7204|7207|7204|7205|7200|600
1617116350000|2021-03-30 14:59:10|7208|7207|7209|7202|7209|7207|7207|7202|2264
1617116360000|2021-03-30 14:59:20||7203||7203||7203||7203|100
1617116370000|2021-03-30 14:59:30|7212|7204|7216|7207|7216|7209|7212|7204|100
1617116380000|2021-03-30 14:59:40|7214||7213||7214||7213||0
1617116390000|2021-03-30 14:59:50|7212||7214||7214||7212||100
1617116400000|2021-03-30 15:00:00|7217|7208|7225|7218|7225|7218|7214|7208|1100
1617116410000|2021-03-30 15:00:10|7222|7216|7218|7208|7222|7216|7214|7203|350
1617116430000|2021-03-30 15:00:30|7213|7205|7216|7205|7217|7205|7213|7201|200
1617116440000|2021-03-30 15:00:40|||||||||100
1617116460000|2021-03-30 15:01:00|7215||7215||7215||7215||0
1617116470000|2021-03-30 15:01:10|7218||7215||7218||7215||0
1617116480000|2021-03-30 15:01:20|7210|7204|7215|7208|7215|7208|7207|7200|5437
1617116490000|2021-03-30 15:01:30|7218|7211|7218|7210|7218|7211|7218|7209|1367
1617116510000|2021-03-30 15:01:50|7217|7209|7213|7204|7217|7209|7213|7204|100
1617116520000|2021-03-30 15:02:00||7205||7205||7205||7205|100
1617116550000|2021-03-30 15:02:30|7218|7209|7221|7208|7221|7213|7216|7204|700
1617116560000|2021-03-30 15:02:40|7216|7204|7216|7204|7216|7204|7216|7204|0
1617116570000|2021-03-30 15:02:50|||||||||500
1617116590000|2021-03-30 15:03:10||7205||7204||7205||7204|100
1617116600000|2021-03-30 15:03:20|7210|7205|7214|7207|7216|7207|7210|7205|300
1617116620000|2021-03-30 15:03:40|7221|7209|7224|7215|7224|7215|7219|7209|705
1617116630000|2021-03-30 15:03:50|7225|7216|7223|7215|7225|7216|7223|7215|0
1617116640000|2021-03-30 15:04:00|7224|7210|7219|7206|7224|7210|7218|7206|100
1617116650000|2021-03-30 15:04:10|7218|7207|7220|7208|7221|7208|7214|7207|300
1617116660000|2021-03-30 15:04:20|7223||7214||7223||7214||200
1617116670000|2021-03-30 15:04:30|7219|7211|7220|7212|7220|7212|7219|7209|324
1617116680000|2021-03-30 15:04:40|7221|7216|7226|7219|7226|7219|7221|7216|100
1617116700000|2021-03-30 15:05:00|7224||7223||7225||7222||300
1617116710000|2021-03-30 15:05:10|7221|7212|7222|7209|7222|7212|7221|7209|200
1617116720000|2021-03-30 15:05:20||7210||7210||7210||7210|0
1617116730000|2021-03-30 15:05:30|7223|7211|7222|7211|7223|7211|7222|7211|200
1617116740000|2021-03-30 15:05:40|7221||7220||7221||7220||500
1617116750000|2021-03-30 15:05:50|7219||7220||7220||7219||100
1617116760000|2021-03-30 15:06:00|7219||7219||7219||7219||0
1617116770000|2021-03-30 15:06:10|7218|7207|7199|7191|7218|7208|7193|7185|4050
1617116780000|2021-03-30 15:06:20|7208|7189|7211|7206|7212|7206|7203|7188|700
1617116790000|2021-03-30 15:06:30|7212|7202|7212|7205|7212|7205|7208|7201|402
1617116800000|2021-03-30 15:06:40|7214||7212||7217||7210||100
1617116810000|2021-03-30 15:06:50|7215|7202|7216|7202|7217|7202|7215|7202|0
1617116820000|2021-03-30 15:07:00|7215|7203|7215|7203|7215|7203|7215|7203|0
1617116830000|2021-03-30 15:07:10|7216|7204|7208|7201|7216|7204|7208|7201|600
1617116840000|2021-03-30 15:07:20|7215|7202|7216|7202|7216|7202|7215|7202|0
1617116860000|2021-03-30 15:07:40|||||||||712
1617116870000|2021-03-30 15:07:50||7203||7203||7203||7203|535
1617116880000|2021-03-30 15:08:00||7202||7202||7204||7202|180
1617116890000|2021-03-30 15:08:10|7218|7203|7222|7207|7224|7216|7218|7203|824
1617116900000|2021-03-30 15:08:20|7224||7224||7224||7224||100
1617116920000|2021-03-30 15:08:40|7222|7205|7216|7202|7222|7205|7213|7202|200
1617116930000|2021-03-30 15:08:50|7215|7200|7214|7201|7222|7201|7214|7200|0
1617116940000|2021-03-30 15:09:00|7221|7200|7216|7202|7221|7204|7216|7200|105
1617116950000|2021-03-30 15:09:10|7215|7203|7216|7203|7216|7203|7215|7203|0
1617116960000|2021-03-30 15:09:20|7221||7221||7221||7216||0
1617116970000|2021-03-30 15:09:30||7204||7201||7204||7201|100
1617116980000|2021-03-30 15:09:40|7215|7204|7212|7202|7221|7204|7212|7202|0
1617117000000|2021-03-30 15:10:00|7211|7201|7200|7185|7212|7201|7193|7183|3440
1617117010000|2021-03-30 15:10:10|7202|7186|7214|7203|7214|7203|7202|7185|1000
1617117020000|2021-03-30 15:10:20||7204||7206||7206||7204|300
1617117030000|2021-03-30 15:10:30|7217|7210|7221|7213|7221|7213|7217|7210|595
1617117040000|2021-03-30 15:10:40|7220||7220||7220||7220||0
1617117050000|2021-03-30 15:10:50|7217|7209|7214|7205|7217|7209|7214|7204|150
1617117060000|2021-03-30 15:11:00|7215|7206|7215|7205|7220|7210|7213|7205|500
1617117070000|2021-03-30 15:11:10|7220|7207|7220|7207|7220|7207|7220|7207|125
1617117090000|2021-03-30 15:11:30|7219||7220||7220||7219||0
1617117100000|2021-03-30 15:11:40|7215|7208|7215|7208|7220|7208|7215|7207|200
1617117110000|2021-03-30 15:11:50||7206||7205||7206||7204|0
1617117120000|2021-03-30 15:12:00||7207||7207||7209||7207|400
1617117130000|2021-03-30 15:12:10|||||||||266
1617117140000|2021-03-30 15:12:20|7214|7204|7215|7205|7215|7205|7214|7202|100
1617117180000|2021-03-30 15:13:00||7206||7207||7208||7206|100
1617117200000|2021-03-30 15:13:20|7211|7201|7211|7201|7214|7201|7206|7200|0
1617117210000|2021-03-30 15:13:30|||||||||100
1617117220000|2021-03-30 15:13:40|7207|7202|7210|7201|7210|7202|7207|7201|0
1617117240000|2021-03-30 15:14:00|7204|7200|7203|7192|7207|7200|7200|7191|2183
1617117250000|2021-03-30 15:14:10|7202|7197|7203|7197|7203|7197|7202|7197|0
1617117260000|2021-03-30 15:14:20|7206|7199|7209|7201|7209|7203|7206|7199|500
1617117270000|2021-03-30 15:14:30||7202||7202||7203||7201|277
1617117280000|2021-03-30 15:14:40|7210|7205|7210|7206|7215|7206|7210|7204|500
1617117290000|2021-03-30 15:14:50|7215|7208|7210|7199|7215|7208|7210|7199|1100
1617117300000|2021-03-30 15:15:00|7207|7204|7202|7192|7207|7204|7202|7192|0
1617117310000|2021-03-30 15:15:10|7208|7193|7199|7188|7208|7193|7197|7187|0
1617117320000|2021-03-30 15:15:20|7197||7197||7197||7197||0
1617117330000|2021-03-30 15:15:30||7189||7188||7189||7188|0
1617117340000|2021-03-30 15:15:40|7196||7196||7196||7196||0
1617117350000|2021-03-30 15:15:50|||||||||100
1617117360000|2021-03-30 15:16:00|7192|7185|7193|7181|7195|7186|7192|7181|500
1617117370000|2021-03-30 15:16:10||7184||7184||7184||7184|0
1617117380000|2021-03-30 15:16:20|7189|7181|7193|7181|7193|7181|7189|7181|400
1617117390000|2021-03-30 15:16:30|7198|7182|7194|7182|7198|7182|7189|7182|0
1617117400000|2021-03-30 15:16:40|||||||||100
1617117410000|2021-03-30 15:16:50|7188||7188||7188||7188||9297
1617117420000|2021-03-30 15:17:00|7187|7181|7183|7175|7187|7181|7183|7171|2400
1617117430000|2021-03-30 15:17:10||7176||7175||7176||7175|100
1617117440000|2021-03-30 15:17:20||7176||7175||7176||7175|0
1617117450000|2021-03-30 15:17:30||7176||7176||7177||7176|300
1617117460000|2021-03-30 15:17:40|7186|7179|7188|7180|7190|7186|7184|7178|1008
1617117470000|2021-03-30 15:17:50|7180|7179|7190|7179|7190|7181|7180|7179|300
1617117480000|2021-03-30 15:18:00||7180||7180||7180||7178|0
1617117490000|2021-03-30 15:18:10|7189|7181|7190|7175|7190|7181|7189|7173|100
1617117500000|2021-03-30 15:18:20|7189||7189||7189||7189||400
1617117510000|2021-03-30 15:18:30|7190||7190||7190||7189||200
1617117520000|2021-03-30 15:18:40|7189||7189||7189||7189||0
1617117550000|2021-03-30 15:19:10|7188|7181|7186|7175|7188|7181|7186|7175|100
1617117560000|2021-03-30 15:19:20|7188|7177|7195|7189|7195|7189|7188|7177|800
1617117570000|2021-03-30 15:19:30|7198|7190|7201|7190|7203|7194|7198|7190|1500
1617117580000|2021-03-30 15:19:40|7200|7185|7195|7184|7200|7185|7195|7184|200
1617117590000|2021-03-30 15:19:50||7181||7181||7181||7181|200
1617117600000|2021-03-30 15:20:00||7182||7184||7185||7181|100
1617117610000|2021-03-30 15:20:10||7185||7184||7185||7184|200
1617117620000|2021-03-30 15:20:20|7190|7185|7195|7180|7195|7185|7189|7180|0
1617117630000|2021-03-30 15:20:30|7192|7174|7187|7173|7192|7174|7187|7173|0
1617117640000|2021-03-30 15:20:40|7179|7174|7184|7173|7184|7174|7179|7173|490
1617117660000|2021-03-30 15:21:00|7183||7183||7183||7183||0
1617117670000|2021-03-30 15:21:10|7182|7165|7164|7151|7182|7165|7164|7151|600
1617117680000|2021-03-30 15:21:20|7165|7152|7177|7159|7178|7160|7165|7152|100
1617117690000|2021-03-30 15:21:30|7179|7160|7178|7160|7179|7160|7178|7160|0
1617117700000|2021-03-30 15:21:40|7177|7155|7179|7159|7179|7159|7177|7155|0
1617117710000|2021-03-30 15:21:50|7177|7158|7170|7158|7177|7158|7170|7158|100
1617117720000|2021-03-30 15:22:00|7172|7159|7187|7170|7187|7170|7172|7158|1300
1617117730000|2021-03-30 15:22:10|7185|7171|7188|7171|7188|7171|7185|7171|0
1617117740000|2021-03-30 15:22:20||7172||7172||7172||7172|100
1617117750000|2021-03-30 15:22:30|7184|7173|7177|7166|7188|7173|7177|7162|946
1617117760000|2021-03-30 15:22:40|7179|7161|7179|7157|7179|7162|7179|7157|0
1617117770000|2021-03-30 15:22:50|7175|7155|7170|7154|7175|7155|7170|7151|0
1617117780000|2021-03-30 15:23:00|7169||7170||7170||7169||0
1617117790000|2021-03-30 15:23:10|||||||||100
1617117800000|2021-03-30 15:23:20|7169|7155|7170|7155|7170|7155|7169|7155|0
1617117820000|2021-03-30 15:23:40|7169||7169||7169||7169||300
1617117830000|2021-03-30 15:23:50|7165|7154|7165|7154|7165|7155|7165|7154|0
1617117840000|2021-03-30 15:24:00|7164|7155|7165|7156|7165|7156|7164|7151|0
1617117850000|2021-03-30 15:24:10|7160|7160|7162|7154|7165|7160|7157|7152|1341
1617117860000|2021-03-30 15:24:20|7165|7156|7165|7158|7165|7162|7162|7156|1312
1617117870000|2021-03-30 15:24:30|7174|7160|7176|7162|7176|7162|7174|7160|200
1617117900000|2021-03-30 15:25:00|7170|7160|7170|7160|7170|7160|7166|7160|250
1617117910000|2021-03-30 15:25:10|7169|7157|7166|7153|7169|7157|7166|7153|200
1617117920000|2021-03-30 15:25:20|7165|7157|7166|7155|7166|7157|7158|7151|0
1617117930000|2021-03-30 15:25:30||7151||7151||7152||7150|0
1617117940000|2021-03-30 15:25:40|7159|7150|7159|7152|7166|7152|7159|7147|0
1617117950000|2021-03-30 15:25:50|7163|7155|7160|7153|7163|7156|7160|7153|249
1617117960000|2021-03-30 15:26:00|7157|7152|7164|7153|7164|7153|7154|7145|441
1617117970000|2021-03-30 15:26:10|7166|7154|7166|7159|7166|7159|7165|7154|0
1617117980000|2021-03-30 15:26:20||7158||7159||7159||7158|100
1617117990000|2021-03-30 15:26:30|7165|7155|7161|7155|7165|7160|7161|7155|200
1617118000000|2021-03-30 15:26:40|7163|7150|7163|7155|7163|7162|7162|7150|500
1617118010000|2021-03-30 15:26:50||7149||7149||7149||7149|100
1617118020000|2021-03-30 15:27:00||7151||7152||7152||7151|100
1617118030000|2021-03-30 15:27:10|7162|7151|7162|7152|7162|7152|7152|7151|659
1617118040000|2021-03-30 15:27:20||7153||7153||7154||7153|0
1617118050000|2021-03-30 15:27:30||7152||7152||7152||7152|140
1617118070000|2021-03-30 15:27:50|7163|7149|7174|7164|7174|7167|7163|7148|1125
1617118080000|2021-03-30 15:28:00|7178|7165|7195|7184|7195|7184|7178|7165|700
1617118100000|2021-03-30 15:28:20|7198|7185|7200|7191|7200|7191|7198|7185|439
1617118110000|2021-03-30 15:28:30|7196|7188|7196|7187|7196|7188|7196|7187|0
1617118130000|2021-03-30 15:28:50|7200|7182|7192|7181|7200|7182|7192|7181|0
1617118140000|2021-03-30 15:29:00|7196|7175|7191|7175|7196|7175|7191|7175|400
1617118150000|2021-03-30 15:29:10|7180|7170|7191|7176|7192|7176|7180|7167|100
1617118160000|2021-03-30 15:29:20|7190|7169|7190|7169|7190|7169|7190|7169|0
1617118170000|2021-03-30 15:29:30|7191|7170|7188|7170|7191|7170|7188|7170|0
1617118180000|2021-03-30 15:29:40||7169||7168||7169||7167|0
1617118190000|2021-03-30 15:29:50|7186|7167|7188|7172|7188|7172|7186|7167|100
1617118200000|2021-03-30 15:30:00||7173||7172||7173||7172|0
1617118210000|2021-03-30 15:30:10|7187|7174|7187|7174|7187|7174|7187|7174|0
1617118220000|2021-03-30 15:30:20||7175||7176||7176||7175|0
1617118230000|2021-03-30 15:30:30|7178|7175|7182|7169|7187|7176|7177|7169|1118
1617118240000|2021-03-30 15:30:40|7181|7175|7186|7173|7191|7182|7181|7172|800
1617118260000|2021-03-30 15:31:00|7187|7174|7185|7174|7192|7174|7184|7174|200
1617118280000|2021-03-30 15:31:20|7188|7177|7192|7184|7195|7184|7188|7177|212
1617118290000|2021-03-30 15:31:30|7198|7188|7200|7189|7205|7189|7198|7188|100
1617118300000|2021-03-30 15:31:40|7199|7190|7190|7185|7200|7190|7189|7185|2100
1617118310000|2021-03-30 15:31:50||7186||7186||7186||7186|0
1617118320000|2021-03-30 15:32:00|7196|7185|7190|7185|7196|7189|7189|7185|1473
1617118330000|2021-03-30 15:32:10|7185|7180|7208|7196|7208|7196|7185|7180|2158
1617118340000|2021-03-30 15:32:20|7202|7190|7201|7190|7202|7190|7201|7190|800
1617118350000|2021-03-30 15:32:30|7208|7192|7208|7192|7208|7192|7208|7192|0
1617118380000|2021-03-30 15:33:00||7193||7193||7194||7193|100
1617118390000|2021-03-30 15:33:10|7207||7207||7207||7207||0
1617118400000|2021-03-30 15:33:20|7200||7200||7200||7200||0
1617118420000|2021-03-30 15:33:40|||||||||120
1617118440000|2021-03-30 15:34:00|7205|7194|7210|7205|7210|7206|7205|7194|1365
1617118450000|2021-03-30 15:34:10||7200||7200||7205||7200|0
1617118460000|2021-03-30 15:34:20||7205||7201||7205||7200|0
1617118480000|2021-03-30 15:34:40||7205||7205||7205||7205|300
1617118500000|2021-03-30 15:35:00|7208|7201|7210|7201|7210|7201|7208|7201|100
1617118530000|2021-03-30 15:35:30|7209||7209||7209||7209||0
1617118540000|2021-03-30 15:35:40|7205|7200|7207|7200|7208|7200|7205|7200|323
1617118550000|2021-03-30 15:35:50|7202|7195|7199|7195|7206|7197|7199|7194|400
1617118560000|2021-03-30 15:36:00|7200|7196|7200|7196|7200|7196|7200|7196|0
1617118570000|2021-03-30 15:36:10|7209|7198|7210|7204|7210|7209|7207|7197|1015
1617118580000|2021-03-30 15:36:20||7201||7201||7201||7201|0
1617118590000|2021-03-30 15:36:30|7213|7202|7213|7205|7213|7205|7213|7202|200
1617118600000|2021-03-30 15:36:40|7212|7202|7213|7202|7214|7203|7212|7202|0
1617118610000|2021-03-30 15:36:50|7211|7203|7213|7202|7214|7203|7211|7202|0
1617118620000|2021-03-30 15:37:00|7211|7203|7213|7206|7213|7206|7211|7203|0
1617118630000|2021-03-30 15:37:10|7214|7209|7215|7213|7215|7213|7213|7208|709
1617118640000|2021-03-30 15:37:20|7214|7212|7215|7208|7215|7212|7214|7208|600
1617118650000|2021-03-30 15:37:30|7214|7211|7215|7208|7218|7211|7213|7208|100
1617118660000|2021-03-30 15:37:40|7216|7209|7215|7213|7217|7215|7214|7209|1100
1617118670000|2021-03-30 15:37:50|7216|7214|7215|7208|7216|7215|7215|7208|800
1617118680000|2021-03-30 15:38:00||7209||7208||7209||7208|0
1617118700000|2021-03-30 15:38:20|||||||||200
1617118720000|2021-03-30 15:38:40||7209||7209||7209||7209|0
1617118730000|2021-03-30 15:38:50|||||||||200
1617118740000|2021-03-30 15:39:00|||||||||100
1617118750000|2021-03-30 15:39:10|7218|7210|7220|7213|7220|7213|7218|7210|1600
1617118760000|2021-03-30 15:39:20|7221|7214|7236|7226|7236|7229|7220|7214|10311
1617118770000|2021-03-30 15:39:30|7240|7232|7250|7240|7250|7249|7240|7232|4828
1617118780000|2021-03-30 15:39:40|7249|7239|7245|7233|7249|7240|7237|7232|3075
1617118800000|2021-03-30 15:40:00|7244|7234|7244|7233|7244|7234|7244|7233|200
1617118810000|2021-03-30 15:40:10|7243||7242||7243||7242||0
1617118820000|2021-03-30 15:40:20|7243|7234|7243|7234|7243|7234|7243|7234|0
1617118840000|2021-03-30 15:40:40|7239|7233|7239|7226|7242|7233|7235|7225|1649
1617118850000|2021-03-30 15:40:50|7241|7227|7240|7228|7241|7228|7240|7227|100
1617118860000|2021-03-30 15:41:00|7239|7234|7242|7234|7242|7234|7238|7234|200
1617118870000|2021-03-30 15:41:10|7239|7239|7240|7234|7240|7239|7239|7234|706
1617118880000|2021-03-30 15:41:20|7242|7237|7247|7235|7250|7241|7242|7234|925
1617118890000|2021-03-30 15:41:30|7246||7244||7246||7244||0
1617118900000|2021-03-30 15:41:40|7243||7248||7248||7240||200
1617118930000|2021-03-30 15:42:10|7247||7248||7248||7247||145
1617118940000|2021-03-30 15:42:20|7246||7246||7246||7246||0
1617118950000|2021-03-30 15:42:30|7247|7236|7246|7236|7247|7236|7246|7236|200
1617118960000|2021-03-30 15:42:40|7245||7245||7245||7245||0
1617118970000|2021-03-30 15:42:50|7244|7240|7243|7236|7244|7240|7243|7236|0
1617118980000|2021-03-30 15:43:00||7237||7237||7237||7237|100
1617118990000|2021-03-30 15:43:10|7245|7242|7245|7239|7250|7244|7245|7238|600
1617119000000|2021-03-30 15:43:20|7248|7240|7255|7248|7255|7248|7248|7240|4285
1617119010000|2021-03-30 15:43:30|7261|7253|7257|7250|7261|7256|7256|7248|950
1617119020000|2021-03-30 15:43:40|7258|7251|7258|7249|7258|7251|7258|7249|400
1617119030000|2021-03-30 15:43:50|7257|7250|7259|7250|7259|7250|7257|7249|0
1617119040000|2021-03-30 15:44:00|7258|7249|7259|7250|7260|7250|7258|7249|225
1617119050000|2021-03-30 15:44:10|7258|7249|7250|7240|7258|7249|7250|7240|300
1617119060000|2021-03-30 15:44:20|7255||7257||7257||7249||100
1617119070000|2021-03-30 15:44:30|7255|7241|7253|7240|7255|7241|7252|7240|1000
1617119080000|2021-03-30 15:44:40|7252|7238|7253|7238|7253|7238|7249|7238|200
1617119090000|2021-03-30 15:44:50|7251||7251||7253||7250||0
1617119100000|2021-03-30 15:45:00|7253|7243|7259|7245|7259|7245|7253|7243|0
1617119110000|2021-03-30 15:45:10|7256|7244|7254|7244|7256|7244|7253|7244|0
1617119120000|2021-03-30 15:45:20|7255|7254|7254|7244|7255|7254|7253|7244|650
1617119130000|2021-03-30 15:45:30|7255|7239|7249|7240|7255|7241|7240|7234|500
1617119140000|2021-03-30 15:45:40|7245|7234|7239|7223|7245|7234|7236|7223|400
1617119150000|2021-03-30 15:45:50|7238|7226|7235|7224|7238|7227|7235|7221|200
1617119160000|2021-03-30 15:46:00|7239|7225|7238|7225|7239|7233|7238|7225|500
1617119170000|2021-03-30 15:46:10|7244|7223|7238|7223|7244|7223|7238|7223|0
1617119190000|2021-03-30 15:46:30|7236||7236||7236||7236||100
1617119200000|2021-03-30 15:46:40||7225||7225||7225||7225|0
1617119210000|2021-03-30 15:46:50|7234|7223|7234|7223|7234|7223|7234|7223|0
1617119220000|2021-03-30 15:47:00||7224||7224||7224||7223|0
1617119230000|2021-03-30 15:47:10|7230|7223|7230|7220|7230|7223|7230|7220|100
1617119240000|2021-03-30 15:47:20|7229|7217|7227|7217|7229|7217|7227|7217|100
1617119260000|2021-03-30 15:47:40|7222||7222||7222||7222||100
1617119270000|2021-03-30 15:47:50|7221|7218|7235|7217|7235|7223|7221|7217|600
1617119280000|2021-03-30 15:48:00||7218||7217||7218||7217|0
1617119290000|2021-03-30 15:48:10|7233|7218|7231|7218|7233|7218|7231|7218|0
1617119300000|2021-03-30 15:48:20|7228|7219|7225|7208|7228|7219|7224|7208|100
1617119310000|2021-03-30 15:48:30|7220|7207|7219|7205|7220|7207|7218|7205|0
1617119320000|2021-03-30 15:48:40|7217||7217||7217||7217||100
1617119340000|2021-03-30 15:49:00|7211|7206|7209|7201|7211|7206|7206|7201|400
1617119350000|2021-03-30 15:49:10|7216|7203|7216|7201|7216|7203|7216|7201|100
1617119360000|2021-03-30 15:49:20|7215||7215||7215||7215||0
1617119370000|2021-03-30 15:49:30|7209|7202|7216|7202|7218|7202|7209|7201|100
1617119380000|2021-03-30 15:49:40|7217|7203|7217|7203|7217|7203|7217|7203|0
1617119390000|2021-03-30 15:49:50|7220||7220||7220||7218||0
1617119400000|2021-03-30 15:50:00|7219||7219||7219||7219||0
1617119410000|2021-03-30 15:50:10|7220|7204|7212|7203|7220|7204|7204|7203|100
1617119420000|2021-03-30 15:50:20|7211|7204|7214|7204|7220|7211|7207|7203|2397
1617119430000|2021-03-30 15:50:30|7213||7213||7213||7213||300
1617119440000|2021-03-30 15:50:40|7209|7200|7216|7200|7216|7203|7205|7199|900
1617119450000|2021-03-30 15:50:50||7201||7200||7201||7200|100
1617119460000|2021-03-30 15:51:00|7211|7202|7216|7201|7216|7209|7211|7201|900
1617119470000|2021-03-30 15:51:10|7215|7195|7209|7195|7215|7195|7209|7195|100
1617119480000|2021-03-30 15:51:20||7199||7195||7199||7195|0
1617119500000|2021-03-30 15:51:40|7207|7196|7207|7196|7207|7196|7207|7196|0
1617119510000|2021-03-30 15:51:50|7204||7203||7204||7203||200
1617119520000|2021-03-30 15:52:00|7204||7204||7204||7204||0
1617119530000|2021-03-30 15:52:10|7200|7195|7195|7186|7202|7196|7195|7185|608
1617119540000|2021-03-30 15:52:20||7185||7185||7187||7185|0
1617119550000|2021-03-30 15:52:30||7186||7184||7186||7180|100
1617119560000|2021-03-30 15:52:40|7200|7186|7197|7187|7200|7187|7193|7186|550
1617119570000|2021-03-30 15:52:50|7196|7180|7192|7181|7196|7181|7192|7180|393
1617119580000|2021-03-30 15:53:00|7191|7182|7203|7193|7204|7193|7191|7182|1807
1617119590000|2021-03-30 15:53:10|7208|7199|7210|7201|7210|7201|7203|7193|500
1617119600000|2021-03-30 15:53:20|7214|7202|7214|7204|7214|7204|7214|7202|0
1617119610000|2021-03-30 15:53:30|7209|7202|7213|7196|7213|7205|7208|7195|320
1617119620000|2021-03-30 15:53:40|7212|7197|7213|7197|7213|7197|7212|7197|0
1617119630000|2021-03-30 15:53:50|7212|7196|7211|7196|7213|7196|7211|7196|0
1617119650000|2021-03-30 15:54:10|7209||7209||7209||7209||0
1617119660000|2021-03-30 15:54:20|7208||7208||7209||7208||0
1617119670000|2021-03-30 15:54:30|7199|7198|7208|7199|7209|7199|7199|7198|300
1617119700000|2021-03-30 15:55:00|7204|7200|7207|7201|7208|7201|7204|7200|816
1617119710000|2021-03-30 15:55:10|7208|7202|7215|7205|7216|7205|7208|7201|203
1617119720000|2021-03-30 15:55:20|7216||7216||7216||7216||0
1617119730000|2021-03-30 15:55:30|7215|7203|7212|7203|7216|7203|7212|7203|0
1617119740000|2021-03-30 15:55:40|7213||7212||7213||7212||0
1617119750000|2021-03-30 15:55:50|7213||7212||7213||7212||0
1617119760000|2021-03-30 15:56:00|7213||7212||7216||7212||100
1617119780000|2021-03-30 15:56:20|7214|7202|7208|7202|7214|7202|7208|7202|208
1617119790000|2021-03-30 15:56:30|7212||7210||7212||7207||950
1617119800000|2021-03-30 15:56:40|7212||7212||7212||7212||0
1617119810000|2021-03-30 15:56:50|7210||7209||7210||7209||0
1617119820000|2021-03-30 15:57:00|7210|7205|7214|7205|7214|7205|7210|7202|100
1617119840000|2021-03-30 15:57:20|7215|7209|7225|7213|7225|7214|7215|7209|400
1617119850000|2021-03-30 15:57:30|7223|7214|7223|7214|7223|7215|7223|7214|100
1617119860000|2021-03-30 15:57:40|7225|7218|7234|7222|7234|7222|7225|7218|590
1617119870000|2021-03-30 15:57:50|7233||7232||7233||7232||0
1617119880000|2021-03-30 15:58:00|7231||7228||7231||7228||5100
1617119890000|2021-03-30 15:58:10|7226|7217|7227|7214|7228|7217|7226|7214|630
1617119900000|2021-03-30 15:58:20|7226||7226||7227||7225||0
1617119910000|2021-03-30 15:58:30|7225||7225||7225||7225||0
1617119940000|2021-03-30 15:59:00|7224|7215|7226|7214|7231|7222|7222|7214|100
1617119950000|2021-03-30 15:59:10|7225||7223||7225||7223||100
1617119960000|2021-03-30 15:59:20|7217|7209|7222|7213|7224|7213|7216|7207|200
1617119970000|2021-03-30 15:59:30|7216|7208|7223|7203|7225|7215|7214|7202|200
1617119980000|2021-03-30 15:59:40|7220|7204|7223|7204|7223|7206|7220|7203|0
1617119990000|2021-03-30 15:59:50||7206||7206||7206||7206|6595
1617120000000|2021-03-30 16:00:00||7205||7205||7205||7205|0
1617120010000|2021-03-30 16:00:10|7220||7220||7220||7220||0
1617120020000|2021-03-30 16:00:20|7219||7219||7219||7219||0
1617120040000|2021-03-30 16:00:40|7224|7206|7226|7214|7226|7214|7224|7206|400
1617120050000|2021-03-30 16:00:50|7223|7215|7231|7219|7231|7219|7223|7215|500
1617120060000|2021-03-30 16:01:00|7233|7220|7239|7224|7239|7227|7233|7220|200
1617120070000|2021-03-30 16:01:10||7225||7225||7225||7225|0
1617120080000|2021-03-30 16:01:20|7235|7226|7238|7225|7239|7226|7235|7225|0
1617120090000|2021-03-30 16:01:30|||||||||200
1617120100000|2021-03-30 16:01:40|7237||7238||7238||7237||0
1617120110000|2021-03-30 16:01:50|7237||7238||7238||7237||200
1617120120000|2021-03-30 16:02:00|7235|7218|7233|7225|7235|7225|7231|7218|944
1617120130000|2021-03-30 16:02:10|7229|7217|7228|7220|7229|7220|7228|7217|0
1617120140000|2021-03-30 16:02:20|7224|7217|7220|7211|7224|7220|7218|7206|695
1617120150000|2021-03-30 16:02:30|7221|7216|7229|7214|7229|7216|7221|7212|300
1617120160000|2021-03-30 16:02:40|7228|7212|7223|7210|7228|7212|7223|7210|0
1617120180000|2021-03-30 16:03:00|7222||7222||7224||7222||0
1617120190000|2021-03-30 16:03:10|||||||||100
1617120200000|2021-03-30 16:03:20|7221|7205|7228|7209|7228|7209|7221|7205|0
1617120210000|2021-03-30 16:03:30|7222|7207|7222|7207|7222|7207|7221|7207|0
1617120220000|2021-03-30 16:03:40|7220|7203|7220|7207|7220|7207|7220|7203|0
1617120230000|2021-03-30 16:03:50|7222|7209|7228|7215|7228|7215|7222|7209|400
1617120240000|2021-03-30 16:04:00|7224||7228||7228||7224||0
1617120250000|2021-03-30 16:04:10||7218||7218||7218||7218|0
1617120260000|2021-03-30 16:04:20||7220||7219||7220||7218|0
1617120270000|2021-03-30 16:04:30||7220||7221||7221||7218|0
1617120290000|2021-03-30 16:04:50|||||||||143
1617120300000|2021-03-30 16:05:00|7233|7222|7236|7223|7236|7225|7233|7221|100
1617120310000|2021-03-30 16:05:10|7239|7221|7239|7229|7239|7229|7239|7221|0
1617120320000|2021-03-30 16:05:20|7244|7234|7243|7229|7247|7234|7243|7229|0
1617120330000|2021-03-30 16:05:30|7247|7230|7245|7229|7249|7236|7245|7229|200
1617120340000|2021-03-30 16:05:40|7244|7230|7245|7229|7245|7230|7244|7229|0
1617120350000|2021-03-30 16:05:50|7244|7226|7245|7226|7245|7226|7244|7226|0
1617120360000|2021-03-30 16:06:00|7249|7230|7249|7230|7249|7233|7247|7230|0
1617120370000|2021-03-30 16:06:10||7233||7230||7233||7230|0
1617120380000|2021-03-30 16:06:20|7245|7231|7249|7233|7249|7233|7245|7230|500
1617120390000|2021-03-30 16:06:30|7245|7235|7249|7235|7249|7235|7245|7235|0
1617120400000|2021-03-30 16:06:40|7245||7245||7245||7245||0
1617120410000|2021-03-30 16:06:50|7244||7244||7244||7244||0
1617120430000|2021-03-30 16:07:10||7237||7238||7238||7237|400
1617120440000|2021-03-30 16:07:20|7249|7239|7250|7240|7250|7241|7249|7239|200
1617120450000|2021-03-30 16:07:30|7248||7250||7250||7248||0
1617120460000|2021-03-30 16:07:40|7251|7244|7255|7246|7255|7246|7251|7244|100
1617120470000|2021-03-30 16:07:50|7259|7247|7259|7248|7259|7248|7259|7247|0
1617120480000|2021-03-30 16:08:00|7258|7245|7260|7245|7260|7250|7258|7245|100
1617120490000|2021-03-30 16:08:10|7259|7248|7259|7247|7259|7248|7257|7245|0
1617120500000|2021-03-30 16:08:20|7260|7245|7263|7252|7268|7254|7255|7242|700
1617120510000|2021-03-30 16:08:30|7268|7253|7265|7254|7268|7257|7265|7253|1400
1617120530000|2021-03-30 16:08:50|7264||7264||7264||7264||0
1617120540000|2021-03-30 16:09:00|7265|7255|7265|7255|7265|7255|7265|7255|400
1617120550000|2021-03-30 16:09:10|7270|7256|7270|7257|7270|7261|7269|7256|600
1617120560000|2021-03-30 16:09:20|7269|7256|7269|7256|7270|7256|7269|7255|0
1617120570000|2021-03-30 16:09:30|7270||7267||7270||7267||200
1617120580000|2021-03-30 16:09:40|7263|7254|7261|7245|7266|7256|7261|7245|100
1617120590000|2021-03-30 16:09:50|7256|7241|7252|7241|7259|7243|7252|7241|100
1617120600000|2021-03-30 16:10:00|7259|7245|7255|7242|7259|7248|7249|7240|200
1617120610000|2021-03-30 16:10:10|7249|7241|7250|7241|7257|7241|7248|7240|0
1617120620000|2021-03-30 16:10:20|7249|7240|7250|7240|7250|7241|7249|7240|100
1617120630000|2021-03-30 16:10:30|7249|7241|7250|7241|7250|7241|7249|7240|900
1617120640000|2021-03-30 16:10:40|7246|7244|7255|7240|7255|7246|7246|7240|400
1617120650000|2021-03-30 16:10:50|7251||7253||7254||7251||100
1617120660000|2021-03-30 16:11:00|7255|7241|7242|7234|7255|7241|7242|7234|0
1617120670000|2021-03-30 16:11:10|7249|7235|7242|7234|7249|7235|7242|7234|0
1617120680000|2021-03-30 16:11:20|||||||||100
1617120690000|2021-03-30 16:11:30|7241|7231|7241|7228|7241|7231|7241|7226|0
1617120700000|2021-03-30 16:11:40|7240|7226|7240|7226|7240|7227|7240|7226|0
1617120720000|2021-03-30 16:12:00|7239|7227|7239|7228|7239|7228|7239|7226|0
1617120730000|2021-03-30 16:12:10||7227||7227||7228||7226|0
1617120740000|2021-03-30 16:12:20|7238|7226|7238|7226|7238|7226|7238|7226|0
1617120750000|2021-03-30 16:12:30|7237||7237||7237||7237||0
1617120760000|2021-03-30 16:12:40||7222||7223||7223||7222|0
1617120770000|2021-03-30 16:12:50||7226||7226||7226||7226|100
1617120780000|2021-03-30 16:13:00|7240|7227|7240|7230|7240|7233|7237|7226|213
1617120790000|2021-03-30 16:13:10|7239|7229|7240|7229|7240|7229|7239|7229|0
1617120800000|2021-03-30 16:13:20|7239||7239||7239||7239||0
1617120820000|2021-03-30 16:13:40|7235|7234|7244|7236|7247|7236|7235|7234|400
1617120830000|2021-03-30 16:13:50|7242|7231|7241|7232|7242|7236|7241|7231|200
1617120840000|2021-03-30 16:14:00||7233||7233||7235||7232|0
1617120850000|2021-03-30 16:14:10|7247|7234|7247|7238|7247|7238|7247|7234|100
1617120870000|2021-03-30 16:14:30|||||||||300
1617120900000|2021-03-30 16:15:00|7250|7242|7249|7239|7250|7244|7249|7238|1450
1617120910000|2021-03-30 16:15:10|7245|7240|7246|7239|7249|7240|7240|7239|1547
1617120920000|2021-03-30 16:15:20|7243|7241|7243|7239|7243|7241|7242|7239|1047
1617120930000|2021-03-30 16:15:30|7242|7240|7243|7236|7243|7240|7241|7236|2836
1617120940000|2021-03-30 16:15:40|7249|7240|7247|7236|7249|7240|7247|7236|775
1617120950000|2021-03-30 16:15:50||7237||7237||7237||7237|0
1617120970000|2021-03-30 16:16:10|7246|7233|7246|7233|7246|7233|7246|7233|100
1617120980000|2021-03-30 16:16:20|7247|7236|7247|7236|7247|7236|7247|7236|0
1617120990000|2021-03-30 16:16:30|7246|7233|7246|7233|7246|7236|7246|7233|0
1617121000000|2021-03-30 16:16:40|7247|7236|7246|7236|7249|7236|7246|7233|145
1617121010000|2021-03-30 16:16:50|7249|7241|7247|7242|7250|7243|7244|7236|1234
1617121020000|2021-03-30 16:17:00|7250|7237|7249|7236|7250|7242|7246|7236|250
1617121030000|2021-03-30 16:17:10|7248|7237|7248|7236|7249|7237|7245|7234|200
1617121040000|2021-03-30 16:17:20|7247||7246||7247||7246||0
1617121050000|2021-03-30 16:17:30|7240|7233|7246|7237|7246|7240|7240|7233|600
1617121060000|2021-03-30 16:17:40|7249|7238|7248|7237|7249|7238|7248|7237|0
1617121070000|2021-03-30 16:17:50|7247|7233|7241|7233|7247|7233|7241|7233|0
1617121080000|2021-03-30 16:18:00|7247|7236|7244|7233|7247|7237|7240|7233|600
1617121090000|2021-03-30 16:18:10||7232||7234||7234||7232|0
1617121100000|2021-03-30 16:18:20|7243|7231|7239|7229|7243|7231|7239|7229|100
1617121110000|2021-03-30 16:18:30|7244|7231|7241|7229|7244|7231|7241|7229|0
1617121120000|2021-03-30 16:18:40|7240||7240||7240||7240||0
1617121140000|2021-03-30 16:19:00|7241|7228|7239|7228|7241|7231|7239|7228|0
1617121150000|2021-03-30 16:19:10|7238|7231|7238|7229|7238|7231|7238|7225|300
1617121160000|2021-03-30 16:19:20||7230||7226||7230||7225|0
1617121170000|2021-03-30 16:19:30||7225||7226||7226||7225|0
1617121180000|2021-03-30 16:19:40|7237|7225|7237|7223|7237|7225|7237|7223|114
1617121190000|2021-03-30 16:19:50|7236|7225|7236|7226|7236|7227|7236|7225|0
1617121200000|2021-03-30 16:20:00||7225||7225||7225||7225|200
1617121210000|2021-03-30 16:20:10||7226||7226||7226||7226|500
1617121230000|2021-03-30 16:20:30|7235||7235||7235||7235||100
1617121240000|2021-03-30 16:20:40|||||||||100
1617121250000|2021-03-30 16:20:50|7236|7227|7241|7230|7241|7232|7236|7226|850
1617121260000|2021-03-30 16:21:00|7240|7229|7241|7233|7241|7233|7239|7229|0
1617121270000|2021-03-30 16:21:10|7240||7240||7240||7240||0
1617121280000|2021-03-30 16:21:20|7241|7226|7241|7226|7241|7226|7240|7226|100
1617121290000|2021-03-30 16:21:30|7240||7240||7240||7240||305
1617121300000|2021-03-30 16:21:40|7246|7231|7248|7235|7248|7237|7244|7231|100
1617121310000|2021-03-30 16:21:50|7244|7232|7244|7232|7248|7232|7244|7232|150
1617121320000|2021-03-30 16:22:00|7245|7233|7245|7233|7245|7235|7244|7232|0
1617121340000|2021-03-30 16:22:20|7246|7236|7247|7239|7250|7241|7246|7233|1200
1617121350000|2021-03-30 16:22:30|7250|7237|7250|7239|7250|7239|7250|7237|0
1617121370000|2021-03-30 16:22:50|||||||||459
1617121380000|2021-03-30 16:23:00|7249|7236|7245|7230|7249|7236|7242|7230|300
1617121390000|2021-03-30 16:23:10|7244|7229|7241|7229|7244|7229|7241|7229|200
1617121400000|2021-03-30 16:23:20|7244|7230|7241|7229|7244|7231|7241|7229|100
1617121430000|2021-03-30 16:23:50||7226||7228||7229||7226|0
1617121440000|2021-03-30 16:24:00||7230||7229||7230||7229|249
1617121450000|2021-03-30 16:24:10|7245|7230|7246|7236|7250|7238|7245|7230|1450
1617121460000|2021-03-30 16:24:20|7245|7235|7246|7236|7246|7236|7245|7235|0
1617121470000|2021-03-30 16:24:30|7245||7246||7246||7245||100
1617121480000|2021-03-30 16:24:40||7234||7235||7235||7234|100
1617121490000|2021-03-30 16:24:50|7245|7236|7245|7235|7245|7236|7245|7235|900
1617121500000|2021-03-30 16:25:00||7237||7236||7237||7235|100
1617121510000|2021-03-30 16:25:10||7237||7237||7237||7237|250
1617121520000|2021-03-30 16:25:20||7238||7238||7238||7238|300
1617121530000|2021-03-30 16:25:30|7243|7240|7244|7238|7254|7242|7243|7238|2600
1617121540000|2021-03-30 16:25:40|7242||7242||7242||7242||623
1617121560000|2021-03-30 16:26:00|7241|7239|7242|7234|7242|7239|7240|7234|900
1617121570000|2021-03-30 16:26:10|7243|7232|7240|7231|7247|7234|7238|7231|301
1617121580000|2021-03-30 16:26:20|7236|7229|7239|7227|7239|7229|7236|7226|300
1617121590000|2021-03-30 16:26:30||7228||7228||7228||7228|400
1617121610000|2021-03-30 16:26:50|7246|7229|7241|7229|7246|7230|7240|7229|621
1617121620000|2021-03-30 16:27:00|7242|7231|7242|7232|7242|7233|7241|7231|0
1617121630000|2021-03-30 16:27:10|7248|7235|7252|7237|7254|7237|7247|7235|800
1617121640000|2021-03-30 16:27:20|7251||7252||7252||7247||0
1617121650000|2021-03-30 16:27:30|7247||7247||7252||7247||300
1617121670000|2021-03-30 16:27:50|7250|7242|7254|7243|7254|7243|7250|7242|100
1617121680000|2021-03-30 16:28:00|7249|7246|7259|7247|7259|7247|7249|7244|1000
1617121690000|2021-03-30 16:28:10|7255|7250|7256|7247|7261|7250|7254|7247|1300
1617121700000|2021-03-30 16:28:20|7261|7244|7253|7241|7261|7244|7249|7239|3825
1617121710000|2021-03-30 16:28:30|7256|7245|7262|7255|7268|7255|7254|7245|3600
1617121720000|2021-03-30 16:28:40|7268|7259|7258|7247|7270|7259|7258|7247|600
1617121730000|2021-03-30 16:28:50|7262|7249|7259|7249|7266|7249|7259|7247|1700
1617121740000|2021-03-30 16:29:00|7265|7250|7262|7250|7265|7255|7260|7249|1500
1617121750000|2021-03-30 16:29:10|7266|7251|7264|7250|7266|7256|7258|7250|2300
1617121760000|2021-03-30 16:29:20|7258|7247|7257|7247|7265|7247|7257|7247|3300
1617121770000|2021-03-30 16:29:30|7256|7250|7259|7253|7261|7253|7254|7247|2600
1617121780000|2021-03-30 16:29:40|7258|7247|7255|7245|7259|7250|7250|7239|1800
1617121790000|2021-03-30 16:29:50|7251|7247|7255|7241|7260|7249|7251|7241|1812
1617121800000|2021-03-30 16:30:00|7258|7246|7260|7246|7260|7247|7253|7241|0
1617121810000|2021-03-30 16:30:10|7258|7243|7260|7240|7260|7243|7257|7240|500
1617121820000|2021-03-30 16:30:20|7259|7243|7259|7240|7259|7243|7259|7240|0
1617121830000|2021-03-30 16:30:30|7263|7244|7268|7252|7269|7255|7263|7244|500
1617121840000|2021-03-30 16:30:40|7267|7250|7260|7245|7267|7250|7260|7242|305
1617121850000|2021-03-30 16:30:50|7265|7246|7265|7245|7265|7247|7265|7245|0
1617121860000|2021-03-30 16:31:00|7262|7248|7265|7248|7265|7248|7262|7245|0
1617121870000|2021-03-30 16:31:10|7263||7263||7263||7263||0
1617121890000|2021-03-30 16:31:30|7264|7247|7261|7243|7264|7247|7261|7243|250
1617121900000|2021-03-30 16:31:40|7260|7249|7267|7249|7268|7259|7260|7244|404
1617121910000|2021-03-30 16:31:50|7266|7250|7275|7261|7275|7266|7264|7250|2917
1617121920000|2021-03-30 16:32:00|7272|7254|7272|7254|7272|7261|7272|7254|0
1617121930000|2021-03-30 16:32:10|7275|7262|7284|7281|7284|7281|7274|7262|1603
1617121940000|2021-03-30 16:32:20|7287|7272|7287|7274|7287|7282|7287|7272|150
1617121950000|2021-03-30 16:32:30|7283|7276|7287|7277|7287|7281|7282|7276|1600
1617121960000|2021-03-30 16:32:40||7278||7280||7280||7277|0
1617121970000|2021-03-30 16:32:50|7284|7277|7286|7277|7286|7277|7284|7277|100
1617121980000|2021-03-30 16:33:00|7285|7272|7288|7279|7288|7279|7285|7272|900
1617121990000|2021-03-30 16:33:10||7282||7280||7282||7272|160
1617122000000|2021-03-30 16:33:20|7291|7283|7288|7280|7291|7283|7285|7271|1150
1617122010000|2021-03-30 16:33:30||7283||7283||7283||7283|0
1617122020000|2021-03-30 16:33:40|7291|7284|7291|7283|7291|7284|7291|7283|300
1617122030000|2021-03-30 16:33:50|7290|7286|7290|7286|7290|7286|7290|7286|2000
1617122040000|2021-03-30 16:34:00|7291|7289|7290|7278|7291|7289|7289|7278|400
1617122050000|2021-03-30 16:34:10|7293|7285|7293|7278|7293|7287|7293|7278|600
1617122060000|2021-03-30 16:34:20|7292||7293||7293||7292||0
1617122070000|2021-03-30 16:34:30|7292||7286||7292||7286||0
1617122080000|2021-03-30 16:34:40|7285||7285||7285||7285||100
1617122090000|2021-03-30 16:34:50|7284|7281|7284|7278|7285|7281|7284|7278|200
1617122100000|2021-03-30 16:35:00|7285|7281|7288|7278|7288|7281|7284|7278|1700
1617122120000|2021-03-30 16:35:20|7290|7279|7288|7279|7290|7280|7288|7278|0
1617122130000|2021-03-30 16:35:30|7290|7280|7290|7279|7290|7280|7288|7279|300
1617122140000|2021-03-30 16:35:40|7292|7289|7298|7287|7298|7290|7292|7287|412
1617122150000|2021-03-30 16:35:50|7297|7286|7298|7290|7298|7290|7297|7286|200
1617122160000|2021-03-30 16:36:00|7300|7292|7300|7290|7300|7293|7300|7290|200
1617122170000|2021-03-30 16:36:10|7299||7300||7300||7299||0
1617122180000|2021-03-30 16:36:20|7305|7294|7309|7296|7310|7303|7305|7290|4835
1617122190000|2021-03-30 16:36:30|7310|7304|7310|7297|7310|7304|7310|7296|400
1617122200000|2021-03-30 16:36:40|7309|7298|7310|7298|7310|7298|7309|7298|300
1617122210000|2021-03-30 16:36:50|7313|7299|7312|7299|7313|7304|7312|7299|1490
1617122220000|2021-03-30 16:37:00|7311|7300|7309|7301|7311|7301|7309|7299|0
1617122240000|2021-03-30 16:37:20|7308|7299|7302|7296|7308|7299|7302|7296|600
1617122250000|2021-03-30 16:37:30|7308|7299|7305|7296|7308|7299|7302|7296|300
1617122270000|2021-03-30 16:37:50||7299||7299||7299||7299|100
1617122280000|2021-03-30 16:38:00|7308|7302|7308|7299|7308|7302|7308|7299|1190
1617122290000|2021-03-30 16:38:10|||||||||500
1617122310000|2021-03-30 16:38:30|7309|7300|7313|7305|7313|7305|7309|7300|400
1617122320000|2021-03-30 16:38:40|7319|7308|7320|7309|7320|7309|7319|7305|200
1617122330000|2021-03-30 16:38:50||7313||7309||7313||7309|100
1617122340000|2021-03-30 16:39:00|7321|7305|7325|7314|7325|7317|7321|7305|0
1617122350000|2021-03-30 16:39:10||7316||7317||7319||7314|0
1617122360000|2021-03-30 16:39:20|7326|7316|7331|7316|7340|7333|7326|7312|9112
1617122370000|2021-03-30 16:39:30|7330|7323|7329|7319|7330|7323|7329|7316|0
1617122380000|2021-03-30 16:39:40|7328|7320|7326|7317|7329|7323|7326|7317|0
1617122390000|2021-03-30 16:39:50|7325||7325||7325||7324||1416
1617122400000|2021-03-30 16:40:00|7326|7312|7333|7322|7333|7323|7325|7312|900
1617122410000|2021-03-30 16:40:10||7324||7324||7324||7324|0
1617122420000|2021-03-30 16:40:20|7332||7332||7332||7332||200
1617122430000|2021-03-30 16:40:30||7318||7323||7323||7318|0
1617122440000|2021-03-30 16:40:40|7331|7318|7331|7318|7331|7323|7326|7318|350
1617122450000|2021-03-30 16:40:50|7325|7319|7325|7319|7325|7319|7325|7319|712
1617122460000|2021-03-30 16:41:00||7317||7317||7317||7317|0
1617122470000|2021-03-30 16:41:10|7321|7312|7314|7302|7321|7312|7314|7301|200
1617122480000|2021-03-30 16:41:20|7312|7301|7311|7301|7312|7301|7311|7299|0
1617122490000|2021-03-30 16:41:30||7299||7299||7301||7299|800
1617122500000|2021-03-30 16:41:40|7304|7298|7309|7293|7309|7298|7300|7293|300
1617122510000|2021-03-30 16:41:50|7303|7300|7309|7300|7309|7300|7303|7300|400
1617122520000|2021-03-30 16:42:00|7310|7301|7310|7300|7310|7301|7310|7300|200
1617122530000|2021-03-30 16:42:10|7312|7304|7312|7303|7312|7305|7311|7302|200
1617122540000|2021-03-30 16:42:20|7316|7306|7316|7304|7316|7306|7316|7303|1130
1617122550000|2021-03-30 16:42:30|7319|7305|7319|7306|7319|7306|7319|7305|0
1617122560000|2021-03-30 16:42:40|||||||||500
1617122570000|2021-03-30 16:42:50|7318|7315|7324|7316|7325|7316|7318|7306|700
1617122580000|2021-03-30 16:43:00|7328|7320|7334|7320|7334|7320|7328|7320|0
1617122590000|2021-03-30 16:43:10|7326|7316|7326|7316|7326|7316|7326|7316|0
1617122610000|2021-03-30 16:43:30|7324|7315|7318|7315|7324|7316|7318|7315|1100
1617122620000|2021-03-30 16:43:40|7320|7308|7317|7305|7321|7308|7317|7305|1700
1617122630000|2021-03-30 16:43:50|7316|7306|7317|7308|7321|7316|7316|7306|300
1617122640000|2021-03-30 16:44:00|7316|7305|7315|7305|7321|7316|7315|7303|937
1617122650000|2021-03-30 16:44:10|7321|7307|7330|7313|7332|7319|7317|7307|1100
1617122660000|2021-03-30 16:44:20|7328|7314|7330|7320|7330|7320|7327|7312|0
1617122670000|2021-03-30 16:44:30|7328|7311|7323|7311|7330|7311|7323|7311|400
1617122680000|2021-03-30 16:44:40|7321|7310|7321|7306|7321|7310|7321|7306|869
1617122690000|2021-03-30 16:44:50|7324|7307|7324|7307|7324|7307|7324|7303|400
1617122700000|2021-03-30 16:45:00||7308||7308||7308||7308|0
1617122710000|2021-03-30 16:45:10|7323||7323||7323||7323||0
1617122720000|2021-03-30 16:45:20||7309||7309||7309||7309|0
1617122730000|2021-03-30 16:45:30||7308||7308||7308||7308|0
1617122740000|2021-03-30 16:45:40|7324|7309|7324|7312|7324|7312|7324|7309|1000
1617122750000|2021-03-30 16:45:50|7316|7310|7319|7307|7319|7310|7316|7307|100
1617122760000|2021-03-30 16:46:00|7318|7304|7318|7303|7318|7304|7318|7303|0
1617122770000|2021-03-30 16:46:10||7304||7303||7304||7303|100
1617122780000|2021-03-30 16:46:20|7317|7304|7316|7303|7317|7304|7316|7303|0
1617122790000|2021-03-30 16:46:30|7317||7315||7317||7315||0
1617122800000|2021-03-30 16:46:40||7304||7303||7304||7303|300
1617122810000|2021-03-30 16:46:50|7314|7305|7313|7303|7314|7305|7313|7303|100
1617122820000|2021-03-30 16:47:00||7304||7304||7304||7304|0
1617122830000|2021-03-30 16:47:10||7303||7303||7304||7303|0
1617122840000|2021-03-30 16:47:20|7310||7310||7310||7310||0
1617122850000|2021-03-30 16:47:30|7307|7300|7302|7299|7307|7300|7302|7294|1000
1617122860000|2021-03-30 16:47:40|7300|7294|7302|7290|7302|7294|7293|7288|600
1617122870000|2021-03-30 16:47:50||7292||7293||7295||7292|0
1617122880000|2021-03-30 16:48:00|7308|7296|7308|7296|7308|7296|7308|7296|0
1617122890000|2021-03-30 16:48:10|7307|7297|7307|7297|7307|7297|7307|7297|0
1617122900000|2021-03-30 16:48:20|||||||||100
1617122910000|2021-03-30 16:48:30|7310|7300|7310|7302|7310|7302|7310|7300|0
1617122920000|2021-03-30 16:48:40|7308|7297|7308|7299|7308|7299|7308|7297|140
1617122930000|2021-03-30 16:48:50||7300||7300||7301||7297|0
1617122940000|2021-03-30 16:49:00|7310|7298|7318|7307|7320|7310|7310|7298|1625
1617122950000|2021-03-30 16:49:10||7308||7309||7309||7306|0
1617122960000|2021-03-30 16:49:20||7308||7310||7310||7308|0
1617122970000|2021-03-30 16:49:30||7309||7310||7310||7309|100
1617122980000|2021-03-30 16:49:40||7311||7310||7311||7304|0
1617122990000|2021-03-30 16:49:50|7319|7315|7332|7325|7332|7326|7319|7315|1889
1617123000000|2021-03-30 16:50:00|7335|7327|7335|7326|7336|7328|7335|7326|0
1617123010000|2021-03-30 16:50:10||7327||7327||7327||7326|0
1617123020000|2021-03-30 16:50:20|7331|7326|7331|7325|7331|7327|7331|7325|0
1617123030000|2021-03-30 16:50:30|7328|7326|7327|7310|7328|7326|7327|7310|476
1617123040000|2021-03-30 16:50:40|7326|7313|7326|7314|7326|7314|7326|7312|2000
1617123050000|2021-03-30 16:50:50|7322|7310|7318|7306|7322|7310|7318|7306|0
1617123060000|2021-03-30 16:51:00|7317|7305|7316|7297|7317|7305|7316|7297|100
1617123070000|2021-03-30 16:51:10|7315|7298|7315|7298|7315|7298|7315|7298|300
1617123080000|2021-03-30 16:51:20|7312|7297|7306|7290|7312|7297|7306|7289|200
1617123090000|2021-03-30 16:51:30||7291||7293||7293||7291|0
1617123100000|2021-03-30 16:51:40|7302|7290|7306|7295|7310|7297|7301|7289|100
1617123110000|2021-03-30 16:51:50||7296||7298||7298||7295|0
1617123120000|2021-03-30 16:52:00|7314|7299|7314|7299|7314|7300|7314|7298|600
1617123130000|2021-03-30 16:52:10|7312|7298|7312|7300|7312|7300|7312|7298|200
1617123140000|2021-03-30 16:52:20|7313||7313||7313||7313||0
1617123150000|2021-03-30 16:52:30||7302||7300||7302||7300|0
1617123160000|2021-03-30 16:52:40|7311||7313||7313||7311||0
1617123170000|2021-03-30 16:52:50|7314|7301|7324|7308|7325|7312|7314|7301|550
1617123180000|2021-03-30 16:53:00|7322|7305|7323|7308|7324|7308|7322|7305|0
1617123190000|2021-03-30 16:53:10|7314|7309|7318|7300|7322|7309|7314|7300|0
1617123200000|2021-03-30 16:53:20|7313|7302|7314|7296|7315|7304|7305|7296|200
1617123210000|2021-03-30 16:53:30|7313|7297|7313|7296|7314|7297|7313|7296|0
1617123220000|2021-03-30 16:53:40|7312|7295|7312|7296|7312|7298|7312|7295|600
1617123230000|2021-03-30 16:53:50||7295||7295||7296||7295|0
1617123240000|2021-03-30 16:54:00||7296||7299||7299||7296|200
1617123250000|2021-03-30 16:54:10||7298||7298||7298||7298|0
1617123260000|2021-03-30 16:54:20|7311|7297|7310|7296|7311|7298|7310|7295|0
1617123270000|2021-03-30 16:54:30||7297||7296||7298||7295|800
1617123280000|2021-03-30 16:54:40||7295||7296||7297||7295|400
1617123290000|2021-03-30 16:54:50||7297||7299||7300||7297|100
1617123300000|2021-03-30 16:55:00||7300||7300||7300||7299|0
1617123310000|2021-03-30 16:55:10|7317|7301|7319|7304|7319|7304|7317|7301|200
1617123320000|2021-03-30 16:55:20||7305||7306||7306||7305|0
1617123330000|2021-03-30 16:55:30|7325|7307|7319|7308|7325|7309|7311|7307|100
1617123340000|2021-03-30 16:55:40|7318|7309|7318|7309|7318|7309|7318|7309|0
1617123350000|2021-03-30 16:55:50||7308||7305||7311||7303|0
1617123360000|2021-03-30 16:56:00|7313|7307|7313|7300|7313|7307|7313|7300|0
1617123370000|2021-03-30 16:56:10|7322|7301|7322|7302|7322|7302|7322|7301|100
1617123380000|2021-03-30 16:56:20|7316|7303|7316|7302|7316|7303|7316|7302|0
1617123390000|2021-03-30 16:56:30|7319|7303|7317|7304|7319|7304|7317|7303|100
1617123400000|2021-03-30 16:56:40|7323|7300|7317|7300|7323|7300|7317|7300|0
1617123410000|2021-03-30 16:56:50|7324|7302|7317|7304|7324|7305|7317|7302|0
1617123430000|2021-03-30 16:57:10||7300||7302||7304||7300|0
1617123440000|2021-03-30 16:57:20|7324|7305|7330|7321|7330|7324|7324|7305|2488
1617123450000|2021-03-30 16:57:30|7335|7325|7335|7325|7335|7328|7335|7322|10190
1617123460000|2021-03-30 16:57:40|||||||||100
1617123470000|2021-03-30 16:57:50|7336|7328|7340|7328|7344|7333|7336|7328|300
1617123480000|2021-03-30 16:58:00||7325||7325||7325||7325|100
1617123490000|2021-03-30 16:58:10|7332||7332||7332||7329||400
1617123510000|2021-03-30 16:58:30|||||||||100
1617123520000|2021-03-30 16:58:40|||||||||120
1617123560000|2021-03-30 16:59:20||7326||7327||7327||7326|0
1617123570000|2021-03-30 16:59:30|7342|7326|7342|7331|7342|7331|7342|7326|400
1617123580000|2021-03-30 16:59:40|7341|7330|7341|7327|7342|7330|7341|7327|0
1617123590000|2021-03-30 16:59:50|7342|7328|7341|7329|7342|7329|7341|7328|0
1617123600000|2021-03-30 17:00:00|7344|7330|7340|7333|7344|7333|7340|7328|0
1617123620000|2021-03-30 17:00:20|7339|7328|7333|7325|7339|7334|7330|7324|100
1617123630000|2021-03-30 17:00:30|7330||7333||7333||7330||1087
1617123640000|2021-03-30 17:00:40|7332||7333||7333||7332||300
1617123650000|2021-03-30 17:00:50|7332||7329||7332||7329||0
1617123660000|2021-03-30 17:01:00|7332||7329||7332||7329||100
1617123680000|2021-03-30 17:01:20|7328|7320|7316|7308|7331|7327|7316|7308|1849
1617123690000|2021-03-30 17:01:30|7319|7307|7319|7308|7319|7310|7319|7307|350
1617123700000|2021-03-30 17:01:40|7317|7302|7317|7308|7317|7308|7317|7302|0
1617123710000|2021-03-30 17:01:50|7319|7306|7325|7310|7326|7325|7319|7306|2330
1617123720000|2021-03-30 17:02:00|7326|7308|7325|7312|7326|7312|7325|7308|0
1617123730000|2021-03-30 17:02:10||7310||7311||7311||7310|0
1617123740000|2021-03-30 17:02:20|7326|7313|7333|7324|7333|7324|7326|7313|300
1617123750000|2021-03-30 17:02:30||7322||7322||7322||7322|0
1617123770000|2021-03-30 17:02:50|7332|7320|7333|7321|7333|7321|7332|7320|0
1617123780000|2021-03-30 17:03:00|7332|7320|7331|7321|7332|7321|7331|7320|1200
1617123790000|2021-03-30 17:03:10|7330|7320|7329|7320|7330|7321|7329|7320|0
1617123800000|2021-03-30 17:03:20|7335|7321|7335|7328|7335|7328|7335|7321|0
1617123810000|2021-03-30 17:03:30|7330|7323|7334|7322|7334|7323|7330|7322|0
1617123820000|2021-03-30 17:03:40|7332|7323|7335|7322|7335|7323|7332|7322|0
1617123830000|2021-03-30 17:03:50||7323||7322||7323||7322|0
1617123840000|2021-03-30 17:04:00|7325|7323|7335|7324|7335|7324|7325|7321|250
1617123860000|2021-03-30 17:04:20|7334|7317|7334|7320|7334|7321|7334|7317|0
1617123870000|2021-03-30 17:04:30|7333|7317|7332|7317|7333|7321|7320|7317|100
1617123880000|2021-03-30 17:04:40||7318||7319||7321||7318|700
1617123890000|2021-03-30 17:04:50||7318||7319||7319||7318|0
1617123900000|2021-03-30 17:05:00||7318||7320||7320||7318|0
1617123910000|2021-03-30 17:05:10|7331|7314|7310|7298|7331|7314|7308|7295|4544
1617123920000|2021-03-30 17:05:20|7317|7302|7314|7299|7317|7303|7314|7299|0
1617123930000|2021-03-30 17:05:30|7315|7300|7314|7299|7315|7300|7314|7299|100
1617123940000|2021-03-30 17:05:40|7313|7298|7303|7292|7313|7298|7303|7291|325
1617123950000|2021-03-30 17:05:50|7302|7290|7302|7290|7302|7290|7302|7290|200
1617123960000|2021-03-30 17:06:00|7297|7292|7301|7288|7301|7292|7291|7288|640
1617123970000|2021-03-30 17:06:10|7300|7289|7302|7286|7303|7289|7293|7279|800
1617123980000|2021-03-30 17:06:20||7291||7292||7292||7291|100
1617123990000|2021-03-30 17:06:30|7303|7284|7303|7284|7303|7284|7303|7284|0
1617124000000|2021-03-30 17:06:40|7299|7289|7299|7284|7299|7289|7299|7284|0
1617124010000|2021-03-30 17:06:50|7294|7278|7294|7278|7294|7280|7294|7278|260
1617124020000|2021-03-30 17:07:00|7298|7281|7295|7284|7298|7284|7295|7278|0
1617124030000|2021-03-30 17:07:10|7300|7282|7299|7286|7300|7286|7299|7282|0
1617124040000|2021-03-30 17:07:20|||||||||100
1617124080000|2021-03-30 17:08:00|7309|7289|7305|7287|7309|7297|7305|7287|828
1617124090000|2021-03-30 17:08:10|7306|7289|7304|7288|7306|7289|7304|7287|0
1617124100000|2021-03-30 17:08:20|7305|7287|7304|7287|7305|7288|7304|7287|0
1617124110000|2021-03-30 17:08:30|7306|7288|7305|7286|7306|7288|7305|7286|0
1617124120000|2021-03-30 17:08:40|7304|7287|7302|7286|7304|7287|7302|7286|0
1617124130000|2021-03-30 17:08:50|7305|7287|7305|7289|7305|7289|7305|7286|200
1617124140000|2021-03-30 17:09:00||7290||7290||7290||7289|0
1617124150000|2021-03-30 17:09:10||7291||7291||7291||7291|0
1617124160000|2021-03-30 17:09:20||7290||7290||7291||7290|0
1617124170000|2021-03-30 17:09:30|7304|7291|7302|7286|7304|7291|7295|7286|100
1617124180000|2021-03-30 17:09:40||7288||7290||7290||7288|100
1617124190000|2021-03-30 17:09:50|7295|7288|7292|7286|7295|7288|7292|7286|2100
1617124200000|2021-03-30 17:10:00|7295|7294|7298|7286|7302|7295|7295|7286|300
1617124220000|2021-03-30 17:10:20|7295|7288|7293|7288|7295|7288|7293|7288|100
1617124230000|2021-03-30 17:10:30||7286||7286||7286||7286|0
1617124240000|2021-03-30 17:10:40|7290|7282|7289|7278|7290|7282|7289|7278|400
1617124250000|2021-03-30 17:10:50||7279||7278||7279||7278|0
1617124260000|2021-03-30 17:11:00|7283|7274|7281|7275|7283|7281|7279|7273|900
1617124270000|2021-03-30 17:11:10|7282|7278|7289|7277|7293|7281|7281|7275|400
1617124280000|2021-03-30 17:11:20|7293|7276|7289|7273|7293|7277|7289|7273|0
1617124290000|2021-03-30 17:11:30|7291|7272|7291|7272|7291|7275|7291|7272|0
1617124300000|2021-03-30 17:11:40|7289||7291||7291||7289||0
1617124310000|2021-03-30 17:11:50|7290|7278|7290|7280|7290|7280|7289|7272|0
1617124320000|2021-03-30 17:12:00|7289|7272|7284|7272|7290|7280|7284|7272|100
1617124330000|2021-03-30 17:12:10|7288|7274|7284|7272|7290|7275|7284|7272|0
1617124340000|2021-03-30 17:12:20|7283|7273|7282|7275|7283|7276|7282|7272|0
1617124350000|2021-03-30 17:12:30|7290|7276|7288|7274|7290|7276|7281|7272|0
1617124360000|2021-03-30 17:12:40|7286|7275|7287|7271|7288|7285|7285|7271|2709
1617124370000|2021-03-30 17:12:50||7276||7271||7276||7271|0
1617124380000|2021-03-30 17:13:00|7286|7276|7289|7271|7289|7276|7286|7271|0
1617124390000|2021-03-30 17:13:10|7290|7275|7294|7280|7295|7285|7289|7275|600
1617124400000|2021-03-30 17:13:20|7295|7281|7294|7282|7295|7282|7294|7281|1400
1617124410000|2021-03-30 17:13:30|7295|7281|7290|7279|7295|7281|7290|7279|0
1617124430000|2021-03-30 17:13:50|||||||||100
1617124440000|2021-03-30 17:14:00|||||||||300
1617124450000|2021-03-30 17:14:10|7285|7280|7278|7268|7290|7280|7278|7268|700
1617124460000|2021-03-30 17:14:20|7274|7263|7271|7260|7274|7263|7271|7260|200
1617124470000|2021-03-30 17:14:30||7261||7260||7261||7260|0
1617124480000|2021-03-30 17:14:40|7270||7270||7271||7270||0
1617124490000|2021-03-30 17:14:50|7277|7261|7279|7266|7279|7266|7277|7261|300
1617124500000|2021-03-30 17:15:00||7265||7266||7266||7265|0
1617124510000|2021-03-30 17:15:10|7283|7267|7279|7266|7283|7268|7279|7264|0
1617124520000|2021-03-30 17:15:20|7283|7268|7283|7267|7283|7268|7279|7265|100
1617124530000|2021-03-30 17:15:30|7282|7269|7280|7269|7283|7274|7279|7263|200
1617124540000|2021-03-30 17:15:40|7279|7264|7279|7264|7279|7264|7279|7264|100
1617124560000|2021-03-30 17:16:00|7278|7263|7277|7263|7278|7263|7277|7263|0
1617124570000|2021-03-30 17:16:10|7279|7264|7277|7264|7279|7264|7277|7264|0
1617124580000|2021-03-30 17:16:20|7280|7265|7279|7263|7280|7266|7279|7262|0
1617124590000|2021-03-30 17:16:30|7278|7260|7277|7262|7278|7262|7277|7260|0
1617124600000|2021-03-30 17:16:40|7276|7263|7276|7260|7276|7263|7276|7260|200
1617124610000|2021-03-30 17:16:50|7274|7261|7274|7261|7274|7261|7274|7261|0
1617124620000|2021-03-30 17:17:00|7273|7262|7273|7261|7273|7262|7273|7260|200
1617124630000|2021-03-30 17:17:10|7264|7264|7273|7260|7273|7264|7264|7260|0
1617124640000|2021-03-30 17:17:20|||||||||300
1617124660000|2021-03-30 17:17:40|7274|7261|7270|7260|7274|7262|7270|7260|166
1617124690000|2021-03-30 17:18:10|7266|7261|7270|7260|7270|7261|7264|7260|100
1617124700000|2021-03-30 17:18:20|7264|7264|7270|7260|7270|7264|7264|7260|810
1617124710000|2021-03-30 17:18:30|7264|7261|7270|7260|7270|7263|7263|7260|1315
1617124720000|2021-03-30 17:18:40||7262||7260||7262||7260|100
1617124730000|2021-03-30 17:18:50|7268||7268||7268||7268||0
1617124740000|2021-03-30 17:19:00|7267||7269||7270||7265||1500
1617124750000|2021-03-30 17:19:10|7270|7263|7277|7267|7278|7268|7270|7263|500
1617124760000|2021-03-30 17:19:20|7276|7262|7275|7262|7276|7262|7275|7261|100
1617124770000|2021-03-30 17:19:30|7278|7263|7276|7263|7278|7263|7274|7263|0
1617124780000|2021-03-30 17:19:40|7278|7264|7278|7264|7278|7264|7277|7264|100
1617124790000|2021-03-30 17:19:50|7276|7265|7278|7265|7278|7265|7275|7265|0
1617124800000|2021-03-30 17:20:00|7280|7267|7286|7275|7286|7278|7280|7267|550
1617124820000|2021-03-30 17:20:20||7276||7276||7276||7276|100
1617124840000|2021-03-30 17:20:40|7285|7277|7285|7273|7285|7277|7285|7272|0
1617124850000|2021-03-30 17:20:50||7274||7276||7276||7274|0
1617124860000|2021-03-30 17:21:00|7291|7277|7287|7280|7291|7281|7286|7272|0
1617124870000|2021-03-30 17:21:10|7286|7272|7284|7271|7286|7273|7284|7271|0
1617124880000|2021-03-30 17:21:20|7292|7272|7292|7279|7292|7279|7287|7272|300
1617124890000|2021-03-30 17:21:30|7291||7292||7292||7291||0
1617124900000|2021-03-30 17:21:40|7291||7292||7292||7291||0
1617124930000|2021-03-30 17:22:10|7290|7277|7284|7271|7290|7277|7284|7271|100
1617124940000|2021-03-30 17:22:20||7272||7272||7272||7271|0
1617124950000|2021-03-30 17:22:30||7273||7273||7273||7273|300
1617124970000|2021-03-30 17:22:50|7289|7276|7289|7274|7289|7276|7289|7274|0
1617124980000|2021-03-30 17:23:00|7287|7271|7286|7271|7287|7271|7286|7271|0
1617124990000|2021-03-30 17:23:10||7272||7272||7272||7272|0
1617125010000|2021-03-30 17:23:30|7289|7273|7289|7275|7289|7277|7289|7273|300
1617125020000|2021-03-30 17:23:40|7295|7274|7294|7275|7295|7275|7294|7274|0
1617125030000|2021-03-30 17:23:50|7292|7274|7292|7276|7292|7276|7292|7274|0
1617125040000|2021-03-30 17:24:00|7290|7277|7290|7277|7290|7277|7290|7277|100
1617125050000|2021-03-30 17:24:10||7272||7277||7277||7272|0
1617125070000|2021-03-30 17:24:30||7279||7279||7279||7279|0
1617125090000|2021-03-30 17:24:50|7291|7282|7296|7283|7296|7283|7291|7275|200
1617125100000|2021-03-30 17:25:00|7295|7273|7305|7297|7305|7298|7288|7273|1900
1617125120000|2021-03-30 17:25:20|7315|7300|7315|7302|7315|7303|7315|7300|2256
1617125130000|2021-03-30 17:25:30|7314||7312||7314||7312||0
1617125160000|2021-03-30 17:26:00|7311|7296|7306|7296|7311|7296|7306|7296|100
1617125170000|2021-03-30 17:26:10|7303|7297|7306|7297|7306|7297|7303|7296|200
1617125180000|2021-03-30 17:26:20|7304|7296|7304|7296|7304|7296|7304|7296|0
1617125210000|2021-03-30 17:26:50|7305|7297|7311|7298|7311|7301|7305|7296|300
1617125220000|2021-03-30 17:27:00|7310|7299|7311|7299|7311|7299|7310|7299|0
1617125230000|2021-03-30 17:27:10||7300||7299||7300||7299|0
1617125250000|2021-03-30 17:27:30|||||||||100
1617125270000|2021-03-30 17:27:50||7300||7300||7304||7299|0
1617125280000|2021-03-30 17:28:00||7301||7301||7301||7301|0
1617125290000|2021-03-30 17:28:10||7302||7301||7302||7301|500
1617125300000|2021-03-30 17:28:20|7310||7310||7310||7310||0
1617125310000|2021-03-30 17:28:30|7311||7311||7311||7311||200
1617125320000|2021-03-30 17:28:40|7310|7302|7313|7306|7313|7308|7307|7302|200
1617125330000|2021-03-30 17:28:50|7316|7307|7316|7306|7316|7309|7316|7306|200
1617125340000|2021-03-30 17:29:00|7315||7316||7316||7315||0
1617125360000|2021-03-30 17:29:20|7315||7315||7315||7315||100
1617125370000|2021-03-30 17:29:30|7313||7313||7313||7313||0
1617125390000|2021-03-30 17:29:50|7308|7301|7308|7301|7313|7306|7308|7301|550
1617125410000|2021-03-30 17:30:10|7310|7302|7312|7301|7318|7307|7310|7301|720
1617125430000|2021-03-30 17:30:30|||||||||300
1617125440000|2021-03-30 17:30:40|7315||7315||7315||7315||0
1617125450000|2021-03-30 17:30:50|7314||7314||7314||7314||0
1617125460000|2021-03-30 17:31:00|7316||7315||7316||7315||0
1617125470000|2021-03-30 17:31:10|7316||7313||7316||7312||200
1617125480000|2021-03-30 17:31:20|7312||7312||7312||7312||0
1617125490000|2021-03-30 17:31:30|7311|7296|7295|7282|7311|7296|7295|7282|466
1617125500000|2021-03-30 17:31:40|7298|7283|7297|7282|7298|7283|7297|7282|0
1617125510000|2021-03-30 17:31:50||7283||7282||7283||7282|0
1617125520000|2021-03-30 17:32:00||7277||7277||7278||7277|0
1617125530000|2021-03-30 17:32:10|7296|7280|7296|7277|7296|7281|7296|7277|100
1617125540000|2021-03-30 17:32:20|7295||7294||7295||7292||2948
1617125560000|2021-03-30 17:32:40||7278||7278||7278||7278|0
1617125570000|2021-03-30 17:32:50|7293||7293||7293||7293||0
1617125580000|2021-03-30 17:33:00||7277||7277||7277||7277|0
1617125590000|2021-03-30 17:33:10|7294|7287|7292|7281|7304|7290|7292|7278|1466
1617125600000|2021-03-30 17:33:20|7303|7283|7305|7284|7305|7300|7299|7278|2035
1617125610000|2021-03-30 17:33:30|7303|7285|7303|7285|7307|7285|7303|7285|0
1617125620000|2021-03-30 17:33:40|7307|7284|7299|7281|7307|7285|7299|7278|1000
1617125630000|2021-03-30 17:33:50|7298|7278|7298|7278|7298|7281|7298|7278|0
1617125660000|2021-03-30 17:34:20|7299|7281|7299|7281|7299|7281|7299|7281|0
1617125670000|2021-03-30 17:34:30|7302|7282|7298|7284|7302|7284|7298|7282|0
1617125680000|2021-03-30 17:34:40|7297|7295|7301|7295|7306|7295|7297|7285|895
1617125690000|2021-03-30 17:34:50|7298|7297|7297|7283|7303|7298|7296|7281|1000
1617125710000|2021-03-30 17:35:10||7284||7284||7285||7284|100
1617125720000|2021-03-30 17:35:20||7286||7281||7287||7281|0
1617125740000|2021-03-30 17:35:40||7277||7277||7277||7277|0
1617125750000|2021-03-30 17:35:50||7278||7278||7278||7277|0
1617125760000|2021-03-30 17:36:00|7298|7283|7298|7284|7298|7285|7298|7283|491
1617125770000|2021-03-30 17:36:10||7285||7279||7285||7279|0
1617125780000|2021-03-30 17:36:20|7300|7291|7301|7280|7304|7293|7300|7280|100
1617125790000|2021-03-30 17:36:30|7302|7287|7302|7289|7302|7289|7302|7287|400
1617125800000|2021-03-30 17:36:40|7304|7292|7304|7290|7304|7292|7304|7288|300
1617125810000|2021-03-30 17:36:50|7303|7289|7304|7289|7304|7290|7303|7289|0
1617125820000|2021-03-30 17:37:00|7303|7286|7302|7287|7304|7287|7302|7286|0
1617125830000|2021-03-30 17:37:10|7303|7286|7299|7278|7303|7287|7292|7277|400
1617125850000|2021-03-30 17:37:30|7298||7297||7298||7297||0
1617125860000|2021-03-30 17:37:40|7296||7294||7296||7294||0
1617125870000|2021-03-30 17:37:50|7292|7277|7285|7275|7292|7277|7282|7273|600
1617125880000|2021-03-30 17:38:00|7280|7273|7285|7273|7285|7276|7278|7268|200
1617125890000|2021-03-30 17:38:10||7271||7271||7271||7271|0
1617125900000|2021-03-30 17:38:20|7278|7278|7293|7282|7293|7287|7278|7278|803
1617125910000|2021-03-30 17:38:30||7283||7281||7284||7281|0
1617125920000|2021-03-30 17:38:40|7292|7278|7292|7278|7292|7278|7292|7278|0
1617125930000|2021-03-30 17:38:50|7293|7281|7293|7281|7293|7281|7293|7281|0
1617125970000|2021-03-30 17:39:30|7288|7277|7298|7278|7299|7291|7288|7277|900
1617125980000|2021-03-30 17:39:40|7299|7282|7303|7290|7303|7293|7298|7282|100
1617125990000|2021-03-30 17:39:50||7291||7287||7293||7287|200
1617126000000|2021-03-30 17:40:00|7302|7292|7302|7287|7302|7292|7302|7287|0
1617126010000|2021-03-30 17:40:10|7297|7288|7295|7288|7300|7288|7295|7288|0
1617126020000|2021-03-30 17:40:20||7287||7281||7287||7279|0
1617126030000|2021-03-30 17:40:30||7282||7280||7284||7280|0
1617126040000|2021-03-30 17:40:40|7298|7283|7298|7284|7298|7284|7295|7283|0
1617126050000|2021-03-30 17:40:50|7295|7282|7294|7280|7295|7282|7288|7280|100
1617126060000|2021-03-30 17:41:00|7295|7281|7298|7281|7298|7282|7295|7281|0
1617126070000|2021-03-30 17:41:10||7282||7283||7283||7282|0
1617126080000|2021-03-30 17:41:20||7284||7286||7286||7284|0
1617126090000|2021-03-30 17:41:30|7297||7298||7298||7297||0
1617126100000|2021-03-30 17:41:40|7295|7290|7298|7287|7298|7290|7295|7287|347
1617126110000|2021-03-30 17:41:50||7288||7288||7288||7288|0
1617126130000|2021-03-30 17:42:10|||||||||100
1617126140000|2021-03-30 17:42:20|||||||||100
1617126160000|2021-03-30 17:42:40|7290|7289|7298|7289|7298|7289|7290|7289|300
1617126170000|2021-03-30 17:42:50|||||||||100
1617126190000|2021-03-30 17:43:10|7293|7281|7295|7282|7295|7283|7293|7281|100
1617126200000|2021-03-30 17:43:20|7298|7285|7298|7283|7298|7291|7298|7283|700
1617126210000|2021-03-30 17:43:30|7301|7284|7298|7283|7301|7284|7298|7283|0
1617126220000|2021-03-30 17:43:40|7297|7284|7297|7285|7297|7285|7297|7284|0
1617126230000|2021-03-30 17:43:50|7301||7298||7301||7298||0
1617126240000|2021-03-30 17:44:00|7297||7296||7297||7296||0
1617126250000|2021-03-30 17:44:10|7299|7286|7299|7286|7299|7286|7297|7286|0
1617126270000|2021-03-30 17:44:30|7298||7298||7298||7298||0
1617126280000|2021-03-30 17:44:40|7296||7296||7296||7296||500
1617126290000|2021-03-30 17:44:50|7295|7287|7294|7281|7296|7287|7294|7281|300
1617126300000|2021-03-30 17:45:00|7296|7289|7297|7284|7301|7293|7293|7284|400
1617126310000|2021-03-30 17:45:10|7301|7285|7299|7286|7301|7286|7299|7285|0
1617126330000|2021-03-30 17:45:30|7301|7287|7301|7288|7301|7288|7300|7287|200
1617126340000|2021-03-30 17:45:40|7300|7283|7301|7285|7301|7292|7296|7283|0
1617126350000|2021-03-30 17:45:50|7305|7286|7305|7296|7305|7298|7305|7286|400
1617126360000|2021-03-30 17:46:00|7309|7297|7309|7302|7309|7303|7309|7296|200
1617126370000|2021-03-30 17:46:10|7308|7309|7310|7302|7310|7309|7308|7302|228
1617126380000|2021-03-30 17:46:20||7295||7299||7299||7295|0
1617126390000|2021-03-30 17:46:30|7309|7302|7315|7302|7316|7311|7309|7299|2400
1617126400000|2021-03-30 17:46:40||7303||7299||7303||7299|0
1617126410000|2021-03-30 17:46:50||7300||7299||7300||7299|100
1617126420000|2021-03-30 17:47:00|7314|7300|7314|7300|7314|7300|7314|7299|0
1617126430000|2021-03-30 17:47:10|7313|7299|7313|7296|7314|7299|7313|7294|0
1617126440000|2021-03-30 17:47:20|7312|7294|7306|7288|7312|7295|7306|7288|0
1617126450000|2021-03-30 17:47:30|7305|7289|7301|7289|7305|7289|7301|7289|1600
1617126460000|2021-03-30 17:47:40|7302|7291|7302|7289|7302|7291|7302|7289|0
1617126470000|2021-03-30 17:47:50||7290||7289||7292||7289|0
1617126480000|2021-03-30 17:48:00||7290||7289||7290||7289|100
1617126490000|2021-03-30 17:48:10|||||||||1000
1617126510000|2021-03-30 17:48:30|7301|7284|7299|7284|7301|7284|7296|7284|0
1617126520000|2021-03-30 17:48:40|7298|7283|7297|7283|7298|7284|7297|7283|200
1617126530000|2021-03-30 17:48:50||7284||7284||7284||7283|0
1617126540000|2021-03-30 17:49:00|7302|7287|7300|7287|7302|7288|7297|7287|0
1617126550000|2021-03-30 17:49:10|7297|7289|7301|7289|7301|7289|7297|7289|0
1617126560000|2021-03-30 17:49:20|7299|7290|7302|7291|7302|7295|7299|7290|1304
1617126570000|2021-03-30 17:49:30|7299||7299||7302||7299||0
1617126580000|2021-03-30 17:49:40||7286||7286||7288||7286|0
1617126590000|2021-03-30 17:49:50||7288||7288||7288||7283|0
1617126600000|2021-03-30 17:50:00|7298|7283|7298|7283|7298|7285|7298|7283|0
1617126610000|2021-03-30 17:50:10||7284||7284||7285||7283|0
1617126620000|2021-03-30 17:50:20||7285||7285||7285||7285|0
1617126630000|2021-03-30 17:50:30||7286||7285||7286||7283|100
1617126650000|2021-03-30 17:50:50|7297|7283|7298|7283|7298|7285|7297|7283|0
1617126660000|2021-03-30 17:51:00|7297|7286|7298|7286|7298|7286|7297|7286|522
1617126670000|2021-03-30 17:51:10|7299|7285|7299|7289|7299|7289|7299|7285|0
1617126680000|2021-03-30 17:51:20|7298||7299||7299||7298||311
1617126690000|2021-03-30 17:51:30|7297|7290|7297|7286|7299|7290|7295|7286|0
1617126700000|2021-03-30 17:51:40|7298|7288|7298|7285|7298|7288|7298|7283|100
1617126710000|2021-03-30 17:51:50||7286||7283||7286||7283|0
1617126720000|2021-03-30 17:52:00||7286||7288||7288||7286|0
1617126730000|2021-03-30 17:52:10||7287||7288||7290||7287|0
1617126740000|2021-03-30 17:52:20|7299|7293|7299|7292|7299|7293|7299|7289|450
1617126760000|2021-03-30 17:52:40|||||||||100
1617126820000|2021-03-30 17:53:40||7293||7293||7293||7293|0
1617126830000|2021-03-30 17:53:50|7300|7294|7307|7300|7307|7302|7300|7294|700
1617126860000|2021-03-30 17:54:20|7306|7296|7304|7296|7306|7300|7301|7296|1194
1617126880000|2021-03-30 17:54:40|7309|7298|7312|7303|7312|7303|7309|7298|200
1617126890000|2021-03-30 17:54:50|7311||7311||7312||7311||167
1617126900000|2021-03-30 17:55:00|7309|7300|7320|7307|7320|7309|7309|7300|800
1617126910000|2021-03-30 17:55:10|7319|7308|7320|7308|7322|7308|7319|7307|0
1617126920000|2021-03-30 17:55:20|7318|7305|7318|7308|7318|7308|7318|7305|0
1617126930000|2021-03-30 17:55:30||7309||7308||7309||7308|100
1617126940000|2021-03-30 17:55:40|||||||||1750
1617126950000|2021-03-30 17:55:50|7317|7305|7317|7306|7317|7306|7317|7305|0
1617126960000|2021-03-30 17:56:00|7318|7307|7318|7308|7322|7308|7318|7307|0
1617126970000|2021-03-30 17:56:10||7307||7307||7307||7307|0
1617126980000|2021-03-30 17:56:20||7309||7309||7309||7309|0
1617126990000|2021-03-30 17:56:30|7322|7310|7325|7320|7329|7320|7322|7310|375
1617127000000|2021-03-30 17:56:40|7329|7321|7325|7318|7329|7321|7325|7318|0
1617127010000|2021-03-30 17:56:50|7324|7314|7322|7312|7325|7320|7321|7312|100
1617127020000|2021-03-30 17:57:00|7324|7318|7323|7318|7324|7318|7323|7318|200
1617127030000|2021-03-30 17:57:10|7324||7324||7324||7324||0
1617127060000|2021-03-30 17:57:40|7329|7321|7325|7318|7329|7322|7325|7318|635
1617127070000|2021-03-30 17:57:50|7326||7325||7326||7325||0
1617127080000|2021-03-30 17:58:00|7326|7315|7321|7309|7326|7315|7321|7309|0
1617127090000|2021-03-30 17:58:10||7311||7309||7311||7309|0
1617127100000|2021-03-30 17:58:20||7310||7308||7310||7308|0
1617127110000|2021-03-30 17:58:30||7309||7309||7309||7308|0
1617127120000|2021-03-30 17:58:40|7316|7308|7315|7309|7316|7309|7315|7308|600
1617127130000|2021-03-30 17:58:50||7308||7309||7309||7308|0
1617127140000|2021-03-30 17:59:00|7321|7308|7317|7308|7321|7308|7317|7308|0
1617127150000|2021-03-30 17:59:10|7319||7318||7319||7318||0
1617127160000|2021-03-30 17:59:20|7319|7309|7319|7309|7319|7309|7319|7309|900
1617127170000|2021-03-30 17:59:30|7321|7310|7320|7309|7321|7310|7320|7309|0
1617127180000|2021-03-30 17:59:40|7321|7310|7319|7308|7321|7310|7319|7308|0
1617127200000|2021-03-30 18:00:00|7320|7310|7319|7308|7320|7310|7319|7308|0
1617127210000|2021-03-30 18:00:10|7315||7319||7319||7315||0
1617127220000|2021-03-30 18:00:20|7318|7302|7311|7300|7318|7307|7311|7300|802
1617127230000|2021-03-30 18:00:30|7310|7298|7309|7298|7310|7298|7308|7295|100
1617127240000|2021-03-30 18:00:40|7310|7301|7311|7301|7311|7309|7309|7301|400
1617127250000|2021-03-30 18:00:50|7308|7297|7307|7294|7308|7297|7307|7294|0
1617127260000|2021-03-30 18:01:00||7295||7295||7295||7294|0
1617127270000|2021-03-30 18:01:10||7294||7295||7295||7292|0
1617127280000|2021-03-30 18:01:20||7296||7293||7296||7293|0
1617127300000|2021-03-30 18:01:40|7306|7295|7305|7293|7306|7295|7299|7289|100
1617127320000|2021-03-30 18:02:00||7291||7293||7293||7289|0
1617127330000|2021-03-30 18:02:10|7306|7305|7313|7299|7313|7309|7306|7297|1100
1617127340000|2021-03-30 18:02:20||7300||7300||7300||7300|0
1617127360000|2021-03-30 18:02:40|7317|7302|7323|7309|7324|7312|7317|7302|200
1617127370000|2021-03-30 18:02:50|7322|7310|7318|7307|7322|7310|7318|7307|400
1617127390000|2021-03-30 18:03:10|7317|7302|7315|7299|7317|7302|7315|7299|600
1617127410000|2021-03-30 18:03:30|7309|7301|7309|7300|7309|7303|7309|7300|0
1617127420000|2021-03-30 18:03:40|7306|7299|7305|7293|7306|7299|7305|7293|150
1617127430000|2021-03-30 18:03:50||7294||7295||7297||7291|100
1617127440000|2021-03-30 18:04:00|7308|7296|7308|7297|7308|7303|7308|7295|700
1617127450000|2021-03-30 18:04:10||7298||7297||7298||7295|100
1617127480000|2021-03-30 18:04:40|7307|7295|7305|7296|7307|7298|7305|7295|200
1617127490000|2021-03-30 18:04:50||7297||7296||7298||7296|0
1617127500000|2021-03-30 18:05:00|7308|7299|7309|7301|7310|7304|7308|7297|600
1617127510000|2021-03-30 18:05:10|7310|7302|7308|7301|7310|7309|7308|7301|1700
1617127520000|2021-03-30 18:05:20|7309||7309||7309||7309||0
1617127530000|2021-03-30 18:05:30||7305||7305||7305||7305|0
1617127540000|2021-03-30 18:05:40|7312|7306|7322|7313|7322|7313|7309|7305|900
1617127560000|2021-03-30 18:06:00|7329|7315|7329|7318|7329|7318|7329|7314|0
1617127570000|2021-03-30 18:06:10|7328|7319|7328|7318|7328|7319|7328|7318|0
1617127580000|2021-03-30 18:06:20|7326||7325||7326||7325||200
1617127600000|2021-03-30 18:06:40|7328|7321|7329|7322|7329|7323|7328|7321|500
1617127630000|2021-03-30 18:07:10|7333|7323|7333|7327|7333|7327|7333|7323|2302
1617127640000|2021-03-30 18:07:20|||||||||450
1617127670000|2021-03-30 18:07:50|7330|7325|7331|7322|7332|7325|7326|7322|600
1617127680000|2021-03-30 18:08:00|7330|7323|7329|7322|7330|7323|7329|7322|300
1617127700000|2021-03-30 18:08:20|7325|7321|7329|7322|7333|7323|7322|7318|300
1617127710000|2021-03-30 18:08:30|7328||7329||7329||7328||200
1617127720000|2021-03-30 18:08:40|7333|7324|7333|7325|7333|7329|7333|7324|300
1617127730000|2021-03-30 18:08:50|7332||7332||7332||7332||0
1617127740000|2021-03-30 18:09:00|7333||7332||7333||7332||700
1617127750000|2021-03-30 18:09:10|7333||7332||7333||7332||0
1617127760000|2021-03-30 18:09:20|7333|7328|7345|7338|7347|7338|7333|7327|500
1617127770000|2021-03-30 18:09:30|7342|7333|7354|7344|7355|7347|7342|7333|6978
1617127780000|2021-03-30 18:09:40|7353|7345|7355|7349|7355|7349|7353|7345|900
1617127790000|2021-03-30 18:09:50|7354|7348|7350|7343|7354|7348|7350|7343|2050
1617127800000|2021-03-30 18:10:00|7348||7348||7348||7348||0
1617127810000|2021-03-30 18:10:10|7347||7347||7347||7347||100
1617127840000|2021-03-30 18:10:40|||||||||500
1617127850000|2021-03-30 18:10:50|7346|7342|7346|7339|7346|7342|7345|7339|1500
1617127860000|2021-03-30 18:11:00|7347|7340|7347|7341|7347|7341|7347|7340|0
1617127880000|2021-03-30 18:11:20||7342||7341||7342||7341|0
1617127910000|2021-03-30 18:11:50||7342||7341||7342||7341|0
1617127920000|2021-03-30 18:12:00|7350|7342|7350|7335|7350|7346|7342|7335|700
1617127930000|2021-03-30 18:12:10|7349||7349||7350||7349||0
1617127940000|2021-03-30 18:12:20|7348|7336|7347|7336|7348|7336|7347|7335|0
1617127960000|2021-03-30 18:12:40|7348||7344||7348||7344||0
1617127970000|2021-03-30 18:12:50|7347||7347||7347||7347||0
1617127980000|2021-03-30 18:13:00|7346||7346||7347||7345||500
1617127990000|2021-03-30 18:13:10|7347|7337|7348|7338|7348|7339|7341|7337|500
1617128000000|2021-03-30 18:13:20||7339||7338||7339||7338|0
1617128010000|2021-03-30 18:13:30|7349|7339|7350|7343|7350|7343|7349|7338|0
1617128020000|2021-03-30 18:13:40|7352|7344|7350|7346|7352|7347|7347|7344|900
1617128030000|2021-03-30 18:13:50|||||||||100
1617128050000|2021-03-30 18:14:10|7349|7348|7348|7346|7349|7348|7348|7346|400
1617128060000|2021-03-30 18:14:20|7349|7347|7350|7346|7350|7347|7349|7346|500
1617128070000|2021-03-30 18:14:30|||||||||150
1617128080000|2021-03-30 18:14:40|||||||||100
1617128100000|2021-03-30 18:15:00|7349|7343|7348|7342|7350|7343|7347|7342|200
1617128110000|2021-03-30 18:15:10|7350|7345|7350|7346|7350|7346|7350|7345|100
1617128120000|2021-03-30 18:15:20|7353|7348|7368|7359|7368|7359|7353|7348|3008
1617128130000|2021-03-30 18:15:30|7365|7355|7360|7350|7368|7355|7360|7350|270
1617128140000|2021-03-30 18:15:40|7357|7347|7355|7344|7357|7347|7355|7343|0
1617128150000|2021-03-30 18:15:50|||||||||100
1617128160000|2021-03-30 18:16:00|7354||7354||7354||7354||0
1617128170000|2021-03-30 18:16:10||7345||7344||7345||7344|0
1617128180000|2021-03-30 18:16:20|7353|7345|7353|7345|7353|7345|7353|7344|0
1617128200000|2021-03-30 18:16:40||7349||7349||7349||7349|200
1617128210000|2021-03-30 18:16:50|7352|7345|7346|7342|7353|7345|7346|7342|1050
1617128220000|2021-03-30 18:17:00|7348|7343|7348|7342|7348|7345|7346|7342|600
1617128230000|2021-03-30 18:17:10|7349|7344|7353|7344|7353|7346|7349|7344|600
1617128240000|2021-03-30 18:17:20|7351|7345|7352|7342|7352|7348|7346|7335|810
1617128250000|2021-03-30 18:17:30||7345||7344||7345||7343|100
1617128260000|2021-03-30 18:17:40||7345||7346||7346||7345|250
1617128270000|2021-03-30 18:17:50|7355|7347|7355|7347|7355|7347|7355|7346|0
1617128280000|2021-03-30 18:18:00|7354||7355||7356||7354||0
1617128300000|2021-03-30 18:18:20|7356||7356||7356||7355||0
1617128310000|2021-03-30 18:18:30|7355|7348|7349|7341|7355|7348|7347|7341|200
1617128320000|2021-03-30 18:18:40||7342||7342||7342||7342|125
1617128330000|2021-03-30 18:18:50|7354|7345|7354|7347|7354|7347|7354|7345|200
1617128340000|2021-03-30 18:19:00|7356|7348|7360|7353|7360|7353|7356|7348|100
1617128350000|2021-03-30 18:19:10||7354||7354||7354||7354|0
1617128360000|2021-03-30 18:19:20|7358|7353|7358|7346|7359|7353|7343|7342|1900
1617128370000|2021-03-30 18:19:30|7357||7357||7357||7357||200
1617128380000|2021-03-30 18:19:40|7355||7355||7355||7355||800
1617128400000|2021-03-30 18:20:00|7357|7347|7359|7347|7360|7347|7357|7347|0
1617128410000|2021-03-30 18:20:10|7358|7348|7359|7348|7360|7348|7358|7348|0
1617128420000|2021-03-30 18:20:20|7360|7349|7365|7358|7365|7361|7359|7349|1198
1617128430000|2021-03-30 18:20:30||7359||7359||7359||7359|300
1617128440000|2021-03-30 18:20:40|7363||7365||7365||7363||110
1617128450000|2021-03-30 18:20:50|7361|7358|7363|7352|7364|7358|7360|7351|300
1617128460000|2021-03-30 18:21:00|7362||7361||7363||7361||0
1617128470000|2021-03-30 18:21:10|7362||7364||7364||7362||0
1617128480000|2021-03-30 18:21:20|7362||7361||7362||7361||0
1617128500000|2021-03-30 18:21:40|7355|7351|7357|7347|7360|7351|7355|7347|400
1617128510000|2021-03-30 18:21:50|7361||7361||7361||7361||0
1617128520000|2021-03-30 18:22:00|7360||7360||7360||7360||0
1617128530000|2021-03-30 18:22:10|7359|7348|7358|7348|7360|7348|7358|7348|0
1617128550000|2021-03-30 18:22:30|7357||7358||7358||7357||0
1617128570000|2021-03-30 18:22:50|7360|7349|7363|7354|7363|7357|7360|7349|500
1617128580000|2021-03-30 18:23:00|7365|7358|7365|7359|7365|7359|7365|7358|100
1617128590000|2021-03-30 18:23:10|||||||||300
1617128610000|2021-03-30 18:23:30|7367|7362|7367|7359|7367|7363|7367|7359|200
1617128630000|2021-03-30 18:23:50||7360||7360||7361||7360|0
1617128640000|2021-03-30 18:24:00|7364|7359|7362|7352|7364|7359|7362|7352|1000
1617128650000|2021-03-30 18:24:10|7361|7348|7356|7348|7361|7348|7356|7348|100
1617128660000|2021-03-30 18:24:20|7355||7355||7355||7355||100
1617128670000|2021-03-30 18:24:30|7359|7349|7360|7349|7360|7349|7359|7349|0
1617128680000|2021-03-30 18:24:40|7357||7357||7357||7357||100
1617128690000|2021-03-30 18:24:50|7359||7359||7359||7359||190
1617128700000|2021-03-30 18:25:00|7360|7350|7365|7355|7365|7360|7360|7350|500
1617128710000|2021-03-30 18:25:10|7366|7356|7373|7365|7373|7367|7366|7356|500
1617128720000|2021-03-30 18:25:20||7366||7366||7366||7366|0
1617128760000|2021-03-30 18:26:00|7368|7365|7368|7356|7370|7365|7367|7356|316
1617128770000|2021-03-30 18:26:10|7367|7358|7373|7363|7373|7363|7367|7358|100
1617128780000|2021-03-30 18:26:20|7370||7373||7373||7370||0
1617128790000|2021-03-30 18:26:30|7372||7372||7372||7372||0
1617128800000|2021-03-30 18:26:40|7373|7368|7373|7369|7373|7370|7370|7368|200
1617128810000|2021-03-30 18:26:50|7374|7371|7380|7376|7380|7377|7374|7371|421
1617128820000|2021-03-30 18:27:00|7381|7378|7385|7378|7386|7380|7381|7377|1000
1617128830000|2021-03-30 18:27:10|7384|7379|7384|7378|7384|7379|7384|7378|132
1617128840000|2021-03-30 18:27:20|7381|7377|7384|7377|7384|7377|7381|7377|400
1617128850000|2021-03-30 18:27:30|7383|7376|7382|7372|7383|7376|7380|7372|100
1617128860000|2021-03-30 18:27:40|7381||7383||7383||7381||0
1617128870000|2021-03-30 18:27:50|7382|7376|7383|7376|7383|7376|7381|7376|500
1617128880000|2021-03-30 18:28:00|7382||7383||7383||7382||0
1617128890000|2021-03-30 18:28:10|7382|7379|7383|7376|7383|7379|7382|7376|0
1617128900000|2021-03-30 18:28:20|7382||7383||7383||7382||0
1617128910000|2021-03-30 18:28:30|7382||7382||7383||7382||0
1617128920000|2021-03-30 18:28:40|7381|7372|7377|7373|7381|7373|7377|7372|200
1617128930000|2021-03-30 18:28:50|7376|7374|7375|7369|7378|7374|7373|7369|500
1617128940000|2021-03-30 18:29:00|7376|7370|7375|7369|7379|7371|7372|7369|1100
1617128950000|2021-03-30 18:29:10|7373||7372||7373||7371||311
1617128970000|2021-03-30 18:29:30||7371||7372||7372||7371|200
1617128980000|2021-03-30 18:29:40|7375|7371|7375|7371|7375|7371|7375|7371|0
1617128990000|2021-03-30 18:29:50|||||||||100
1617129000000|2021-03-30 18:30:00||7372||7371||7372||7371|1096
1617129020000|2021-03-30 18:30:20|7374||7375||7375||7374||497
1617129030000|2021-03-30 18:30:30|7379|7372|7382|7374|7383|7378|7379|7372|4321
1617129040000|2021-03-30 18:30:40||7375||7376||7376||7375|0
1617129050000|2021-03-30 18:30:50|7379|7375|7376|7370|7379|7375|7376|7370|293
1617129060000|2021-03-30 18:31:00|7377|7371|7377|7372|7380|7372|7376|7371|0
1617129070000|2021-03-30 18:31:10|7375|7371|7373|7369|7375|7371|7373|7369|300
1617129080000|2021-03-30 18:31:20|7376|7370|7377|7369|7377|7370|7376|7369|0
1617129090000|2021-03-30 18:31:30|7380||7380||7380||7380||0
1617129110000|2021-03-30 18:31:50|7371|7370|7380|7373|7380|7373|7371|7369|6100
1617129120000|2021-03-30 18:32:00|7382|7374|7385|7378|7385|7378|7379|7374|800
1617129140000|2021-03-30 18:32:20|7387|7379|7388|7382|7390|7383|7387|7379|200
1617129150000|2021-03-30 18:32:30|7390|7378|7385|7380|7390|7380|7383|7378|1100
1617129160000|2021-03-30 18:32:40|7384|7376|7381|7376|7384|7376|7381|7376|300
1617129170000|2021-03-30 18:32:50|7379|7375|7378|7373|7380|7375|7377|7373|200
1617129180000|2021-03-30 18:33:00|7376|7372|7378|7374|7380|7374|7373|7371|1400
1617129190000|2021-03-30 18:33:10||7375||7374||7375||7374|100
1617129200000|2021-03-30 18:33:20|7380|7376|7380|7375|7380|7377|7380|7375|100
1617129240000|2021-03-30 18:34:00|7381|7376|7389|7383|7390|7384|7381|7376|3300
1617129250000|2021-03-30 18:34:10|7390|7385|7390|7385|7390|7385|7390|7385|413
1617129270000|2021-03-30 18:34:30|||||||||100
1617129280000|2021-03-30 18:34:40|7389|7384|7385|7379|7389|7384|7383|7379|875
1617129290000|2021-03-30 18:34:50|7384|7376|7380|7375|7384|7376|7380|7375|300
1617129300000|2021-03-30 18:35:00|7378|7372|7377|7370|7378|7372|7377|7370|2100
1617129320000|2021-03-30 18:35:20|7373|7368|7373|7365|7373|7368|7370|7365|600
1617129330000|2021-03-30 18:35:30||7366||7366||7366||7366|100
1617129340000|2021-03-30 18:35:40|7372||7372||7372||7372||0
1617129350000|2021-03-30 18:35:50|||||||||100
1617129370000|2021-03-30 18:36:10|7371|7362|7363|7358|7371|7362|7363|7358|500
1617129380000|2021-03-30 18:36:20|7362|7357|7363|7352|7363|7357|7350|7342|5341
1617129390000|2021-03-30 18:36:30|7369|7353|7369|7357|7369|7358|7369|7353|600
1617129400000|2021-03-30 18:36:40|7363|7360|7368|7358|7368|7360|7363|7357|5100
1617129420000|2021-03-30 18:37:00||7359||7360||7360||7359|100
1617129430000|2021-03-30 18:37:10|||||||||100
1617129440000|2021-03-30 18:37:20|7367|7359|7362|7354|7367|7359|7360|7354|1000
1617129450000|2021-03-30 18:37:30|7365|7355|7366|7355|7368|7359|7362|7355|3100
1617129460000|2021-03-30 18:37:40||7356||7356||7356||7356|200
1617129470000|2021-03-30 18:37:50||7362||7357||7363||7356|300
1617129480000|2021-03-30 18:38:00|7368|7364|7376|7371|7376|7371|7368|7364|4042
1617129500000|2021-03-30 18:38:20|7375|7373|7380|7374|7380|7376|7375|7371|812
1617129510000|2021-03-30 18:38:30|7378|7376|7380|7376|7380|7376|7378|7376|100
1617129520000|2021-03-30 18:38:40|7384|7377|7384|7380|7384|7380|7384|7377|2181
1617129530000|2021-03-30 18:38:50|7385|7382|7388|7382|7388|7382|7385|7382|100
1617129540000|2021-03-30 18:39:00|7389|7384|7389|7384|7389|7384|7389|7384|300
1617129550000|2021-03-30 18:39:10|7390|7385|7387|7382|7394|7387|7386|7382|1178
1617129560000|2021-03-30 18:39:20|||||||||100
1617129570000|2021-03-30 18:39:30|7386|7379|7382|7377|7386|7379|7382|7377|993
1617129580000|2021-03-30 18:39:40|7381||7382||7382||7381||200
1617129590000|2021-03-30 18:39:50|||||||||100
1617129600000|2021-03-30 18:40:00|7385|7382|7387|7378|7387|7382|7384|7378|400
1617129610000|2021-03-30 18:40:10|7389|7379|7392|7384|7392|7388|7389|7379|2786
1617129620000|2021-03-30 18:40:20|7391|7390|7396|7391|7396|7391|7391|7390|663
1617129660000|2021-03-30 18:41:00|7399|7393|7399|7391|7400|7397|7397|7391|3231
1617129670000|2021-03-30 18:41:10|7398|7388|7395|7388|7398|7388|7394|7388|200
1617129680000|2021-03-30 18:41:20|7396||7396||7396||7396||0
1617129690000|2021-03-30 18:41:30|7398||7396||7398||7396||425
1617129700000|2021-03-30 18:41:40|7397|7389|7399|7391|7400|7395|7397|7389|1400
1617129710000|2021-03-30 18:41:50|7400|7392|7400|7397|7405|7398|7400|7392|7703
1617129720000|2021-03-30 18:42:00|7399|7395|7395|7388|7399|7397|7394|7388|3100
1617129730000|2021-03-30 18:42:10|7396|7391|7399|7394|7399|7394|7396|7391|600
1617129740000|2021-03-30 18:42:20|7400|7396|7400|7396|7400|7396|7400|7396|200
1617129750000|2021-03-30 18:42:30|7403||7403||7403||7403||343
1617129760000|2021-03-30 18:42:40|7402||7402||7402||7402||0
1617129770000|2021-03-30 18:42:50|7400||7400||7400||7400||193
1617129780000|2021-03-30 18:43:00|7399|7394|7398|7392|7399|7394|7395|7392|700
1617129800000|2021-03-30 18:43:20|7394|7388|7393|7388|7394|7388|7393|7388|200
1617129810000|2021-03-30 18:43:30|7391|7384|7393|7386|7393|7386|7388|7384|1940
1617129840000|2021-03-30 18:44:00|7390||7393||7393||7390||400
1617129860000|2021-03-30 18:44:20|7392|7387|7402|7396|7402|7396|7390|7387|2200
1617129880000|2021-03-30 18:44:40|7403|7398|7404|7398|7405|7402|7403|7398|900
1617129890000|2021-03-30 18:44:50|||||||||100
1617129900000|2021-03-30 18:45:00|||||||||1000
1617129910000|2021-03-30 18:45:10|7402|7399|7401|7394|7402|7399|7399|7394|1600
1617129930000|2021-03-30 18:45:30|||||||||100
1617129940000|2021-03-30 18:45:40|7400||7400||7400||7400||200
1617129950000|2021-03-30 18:45:50|7397|7393|7391|7387|7397|7393|7391|7387|400
1617129960000|2021-03-30 18:46:00|7394||7392||7394||7391||200
1617129970000|2021-03-30 18:46:10|7391|7388|7395|7390|7395|7390|7391|7388|100
1617129980000|2021-03-30 18:46:20|7393|7388|7394|7384|7394|7388|7390|7383|900
1617130000000|2021-03-30 18:46:40|7392||7392||7392||7392||500
1617130010000|2021-03-30 18:46:50|7390||7390||7390||7390||600
1617130020000|2021-03-30 18:47:00|||||||||100
1617130030000|2021-03-30 18:47:10|||||||||200
1617130040000|2021-03-30 18:47:20|7394|7387|7394|7387|7394|7387|7394|7387|500
1617130050000|2021-03-30 18:47:30|7393|7388|7395|7389|7395|7389|7393|7388|0
1617130060000|2021-03-30 18:47:40|7392|7388|7393|7387|7394|7388|7390|7387|400
1617130070000|2021-03-30 18:47:50|7392||7393||7393||7392||100
1617130080000|2021-03-30 18:48:00|||||||||300
1617130090000|2021-03-30 18:48:10||7388||7388||7388||7388|0
1617130100000|2021-03-30 18:48:20||7389||7390||7390||7389|0
1617130110000|2021-03-30 18:48:30|7395|7391|7399|7393|7400|7393|7395|7390|1500
1617130120000|2021-03-30 18:48:40|7395|7390|7394|7390|7395|7390|7394|7390|300
1617130160000|2021-03-30 18:49:20|7395|7392|7395|7390|7399|7393|7395|7390|2870
1617130170000|2021-03-30 18:49:30|7393|7388|7393|7388|7393|7388|7393|7388|500
1617130190000|2021-03-30 18:49:50|7395||7395||7395||7395||200
1617130200000|2021-03-30 18:50:00|7396||7394||7396||7394||900
1617130210000|2021-03-30 18:50:10|7392||7392||7399||7392||100
1617130220000|2021-03-30 18:50:20|7397|7389|7390|7385|7397|7389|7390|7385|662
1617130230000|2021-03-30 18:50:30|7389|7387|7371|7363|7389|7387|7368|7362|1700
1617130240000|2021-03-30 18:50:40||7358||7363||7363||7358|0
1617130250000|2021-03-30 18:50:50|7368|7364|7368|7360|7368|7364|7366|7357|400
1617130260000|2021-03-30 18:51:00||7361||7363||7364||7361|100
1617130270000|2021-03-30 18:51:10|7369|7365|7376|7368|7376|7368|7369|7365|300
1617130280000|2021-03-30 18:51:20|7377||7377||7377||7377||500
1617130290000|2021-03-30 18:51:30|7371|7365|7367|7357|7371|7365|7367|7357|713
1617130300000|2021-03-30 18:51:40|7368|7361|7368|7361|7368|7361|7368|7361|0
1617130320000|2021-03-30 18:52:00|7367|7357|7360|7357|7367|7357|7360|7357|0
1617130350000|2021-03-30 18:52:30|7366|7358|7359|7353|7368|7360|7359|7350|200
1617130360000|2021-03-30 18:52:40|7357|7355|7364|7359|7364|7359|7357|7353|600
1617130370000|2021-03-30 18:52:50|7360|7357|7359|7352|7360|7357|7352|7349|620
1617130380000|2021-03-30 18:53:00|7358|7351|7365|7359|7365|7359|7358|7351|2651
1617130390000|2021-03-30 18:53:10|7369||7365||7369||7365||100
1617130420000|2021-03-30 18:53:40|7369|7362|7363|7359|7374|7367|7363|7359|700
1617130430000|2021-03-30 18:53:50|7366|7360|7370|7363|7370|7363|7366|7360|200
1617130440000|2021-03-30 18:54:00|7369|7364|7369|7364|7369|7364|7369|7364|0
1617130450000|2021-03-30 18:54:10|7368||7368||7368||7368||0
1617130460000|2021-03-30 18:54:20|7370||7370||7370||7370||0
1617130470000|2021-03-30 18:54:30|7368||7368||7368||7368||0
1617130490000|2021-03-30 18:54:50|7370||7370||7370||7370||0
1617130500000|2021-03-30 18:55:00||7365||7365||7365||7365|203
1617130510000|2021-03-30 18:55:10|7373|7366|7375|7368|7377|7373|7373|7366|2300
1617130520000|2021-03-30 18:55:20|7372|7365|7372|7366|7372|7366|7369|7365|550
1617130530000|2021-03-30 18:55:30|7371|7369|7372|7369|7372|7369|7371|7369|0
1617130550000|2021-03-30 18:55:50|7377|7371|7379|7372|7379|7372|7377|7371|577
1617130560000|2021-03-30 18:56:00|7383|7376|7388|7379|7388|7379|7383|7372|1000
1617130570000|2021-03-30 18:56:10|7386||7386||7388||7386||100
1617130580000|2021-03-30 18:56:20|7388||7388||7388||7388||0
1617130590000|2021-03-30 18:56:30|7389||7389||7389||7389||0
1617130600000|2021-03-30 18:56:40|7391|7381|7390|7380|7391|7381|7390|7380|0
1617130610000|2021-03-30 18:56:50|7391||7388||7391||7386||0
1617130620000|2021-03-30 18:57:00|7391|7381|7391|7382|7391|7382|7388|7381|0
1617130630000|2021-03-30 18:57:10|7388||7386||7388||7386||262
1617130650000|2021-03-30 18:57:30|||||||||200
1617130660000|2021-03-30 18:57:40|7391|7383|7388|7384|7391|7386|7384|7376|4316
1617130670000|2021-03-30 18:57:50|7391|7386|7394|7389|7395|7389|7391|7386|300
1617130680000|2021-03-30 18:58:00|7395||7394||7395||7394||100
1617130690000|2021-03-30 18:58:10|7396||7396||7396||7396||200
1617130700000|2021-03-30 18:58:20|7395||7396||7399||7395||0
1617130710000|2021-03-30 18:58:30|7399|7391|7396|7389|7399|7391|7396|7389|0
1617130720000|2021-03-30 18:58:40|7398|7390|7398|7391|7398|7391|7398|7390|800
1617130730000|2021-03-30 18:58:50|7400|7392|7400|7397|7400|7397|7400|7392|100
1617130740000|2021-03-30 18:59:00|7398|7393|7392|7386|7398|7393|7392|7386|2968
1617130750000|2021-03-30 18:59:10|7391||7392||7392||7391||300
1617130760000|2021-03-30 18:59:20|7391||7391||7391||7390||0
1617130770000|2021-03-30 18:59:30|7393|7388|7393|7386|7393|7388|7393|7386|1600
1617130790000|2021-03-30 18:59:50|7394|7387|7397|7387|7398|7390|7393|7386|1900
1617130800000|2021-03-30 19:00:00|7398||7397||7398||7397||200
1617130810000|2021-03-30 19:00:10|7395||7395||7396||7395||235
1617130820000|2021-03-30 19:00:20|7394||7394||7396||7394||900
1617130830000|2021-03-30 19:00:30|7395||7394||7395||7394||400
1617130840000|2021-03-30 19:00:40|7398||7398||7398||7398||300
1617130850000|2021-03-30 19:00:50|7397||7397||7398||7397||900
1617130860000|2021-03-30 19:01:00|7398||7397||7398||7397||360
1617130870000|2021-03-30 19:01:10|7398|7388|7398|7388|7398|7388|7398|7388|0
1617130880000|2021-03-30 19:01:20||7387||7387||7387||7387|100
1617130890000|2021-03-30 19:01:30|7400|7388|7406|7397|7406|7397|7400|7388|3150
1617130900000|2021-03-30 19:01:40|7400|7396|7397|7386|7400|7397|7397|7386|700
1617130910000|2021-03-30 19:01:50||7387||7388||7388||7387|100
1617130930000|2021-03-30 19:02:10|7396|7392|7399|7391|7399|7392|7396|7390|326
1617130940000|2021-03-30 19:02:20|7404|7392|7406|7397|7406|7397|7404|7392|200
1617130950000|2021-03-30 19:02:30|7404|7398|7405|7396|7406|7399|7402|7396|3644
1617130960000|2021-03-30 19:02:40||7397||7399||7399||7397|0
1617130970000|2021-03-30 19:02:50|7406|7400|7417|7411|7417|7411|7406|7400|2668
1617130980000|2021-03-30 19:03:00|7420|7413|7420|7414|7420|7415|7419|7413|200
1617130990000|2021-03-30 19:03:10||7415||7415||7415||7415|600
1617131000000|2021-03-30 19:03:20|7422|7416|7422|7415|7422|7416|7422|7415|200
1617131010000|2021-03-30 19:03:30||7416||7416||7416||7416|200
1617131020000|2021-03-30 19:03:40|7420|7417|7420|7415|7422|7417|7419|7415|1000
1617131030000|2021-03-30 19:03:50|7422||7422||7422||7422||0
1617131040000|2021-03-30 19:04:00|||||||||2000
1617131050000|2021-03-30 19:04:10|7419|7418|7430|7424|7430|7425|7419|7415|1801
1617131060000|2021-03-30 19:04:20|7432|7425|7437|7430|7441|7430|7432|7425|1401
1617131070000|2021-03-30 19:04:30|7434|7428|7432|7424|7434|7428|7431|7424|1981
1617131080000|2021-03-30 19:04:40|7428|7423|7428|7423|7428|7423|7428|7423|300
1617131090000|2021-03-30 19:04:50|7427|7425|7428|7423|7428|7425|7427|7423|100
1617131100000|2021-03-30 19:05:00|||||||||500
1617131110000|2021-03-30 19:05:10|7427|7418|7426|7417|7427|7422|7424|7416|100
1617131120000|2021-03-30 19:05:20|7425|7416|7424|7416|7425|7417|7423|7416|0
1617131130000|2021-03-30 19:05:30|7423|7411|7417|7411|7424|7416|7417|7411|2467
1617131140000|2021-03-30 19:05:40|7416|7410|7414|7405|7416|7410|7414|7405|400
1617131150000|2021-03-30 19:05:50|7413||7413||7413||7413||0
1617131160000|2021-03-30 19:06:00|7411|7408|7410|7400|7411|7408|7410|7400|450
1617131170000|2021-03-30 19:06:10|7406|7402|7410|7403|7410|7405|7406|7402|400
1617131180000|2021-03-30 19:06:20|7409||7409||7409||7409||0
1617131190000|2021-03-30 19:06:30|7406|7402|7403|7395|7406|7402|7403|7395|1652
1617131220000|2021-03-30 19:07:00||7397||7397||7397||7397|0
1617131230000|2021-03-30 19:07:10||7398||7398||7398||7398|0
1617131240000|2021-03-30 19:07:20|7406|7399|7410|7403|7410|7403|7406|7399|760
1617131250000|2021-03-30 19:07:30||7404||7404||7404||7404|100
1617131260000|2021-03-30 19:07:40|7414|7407|7418|7409|7418|7409|7414|7407|600
1617131270000|2021-03-30 19:07:50||7410||7410||7410||7410|0
1617131280000|2021-03-30 19:08:00||7411||7411||7411||7411|750
1617131290000|2021-03-30 19:08:10|||||||||100
1617131300000|2021-03-30 19:08:20|7419|7412|7423|7416|7423|7416|7419|7412|100
1617131310000|2021-03-30 19:08:30|7420|7418|7423|7418|7423|7418|7420|7418|200
1617131320000|2021-03-30 19:08:40|7424||7424||7424||7424||0
1617131330000|2021-03-30 19:08:50||7419||7419||7419||7419|0
1617131350000|2021-03-30 19:09:10|7426||7426||7426||7426||100
1617131360000|2021-03-30 19:09:20|7429|7422|7427|7419|7429|7422|7427|7419|760
1617131370000|2021-03-30 19:09:30||7420||7421||7421||7420|0
1617131390000|2021-03-30 19:09:50|7424|7422|7431|7425|7433|7425|7424|7421|200
1617131400000|2021-03-30 19:10:00|7433|7426|7432|7426|7433|7426|7432|7426|0
1617131410000|2021-03-30 19:10:10|7433|7427|7435|7429|7435|7429|7433|7427|100
1617131420000|2021-03-30 19:10:20|7431|7430|7429|7424|7432|7430|7429|7424|2050
1617131430000|2021-03-30 19:10:30||7425||7424||7425||7424|200
1617131440000|2021-03-30 19:10:40|7427|7419|7426|7418|7427|7419|7426|7418|700
1617131450000|2021-03-30 19:10:50|7424||7424||7424||7424||0
1617131460000|2021-03-30 19:11:00|7421|7419|7424|7419|7424|7419|7421|7419|0
1617131470000|2021-03-30 19:11:10||7417||7418||7418||7417|300
1617131480000|2021-03-30 19:11:20|7422|7415|7422|7415|7422|7415|7421|7415|0
1617131490000|2021-03-30 19:11:30|7421||7421||7421||7421||0
1617131500000|2021-03-30 19:11:40|7424|7419|7426|7419|7429|7425|7422|7419|500
1617131510000|2021-03-30 19:11:50|7423|7413|7421|7415|7423|7417|7421|7413|200
1617131520000|2021-03-30 19:12:00||7412||7412||7413||7412|0
1617131530000|2021-03-30 19:12:10|7419|7410|7419|7410|7419|7410|7419|7410|0
1617131550000|2021-03-30 19:12:30|7418|7409|7418|7409|7418|7409|7418|7409|0
1617131560000|2021-03-30 19:12:40|||||||||100
1617131570000|2021-03-30 19:12:50|7414|7412|7417|7412|7418|7412|7412|7412|100
1617131580000|2021-03-30 19:13:00|7418|7414|7428|7421|7428|7421|7418|7414|1900
1617131590000|2021-03-30 19:13:10|7427|7416|7426|7414|7427|7416|7426|7413|900
1617131600000|2021-03-30 19:13:20|7417|7412|7425|7415|7427|7415|7417|7407|461
1617131610000|2021-03-30 19:13:30|7426|7416|7426|7416|7426|7416|7426|7416|400
1617131620000|2021-03-30 19:13:40||7417||7417||7417||7417|0
1617131630000|2021-03-30 19:13:50|7420|7418|7426|7420|7426|7420|7420|7418|300
1617131640000|2021-03-30 19:14:00|||||||||400
1617131660000|2021-03-30 19:14:20|7427|7421|7435|7431|7435|7431|7427|7421|700
1617131670000|2021-03-30 19:14:30|||||||||100
1617131680000|2021-03-30 19:14:40|7433|7426|7432|7422|7433|7426|7431|7422|750
1617131690000|2021-03-30 19:14:50|7431|7425|7431|7425|7431|7425|7431|7422|0
1617131700000|2021-03-30 19:15:00|7430|7427|7430|7420|7432|7430|7427|7418|2700
1617131710000|2021-03-30 19:15:10|7432|7421|7435|7428|7435|7429|7432|7421|500
1617131720000|2021-03-30 19:15:20|7438|7431|7438|7432|7438|7432|7435|7431|800
1617131730000|2021-03-30 19:15:30|7434|7425|7435|7426|7435|7426|7434|7425|100
1617131740000|2021-03-30 19:15:40|7436|7427|7432|7427|7437|7428|7432|7427|100
1617131750000|2021-03-30 19:15:50|7437|7426|7437|7425|7438|7428|7433|7423|893
1617131760000|2021-03-30 19:16:00||7427||7427||7427||7426|400
1617131770000|2021-03-30 19:16:10|7435||7434||7435||7434||1000
1617131780000|2021-03-30 19:16:20|7431|7424|7432|7423|7432|7424|7431|7423|2500
1617131790000|2021-03-30 19:16:30|7430|7419|7431|7419|7431|7419|7430|7419|300
1617131800000|2021-03-30 19:16:40|7430|7416|7422|7415|7431|7416|7422|7415|0
1617131810000|2021-03-30 19:16:50|7420|7411|7417|7407|7420|7411|7417|7407|4392
1617131850000|2021-03-30 19:17:30|7416||7416||7416||7416||0
1617131860000|2021-03-30 19:17:40||7410||7410||7410||7410|100
1617131870000|2021-03-30 19:17:50|7418|7407|7422|7413|7422|7413|7418|7407|700
1617131880000|2021-03-30 19:18:00|7421|7410|7421|7410|7422|7410|7421|7410|0
1617131890000|2021-03-30 19:18:10|7422||7421||7422||7421||0
1617131900000|2021-03-30 19:18:20|7422|7411|7421|7412|7422|7412|7420|7410|1200
1617131910000|2021-03-30 19:18:30|7422|7413|7419|7414|7422|7414|7419|7413|118
1617131920000|2021-03-30 19:18:40|7421|7415|7422|7414|7422|7415|7421|7414|500
1617131930000|2021-03-30 19:18:50|||||||||200
1617131950000|2021-03-30 19:19:10|7421|7418|7429|7424|7429|7426|7421|7418|876
1617131960000|2021-03-30 19:19:20|7428|7420|7427|7415|7429|7421|7424|7415|3100
1617131970000|2021-03-30 19:19:30|7426|7416|7425|7416|7426|7416|7425|7416|0
1617131980000|2021-03-30 19:19:40|7424||7425||7427||7424||0
1617131990000|2021-03-30 19:19:50|||||||||300
1617132000000|2021-03-30 19:20:00||7418||7417||7418||7417|0
1617132020000|2021-03-30 19:20:20|7427|7421|7427|7421|7427|7421|7427|7421|300
1617132030000|2021-03-30 19:20:30|7428|7422|7428|7421|7428|7422|7428|7421|0
1617132050000|2021-03-30 19:20:50|7427|7416|7428|7421|7428|7421|7424|7416|1500
1617132060000|2021-03-30 19:21:00|7429|7424|7427|7421|7429|7426|7427|7421|700
1617132090000|2021-03-30 19:21:30|7426||7426||7426||7426||0
1617132100000|2021-03-30 19:21:40|7425|7416|7421|7416|7425|7416|7421|7416|200
1617132130000|2021-03-30 19:22:10|7426|7417|7429|7422|7429|7422|7426|7417|1500
1617132140000|2021-03-30 19:22:20|7432|7424|7433|7420|7433|7424|7432|7420|0
1617132150000|2021-03-30 19:22:30|7432||7431||7432||7431||0
1617132160000|2021-03-30 19:22:40|7430||7429||7430||7428||0
1617132170000|2021-03-30 19:22:50|7430|7422|7435|7425|7435|7425|7430|7422|100
1617132180000|2021-03-30 19:23:00|7434|7426|7434|7425|7434|7428|7433|7425|400
1617132200000|2021-03-30 19:23:20|||||||||144
1617132210000|2021-03-30 19:23:30|7435|7426|7439|7432|7439|7432|7435|7426|2674
1617132220000|2021-03-30 19:23:40|7438||7438||7438||7438||254
1617132230000|2021-03-30 19:23:50|||||||||400
1617132240000|2021-03-30 19:24:00|||||||||1050
1617132250000|2021-03-30 19:24:10|7437||7437||7437||7435||1200
1617132260000|2021-03-30 19:24:20|7439|7435|7442|7432|7442|7435|7439|7432|1856
1617132270000|2021-03-30 19:24:30|7446|7433|7446|7440|7446|7440|7446|7433|100
1617132280000|2021-03-30 19:24:40|||||||||500
1617132290000|2021-03-30 19:24:50|7451|7443|7452|7441|7452|7443|7449|7441|212
1617132300000|2021-03-30 19:25:00|7458|7442|7453|7447|7458|7447|7453|7442|100
1617132310000|2021-03-30 19:25:10|7452|7449|7462|7450|7462|7453|7452|7448|1996
1617132320000|2021-03-30 19:25:20|7459||7455||7459||7455||0
1617132330000|2021-03-30 19:25:30|||||||||100
1617132340000|2021-03-30 19:25:40|||||||||600
1617132350000|2021-03-30 19:25:50|7454|7448|7452|7443|7454|7450|7451|7442|1000
1617132360000|2021-03-30 19:26:00|7455|7448|7453|7448|7455|7448|7453|7448|1600
1617132370000|2021-03-30 19:26:10|7450|7446|7450|7442|7450|7446|7450|7442|200
1617132380000|2021-03-30 19:26:20|7448|7443|7450|7440|7451|7443|7444|7434|820
1617132390000|2021-03-30 19:26:30||7437||7440||7440||7437|0
1617132400000|2021-03-30 19:26:40|7449|7437|7450|7440|7450|7440|7449|7434|100
1617132410000|2021-03-30 19:26:50|7449|7437|7448|7437|7449|7437|7448|7437|0
1617132420000|2021-03-30 19:27:00|7450|7438|7450|7440|7450|7444|7448|7438|1198
1617132430000|2021-03-30 19:27:10||7436||7436||7436||7436|0
1617132440000|2021-03-30 19:27:20|7451|7440|7452|7444|7452|7447|7451|7440|545
1617132450000|2021-03-30 19:27:30||7445||7445||7445||7444|0
1617132460000|2021-03-30 19:27:40||7446||7443||7446||7443|2800
1617132470000|2021-03-30 19:27:50|||||||||200
1617132480000|2021-03-30 19:28:00|7455|7451|7462|7449|7462|7451|7455|7449|200
1617132490000|2021-03-30 19:28:10|7461|7450|7462|7451|7462|7453|7461|7450|100
1617132500000|2021-03-30 19:28:20|7460|7452|7460|7452|7460|7452|7460|7452|0
1617132510000|2021-03-30 19:28:30||7453||7452||7454||7452|1750
1617132520000|2021-03-30 19:28:40|7461|7451|7471|7462|7471|7463|7461|7451|2943
1617132530000|2021-03-30 19:28:50||7463||7462||7463||7462|100
1617132540000|2021-03-30 19:29:00|7470||7470||7470||7469||0
1617132550000|2021-03-30 19:29:10|7466|7463|7459|7452|7470|7463|7459|7451|2170
1617132560000|2021-03-30 19:29:20|7458|7444|7459|7444|7459|7444|7458|7444|0
1617132570000|2021-03-30 19:29:30|7458|7448|7458|7448|7458|7449|7457|7448|700
1617132580000|2021-03-30 19:29:40|7459|7450|7468|7461|7468|7461|7459|7450|1350
1617132590000|2021-03-30 19:29:50|7469||7471||7471||7468||0
1617132600000|2021-03-30 19:30:00|7466|7457|7466|7458|7466|7458|7466|7457|100
1617132610000|2021-03-30 19:30:10|7467|7462|7474|7470|7475|7470|7467|7462|1555
1617132620000|2021-03-30 19:30:20|7475|7472|7476|7472|7477|7476|7475|7472|7994
1617132630000|2021-03-30 19:30:30|7477|7474|7479|7473|7480|7477|7477|7472|2300
1617132640000|2021-03-30 19:30:40|7480|7472|7483|7479|7483|7479|7480|7472|3297
1617132650000|2021-03-30 19:30:50|7490|7481|7488|7482|7490|7482|7488|7481|978
1617132660000|2021-03-30 19:31:00|7487|7481|7485|7480|7487|7481|7483|7479|1297
1617132670000|2021-03-30 19:31:10|7487|7482|7493|7485|7493|7490|7487|7481|1943
1617132680000|2021-03-30 19:31:20|7492|7486|7492|7486|7492|7486|7492|7486|0
1617132690000|2021-03-30 19:31:30|7490||7490||7490||7490||800
1617132700000|2021-03-30 19:31:40|7493|7488|7493|7487|7493|7488|7493|7486|200
1617132710000|2021-03-30 19:31:50|7492||7493||7493||7492||0
1617132720000|2021-03-30 19:32:00||7488||7489||7489||7488|100
1617132730000|2021-03-30 19:32:10|7492|7490|7491|7489|7493|7490|7489|7488|4181
1617132740000|2021-03-30 19:32:20||7488||7489||7489||7488|300
1617132750000|2021-03-30 19:32:30|7490|7488|7498|7489|7500|7497|7487|7480|16709
1617132760000|2021-03-30 19:32:40|7497||7497||7498||7497||0
1617132770000|2021-03-30 19:32:50|7496|7490|7497|7490|7497|7490|7495|7490|200
1617132780000|2021-03-30 19:33:00|7496||7497||7497||7496||0
1617132790000|2021-03-30 19:33:10|7496|7491|7494|7490|7496|7491|7493|7490|2072
1617132800000|2021-03-30 19:33:20|7493||7493||7493||7491||2142
1617132810000|2021-03-30 19:33:30|7492|7489|7491|7484|7492|7489|7485|7476|562
1617132820000|2021-03-30 19:33:40|7490|7483|7487|7483|7490|7483|7487|7483|200
1617132830000|2021-03-30 19:33:50|7485|7480|7484|7480|7486|7480|7484|7480|700
1617132840000|2021-03-30 19:34:00|||||||||560
1617132850000|2021-03-30 19:34:10|7486|7481|7490|7487|7490|7487|7486|7481|400
1617132860000|2021-03-30 19:34:20|7493|7488|7494|7490|7494|7490|7493|7488|1590
1617132880000|2021-03-30 19:34:40|7497|7491|7500|7494|7500|7494|7497|7491|300
1617132890000|2021-03-30 19:34:50|7501|7496|7506|7501|7509|7504|7501|7496|11370
1617132900000|2021-03-30 19:35:00|7505|7503|7505|7500|7509|7504|7503|7500|1400
1617132910000|2021-03-30 19:35:10|7504|7499|7502|7500|7505|7500|7502|7499|1800
1617132920000|2021-03-30 19:35:20|7503|7501|7502|7500|7503|7501|7501|7500|2200
1617132930000|2021-03-30 19:35:30|7501||7501||7503||7501||1450
1617132940000|2021-03-30 19:35:40|7502||7502||7502||7502||400
1617132950000|2021-03-30 19:35:50|7503||7503||7503||7502||415
1617132960000|2021-03-30 19:36:00|7502||7503||7503||7502||0
1617132970000|2021-03-30 19:36:10|7502|7501|7501|7495|7502|7502|7501|7495|300
1617132980000|2021-03-30 19:36:20|7499|7492|7498|7492|7499|7492|7496|7486|1348
1617132990000|2021-03-30 19:36:30|7497||7497||7497||7497||100
1617133010000|2021-03-30 19:36:50|||||||||200
1617133020000|2021-03-30 19:37:00|7498|7494|7508|7504|7508|7506|7498|7494|5179
1617133030000|2021-03-30 19:37:10|7506|7499|7505|7502|7506|7504|7504|7499|2891
1617133040000|2021-03-30 19:37:20|7508||7508||7508||7506||900
1617133050000|2021-03-30 19:37:30|7506|7504|7510|7505|7510|7506|7506|7504|1100
1617133060000|2021-03-30 19:37:40|7513|7509|7512|7504|7513|7509|7512|7503|1050
1617133070000|2021-03-30 19:37:50||7505||7505||7505||7505|800
1617133080000|2021-03-30 19:38:00|7508|7506|7519|7514|7520|7514|7507|7506|4100
1617133100000|2021-03-30 19:38:20|7517|7515|7514|7508|7517|7515|7514|7508|762
1617133110000|2021-03-30 19:38:30|7513|7506|7514|7506|7514|7506|7512|7506|550
1617133120000|2021-03-30 19:38:40|||||||||300
1617133130000|2021-03-30 19:38:50|7513||7513||7514||7513||400
1617133140000|2021-03-30 19:39:00|||||||||600
1617133150000|2021-03-30 19:39:10|7512|7509|7518|7513|7519|7518|7512|7503|1979
1617133160000|2021-03-30 19:39:20|7519|7515|7527|7516|7529|7521|7519|7515|9687
1617133170000|2021-03-30 19:39:30|7528||7526||7528||7526||1200
1617133180000|2021-03-30 19:39:40|7525|7517|7525|7518|7525|7518|7525|7517|100
1617133190000|2021-03-30 19:39:50|7524|7517|7520|7511|7524|7517|7514|7511|1731
1617133200000|2021-03-30 19:40:00|7521|7512|7520|7511|7521|7512|7520|7511|200
1617133210000|2021-03-30 19:40:10|7519||7520||7520||7519||100
1617133220000|2021-03-30 19:40:20|7519||7520||7520||7519||2836
1617133240000|2021-03-30 19:40:40|7519|7512|7519|7512|7520|7512|7518|7512|1510
1617133250000|2021-03-30 19:40:50|7520|7514|7523|7519|7523|7520|7520|7514|1100
1617133260000|2021-03-30 19:41:00|7522|7514|7522|7514|7522|7514|7522|7513|529
1617133270000|2021-03-30 19:41:10|7523|7513|7522|7513|7523|7513|7522|7513|600
1617133280000|2021-03-30 19:41:20||7514||7513||7514||7513|0
1617133290000|2021-03-30 19:41:30|7521|7514|7522|7514|7522|7514|7521|7514|700
1617133300000|2021-03-30 19:41:40|7521||7521||7521||7521||200
1617133310000|2021-03-30 19:41:50|7520||7520||7520||7520||200
1617133320000|2021-03-30 19:42:00|7519|7515|7524|7520|7524|7522|7517|7514|2990
1617133330000|2021-03-30 19:42:10||7521||7521||7521||7521|0
1617133340000|2021-03-30 19:42:20|7526|7520|7525|7521|7526|7522|7525|7520|302
1617133350000|2021-03-30 19:42:30|7524||7524||7524||7524||418
1617133360000|2021-03-30 19:42:40|7523|7519|7520|7517|7523|7519|7520|7517|1200
1617133380000|2021-03-30 19:43:00|7522|7519|7526|7519|7529|7524|7522|7517|1700
1617133390000|2021-03-30 19:43:10|7525||7525||7525||7525||0
1617133400000|2021-03-30 19:43:20|||||||||300
1617133410000|2021-03-30 19:43:30|7526|7520|7527|7521|7527|7523|7526|7519|100
1617133420000|2021-03-30 19:43:40|7526||7526||7526||7526||0
1617133430000|2021-03-30 19:43:50|||||||||900
1617133440000|2021-03-30 19:44:00|7527|7522|7529|7523|7529|7526|7527|7521|200
1617133450000|2021-03-30 19:44:10|7526||7529||7529||7526||700
1617133460000|2021-03-30 19:44:20|7528|7524|7533|7527|7533|7529|7527|7523|3560
1617133470000|2021-03-30 19:44:30|7535|7530|7532|7529|7535|7532|7531|7529|2815
1617133480000|2021-03-30 19:44:40|7531|7530|7529|7525|7533|7530|7529|7525|1700
1617133490000|2021-03-30 19:44:50|7530||7528||7530||7528||492
1617133500000|2021-03-30 19:45:00|7531||7529||7531||7529||3132
1617133510000|2021-03-30 19:45:10|7524|7508|7524|7513|7524|7513|7524|7508|100
1617133520000|2021-03-30 19:45:20|7523|7516|7523|7513|7524|7521|7522|7513|250
1617133530000|2021-03-30 19:45:30|7521|7516|7518|7513|7521|7516|7518|7513|0
1617133540000|2021-03-30 19:45:40|7523|7516|7518|7513|7523|7516|7518|7513|0
1617133550000|2021-03-30 19:45:50|7513|7504|7513|7505|7513|7505|7513|7504|0
1617133560000|2021-03-30 19:46:00|||||||||1200
1617133570000|2021-03-30 19:46:10|7512|7500|7507|7505|7512|7506|7507|7500|1596
1617133580000|2021-03-30 19:46:20||7503||7505||7505||7500|375
1617133600000|2021-03-30 19:46:40|7506|7504|7508|7502|7509|7505|7503|7500|600
1617133610000|2021-03-30 19:46:50|7511|7503|7508|7500|7513|7503|7508|7500|828
1617133620000|2021-03-30 19:47:00|7507|7501|7511|7505|7512|7505|7506|7500|400
1617133630000|2021-03-30 19:47:10|7512|7504|7509|7505|7512|7505|7509|7500|0
1617133640000|2021-03-30 19:47:20|7508|7504|7507|7500|7508|7505|7506|7500|0
1617133650000|2021-03-30 19:47:30|7506|7503|7507|7501|7508|7503|7506|7500|389
1617133660000|2021-03-30 19:47:40|7508|7502|7507|7500|7513|7504|7507|7500|100
1617133670000|2021-03-30 19:47:50|7506|7501|7506|7500|7507|7501|7506|7500|0
1617133680000|2021-03-30 19:48:00|7507|7507|7501|7494|7509|7507|7501|7494|2248
1617133690000|2021-03-30 19:48:10|7500|7491|7496|7491|7500|7491|7496|7491|600
1617133700000|2021-03-30 19:48:20|7495|7489|7488|7480|7495|7489|7488|7480|0
1617133710000|2021-03-30 19:48:30|7487|7479|7491|7485|7491|7485|7487|7479|0
1617133720000|2021-03-30 19:48:40|7494|7486|7497|7492|7497|7492|7494|7486|0
1617133730000|2021-03-30 19:48:50|7496|7491|7497|7490|7497|7491|7496|7490|100
1617133740000|2021-03-30 19:49:00|7496|7491|7492|7485|7496|7491|7492|7485|153
1617133750000|2021-03-30 19:49:10|7495|7490|7489|7481|7495|7490|7489|7480|211
1617133760000|2021-03-30 19:49:20|7486|7484|7485|7479|7486|7484|7485|7479|0
1617133770000|2021-03-30 19:49:30|7484|7477|7482|7477|7484|7477|7482|7477|0
1617133780000|2021-03-30 19:49:40|7481||7482||7482||7481||400
1617133790000|2021-03-30 19:49:50|7481|7478|7482|7477|7482|7478|7481|7477|202
1617133800000|2021-03-30 19:50:00|7483|7479|7482|7477|7492|7480|7482|7477|500
1617133810000|2021-03-30 19:50:10|7481|7479|7485|7479|7485|7479|7481|7479|214
1617133820000|2021-03-30 19:50:20|7481|7478|7475|7473|7481|7478|7475|7473|208
1617133830000|2021-03-30 19:50:30|7474|7465|7475|7466|7475|7466|7474|7465|242
1617133840000|2021-03-30 19:50:40|7474|7465|7471|7466|7475|7469|7471|7465|0
1617133850000|2021-03-30 19:50:50|7470|7461|7469|7462|7470|7462|7468|7461|275
1617133860000|2021-03-30 19:51:00|7463|7461|7468|7463|7468|7463|7463|7459|465
1617133870000|2021-03-30 19:51:10|7471|7467|7471|7466|7471|7467|7470|7463|0
1617133880000|2021-03-30 19:51:20|7477|7469|7477|7469|7477|7469|7477|7469|100
1617133890000|2021-03-30 19:51:30|7476|7466|7476|7469|7476|7469|7475|7466|0
1617133900000|2021-03-30 19:51:40|7475|7466|7477|7470|7477|7470|7475|7466|232
1617133910000|2021-03-30 19:51:50|7476|7476|7491|7482|7493|7482|7476|7476|0
1617133920000|2021-03-30 19:52:00|7490||7491||7491||7490||0
1617133930000|2021-03-30 19:52:10|7490|7483|7487|7483|7490|7483|7487|7483|0
1617133940000|2021-03-30 19:52:20|7486|7482|7487|7482|7487|7482|7486|7482|550
1617133950000|2021-03-30 19:52:30|7490|7484|7490|7487|7490|7487|7488|7483|0
1617133960000|2021-03-30 19:52:40|7492|7488|7499|7494|7499|7494|7492|7488|275
1617133970000|2021-03-30 19:52:50|7504|7495|7504|7498|7504|7498|7503|7495|0
1617133980000|2021-03-30 19:53:00||7499||7499||7499||7498|271
1617133990000|2021-03-30 19:53:10|7503|7501|7502|7496|7504|7501|7501|7496|236
1617134000000|2021-03-30 19:53:20|7501||7499||7501||7499||200
1617134010000|2021-03-30 19:53:30|7500|7498|7502|7497|7503|7498|7500|7496|0
1617134020000|2021-03-30 19:53:40|7504|7498|7503|7500|7504|7500|7502|7498|202
1617134030000|2021-03-30 19:53:50|7506|7501|7506|7502|7506|7502|7506|7501|0
1617134040000|2021-03-30 19:54:00|7511|7503|7504|7497|7511|7504|7504|7497|1147
1617134050000|2021-03-30 19:54:10|7503|7496|7503|7496|7503|7496|7502|7496|445
1617134060000|2021-03-30 19:54:20|7502||7501||7503||7501||190
1617134070000|2021-03-30 19:54:30|7500|7495|7497|7493|7502|7495|7496|7489|100
1617134080000|2021-03-30 19:54:40|7495|7494|7497|7492|7498|7494|7492|7482|0
1617134090000|2021-03-30 19:54:50|7496|7490|7491|7484|7497|7490|7489|7484|400
1617134100000|2021-03-30 19:55:00|7492|7479|7484|7479|7492|7484|7484|7479|467
1617134110000|2021-03-30 19:55:10|7481|7476|7476|7472|7481|7476|7475|7471|100
1617134120000|2021-03-30 19:55:20|7478|7471|7477|7471|7478|7475|7477|7471|300
1617134130000|2021-03-30 19:55:30|7471|7463|7469|7465|7471|7466|7468|7463|347
1617134140000|2021-03-30 19:55:40|7468|7466|7467|7465|7469|7466|7467|7462|896
1617134150000|2021-03-30 19:55:50|7466|7461|7467|7464|7468|7465|7466|7461|800
1617134160000|2021-03-30 19:56:00|7465|7462|7468|7461|7468|7465|7464|7460|500
1617134170000|2021-03-30 19:56:10|7469|7464|7473|7469|7477|7470|7469|7464|623
1617134180000|2021-03-30 19:56:20|7475|7472|7476|7472|7476|7472|7475|7471|205
1617134190000|2021-03-30 19:56:30|7480|7471|7483|7475|7483|7475|7480|7471|531
1617134200000|2021-03-30 19:56:40|7482|7476|7482|7476|7482|7477|7481|7476|100
1617134210000|2021-03-30 19:56:50|7484|7475|7484|7479|7485|7479|7483|7475|503
1617134220000|2021-03-30 19:57:00|7483|7476|7483|7475|7483|7476|7476|7472|2098
1617134230000|2021-03-30 19:57:10|7484|7477|7487|7479|7487|7479|7484|7477|331
1617134240000|2021-03-30 19:57:20|7488|7478|7488|7479|7488|7479|7487|7478|300
1617134250000|2021-03-30 19:57:30|7487|7480|7487|7480|7488|7480|7487|7480|200
1617134260000|2021-03-30 19:57:40|7488|7482|7490|7482|7490|7487|7488|7480|500
1617134270000|2021-03-30 19:57:50|7491|7483|7490|7484|7491|7489|7490|7482|445
1617134280000|2021-03-30 19:58:00|7487|7482|7489|7484|7489|7484|7487|7482|713
1617134290000|2021-03-30 19:58:10|7490|7485|7490|7487|7491|7487|7490|7484|239
1617134300000|2021-03-30 19:58:20|7489|7485|7491|7487|7491|7487|7489|7485|742
1617134310000|2021-03-30 19:58:30|7492|7486|7492|7485|7492|7489|7492|7485|0
1617134320000|2021-03-30 19:58:40|7493|7486|7495|7487|7495|7487|7492|7485|1152
1617134330000|2021-03-30 19:58:50|7496|7488|7498|7493|7498|7494|7495|7488|116
1617134340000|2021-03-30 19:59:00|7496|7494|7501|7495|7501|7496|7495|7491|3255
1617134350000|2021-03-30 19:59:10|7502|7496|7502|7495|7502|7498|7501|7495|2438
1617134360000|2021-03-30 19:59:20|7507|7496|7507|7498|7507|7501|7506|7496|400
1617134370000|2021-03-30 19:59:30||7500||7500||7501||7500|300
1617134380000|2021-03-30 19:59:40|7505|7502|7507|7497|7507|7503|7505|7496|1047
1617134390000|2021-03-30 19:59:50|7505|7499|7508|7498|7510|7506|7505|7496|1423
1617197400000|2021-03-31 13:30:00|7461|7414|7461|7414|7461|7430|7460|7414|625
1617197410000|2021-03-31 13:30:10|7460|7415|7461|7423|7461|7423|7460|7415|100
1617197420000|2021-03-31 13:30:20||7424||7424||7424||7424|0
1617197430000|2021-03-31 13:30:30|7460||7459||7460||7459||580
1617197440000|2021-03-31 13:30:40|7425|7425|7430|7398|7458|7425|7412|7381|3438
1617197450000|2021-03-31 13:30:50|7429|7377|7430|7378|7430|7398|7429|7377|250
1617197460000|2021-03-31 13:31:00|7428|7379|7427|7378|7428|7381|7408|7377|615
1617197470000|2021-03-31 13:31:10|7423||7423||7423||7423||260
1617197480000|2021-03-31 13:31:20|7421|7379|7415|7350|7421|7379|7397|7350|700
1617197490000|2021-03-31 13:31:30|7395|7375|7406|7352|7407|7375|7395|7350|1190
1617197500000|2021-03-31 13:31:40|7405|7355|7406|7357|7406|7357|7405|7355|200
1617197510000|2021-03-31 13:31:50|7400||7400||7400||7400||0
1617197520000|2021-03-31 13:32:00|7404|7358|7431|7361|7438|7399|7404|7358|2050
1617197530000|2021-03-31 13:32:10|7438||7438||7438||7438||0
1617197550000|2021-03-31 13:32:30||7363||7363||7363||7363|0
1617197560000|2021-03-31 13:32:40|7437||7437||7437||7437||300
1617197570000|2021-03-31 13:32:50|7436|7365|7437|7400|7437|7400|7436|7365|1181
1617197580000|2021-03-31 13:33:00|7436|7401|7437|7401|7437|7401|7436|7401|694
1617197590000|2021-03-31 13:33:10||7400||7400||7400||7400|1100
1617197600000|2021-03-31 13:33:20||7397||7402||7402||7397|0
1617197610000|2021-03-31 13:33:30||7405||7405||7405||7405|117
1617197620000|2021-03-31 13:33:40|7438|7406|7467|7441|7483|7450|7438|7406|4942
1617197630000|2021-03-31 13:33:50|7464|7442|7468|7441|7468|7442|7439|7408|14782
1617197640000|2021-03-31 13:34:00|7467|7412|7459|7417|7467|7441|7441|7404|5927
1617197650000|2021-03-31 13:34:10||7418||7418||7418||7418|500
1617197660000|2021-03-31 13:34:20|7455|7393|7453|7397|7455|7397|7453|7393|0
1617197670000|2021-03-31 13:34:30|7412|7376|7448|7381|7448|7381|7412|7376|300
1617197680000|2021-03-31 13:34:40||7382||7384||7384||7382|100
1617197690000|2021-03-31 13:34:50||7385||7405||7405||7385|0
1617197700000|2021-03-31 13:35:00|7451|7407|7468|7424|7470|7448|7443|7407|1700
1617197710000|2021-03-31 13:35:10|7448|7426|7468|7430|7468|7430|7448|7425|4500
1617197720000|2021-03-31 13:35:20|7467|7424|7465|7431|7467|7432|7458|7421|0
1617197730000|2021-03-31 13:35:30|7464|7421|7464|7421|7464|7421|7464|7421|300
1617197740000|2021-03-31 13:35:40|||||||||400
1617197750000|2021-03-31 13:35:50|7462||7464||7464||7462||200
1617197760000|2021-03-31 13:36:00|7469|7422|7461|7439|7473|7465|7461|7422|3650
1617197770000|2021-03-31 13:36:10|7460|7440|7460|7441|7460|7441|7460|7439|400
1617197790000|2021-03-31 13:36:30|7465|7443|7471|7451|7471|7456|7465|7443|1000
1617197800000|2021-03-31 13:36:40|7454|7440|7468|7442|7470|7442|7451|7439|1510
1617197810000|2021-03-31 13:36:50|7467|7443|7467|7443|7467|7443|7467|7443|0
1617197820000|2021-03-31 13:37:00|7466|7442|7466|7442|7466|7443|7466|7442|0
1617197830000|2021-03-31 13:37:10|||||||||400
1617197840000|2021-03-31 13:37:20|7464|7443|7464|7444|7464|7444|7464|7443|100
1617197850000|2021-03-31 13:37:30|7460|7445|7441|7421|7463|7445|7440|7421|2586
1617197860000|2021-03-31 13:37:40|7440|7403|7441|7405|7441|7405|7440|7403|100
1617197870000|2021-03-31 13:37:50|7440||7437||7440||7437||100
1617197880000|2021-03-31 13:38:00|7435|7407|7442|7426|7468|7436|7426|7407|5175
1617197890000|2021-03-31 13:38:10|7441|7425|7438|7425|7441|7425|7426|7425|1617
1617197900000|2021-03-31 13:38:20|7441|7426|7440|7426|7441|7426|7438|7425|374
1617197910000|2021-03-31 13:38:30|7439|7425|7439|7425|7439|7425|7439|7425|0
1617197920000|2021-03-31 13:38:40|7440|7426|7438|7425|7440|7426|7438|7425|700
1617197930000|2021-03-31 13:38:50|7437||7437||7437||7437||100
1617197940000|2021-03-31 13:39:00|7438||7437||7438||7437||800
1617197950000|2021-03-31 13:39:10|7426|7426|7423|7397|7434|7426|7423|7397|6915
1617197960000|2021-03-31 13:39:20|7422|7400|7418|7395|7422|7401|7418|7392|100
1617197970000|2021-03-31 13:39:30|7417||7417||7417||7416||100
1617197980000|2021-03-31 13:39:40|7422|7400|7436|7405|7436|7420|7415|7388|1300
1617197990000|2021-03-31 13:39:50|7440|7406|7440|7423|7440|7423|7440|7406|1100
1617198000000|2021-03-31 13:40:00|7438|7425|7440|7426|7440|7432|7438|7421|700
1617198010000|2021-03-31 13:40:10|7437|7412|7439|7413|7439|7422|7427|7400|600
1617198020000|2021-03-31 13:40:20||7420||7420||7420||7420|0
1617198030000|2021-03-31 13:40:30|7438|7419|7417|7400|7438|7419|7417|7400|1100
1617198040000|2021-03-31 13:40:40|7416|7387|7399|7381|7416|7387|7399|7377|100
1617198050000|2021-03-31 13:40:50|7397|7375|7399|7375|7399|7375|7396|7375|0
1617198070000|2021-03-31 13:41:10|7396||7395||7396||7395||0
1617198080000|2021-03-31 13:41:20|7388|7370|7393|7381|7396|7385|7388|7370|500
1617198090000|2021-03-31 13:41:30|7394|7387|7398|7377|7404|7393|7394|7377|1200
1617198100000|2021-03-31 13:41:40|7404|7380|7400|7381|7404|7383|7400|7380|100
1617198110000|2021-03-31 13:41:50||7382||7382||7382||7382|0
1617198120000|2021-03-31 13:42:00|||||||||100
1617198130000|2021-03-31 13:42:10|7401|7383|7404|7382|7404|7384|7396|7382|400
1617198140000|2021-03-31 13:42:20|7402|7383|7401|7382|7404|7390|7401|7382|100
1617198150000|2021-03-31 13:42:30|7402|7388|7428|7408|7429|7408|7401|7388|900
1617198160000|2021-03-31 13:42:40|7429|7410|7428|7407|7429|7418|7424|7404|235
1617198170000|2021-03-31 13:42:50|7427|7403|7428|7403|7429|7413|7424|7402|0
1617198180000|2021-03-31 13:43:00|7426|7401|7422|7399|7429|7405|7422|7391|200
1617198190000|2021-03-31 13:43:10|7420|7391|7417|7394|7420|7400|7417|7391|1200
1617198200000|2021-03-31 13:43:20|7420|7401|7429|7420|7429|7420|7420|7401|400
1617198210000|2021-03-31 13:43:30|7430|7421|7418|7400|7430|7423|7418|7400|3000
1617198220000|2021-03-31 13:43:40||7401||7400||7401||7400|0
1617198230000|2021-03-31 13:43:50||7399||7397||7399||7396|0
1617198240000|2021-03-31 13:44:00|7417|7396|7418|7396|7418|7396|7417|7396|0
1617198250000|2021-03-31 13:44:10|7417||7411||7417||7411||500
1617198260000|2021-03-31 13:44:20|7410||7409||7410||7409||0
1617198270000|2021-03-31 13:44:30|7408||7408||7408||7408||200
1617198280000|2021-03-31 13:44:40|7409|7403|7409|7396|7411|7405|7408|7396|608
1617198290000|2021-03-31 13:44:50|7411|7403|7417|7396|7426|7408|7411|7396|310
1617198300000|2021-03-31 13:45:00|7426|7400|7426|7410|7426|7410|7417|7400|0
1617198310000|2021-03-31 13:45:10|7438|7414|7439|7419|7440|7419|7438|7414|800
1617198320000|2021-03-31 13:45:20|7431|7413|7431|7422|7439|7422|7431|7413|350
1617198330000|2021-03-31 13:45:30|7427|7413|7427|7413|7427|7413|7427|7413|800
1617198340000|2021-03-31 13:45:40|7434|7421|7456|7426|7456|7426|7434|7414|1300
1617198350000|2021-03-31 13:45:50|7450|7422|7439|7422|7450|7422|7439|7422|100
1617198360000|2021-03-31 13:46:00|7437|7401|7438|7411|7440|7411|7435|7401|894
1617198370000|2021-03-31 13:46:10|7437|7401|7423|7401|7441|7404|7422|7390|300
1617198380000|2021-03-31 13:46:20|7435|7403|7431|7407|7435|7407|7431|7403|100
1617198390000|2021-03-31 13:46:30|7433|7420|7435|7420|7435|7420|7433|7420|0
1617198410000|2021-03-31 13:46:50|7436|7421|7449|7433|7458|7433|7436|7421|500
1617198420000|2021-03-31 13:47:00|7446|7421|7448|7421|7455|7428|7444|7421|2600
1617198430000|2021-03-31 13:47:10|7449|7432|7447|7434|7449|7434|7442|7432|200
1617198440000|2021-03-31 13:47:20|7446|7432|7449|7424|7449|7432|7446|7424|0
1617198450000|2021-03-31 13:47:30|7448|7422|7441|7422|7448|7422|7432|7422|200
1617198470000|2021-03-31 13:47:50|7439|7420|7432|7421|7439|7421|7431|7420|100
1617198480000|2021-03-31 13:48:00||7422||7424||7424||7421|0
1617198490000|2021-03-31 13:48:10|7429|7423|7420|7404|7429|7423|7420|7404|100
1617198500000|2021-03-31 13:48:20|7419|7391|7412|7387|7419|7392|7411|7387|0
1617198510000|2021-03-31 13:48:30|7410|7393|7403|7387|7410|7393|7403|7387|0
1617198520000|2021-03-31 13:48:40|7406|7396|7412|7391|7423|7403|7400|7388|1300
1617198540000|2021-03-31 13:49:00|7413||7413||7413||7413||0
1617198550000|2021-03-31 13:49:10|7412|7388|7409|7388|7413|7388|7409|7388|100
1617198560000|2021-03-31 13:49:20|7408|7384|7404|7379|7408|7388|7404|7379|100
1617198570000|2021-03-31 13:49:30|7403|7384|7403|7384|7403|7384|7403|7379|0
1617198580000|2021-03-31 13:49:40|7402|7375|7401|7380|7402|7381|7394|7375|14650
1617198600000|2021-03-31 13:50:00|7402|7386|7408|7390|7411|7390|7402|7386|500
1617198630000|2021-03-31 13:50:30|||||||||200
1617198640000|2021-03-31 13:50:40|7407||7404||7408||7404||0
1617198650000|2021-03-31 13:50:50|7403|7389|7392|7375|7404|7389|7392|7375|0
1617198660000|2021-03-31 13:51:00|7391|7374|7392|7374|7392|7374|7389|7374|1320
1617198670000|2021-03-31 13:51:10|7389|7370|7383|7372|7389|7372|7382|7370|100
1617198680000|2021-03-31 13:51:20||7371||7371||7372||7371|0
1617198690000|2021-03-31 13:51:30|7382|7370|7382|7370|7382|7371|7382|7370|100
1617198700000|2021-03-31 13:51:40|7377|7371|7381|7371|7382|7371|7377|7371|400
1617198710000|2021-03-31 13:51:50||7370||7370||7370||7370|0
1617198720000|2021-03-31 13:52:00||7371||7371||7371||7371|0
1617198730000|2021-03-31 13:52:10|7380|7370|7380|7370|7381|7372|7380|7370|0
1617198740000|2021-03-31 13:52:20|7381|7371|7381|7372|7381|7372|7380|7370|0
1617198750000|2021-03-31 13:52:30|7380|7370|7378|7370|7380|7370|7378|7370|0
1617198760000|2021-03-31 13:52:40|7374||7377||7378||7374||350
1617198770000|2021-03-31 13:52:50|7376|7371|7385|7372|7385|7377|7376|7370|1403
1617198780000|2021-03-31 13:53:00|7383|7371|7381|7371|7385|7371|7381|7371|0
1617198790000|2021-03-31 13:53:10|7382|7372|7385|7372|7385|7372|7382|7371|100
1617198800000|2021-03-31 13:53:20|7382|7371|7384|7371|7388|7374|7382|7370|0
1617198810000|2021-03-31 13:53:30|7379|7370|7377|7370|7379|7370|7377|7370|100
1617198820000|2021-03-31 13:53:40|7376||7376||7376||7375||1272
1617198830000|2021-03-31 13:53:50|7373|7371|7376|7370|7376|7371|7372|7370|2406
1617198850000|2021-03-31 13:54:10|7377|7372|7396|7386|7400|7386|7377|7372|1222
1617198860000|2021-03-31 13:54:20|7400|7391|7405|7390|7408|7396|7400|7390|200
1617198870000|2021-03-31 13:54:30|7408|7391|7407|7391|7408|7391|7407|7391|0
1617198880000|2021-03-31 13:54:40|7408|7392|7412|7396|7414|7401|7408|7392|300
1617198890000|2021-03-31 13:54:50|7410|7397|7423|7409|7433|7411|7410|7397|100
1617198900000|2021-03-31 13:55:00|7433|7405|7432|7413|7436|7413|7421|7405|100
1617198910000|2021-03-31 13:55:10|7438|7415|7442|7419|7442|7419|7433|7408|100
1617198920000|2021-03-31 13:55:20|7447|7422|7448|7427|7448|7427|7445|7421|0
1617198930000|2021-03-31 13:55:30|7447|7428|7445|7430|7447|7431|7443|7428|100
1617198940000|2021-03-31 13:55:40|7443|7432|7447|7429|7448|7432|7437|7428|200
1617198950000|2021-03-31 13:55:50|7446|7430|7446|7432|7448|7436|7442|7429|1800
1617198960000|2021-03-31 13:56:00|7447|7430|7446|7431|7447|7431|7446|7430|100
1617198970000|2021-03-31 13:56:10|7444|7430|7443|7431|7445|7432|7443|7430|0
1617198980000|2021-03-31 13:56:20|7445|7432|7445|7431|7451|7435|7444|7431|100
1617198990000|2021-03-31 13:56:30|7444|7429|7444|7429|7447|7432|7439|7429|100
1617199000000|2021-03-31 13:56:40|7449|7430|7444|7426|7449|7432|7429|7415|1788
1617199010000|2021-03-31 13:56:50|7442||7445||7445||7439||0
1617199020000|2021-03-31 13:57:00|7444||7444||7444||7443||0
1617199030000|2021-03-31 13:57:10|||||||||100
1617199040000|2021-03-31 13:57:20||7427||7427||7427||7427|0
1617199060000|2021-03-31 13:57:40|7443|7429|7443|7431|7443|7431|7443|7429|100
1617199070000|2021-03-31 13:57:50|7437|7415|7433|7416|7437|7416|7432|7415|100
1617199080000|2021-03-31 13:58:00|7443|7424|7445|7436|7445|7436|7443|7424|600
1617199110000|2021-03-31 13:58:30|||||||||100
1617199140000|2021-03-31 13:59:00|7448|7437|7439|7429|7455|7441|7439|7429|1000
1617199150000|2021-03-31 13:59:10|7438||7439||7439||7438||0
1617199160000|2021-03-31 13:59:20|7438|7425|7433|7421|7438|7425|7433|7421|100
1617199170000|2021-03-31 13:59:30|7432|7413|7423|7411|7432|7413|7423|7411|300
1617199180000|2021-03-31 13:59:40|7424|7417|7424|7417|7425|7417|7424|7417|400
1617199200000|2021-03-31 14:00:00|7426|7420|7431|7424|7437|7424|7426|7420|600
1617199210000|2021-03-31 14:00:10|7428|7408|7426|7402|7428|7422|7426|7402|395
1617199220000|2021-03-31 14:00:20|7428|7411|7427|7411|7428|7411|7426|7402|2005
1617199230000|2021-03-31 14:00:30|7428|7404|7432|7411|7437|7420|7426|7404|5829
1617199240000|2021-03-31 14:00:40|7433|7412|7425|7416|7433|7416|7425|7412|100
1617199250000|2021-03-31 14:00:50|7424||7425||7425||7424||0
1617199260000|2021-03-31 14:01:00|7429|7420|7434|7420|7434|7420|7429|7420|200
1617199270000|2021-03-31 14:01:10|7432||7432||7432||7432||1100
1617199280000|2021-03-31 14:01:20|7429|7421|7433|7421|7434|7421|7429|7421|400
1617199290000|2021-03-31 14:01:30|7435|7426|7434|7422|7440|7434|7429|7412|1900
1617199300000|2021-03-31 14:01:40|7432||7432||7432||7432||108
1617199320000|2021-03-31 14:02:00|7427|7411|7425|7412|7427|7412|7425|7411|0
1617199330000|2021-03-31 14:02:10||7415||7415||7415||7415|0
1617199350000|2021-03-31 14:02:30|7431|7420|7433|7420|7434|7420|7431|7420|600
1617199380000|2021-03-31 14:03:00|7432|7421|7434|7421|7434|7421|7432|7421|100
1617199390000|2021-03-31 14:03:10|7440|7423|7446|7434|7449|7434|7434|7423|200
1617199400000|2021-03-31 14:03:20|7440|7422|7440|7421|7440|7422|7435|7421|700
1617199410000|2021-03-31 14:03:30|7445|7425|7445|7425|7445|7425|7445|7425|0
1617199420000|2021-03-31 14:03:40|7446|7431|7444|7425|7446|7431|7444|7425|200
1617199430000|2021-03-31 14:03:50|7446|7426|7446|7426|7446|7426|7446|7426|136
1617199440000|2021-03-31 14:04:00|7445|7427|7446|7427|7446|7427|7445|7427|0
1617199450000|2021-03-31 14:04:10|7449|7429|7450|7435|7450|7435|7447|7429|800
1617199460000|2021-03-31 14:04:20|7449||7449||7450||7449||0
1617199470000|2021-03-31 14:04:30|7450|7437|7434|7425|7450|7439|7434|7425|2293
1617199480000|2021-03-31 14:04:40|7433|7413|7428|7411|7433|7415|7428|7411|1100
1617199490000|2021-03-31 14:04:50|7425|7420|7432|7416|7435|7420|7425|7416|1200
1617199500000|2021-03-31 14:05:00|7430|7412|7428|7413|7430|7413|7428|7411|900
1617199510000|2021-03-31 14:05:10|7429|7414|7441|7422|7442|7427|7429|7414|700
1617199520000|2021-03-31 14:05:20|||||||||400
1617199530000|2021-03-31 14:05:30|7442|7416|7440|7424|7442|7425|7440|7416|100
1617199540000|2021-03-31 14:05:40|7442|7425|7442|7425|7442|7425|7442|7425|300
1617199550000|2021-03-31 14:05:50|7439|7417|7439|7416|7439|7417|7439|7416|100
1617199560000|2021-03-31 14:06:00|7443|7425|7436|7425|7443|7426|7436|7419|0
1617199570000|2021-03-31 14:06:10|7437|7416|7437|7425|7437|7425|7437|7416|100
1617199580000|2021-03-31 14:06:20|7435|7422|7436|7422|7436|7422|7435|7422|0
1617199590000|2021-03-31 14:06:30|7437|7426|7426|7422|7443|7427|7426|7422|1600
1617199600000|2021-03-31 14:06:40|7425|7415|7427|7418|7427|7418|7425|7415|100
1617199610000|2021-03-31 14:06:50|7426|7415|7425|7415|7426|7415|7425|7415|0
1617199620000|2021-03-31 14:07:00|7424|7411|7427|7414|7433|7421|7424|7411|1400
1617199630000|2021-03-31 14:07:10|7423|7411|7431|7417|7434|7417|7423|7411|0
1617199640000|2021-03-31 14:07:20|7429|7418|7434|7416|7434|7421|7429|7411|0
1617199650000|2021-03-31 14:07:30|7429|7417|7434|7420|7434|7420|7429|7417|0
1617199660000|2021-03-31 14:07:40|||||||||100
1617199670000|2021-03-31 14:07:50|7433||7434||7434||7433||350
1617199680000|2021-03-31 14:08:00|7433|7415|7434|7415|7434|7420|7432|7415|3446
1617199690000|2021-03-31 14:08:10|7432|7421|7433|7422|7434|7424|7431|7421|100
1617199700000|2021-03-31 14:08:20|7432||7432||7432||7432||800
1617199710000|2021-03-31 14:08:30|7433|7420|7433|7420|7433|7420|7432|7420|0
1617199720000|2021-03-31 14:08:40|7432||7432||7432||7432||200
1617199730000|2021-03-31 14:08:50|7431||7432||7432||7426||800
1617199740000|2021-03-31 14:09:00|7431|7413|7419|7411|7431|7413|7419|7411|872
1617199750000|2021-03-31 14:09:10|7420|7414|7428|7416|7428|7416|7419|7414|817
1617199760000|2021-03-31 14:09:20|7425|7413|7421|7411|7425|7413|7420|7411|200
1617199770000|2021-03-31 14:09:30|7422|7412|7411|7397|7422|7412|7411|7397|600
1617199780000|2021-03-31 14:09:40|7410|7394|7396|7387|7410|7394|7395|7387|200
1617199790000|2021-03-31 14:09:50|7395||7394||7395||7394||0
1617199800000|2021-03-31 14:10:00|7392|7379|7386|7376|7396|7382|7386|7374|350
1617199810000|2021-03-31 14:10:10|7385|7372|7384|7370|7386|7376|7380|7370|100
1617199820000|2021-03-31 14:10:20|7380||7377||7380||7371||3345
1617199830000|2021-03-31 14:10:30|7376|7362|7369|7360|7376|7362|7369|7360|3116
1617199840000|2021-03-31 14:10:40|7368|7355|7360|7349|7368|7355|7360|7349|0
1617199850000|2021-03-31 14:10:50|7354|7341|7353|7340|7354|7348|7352|7340|1400
1617199860000|2021-03-31 14:11:00|7352|7347|7354|7342|7354|7348|7351|7340|1000
1617199870000|2021-03-31 14:11:10|7353|7335|7346|7334|7353|7341|7346|7334|200
1617199880000|2021-03-31 14:11:20|7347|7340|7348|7340|7348|7343|7347|7340|600
1617199890000|2021-03-31 14:11:30|7343|7333|7343|7333|7345|7334|7338|7333|100
1617199900000|2021-03-31 14:11:40|7344|7334|7348|7337|7353|7342|7344|7333|700
1617199910000|2021-03-31 14:11:50|7347|7339|7352|7339|7352|7339|7347|7339|400
1617199920000|2021-03-31 14:12:00|7356|7340|7353|7344|7356|7344|7353|7340|500
1617199930000|2021-03-31 14:12:10|7356|7346|7356|7347|7356|7347|7356|7346|100
1617199940000|2021-03-31 14:12:20|||||||||1200
1617199950000|2021-03-31 14:12:30|7352|7344|7356|7344|7356|7345|7352|7344|0
1617199960000|2021-03-31 14:12:40|7352|7345|7356|7347|7361|7355|7352|7345|2700
1617199970000|2021-03-31 14:12:50||7348||7347||7349||7347|200
1617199980000|2021-03-31 14:13:00|7352|7344|7358|7344|7358|7345|7342|7333|716
1617199990000|2021-03-31 14:13:10||7347||7351||7351||7347|341
1617200010000|2021-03-31 14:13:30||7347||7351||7351||7345|100
1617200020000|2021-03-31 14:13:40|7357|7347|7357|7346|7357|7347|7354|7339|100
1617200030000|2021-03-31 14:13:50|7353|7345|7351|7338|7353|7345|7348|7334|0
1617200040000|2021-03-31 14:14:00|7349|7334|7351|7338|7351|7341|7342|7333|200
1617200050000|2021-03-31 14:14:10|7346|7333|7346|7335|7351|7335|7342|7333|0
1617200060000|2021-03-31 14:14:20||7336||7336||7336||7336|121
1617200070000|2021-03-31 14:14:30|7352|7341|7352|7344|7352|7344|7352|7341|200
1617200080000|2021-03-31 14:14:40||7343||7343||7344||7343|0
1617200090000|2021-03-31 14:14:50|7351|7342|7349|7337|7351|7342|7349|7337|500
1617200100000|2021-03-31 14:15:00|7348|7339|7349|7336|7349|7339|7348|7336|0
1617200120000|2021-03-31 14:15:20|7345|7339|7349|7336|7349|7339|7345|7336|100
1617200130000|2021-03-31 14:15:30|7345||7345||7345||7345||0
1617200140000|2021-03-31 14:15:40|7344|7337|7345|7337|7345|7337|7344|7337|500
1617200150000|2021-03-31 14:15:50|7344|7339|7335|7325|7345|7339|7335|7324|6200
1617200160000|2021-03-31 14:16:00|7334|7326|7334|7324|7334|7326|7334|7324|0
1617200170000|2021-03-31 14:16:10|7333|7325|7333|7321|7333|7325|7333|7321|600
1617200180000|2021-03-31 14:16:20|7332|7325|7323|7315|7332|7325|7323|7315|3872
1617200200000|2021-03-31 14:16:40|7322|7318|7316|7307|7324|7319|7316|7306|1500
1617200210000|2021-03-31 14:16:50|7313|7308|7324|7316|7324|7316|7309|7305|7713
1617200220000|2021-03-31 14:17:00|7323|7317|7333|7311|7333|7321|7323|7311|700
1617200230000|2021-03-31 14:17:10|7324||7324||7324||7324||0
1617200240000|2021-03-31 14:17:20|||||||||1250
1617200260000|2021-03-31 14:17:40|7323||7318||7323||7318||1100
1617200280000|2021-03-31 14:18:00|7319|7313|7319|7313|7319|7313|7319|7313|900
1617200290000|2021-03-31 14:18:10|7317||7317||7317||7317||400
1617200300000|2021-03-31 14:18:20|7315|7311|7324|7317|7324|7317|7312|7308|1418
1617200310000|2021-03-31 14:18:30|7328|7318|7328|7315|7328|7320|7328|7314|1136
1617200320000|2021-03-31 14:18:40||7316||7315||7317||7315|0
1617200340000|2021-03-31 14:19:00|7327|7318|7326|7318|7328|7318|7326|7315|0
1617200350000|2021-03-31 14:19:10||7317||7312||7317||7312|0
1617200360000|2021-03-31 14:19:20|7325|7316|7324|7312|7326|7316|7324|7312|0
1617200370000|2021-03-31 14:19:30|7327|7321|7336|7323|7339|7333|7327|7316|200
1617200380000|2021-03-31 14:19:40|7335|7317|7333|7319|7335|7320|7332|7317|100
1617200390000|2021-03-31 14:19:50|7331|7320|7334|7331|7335|7332|7331|7319|800
1617200400000|2021-03-31 14:20:00|7335|7330|7340|7326|7341|7331|7334|7323|500
1617200410000|2021-03-31 14:20:10|7339|7322|7331|7322|7340|7322|7331|7322|200
1617200420000|2021-03-31 14:20:20|7332|7323|7338|7322|7338|7323|7332|7322|150
1617200440000|2021-03-31 14:20:40|7337|7328|7337|7322|7340|7328|7335|7322|0
1617200450000|2021-03-31 14:20:50|7340|7328|7345|7341|7345|7341|7340|7328|400
1617200460000|2021-03-31 14:21:00|7344|7336|7339|7330|7345|7337|7339|7330|100
1617200470000|2021-03-31 14:21:10|7338|7331|7345|7337|7345|7337|7338|7331|300
1617200480000|2021-03-31 14:21:20|7344||7345||7345||7344||0
1617200490000|2021-03-31 14:21:30|7351|7334|7352|7334|7352|7334|7351|7334|100
1617200500000|2021-03-31 14:21:40|7350|7335|7350|7338|7350|7338|7349|7335|0
1617200510000|2021-03-31 14:21:50|7349|7336|7349|7340|7349|7340|7347|7335|100
1617200520000|2021-03-31 14:22:00|7348|7339|7349|7332|7349|7340|7347|7332|0
1617200530000|2021-03-31 14:22:10|7352|7333|7358|7346|7358|7346|7352|7333|0
1617200540000|2021-03-31 14:22:20||7348||7348||7348||7348|0
1617200550000|2021-03-31 14:22:30|7354|7347|7358|7348|7358|7348|7354|7347|0
1617200570000|2021-03-31 14:22:50|7354|7342|7353|7342|7354|7342|7350|7342|300
1617200580000|2021-03-31 14:23:00|7351|7336|7343|7334|7351|7336|7342|7333|1220
1617200590000|2021-03-31 14:23:10|7342|7330|7339|7328|7342|7335|7334|7328|2123
1617200600000|2021-03-31 14:23:20||7335||7335||7335||7328|0
1617200610000|2021-03-31 14:23:30|7343|7337|7352|7346|7352|7346|7343|7335|500
1617200630000|2021-03-31 14:23:50||7342||7346||7346||7342|100
1617200640000|2021-03-31 14:24:00|7349|7342|7347|7335|7349|7342|7347|7335|100
1617200650000|2021-03-31 14:24:10||7330||7330||7330||7330|0
1617200660000|2021-03-31 14:24:20||7331||7331||7331||7331|100
1617200680000|2021-03-31 14:24:40||7334||7334||7334||7334|0
1617200690000|2021-03-31 14:24:50|7346|7335|7337|7327|7347|7335|7337|7327|300
1617200700000|2021-03-31 14:25:00|7339|7332|7339|7326|7339|7332|7339|7326|0
1617200710000|2021-03-31 14:25:10|7337||7337||7337||7337||0
1617200720000|2021-03-31 14:25:20|7342|7329|7346|7334|7346|7335|7335|7329|400
1617200730000|2021-03-31 14:25:30||7335||7334||7335||7334|0
1617200740000|2021-03-31 14:25:40|7348|7335|7348|7335|7348|7335|7348|7334|0
1617200750000|2021-03-31 14:25:50|7346|7334|7348|7337|7348|7337|7346|7334|0
1617200760000|2021-03-31 14:26:00|7341|7335|7340|7328|7341|7335|7335|7325|526
1617200770000|2021-03-31 14:26:10|7339|7325|7337|7325|7339|7325|7337|7325|100
1617200790000|2021-03-31 14:26:30|7336||7336||7336||7336||250
1617200810000|2021-03-31 14:26:50|||||||||150
1617200820000|2021-03-31 14:27:00|7331|7326|7333|7322|7337|7326|7320|7311|2275
1617200830000|2021-03-31 14:27:10|7336|7319|7336|7322|7336|7322|7335|7315|0
1617200840000|2021-03-31 14:27:20|7335|7315|7335|7313|7335|7316|7335|7313|0
1617200850000|2021-03-31 14:27:30|7334|7318|7334|7315|7334|7318|7333|7313|0
1617200860000|2021-03-31 14:27:40|7333|7318|7334|7317|7334|7318|7330|7313|0
1617200870000|2021-03-31 14:27:50|7333|7319|7333|7321|7333|7321|7333|7319|0
1617200880000|2021-03-31 14:28:00|7332|7320|7328|7317|7333|7320|7328|7317|0
1617200890000|2021-03-31 14:28:10|7331|7321|7332|7321|7332|7321|7331|7321|0
1617200900000|2021-03-31 14:28:20|7331||7331||7332||7330||165
1617200910000|2021-03-31 14:28:30|7330|7324|7329|7321|7331|7324|7328|7321|0
1617200920000|2021-03-31 14:28:40|7330||7328||7330||7327||500
1617200930000|2021-03-31 14:28:50|7329||7327||7329||7327||0
1617200940000|2021-03-31 14:29:00|7328|7322|7324|7317|7328|7322|7321|7309|500
1617200950000|2021-03-31 14:29:10|7330|7321|7330|7321|7330|7321|7330|7321|0
1617200970000|2021-03-31 14:29:30|7329|7322|7327|7315|7330|7322|7327|7315|300
1617200980000|2021-03-31 14:29:40|7326|7316|7327|7317|7327|7317|7326|7315|200
1617201000000|2021-03-31 14:30:00||7310||7310||7310||7310|120
1617201010000|2021-03-31 14:30:10|7326|7311|7323|7312|7327|7312|7322|7311|0
1617201020000|2021-03-31 14:30:20||7310||7312||7312||7310|0
1617201030000|2021-03-31 14:30:30|7321|7310|7322|7312|7322|7313|7320|7310|0
1617201040000|2021-03-31 14:30:40|7320|7311|7320|7310|7320|7311|7320|7310|0
1617201050000|2021-03-31 14:30:50||7312||7310||7312||7310|0
1617201060000|2021-03-31 14:31:00|7321|7318|7330|7322|7331|7322|7321|7316|300
1617201070000|2021-03-31 14:31:10|7331||7331||7331||7331||0
1617201080000|2021-03-31 14:31:20|7330|7325|7331|7325|7331|7325|7330|7325|0
1617201090000|2021-03-31 14:31:30|7330|7330|7323|7317|7330|7330|7323|7317|350
1617201100000|2021-03-31 14:31:40|7324|7318|7328|7317|7330|7320|7323|7317|300
1617201110000|2021-03-31 14:31:50|7326||7322||7326||7322||100
1617201120000|2021-03-31 14:32:00|7321|7318|7320|7310|7322|7318|7319|7310|300
1617201130000|2021-03-31 14:32:10|7318|7308|7315|7307|7318|7308|7314|7305|500
1617201140000|2021-03-31 14:32:20||7305||7307||7307||7305|100
1617201150000|2021-03-31 14:32:30||7305||7305||7307||7305|100
1617201160000|2021-03-31 14:32:40|7312|7307|7311|7305|7312|7307|7306|7305|9746
1617201170000|2021-03-31 14:32:50|7315|7308|7320|7312|7320|7313|7315|7308|918
1617201180000|2021-03-31 14:33:00|7318|7316|7316|7305|7318|7316|7316|7305|250
1617201210000|2021-03-31 14:33:30|7315|7306|7316|7305|7316|7306|7315|7305|200
1617201220000|2021-03-31 14:33:40||7306||7310||7310||7306|0
1617201230000|2021-03-31 14:33:50|7324|7313|7324|7314|7324|7314|7324|7313|100
1617201240000|2021-03-31 14:34:00|7329|7319|7337|7326|7337|7332|7329|7319|600
1617201250000|2021-03-31 14:34:10|7345|7334|7348|7337|7348|7337|7344|7333|300
1617201260000|2021-03-31 14:34:20|7347|7336|7348|7331|7348|7336|7347|7328|600
1617201270000|2021-03-31 14:34:30|7352|7332|7346|7333|7352|7341|7345|7332|0
1617201280000|2021-03-31 14:34:40|7347|7331|7344|7331|7347|7332|7344|7331|0
1617201290000|2021-03-31 14:34:50|||||||||200
1617201300000|2021-03-31 14:35:00|7339||7338||7339||7338||100
1617201310000|2021-03-31 14:35:10|||||||||1400
1617201320000|2021-03-31 14:35:20|7337|7330|7344|7335|7344|7335|7334|7330|1400
1617201330000|2021-03-31 14:35:30|7342|7333|7344|7333|7344|7333|7342|7333|0
1617201340000|2021-03-31 14:35:40|7341||7342||7342||7341||0
1617201350000|2021-03-31 14:35:50|7341|7330|7341|7330|7341|7330|7341|7330|100
1617201360000|2021-03-31 14:36:00|7339||7341||7342||7334||100
1617201370000|2021-03-31 14:36:10|7342||7344||7344||7342||0
1617201380000|2021-03-31 14:36:20|7342|7331|7344|7335|7344|7335|7342|7331|0
1617201400000|2021-03-31 14:36:40|7343|7339|7348|7339|7348|7342|7343|7339|300
1617201410000|2021-03-31 14:36:50|7347|7335|7348|7335|7348|7335|7347|7335|200
1617201420000|2021-03-31 14:37:00|7347|7343|7357|7348|7357|7349|7347|7343|100
1617201430000|2021-03-31 14:37:10|7358|7349|7366|7354|7366|7357|7358|7344|300
1617201440000|2021-03-31 14:37:20|7365|7348|7365|7358|7366|7358|7365|7348|0
1617201450000|2021-03-31 14:37:30|7362|7348|7364|7347|7365|7348|7362|7347|0
1617201460000|2021-03-31 14:37:40|7362||7364||7366||7362||110
1617201480000|2021-03-31 14:38:00|7366|7354|7366|7354|7366|7354|7366|7354|0
1617201500000|2021-03-31 14:38:20|7364|7356|7364|7355|7365|7356|7364|7355|0
1617201510000|2021-03-31 14:38:30|7366|7356|7366|7357|7366|7357|7366|7356|0
1617201520000|2021-03-31 14:38:40|||||||||100
1617201540000|2021-03-31 14:39:00|||||||||260
1617201550000|2021-03-31 14:39:10|7367|7358|7369|7359|7369|7366|7366|7358|800
1617201560000|2021-03-31 14:39:20|7368|7351|7362|7354|7368|7354|7360|7348|504
1617201570000|2021-03-31 14:39:30||7350||7354||7354||7350|0
1617201580000|2021-03-31 14:39:40|7366|7358|7370|7357|7370|7359|7366|7354|200
1617201590000|2021-03-31 14:39:50||7354||7362||7362||7354|0
1617201600000|2021-03-31 14:40:00|7373|7366|7383|7370|7387|7377|7373|7364|500
1617201610000|2021-03-31 14:40:10|7381|7371|7386|7371|7386|7371|7381|7370|0
1617201620000|2021-03-31 14:40:20|7381||7386||7386||7381||0
1617201640000|2021-03-31 14:40:40|7385||7379||7385||7379||200
1617201650000|2021-03-31 14:40:50|7378|7372|7378|7372|7378|7372|7378|7372|0
1617201660000|2021-03-31 14:41:00|7375|7367|7373|7367|7375|7367|7373|7367|0
1617201670000|2021-03-31 14:41:10||7366||7366||7366||7366|0
1617201680000|2021-03-31 14:41:20|7372|7365|7366|7361|7372|7365|7366|7361|700
1617201690000|2021-03-31 14:41:30|7364|7356|7373|7364|7373|7364|7362|7353|800
1617201700000|2021-03-31 14:41:40|7368|7359|7364|7355|7369|7359|7363|7354|200
1617201720000|2021-03-31 14:42:00|7363||7363||7363||7363||0
1617201730000|2021-03-31 14:42:10|7364||7363||7364||7363||0
1617201750000|2021-03-31 14:42:30|7361|7350|7359|7350|7361|7350|7359|7350|100
1617201760000|2021-03-31 14:42:40|7361|7354|7373|7361|7375|7362|7361|7354|1100
1617201770000|2021-03-31 14:42:50|7372|7354|7374|7356|7374|7356|7372|7354|0
1617201780000|2021-03-31 14:43:00|7370|7354|7370|7354|7371|7359|7370|7354|0
1617201790000|2021-03-31 14:43:10|7366||7365||7366||7365||100
1617201800000|2021-03-31 14:43:20|7362|7350|7362|7350|7362|7350|7362|7350|0
1617201810000|2021-03-31 14:43:30||7351||7350||7351||7350|0
1617201820000|2021-03-31 14:43:40|7359|7352|7351|7340|7362|7352|7351|7338|200
1617201830000|2021-03-31 14:43:50|7350|7341|7349|7340|7350|7341|7349|7340|0
1617201850000|2021-03-31 14:44:10|7351|7343|7358|7349|7358|7349|7351|7342|300
1617201860000|2021-03-31 14:44:20||7351||7351||7351||7351|200
1617201870000|2021-03-31 14:44:30|7369|7354|7363|7353|7372|7354|7363|7349|1670
1617201880000|2021-03-31 14:44:40|7358|7349|7352|7333|7363|7349|7348|7333|1100
1617201890000|2021-03-31 14:44:50|7353|7335|7347|7335|7353|7335|7347|7335|100
1617201900000|2021-03-31 14:45:00|7346|7333|7340|7327|7346|7333|7340|7327|0
1617201910000|2021-03-31 14:45:10|7339|7328|7339|7327|7339|7328|7339|7327|100
1617201920000|2021-03-31 14:45:20|7338|7328|7335|7322|7339|7332|7332|7322|400
1617201930000|2021-03-31 14:45:30|7336|7324|7344|7334|7344|7334|7336|7324|400
1617201940000|2021-03-31 14:45:40|7342|7329|7342|7330|7342|7330|7341|7327|0
1617201960000|2021-03-31 14:46:00|7341|7326|7334|7325|7341|7326|7334|7323|0
1617201970000|2021-03-31 14:46:10|7331|7323|7331|7323|7334|7323|7330|7317|300
1617201980000|2021-03-31 14:46:20|7328|7316|7321|7310|7328|7316|7317|7309|200
1617201990000|2021-03-31 14:46:30|7319|7312|7313|7306|7319|7312|7313|7305|0
1617202000000|2021-03-31 14:46:40|7312|7305|7308|7305|7313|7306|7308|7305|200
1617202010000|2021-03-31 14:46:50|7307|7304|7314|7300|7314|7304|7301|7289|2567
1617202020000|2021-03-31 14:47:00|7310|7293|7305|7292|7310|7293|7305|7289|0
1617202040000|2021-03-31 14:47:20|7303|7295|7303|7291|7303|7295|7303|7291|0
1617202050000|2021-03-31 14:47:30|7299||7299||7299||7299||0
1617202060000|2021-03-31 14:47:40|7298|7289|7293|7285|7298|7289|7293|7285|1118
1617202070000|2021-03-31 14:47:50|7294|7288|7294|7286|7294|7288|7294|7286|200
1617202080000|2021-03-31 14:48:00|7292||7292||7292||7292||0
1617202100000|2021-03-31 14:48:20|7293|7287|7293|7287|7293|7287|7293|7287|0
1617202110000|2021-03-31 14:48:30|7290|7286|7284|7273|7290|7286|7280|7268|1996
1617202120000|2021-03-31 14:48:40|7283|7274|7291|7275|7294|7284|7283|7274|924
1617202130000|2021-03-31 14:48:50|7294|7278|7291|7276|7294|7279|7290|7275|173
1617202140000|2021-03-31 14:49:00|7294|7277|7282|7273|7294|7278|7282|7273|300
1617202150000|2021-03-31 14:49:10||7272||7272||7272||7272|100
1617202160000|2021-03-31 14:49:20|7281|7276|7279|7272|7281|7276|7279|7272|200
1617202170000|2021-03-31 14:49:30|7282|7277|7294|7280|7295|7284|7282|7272|400
1617202180000|2021-03-31 14:49:40|7298|7278|7295|7277|7298|7278|7288|7272|0
1617202190000|2021-03-31 14:49:50|7288|7273|7295|7277|7295|7277|7285|7273|0
1617202200000|2021-03-31 14:50:00|7293|7276|7285|7272|7293|7276|7282|7272|300
1617202220000|2021-03-31 14:50:20|7284|7274|7285|7273|7285|7274|7284|7273|100
1617202230000|2021-03-31 14:50:30|7292|7274|7297|7282|7297|7285|7292|7272|200
1617202240000|2021-03-31 14:50:40|7298|7281|7290|7276|7298|7284|7290|7276|1190
1617202250000|2021-03-31 14:50:50||7278||7283||7283||7276|0
1617202260000|2021-03-31 14:51:00||7276||7276||7283||7276|0
1617202270000|2021-03-31 14:51:10|7289|7277|7289|7276|7289|7277|7289|7276|0
1617202280000|2021-03-31 14:51:20||7277||7282||7282||7277|100
1617202290000|2021-03-31 14:51:30|7298|7278|7298|7290|7298|7290|7296|7278|400
1617202300000|2021-03-31 14:51:40|7300|7294|7311|7300|7311|7301|7300|7294|679
1617202320000|2021-03-31 14:52:00|7307|7301|7306|7294|7307|7301|7303|7294|432
1617202350000|2021-03-31 14:52:30|7305|7296|7301|7294|7306|7296|7299|7294|300
1617202360000|2021-03-31 14:52:40|7299|7287|7298|7287|7299|7290|7296|7287|300
1617202370000|2021-03-31 14:52:50|7296|7288|7296|7287|7296|7288|7296|7287|0
1617202380000|2021-03-31 14:53:00|7294|7284|7292|7278|7296|7284|7289|7278|300
1617202390000|2021-03-31 14:53:10|7288|7277|7287|7278|7289|7279|7287|7277|0
1617202400000|2021-03-31 14:53:20|7288|7279|7300|7292|7300|7292|7288|7278|556
1617202410000|2021-03-31 14:53:30|7299|7287|7293|7282|7306|7293|7293|7282|400
1617202440000|2021-03-31 14:54:00|7294||7292||7294||7292||0
1617202450000|2021-03-31 14:54:10||7280||7280||7280||7280|0
1617202460000|2021-03-31 14:54:20|7291|7284|7290|7280|7292|7284|7290|7280|0
1617202470000|2021-03-31 14:54:30|7294|7284|7294|7288|7294|7288|7294|7284|100
1617202480000|2021-03-31 14:54:40|7301|7292|7306|7297|7307|7297|7301|7292|400
1617202490000|2021-03-31 14:54:50|7307|7293|7307|7293|7307|7293|7306|7293|100
1617202500000|2021-03-31 14:55:00|7306|7298|7307|7298|7307|7298|7306|7294|100
1617202510000|2021-03-31 14:55:10|7306|7294|7305|7294|7307|7294|7304|7294|0
1617202520000|2021-03-31 14:55:20|7304|7298|7297|7287|7305|7298|7297|7287|200
1617202530000|2021-03-31 14:55:30|7300|7286|7296|7283|7300|7286|7296|7280|0
1617202540000|2021-03-31 14:55:40||7285||7285||7285||7280|0
1617202550000|2021-03-31 14:55:50||7283||7280||7285||7280|0
1617202560000|2021-03-31 14:56:00|7295|7286|7298|7291|7298|7292|7292|7280|500
1617202570000|2021-03-31 14:56:10|7300||7300||7300||7300||600
1617202580000|2021-03-31 14:56:20|7299|7296|7306|7295|7307|7299|7299|7295|700
1617202590000|2021-03-31 14:56:30||7293||7293||7293||7293|0
1617202600000|2021-03-31 14:56:40|7303|7291|7305|7290|7305|7294|7303|7288|100
1617202610000|2021-03-31 14:56:50||7288||7288||7288||7288|0
1617202620000|2021-03-31 14:57:00||7291||7292||7295||7288|0
1617202630000|2021-03-31 14:57:10|7304||7303||7304||7303||0
1617202640000|2021-03-31 14:57:20|7304||7304||7304||7303||0
1617202650000|2021-03-31 14:57:30|7303|7288|7299|7286|7304|7290|7299|7286|100
1617202660000|2021-03-31 14:57:40|7298|7290|7298|7288|7298|7290|7298|7288|0
1617202670000|2021-03-31 14:57:50|7300|7290|7300|7290|7300|7290|7300|7290|0
1617202680000|2021-03-31 14:58:00|7303|7294|7307|7295|7309|7297|7303|7294|200
1617202690000|2021-03-31 14:58:10||7301||7301||7301||7301|0
1617202700000|2021-03-31 14:58:20|7306|7295|7306|7295|7307|7301|7303|7295|100
1617202710000|2021-03-31 14:58:30|7307|7296|7312|7301|7312|7301|7307|7296|0
1617202720000|2021-03-31 14:58:40|7313|7302|7311|7301|7313|7302|7311|7301|0
1617202730000|2021-03-31 14:58:50|7312|7297|7307|7295|7312|7301|7307|7295|0
1617202740000|2021-03-31 14:59:00|7311|7300|7311|7301|7311|7305|7310|7300|200
1617202750000|2021-03-31 14:59:10|7312|7306|7317|7307|7317|7312|7312|7306|600
1617202760000|2021-03-31 14:59:20|7316|7305|7317|7310|7320|7310|7316|7305|2127
1617202770000|2021-03-31 14:59:30||7308||7307||7308||7302|0
1617202780000|2021-03-31 14:59:40||7304||7304||7304||7304|0
1617202790000|2021-03-31 14:59:50||7307||7305||7307||7305|0
1617202800000|2021-03-31 15:00:00|7316|7304|7315|7307|7317|7307|7315|7301|0
1617202810000|2021-03-31 15:00:10|7317|7301|7317|7301|7317|7307|7312|7301|100
1617202820000|2021-03-31 15:00:20|7316|7305|7316|7309|7316|7310|7316|7305|0
1617202830000|2021-03-31 15:00:30|7318|7305|7318|7304|7319|7312|7315|7303|2450
1617202840000|2021-03-31 15:00:40|7317|7305|7318|7306|7318|7309|7317|7304|0
1617202850000|2021-03-31 15:00:50|7317|7309|7318|7309|7318|7309|7317|7309|0
1617202860000|2021-03-31 15:01:00|7317|7303|7317|7303|7318|7309|7316|7303|100
1617202870000|2021-03-31 15:01:10|7318|7315|7324|7316|7324|7316|7318|7315|1278
1617202880000|2021-03-31 15:01:20|7330|7317|7334|7322|7334|7322|7330|7317|260
1617202890000|2021-03-31 15:01:30|7335|7323|7335|7323|7335|7323|7335|7323|0
1617202900000|2021-03-31 15:01:40|7336|7324|7335|7324|7336|7324|7335|7324|200
1617202910000|2021-03-31 15:01:50||7318||7324||7324||7318|0
1617202920000|2021-03-31 15:02:00|7334|7318|7328|7319|7335|7320|7324|7317|200
1617202930000|2021-03-31 15:02:10|7327|7317|7327|7317|7327|7317|7327|7317|0
1617202950000|2021-03-31 15:02:30|||||||||100
1617202980000|2021-03-31 15:03:00|7326||7327||7327||7326||0
1617202990000|2021-03-31 15:03:10|7326|7318|7327|7318|7327|7318|7326|7318|100
1617203000000|2021-03-31 15:03:20|7326|7317|7325|7317|7327|7318|7325|7317|100
1617203010000|2021-03-31 15:03:30|7324||7324||7324||7324||0
1617203020000|2021-03-31 15:03:40|7325|7320|7326|7320|7333|7325|7325|7320|629
1617203030000|2021-03-31 15:03:50|7327||7326||7327||7326||0
1617203040000|2021-03-31 15:04:00|7327||7327||7327||7327||0
1617203050000|2021-03-31 15:04:10|7333|7321|7337|7323|7337|7326|7333|7321|100
1617203060000|2021-03-31 15:04:20|7342|7325|7338|7326|7342|7326|7337|7325|100
1617203100000|2021-03-31 15:05:00|7342|7327|7347|7335|7347|7335|7342|7327|100
1617203120000|2021-03-31 15:05:20|7349|7339|7349|7340|7349|7340|7348|7339|100
1617203130000|2021-03-31 15:05:30|7348|7341|7354|7341|7354|7341|7348|7341|0
1617203140000|2021-03-31 15:05:40|7355|7345|7359|7344|7359|7351|7355|7344|600
1617203150000|2021-03-31 15:05:50|7355|7351|7356|7342|7360|7351|7354|7342|600
1617203160000|2021-03-31 15:06:00|7357|7345|7354|7342|7357|7345|7354|7342|0
1617203170000|2021-03-31 15:06:10|7355|7343|7345|7332|7355|7343|7345|7332|500
1617203180000|2021-03-31 15:06:20|7344|7336|7343|7336|7345|7336|7343|7332|0
1617203190000|2021-03-31 15:06:30|7344||7342||7344||7342||200
1617203200000|2021-03-31 15:06:40|7343|7340|7342|7333|7344|7341|7340|7332|230
1617203210000|2021-03-31 15:06:50|7344|7332|7342|7329|7344|7333|7342|7329|0
1617203220000|2021-03-31 15:07:00|7343|7332|7343|7332|7343|7332|7343|7332|0
1617203240000|2021-03-31 15:07:20|7341|7333|7341|7327|7342|7333|7341|7326|0
1617203250000|2021-03-31 15:07:30||7335||7335||7335||7335|100
1617203260000|2021-03-31 15:07:40|7340|7326|7337|7326|7340|7327|7335|7323|2735
1617203270000|2021-03-31 15:07:50|7335||7335||7335||7335||0
1617203280000|2021-03-31 15:08:00||7323||7326||7326||7323|0
1617203290000|2021-03-31 15:08:10||7325||7327||7327||7325|0
1617203300000|2021-03-31 15:08:20||7323||7323||7323||7323|0
1617203310000|2021-03-31 15:08:30||7326||7327||7327||7326|0
1617203320000|2021-03-31 15:08:40|7336|7331|7337|7328|7343|7333|7336|7327|400
1617203330000|2021-03-31 15:08:50|7339|7326|7337|7323|7339|7327|7335|7323|0
1617203340000|2021-03-31 15:09:00|7334|7324|7341|7327|7341|7327|7334|7323|0
1617203350000|2021-03-31 15:09:10|7339|7326|7338|7327|7340|7327|7338|7326|0
1617203360000|2021-03-31 15:09:20|7337||7337||7337||7337||0
1617203370000|2021-03-31 15:09:30|7341|7328|7341|7330|7341|7330|7341|7328|100
1617203380000|2021-03-31 15:09:40|7343|7331|7346|7334|7346|7336|7343|7331|0
1617203390000|2021-03-31 15:09:50|7343||7343||7343||7343||0
1617203400000|2021-03-31 15:10:00|7346|7333|7342|7330|7346|7337|7337|7330|200
1617203410000|2021-03-31 15:10:10|7338|7326|7334|7322|7338|7326|7327|7322|1208
1617203420000|2021-03-31 15:10:20|7332|7321|7328|7320|7332|7322|7328|7320|0
1617203430000|2021-03-31 15:10:30|7324|7316|7324|7316|7324|7316|7324|7316|0
1617203450000|2021-03-31 15:10:50|7332|7318|7332|7323|7332|7323|7329|7318|0
1617203460000|2021-03-31 15:11:00|7331|7321|7330|7315|7332|7321|7330|7315|0
1617203470000|2021-03-31 15:11:10|7332|7321|7332|7315|7332|7322|7330|7315|100
1617203480000|2021-03-31 15:11:20||7321||7321||7321||7315|0
1617203490000|2021-03-31 15:11:30|7331|7320|7332|7321|7332|7321|7331|7320|0
1617203510000|2021-03-31 15:11:50|7330|7315|7330|7315|7330|7315|7330|7315|0
1617203520000|2021-03-31 15:12:00||7316||7317||7317||7316|0
1617203530000|2021-03-31 15:12:10|7329|7321|7323|7308|7329|7321|7318|7307|200
1617203540000|2021-03-31 15:12:20||7309||7309||7312||7307|0
1617203550000|2021-03-31 15:12:30|7322||7321||7322||7321||0
1617203560000|2021-03-31 15:12:40|7318||7317||7318||7317||0
1617203570000|2021-03-31 15:12:50|7318|7311|7316|7305|7318|7314|7312|7305|1797
1617203580000|2021-03-31 15:13:00|7315|7308|7302|7296|7316|7308|7300|7296|400
1617203590000|2021-03-31 15:13:10|7300|7290|7299|7290|7300|7290|7299|7290|201
1617203600000|2021-03-31 15:13:20|7297|7285|7305|7297|7305|7299|7292|7284|1139
1617203610000|2021-03-31 15:13:30|7304|7296|7307|7295|7308|7296|7303|7293|300
1617203620000|2021-03-31 15:13:40|7309|7297|7306|7290|7309|7297|7306|7290|0
1617203640000|2021-03-31 15:14:00|7310|7292|7314|7304|7314|7305|7310|7292|100
1617203670000|2021-03-31 15:14:30||7306||7306||7306||7306|444
1617203680000|2021-03-31 15:14:40|7313|7302|7313|7302|7313|7302|7313|7302|0
1617203690000|2021-03-31 15:14:50|7314|7306|7314|7306|7314|7306|7314|7306|0
1617203700000|2021-03-31 15:15:00|7318|7309|7308|7299|7318|7312|7308|7299|400
1617203710000|2021-03-31 15:15:10|7307|7298|7306|7295|7308|7298|7306|7294|0
1617203720000|2021-03-31 15:15:20|7308|7296|7316|7304|7316|7306|7308|7296|200
1617203730000|2021-03-31 15:15:30|7315|7303|7311|7300|7315|7304|7310|7299|0
1617203740000|2021-03-31 15:15:40|7310|7299|7310|7300|7310|7301|7309|7299|100
1617203750000|2021-03-31 15:15:50|7309|7298|7310|7300|7310|7302|7309|7298|0
1617203760000|2021-03-31 15:16:00|7309|7301|7309|7301|7309|7301|7309|7301|0
1617203780000|2021-03-31 15:16:20|7308|7300|7301|7294|7309|7300|7301|7294|1100
1617203790000|2021-03-31 15:16:30|7303|7295|7297|7287|7303|7299|7297|7285|900
1617203800000|2021-03-31 15:16:40||7288||7288||7288||7285|0
1617203820000|2021-03-31 15:17:00||7285||7290||7290||7285|0
1617203830000|2021-03-31 15:17:10||7291||7289||7291||7285|0
1617203840000|2021-03-31 15:17:20|7303|7292|7305|7298|7305|7298|7303|7292|300
1617203850000|2021-03-31 15:17:30|7304|7297|7305|7293|7305|7298|7304|7293|100
1617203860000|2021-03-31 15:17:40||7298||7294||7298||7293|0
1617203880000|2021-03-31 15:18:00||7298||7294||7298||7294|0
1617203890000|2021-03-31 15:18:10||7298||7294||7298||7294|0
1617203900000|2021-03-31 15:18:20||7299||7300||7300||7299|0
1617203920000|2021-03-31 15:18:40|7303|7298|7300|7294|7303|7298|7300|7294|700
1617203930000|2021-03-31 15:18:50|7302||7302||7302||7302||0
1617203940000|2021-03-31 15:19:00|7300||7302||7302||7300||100
1617203960000|2021-03-31 15:19:20|7304|7296|7306|7296|7309|7298|7304|7296|0
1617203970000|2021-03-31 15:19:30||7297||7297||7297||7297|0
1617203980000|2021-03-31 15:19:40|7305|7298|7305|7294|7305|7298|7305|7294|0
1617203990000|2021-03-31 15:19:50||7295||7298||7298||7295|0
1617204000000|2021-03-31 15:20:00||7294||7296||7296||7294|0
1617204010000|2021-03-31 15:20:10|7306|7300|7309|7302|7309|7302|7306|7300|300
1617204020000|2021-03-31 15:20:20|7316|7305|7311|7305|7317|7306|7310|7305|200
1617204030000|2021-03-31 15:20:30|7310|7302|7310|7301|7311|7302|7308|7301|300
1617204050000|2021-03-31 15:20:50|7311||7310||7311||7310||0
1617204060000|2021-03-31 15:21:00|7311||7310||7311||7310||0
1617204070000|2021-03-31 15:21:10|7308||7310||7310||7308||100
1617204080000|2021-03-31 15:21:20|7309||7308||7309||7308||184
1617204090000|2021-03-31 15:21:30|7309||7310||7310||7309||0
1617204100000|2021-03-31 15:21:40|7306|7302|7309|7301|7309|7302|7303|7295|200
1617204120000|2021-03-31 15:22:00||7298||7298||7298||7298|100
1617204130000|2021-03-31 15:22:10||7301||7301||7301||7301|0
1617204140000|2021-03-31 15:22:20|7307|7295|7306|7295|7309|7300|7306|7295|0
1617204150000|2021-03-31 15:22:30||7297||7297||7298||7297|0
1617204160000|2021-03-31 15:22:40||7296||7296||7296||7296|0
1617204170000|2021-03-31 15:22:50|7305|7297|7306|7295|7306|7304|7305|7295|300
1617204180000|2021-03-31 15:23:00|7304|7294|7304|7298|7304|7298|7303|7294|100
1617204200000|2021-03-31 15:23:20|7303|7294|7303|7295|7303|7296|7303|7294|0
1617204210000|2021-03-31 15:23:30|7299|7292|7299|7293|7303|7295|7299|7290|200
1617204220000|2021-03-31 15:23:40||7290||7293||7293||7290|100
1617204230000|2021-03-31 15:23:50|7298|7290|7299|7292|7299|7296|7295|7290|400
1617204250000|2021-03-31 15:24:10|7298||7299||7299||7298||0
1617204260000|2021-03-31 15:24:20|7298|7293|7299|7292|7299|7293|7298|7292|274
1617204270000|2021-03-31 15:24:30|7298|7293|7299|7293|7299|7293|7298|7293|0
1617204290000|2021-03-31 15:24:50|7303|7296|7302|7296|7303|7296|7302|7296|300
1617204300000|2021-03-31 15:25:00|7301|7294|7299|7294|7301|7294|7298|7294|100
1617204310000|2021-03-31 15:25:10|7298|7288|7296|7287|7298|7292|7295|7287|100
1617204320000|2021-03-31 15:25:20|7298|7289|7296|7288|7298|7292|7296|7288|0
1617204330000|2021-03-31 15:25:30||7287||7287||7287||7287|0
1617204340000|2021-03-31 15:25:40|7295|7290|7293|7287|7295|7290|7291|7284|200
1617204350000|2021-03-31 15:25:50|7297|7285|7297|7288|7297|7288|7297|7285|100
1617204360000|2021-03-31 15:26:00||7289||7289||7289||7289|0
1617204380000|2021-03-31 15:26:20|7295|7284|7295|7285|7295|7285|7295|7284|0
1617204390000|2021-03-31 15:26:30|7293|7284|7294|7285|7294|7285|7291|7284|0
1617204400000|2021-03-31 15:26:40|7292|7284|7290|7282|7292|7285|7288|7280|985
1617204410000|2021-03-31 15:26:50|7288|7281|7284|7280|7288|7285|7284|7280|300
1617204420000|2021-03-31 15:27:00|7289|7282|7290|7281|7293|7282|7287|7280|200
1617204430000|2021-03-31 15:27:10|7286|7280|7280|7275|7290|7280|7278|7275|500
1617204440000|2021-03-31 15:27:20|7277|7270|7279|7267|7279|7270|7275|7265|1000
1617204450000|2021-03-31 15:27:30|7280|7268|7280|7268|7280|7268|7279|7268|0
1617204460000|2021-03-31 15:27:40|7279||7279||7280||7279||1100
1617204470000|2021-03-31 15:27:50|7278|7263|7277|7267|7278|7267|7277|7263|0
1617204480000|2021-03-31 15:28:00|7278|7263|7277|7263|7278|7263|7277|7263|100
1617204490000|2021-03-31 15:28:10|7276|7267|7276|7267|7277|7267|7276|7267|685
1617204500000|2021-03-31 15:28:20|7275|7260|7275|7267|7275|7267|7275|7260|0
1617204510000|2021-03-31 15:28:30||7262||7267||7267||7262|0
1617204520000|2021-03-31 15:28:40||7260||7266||7266||7260|0
1617204530000|2021-03-31 15:28:50||7267||7263||7267||7260|0
1617204540000|2021-03-31 15:29:00|7274|7264|7272|7260|7274|7270|7272|7260|650
1617204550000|2021-03-31 15:29:10|7273|7261|7272|7264|7273|7269|7272|7261|700
1617204560000|2021-03-31 15:29:20|7273||7273||7273||7273||100
1617204570000|2021-03-31 15:29:30|7272|7265|7265|7257|7272|7265|7265|7257|300
1617204580000|2021-03-31 15:29:40|7263|7253|7259|7250|7263|7253|7258|7249|600
1617204590000|2021-03-31 15:29:50|7257|7249|7253|7244|7259|7251|7253|7243|1100
1617204600000|2021-03-31 15:30:00|7251|7243|7252|7244|7252|7244|7251|7243|0
1617204610000|2021-03-31 15:30:10|7249|7246|7243|7235|7249|7246|7243|7235|3799
1617204620000|2021-03-31 15:30:20|7240|7238|7242|7235|7243|7238|7240|7235|900
1617204630000|2021-03-31 15:30:30|7239|7230|7232|7226|7239|7230|7232|7226|700
1617204640000|2021-03-31 15:30:40|7233|7229|7236|7228|7237|7232|7233|7226|700
1617204650000|2021-03-31 15:30:50|7235||7235||7235||7235||0
1617204660000|2021-03-31 15:31:00||7227||7227||7227||7227|0
1617204670000|2021-03-31 15:31:10|7234|7225|7229|7219|7234|7227|7229|7219|200
1617204680000|2021-03-31 15:31:20|7230|7220|7230|7220|7230|7221|7230|7219|100
1617204690000|2021-03-31 15:31:30|7232|7224|7252|7245|7252|7245|7230|7219|3747
1617204700000|2021-03-31 15:31:40|7256|7243|7256|7243|7256|7248|7256|7243|0
1617204720000|2021-03-31 15:32:00|7255||7255||7255||7255||0
1617204730000|2021-03-31 15:32:10||7246||7246||7246||7246|0
1617204740000|2021-03-31 15:32:20||7243||7243||7243||7243|0
1617204750000|2021-03-31 15:32:30|7252|7239|7247|7239|7252|7239|7247|7239|100
1617204760000|2021-03-31 15:32:40||7240||7239||7240||7239|0
1617204770000|2021-03-31 15:32:50|7246|7238|7240|7234|7246|7238|7240|7225|600
1617204780000|2021-03-31 15:33:00|7237|7233|7240|7232|7240|7233|7234|7225|300
1617204790000|2021-03-31 15:33:10|7239|7235|7240|7235|7240|7235|7239|7235|112
1617204800000|2021-03-31 15:33:20||7232||7232||7232||7232|0
1617204810000|2021-03-31 15:33:30|7244|7238|7244|7238|7244|7239|7244|7238|400
1617204830000|2021-03-31 15:33:50|7245|7230|7250|7243|7250|7243|7245|7230|300
1617204880000|2021-03-31 15:34:40||7239||7239||7239||7239|0
1617204890000|2021-03-31 15:34:50|7245|7230|7246|7239|7247|7239|7244|7230|200
1617204900000|2021-03-31 15:35:00|7245|7241|7250|7244|7250|7244|7245|7241|200
1617204910000|2021-03-31 15:35:10|7249|7239|7250|7241|7250|7241|7249|7239|0
1617204930000|2021-03-31 15:35:30|7255|7242|7256|7248|7259|7248|7255|7242|300
1617204940000|2021-03-31 15:35:40|7261||7258||7261||7258||0
1617204950000|2021-03-31 15:35:50|7260||7261||7261||7258||0
1617204960000|2021-03-31 15:36:00|7256||7257||7261||7256||0
1617204970000|2021-03-31 15:36:10|7256||7257||7257||7256||0
1617204980000|2021-03-31 15:36:20|7256||7256||7256||7256||0
1617204990000|2021-03-31 15:36:30|7257||7256||7257||7256||0
1617205000000|2021-03-31 15:36:40|7255||7255||7257||7255||0
1617205010000|2021-03-31 15:36:50|7256|7251|7267|7257|7267|7257|7256|7251|201
1617205020000|2021-03-31 15:37:00|7263|7244|7258|7246|7263|7253|7258|7244|600
1617205030000|2021-03-31 15:37:10|7256||7256||7256||7256||0
1617205050000|2021-03-31 15:37:30|7255|7251|7261|7255|7264|7255|7254|7245|1000
1617205060000|2021-03-31 15:37:40|7262|7258|7263|7258|7263|7258|7262|7258|0
1617205070000|2021-03-31 15:37:50|7268|7261|7270|7263|7271|7263|7268|7261|200
1617205080000|2021-03-31 15:38:00|7271|7260|7267|7260|7271|7262|7266|7260|600
1617205090000|2021-03-31 15:38:10|7271|7262|7271|7262|7271|7262|7271|7262|0
1617205100000|2021-03-31 15:38:20|7270||7269||7271||7269||0
1617205110000|2021-03-31 15:38:30|7271||7270||7271||7270||0
1617205120000|2021-03-31 15:38:40|7271|7263|7265|7258|7274|7268|7265|7258|997
1617205130000|2021-03-31 15:38:50|7272|7260|7265|7259|7276|7263|7265|7258|150
1617205140000|2021-03-31 15:39:00|7264|7258|7270|7262|7271|7262|7264|7258|0
1617205150000|2021-03-31 15:39:10|7271|7261|7269|7259|7271|7261|7269|7259|0
1617205160000|2021-03-31 15:39:20|7270|7260|7268|7260|7270|7260|7268|7260|0
1617205170000|2021-03-31 15:39:30|7269||7269||7269||7269||0
1617205190000|2021-03-31 15:39:50||7262||7261||7262||7261|0
1617205200000|2021-03-31 15:40:00|7268|7262|7269|7261|7269|7262|7268|7260|0
1617205210000|2021-03-31 15:40:10|7266|7263|7266|7260|7266|7263|7266|7260|0
1617205220000|2021-03-31 15:40:20|||||||||200
1617205240000|2021-03-31 15:40:40||7261||7261||7261||7261|0
1617205250000|2021-03-31 15:40:50|||||||||400
1617205260000|2021-03-31 15:41:00||7260||7260||7260||7260|100
1617205270000|2021-03-31 15:41:10|7273|7261|7278|7266|7278|7266|7273|7261|200
1617205280000|2021-03-31 15:41:20||7269||7270||7270||7269|100
1617205290000|2021-03-31 15:41:30|||||||||100
1617205300000|2021-03-31 15:41:40|7281|7271|7281|7273|7281|7273|7281|7270|0
1617205310000|2021-03-31 15:41:50|7280|7272|7280|7272|7280|7273|7280|7272|0
1617205320000|2021-03-31 15:42:00|7277|7266|7276|7268|7280|7268|7274|7259|800
1617205330000|2021-03-31 15:42:10|7275|7266|7274|7266|7275|7269|7274|7259|100
1617205340000|2021-03-31 15:42:20||7267||7267||7267||7267|0
1617205360000|2021-03-31 15:42:40||7264||7264||7264||7264|0
1617205370000|2021-03-31 15:42:50|7273|7266|7273|7265|7273|7267|7273|7265|100
1617205380000|2021-03-31 15:43:00|7274|7267|7281|7277|7281|7277|7274|7265|1000
1617205390000|2021-03-31 15:43:10|7284|7273|7285|7278|7285|7278|7284|7271|100
1617205400000|2021-03-31 15:43:20|7290|7275|7293|7276|7293|7276|7289|7271|0
1617205420000|2021-03-31 15:43:40|7284|7272|7285|7278|7286|7278|7281|7272|0
1617205430000|2021-03-31 15:43:50|7282|7272|7283|7272|7286|7274|7280|7272|0
1617205440000|2021-03-31 15:44:00|7281||7282||7282||7279||100
1617205450000|2021-03-31 15:44:10|7281||7282||7282||7281||0
1617205460000|2021-03-31 15:44:20|7285|7275|7287|7272|7287|7276|7285|7272|0
1617205470000|2021-03-31 15:44:30||7275||7272||7275||7272|0
1617205480000|2021-03-31 15:44:40||7276||7277||7277||7276|0
1617205490000|2021-03-31 15:44:50||7280||7280||7280||7280|0
1617205500000|2021-03-31 15:45:00|7291|7283|7297|7290|7297|7290|7291|7283|100
1617205510000|2021-03-31 15:45:10|7295|7286|7297|7288|7297|7290|7295|7286|200
1617205520000|2021-03-31 15:45:20||7287||7286||7287||7286|0
1617205530000|2021-03-31 15:45:30|||||||||100
1617205540000|2021-03-31 15:45:40||7288||7288||7288||7288|0
1617205560000|2021-03-31 15:46:00|7296|7289|7297|7289|7297|7289|7296|7289|0
1617205570000|2021-03-31 15:46:10|7296|7290|7301|7296|7301|7296|7296|7287|600
1617205580000|2021-03-31 15:46:20|7309|7287|7306|7288|7309|7297|7306|7287|200
1617205590000|2021-03-31 15:46:30|7309|7298|7307|7297|7309|7298|7307|7297|0
1617205600000|2021-03-31 15:46:40||7298||7297||7298||7297|0
1617205610000|2021-03-31 15:46:50|7306|7295|7293|7287|7306|7295|7292|7287|2200
1617205620000|2021-03-31 15:47:00|7292|7286|7294|7286|7295|7289|7290|7286|600
1617205650000|2021-03-31 15:47:30|7295|7290|7298|7290|7298|7293|7295|7286|2403
1617205680000|2021-03-31 15:48:00|7297|7286|7294|7286|7297|7286|7294|7286|1289
1617205710000|2021-03-31 15:48:30|7297|7290|7304|7298|7304|7298|7297|7290|1500
1617205720000|2021-03-31 15:48:40||7299||7297||7299||7297|0
1617205730000|2021-03-31 15:48:50||7298||7298||7299||7298|0
1617205740000|2021-03-31 15:49:00|7309|7302|7309|7298|7315|7303|7309|7298|974
1617205750000|2021-03-31 15:49:10|7308|7299|7316|7308|7316|7308|7308|7299|200
1617205760000|2021-03-31 15:49:20|7317|7309|7317|7309|7317|7309|7317|7309|100
1617205770000|2021-03-31 15:49:30|7321|7308|7321|7313|7321|7313|7320|7308|0
1617205780000|2021-03-31 15:49:40|7323|7316|7324|7310|7324|7316|7321|7310|0
1617205790000|2021-03-31 15:49:50||7316||7309||7316||7308|1000
1617205800000|2021-03-31 15:50:00|7323|7314|7323|7316|7324|7316|7323|7314|0
1617205820000|2021-03-31 15:50:20|7324|7319|7330|7321|7330|7321|7324|7319|750
1617205830000|2021-03-31 15:50:30|7333|7324|7340|7329|7341|7331|7333|7324|200
1617205840000|2021-03-31 15:50:40|7336|7327|7339|7328|7340|7328|7336|7327|200
1617205850000|2021-03-31 15:50:50|7338|7329|7330|7326|7339|7329|7327|7325|1282
1617205860000|2021-03-31 15:51:00|7336|7325|7337|7325|7338|7327|7336|7325|0
1617205870000|2021-03-31 15:51:10|7336|7326|7337|7325|7337|7326|7336|7325|0
1617205880000|2021-03-31 15:51:20|7336||7337||7337||7336||0
1617205890000|2021-03-31 15:51:30|7336||7336||7336||7336||0
1617205900000|2021-03-31 15:51:40|7334||7334||7334||7334||0
1617205930000|2021-03-31 15:52:10|7335|7330|7338|7325|7338|7331|7335|7325|300
1617205940000|2021-03-31 15:52:20||7330||7326||7330||7325|0
1617205950000|2021-03-31 15:52:30|7337|7327|7335|7325|7337|7327|7335|7325|0
1617205960000|2021-03-31 15:52:40|7334||7334||7334||7334||100
1617205970000|2021-03-31 15:52:50|7335|7326|7334|7326|7335|7329|7333|7325|400
1617205980000|2021-03-31 15:53:00|7335|7328|7335|7327|7335|7328|7335|7327|0
1617205990000|2021-03-31 15:53:10|7334|7325|7335|7325|7335|7327|7334|7325|300
1617206000000|2021-03-31 15:53:20|7333||7333||7333||7333||0
1617206010000|2021-03-31 15:53:30|7332||7332||7332||7332||100
1617206020000|2021-03-31 15:53:40||7326||7326||7326||7326|0
1617206030000|2021-03-31 15:53:50|7331|7328|7331|7325|7332|7328|7330|7325|700
1617206040000|2021-03-31 15:54:00|7330|7326|7332|7325|7332|7326|7330|7325|0
1617206050000|2021-03-31 15:54:10|7335|7326|7341|7331|7341|7331|7335|7326|100
1617206060000|2021-03-31 15:54:20|7340|7332|7339|7330|7341|7332|7339|7330|0
1617206090000|2021-03-31 15:54:50|7340|7331|7340|7331|7340|7331|7340|7331|0
1617206100000|2021-03-31 15:55:00|7339|7332|7338|7330|7340|7332|7338|7330|200
1617206110000|2021-03-31 15:55:10|7337|7331|7337|7330|7337|7331|7337|7330|100
1617206120000|2021-03-31 15:55:20|7336|7331|7336|7330|7336|7331|7336|7330|0
1617206130000|2021-03-31 15:55:30|7334|7328|7331|7325|7334|7328|7331|7325|200
1617206140000|2021-03-31 15:55:40|7329|7326|7327|7322|7329|7326|7327|7319|600
1617206150000|2021-03-31 15:55:50|7324|7319|7324|7319|7324|7319|7324|7319|143
1617206160000|2021-03-31 15:56:00|7323|7321|7323|7317|7323|7321|7323|7317|200
1617206170000|2021-03-31 15:56:10|7322|7312|7319|7311|7322|7317|7319|7311|600
1617206180000|2021-03-31 15:56:20|7316||7316||7316||7316||0
1617206190000|2021-03-31 15:56:30|||||||||300
1617206200000|2021-03-31 15:56:40|7314|7308|7306|7295|7314|7308|7306|7295|1499
1617206210000|2021-03-31 15:56:50||7299||7296||7300||7296|0
1617206220000|2021-03-31 15:57:00||7297||7300||7300||7297|0
1617206230000|2021-03-31 15:57:10|7305|7299|7304|7300|7305|7300|7304|7298|977
1617206240000|2021-03-31 15:57:20|7305|7302|7311|7305|7311|7305|7305|7301|300
1617206250000|2021-03-31 15:57:30||7300||7301||7304||7300|0
1617206260000|2021-03-31 15:57:40||7304||7304||7305||7302|0
1617206270000|2021-03-31 15:57:50|7310|7303|7310|7304|7310|7304|7310|7299|0
1617206280000|2021-03-31 15:58:00|7309|7305|7310|7304|7310|7305|7309|7304|0
1617206290000|2021-03-31 15:58:10||7300||7304||7304||7300|0
1617206310000|2021-03-31 15:58:30||7305||7306||7306||7305|0
1617206340000|2021-03-31 15:59:00|||||||||122
1617206370000|2021-03-31 15:59:30|7308|7304|7310|7303|7310|7304|7306|7302|400
1617206380000|2021-03-31 15:59:40|7309|7302|7307|7302|7309|7302|7307|7302|0
1617206390000|2021-03-31 15:59:50|||||||||199
1617206400000|2021-03-31 16:00:00||7303||7302||7303||7302|0
1617206410000|2021-03-31 16:00:10|7305|7298|7307|7300|7307|7301|7303|7295|400
1617206420000|2021-03-31 16:00:20|7304|7295|7303|7297|7305|7298|7303|7295|0
1617206450000|2021-03-31 16:00:50|7302|7295|7302|7295|7302|7295|7302|7295|2499
1617206460000|2021-03-31 16:01:00|7303|7297|7303|7295|7303|7297|7302|7295|100
1617206470000|2021-03-31 16:01:10||7297||7297||7297||7295|100
1617206480000|2021-03-31 16:01:20|7302|7295|7303|7297|7303|7297|7302|7295|100
1617206490000|2021-03-31 16:01:30|7302|7296|7301|7295|7302|7297|7300|7295|300
1617206500000|2021-03-31 16:01:40|7299|7297|7299|7295|7299|7297|7299|7295|0
1617206520000|2021-03-31 16:02:00|7298|7292|7292|7282|7298|7292|7292|7282|801
1617206530000|2021-03-31 16:02:10|7294||7292||7294||7292||0
1617206540000|2021-03-31 16:02:20|7291|7281|7291|7281|7291|7281|7291|7281|0
1617206550000|2021-03-31 16:02:30|7290|7282|7290|7281|7290|7282|7289|7281|0
1617206560000|2021-03-31 16:02:40|7289|7282|7289|7281|7289|7282|7288|7281|150
1617206570000|2021-03-31 16:02:50|||||||||100
1617206580000|2021-03-31 16:03:00|7287|7282|7289|7281|7289|7282|7287|7281|0
1617206600000|2021-03-31 16:03:20|7287||7287||7287||7287||0
1617206610000|2021-03-31 16:03:30|7284|7280|7279|7270|7284|7280|7279|7270|700
1617206620000|2021-03-31 16:03:40|7277|7269|7277|7265|7277|7269|7277|7265|0
1617206630000|2021-03-31 16:03:50|7274|7268|7272|7266|7274|7268|7272|7264|200
1617206640000|2021-03-31 16:04:00|7271|7264|7271|7264|7271|7266|7271|7264|0
1617206650000|2021-03-31 16:04:10||7265||7265||7265||7263|0
1617206660000|2021-03-31 16:04:20||7263||7264||7264||7263|0
1617206680000|2021-03-31 16:04:40|7270|7265|7271|7264|7271|7265|7265|7259|1100
1617206690000|2021-03-31 16:04:50||7261||7263||7263||7261|0
1617206700000|2021-03-31 16:05:00||7264||7264||7264||7264|0
1617206710000|2021-03-31 16:05:10||7267||7267||7269||7267|1112
1617206720000|2021-03-31 16:05:20|7269|7264|7269|7263|7270|7264|7269|7263|300
1617206730000|2021-03-31 16:05:30|7270||7270||7270||7269||0
1617206760000|2021-03-31 16:06:00|7266|7258|7268|7258|7268|7258|7263|7258|300
1617206770000|2021-03-31 16:06:10|7261|7255|7259|7253|7261|7256|7258|7252|1420
1617206780000|2021-03-31 16:06:20|7257|7252|7250|7243|7257|7252|7250|7241|5772
1617206790000|2021-03-31 16:06:30|7247|7239|7245|7237|7250|7242|7245|7236|1300
1617206800000|2021-03-31 16:06:40|7242|7234|7241|7235|7245|7239|7238|7233|1200
1617206810000|2021-03-31 16:06:50|7240|7236|7240|7233|7240|7236|7240|7233|700
1617206820000|2021-03-31 16:07:00|7236|7230|7240|7235|7240|7235|7235|7230|800
1617206830000|2021-03-31 16:07:10|7239|7230|7247|7237|7247|7240|7238|7230|2446
1617206840000|2021-03-31 16:07:20|7243|7235|7243|7235|7243|7235|7243|7235|0
1617206850000|2021-03-31 16:07:30|7245|7236|7244|7235|7246|7236|7242|7235|0
1617206860000|2021-03-31 16:07:40|7245||7245||7245||7245||0
1617206880000|2021-03-31 16:08:00|7244|7233|7243|7232|7245|7233|7243|7232|1300
1617206890000|2021-03-31 16:08:10||7235||7235||7235||7232|0
1617206900000|2021-03-31 16:08:20|||||||||100
1617206920000|2021-03-31 16:08:40|7239|7232|7242|7230|7242|7232|7238|7225|1000
1617206940000|2021-03-31 16:09:00|7243|7229|7245|7235|7246|7236|7243|7229|1815
1617206950000|2021-03-31 16:09:10|||||||||100
1617206960000|2021-03-31 16:09:20|7247|7237|7263|7249|7264|7249|7247|7231|4000
1617206970000|2021-03-31 16:09:30|7264|7252|7266|7254|7266|7254|7264|7252|100
1617206980000|2021-03-31 16:09:40|7269||7269||7269||7269||100
1617206990000|2021-03-31 16:09:50|7263||7263||7263||7263||0
1617207000000|2021-03-31 16:10:00|7265|7256|7273|7263|7279|7264|7265|7256|600
1617207010000|2021-03-31 16:10:10|7272|7258|7270|7259|7273|7259|7270|7258|0
1617207020000|2021-03-31 16:10:20|7269|7258|7268|7258|7269|7258|7268|7257|500
1617207030000|2021-03-31 16:10:30|7271|7254|7271|7255|7271|7255|7271|7254|0
1617207040000|2021-03-31 16:10:40|7272|7256|7272|7257|7272|7257|7272|7256|0
1617207050000|2021-03-31 16:10:50|7271|7259|7271|7259|7272|7259|7271|7259|0
1617207060000|2021-03-31 16:11:00|7272|7260|7269|7259|7272|7260|7269|7259|0
1617207070000|2021-03-31 16:11:10|7267|7258|7269|7256|7269|7258|7267|7254|200
1617207110000|2021-03-31 16:11:50|7268||7269||7269||7268||0
1617207130000|2021-03-31 16:12:10|7268|7255|7269|7256|7269|7257|7268|7255|100
1617207140000|2021-03-31 16:12:20|7268|7257|7266|7254|7268|7257|7266|7254|0
1617207150000|2021-03-31 16:12:30||7256||7256||7257||7256|0
1617207160000|2021-03-31 16:12:40|7265|7254|7273|7261|7278|7267|7264|7254|900
1617207170000|2021-03-31 16:12:50|7272|7262|7272|7263|7273|7263|7272|7262|0
1617207180000|2021-03-31 16:13:00|7278|7262|7278|7265|7278|7266|7272|7259|100
1617207190000|2021-03-31 16:13:10||7266||7267||7267||7266|0
1617207200000|2021-03-31 16:13:20|7277|7263|7278|7269|7278|7270|7277|7263|0
1617207210000|2021-03-31 16:13:30||7262||7269||7269||7262|0
1617207220000|2021-03-31 16:13:40|7277|7264|7278|7264|7278|7269|7277|7264|100
1617207230000|2021-03-31 16:13:50|7277|7266|7277|7264|7277|7266|7277|7264|0
1617207240000|2021-03-31 16:14:00|7278|7265|7278|7267|7278|7267|7276|7264|0
1617207250000|2021-03-31 16:14:10|7277|7264|7275|7267|7277|7267|7275|7261|0
1617207260000|2021-03-31 16:14:20||7261||7267||7267||7261|100
1617207290000|2021-03-31 16:14:50|7274|7261|7274|7267|7274|7267|7274|7261|0
1617207350000|2021-03-31 16:15:50||7268||7268||7268||7268|0
1617207360000|2021-03-31 16:16:00||7264||7266||7266||7264|0
1617207370000|2021-03-31 16:16:10|7273|7261|7274|7271|7274|7271|7267|7261|600
1617207380000|2021-03-31 16:16:20|7273|7267|7270|7260|7274|7267|7270|7260|500
1617207390000|2021-03-31 16:16:30|7269|7263|7269|7260|7269|7263|7269|7260|0
1617207400000|2021-03-31 16:16:40||7263||7260||7263||7260|0
1617207420000|2021-03-31 16:17:00|7267|7259|7262|7248|7267|7259|7260|7248|697
1617207430000|2021-03-31 16:17:10||7254||7254||7254||7254|0
1617207500000|2021-03-31 16:18:20|7261|7250|7261|7250|7261|7250|7261|7250|100
1617207510000|2021-03-31 16:18:30|7262|7254|7262|7254|7262|7254|7262|7254|0
1617207530000|2021-03-31 16:18:50||7248||7254||7254||7248|100
1617207540000|2021-03-31 16:19:00|||||||||200
1617207550000|2021-03-31 16:19:10|7263|7256|7277|7268|7277|7269|7263|7256|800
1617207560000|2021-03-31 16:19:20|7278|7267|7273|7262|7278|7269|7273|7262|100
1617207590000|2021-03-31 16:19:50|7275||7275||7275||7275||0
1617207610000|2021-03-31 16:20:10|7278|7264|7278|7264|7278|7264|7278|7264|0
1617207620000|2021-03-31 16:20:20|7275|7262|7272|7257|7275|7262|7272|7256|0
1617207630000|2021-03-31 16:20:30|7271|7260|7269|7257|7272|7260|7268|7256|0
1617207640000|2021-03-31 16:20:40|7270|7255|7269|7255|7270|7255|7269|7255|0
1617207650000|2021-03-31 16:20:50|7268||7268||7268||7268||0
1617207660000|2021-03-31 16:21:00|7267|7256|7275|7257|7275|7257|7267|7255|0
1617207670000|2021-03-31 16:21:10|7270||7270||7275||7270||0
1617207680000|2021-03-31 16:21:20|7275|7258|7270|7258|7275|7258|7269|7257|0
1617207690000|2021-03-31 16:21:30|7275|7257|7268|7258|7275|7258|7268|7257|0
1617207700000|2021-03-31 16:21:40|7266|7257|7266|7256|7266|7257|7265|7254|200
1617207710000|2021-03-31 16:21:50|7265|7254|7265|7259|7270|7259|7265|7251|100
1617207720000|2021-03-31 16:22:00|7267|7261|7266|7255|7267|7263|7266|7255|0
1617207730000|2021-03-31 16:22:10|7265|7256|7265|7258|7265|7258|7265|7255|0
1617207740000|2021-03-31 16:22:20||7255||7255||7255||7255|0
1617207750000|2021-03-31 16:22:30||7254||7254||7254||7254|0
1617207760000|2021-03-31 16:22:40|7264||7265||7265||7264||0
1617207780000|2021-03-31 16:23:00||7255||7259||7259||7255|100
1617207790000|2021-03-31 16:23:10||7254||7255||7255||7254|100
1617207800000|2021-03-31 16:23:20||7256||7256||7256||7254|0
1617207810000|2021-03-31 16:23:30||7259||7259||7259||7259|0
1617207820000|2021-03-31 16:23:40||7254||7254||7254||7254|0
1617207830000|2021-03-31 16:23:50|7262|7255|7264|7256|7265|7257|7262|7255|100
1617207840000|2021-03-31 16:24:00|7263|7257|7268|7259|7268|7263|7263|7257|1142
1617207850000|2021-03-31 16:24:10||7260||7260||7260||7260|0
1617207860000|2021-03-31 16:24:20|7272|7261|7275|7266|7275|7266|7272|7261|500
1617207870000|2021-03-31 16:24:30||7267||7267||7267||7267|0
1617207880000|2021-03-31 16:24:40|7272|7261|7275|7264|7275|7264|7272|7261|0
1617207890000|2021-03-31 16:24:50|7274|7263|7274|7264|7274|7264|7274|7263|0
1617207900000|2021-03-31 16:25:00|7275|7261|7270|7261|7275|7261|7270|7261|100
1617207910000|2021-03-31 16:25:10||7264||7261||7264||7261|0
1617207920000|2021-03-31 16:25:20|7267|7260|7267|7254|7269|7260|7262|7252|896
1617207930000|2021-03-31 16:25:30||7257||7254||7257||7254|0
1617207940000|2021-03-31 16:25:40||7257||7254||7257||7254|0
1617207950000|2021-03-31 16:25:50|7269|7257|7269|7254|7269|7257|7269|7254|0
1617207960000|2021-03-31 16:26:00|7267||7267||7267||7267||0
1617207970000|2021-03-31 16:26:10||7257||7257||7257||7254|0
1617207980000|2021-03-31 16:26:20||7260||7254||7261||7254|0
1617208010000|2021-03-31 16:26:50|7266||7264||7266||7264||100
1617208020000|2021-03-31 16:27:00|7263|7252|7264|7251|7264|7252|7263|7251|100
1617208030000|2021-03-31 16:27:10|7263||7262||7264||7262||100
1617208040000|2021-03-31 16:27:20||7252||7252||7252||7252|0
1617208050000|2021-03-31 16:27:30||7251||7251||7252||7251|0
1617208060000|2021-03-31 16:27:40|7261|7252|7258|7251|7262|7253|7258|7251|200
1617208070000|2021-03-31 16:27:50|7262|7253|7261|7253|7262|7253|7261|7253|0
1617208080000|2021-03-31 16:28:00|7257|7248|7257|7248|7259|7254|7257|7248|600
1617208120000|2021-03-31 16:28:40||7249||7249||7249||7249|0
1617208130000|2021-03-31 16:28:50|7256|7251|7241|7234|7256|7255|7237|7229|2899
1617208140000|2021-03-31 16:29:00|7240|7235|7238|7231|7240|7240|7238|7230|945
1617208150000|2021-03-31 16:29:10|7240|7233|7240|7235|7240|7235|7240|7230|100
1617208160000|2021-03-31 16:29:20|7244|7238|7243|7235|7244|7238|7243|7235|0
1617208170000|2021-03-31 16:29:30||7233||7231||7235||7231|0
1617208180000|2021-03-31 16:29:40||7232||7232||7232||7232|0
1617208200000|2021-03-31 16:30:00||7235||7235||7235||7235|0
1617208210000|2021-03-31 16:30:10||7231||7232||7232||7231|0
1617208220000|2021-03-31 16:30:20||7234||7234||7234||7234|0
1617208240000|2021-03-31 16:30:40|7240|7231|7237|7229|7240|7232|7234|7225|600
1617208250000|2021-03-31 16:30:50||7227||7229||7229||7227|0
1617208260000|2021-03-31 16:31:00||7227||7229||7229||7227|0
1617208270000|2021-03-31 16:31:10||7234||7234||7234||7234|0
1617208280000|2021-03-31 16:31:20|7236|7229|7235|7227|7236|7229|7235|7227|700
1617208300000|2021-03-31 16:31:40|7233||7233||7233||7233||0
1617208310000|2021-03-31 16:31:50|7231|7225|7219|7212|7231|7225|7219|7210|1050
1617208320000|2021-03-31 16:32:00|7230|7213|7228|7219|7230|7219|7228|7213|518
1617208330000|2021-03-31 16:32:10|7225|7216|7224|7215|7225|7216|7224|7214|600
1617208340000|2021-03-31 16:32:20|7222|7213|7222|7213|7222|7216|7222|7213|200
1617208350000|2021-03-31 16:32:30||7214||7213||7214||7213|0
1617208360000|2021-03-31 16:32:40|7221|7214|7216|7206|7221|7214|7214|7206|500
1617208380000|2021-03-31 16:33:00|7217|7209|7215|7208|7217|7215|7215|7208|500
1617208420000|2021-03-31 16:33:40|||||||||175
1617208430000|2021-03-31 16:33:50|7214|7211|7215|7208|7215|7211|7214|7208|400
1617208440000|2021-03-31 16:34:00|7217|7211|7217|7213|7217|7214|7217|7208|1128
1617208450000|2021-03-31 16:34:10|7220|7215|7226|7217|7226|7218|7220|7215|300
1617208480000|2021-03-31 16:34:40|7231|7226|7231|7227|7231|7227|7231|7226|300
1617208490000|2021-03-31 16:34:50|7234|7228|7244|7237|7244|7237|7234|7228|500
1617208500000|2021-03-31 16:35:00||7236||7237||7237||7236|0
1617208510000|2021-03-31 16:35:10|7243|7236|7243|7235|7243|7237|7243|7235|0
1617208520000|2021-03-31 16:35:20|7248|7237|7246|7238|7248|7238|7246|7237|0
1617208530000|2021-03-31 16:35:30|7247|7239|7247|7240|7247|7240|7247|7239|0
1617208540000|2021-03-31 16:35:40|7249|7245|7254|7245|7255|7245|7249|7245|200
1617208560000|2021-03-31 16:36:00|7253||7253||7253||7253||0
1617208570000|2021-03-31 16:36:10|7249|7244|7250|7239|7250|7244|7247|7238|700
1617208580000|2021-03-31 16:36:20||7240||7241||7241||7240|0
1617208590000|2021-03-31 16:36:30||7239||7244||7244||7239|450
1617208600000|2021-03-31 16:36:40|7253|7245|7264|7252|7264|7254|7253|7245|500
1617208610000|2021-03-31 16:36:50|7261|7253|7260|7253|7261|7257|7260|7252|800
1617208620000|2021-03-31 16:37:00||7252||7253||7253||7252|700
1617208630000|2021-03-31 16:37:10||7252||7253||7254||7252|0
1617208640000|2021-03-31 16:37:20|7259|7252|7259|7252|7259|7254|7259|7252|0
1617208650000|2021-03-31 16:37:30|7258||7258||7258||7258||0
1617208660000|2021-03-31 16:37:40|7255|7250|7253|7246|7256|7252|7251|7242|398
1617208670000|2021-03-31 16:37:50||7243||7243||7243||7243|0
1617208680000|2021-03-31 16:38:00|7252|7244|7253|7244|7253|7244|7252|7244|0
1617208690000|2021-03-31 16:38:10|7251|7243|7251|7243|7251|7243|7251|7243|0
1617208720000|2021-03-31 16:38:40||7241||7241||7241||7241|0
1617208740000|2021-03-31 16:39:00||7237||7237||7244||7237|0
1617208770000|2021-03-31 16:39:30||7238||7242||7242||7238|0
1617208780000|2021-03-31 16:39:40|7249|7240|7248|7238|7249|7241|7246|7237|500
1617208790000|2021-03-31 16:39:50||7239||7239||7239||7239|100
1617208800000|2021-03-31 16:40:00||7241||7242||7242||7241|0
1617208810000|2021-03-31 16:40:10|7247|7241|7248|7236|7248|7241|7247|7236|0
1617208820000|2021-03-31 16:40:20||7242||7236||7242||7236|0
1617208830000|2021-03-31 16:40:30|7247|7242|7248|7236|7248|7243|7247|7236|0
1617208840000|2021-03-31 16:40:40|7246|7241|7245|7237|7248|7241|7245|7236|300
1617208850000|2021-03-31 16:40:50|7244|7236|7244|7236|7244|7237|7244|7236|100
1617208860000|2021-03-31 16:41:00|7243|7233|7242|7236|7243|7236|7242|7233|200
1617208870000|2021-03-31 16:41:10|7241|7233|7238|7230|7241|7233|7238|7230|448
1617208880000|2021-03-31 16:41:20|7236|7231|7238|7230|7238|7237|7236|7230|1100
1617208890000|2021-03-31 16:41:30||7231||7230||7231||7230|0
1617208910000|2021-03-31 16:41:50|7239|7231|7248|7240|7248|7240|7239|7231|900
1617208920000|2021-03-31 16:42:00||7239||7240||7240||7239|0
1617208930000|2021-03-31 16:42:10||7239||7239||7239||7239|0
1617208940000|2021-03-31 16:42:20||7240||7240||7240||7240|0
1617208980000|2021-03-31 16:43:00|7247|7241|7248|7241|7248|7241|7247|7241|200
1617209000000|2021-03-31 16:43:20|||||||||275
1617209010000|2021-03-31 16:43:30|7252|7244|7250|7242|7257|7251|7250|7242|100
1617209020000|2021-03-31 16:43:40|||||||||100
1617209040000|2021-03-31 16:44:00|7249||7249||7250||7249||0
1617209050000|2021-03-31 16:44:10|7248|7243|7249|7243|7249|7243|7248|7243|0
1617209070000|2021-03-31 16:44:30|7250|7242|7258|7248|7258|7249|7250|7242|600
1617209080000|2021-03-31 16:44:40|7257|7249|7257|7248|7257|7249|7257|7248|0
1617209090000|2021-03-31 16:44:50|||||||||100
1617209100000|2021-03-31 16:45:00|7263|7249|7258|7251|7263|7251|7258|7249|0
1617209120000|2021-03-31 16:45:20||7249||7248||7251||7248|0
1617209130000|2021-03-31 16:45:30||7245||7245||7245||7245|0
1617209140000|2021-03-31 16:45:40||7251||7251||7251||7251|0
1617209150000|2021-03-31 16:45:50||7245||7245||7245||7245|0
1617209160000|2021-03-31 16:46:00|7263|7249|7259|7252|7263|7255|7259|7249|200
1617209170000|2021-03-31 16:46:10|7257|7251|7256|7251|7257|7251|7256|7251|0
1617209200000|2021-03-31 16:46:40|7255|7246|7256|7250|7256|7250|7253|7246|580
1617209210000|2021-03-31 16:46:50||7246||7246||7246||7246|0
1617209220000|2021-03-31 16:47:00||7250||7251||7251||7250|100
1617209250000|2021-03-31 16:47:30|7255|7246|7255|7246|7255|7246|7255|7246|0
1617209260000|2021-03-31 16:47:40||7247||7247||7251||7246|0
1617209270000|2021-03-31 16:47:50|7253|7251|7253|7248|7253|7251|7252|7246|400
1617209280000|2021-03-31 16:48:00|7251|7247|7252|7247|7253|7247|7251|7246|100
1617209300000|2021-03-31 16:48:20|||||||||180
1617209310000|2021-03-31 16:48:30|7251|7246|7253|7247|7253|7247|7250|7246|200
1617209320000|2021-03-31 16:48:40|7254|7246|7257|7250|7257|7250|7254|7246|0
1617209330000|2021-03-31 16:48:50|7260|7252|7263|7252|7263|7252|7260|7252|0
1617209340000|2021-03-31 16:49:00||7253||7253||7253||7253|0
1617209350000|2021-03-31 16:49:10||7254||7255||7255||7254|280
1617209360000|2021-03-31 16:49:20|7262|7258|7263|7258|7263|7258|7262|7258|0
1617209370000|2021-03-31 16:49:30||7254||7254||7254||7254|0
1617209400000|2021-03-31 16:50:00|7261|7255|7263|7255|7263|7255|7261|7255|200
1617209410000|2021-03-31 16:50:10|7262|7257|7262|7255|7263|7257|7260|7254|295
1617209420000|2021-03-31 16:50:20|7259|7254|7256|7251|7259|7254|7252|7245|1398
1617209450000|2021-03-31 16:50:50||7252||7252||7252||7252|400
1617209460000|2021-03-31 16:51:00|7261|7253|7262|7256|7262|7256|7261|7253|100
1617209500000|2021-03-31 16:51:40||7257||7258||7258||7257|300
1617209510000|2021-03-31 16:51:50|7261|7257|7259|7255|7261|7257|7259|7254|580
1617209520000|2021-03-31 16:52:00|7258|7254|7254|7248|7258|7254|7254|7248|700
1617209530000|2021-03-31 16:52:10|7255|7251|7255|7251|7256|7251|7255|7251|100
1617209540000|2021-03-31 16:52:20|7256||7256||7256||7256||0
1617209550000|2021-03-31 16:52:30||7252||7251||7253||7251|0
1617209570000|2021-03-31 16:52:50|7258|7254|7258|7250|7258|7256|7258|7250|1200
1617209580000|2021-03-31 16:53:00|7257|7251|7258|7252|7258|7252|7257|7251|200
1617209590000|2021-03-31 16:53:10|7257|7250|7257|7251|7257|7252|7257|7250|0
1617209600000|2021-03-31 16:53:20|7256|7250|7256|7248|7256|7250|7255|7248|0
1617209610000|2021-03-31 16:53:30|7255|7250|7256|7251|7256|7253|7255|7248|200
1617209620000|2021-03-31 16:53:40||7252||7251||7252||7251|0
1617209640000|2021-03-31 16:54:00|7255||7255||7255||7255||0
1617209660000|2021-03-31 16:54:20|7254|7250|7251|7245|7254|7251|7251|7245|779
1617209670000|2021-03-31 16:54:30|7253|7248|7253|7246|7253|7248|7248|7240|200
1617209680000|2021-03-31 16:54:40|||||||||100
1617209710000|2021-03-31 16:55:10||7247||7243||7247||7242|300
1617209720000|2021-03-31 16:55:20||7246||7247||7247||7246|720
1617209730000|2021-03-31 16:55:30||7242||7243||7243||7242|1100
1617209740000|2021-03-31 16:55:40||7244||7244||7244||7242|0
1617209750000|2021-03-31 16:55:50||7245||7244||7245||7243|240
1617209760000|2021-03-31 16:56:00|7250|7242|7250|7242|7251|7242|7248|7242|0
1617209770000|2021-03-31 16:56:10|7249||7248||7249||7246||1123
1617209800000|2021-03-31 16:56:40|7244|7240|7242|7233|7248|7241|7238|7233|1277
1617209810000|2021-03-31 16:56:50|7241||7241||7241||7241||0
1617209820000|2021-03-31 16:57:00|||||||||400
1617209830000|2021-03-31 16:57:10||7236||7236||7236||7236|0
1617209840000|2021-03-31 16:57:20|7239|7233|7241|7236|7241|7237|7236|7230|600
1617209860000|2021-03-31 16:57:40|7239||7241||7241||7239||0
1617209880000|2021-03-31 16:58:00|||||||||300
1617209900000|2021-03-31 16:58:20||7237||7237||7237||7237|300
1617209910000|2021-03-31 16:58:30|7240|7238|7241|7233|7244|7240|7240|7232|801
1617209920000|2021-03-31 16:58:40|7242|7234|7242|7234|7242|7234|7242|7234|0
1617209930000|2021-03-31 16:58:50|7244|7235|7244|7237|7244|7237|7244|7234|0
1617209950000|2021-03-31 16:59:10|||||||||1381
1617209960000|2021-03-31 16:59:20|7242||7243||7243||7242||0
1617209970000|2021-03-31 16:59:30|7244|7239|7249|7240|7249|7240|7244|7239|204
1617209990000|2021-03-31 16:59:50||7241||7241||7241||7241|0
1617210000000|2021-03-31 17:00:00|7248|7240|7257|7250|7257|7250|7248|7240|200
1617210010000|2021-03-31 17:00:10||7251||7250||7251||7250|0
1617210050000|2021-03-31 17:00:50||7251||7250||7251||7250|0
1617210060000|2021-03-31 17:01:00||7251||7250||7251||7250|0
1617210100000|2021-03-31 17:01:40|7255|7247|7256|7250|7256|7251|7252|7247|1100
1617210120000|2021-03-31 17:02:00|7255||7255||7255||7255||0
1617210130000|2021-03-31 17:02:10|||||||||100
1617210160000|2021-03-31 17:02:40|7253|7247|7255|7251|7255|7251|7251|7247|900
1617210190000|2021-03-31 17:03:10||7252||7252||7252||7252|100
1617210200000|2021-03-31 17:03:20|7257|7253|7257|7254|7257|7254|7257|7253|1000
1617210260000|2021-03-31 17:04:20|||||||||400
1617210270000|2021-03-31 17:04:30|7258|7255|7255|7251|7260|7256|7254|7251|1600
1617210280000|2021-03-31 17:04:40|7259||7259||7259||7259||0
1617210290000|2021-03-31 17:04:50|7260|7255|7259|7255|7260|7255|7259|7252|0
1617210300000|2021-03-31 17:05:00|7257|7251|7263|7259|7263|7259|7254|7251|1200
1617210310000|2021-03-31 17:05:10||7257||7257||7257||7257|100
1617210320000|2021-03-31 17:05:20||7259||7260||7260||7257|0
1617210330000|2021-03-31 17:05:30|7261|7255|7259|7254|7261|7255|7259|7254|1299
1617210340000|2021-03-31 17:05:40|7258|7255|7258|7254|7259|7255|7258|7254|100
1617210350000|2021-03-31 17:05:50|7260|7255|7264|7256|7264|7256|7260|7255|0
1617210360000|2021-03-31 17:06:00|7262|7255|7262|7254|7263|7255|7262|7254|0
1617210370000|2021-03-31 17:06:10|7263|7255|7262|7255|7263|7255|7262|7255|200
1617210380000|2021-03-31 17:06:20||7256||7254||7256||7254|0
1617210390000|2021-03-31 17:06:30|7259|7255|7262|7254|7263|7259|7257|7254|1900
1617210400000|2021-03-31 17:06:40|7261||7259||7262||7259||600
1617210410000|2021-03-31 17:06:50|7260||7260||7260||7260||1500
1617210420000|2021-03-31 17:07:00|||||||||700
1617210430000|2021-03-31 17:07:10|||||||||300
1617210440000|2021-03-31 17:07:20|7258||7258||7258||7258||0
1617210460000|2021-03-31 17:07:40|7260|7255|7261|7256|7261|7257|7260|7255|590
1617210470000|2021-03-31 17:07:50|||||||||100
1617210480000|2021-03-31 17:08:00|7260|7257|7260|7256|7261|7257|7260|7256|0
1617210490000|2021-03-31 17:08:10|7261|7257|7260|7257|7261|7257|7260|7257|400
1617210500000|2021-03-31 17:08:20|7259|7256|7259|7254|7259|7256|7257|7254|100
1617210510000|2021-03-31 17:08:30|7257||7261||7261||7257||100
1617210520000|2021-03-31 17:08:40|7258||7258||7258||7258||0
1617210530000|2021-03-31 17:08:50|||||||||400
1617210540000|2021-03-31 17:09:00|7257|7251|7258|7251|7258|7254|7255|7251|500
1617210560000|2021-03-31 17:09:20|||||||||1500
1617210570000|2021-03-31 17:09:30|7256||7258||7258||7256||0
1617210580000|2021-03-31 17:09:40|7255||7258||7258||7254||200
1617210590000|2021-03-31 17:09:50|7254||7258||7258||7254||0
1617210600000|2021-03-31 17:10:00|7255||7255||7255||7255||238
1617210620000|2021-03-31 17:10:20|7254|7248|7253|7247|7254|7248|7253|7247|100
1617210630000|2021-03-31 17:10:30|7252|7248|7252|7244|7252|7248|7250|7244|400
1617210660000|2021-03-31 17:11:00|7251|7242|7249|7240|7252|7244|7242|7233|600
1617210680000|2021-03-31 17:11:20|7248||7248||7248||7248||0
1617210690000|2021-03-31 17:11:30|7247||7247||7247||7247||0
1617210710000|2021-03-31 17:11:50|7246||7246||7246||7246||600
1617210740000|2021-03-31 17:12:20|||||||||100
1617210750000|2021-03-31 17:12:30|7247|7241|7246|7240|7247|7245|7245|7240|400
1617210780000|2021-03-31 17:13:00|7244|7242|7249|7244|7249|7244|7244|7242|300
1617210790000|2021-03-31 17:13:10||7242||7242||7242||7242|0
1617210800000|2021-03-31 17:13:20|7253|7244|7253|7245|7253|7247|7253|7244|300
1617210810000|2021-03-31 17:13:30|7252||7252||7252||7252||0
1617210840000|2021-03-31 17:14:00||7246||7246||7246||7246|0
1617210860000|2021-03-31 17:14:20||7245||7245||7246||7245|0
1617210870000|2021-03-31 17:14:30|||||||||100
1617210910000|2021-03-31 17:15:10|7253|7249|7256|7251|7256|7251|7253|7249|700
1617210920000|2021-03-31 17:15:20|7257|7252|7257|7251|7257|7252|7257|7251|200
1617210930000|2021-03-31 17:15:30|7255|7252|7257|7251|7257|7252|7255|7251|200
1617210950000|2021-03-31 17:15:50|7256|7247|7253|7245|7256|7247|7250|7245|300
1617210960000|2021-03-31 17:16:00|7252||7252||7252||7252||0
1617210980000|2021-03-31 17:16:20|7255||7257||7257||7255||0
1617210990000|2021-03-31 17:16:30||7247||7246||7247||7246|0
1617211010000|2021-03-31 17:16:50||7247||7247||7247||7247|0
1617211020000|2021-03-31 17:17:00|||||||||100
1617211030000|2021-03-31 17:17:10||7246||7246||7247||7246|0
1617211040000|2021-03-31 17:17:20||7247||7247||7247||7247|0
1617211050000|2021-03-31 17:17:30||7248||7247||7248||7247|0
1617211060000|2021-03-31 17:17:40||7245||7249||7249||7245|100
1617211070000|2021-03-31 17:17:50|7256|7245|7257|7248|7257|7248|7256|7245|256
1617211080000|2021-03-31 17:18:00|7256|7247|7257|7247|7257|7248|7256|7247|0
1617211110000|2021-03-31 17:18:30||7248||7249||7249||7248|0
1617211120000|2021-03-31 17:18:40||7248||7248||7248||7248|0
1617211130000|2021-03-31 17:18:50||7249||7249||7249||7249|100
1617211160000|2021-03-31 17:19:20||7250||7250||7250||7250|0
1617211170000|2021-03-31 17:19:30||7251||7250||7251||7250|200
1617211190000|2021-03-31 17:19:50|7255|7252|7256|7249|7256|7253|7250|7247|900
1617211200000|2021-03-31 17:20:00|7253|7247|7253|7245|7253|7247|7253|7245|0
1617211210000|2021-03-31 17:20:10|7252|7244|7252|7244|7252|7244|7252|7244|100
1617211230000|2021-03-31 17:20:30||7245||7245||7245||7245|100
1617211250000|2021-03-31 17:20:50|||||||||1000
1617211260000|2021-03-31 17:21:00||7246||7246||7246||7245|0
1617211270000|2021-03-31 17:21:10||7245||7245||7245||7245|0
1617211280000|2021-03-31 17:21:20|7253|7246|7255|7249|7255|7250|7253|7246|300
1617211290000|2021-03-31 17:21:30|7256|7251|7256|7250|7256|7251|7256|7249|200
1617211300000|2021-03-31 17:21:40||7248||7248||7248||7248|0
1617211310000|2021-03-31 17:21:50|7257|7249|7257|7249|7257|7249|7257|7248|0
1617211330000|2021-03-31 17:22:10||7250||7249||7250||7249|800
1617211350000|2021-03-31 17:22:30||7250||7250||7250||7250|0
1617211360000|2021-03-31 17:22:40|7256|7251|7256|7251|7256|7251|7256|7251|0
1617211370000|2021-03-31 17:22:50|||||||||100
1617211380000|2021-03-31 17:23:00||7246||7248||7248||7246|0
1617211390000|2021-03-31 17:23:10|7254|7246|7255|7248|7255|7248|7253|7246|0
1617211400000|2021-03-31 17:23:20|7256|7249|7256|7249|7256|7249|7255|7249|0
1617211410000|2021-03-31 17:23:30||7248||7248||7248||7248|0
1617211420000|2021-03-31 17:23:40|7255|7245|7255|7245|7255|7245|7254|7245|0
1617211430000|2021-03-31 17:23:50||7244||7245||7245||7244|0
1617211440000|2021-03-31 17:24:00||7248||7248||7248||7248|0
1617211450000|2021-03-31 17:24:10||7247||7247||7248||7247|100
1617211460000|2021-03-31 17:24:20|7251|7248|7255|7249|7255|7249|7251|7248|529
1617211500000|2021-03-31 17:25:00|7254|7245|7254|7245|7255|7248|7250|7245|130
1617211510000|2021-03-31 17:25:10|7253||7253||7253||7253||0
1617211520000|2021-03-31 17:25:20|7252||7252||7252||7252||0
1617211530000|2021-03-31 17:25:30|7253|7246|7251|7245|7253|7249|7251|7245|600
1617211570000|2021-03-31 17:26:10|7254|7246|7254|7246|7254|7248|7254|7245|300
1617211590000|2021-03-31 17:26:30|7253|7245|7253|7246|7253|7246|7253|7245|0
1617211610000|2021-03-31 17:26:50||7245||7246||7246||7245|0
1617211620000|2021-03-31 17:27:00||7245||7245||7245||7245|0
1617211630000|2021-03-31 17:27:10|7254|7246|7253|7245|7254|7246|7253|7245|0
1617211660000|2021-03-31 17:27:40|7252||7252||7252||7252||100
1617211680000|2021-03-31 17:28:00|7253|7244|7253|7242|7253|7244|7245|7240|300
1617211690000|2021-03-31 17:28:10||7244||7244||7244||7244|0
1617211700000|2021-03-31 17:28:20|7252|7245|7253|7245|7253|7245|7252|7244|5000
1617211710000|2021-03-31 17:28:30|7252|7243|7252|7243|7252|7243|7252|7243|0
1617211720000|2021-03-31 17:28:40|7249|7244|7252|7243|7252|7245|7249|7242|0
1617211730000|2021-03-31 17:28:50|7251|7242|7249|7240|7251|7242|7249|7240|0
1617211740000|2021-03-31 17:29:00|7248|7241|7249|7241|7249|7242|7248|7239|100
1617211770000|2021-03-31 17:29:30|7250|7242|7253|7245|7253|7250|7250|7242|500
1617211790000|2021-03-31 17:29:50|||||||||100
1617211800000|2021-03-31 17:30:00|7254|7248|7254|7248|7254|7248|7254|7248|600
1617211860000|2021-03-31 17:31:00|7255|7245|7275|7269|7275|7269|7255|7245|5125
1617211870000|2021-03-31 17:31:10||7270||7269||7270||7269|200
1617211880000|2021-03-31 17:31:20||7270||7272||7272||7269|900
1617211890000|2021-03-31 17:31:30|7273|7271|7279|7269|7282|7273|7272|7265|900
1617211920000|2021-03-31 17:32:00||7270||7275||7275||7270|305
1617211930000|2021-03-31 17:32:10|7283||7283||7283||7283||0
1617211960000|2021-03-31 17:32:40|||||||||400
1617211980000|2021-03-31 17:33:00|||||||||700
1617212020000|2021-03-31 17:33:40|7282||7283||7283||7282||100
1617212030000|2021-03-31 17:33:50||7276||7276||7276||7276|600
1617212040000|2021-03-31 17:34:00|||||||||300
1617212060000|2021-03-31 17:34:20|7284|7279|7291|7282|7291|7282|7284|7279|200
1617212070000|2021-03-31 17:34:30|7289|7281|7289|7279|7289|7281|7285|7277|400
1617212080000|2021-03-31 17:34:40|7294|7283|7295|7283|7295|7283|7292|7283|100
1617212090000|2021-03-31 17:34:50|7292|7281|7294|7282|7294|7282|7292|7281|0
1617212100000|2021-03-31 17:35:00|7293|7281|7299|7291|7301|7294|7293|7281|1322
1617212110000|2021-03-31 17:35:10||7289||7289||7291||7289|0
1617212130000|2021-03-31 17:35:30|7298|7284|7294|7282|7298|7285|7294|7282|200
1617212160000|2021-03-31 17:36:00|7297|7287|7298|7287|7298|7287|7296|7287|0
1617212170000|2021-03-31 17:36:10||7282||7287||7287||7282|0
1617212190000|2021-03-31 17:36:30|7297|7288|7297|7288|7298|7288|7297|7288|0
1617212200000|2021-03-31 17:36:40|7299|7290|7298|7290|7300|7290|7298|7289|100
1617212210000|2021-03-31 17:36:50|7299|7288|7297|7288|7299|7290|7297|7288|0
1617212220000|2021-03-31 17:37:00|7296|7284|7297|7288|7297|7288|7294|7284|0
1617212230000|2021-03-31 17:37:10||7286||7287||7288||7286|0
1617212240000|2021-03-31 17:37:20|7295|7284|7294|7286|7295|7287|7292|7284|0
1617212250000|2021-03-31 17:37:30|7297||7297||7297||7295||0
1617212260000|2021-03-31 17:37:40|7295|7284|7294|7284|7295|7284|7294|7284|0
1617212270000|2021-03-31 17:37:50|7295|7286|7294|7284|7295|7286|7294|7284|0
1617212280000|2021-03-31 17:38:00||7286||7284||7286||7284|0
1617212290000|2021-03-31 17:38:10|7293|7282|7293|7287|7294|7287|7289|7282|400
1617212310000|2021-03-31 17:38:30|7290|7282|7288|7282|7290|7282|7288|7282|200
1617212360000|2021-03-31 17:39:20|7291|7284|7298|7286|7298|7290|7291|7284|642
1617212370000|2021-03-31 17:39:30|7295|7287|7296|7287|7298|7288|7295|7287|0
1617212390000|2021-03-31 17:39:50|7298|7288|7296|7287|7298|7288|7295|7284|0
1617212400000|2021-03-31 17:40:00|7295|7283|7295|7285|7296|7285|7290|7283|0
1617212410000|2021-03-31 17:40:10|7294|7284|7294|7287|7294|7288|7294|7282|0
1617212420000|2021-03-31 17:40:20||7288||7283||7288||7283|0
1617212440000|2021-03-31 17:40:40||7287||7287||7287||7287|219
1617212480000|2021-03-31 17:41:20|7293||7294||7294||7293||100
1617212500000|2021-03-31 17:41:40|7293||7294||7294||7293||200
1617212520000|2021-03-31 17:42:00|||||||||456
1617212540000|2021-03-31 17:42:20|7293||7293||7294||7293||0
1617212550000|2021-03-31 17:42:30|7289|7283|7288|7282|7289|7287|7288|7282|500
1617212580000|2021-03-31 17:43:00|7289|7284|7292|7285|7292|7288|7289|7284|300
1617212610000|2021-03-31 17:43:30|7291|7282|7291|7282|7291|7282|7291|7282|100
1617212640000|2021-03-31 17:44:00|7288|7281|7282|7275|7288|7281|7280|7274|949
1617212650000|2021-03-31 17:44:10|7288|7277|7286|7281|7291|7283|7286|7277|0
1617212660000|2021-03-31 17:44:20|7284|7275|7284|7276|7286|7276|7284|7275|0
1617212670000|2021-03-31 17:44:30|7286|7275|7286|7275|7286|7275|7286|7271|0
1617212680000|2021-03-31 17:44:40|7285|7276|7286|7276|7286|7277|7285|7276|0
1617212690000|2021-03-31 17:44:50||7273||7273||7273||7273|0
1617212710000|2021-03-31 17:45:10|7285|7270|7285|7275|7285|7275|7284|7270|100
1617212720000|2021-03-31 17:45:20||7273||7272||7273||7270|0
1617212740000|2021-03-31 17:45:40|7283|7270|7282|7273|7283|7275|7280|7270|100
1617212750000|2021-03-31 17:45:50|7283|7274|7278|7270|7283|7274|7278|7268|0
1617212760000|2021-03-31 17:46:00|7276|7268|7278|7269|7278|7275|7276|7267|100
1617212770000|2021-03-31 17:46:10|7281|7273|7278|7273|7281|7275|7278|7273|555
1617212790000|2021-03-31 17:46:30|7281|7274|7281|7272|7281|7275|7281|7272|0
1617212800000|2021-03-31 17:46:40||7273||7272||7273||7272|100
1617212810000|2021-03-31 17:46:50||7273||7273||7273||7273|100
1617212820000|2021-03-31 17:47:00|7280|7272|7291|7285|7291|7285|7280|7272|2232
1617212870000|2021-03-31 17:47:50|7290|7286|7291|7286|7291|7286|7290|7286|0
1617212910000|2021-03-31 17:48:30|7289|7285|7289|7285|7289|7285|7289|7285|500
1617212920000|2021-03-31 17:48:40|7287|7280|7287|7277|7287|7280|7286|7275|600
1617212930000|2021-03-31 17:48:50||7276||7276||7276||7276|0
1617212940000|2021-03-31 17:49:00|7286||7286||7286||7286||100
1617212950000|2021-03-31 17:49:10|||||||||200
1617212970000|2021-03-31 17:49:30|7285|7271|7285|7271|7285|7271|7285|7271|0
1617212980000|2021-03-31 17:49:40||7274||7276||7276||7274|100
1617212990000|2021-03-31 17:49:50|7286|7280|7289|7284|7293|7285|7286|7280|809
1617213000000|2021-03-31 17:50:00|7287|7281|7287|7281|7287|7282|7287|7281|100
1617213020000|2021-03-31 17:50:20|7284|7282|7296|7289|7296|7289|7284|7282|360
1617213030000|2021-03-31 17:50:30|7293|7284|7293|7283|7295|7284|7293|7283|0
1617213040000|2021-03-31 17:50:40|7295|7282|7295|7282|7295|7283|7293|7282|0
1617213050000|2021-03-31 17:50:50|7293|7283|7293|7285|7293|7285|7293|7282|0
1617213060000|2021-03-31 17:51:00|7295|7286|7294|7283|7295|7286|7294|7283|0
1617213070000|2021-03-31 17:51:10|7295|7284|7295|7284|7295|7284|7295|7284|0
1617213080000|2021-03-31 17:51:20|7294|7283|7295|7290|7296|7290|7294|7283|500
1617213100000|2021-03-31 17:51:40|7300||7299||7301||7299||0
1617213110000|2021-03-31 17:51:50|7298|7291|7299|7291|7299|7291|7298|7291|0
1617213120000|2021-03-31 17:52:00||7290||7290||7291||7290|0
1617213140000|2021-03-31 17:52:20||7292||7290||7292||7290|0
1617213150000|2021-03-31 17:52:30|7298||7299||7299||7298||0
1617213180000|2021-03-31 17:53:00|7298||7298||7298||7296||200
1617213220000|2021-03-31 17:53:40||7291||7291||7291||7291|0
1617213250000|2021-03-31 17:54:10|||||||||100
1617213300000|2021-03-31 17:55:00|7299|7296|7306|7297|7308|7305|7299|7296|1600
1617213310000|2021-03-31 17:55:10|7305||7305||7305||7305||0
1617213330000|2021-03-31 17:55:30|7304||7304||7304||7304||0
1617213340000|2021-03-31 17:55:40||7299||7297||7299||7297|0
1617213350000|2021-03-31 17:55:50|7305|7301|7308|7301|7308|7301|7305|7301|0
1617213370000|2021-03-31 17:56:10||7303||7303||7303||7303|0
1617213390000|2021-03-31 17:56:30|7307|7302|7307|7302|7308|7302|7306|7302|200
1617213400000|2021-03-31 17:56:40|7308||7307||7308||7307||0
1617213410000|2021-03-31 17:56:50|7308||7308||7308||7308||0
1617213420000|2021-03-31 17:57:00|7307||7308||7308||7307||100
1617213460000|2021-03-31 17:57:40|7307||7307||7307||7307||100
1617213490000|2021-03-31 17:58:10|7308|7304|7317|7311|7317|7311|7308|7304|2608
1617213510000|2021-03-31 17:58:30|7316||7315||7316||7315||200
1617213520000|2021-03-31 17:58:40|7317|7313|7317|7313|7317|7313|7317|7313|100
1617213550000|2021-03-31 17:59:10|7315|7312|7319|7314|7319|7316|7314|7311|1523
1617213560000|2021-03-31 17:59:20|7322|7313|7325|7315|7327|7320|7322|7313|2063
1617213570000|2021-03-31 17:59:30||7314||7314||7314||7314|0
1617213580000|2021-03-31 17:59:40|7327|7322|7335|7325|7335|7325|7327|7322|0
1617213590000|2021-03-31 17:59:50|7336||7336||7336||7336||0
1617213600000|2021-03-31 18:00:00|7337|7327|7341|7331|7341|7331|7337|7325|400
1617213610000|2021-03-31 18:00:10|7342|7327|7342|7333|7342|7333|7342|7327|101
1617213620000|2021-03-31 18:00:20|7349|7331|7348|7337|7349|7337|7346|7331|0
1617213630000|2021-03-31 18:00:30|7346|7335|7346|7338|7346|7338|7346|7333|3600
1617213650000|2021-03-31 18:00:50|7343|7339|7344|7334|7346|7339|7343|7333|300
1617213660000|2021-03-31 18:01:00|7343|7333|7344|7333|7344|7335|7340|7333|0
1617213670000|2021-03-31 18:01:10|7343|7335|7343|7335|7343|7335|7343|7335|0
1617213680000|2021-03-31 18:01:20||7334||7334||7334||7334|300
1617213690000|2021-03-31 18:01:30|7345|7335|7345|7335|7345|7335|7345|7335|0
1617213700000|2021-03-31 18:01:40||7334||7335||7335||7334|0
1617213710000|2021-03-31 18:01:50|7346|7338|7347|7337|7348|7343|7346|7336|0
1617213720000|2021-03-31 18:02:00|7346|7338|7347|7338|7348|7338|7346|7338|0
1617213760000|2021-03-31 18:02:40|7346||7346||7346||7346||100
1617213770000|2021-03-31 18:02:50|7347||7347||7347||7347||0
1617213780000|2021-03-31 18:03:00|7345|7336|7338|7333|7345|7337|7338|7332|600
1617213790000|2021-03-31 18:03:10|7337|7332|7335|7326|7338|7332|7335|7326|485
1617213800000|2021-03-31 18:03:20|7332|7324|7331|7326|7332|7326|7331|7324|0
1617213850000|2021-03-31 18:04:10|||||||||100
1617213870000|2021-03-31 18:04:30|7329||7331||7331||7329||0
1617213900000|2021-03-31 18:05:00|7328|7321|7325|7316|7328|7323|7323|7316|772
1617213910000|2021-03-31 18:05:10||7320||7320||7320||7316|270
1617213930000|2021-03-31 18:05:30|7324|7316|7322|7316|7324|7316|7322|7316|200
1617213940000|2021-03-31 18:05:40||7317||7317||7317||7317|300
1617213950000|2021-03-31 18:05:50|7321|7314|7322|7315|7322|7315|7320|7311|100
1617213960000|2021-03-31 18:06:00|7321|7316|7322|7316|7322|7317|7321|7316|0
1617213980000|2021-03-31 18:06:20|7325|7317|7331|7327|7331|7327|7325|7317|700
1617213990000|2021-03-31 18:06:30|7329|7325|7328|7320|7330|7325|7328|7320|200
1617214040000|2021-03-31 18:07:20|7327|7324|7328|7320|7328|7324|7324|7320|374
1617214050000|2021-03-31 18:07:30||7321||7320||7321||7320|0
1617214080000|2021-03-31 18:08:00|7327||7327||7328||7327||0
1617214090000|2021-03-31 18:08:10|7328||7328||7328||7328||0
1617214140000|2021-03-31 18:09:00|7327||7327||7327||7327||100
1617214150000|2021-03-31 18:09:10|7328||7328||7328||7328||0
1617214160000|2021-03-31 18:09:20|7327|7319|7320|7317|7327|7319|7320|7317|100
1617214170000|2021-03-31 18:09:30|7321|7316|7321|7310|7321|7316|7321|7310|400
1617214180000|2021-03-31 18:09:40|7322||7322||7322||7322||0
1617214190000|2021-03-31 18:09:50|7320||7322||7322||7320||0
1617214200000|2021-03-31 18:10:00||7311||7316||7316||7311|0
1617214210000|2021-03-31 18:10:10|7323|7318|7323|7312|7323|7318|7323|7311|400
1617214220000|2021-03-31 18:10:20|7327|7321|7327|7323|7327|7323|7327|7321|100
1617214230000|2021-03-31 18:10:30|7325|7321|7327|7319|7327|7321|7325|7319|100
1617214240000|2021-03-31 18:10:40|7326|7316|7318|7309|7326|7316|7318|7308|220
1617214250000|2021-03-31 18:10:50|7316|7303|7316|7307|7319|7310|7315|7303|0
1617214260000|2021-03-31 18:11:00|7315|7302|7314|7306|7315|7306|7314|7302|0
1617214280000|2021-03-31 18:11:20|7312|7302|7312|7302|7312|7302|7311|7302|200
1617214290000|2021-03-31 18:11:30||7305||7302||7305||7302|0
1617214300000|2021-03-31 18:11:40||7305||7305||7305||7302|0
1617214320000|2021-03-31 18:12:00|7315|7306|7315|7309|7315|7309|7315|7305|100
1617214330000|2021-03-31 18:12:10|7316||7317||7317||7316||100
1617214340000|2021-03-31 18:12:20|7319|7310|7319|7312|7319|7312|7316|7310|100
1617214390000|2021-03-31 18:13:10|||||||||300
1617214400000|2021-03-31 18:13:20|7320|7313|7326|7317|7328|7317|7320|7313|100
1617214410000|2021-03-31 18:13:30|7328|7313|7328|7314|7328|7314|7323|7313|0
1617214420000|2021-03-31 18:13:40|7326|7315|7326|7315|7328|7315|7326|7314|0
1617214430000|2021-03-31 18:13:50|7324|7312|7325|7315|7326|7316|7324|7312|0
1617214440000|2021-03-31 18:14:00|7326|7316|7326|7316|7326|7317|7325|7316|100
1617214460000|2021-03-31 18:14:20|7325||7325||7325||7325||100
1617214470000|2021-03-31 18:14:30|7326||7324||7326||7324||100
1617214480000|2021-03-31 18:14:40|7325||7325||7325||7325||0
1617214490000|2021-03-31 18:14:50|7324||7324||7324||7324||0
1617214510000|2021-03-31 18:15:10||7317||7317||7317||7317|0
1617214520000|2021-03-31 18:15:20||7318||7317||7318||7317|0
1617214530000|2021-03-31 18:15:30|7321|7318|7324|7317|7324|7318|7320|7317|300
1617214590000|2021-03-31 18:16:30|7325|7320|7328|7325|7328|7325|7325|7320|600
1617214610000|2021-03-31 18:16:50|7330|7326|7330|7326|7330|7326|7330|7326|200
1617214620000|2021-03-31 18:17:00|7329|7325|7326|7321|7329|7325|7326|7321|100
1617214640000|2021-03-31 18:17:20|7331|7322|7331|7322|7331|7322|7331|7322|300
1617214650000|2021-03-31 18:17:30|7329|7321|7329|7321|7329|7321|7329|7321|0
1617214670000|2021-03-31 18:17:50|7330|7322|7331|7323|7332|7323|7330|7322|0
1617214680000|2021-03-31 18:18:00|7334|7325|7334|7325|7334|7325|7334|7325|100
1617214690000|2021-03-31 18:18:10|7333||7334||7334||7333||400
1617214710000|2021-03-31 18:18:30|7338|7329|7339|7335|7339|7335|7338|7329|100
1617214720000|2021-03-31 18:18:40|7343|7336|7346|7333|7350|7337|7343|7333|400
1617214730000|2021-03-31 18:18:50|7347|7335|7345|7333|7347|7335|7344|7332|100
1617214740000|2021-03-31 18:19:00|7344|7332|7344|7333|7344|7333|7344|7332|0
1617214750000|2021-03-31 18:19:10|7343||7346||7346||7343||100
1617214760000|2021-03-31 18:19:20|7347|7334|7344|7332|7347|7334|7344|7331|0
1617214770000|2021-03-31 18:19:30|7341|7330|7340|7330|7341|7330|7340|7330|0
1617214780000|2021-03-31 18:19:40|7333|7325|7330|7325|7333|7325|7330|7325|1198
1617214790000|2021-03-31 18:19:50|7329|7321|7329|7321|7329|7321|7329|7321|100
1617214800000|2021-03-31 18:20:00|7326|7318|7325|7314|7326|7318|7325|7314|100
1617214810000|2021-03-31 18:20:10|7321|7313|7321|7311|7325|7313|7321|7309|0
1617214820000|2021-03-31 18:20:20||7313||7313||7313||7313|0
1617214830000|2021-03-31 18:20:30||7314||7316||7316||7314|0
1617214840000|2021-03-31 18:20:40|7322|7317|7321|7316|7322|7319|7321|7316|1313
1617214850000|2021-03-31 18:20:50||7317||7317||7317||7317|100
1617214860000|2021-03-31 18:21:00|7322|7319|7326|7319|7330|7323|7322|7318|100
1617214910000|2021-03-31 18:21:50|7325|7317|7321|7316|7325|7317|7321|7316|0
1617214940000|2021-03-31 18:22:20|7320|7314|7319|7314|7320|7315|7318|7314|200
1617214950000|2021-03-31 18:22:30|||||||||100
1617214960000|2021-03-31 18:22:40|7320|7315|7327|7323|7327|7323|7320|7315|500
1617215000000|2021-03-31 18:23:20|7326|7322|7325|7314|7326|7322|7325|7312|0
1617215010000|2021-03-31 18:23:30||7316||7317||7317||7316|0
1617215020000|2021-03-31 18:23:40|7326|7318|7327|7318|7327|7318|7326|7317|100
1617215030000|2021-03-31 18:23:50||7319||7318||7319||7318|0
1617215040000|2021-03-31 18:24:00||7319||7319||7319||7319|0
1617215050000|2021-03-31 18:24:10|7326||7326||7327||7326||0
1617215060000|2021-03-31 18:24:20|7327|7320|7327|7320|7327|7320|7327|7319|0
1617215070000|2021-03-31 18:24:30||7319||7320||7320||7319|0
1617215100000|2021-03-31 18:25:00|7330|7321|7337|7326|7337|7326|7330|7321|300
1617215110000|2021-03-31 18:25:10|7336|7327|7343|7332|7343|7332|7336|7327|0
1617215120000|2021-03-31 18:25:20|7341|7327|7341|7332|7341|7332|7341|7327|0
1617215140000|2021-03-31 18:25:40|7340|7329|7338|7329|7340|7329|7338|7328|0
1617215150000|2021-03-31 18:25:50|7334|7328|7334|7328|7334|7328|7333|7328|200
1617215160000|2021-03-31 18:26:00|7338|7329|7337|7329|7338|7330|7336|7329|100
1617215170000|2021-03-31 18:26:10|7336|7330|7337|7329|7339|7330|7336|7329|200
1617215200000|2021-03-31 18:26:40||7330||7329||7330||7329|0
1617215210000|2021-03-31 18:26:50|7336|7331|7336|7331|7337|7331|7336|7331|0
1617215220000|2021-03-31 18:27:00|7337|7329|7337|7329|7337|7329|7336|7329|0
1617215230000|2021-03-31 18:27:10||7330||7330||7330||7330|0
1617215240000|2021-03-31 18:27:20||7332||7332||7332||7331|100
1617215260000|2021-03-31 18:27:40|7334|7330|7337|7331|7337|7331|7334|7330|300
1617215270000|2021-03-31 18:27:50|7336|7330|7337|7331|7337|7331|7332|7327|700
1617215330000|2021-03-31 18:28:50|7339|7332|7342|7337|7342|7337|7339|7332|600
1617215340000|2021-03-31 18:29:00|7341|7333|7339|7331|7341|7333|7339|7331|100
1617215350000|2021-03-31 18:29:10||7333||7333||7333||7333|0
1617215360000|2021-03-31 18:29:20|||||||||100
1617215370000|2021-03-31 18:29:30|7342|7335|7342|7335|7342|7335|7342|7335|0
1617215400000|2021-03-31 18:30:00||7334||7334||7334||7333|0
1617215410000|2021-03-31 18:30:10||7335||7335||7335||7335|0
1617215420000|2021-03-31 18:30:20|7343|7336|7350|7343|7350|7343|7342|7336|700
1617215440000|2021-03-31 18:30:40|7354|7346|7354|7344|7354|7346|7354|7343|343
1617215450000|2021-03-31 18:30:50||7343||7347||7347||7343|0
1617215460000|2021-03-31 18:31:00|7352|7348|7351|7343|7353|7348|7350|7343|1550
1617215470000|2021-03-31 18:31:10|7349|7340|7350|7343|7350|7343|7348|7339|300
1617215490000|2021-03-31 18:31:30|7349|7344|7352|7346|7352|7348|7349|7344|300
1617215500000|2021-03-31 18:31:40|7354|7348|7354|7347|7354|7348|7354|7345|100
1617215510000|2021-03-31 18:31:50||7346||7346||7347||7345|0
1617215520000|2021-03-31 18:32:00||7345||7345||7345||7345|0
1617215530000|2021-03-31 18:32:10|7353|7346|7353|7346|7353|7346|7353|7346|0
1617215540000|2021-03-31 18:32:20|7354|7350|7353|7346|7354|7350|7352|7343|1700
1617215550000|2021-03-31 18:32:30|7354|7343|7354|7343|7354|7346|7354|7343|100
1617215560000|2021-03-31 18:32:40||7346||7343||7346||7343|0
1617215570000|2021-03-31 18:32:50||7346||7346||7346||7346|0
1617215580000|2021-03-31 18:33:00||7347||7346||7349||7346|100
1617215590000|2021-03-31 18:33:10||7348||7346||7348||7346|500
1617215610000|2021-03-31 18:33:30|7352|7345|7353|7345|7354|7345|7351|7345|100
1617215620000|2021-03-31 18:33:40|7352||7351||7352||7351||0
1617215630000|2021-03-31 18:33:50|||||||||100
1617215640000|2021-03-31 18:34:00|7354|7348|7354|7345|7354|7351|7354|7345|700
1617215650000|2021-03-31 18:34:10|||||||||100
1617215680000|2021-03-31 18:34:40|7353||7353||7353||7353||0
1617215700000|2021-03-31 18:35:00|7352|7348|7352|7346|7352|7348|7349|7343|400
1617215710000|2021-03-31 18:35:10|7351||7351||7351||7351||0
1617215720000|2021-03-31 18:35:20|7349|7342|7349|7342|7349|7343|7349|7342|300
1617215730000|2021-03-31 18:35:30||7343||7342||7343||7342|0
1617215740000|2021-03-31 18:35:40||7343||7343||7343||7343|0
1617215750000|2021-03-31 18:35:50||7342||7343||7343||7342|0
1617215760000|2021-03-31 18:36:00|7351|7344|7352|7347|7352|7348|7349|7344|1773
1617215770000|2021-03-31 18:36:10||7348||7348||7348||7348|0
1617215780000|2021-03-31 18:36:20|7353||7353||7353||7353||300
1617215790000|2021-03-31 18:36:30|||||||||2083
1617215800000|2021-03-31 18:36:40|7351|7349|7351|7346|7351|7349|7351|7346|506
1617215810000|2021-03-31 18:36:50|7350||7350||7350||7350||500
1617215820000|2021-03-31 18:37:00|7348|7343|7345|7339|7349|7344|7344|7339|666
1617215830000|2021-03-31 18:37:10|7347||7347||7347||7347||0
1617215840000|2021-03-31 18:37:20|7345||7345||7345||7345||0
1617215880000|2021-03-31 18:38:00|7347||7344||7347||7344||0
1617215910000|2021-03-31 18:38:30|||||||||100
1617215940000|2021-03-31 18:39:00|7343||7344||7344||7343||0
1617215950000|2021-03-31 18:39:10|7342||7344||7344||7342||500
1617216000000|2021-03-31 18:40:00|7343|7335|7341|7335|7343|7339|7339|7335|800
1617216010000|2021-03-31 18:40:10|7340|7331|7341|7335|7341|7338|7339|7331|200
1617216020000|2021-03-31 18:40:20|7340|7332|7340|7332|7340|7337|7340|7332|200
1617216030000|2021-03-31 18:40:30|7341|7335|7337|7333|7341|7335|7337|7333|100
1617216040000|2021-03-31 18:40:40|7336|7334|7337|7331|7337|7334|7336|7330|200
1617216050000|2021-03-31 18:40:50|7339|7332|7341|7337|7341|7337|7339|7332|400
1617216070000|2021-03-31 18:41:10|7342|7338|7347|7339|7347|7343|7342|7338|400
1617216080000|2021-03-31 18:41:20|7346|7336|7347|7340|7347|7340|7346|7336|0
1617216090000|2021-03-31 18:41:30|7345|7335|7355|7346|7359|7351|7345|7335|1800
1617216100000|2021-03-31 18:41:40|||||||||100
1617216120000|2021-03-31 18:42:00||7347||7347||7347||7347|0
1617216130000|2021-03-31 18:42:10||7348||7347||7348||7347|600
1617216140000|2021-03-31 18:42:20|7352|7348|7354|7348|7355|7350|7352|7347|1510
1617216150000|2021-03-31 18:42:30|||||||||100
1617216160000|2021-03-31 18:42:40|7353|7346|7352|7342|7353|7348|7352|7342|300
1617216170000|2021-03-31 18:42:50||7345||7346||7346||7345|0
1617216180000|2021-03-31 18:43:00||7348||7346||7348||7346|100
1617216190000|2021-03-31 18:43:10||7344||7344||7344||7344|0
1617216200000|2021-03-31 18:43:20|7351|7342|7348|7342|7351|7342|7348|7342|0
1617216210000|2021-03-31 18:43:30|7346|7343|7348|7343|7348|7343|7346|7343|0
1617216220000|2021-03-31 18:43:40||7342||7342||7342||7342|0
1617216230000|2021-03-31 18:43:50|7347||7347||7347||7347||0
1617216240000|2021-03-31 18:44:00|7348|7343|7344|7336|7348|7343|7344|7336|200
1617216250000|2021-03-31 18:44:10||7337||7338||7341||7336|600
1617216260000|2021-03-31 18:44:20|7345|7340|7347|7340|7347|7342|7345|7340|300
1617216270000|2021-03-31 18:44:30||7342||7342||7342||7342|100
1617216280000|2021-03-31 18:44:40|||||||||300
1617216300000|2021-03-31 18:45:00|7352|7344|7352|7345|7352|7345|7350|7344|200
1617216310000|2021-03-31 18:45:10|7351||7352||7352||7351||0
1617216370000|2021-03-31 18:46:10||7344||7344||7344||7344|0
1617216380000|2021-03-31 18:46:20|7351|7342|7355|7348|7356|7348|7351|7342|200
1617216390000|2021-03-31 18:46:30|7356||7356||7356||7355||100
1617216400000|2021-03-31 18:46:40|7355|7349|7356|7349|7356|7349|7355|7349|100
1617216410000|2021-03-31 18:46:50|7355|7350|7358|7352|7358|7352|7355|7350|200
1617216420000|2021-03-31 18:47:00|7360|7353|7365|7355|7365|7355|7360|7353|0
1617216450000|2021-03-31 18:47:30|7363|7354|7359|7352|7363|7355|7359|7352|8400
1617216460000|2021-03-31 18:47:40|7356|7349|7355|7349|7356|7349|7355|7349|100
1617216470000|2021-03-31 18:47:50|||||||||180
1617216480000|2021-03-31 18:48:00|7353|7350|7355|7350|7355|7350|7352|7349|300
1617216490000|2021-03-31 18:48:10||7349||7349||7349||7349|0
1617216510000|2021-03-31 18:48:30|7353|7346|7354|7346|7354|7346|7353|7346|110
1617216530000|2021-03-31 18:48:50|7352||7352||7352||7352||985
1617216540000|2021-03-31 18:49:00|7353|7347|7354|7348|7354|7349|7353|7347|410
1617216550000|2021-03-31 18:49:10|7353|7347|7353|7347|7353|7347|7353|7347|0
1617216560000|2021-03-31 18:49:20|7352||7352||7352||7352||0
1617216570000|2021-03-31 18:49:30|7351||7351||7351||7351||400
1617216580000|2021-03-31 18:49:40|7352||7351||7352||7351||0
1617216590000|2021-03-31 18:49:50|7350|7346|7350|7346|7350|7346|7350|7346|0
1617216600000|2021-03-31 18:50:00||7347||7345||7347||7345|0
1617216620000|2021-03-31 18:50:20|7349|7346|7350|7346|7350|7346|7347|7346|400
1617216630000|2021-03-31 18:50:30|7352|7347|7350|7345|7355|7351|7350|7345|1762
1617216650000|2021-03-31 18:50:50|||||||||100
1617216660000|2021-03-31 18:51:00|7355|7346|7354|7347|7355|7348|7354|7345|200
1617216670000|2021-03-31 18:51:10|7350||7350||7350||7350||200
1617216680000|2021-03-31 18:51:20||7348||7347||7348||7347|200
1617216720000|2021-03-31 18:52:00|7349|7345|7349|7347|7350|7347|7347|7345|300
1617216730000|2021-03-31 18:52:10|7348|7345|7349|7345|7349|7345|7348|7345|400
1617216770000|2021-03-31 18:52:50|7350|7347|7349|7346|7350|7347|7349|7346|200
1617216780000|2021-03-31 18:53:00|||||||||100
1617216790000|2021-03-31 18:53:10|7348|7345|7345|7341|7348|7345|7345|7341|390
1617216800000|2021-03-31 18:53:20|7344||7344||7344||7344||450
1617216810000|2021-03-31 18:53:30|||||||||100
1617216830000|2021-03-31 18:53:50|||||||||100
1617216860000|2021-03-31 18:54:20|7345|7342|7344|7341|7345|7343|7344|7341|700
1617216880000|2021-03-31 18:54:40|7345||7344||7345||7344||100
1617216890000|2021-03-31 18:54:50|7343|7338|7342|7338|7344|7338|7342|7338|200
1617216910000|2021-03-31 18:55:10|7340|7334|7339|7334|7340|7334|7339|7334|100
1617216920000|2021-03-31 18:55:20|7337|7332|7334|7330|7337|7332|7334|7328|200
1617216940000|2021-03-31 18:55:40||7328||7329||7330||7328|200
1617216950000|2021-03-31 18:55:50||7331||7330||7331||7329|0
1617216960000|2021-03-31 18:56:00||7329||7328||7329||7328|0
1617216970000|2021-03-31 18:56:10|7333|7329|7333|7328|7333|7329|7333|7328|100
1617216980000|2021-03-31 18:56:20|7334|7329|7333|7328|7335|7331|7333|7328|100
1617216990000|2021-03-31 18:56:30|7335|7329|7335|7330|7335|7332|7335|7328|400
1617217000000|2021-03-31 18:56:40|7333|7328|7334|7329|7335|7329|7333|7328|200
1617217010000|2021-03-31 18:56:50||7330||7330||7330||7330|0
1617217020000|2021-03-31 18:57:00|7335|7331|7332|7331|7342|7335|7332|7330|1500
1617217030000|2021-03-31 18:57:10|7331|7330|7332|7330|7332|7330|7330|7326|100
1617217040000|2021-03-31 18:57:20|7336|7331|7336|7331|7336|7332|7336|7330|448
1617217050000|2021-03-31 18:57:30|7334|7330|7335|7330|7335|7330|7334|7330|100
1617217060000|2021-03-31 18:57:40|7333||7333||7333||7333||0
1617217080000|2021-03-31 18:58:00||7331||7330||7331||7330|0
1617217090000|2021-03-31 18:58:10|7332|7329|7332|7327|7332|7329|7328|7327|100
1617217100000|2021-03-31 18:58:20||7328||7328||7328||7328|0
1617217120000|2021-03-31 18:58:40|7331||7331||7331||7331||900
1617217130000|2021-03-31 18:58:50|7330|7325|7331|7327|7331|7327|7329|7325|400
1617217140000|2021-03-31 18:59:00||7325||7325||7327||7325|200
1617217150000|2021-03-31 18:59:10|7330||7330||7330||7329||0
1617217170000|2021-03-31 18:59:30|7328|7322|7326|7321|7328|7322|7326|7321|500
1617217180000|2021-03-31 18:59:40|7325|7317|7324|7317|7325|7317|7319|7312|6883
1617217190000|2021-03-31 18:59:50|7323|7318|7330|7323|7331|7323|7323|7314|300
1617217200000|2021-03-31 19:00:00|7331|7324|7337|7328|7340|7332|7331|7324|1300
1617217210000|2021-03-31 19:00:10|7336|7329|7335|7329|7336|7329|7334|7328|200
1617217220000|2021-03-31 19:00:20|7337|7328|7340|7334|7340|7335|7337|7328|100
1617217240000|2021-03-31 19:00:40|7343|7329|7349|7344|7349|7344|7343|7329|900
1617217250000|2021-03-31 19:00:50|7350|7343|7350|7343|7350|7343|7350|7343|0
1617217270000|2021-03-31 19:01:10|7352|7344|7348|7341|7352|7345|7348|7340|9409
1617217280000|2021-03-31 19:01:20|7346|7339|7348|7339|7348|7339|7345|7339|310
1617217290000|2021-03-31 19:01:30|7347|7338|7339|7329|7348|7341|7339|7329|600
1617217300000|2021-03-31 19:01:40|7340|7334|7341|7334|7341|7336|7340|7334|100
1617217330000|2021-03-31 19:02:10|7340|7329|7346|7338|7347|7339|7338|7329|1000
1617217340000|2021-03-31 19:02:20|7347|7339|7347|7339|7347|7339|7347|7339|0
1617217360000|2021-03-31 19:02:40|7346|7338|7347|7339|7347|7341|7346|7338|500
1617217370000|2021-03-31 19:02:50|7346|7340|7346|7334|7346|7340|7346|7334|191
1617217380000|2021-03-31 19:03:00|7345|7339|7345|7333|7345|7339|7345|7333|0
1617217390000|2021-03-31 19:03:10|7346|7337|7346|7333|7346|7337|7346|7333|0
1617217400000|2021-03-31 19:03:20||7337||7333||7337||7333|0
1617217410000|2021-03-31 19:03:30|7345|7334|7345|7333|7345|7334|7345|7333|0
1617217420000|2021-03-31 19:03:40|7341|7334|7345|7336|7345|7336|7340|7334|100
1617217430000|2021-03-31 19:03:50|7344|7333|7344|7333|7344|7334|7344|7333|100
1617217440000|2021-03-31 19:04:00|7345|7334|7345|7336|7345|7336|7345|7333|0
1617217450000|2021-03-31 19:04:10|7344||7345||7345||7344||0
1617217460000|2021-03-31 19:04:20|7344||7345||7345||7344||0
1617217470000|2021-03-31 19:04:30|7344||7344||7345||7344||0
1617217480000|2021-03-31 19:04:40|7345|7335|7342|7332|7345|7335|7341|7332|0
1617217490000|2021-03-31 19:04:50||7336||7336||7336||7336|1000
1617217510000|2021-03-31 19:05:10|7341|7338|7341|7336|7341|7338|7341|7336|100
1617217530000|2021-03-31 19:05:30|7340||7341||7341||7340||0
1617217540000|2021-03-31 19:05:40|7340|7338|7342|7338|7342|7338|7340|7336|0
1617217550000|2021-03-31 19:05:50|7340|7336|7342|7339|7342|7339|7340|7336|300
1617217560000|2021-03-31 19:06:00|7346|7340|7346|7342|7346|7342|7346|7340|500
1617217570000|2021-03-31 19:06:10|7347|7343|7347|7344|7347|7344|7347|7343|300
1617217580000|2021-03-31 19:06:20|7349|7345|7349|7345|7349|7345|7349|7345|200
1617217600000|2021-03-31 19:06:40|||||||||300
1617217610000|2021-03-31 19:06:50|7350|7346|7348|7344|7351|7350|7348|7344|2520
1617217620000|2021-03-31 19:07:00|7347||7348||7348||7347||0
1617217630000|2021-03-31 19:07:10|||||||||498
1617217640000|2021-03-31 19:07:20|7347||7347||7347||7347||600
1617217680000|2021-03-31 19:08:00|||||||||100
1617217690000|2021-03-31 19:08:10|7348|7345|7350|7346|7350|7346|7347|7344|879
1617217710000|2021-03-31 19:08:30|7349||7349||7349||7349||0
1617217730000|2021-03-31 19:08:50|7350|7347|7350|7347|7350|7348|7350|7347|100
1617217740000|2021-03-31 19:09:00|7349||7349||7349||7349||0
1617217750000|2021-03-31 19:09:10|7348|7345|7349|7347|7349|7347|7347|7344|1600
1617217760000|2021-03-31 19:09:20|||||||||400
1617217770000|2021-03-31 19:09:30|7348|7343|7348|7344|7348|7344|7348|7343|700
1617217780000|2021-03-31 19:09:40|7349|7346|7349|7346|7349|7347|7349|7346|200
1617217790000|2021-03-31 19:09:50||7347||7347||7347||7347|0
1617217800000|2021-03-31 19:10:00|7350|7348|7350|7348|7350|7349|7349|7348|2167
1617217810000|2021-03-31 19:10:10|7349|7349|7350|7347|7350|7349|7349|7345|300
1617217820000|2021-03-31 19:10:20|7349|7348|7349|7345|7349|7348|7349|7345|100
1617217830000|2021-03-31 19:10:30|7350|7348|7352|7345|7353|7350|7350|7345|1300
1617217840000|2021-03-31 19:10:40||7347||7347||7347||7347|200
1617217850000|2021-03-31 19:10:50|7351|7348|7350|7345|7351|7349|7350|7345|200
1617217860000|2021-03-31 19:11:00||7346||7345||7346||7345|300
1617217870000|2021-03-31 19:11:10|7349|7343|7350|7343|7350|7345|7345|7343|600
1617217880000|2021-03-31 19:11:20||7345||7345||7345||7345|0
1617217900000|2021-03-31 19:11:40|7349|7343|7349|7343|7349|7343|7349|7343|100
1617217910000|2021-03-31 19:11:50|7347|7340|7347|7342|7350|7342|7343|7335|1107
1617217920000|2021-03-31 19:12:00|7348|7341|7347|7338|7348|7341|7347|7338|100
1617217930000|2021-03-31 19:12:10||7342||7338||7342||7338|500
1617217940000|2021-03-31 19:12:20|7345|7335|7344|7333|7345|7335|7344|7333|100
1617217950000|2021-03-31 19:12:30|7345|7336|7345|7337|7345|7337|7345|7336|0
1617217960000|2021-03-31 19:12:40|7344|7334|7344|7332|7344|7334|7342|7332|0
1617217970000|2021-03-31 19:12:50||7335||7334||7335||7332|0
1617217980000|2021-03-31 19:13:00|7343|7332|7343|7332|7343|7337|7343|7332|0
1617217990000|2021-03-31 19:13:10|7342|7334|7340|7334|7342|7335|7340|7332|2800
1617218000000|2021-03-31 19:13:20|7339|7332|7340|7335|7340|7335|7339|7329|200
1617218010000|2021-03-31 19:13:30||7334||7335||7335||7334|300
1617218030000|2021-03-31 19:13:50|7339|7334|7339|7336|7339|7336|7338|7331|300
1617218050000|2021-03-31 19:14:10|7340|7337|7340|7337|7340|7337|7340|7336|700
1617218060000|2021-03-31 19:14:20||7336||7336||7336||7336|275
1617218070000|2021-03-31 19:14:30|7343|7337|7345|7340|7345|7343|7343|7337|300
1617218080000|2021-03-31 19:14:40|7350|7342|7350|7342|7350|7343|7348|7342|200
1617218090000|2021-03-31 19:14:50|7348|7343|7348|7343|7350|7344|7345|7342|200
1617218100000|2021-03-31 19:15:00|7349|7344|7349|7343|7350|7344|7348|7343|100
1617218110000|2021-03-31 19:15:10|||||||||100
1617218120000|2021-03-31 19:15:20||7344||7344||7344||7344|0
1617218130000|2021-03-31 19:15:30||7343||7343||7343||7343|0
1617218150000|2021-03-31 19:15:50||7345||7345||7345||7345|120
1617218160000|2021-03-31 19:16:00|7352|7346|7355|7349|7355|7349|7352|7346|880
1617218170000|2021-03-31 19:16:10||7351||7351||7351||7351|200
1617218180000|2021-03-31 19:16:20|7360|7353|7357|7351|7360|7353|7357|7351|100
1617218190000|2021-03-31 19:16:30|7356|7352|7360|7353|7361|7353|7356|7352|0
1617218200000|2021-03-31 19:16:40|7361||7360||7361||7360||100
1617218210000|2021-03-31 19:16:50|7361|7356|7366|7358|7367|7358|7361|7356|1881
1617218220000|2021-03-31 19:17:00|7365|7357|7367|7358|7367|7359|7365|7357|300
1617218230000|2021-03-31 19:17:10|7366|7359|7366|7358|7366|7359|7366|7358|0
1617218240000|2021-03-31 19:17:20|7363|7357|7366|7359|7367|7360|7361|7354|1108
1617218250000|2021-03-31 19:17:30|7367|7358|7367|7360|7367|7360|7367|7358|0
1617218260000|2021-03-31 19:17:40|7369|7363|7371|7366|7371|7366|7369|7363|500
1617218270000|2021-03-31 19:17:50|7373|7367|7375|7369|7375|7370|7373|7367|400
1617218280000|2021-03-31 19:18:00|7374|7365|7374|7370|7375|7370|7374|7365|100
1617218290000|2021-03-31 19:18:10|7375|7372|7386|7377|7386|7378|7375|7372|1900
1617218300000|2021-03-31 19:18:20|7384|7376|7386|7378|7386|7378|7384|7376|2000
1617218310000|2021-03-31 19:18:30||7376||7380||7380||7376|0
1617218320000|2021-03-31 19:18:40|7385|7376|7385|7379|7385|7379|7385|7376|0
1617218330000|2021-03-31 19:18:50|7386|7376|7386|7380|7386|7380|7386|7376|2277
1617218350000|2021-03-31 19:19:10||7381||7381||7381||7380|0
1617218360000|2021-03-31 19:19:20|7384|7382|7378|7374|7384|7382|7375|7369|9600
1617218370000|2021-03-31 19:19:30|7376|7376|7379|7376|7380|7376|7376|7375|1100
1617218380000|2021-03-31 19:19:40|7380|7377|7382|7376|7382|7378|7380|7376|800
1617218390000|2021-03-31 19:19:50||7379||7379||7379||7379|0
1617218400000|2021-03-31 19:20:00|7386|7377|7382|7373|7386|7377|7382|7373|400
1617218410000|2021-03-31 19:20:10|7381||7381||7381||7381||0
1617218420000|2021-03-31 19:20:20|7380|7374|7381|7371|7382|7374|7379|7371|0
1617218430000|2021-03-31 19:20:30|7382|7372|7385|7376|7386|7381|7381|7370|1000
1617218440000|2021-03-31 19:20:40|7384|7375|7383|7374|7384|7375|7383|7373|200
1617218450000|2021-03-31 19:20:50|7382||7382||7382||7382||400
1617218460000|2021-03-31 19:21:00|7383|7376|7384|7378|7386|7382|7383|7376|3102
1617218470000|2021-03-31 19:21:10|||||||||200
1617218480000|2021-03-31 19:21:20|7383||7383||7383||7383||0
1617218490000|2021-03-31 19:21:30|7381|7372|7381|7372|7383|7377|7380|7372|500
1617218500000|2021-03-31 19:21:40||7373||7373||7373||7373|0
1617218510000|2021-03-31 19:21:50|7380|7371|7377|7371|7380|7371|7377|7371|0
1617218520000|2021-03-31 19:22:00|7380|7375|7380|7373|7380|7375|7380|7372|0
1617218530000|2021-03-31 19:22:10|7379|7372|7379|7374|7379|7374|7379|7372|0
1617218540000|2021-03-31 19:22:20|7381|7376|7381|7375|7381|7376|7379|7374|621
1617218560000|2021-03-31 19:22:40||7378||7378||7378||7378|0
1617218570000|2021-03-31 19:22:50|7380|7375|7381|7376|7381|7376|7379|7374|900
1617218580000|2021-03-31 19:23:00|||||||||100
1617218590000|2021-03-31 19:23:10||7377||7377||7377||7377|0
1617218600000|2021-03-31 19:23:20|7380||7380||7380||7380||0
1617218610000|2021-03-31 19:23:30|7381|7379|7381|7377|7381|7379|7380|7377|100
1617218620000|2021-03-31 19:23:40|7380|7374|7371|7365|7380|7374|7371|7365|2048
1617218630000|2021-03-31 19:23:50|7370|7362|7367|7362|7371|7362|7367|7359|100
1617218640000|2021-03-31 19:24:00|||||||||100
1617218650000|2021-03-31 19:24:10|7368|7363|7371|7365|7371|7365|7368|7363|1000
1617218660000|2021-03-31 19:24:20|||||||||100
1617218700000|2021-03-31 19:25:00|7373|7368|7373|7369|7373|7370|7373|7366|200
1617218710000|2021-03-31 19:25:10|||||||||100
1617218720000|2021-03-31 19:25:20|||||||||100
1617218740000|2021-03-31 19:25:40|7376|7370|7377|7373|7378|7373|7376|7370|300
1617218760000|2021-03-31 19:26:00|7376|7372|7374|7369|7376|7372|7373|7369|400
1617218780000|2021-03-31 19:26:20|7377|7370|7374|7368|7377|7371|7374|7368|400
1617218810000|2021-03-31 19:26:50||7370||7368||7370||7368|0
1617218820000|2021-03-31 19:27:00||7371||7369||7372||7368|200
1617218830000|2021-03-31 19:27:10|7373|7371|7380|7375|7380|7377|7371|7371|1800
1617218870000|2021-03-31 19:27:50||7376||7376||7376||7376|0
1617218880000|2021-03-31 19:28:00|7379|7375|7378|7375|7380|7375|7377|7375|7060
1617218890000|2021-03-31 19:28:10|7377||7378||7378||7377||200
1617218900000|2021-03-31 19:28:20|7377|7376|7376|7374|7377|7376|7375|7373|1124
1617218920000|2021-03-31 19:28:40|7375|7373|7376|7370|7376|7374|7373|7370|200
1617218930000|2021-03-31 19:28:50|7374||7374||7374||7374||100
1617218940000|2021-03-31 19:29:00|7373||7373||7373||7373||100
1617218950000|2021-03-31 19:29:10|||||||||100
1617218960000|2021-03-31 19:29:20|7372|7368|7369|7365|7372|7368|7368|7365|1591
1617218980000|2021-03-31 19:29:40|7367|7364|7363|7356|7367|7364|7363|7356|200
1617218990000|2021-03-31 19:29:50||7355||7355||7355||7355|0
1617219000000|2021-03-31 19:30:00|7361|7353|7362|7357|7363|7357|7361|7353|0
1617219010000|2021-03-31 19:30:10|7363|7358|7363|7358|7368|7363|7363|7357|500
1617219020000|2021-03-31 19:30:20|7367|7359|7368|7362|7368|7363|7367|7359|0
1617219030000|2021-03-31 19:30:30|7369|7363|7372|7368|7375|7368|7368|7363|1000
1617219060000|2021-03-31 19:31:00|7371|7365|7369|7366|7371|7367|7368|7365|1000
1617219070000|2021-03-31 19:31:10|7372|7365|7376|7368|7377|7369|7372|7365|400
1617219080000|2021-03-31 19:31:20|7375|7367|7372|7366|7375|7367|7372|7366|0
1617219090000|2021-03-31 19:31:30|7373|7365|7373|7366|7373|7366|7373|7365|0
1617219100000|2021-03-31 19:31:40|7370|7365|7370|7365|7370|7365|7370|7365|0
1617219110000|2021-03-31 19:31:50|7368||7368||7368||7368||0
1617219120000|2021-03-31 19:32:00|7370|7366|7369|7365|7370|7367|7369|7365|100
1617219160000|2021-03-31 19:32:40|||||||||700
1617219170000|2021-03-31 19:32:50|7370|7366|7371|7366|7373|7368|7369|7366|1100
1617219200000|2021-03-31 19:33:20|7373|7367|7379|7372|7380|7372|7373|7367|300
1617219210000|2021-03-31 19:33:30|7378||7378||7378||7378||0
1617219220000|2021-03-31 19:33:40|7376||7377||7378||7376||0
1617219230000|2021-03-31 19:33:50|7374|7371|7373|7367|7374|7371|7373|7367|200
1617219240000|2021-03-31 19:34:00|7372|7365|7369|7366|7372|7366|7369|7365|700
1617219250000|2021-03-31 19:34:10||7365||7366||7366||7365|300
1617219260000|2021-03-31 19:34:20|7374|7365|7380|7374|7380|7374|7374|7365|900
1617219270000|2021-03-31 19:34:30|7379||7380||7380||7379||100
1617219280000|2021-03-31 19:34:40|7379||7379||7380||7379||0
1617219290000|2021-03-31 19:34:50|7380||7380||7380||7380||0
1617219300000|2021-03-31 19:35:00|7377|7373|7373|7367|7377|7373|7370|7365|400
1617219310000|2021-03-31 19:35:10||7366||7370||7370||7366|100
1617219320000|2021-03-31 19:35:20|7372|7369|7372|7366|7372|7369|7372|7366|100
1617219330000|2021-03-31 19:35:30||7365||7365||7365||7365|0
1617219340000|2021-03-31 19:35:40||7366||7366||7366||7365|150
1617219350000|2021-03-31 19:35:50|7370||7370||7370||7370||200
1617219360000|2021-03-31 19:36:00|7369|7367|7372|7365|7372|7368|7368|7365|1800
1617219370000|2021-03-31 19:36:10|7368||7368||7368||7368||100
1617219380000|2021-03-31 19:36:20|7367|7360|7368|7361|7368|7362|7365|7360|616
1617219390000|2021-03-31 19:36:30|7367|7360|7365|7360|7367|7365|7365|7360|300
1617219410000|2021-03-31 19:36:50|7364|7356|7358|7349|7364|7356|7358|7349|200
1617219420000|2021-03-31 19:37:00||7351||7353||7353||7351|0
1617219430000|2021-03-31 19:37:10|7357|7349|7350|7344|7357|7349|7350|7344|600
1617219440000|2021-03-31 19:37:20|7349|7340|7341|7333|7349|7341|7341|7333|100
1617219450000|2021-03-31 19:37:30|7342|7336|7344|7339|7344|7340|7339|7333|800
1617219460000|2021-03-31 19:37:40|7343|7334|7340|7333|7343|7334|7337|7330|450
1617219480000|2021-03-31 19:38:00|7337|7329|7332|7325|7337|7329|7331|7325|100
1617219490000|2021-03-31 19:38:10|7331||7331||7331||7331||0
1617219500000|2021-03-31 19:38:20|7330|7321|7327|7321|7330|7321|7327|7320|100
1617219510000|2021-03-31 19:38:30|7326||7326||7326||7326||100
1617219520000|2021-03-31 19:38:40|7323|7317|7322|7315|7323|7317|7322|7315|300
1617219530000|2021-03-31 19:38:50|||||||||100
1617219540000|2021-03-31 19:39:00|7321|7316|7319|7312|7321|7318|7318|7311|700
1617219550000|2021-03-31 19:39:10|7316|7313|7317|7312|7319|7313|7316|7312|500
1617219560000|2021-03-31 19:39:20|7318||7317||7318||7317||0
1617219570000|2021-03-31 19:39:30|7315|7309|7313|7309|7315|7309|7313|7309|100
1617219580000|2021-03-31 19:39:40|7311|7310|7309|7301|7311|7310|7309|7301|1250
1617219590000|2021-03-31 19:39:50|7308|7299|7314|7308|7314|7308|7308|7297|1200
1617219600000|2021-03-31 19:40:00|7313|7307|7310|7304|7313|7307|7310|7304|1500
1617219610000|2021-03-31 19:40:10|7308|7305|7308|7304|7309|7305|7308|7304|100
1617219620000|2021-03-31 19:40:20|7309|7305|7310|7305|7310|7308|7309|7305|500
1617219630000|2021-03-31 19:40:30|7314|7306|7319|7314|7319|7316|7314|7306|950
1617219640000|2021-03-31 19:40:40|7318|7316|7318|7315|7319|7318|7318|7312|200
1617219650000|2021-03-31 19:40:50|7319|7316|7326|7320|7326|7320|7319|7316|600
1617219660000|2021-03-31 19:41:00||7321||7321||7321||7320|0
1617219670000|2021-03-31 19:41:10||7322||7321||7322||7321|100
1617219680000|2021-03-31 19:41:20|7325|7322|7330|7324|7330|7324|7324|7322|1050
1617219690000|2021-03-31 19:41:30|7336|7323|7336|7324|7336|7325|7331|7323|100
1617219700000|2021-03-31 19:41:40|||||||||100
1617219710000|2021-03-31 19:41:50||7325||7325||7325||7325|0
1617219720000|2021-03-31 19:42:00|7331||7330||7331||7330||0
1617219730000|2021-03-31 19:42:10|7331|7326|7343|7333|7343|7333|7330|7326|300
1617219740000|2021-03-31 19:42:20|7345|7334|7339|7332|7345|7336|7337|7328|2960
1617219750000|2021-03-31 19:42:30|7338||7339||7339||7338||0
1617219760000|2021-03-31 19:42:40|7335|7333|7340|7335|7340|7335|7335|7333|900
1617219790000|2021-03-31 19:43:10|7339||7339||7339||7339||0
1617219800000|2021-03-31 19:43:20|7340|7334|7334|7330|7340|7334|7334|7330|1300
1617219810000|2021-03-31 19:43:30|7336|7331|7343|7334|7343|7335|7336|7331|700
1617219820000|2021-03-31 19:43:40|7341|7331|7339|7331|7341|7332|7339|7331|0
1617219830000|2021-03-31 19:43:50|7340|7332|7340|7332|7341|7336|7339|7331|1600
1617219840000|2021-03-31 19:44:00|7339|7333|7340|7333|7340|7333|7339|7333|200
1617219850000|2021-03-31 19:44:10|7341|7337|7341|7336|7341|7337|7341|7336|1071
1617219870000|2021-03-31 19:44:30|7339|7333|7332|7330|7339|7333|7332|7330|1800
1617219880000|2021-03-31 19:44:40|7333|7331|7340|7330|7341|7333|7333|7330|700
1617219890000|2021-03-31 19:44:50|7339||7339||7339||7339||0
1617219900000|2021-03-31 19:45:00|7333|7329|7339|7332|7339|7332|7333|7327|1029
1617219910000|2021-03-31 19:45:10|7338|7333|7338|7333|7339|7333|7338|7333|400
1617219930000|2021-03-31 19:45:30|7336|7332|7332|7325|7336|7333|7331|7325|700
1617219940000|2021-03-31 19:45:40|7330|7328|7331|7325|7331|7328|7330|7325|0
1617219950000|2021-03-31 19:45:50|7332|7326|7332|7328|7332|7328|7332|7326|100
1617219960000|2021-03-31 19:46:00|7330|7327|7329|7325|7333|7328|7329|7325|900
1617219970000|2021-03-31 19:46:10|7328||7328||7328||7328||0
1617219980000|2021-03-31 19:46:20|7329|7326|7331|7328|7331|7329|7329|7326|1000
1617219990000|2021-03-31 19:46:30|7329|7326|7332|7328|7332|7328|7329|7326|200
1617220000000|2021-03-31 19:46:40||7327||7328||7328||7327|0
1617220010000|2021-03-31 19:46:50||7326||7327||7327||7326|0
1617220020000|2021-03-31 19:47:00|7331|7325|7331|7325|7332|7326|7330|7325|300
1617220030000|2021-03-31 19:47:10|7330||7330||7330||7330||0
1617220040000|2021-03-31 19:47:20|7329|7322|7326|7322|7329|7325|7325|7322|400
1617220050000|2021-03-31 19:47:30||7323||7322||7323||7322|0
1617220060000|2021-03-31 19:47:40|7324|7323|7319|7314|7324|7323|7319|7313|700
1617220070000|2021-03-31 19:47:50|7318||7318||7318||7318||100
1617220080000|2021-03-31 19:48:00|7319|7315|7319|7316|7319|7316|7318|7314|300
1617220090000|2021-03-31 19:48:10|7322|7317|7325|7320|7325|7322|7322|7317|1300
1617220100000|2021-03-31 19:48:20|7326|7318|7326|7324|7329|7326|7326|7318|600
1617220110000|2021-03-31 19:48:30|7328|7325|7329|7326|7329|7326|7326|7324|800
1617220120000|2021-03-31 19:48:40|7328|7324|7328|7324|7328|7325|7328|7324|200
1617220130000|2021-03-31 19:48:50|7327|7326|7328|7326|7328|7326|7327|7324|300
1617220140000|2021-03-31 19:49:00|7327|7325|7327|7322|7327|7325|7324|7322|400
1617220160000|2021-03-31 19:49:20|7326||7327||7327||7326||600
1617220170000|2021-03-31 19:49:30|7326|7323|7327|7322|7327|7324|7326|7322|700
1617220180000|2021-03-31 19:49:40|7326|7323|7329|7324|7329|7326|7326|7323|500
1617220190000|2021-03-31 19:49:50||7325||7324||7325||7324|0
1617220200000|2021-03-31 19:50:00|7334|7327|7312|7308|7334|7327|7312|7305|5213
1617220210000|2021-03-31 19:50:10|7310|7307|7313|7306|7314|7307|7309|7303|700
1617220220000|2021-03-31 19:50:20|7314|7308|7318|7313|7318|7313|7313|7308|800
1617220230000|2021-03-31 19:50:30|7323|7314|7332|7317|7332|7319|7320|7314|1100
1617220240000|2021-03-31 19:50:40|7329|7318|7328|7318|7329|7321|7321|7317|1700
1617220250000|2021-03-31 19:50:50|7327|7320|7323|7316|7327|7320|7323|7316|500
1617220260000|2021-03-31 19:51:00|7319|7313|7319|7313|7319|7316|7319|7313|700
1617220270000|2021-03-31 19:51:10|7320|7314|7320|7314|7321|7318|7318|7313|400
1617220280000|2021-03-31 19:51:20|7318|7313|7321|7316|7321|7316|7318|7313|400
1617220290000|2021-03-31 19:51:30|7323|7317|7323|7321|7323|7321|7321|7316|1906
1617220300000|2021-03-31 19:51:40|7322|7322|7328|7324|7328|7324|7322|7322|2489
1617220310000|2021-03-31 19:51:50|7327||7328||7328||7327||0
1617220320000|2021-03-31 19:52:00|7327|7323|7326|7320|7327|7324|7325|7320|1311
1617220330000|2021-03-31 19:52:10|7328|7322|7326|7320|7328|7324|7325|7320|400
1617220340000|2021-03-31 19:52:20|7325|7319|7325|7319|7326|7323|7323|7318|500
1617220350000|2021-03-31 19:52:30|7324|7318|7326|7322|7326|7323|7323|7316|800
1617220360000|2021-03-31 19:52:40|7328|7323|7328|7325|7328|7325|7328|7323|300
1617220370000|2021-03-31 19:52:50||7326||7326||7326||7325|200
1617220380000|2021-03-31 19:53:00|7325|7325|7320|7316|7325|7325|7320|7311|3682
1617220390000|2021-03-31 19:53:10|||||||||802
1617220400000|2021-03-31 19:53:20|7319||7318||7319||7318||400
1617220410000|2021-03-31 19:53:30|7317|7315|7316|7309|7317|7315|7316|7309|800
1617220420000|2021-03-31 19:53:40|7315||7315||7315||7315||0
1617220430000|2021-03-31 19:53:50|7314|7310|7310|7306|7314|7310|7310|7305|500
1617220440000|2021-03-31 19:54:00|7311|7309|7312|7307|7312|7310|7311|7307|500
1617220450000|2021-03-31 19:54:10|7311|7308|7311|7308|7311|7308|7310|7308|200
1617220460000|2021-03-31 19:54:20|7312|7309|7312|7310|7312|7310|7311|7308|3300
1617220470000|2021-03-31 19:54:30|7311|7309|7311|7307|7311|7309|7307|7305|2800
1617220480000|2021-03-31 19:54:40|7308|7304|7304|7298|7308|7304|7304|7295|4948
1617220490000|2021-03-31 19:54:50|7299|7292|7287|7271|7299|7292|7283|7263|8865
1617220500000|2021-03-31 19:55:00|7286|7272|7276|7272|7287|7283|7275|7271|5974
1617220510000|2021-03-31 19:55:10|7275|7270|7270|7265|7275|7270|7266|7265|3132
1617220520000|2021-03-31 19:55:20|7268|7263|7264|7263|7268|7264|7264|7263|2084
1617220530000|2021-03-31 19:55:30|7265|7261|7265|7261|7265|7263|7263|7261|2000
1617220540000|2021-03-31 19:55:40|7264|7260|7249|7238|7265|7260|7248|7238|3027
1617220550000|2021-03-31 19:55:50|7248|7240|7244|7232|7249|7241|7238|7230|2037
1617220560000|2021-03-31 19:56:00|7243|7235|7261|7248|7261|7256|7243|7235|4111
1617220570000|2021-03-31 19:56:10|7259|7257|7275|7260|7278|7267|7259|7257|4488
1617220580000|2021-03-31 19:56:20|7274|7269|7268|7260|7274|7269|7268|7260|700
1617220590000|2021-03-31 19:56:30|7267|7264|7269|7264|7269|7264|7266|7260|1500
1617220600000|2021-03-31 19:56:40|7270|7265|7277|7271|7277|7271|7270|7265|3400
1617220610000|2021-03-31 19:56:50|7276|7272|7275|7271|7276|7272|7275|7271|1000
1617220620000|2021-03-31 19:57:00|7274|7272|7278|7271|7279|7275|7271|7267|6571
1617220630000|2021-03-31 19:57:10|7277|7273|7277|7273|7278|7274|7273|7270|1700
1617220640000|2021-03-31 19:57:20|7275|7271|7273|7271|7275|7272|7272|7271|1890
1617220650000|2021-03-31 19:57:30|7274|7272|7272|7270|7274|7273|7272|7270|2011
1617220660000|2021-03-31 19:57:40|7274|7271|7273|7271|7274|7272|7273|7271|2109
1617220670000|2021-03-31 19:57:50|7274|7272|7277|7273|7278|7276|7274|7271|2609
1617220680000|2021-03-31 19:58:00|7278|7274|7277|7274|7278|7275|7275|7272|3260
1617220690000|2021-03-31 19:58:10|7278|7276|7279|7276|7284|7277|7278|7274|3642
1617220700000|2021-03-31 19:58:20|||||||||400
1617220710000|2021-03-31 19:58:30|7280|7277|7285|7281|7288|7285|7280|7276|4998
1617220720000|2021-03-31 19:58:40|7286|7282|7285|7279|7287|7283|7282|7279|2481
1617220730000|2021-03-31 19:58:50|7283|7280|7284|7281|7286|7282|7283|7280|2102
1617220740000|2021-03-31 19:59:00|7282|7282|7284|7281|7286|7282|7282|7281|3770
1617220750000|2021-03-31 19:59:10|7282|7282|7284|7280|7284|7282|7281|7279|4816
1617220760000|2021-03-31 19:59:20|7281|7279|7280|7272|7284|7280|7279|7271|6524
1617220770000|2021-03-31 19:59:30|7279|7275|7279|7274|7283|7275|7277|7272|5207
1617220780000|2021-03-31 19:59:40|7278|7272|7279|7269|7281|7276|7270|7265|7560
1617220790000|2021-03-31 19:59:50|7278|7265|7259|7255|7280|7265|7259|7251|6138
1617283800000|2021-04-01 13:30:00|7390|7255|7337|7260|7390|7262|7336|7255|7627
1617283810000|2021-04-01 13:30:10|7317||7311||7317||7311||675
1617283820000|2021-04-01 13:30:20|7313||7310||7313||7310||0
1617283830000|2021-04-01 13:30:30|7307|7261|7299|7262|7311|7262|7299|7261|0
1617283840000|2021-04-01 13:30:40|7298|7263|7298|7257|7303|7265|7298|7257|300
1617283850000|2021-04-01 13:30:50|7297|7265|7291|7257|7297|7265|7280|7255|700
1617283860000|2021-04-01 13:31:00|7290||7290||7290||7290||100
1617283870000|2021-04-01 13:31:10||7262||7262||7262||7262|0
1617283880000|2021-04-01 13:31:20|7287|7260|7283|7255|7287|7265|7283|7255|870
1617283890000|2021-04-01 13:31:30|7282|7257|7324|7257|7327|7300|7282|7257|1700
1617283910000|2021-04-01 13:31:50|7339|7259|7339|7259|7339|7259|7339|7259|0
1617283920000|2021-04-01 13:32:00|7314|7300|7339|7304|7339|7315|7314|7300|1400
1617283930000|2021-04-01 13:32:10|7350|7303|7339|7291|7350|7305|7338|7291|1200
1617283940000|2021-04-01 13:32:20|7338||7331||7339||7331||0
1617283960000|2021-04-01 13:32:40|7329|7256|7330|7256|7330|7256|7329|7256|0
1617283970000|2021-04-01 13:32:50||7257||7257||7257||7257|0
1617283980000|2021-04-01 13:33:00||7258||7258||7258||7258|0
1617284000000|2021-04-01 13:33:20||7260||7260||7260||7260|0
1617284010000|2021-04-01 13:33:30|7325|7261|7324|7261|7325|7261|7324|7261|0
1617284020000|2021-04-01 13:33:40|7320|7255|7320|7255|7320|7255|7320|7255|0
1617284030000|2021-04-01 13:33:50|7319||7319||7319||7319||0
1617284040000|2021-04-01 13:34:00|7315|7315|7310|7265|7320|7315|7310|7265|887
1617284050000|2021-04-01 13:34:10|7335|7267|7335|7267|7335|7267|7335|7267|100
1617284060000|2021-04-01 13:34:20|7333||7333||7333||7333||0
1617284080000|2021-04-01 13:34:40||7269||7269||7269||7269|0
1617284090000|2021-04-01 13:34:50|7332|7282|7341|7324|7352|7328|7332|7282|2183
1617284100000|2021-04-01 13:35:00|7353|7330|7360|7324|7382|7343|7353|7324|1175
1617284110000|2021-04-01 13:35:10|7361|7325|7374|7343|7376|7344|7360|7325|300
1617284120000|2021-04-01 13:35:20|7372|7326|7369|7325|7372|7326|7369|7324|200
1617284140000|2021-04-01 13:35:40|7363|7326|7361|7325|7363|7326|7361|7325|0
1617284150000|2021-04-01 13:35:50|7388|7330|7393|7332|7393|7332|7380|7330|461
1617284160000|2021-04-01 13:36:00||7333||7333||7333||7333|0
1617284170000|2021-04-01 13:36:10|7390||7393||7393||7390||0
1617284180000|2021-04-01 13:36:20|7390|7350|7393|7350|7393|7350|7390|7350|0
1617284190000|2021-04-01 13:36:30|7380|7351|7380|7350|7380|7351|7380|7350|0
1617284200000|2021-04-01 13:36:40||7351||7350||7351||7350|0
1617284210000|2021-04-01 13:36:50|7378|7351|7378|7350|7378|7351|7378|7350|0
1617284220000|2021-04-01 13:37:00|7377|7351|7379|7353|7380|7353|7377|7350|400
1617284230000|2021-04-01 13:37:10|7384|7361|7371|7350|7384|7361|7351|7350|3814
1617284240000|2021-04-01 13:37:20|7359|7353|7365|7350|7365|7355|7351|7325|4450
1617284250000|2021-04-01 13:37:30|7369|7351|7387|7358|7398|7368|7369|7351|100
1617284260000|2021-04-01 13:37:40|7388||7386||7388||7386||100
1617284270000|2021-04-01 13:37:50|7387||7386||7387||7386||0
1617284280000|2021-04-01 13:38:00|7387||7387||7387||7386||0
1617284290000|2021-04-01 13:38:10|7390|7361|7390|7361|7392|7361|7390|7361|0
1617284330000|2021-04-01 13:38:50|7389|7360|7389|7360|7390|7360|7389|7360|0
1617284340000|2021-04-01 13:39:00|7390|7361|7385|7361|7390|7361|7385|7361|0
1617284350000|2021-04-01 13:39:10|7379|7360|7388|7360|7388|7360|7379|7359|200
1617284370000|2021-04-01 13:39:30||7359||7360||7360||7359|0
1617284380000|2021-04-01 13:39:40|||||||||181
1617284390000|2021-04-01 13:39:50|7364|7359|7388|7362|7388|7362|7364|7359|100
1617284400000|2021-04-01 13:40:00|7386|7359|7377|7352|7386|7359|7363|7335|600
1617284410000|2021-04-01 13:40:10|7374|7351|7369|7350|7374|7351|7362|7346|400
1617284420000|2021-04-01 13:40:20|7367|7351|7369|7351|7369|7351|7365|7351|100
1617284430000|2021-04-01 13:40:30|7390|7352|7391|7363|7398|7363|7378|7352|555
1617284440000|2021-04-01 13:40:40|7376|7353|7376|7355|7376|7355|7376|7353|100
1617284450000|2021-04-01 13:40:50||7356||7357||7357||7356|0
1617284470000|2021-04-01 13:41:10|7375|7356|7392|7365|7397|7365|7374|7356|900
1617284490000|2021-04-01 13:41:30|7390|7359|7389|7359|7390|7359|7389|7359|0
1617284500000|2021-04-01 13:41:40|7378|7358|7376|7358|7378|7358|7368|7356|1200
1617284510000|2021-04-01 13:41:50|7372|7357|7359|7342|7372|7357|7359|7341|399
1617284520000|2021-04-01 13:42:00||7341||7341||7341||7341|0
1617284530000|2021-04-01 13:42:10|7358|7339|7350|7326|7358|7339|7350|7326|100
1617284560000|2021-04-01 13:42:40|7348|7325|7347|7325|7348|7325|7347|7325|0
1617284570000|2021-04-01 13:42:50|7348||7345||7348||7345||0
1617284580000|2021-04-01 13:43:00|7343|7332|7361|7337|7364|7339|7343|7332|300
1617284590000|2021-04-01 13:43:10|7360|7339|7362|7340|7363|7340|7359|7339|0
1617284600000|2021-04-01 13:43:20|7361|7341|7362|7341|7362|7341|7361|7341|656
1617284610000|2021-04-01 13:43:30|7361|7339|7363|7341|7364|7341|7361|7339|0
1617284620000|2021-04-01 13:43:40|7362|7346|7364|7348|7364|7348|7362|7346|0
1617284630000|2021-04-01 13:43:50|7378|7351|7389|7363|7390|7363|7369|7349|200
1617284640000|2021-04-01 13:44:00|7387|7362|7379|7350|7387|7362|7379|7350|0
1617284650000|2021-04-01 13:44:10||7349||7349||7349||7349|0
1617284660000|2021-04-01 13:44:20|7377|7350|7377|7350|7377|7351|7377|7350|0
1617284680000|2021-04-01 13:44:40|7389|7349|7389|7352|7389|7352|7389|7349|0
1617284690000|2021-04-01 13:44:50|7388|7349|7388|7349|7388|7349|7388|7349|0
1617284700000|2021-04-01 13:45:00|7387|7350|7385|7350|7387|7350|7385|7349|599
1617284710000|2021-04-01 13:45:10||7349||7350||7350||7349|0
1617284720000|2021-04-01 13:45:20|7355|7349|7383|7354|7383|7354|7354|7349|2636
1617284730000|2021-04-01 13:45:30||7355||7355||7355||7355|0
1617284740000|2021-04-01 13:45:40||7356||7356||7356||7356|200
1617284750000|2021-04-01 13:45:50|7382|7355|7389|7369|7390|7369|7382|7355|200
1617284760000|2021-04-01 13:46:00|7388|7367|7375|7355|7388|7367|7375|7355|100
1617284780000|2021-04-01 13:46:20|7382||7382||7382||7382||129
1617284800000|2021-04-01 13:46:40|7381|7356|7381|7356|7381|7356|7380|7355|800
1617284810000|2021-04-01 13:46:50|7382|7359|7370|7356|7382|7360|7364|7355|300
1617284820000|2021-04-01 13:47:00|7369|7355|7355|7338|7369|7355|7355|7338|900
1617284830000|2021-04-01 13:47:10|7354|7339|7368|7349|7371|7349|7353|7338|100
1617284840000|2021-04-01 13:47:20|7367|7348|7363|7346|7367|7348|7360|7346|2000
1617284850000|2021-04-01 13:47:30|7368|7347|7363|7346|7368|7347|7363|7346|980
1617284860000|2021-04-01 13:47:40|||||||||223
1617284870000|2021-04-01 13:47:50|7361|7338|7346|7336|7361|7338|7346|7336|200
1617284880000|2021-04-01 13:48:00|7347|7341|7351|7336|7355|7342|7347|7336|358
1617284890000|2021-04-01 13:48:10|7360|7343|7361|7346|7364|7349|7358|7343|1300
1617284900000|2021-04-01 13:48:20|7364|7347|7368|7348|7368|7348|7363|7347|200
1617284920000|2021-04-01 13:48:40|||||||||1000
1617284930000|2021-04-01 13:48:50||7350||7350||7350||7350|0
1617284940000|2021-04-01 13:49:00|7367|7348|7367|7346|7367|7350|7367|7346|0
1617284960000|2021-04-01 13:49:20|7366|7339|7355|7336|7366|7339|7355|7336|500
1617284970000|2021-04-01 13:49:30|7356|7322|7351|7323|7356|7332|7350|7322|100
1617284980000|2021-04-01 13:49:40|7350|7322|7347|7316|7351|7323|7347|7316|0
1617284990000|2021-04-01 13:49:50|7346|7325|7342|7323|7346|7326|7342|7323|200
1617285000000|2021-04-01 13:50:00|7340|7321|7335|7311|7343|7322|7334|7310|0
1617285020000|2021-04-01 13:50:20||7310||7311||7311||7310|0
1617285030000|2021-04-01 13:50:30||7301||7307||7307||7300|0
1617285040000|2021-04-01 13:50:40|7322|7313|7327|7302|7332|7313|7314|7300|500
1617285050000|2021-04-01 13:50:50|7319|7300|7319|7300|7327|7300|7319|7300|0
1617285060000|2021-04-01 13:51:00|7318|7301|7317|7302|7318|7302|7317|7301|500
1617285070000|2021-04-01 13:51:10|7319|7308|7327|7307|7332|7309|7319|7303|200
1617285080000|2021-04-01 13:51:20|7317|7300|7327|7304|7334|7309|7317|7300|300
1617285090000|2021-04-01 13:51:30||7321||7321||7321||7321|0
1617285100000|2021-04-01 13:51:40|7325|7320|7327|7320|7327|7323|7321|7308|1900
1617285110000|2021-04-01 13:51:50|7334|7323|7334|7321|7334|7324|7333|7320|461
1617285120000|2021-04-01 13:52:00|7345|7327|7356|7332|7360|7334|7345|7327|500
1617285130000|2021-04-01 13:52:10|7355|7333|7360|7338|7362|7338|7353|7333|100
1617285140000|2021-04-01 13:52:20|7357|7337|7354|7338|7357|7338|7354|7337|0
1617285150000|2021-04-01 13:52:30|7359|7339|7356|7338|7359|7339|7356|7338|0
1617285160000|2021-04-01 13:52:40|7368|7339|7361|7340|7368|7340|7356|7339|100
1617285170000|2021-04-01 13:52:50|7360|7339|7360|7339|7360|7339|7360|7339|0
1617285190000|2021-04-01 13:53:10|7362|7341|7362|7343|7362|7343|7362|7341|0
1617285200000|2021-04-01 13:53:20|7361|7344|7368|7344|7368|7349|7361|7343|0
1617285210000|2021-04-01 13:53:30|7361|7345|7360|7341|7368|7345|7358|7340|0
1617285220000|2021-04-01 13:53:40|7359|7346|7368|7343|7368|7346|7359|7341|0
1617285230000|2021-04-01 13:53:50|7361|7344|7365|7344|7368|7345|7359|7343|0
1617285240000|2021-04-01 13:54:00|7363|7342|7361|7341|7368|7342|7361|7341|0
1617285250000|2021-04-01 13:54:10|7358|7342|7358|7341|7358|7342|7358|7341|0
1617285260000|2021-04-01 13:54:20|7361|7342|7361|7342|7361|7342|7360|7341|100
1617285270000|2021-04-01 13:54:30||7343||7343||7343||7343|100
1617285280000|2021-04-01 13:54:40|7359|7345|7361|7344|7361|7345|7359|7344|100
1617285290000|2021-04-01 13:54:50||7345||7345||7345||7345|0
1617285300000|2021-04-01 13:55:00|7360|7344|7359|7344|7361|7349|7359|7344|500
1617285310000|2021-04-01 13:55:10|7360|7345|7358|7344|7360|7345|7358|7344|600
1617285320000|2021-04-01 13:55:20|7357|7345|7357|7344|7357|7345|7357|7344|0
1617285330000|2021-04-01 13:55:30|7356|7345|7356|7344|7356|7345|7356|7344|0
1617285340000|2021-04-01 13:55:40|7357|7347|7365|7352|7365|7352|7357|7347|300
1617285350000|2021-04-01 13:55:50|7368|7351|7368|7351|7368|7356|7368|7351|0
1617285360000|2021-04-01 13:56:00||7352||7353||7354||7351|0
1617285370000|2021-04-01 13:56:10|7376|7360|7372|7355|7376|7362|7364|7353|2109
1617285380000|2021-04-01 13:56:20|7375|7356|7383|7356|7383|7356|7375|7356|100
1617285390000|2021-04-01 13:56:30|7375||7375||7375||7375||0
1617285420000|2021-04-01 13:57:00|7373|7357|7373|7356|7373|7359|7373|7356|0
1617285430000|2021-04-01 13:57:10|7372|7351|7370|7353|7374|7356|7362|7344|200
1617285440000|2021-04-01 13:57:20|7374|7355|7373|7356|7374|7357|7373|7354|1000
1617285450000|2021-04-01 13:57:30|7372|7354|7371|7355|7372|7355|7371|7354|0
1617285460000|2021-04-01 13:57:40||7354||7354||7355||7348|0
1617285470000|2021-04-01 13:57:50|7373|7348|7370|7351|7373|7354|7370|7348|280
1617285480000|2021-04-01 13:58:00||7348||7351||7351||7348|0
1617285490000|2021-04-01 13:58:10|7369|7354|7369|7354|7369|7355|7369|7354|0
1617285500000|2021-04-01 13:58:20|7370|7352|7370|7354|7370|7354|7369|7352|100
1617285510000|2021-04-01 13:58:30|7369|7352|7367|7351|7370|7354|7367|7351|100
1617285520000|2021-04-01 13:58:40|7368|7352|7368|7343|7368|7352|7358|7341|200
1617285530000|2021-04-01 13:58:50|7357|7340|7358|7341|7368|7342|7357|7340|0
1617285560000|2021-04-01 13:59:20|7357|7340|7358|7345|7358|7345|7357|7340|0
1617285570000|2021-04-01 13:59:30|7357||7358||7358||7357||200
1617285580000|2021-04-01 13:59:40|7357|7341|7357|7340|7358|7341|7351|7340|100
1617285590000|2021-04-01 13:59:50|7356|7341|7356|7340|7357|7345|7356|7340|300
1617285600000|2021-04-01 14:00:00|7357|7344|7381|7343|7381|7351|7357|7342|300
1617285610000|2021-04-01 14:00:10|7380|7350|7380|7351|7380|7351|7380|7350|0
1617285620000|2021-04-01 14:00:20|7372|7350|7370|7340|7372|7351|7370|7340|0
1617285630000|2021-04-01 14:00:30|7380|7350|7372|7350|7380|7351|7371|7350|0
1617285640000|2021-04-01 14:00:40|7380|7351|7380|7353|7380|7353|7380|7351|0
1617285650000|2021-04-01 14:00:50||7354||7354||7354||7354|0
1617285660000|2021-04-01 14:01:00|7373|7355|7361|7345|7373|7369|7358|7345|1224
1617285670000|2021-04-01 14:01:10|7360|7360|7362|7345|7362|7360|7360|7345|0
1617285680000|2021-04-01 14:01:20|7361||7358||7361||7358||100
1617285700000|2021-04-01 14:01:40|7357||7357||7357||7357||0
1617285720000|2021-04-01 14:02:00|7358|7352|7373|7356|7375|7360|7358|7352|600
1617285730000|2021-04-01 14:02:10||7355||7355||7355||7355|0
1617285740000|2021-04-01 14:02:20|7372|7354|7369|7358|7372|7359|7369|7353|0
1617285750000|2021-04-01 14:02:30|7366|7357|7359|7345|7373|7357|7354|7345|500
1617285760000|2021-04-01 14:02:40||7346||7346||7346||7345|0
1617285770000|2021-04-01 14:02:50||7345||7346||7346||7345|0
1617285780000|2021-04-01 14:03:00|7372|7350|7357|7348|7373|7354|7357|7347|100
1617285790000|2021-04-01 14:03:10|7366|7347|7361|7351|7366|7352|7361|7345|100
1617285800000|2021-04-01 14:03:20|7369|7353|7365|7351|7370|7353|7365|7351|100
1617285810000|2021-04-01 14:03:30|7362||7362||7362||7362||0
1617285820000|2021-04-01 14:03:40|7361|7350|7361|7350|7361|7350|7361|7350|0
1617285830000|2021-04-01 14:03:50|7360||7360||7360||7360||300
1617285850000|2021-04-01 14:04:10|7359|7351|7356|7343|7359|7351|7355|7340|200
1617285860000|2021-04-01 14:04:20|7355|7342|7354|7342|7355|7343|7354|7341|0
1617285880000|2021-04-01 14:04:40|7360|7349|7360|7344|7369|7357|7360|7343|900
1617285890000|2021-04-01 14:04:50|7367|7345|7362|7344|7367|7345|7362|7344|0
1617285900000|2021-04-01 14:05:00|7367|7341|7360|7341|7367|7341|7360|7341|0
1617285920000|2021-04-01 14:05:20||7345||7345||7345||7345|0
1617285930000|2021-04-01 14:05:30|7367|7346|7361|7346|7367|7346|7361|7346|0
1617285940000|2021-04-01 14:05:40||7348||7348||7348||7348|0
1617285950000|2021-04-01 14:05:50||7349||7349||7349||7349|0
1617285960000|2021-04-01 14:06:00|7360||7361||7361||7360||0
1617285970000|2021-04-01 14:06:10||7346||7346||7346||7346|419
1617285980000|2021-04-01 14:06:20||7347||7347||7347||7346|0
1617285990000|2021-04-01 14:06:30|7359|7346|7359|7346|7359|7346|7359|7341|0
1617286000000|2021-04-01 14:06:40|7361|7347|7355|7341|7361|7347|7355|7341|200
1617286010000|2021-04-01 14:06:50|7354|7340|7355|7341|7355|7342|7354|7340|0
1617286020000|2021-04-01 14:07:00|7354|7342|7346|7334|7354|7342|7346|7334|600
1617286040000|2021-04-01 14:07:20|7344|7332|7344|7332|7344|7333|7344|7332|0
1617286050000|2021-04-01 14:07:30||7333||7333||7334||7333|200
1617286060000|2021-04-01 14:07:40||7332||7332||7332||7332|0
1617286080000|2021-04-01 14:08:00|7346|7335|7346|7335|7346|7336|7346|7335|100
1617286090000|2021-04-01 14:08:10|7345|7336|7346|7333|7346|7336|7345|7332|0
1617286100000|2021-04-01 14:08:20||7332||7332||7332||7332|0
1617286110000|2021-04-01 14:08:30|7345|7333|7345|7331|7345|7333|7345|7331|0
1617286120000|2021-04-01 14:08:40||7332||7330||7332||7330|0
1617286130000|2021-04-01 14:08:50|7344|7329|7344|7329|7344|7329|7344|7329|0
1617286140000|2021-04-01 14:09:00|7343||7343||7343||7343||0
1617286150000|2021-04-01 14:09:10|||||||||200
1617286200000|2021-04-01 14:10:00||7331||7331||7331||7331|0
1617286210000|2021-04-01 14:10:10||7329||7329||7329||7329|0
1617286220000|2021-04-01 14:10:20|7344|7340|7355|7333|7355|7341|7344|7331|200
1617286230000|2021-04-01 14:10:30||7332||7332||7332||7332|0
1617286240000|2021-04-01 14:10:40|7349|7331|7349|7329|7349|7332|7349|7328|100
1617286250000|2021-04-01 14:10:50|7350|7332|7349|7328|7350|7332|7349|7328|0
1617286260000|2021-04-01 14:11:00|7350|7332|7350|7332|7350|7332|7349|7328|0
1617286270000|2021-04-01 14:11:10|7349|7328|7347|7329|7354|7333|7347|7328|300
1617286280000|2021-04-01 14:11:20|7345||7345||7345||7345||0
1617286290000|2021-04-01 14:11:30|7336|7325|7332|7315|7338|7325|7332|7313|800
1617286300000|2021-04-01 14:11:40||7312||7312||7312||7312|0
1617286310000|2021-04-01 14:11:50|7331||7331||7331||7331||0
1617286320000|2021-04-01 14:12:00|7330|7314|7326|7318|7330|7318|7326|7314|0
1617286330000|2021-04-01 14:12:10|7330|7324|7342|7326|7342|7326|7329|7312|500
1617286340000|2021-04-01 14:12:20|7341|7324|7341|7325|7341|7325|7341|7324|0
1617286350000|2021-04-01 14:12:30||7326||7324||7326||7324|0
1617286360000|2021-04-01 14:12:40|7340||7340||7345||7340||0
1617286380000|2021-04-01 14:13:00|7344|7323|7343|7323|7344|7323|7341|7322|0
1617286390000|2021-04-01 14:13:10|7341|7322|7343|7322|7344|7322|7341|7322|100
1617286400000|2021-04-01 14:13:20|7339||7339||7339||7338||0
1617286410000|2021-04-01 14:13:30|7337||7337||7337||7337||0
1617286420000|2021-04-01 14:13:40|7335||7334||7335||7334||0
1617286430000|2021-04-01 14:13:50|7333|7313|7329|7316|7333|7316|7328|7312|300
1617286440000|2021-04-01 14:14:00|7328|7315|7334|7322|7338|7327|7328|7315|600
1617286460000|2021-04-01 14:14:20||7323||7323||7323||7323|0
1617286470000|2021-04-01 14:14:30|7335|7326|7338|7326|7338|7326|7335|7326|0
1617286490000|2021-04-01 14:14:50|||||||||100
1617286520000|2021-04-01 14:15:20|7337||7337||7337||7337||100
1617286530000|2021-04-01 14:15:30|7335||7334||7335||7334||200
1617286540000|2021-04-01 14:15:40|7342|7330|7342|7330|7342|7330|7342|7330|970
1617286550000|2021-04-01 14:15:50|7341|7326|7339|7326|7341|7330|7339|7325|500
1617286560000|2021-04-01 14:16:00|7341|7331|7338|7324|7341|7331|7338|7324|0
1617286570000|2021-04-01 14:16:10|7339|7325|7339|7325|7339|7325|7338|7324|0
1617286590000|2021-04-01 14:16:30|7336|7324|7336|7324|7336|7324|7336|7324|0
1617286610000|2021-04-01 14:16:50|7335|7320|7336|7322|7336|7322|7334|7320|0
1617286620000|2021-04-01 14:17:00|7335|7317|7333|7320|7336|7320|7333|7317|100
1617286630000|2021-04-01 14:17:10|7334|7322|7336|7322|7338|7323|7331|7318|200
1617286640000|2021-04-01 14:17:20|7335|7320|7334|7321|7335|7321|7334|7317|0
1617286650000|2021-04-01 14:17:30|7333|7317|7330|7311|7333|7317|7330|7310|0
1617286660000|2021-04-01 14:17:40|7328|7310|7325|7305|7328|7310|7325|7304|100
1617286670000|2021-04-01 14:17:50|7324||7324||7324||7324||0
1617286680000|2021-04-01 14:18:00|7323|7306|7320|7300|7323|7307|7320|7300|1100
1617286690000|2021-04-01 14:18:10|7319||7317||7319||7317||0
1617286700000|2021-04-01 14:18:20|7316|7291|7311|7293|7316|7293|7310|7291|109
1617286710000|2021-04-01 14:18:30|7310||7311||7311||7310||0
1617286720000|2021-04-01 14:18:40|7310||7309||7311||7309||0
1617286730000|2021-04-01 14:18:50|7307||7307||7307||7307||100
1617286740000|2021-04-01 14:19:00|7306|7290|7306|7290|7306|7290|7306|7290|100
1617286750000|2021-04-01 14:19:10|||||||||1722
1617286760000|2021-04-01 14:19:20||7289||7289||7289||7289|0
1617286770000|2021-04-01 14:19:30|7304|7290|7299|7291|7306|7295|7299|7289|500
1617286780000|2021-04-01 14:19:40|7309|7292|7306|7294|7309|7294|7306|7292|0
1617286790000|2021-04-01 14:19:50|7309||7309||7309||7309||100
1617286800000|2021-04-01 14:20:00|7308|7289|7297|7283|7308|7291|7293|7283|1000
1617286810000|2021-04-01 14:20:10|7303|7289|7303|7289|7303|7289|7302|7289|0
1617286820000|2021-04-01 14:20:20|7302|7290|7302|7290|7302|7290|7302|7290|0
1617286830000|2021-04-01 14:20:30|7301||7301||7301||7301||0
1617286840000|2021-04-01 14:20:40|7298|7291|7298|7291|7298|7291|7298|7291|0
1617286860000|2021-04-01 14:21:00|7305|7294|7311|7303|7312|7305|7305|7294|1500
1617286870000|2021-04-01 14:21:10|7310|7298|7310|7298|7310|7298|7310|7298|0
1617286900000|2021-04-01 14:21:40|7307|7299|7310|7299|7310|7299|7307|7299|372
1617286920000|2021-04-01 14:22:00|7309|7294|7302|7289|7309|7294|7302|7289|0
1617286930000|2021-04-01 14:22:10|7301|7278|7298|7282|7302|7282|7298|7278|400
1617286970000|2021-04-01 14:22:50|7297||7296||7297||7296||0
1617286980000|2021-04-01 14:23:00|7295||7293||7295||7293||100
1617286990000|2021-04-01 14:23:10|7294||7291||7294||7291||0
1617287000000|2021-04-01 14:23:20|7290||7290||7290||7290||0
1617287010000|2021-04-01 14:23:30|7289|7278|7298|7289|7298|7292|7289|7278|700
1617287050000|2021-04-01 14:24:10|7294|7280|7292|7280|7294|7280|7292|7280|0
1617287060000|2021-04-01 14:24:20|7293|7281|7298|7282|7298|7282|7293|7281|100
1617287080000|2021-04-01 14:24:40||7283||7288||7288||7283|0
1617287090000|2021-04-01 14:24:50|7297|7284|7297|7285|7297|7285|7296|7284|0
1617287110000|2021-04-01 14:25:10|7296|7286|7300|7292|7302|7292|7296|7286|100
1617287120000|2021-04-01 14:25:20||7291||7291||7291||7291|0
1617287130000|2021-04-01 14:25:30|7296||7300||7300||7296||0
1617287140000|2021-04-01 14:25:40|7303|7295|7295|7291|7303|7295|7295|7291|1053
1617287150000|2021-04-01 14:25:50|7301|7293|7301|7293|7301|7293|7301|7293|0
1617287160000|2021-04-01 14:26:00|7300||7301||7301||7300||300
1617287180000|2021-04-01 14:26:20||7291||7291||7291||7291|0
1617287190000|2021-04-01 14:26:30|7306|7295|7306|7297|7306|7299|7301|7295|200
1617287200000|2021-04-01 14:26:40|7305|7298|7309|7298|7309|7298|7305|7298|0
1617287220000|2021-04-01 14:27:00||7299||7299||7299||7299|0
1617287260000|2021-04-01 14:27:40||7301||7301||7301||7301|100
1617287270000|2021-04-01 14:27:50|7305|7302|7317|7308|7317|7308|7304|7302|2979
1617287280000|2021-04-01 14:28:00|7325|7310|7323|7311|7325|7311|7323|7310|0
1617287290000|2021-04-01 14:28:10|7324|7306|7324|7307|7324|7308|7324|7306|0
1617287300000|2021-04-01 14:28:20|7322|7308|7322|7310|7322|7310|7322|7308|200
1617287310000|2021-04-01 14:28:30|7321||7319||7322||7319||0
1617287320000|2021-04-01 14:28:40|7322||7322||7322||7322||0
1617287330000|2021-04-01 14:28:50|7321||7321||7322||7321||100
1617287340000|2021-04-01 14:29:00|7324|7311|7325|7317|7325|7317|7324|7311|0
1617287350000|2021-04-01 14:29:10|7321|7316|7321|7313|7321|7316|7321|7312|0
1617287370000|2021-04-01 14:29:30||7312||7312||7312||7312|0
1617287380000|2021-04-01 14:29:40|7325|7316|7334|7321|7335|7321|7325|7316|300
1617287390000|2021-04-01 14:29:50|||||||||200
1617287400000|2021-04-01 14:30:00|7343|7320|7337|7321|7343|7321|7336|7320|300
1617287410000|2021-04-01 14:30:10||7320||7321||7321||7320|0
1617287420000|2021-04-01 14:30:20|7335|7323|7337|7323|7337|7323|7335|7323|0
1617287430000|2021-04-01 14:30:30|7338|7324|7337|7323|7338|7324|7335|7323|100
1617287440000|2021-04-01 14:30:40|7336|7319|7331|7322|7336|7322|7330|7315|200
1617287450000|2021-04-01 14:30:50|7339|7323|7340|7327|7340|7327|7335|7323|100
1617287460000|2021-04-01 14:31:00|7337|7329|7339|7328|7340|7329|7337|7326|0
1617287470000|2021-04-01 14:31:10|7338|7329|7339|7326|7339|7329|7338|7326|0
1617287480000|2021-04-01 14:31:20|7337||7337||7337||7337||0
1617287490000|2021-04-01 14:31:30||7325||7325||7325||7325|0
1617287500000|2021-04-01 14:31:40|7335||7335||7335||7334||0
1617287510000|2021-04-01 14:31:50|7334||7334||7334||7334||0
1617287520000|2021-04-01 14:32:00|7330|7323|7332|7323|7333|7324|7330|7322|350
1617287530000|2021-04-01 14:32:10|7327|7321|7332|7323|7332|7323|7327|7321|0
1617287540000|2021-04-01 14:32:20||7321||7321||7321||7321|0
1617287560000|2021-04-01 14:32:40|7331|7319|7334|7318|7334|7319|7330|7318|100
1617287570000|2021-04-01 14:32:50||7319||7324||7324||7319|0
1617287580000|2021-04-01 14:33:00|7333|7323|7332|7325|7333|7325|7332|7323|0
1617287590000|2021-04-01 14:33:10|7331|7318|7340|7329|7340|7329|7331|7318|200
1617287600000|2021-04-01 14:33:20|7349|7331|7348|7332|7349|7332|7348|7330|0
1617287610000|2021-04-01 14:33:30|7344|7333|7344|7333|7344|7333|7344|7333|0
1617287630000|2021-04-01 14:33:50|7348|7336|7358|7336|7358|7336|7348|7334|100
1617287650000|2021-04-01 14:34:10|7357|7342|7356|7344|7357|7344|7356|7342|0
1617287660000|2021-04-01 14:34:20|7350|7343|7361|7352|7361|7352|7350|7343|0
1617287670000|2021-04-01 14:34:30|7354|7351|7355|7351|7355|7351|7354|7350|120
1617287680000|2021-04-01 14:34:40||7350||7350||7350||7350|0
1617287690000|2021-04-01 14:34:50||7349||7350||7350||7349|0
1617287700000|2021-04-01 14:35:00|7354|7349|7361|7356|7361|7356|7349|7347|609
1617287710000|2021-04-01 14:35:10|7365|7358|7365|7359|7365|7359|7365|7358|0
1617287720000|2021-04-01 14:35:20|7375|7360|7373|7364|7375|7364|7373|7360|100
1617287730000|2021-04-01 14:35:30|7369|7361|7364|7356|7369|7361|7364|7356|100
1617287740000|2021-04-01 14:35:40|7360|7354|7364|7352|7364|7354|7360|7350|200
1617287750000|2021-04-01 14:35:50|7363|7351|7361|7351|7363|7351|7361|7351|0
1617287770000|2021-04-01 14:36:10|7359|7346|7358|7346|7359|7346|7358|7346|300
1617287780000|2021-04-01 14:36:20|7356|7342|7355|7342|7356|7342|7355|7342|200
1617287790000|2021-04-01 14:36:30|7354|7341|7360|7348|7362|7348|7352|7341|894
1617287800000|2021-04-01 14:36:40|7364|7349|7362|7351|7364|7351|7362|7349|300
1617287810000|2021-04-01 14:36:50|7363|7345|7356|7344|7380|7371|7356|7344|5832
1617287820000|2021-04-01 14:37:00|||||||||100
1617287840000|2021-04-01 14:37:20|7349|7343|7352|7340|7354|7344|7349|7340|100
1617287850000|2021-04-01 14:37:30|7350|7338|7341|7325|7350|7338|7335|7323|800
1617287860000|2021-04-01 14:37:40||7329||7325||7329||7325|0
1617287870000|2021-04-01 14:37:50|7350|7332|7358|7340|7358|7341|7350|7332|200
1617287880000|2021-04-01 14:38:00|7364|7341|7358|7346|7364|7349|7357|7341|0
1617287890000|2021-04-01 14:38:10||7345||7345||7345||7345|0
1617287900000|2021-04-01 14:38:20||7346||7346||7346||7346|152
1617287910000|2021-04-01 14:38:30||7347||7348||7348||7347|100
1617287920000|2021-04-01 14:38:40||7347||7348||7348||7347|0
1617287930000|2021-04-01 14:38:50|7357|7341|7357|7341|7357|7341|7356|7341|0
1617287940000|2021-04-01 14:39:00|7356||7356||7356||7356||0
1617287950000|2021-04-01 14:39:10|7355||7356||7356||7355||0
1617287960000|2021-04-01 14:39:20|7355|7337|7352|7337|7355|7338|7352|7337|0
1617287980000|2021-04-01 14:39:40|7351|7334|7351|7335|7352|7335|7350|7334|0
1617288000000|2021-04-01 14:40:00||7334||7336||7336||7334|0
1617288010000|2021-04-01 14:40:10|7350|7334|7350|7334|7350|7336|7350|7334|0
1617288030000|2021-04-01 14:40:30||7336||7335||7338||7335|0
1617288050000|2021-04-01 14:40:50||7336||7336||7336||7336|0
1617288070000|2021-04-01 14:41:10||7338||7338||7338||7338|100
1617288080000|2021-04-01 14:41:20|7358|7340|7360|7350|7360|7350|7358|7340|100
1617288110000|2021-04-01 14:41:50|7358|7345|7358|7341|7360|7345|7358|7341|0
1617288120000|2021-04-01 14:42:00|7360|7340|7369|7353|7369|7353|7359|7340|100
1617288130000|2021-04-01 14:42:10|7368|7345|7364|7345|7369|7345|7362|7345|100
1617288140000|2021-04-01 14:42:20|7363|7341|7360|7339|7364|7341|7359|7339|0
1617288150000|2021-04-01 14:42:30||7340||7341||7341||7340|0
1617288160000|2021-04-01 14:42:40|7363|7345|7364|7344|7364|7345|7360|7341|0
1617288170000|2021-04-01 14:42:50|7363|7341|7359|7339|7363|7341|7356|7338|0
1617288180000|2021-04-01 14:43:00|7362|7341|7355|7339|7362|7341|7355|7338|0
1617288190000|2021-04-01 14:43:10||7340||7340||7343||7339|0
1617288200000|2021-04-01 14:43:20|7362|7339|7361|7338|7362|7340|7356|7336|0
1617288210000|2021-04-01 14:43:30|7357||7356||7357||7356||0
1617288220000|2021-04-01 14:43:40||7339||7339||7339||7339|0
1617288230000|2021-04-01 14:43:50|7364|7347|7364|7354|7364|7354|7363|7347|0
1617288240000|2021-04-01 14:44:00|7363||7364||7364||7363||0
1617288260000|2021-04-01 14:44:20|7369|7358|7368|7358|7369|7359|7368|7355|500
1617288270000|2021-04-01 14:44:30|7367|7357|7363|7349|7373|7360|7363|7348|1200
1617288280000|2021-04-01 14:44:40|7362|7348|7363|7347|7363|7348|7362|7346|0
1617288290000|2021-04-01 14:44:50|7362|7349|7362|7347|7362|7349|7362|7347|0
1617288300000|2021-04-01 14:45:00|7361|7346|7362|7347|7362|7347|7361|7346|0
1617288310000|2021-04-01 14:45:10|7361|7348|7361|7345|7361|7348|7361|7344|0
1617288320000|2021-04-01 14:45:20||7347||7346||7347||7346|0
1617288330000|2021-04-01 14:45:30||7347||7347||7347||7347|0
1617288360000|2021-04-01 14:46:00|7360|7348|7360|7343|7361|7348|7360|7343|0
1617288380000|2021-04-01 14:46:20|7359|7342|7359|7342|7359|7342|7359|7342|0
1617288390000|2021-04-01 14:46:30|7358|7343|7357|7345|7358|7345|7357|7340|0
1617288400000|2021-04-01 14:46:40||7342||7342||7342||7342|0
1617288410000|2021-04-01 14:46:50|7356|7341|7354|7339|7357|7342|7354|7339|0
1617288420000|2021-04-01 14:47:00||7341||7341||7341||7341|0
1617288440000|2021-04-01 14:47:20|7353|7339|7353|7339|7353|7339|7353|7338|0
1617288450000|2021-04-01 14:47:30||7341||7341||7341||7341|0
1617288460000|2021-04-01 14:47:40|7352|7339|7353|7338|7353|7341|7352|7338|100
1617288470000|2021-04-01 14:47:50|7351|7339|7362|7346|7363|7348|7351|7339|300
1617288480000|2021-04-01 14:48:00|7361|7347|7363|7347|7364|7350|7361|7347|0
1617288490000|2021-04-01 14:48:10|7362|7346|7362|7348|7362|7348|7362|7346|0
1617288500000|2021-04-01 14:48:20|7364|7349|7364|7348|7364|7350|7363|7348|0
1617288510000|2021-04-01 14:48:30|7363|7347|7363|7347|7363|7347|7363|7347|0
1617288530000|2021-04-01 14:48:50|7362||7362||7362||7362||0
1617288540000|2021-04-01 14:49:00|7361|7342|7360|7342|7361|7342|7360|7342|0
1617288550000|2021-04-01 14:49:10|7364|7347|7364|7347|7364|7347|7360|7347|0
1617288560000|2021-04-01 14:49:20|7360||7360||7364||7360||0
1617288570000|2021-04-01 14:49:30|7359||7359||7364||7356||0
1617288580000|2021-04-01 14:49:40|7363|7348|7360|7348|7363|7348|7358|7348|0
1617288590000|2021-04-01 14:49:50|7362|7347|7362|7347|7362|7347|7360|7347|0
1617288600000|2021-04-01 14:50:00|7359|7348|7362|7347|7362|7348|7357|7343|0
1617288610000|2021-04-01 14:50:10|7360|7341|7359|7341|7360|7341|7359|7341|0
1617288620000|2021-04-01 14:50:20|7358|7342|7362|7347|7363|7351|7358|7342|0
1617288630000|2021-04-01 14:50:30|7363|7341|7362|7348|7364|7348|7360|7341|0
1617288640000|2021-04-01 14:50:40|7363|7349|7362|7347|7363|7349|7361|7347|0
1617288650000|2021-04-01 14:50:50|7363|7348|7363|7348|7363|7348|7362|7348|0
1617288660000|2021-04-01 14:51:00||7349||7346||7349||7346|0
1617288670000|2021-04-01 14:51:10|7361|7342|7361|7342|7361|7342|7361|7342|0
1617288680000|2021-04-01 14:51:20|7360|7339|7356|7337|7360|7339|7356|7337|0
1617288690000|2021-04-01 14:51:30|7355|7340|7359|7345|7362|7345|7355|7340|0
1617288700000|2021-04-01 14:51:40|7360|7344|7360|7348|7364|7349|7350|7343|1776
1617288710000|2021-04-01 14:51:50|7364|7349|7363|7348|7364|7349|7363|7347|0
1617288720000|2021-04-01 14:52:00|7364||7364||7364||7364||0
1617288730000|2021-04-01 14:52:10|7363|7349|7363|7349|7363|7349|7363|7349|0
1617288740000|2021-04-01 14:52:20|7362|7348|7362|7348|7362|7348|7361|7348|0
1617288750000|2021-04-01 14:52:30|7361|7346|7358|7344|7361|7346|7358|7344|0
1617288760000|2021-04-01 14:52:40|7357|7343|7356|7344|7357|7345|7356|7343|0
1617288770000|2021-04-01 14:52:50|7355|7345|7355|7337|7355|7345|7355|7337|0
1617288780000|2021-04-01 14:53:00|7354|7339|7351|7335|7354|7339|7351|7335|0
1617288790000|2021-04-01 14:53:10|7350|7336|7348|7336|7350|7337|7348|7333|100
1617288800000|2021-04-01 14:53:20|7347|7335|7348|7334|7348|7337|7347|7334|0
1617288810000|2021-04-01 14:53:30|7346|7335|7346|7335|7347|7336|7346|7335|0
1617288820000|2021-04-01 14:53:40||7333||7333||7333||7333|0
1617288830000|2021-04-01 14:53:50|7342|7335|7342|7336|7342|7336|7342|7335|300
1617288840000|2021-04-01 14:54:00||7335||7336||7336||7335|200
1617288850000|2021-04-01 14:54:10|7341|7333|7341|7334|7341|7334|7341|7333|0
1617288860000|2021-04-01 14:54:20|7338|7333|7337|7327|7338|7333|7337|7323|0
1617288870000|2021-04-01 14:54:30|7336|7326|7336|7325|7336|7333|7331|7321|400
1617288880000|2021-04-01 14:54:40|7335|7324|7335|7324|7335|7324|7335|7324|200
1617288900000|2021-04-01 14:55:00|7334|7326|7334|7323|7334|7326|7334|7323|0
1617288910000|2021-04-01 14:55:10|7333|7322|7333|7326|7333|7326|7325|7313|320
1617288920000|2021-04-01 14:55:20|7336|7329|7341|7327|7344|7331|7336|7326|200
1617288930000|2021-04-01 14:55:30|7343|7329|7343|7331|7343|7331|7343|7329|0
1617288940000|2021-04-01 14:55:40|7341|7327|7342|7331|7342|7331|7341|7327|0
1617288960000|2021-04-01 14:56:00|7344|7329|7349|7331|7349|7331|7344|7329|400
1617288980000|2021-04-01 14:56:20||7336||7336||7336||7336|0
1617288990000|2021-04-01 14:56:30||7341||7338||7341||7338|0
1617289000000|2021-04-01 14:56:40|7348|7333|7349|7340|7349|7340|7348|7333|0
1617289010000|2021-04-01 14:56:50|7348|7338|7348|7338|7349|7339|7348|7338|0
1617289020000|2021-04-01 14:57:00|7349|7339|7350|7340|7350|7344|7348|7338|0
1617289030000|2021-04-01 14:57:10|7347|7341|7350|7341|7350|7341|7347|7341|0
1617289040000|2021-04-01 14:57:20||7338||7338||7339||7338|0
1617289050000|2021-04-01 14:57:30|7349|7337|7349|7337|7349|7337|7349|7337|0
1617289070000|2021-04-01 14:57:50|7348||7348||7348||7348||0
1617289080000|2021-04-01 14:58:00|7349||7348||7349||7348||0
1617289090000|2021-04-01 14:58:10|7345||7347||7349||7345||0
1617289100000|2021-04-01 14:58:20|7342|7336|7344|7335|7348|7336|7342|7333|200
1617289110000|2021-04-01 14:58:30|7343|7336|7343|7337|7343|7337|7337|7332|100
1617289120000|2021-04-01 14:58:40||7338||7338||7338||7338|0
1617289130000|2021-04-01 14:58:50|7350|7342|7347|7337|7350|7344|7347|7337|600
1617289140000|2021-04-01 14:59:00|7348|7339|7348|7341|7348|7346|7347|7339|200
1617289150000|2021-04-01 14:59:10||7342||7342||7342||7342|100
1617289160000|2021-04-01 14:59:20|7350|7343|7353|7347|7353|7347|7350|7343|200
1617289170000|2021-04-01 14:59:30|||||||||237
1617289180000|2021-04-01 14:59:40|7359|7350|7362|7351|7364|7354|7359|7349|3400
1617289190000|2021-04-01 14:59:50|7363||7361||7363||7361||100
1617289200000|2021-04-01 15:00:00|7363|7352|7362|7350|7364|7352|7361|7350|0
1617289210000|2021-04-01 15:00:10||7351||7350||7351||7350|100
1617289220000|2021-04-01 15:00:20|7361||7361||7361||7361||0
1617289230000|2021-04-01 15:00:30|7360||7360||7360||7360||0
1617289240000|2021-04-01 15:00:40|7359||7359||7359||7359||113
1617289280000|2021-04-01 15:01:20|||||||||100
1617289290000|2021-04-01 15:01:30|7355|7347|7354|7347|7355|7348|7352|7341|600
1617289300000|2021-04-01 15:01:40|7355|7348|7355|7351|7364|7354|7355|7348|600
1617289310000|2021-04-01 15:01:50||7349||7349||7349||7349|100
1617289320000|2021-04-01 15:02:00|7354|7350|7354|7344|7355|7350|7350|7344|300
1617289350000|2021-04-01 15:02:30|7353|7342|7354|7339|7354|7342|7349|7339|400
1617289360000|2021-04-01 15:02:40|7355|7347|7355|7344|7355|7347|7355|7342|0
1617289370000|2021-04-01 15:02:50|7353|7343|7353|7344|7353|7344|7353|7343|0
1617289380000|2021-04-01 15:03:00||7345||7344||7345||7344|0
1617289410000|2021-04-01 15:03:30|7352|7345|7348|7340|7352|7345|7347|7339|0
1617289450000|2021-04-01 15:04:10||7343||7343||7343||7343|100
1617289470000|2021-04-01 15:04:30||7342||7342||7342||7342|0
1617289480000|2021-04-01 15:04:40|7347|7341|7347|7336|7347|7343|7346|7335|300
1617289490000|2021-04-01 15:04:50||7337||7340||7340||7336|0
1617289500000|2021-04-01 15:05:00|7346|7341|7347|7340|7347|7341|7346|7340|100
1617289510000|2021-04-01 15:05:10|7344|7338|7338|7326|7344|7338|7335|7322|200
1617289520000|2021-04-01 15:05:20|7337|7327|7337|7327|7337|7327|7335|7324|200
1617289530000|2021-04-01 15:05:30||7328||7328||7328||7328|0
1617289560000|2021-04-01 15:06:00|7333|7329|7331|7317|7333|7329|7331|7317|100
1617289570000|2021-04-01 15:06:10|7327|7322|7327|7314|7327|7322|7327|7314|200
1617289580000|2021-04-01 15:06:20|7326|7312|7313|7302|7326|7312|7313|7299|1000
1617289590000|2021-04-01 15:06:30||7304||7304||7304||7304|0
1617289600000|2021-04-01 15:06:40|7314|7308|7321|7315|7321|7316|7314|7308|100
1617289610000|2021-04-01 15:06:50||7314||7313||7314||7311|0
1617289620000|2021-04-01 15:07:00||7315||7315||7315||7315|0
1617289630000|2021-04-01 15:07:10|||||||||136
1617289640000|2021-04-01 15:07:20|7320|7313|7320|7313|7320|7313|7320|7313|0
1617289650000|2021-04-01 15:07:30|7321|7310|7317|7307|7321|7310|7317|7305|0
1617289660000|2021-04-01 15:07:40||7309||7304||7309||7304|0
1617289670000|2021-04-01 15:07:50|7311|7302|7317|7304|7317|7307|7311|7302|100
1617289680000|2021-04-01 15:08:00|7316||7316||7316||7316||0
1617289690000|2021-04-01 15:08:10||7303||7303||7303||7303|0
1617289710000|2021-04-01 15:08:30|7311|7302|7308|7301|7311|7303|7308|7301|0
1617289720000|2021-04-01 15:08:40||7302||7301||7302||7301|0
1617289730000|2021-04-01 15:08:50||7302||7301||7302||7301|440
1617289740000|2021-04-01 15:09:00|7312|7302|7314|7303|7314|7306|7312|7302|0
1617289750000|2021-04-01 15:09:10|7313|7304|7312|7304|7313|7304|7312|7304|0
1617289760000|2021-04-01 15:09:20||7303||7303||7303||7303|100
1617289770000|2021-04-01 15:09:30|||||||||176
1617289780000|2021-04-01 15:09:40|7308|7304|7312|7303|7312|7304|7308|7303|100
1617289800000|2021-04-01 15:10:00|7308|7298|7310|7300|7310|7300|7304|7297|527
1617289810000|2021-04-01 15:10:10|7308|7297|7308|7297|7308|7297|7308|7297|0
1617289820000|2021-04-01 15:10:20||7300||7300||7300||7297|0
1617289830000|2021-04-01 15:10:30|7307|7297|7307|7297|7307|7297|7307|7297|0
1617289840000|2021-04-01 15:10:40|7306||7306||7306||7306||0
1617289850000|2021-04-01 15:10:50|7304|7294|7306|7297|7306|7297|7304|7294|100
1617289860000|2021-04-01 15:11:00|7305|7293|7302|7288|7305|7297|7301|7288|0
1617289870000|2021-04-01 15:11:10|7307|7289|7308|7299|7308|7299|7307|7289|0
1617289880000|2021-04-01 15:11:20|7313|7300|7325|7308|7325|7308|7313|7300|600
1617289890000|2021-04-01 15:11:30|7312|7306|7315|7302|7318|7306|7309|7300|260
1617289900000|2021-04-01 15:11:40|7324|7300|7324|7306|7324|7306|7324|7300|0
1617289910000|2021-04-01 15:11:50|7320|7305|7316|7301|7320|7305|7316|7300|280
1617289920000|2021-04-01 15:12:00|7323|7305|7317|7306|7323|7306|7317|7301|0
1617289930000|2021-04-01 15:12:10|7323||7317||7323||7317||0
1617289940000|2021-04-01 15:12:20||7309||7309||7309||7309|217
1617289950000|2021-04-01 15:12:30||7310||7309||7310||7309|0
1617289960000|2021-04-01 15:12:40||7310||7310||7310||7310|0
1617289970000|2021-04-01 15:12:50|7315|7309|7314|7308|7315|7310|7312|7308|973
1617289990000|2021-04-01 15:13:10|7311|7302|7302|7295|7313|7302|7302|7294|1773
1617290000000|2021-04-01 15:13:20|7303|7300|7301|7292|7308|7302|7299|7292|2274
1617290010000|2021-04-01 15:13:30|7308|7291|7308|7298|7308|7298|7308|7291|100
1617290020000|2021-04-01 15:13:40|7307|7299|7308|7297|7308|7300|7307|7297|0
1617290030000|2021-04-01 15:13:50|7307|7299|7308|7297|7308|7299|7307|7297|0
1617290040000|2021-04-01 15:14:00|7307|7292|7306|7292|7307|7292|7306|7292|0
1617290050000|2021-04-01 15:14:10||7294||7294||7295||7292|0
1617290060000|2021-04-01 15:14:20||7295||7295||7296||7295|0
1617290070000|2021-04-01 15:14:30||7293||7293||7295||7292|0
1617290080000|2021-04-01 15:14:40||7294||7295||7295||7294|0
1617290100000|2021-04-01 15:15:00|7305|7297|7306|7297|7306|7298|7305|7297|0
1617290120000|2021-04-01 15:15:20|7305|7292|7303|7292|7305|7294|7301|7292|100
1617290140000|2021-04-01 15:15:40|7302|7293|7302|7292|7302|7293|7302|7292|100
1617290150000|2021-04-01 15:15:50|7298|7293|7302|7293|7302|7293|7298|7293|0
1617290160000|2021-04-01 15:16:00|7301|7295|7301|7293|7301|7296|7300|7293|0
1617290170000|2021-04-01 15:16:10|7300|7294|7300|7292|7300|7294|7298|7292|100
1617290180000|2021-04-01 15:16:20|7299|7293|7299|7292|7300|7293|7299|7292|0
1617290190000|2021-04-01 15:16:30|7298|7289|7297|7290|7298|7293|7294|7287|2300
1617290200000|2021-04-01 15:16:40||7291||7291||7291||7291|0
1617290220000|2021-04-01 15:17:00|7294|7287|7297|7287|7297|7290|7294|7287|0
1617290230000|2021-04-01 15:17:10|7293|7289|7296|7290|7297|7290|7293|7289|200
1617290240000|2021-04-01 15:17:20|7295||7295||7295||7295||0
1617290250000|2021-04-01 15:17:30|7293|7287|7295|7288|7295|7288|7293|7287|0
1617290260000|2021-04-01 15:17:40|7294|7287|7293|7287|7294|7288|7293|7287|100
1617290270000|2021-04-01 15:17:50||7288||7287||7288||7287|0
1617290280000|2021-04-01 15:18:00|7292|7288|7292|7287|7292|7288|7292|7287|0
1617290290000|2021-04-01 15:18:10|7290|7288|7298|7293|7298|7293|7290|7288|900
1617290300000|2021-04-01 15:18:20|7297|7290|7298|7292|7298|7294|7297|7290|0
1617290310000|2021-04-01 15:18:30|||||||||122
1617290320000|2021-04-01 15:18:40|7302|7293|7302|7290|7303|7293|7302|7290|0
1617290330000|2021-04-01 15:18:50|7301||7302||7302||7301||0
1617290340000|2021-04-01 15:19:00|7303|7293|7303|7290|7303|7293|7303|7290|0
1617290350000|2021-04-01 15:19:10|7302|7294|7301|7291|7303|7294|7301|7290|100
1617290360000|2021-04-01 15:19:20|7300|7292|7300|7288|7301|7292|7300|7288|0
1617290380000|2021-04-01 15:19:40||7289||7289||7289||7289|0
1617290390000|2021-04-01 15:19:50||7288||7288||7288||7288|0
1617290400000|2021-04-01 15:20:00||7289||7289||7289||7289|0
1617290410000|2021-04-01 15:20:10|7298|7288|7293|7283|7298|7288|7293|7283|200
1617290420000|2021-04-01 15:20:20|7298|7290|7302|7291|7302|7291|7297|7290|400
1617290430000|2021-04-01 15:20:30|7299||7299||7302||7299||0
1617290440000|2021-04-01 15:20:40|7302|7292|7299|7291|7302|7292|7299|7291|0
1617290450000|2021-04-01 15:20:50|7304||7303||7304||7303||0
1617290460000|2021-04-01 15:21:00||7293||7294||7294||7293|0
1617290470000|2021-04-01 15:21:10|7305|7293|7307|7293|7307|7293|7305|7293|0
1617290480000|2021-04-01 15:21:20|7306|7295|7307|7296|7307|7299|7306|7295|0
1617290490000|2021-04-01 15:21:30|7312|7297|7312|7298|7312|7298|7312|7297|0
1617290500000|2021-04-01 15:21:40|7310|7297|7309|7298|7310|7298|7308|7294|0
1617290510000|2021-04-01 15:21:50|7310|7293|7309|7301|7310|7301|7309|7293|100
1617290530000|2021-04-01 15:22:10|||||||||820
1617290540000|2021-04-01 15:22:20|7305|7295|7305|7294|7306|7295|7304|7293|200
1617290550000|2021-04-01 15:22:30||7292||7292||7292||7292|500
1617290570000|2021-04-01 15:22:50|7300|7294|7303|7291|7303|7295|7300|7291|200
1617290580000|2021-04-01 15:23:00||7293||7291||7293||7291|0
1617290590000|2021-04-01 15:23:10|7302|7294|7302|7291|7302|7294|7302|7291|0
1617290600000|2021-04-01 15:23:20|||||||||480
1617290630000|2021-04-01 15:23:50||7293||7291||7293||7291|375
1617290640000|2021-04-01 15:24:00|7308|7293|7311|7302|7311|7302|7308|7293|755
1617290650000|2021-04-01 15:24:10||7301||7297||7301||7297|0
1617290660000|2021-04-01 15:24:20|7310|7301|7311|7302|7311|7302|7310|7301|0
1617290670000|2021-04-01 15:24:30|7314|7307|7306|7298|7316|7307|7303|7297|400
1617290680000|2021-04-01 15:24:40|7305|7297|7306|7301|7307|7301|7302|7294|200
1617290690000|2021-04-01 15:24:50|7307|7304|7314|7302|7314|7304|7307|7297|0
1617290700000|2021-04-01 15:25:00|7312||7312||7312||7312||0
1617290710000|2021-04-01 15:25:10|7314||7315||7315||7313||0
1617290720000|2021-04-01 15:25:20||7306||7302||7306||7302|0
1617290730000|2021-04-01 15:25:30|7316|7306|7316|7302|7316|7308|7316|7302|0
1617290740000|2021-04-01 15:25:40||7305||7304||7305||7302|0
1617290750000|2021-04-01 15:25:50||7305||7305||7305||7304|0
1617290760000|2021-04-01 15:26:00|7320|7308|7320|7311|7320|7311|7320|7308|0
1617290770000|2021-04-01 15:26:10||7310||7310||7311||7310|0
1617290780000|2021-04-01 15:26:20||7309||7308||7311||7308|0
1617290790000|2021-04-01 15:26:30|7316|7309|7320|7309|7320|7309|7315|7308|100
1617290800000|2021-04-01 15:26:40|7318|7310|7321|7308|7323|7310|7318|7308|0
1617290810000|2021-04-01 15:26:50||7310||7308||7310||7308|0
1617290820000|2021-04-01 15:27:00|7322|7310|7324|7308|7326|7312|7322|7308|0
1617290830000|2021-04-01 15:27:10|7322|7311|7322|7308|7322|7311|7322|7308|0
1617290840000|2021-04-01 15:27:20||7311||7307||7311||7307|0
1617290850000|2021-04-01 15:27:30|7321|7305|7317|7305|7321|7305|7317|7305|0
1617290880000|2021-04-01 15:28:00|7320|7306|7320|7306|7320|7308|7320|7306|0
1617290890000|2021-04-01 15:28:10|7318|7308|7318|7308|7318|7308|7318|7305|0
1617290900000|2021-04-01 15:28:20||7305||7308||7308||7305|0
1617290910000|2021-04-01 15:28:30||7305||7305||7308||7305|100
1617290920000|2021-04-01 15:28:40||7308||7305||7308||7305|0
1617290930000|2021-04-01 15:28:50|7316|7306|7316|7309|7316|7309|7316|7306|400
1617290940000|2021-04-01 15:29:00|7321|7310|7320|7310|7322|7310|7320|7310|0
1617290950000|2021-04-01 15:29:10|7319|7303|7316|7312|7320|7312|7311|7303|600
1617290960000|2021-04-01 15:29:20|7317|7311|7326|7318|7326|7318|7317|7311|700
1617290970000|2021-04-01 15:29:30|7327|7317|7328|7318|7328|7318|7327|7317|0
1617290980000|2021-04-01 15:29:40|7327|7321|7336|7322|7336|7322|7327|7318|0
1617290990000|2021-04-01 15:29:50|7334|7318|7334|7318|7334|7321|7334|7318|0
1617291000000|2021-04-01 15:30:00|7332|7321|7332|7321|7332|7322|7332|7321|0
1617291010000|2021-04-01 15:30:10||7318||7318||7319||7318|0
1617291020000|2021-04-01 15:30:20||7322||7322||7322||7318|0
1617291030000|2021-04-01 15:30:30||7318||7318||7322||7318|0
1617291040000|2021-04-01 15:30:40||7319||7322||7322||7318|0
1617291050000|2021-04-01 15:30:50|7333|7318|7333|7320|7333|7320|7333|7318|0
1617291060000|2021-04-01 15:31:00|7334|7322|7345|7333|7345|7333|7334|7322|800
1617291090000|2021-04-01 15:31:30||7334||7334||7334||7334|0
1617291100000|2021-04-01 15:31:40||7333||7333||7334||7333|0
1617291110000|2021-04-01 15:31:50|7343|7334|7335|7327|7343|7334|7335|7327|500
1617291120000|2021-04-01 15:32:00|7334|7331|7337|7334|7339|7334|7333|7331|200
1617291130000|2021-04-01 15:32:10|7336|7330|7336|7328|7336|7330|7336|7327|100
1617291140000|2021-04-01 15:32:20||7327||7328||7328||7327|0
1617291160000|2021-04-01 15:32:40|7340|7334|7346|7336|7346|7336|7340|7334|0
1617291170000|2021-04-01 15:32:50|7347|7335|7344|7332|7347|7335|7344|7331|100
1617291180000|2021-04-01 15:33:00|7348|7331|7348|7333|7348|7333|7348|7331|0
1617291190000|2021-04-01 15:33:10|7347||7344||7348||7344||0
1617291210000|2021-04-01 15:33:30|7345|7334|7343|7335|7350|7337|7342|7334|300
1617291220000|2021-04-01 15:33:40|7342|7330|7344|7333|7344|7334|7342|7330|0
1617291230000|2021-04-01 15:33:50|7343|7334|7344|7334|7344|7334|7343|7330|0
1617291240000|2021-04-01 15:34:00|7343|7335|7345|7335|7346|7339|7343|7335|200
1617291250000|2021-04-01 15:34:10|7347|7340|7354|7347|7355|7348|7347|7340|3390
1617291260000|2021-04-01 15:34:20||7348||7348||7348||7348|0
1617291270000|2021-04-01 15:34:30|7355|7351|7359|7352|7364|7355|7355|7351|1300
1617291280000|2021-04-01 15:34:40|7356|7348|7356|7348|7356|7348|7356|7348|200
1617291320000|2021-04-01 15:35:20||7346||7346||7348||7346|0
1617291330000|2021-04-01 15:35:30||7348||7346||7348||7346|0
1617291340000|2021-04-01 15:35:40||7348||7346||7348||7346|801
1617291350000|2021-04-01 15:35:50||7348||7346||7348||7346|0
1617291360000|2021-04-01 15:36:00|7361|7348|7359|7352|7364|7353|7358|7348|0
1617291370000|2021-04-01 15:36:10|7358|7350|7357|7351|7358|7351|7357|7350|100
1617291380000|2021-04-01 15:36:20|7354|7347|7353|7344|7356|7351|7353|7344|600
1617291390000|2021-04-01 15:36:30|7360|7349|7360|7350|7360|7350|7360|7349|200
1617291400000|2021-04-01 15:36:40|7364|7345|7359|7346|7364|7350|7355|7345|400
1617291410000|2021-04-01 15:36:50|7360|7347|7358|7346|7360|7347|7357|7345|0
1617291420000|2021-04-01 15:37:00|7357|7347|7358|7344|7358|7347|7356|7344|0
1617291430000|2021-04-01 15:37:10||7347||7344||7347||7344|0
1617291440000|2021-04-01 15:37:20|7356|7347|7358|7344|7358|7347|7356|7344|0
1617291450000|2021-04-01 15:37:30|7357|7347|7358|7344|7358|7347|7356|7344|0
1617291460000|2021-04-01 15:37:40|7357|7347|7356|7344|7357|7347|7356|7344|100
1617291470000|2021-04-01 15:37:50|7355|7347|7357|7347|7357|7347|7355|7344|0
1617291490000|2021-04-01 15:38:10||7344||7344||7347||7344|100
1617291500000|2021-04-01 15:38:20||7347||7347||7347||7344|0
1617291510000|2021-04-01 15:38:30||7344||7347||7347||7344|0
1617291520000|2021-04-01 15:38:40|7356|7344|7356|7344|7356|7347|7356|7344|100
1617291530000|2021-04-01 15:38:50||7347||7344||7347||7344|0
1617291540000|2021-04-01 15:39:00|7360|7347|7360|7347|7362|7351|7359|7344|0
1617291550000|2021-04-01 15:39:10||7346||7347||7347||7344|100
1617291560000|2021-04-01 15:39:20||7344||7344||7347||7344|0
1617291570000|2021-04-01 15:39:30||7348||7348||7348||7348|0
1617291590000|2021-04-01 15:39:50|7364|7349|7365|7348|7367|7360|7362|7344|900
1617291600000|2021-04-01 15:40:00|7360|7346|7360|7348|7360|7348|7360|7346|0
1617291610000|2021-04-01 15:40:10|||||||||208
1617291630000|2021-04-01 15:40:30|7359||7359||7359||7359||0
1617291650000|2021-04-01 15:40:50|7358||7358||7358||7358||0
1617291660000|2021-04-01 15:41:00||7344||7344||7348||7344|0
1617291670000|2021-04-01 15:41:10||7347||7348||7348||7344|0
1617291680000|2021-04-01 15:41:20|7357|7344|7357|7346|7357|7348|7357|7344|0
1617291690000|2021-04-01 15:41:30||7348||7344||7348||7344|0
1617291700000|2021-04-01 15:41:40|7353|7345|7358|7348|7364|7348|7351|7337|400
1617291720000|2021-04-01 15:42:00||7351||7352||7352||7351|0
1617291730000|2021-04-01 15:42:10|7361|7354|7367|7361|7367|7361|7361|7354|300
1617291740000|2021-04-01 15:42:20||7362||7362||7362||7362|0
1617291750000|2021-04-01 15:42:30|7362|7353|7367|7359|7367|7359|7362|7350|400
1617291760000|2021-04-01 15:42:40||7358||7359||7359||7358|0
1617291790000|2021-04-01 15:43:10|7362|7360|7360|7351|7362|7360|7360|7350|300
1617291800000|2021-04-01 15:43:20|7358|7349|7359|7349|7359|7352|7358|7349|0
1617291810000|2021-04-01 15:43:30|7357||7357||7357||7357||0
1617291820000|2021-04-01 15:43:40|7354|7348|7352|7334|7354|7348|7351|7334|0
1617291830000|2021-04-01 15:43:50||7338||7338||7342||7334|100
1617291840000|2021-04-01 15:44:00||7342||7334||7342||7333|0
1617291850000|2021-04-01 15:44:10||7342||7342||7342||7342|0
1617291860000|2021-04-01 15:44:20||7334||7334||7342||7334|0
1617291870000|2021-04-01 15:44:30||7340||7334||7343||7334|100
1617291880000|2021-04-01 15:44:40||7337||7343||7343||7337|0
1617291890000|2021-04-01 15:44:50|7351|7342|7346|7336|7351|7342|7345|7335|100
1617291910000|2021-04-01 15:45:10|7350|7338|7352|7342|7356|7343|7350|7338|100
1617291920000|2021-04-01 15:45:20|7354|7343|7350|7335|7354|7343|7349|7335|100
1617291930000|2021-04-01 15:45:30||7336||7337||7337||7336|0
1617291940000|2021-04-01 15:45:40|7349|7336|7352|7340|7352|7340|7349|7336|0
1617291950000|2021-04-01 15:45:50|7351|7341|7354|7341|7355|7341|7351|7341|0
1617291960000|2021-04-01 15:46:00|7350|7338|7351|7337|7355|7338|7350|7335|0
1617291970000|2021-04-01 15:46:10||7338||7338||7338||7338|0
1617291980000|2021-04-01 15:46:20||7334||7335||7338||7334|0
1617291990000|2021-04-01 15:46:30|7345|7338|7351|7338|7351|7338|7345|7335|200
1617292010000|2021-04-01 15:46:50|||||||||108
1617292020000|2021-04-01 15:47:00|7352|7339|7352|7340|7356|7340|7350|7338|0
1617292030000|2021-04-01 15:47:10|7356|7341|7356|7339|7356|7341|7353|7339|0
1617292040000|2021-04-01 15:47:20|7355|7341|7349|7335|7355|7341|7343|7332|300
1617292050000|2021-04-01 15:47:30|7348|7336|7347|7336|7348|7336|7347|7336|0
1617292070000|2021-04-01 15:47:50|7346|7333|7346|7333|7346|7333|7346|7333|0
1617292080000|2021-04-01 15:48:00|7344|7337|7350|7341|7353|7341|7344|7336|100
1617292090000|2021-04-01 15:48:10|7351||7351||7351||7351||0
1617292100000|2021-04-01 15:48:20|7355||7355||7355||7355||0
1617292110000|2021-04-01 15:48:30|7356||7350||7356||7350||0
1617292120000|2021-04-01 15:48:40||7336||7336||7336||7336|0
1617292140000|2021-04-01 15:49:00|7351|7337|7351|7337|7351|7337|7351|7337|0
1617292160000|2021-04-01 15:49:20|7350|7333|7343|7330|7350|7334|7343|7328|600
1617292170000|2021-04-01 15:49:30|7342|7333|7337|7327|7342|7333|7337|7327|0
1617292200000|2021-04-01 15:50:00|7345|7330|7341|7330|7345|7333|7337|7330|200
1617292250000|2021-04-01 15:50:50||7331||7332||7332||7331|0
1617292260000|2021-04-01 15:51:00|7340|7330|7337|7327|7340|7330|7337|7327|0
1617292270000|2021-04-01 15:51:10|7338|7330|7338|7330|7338|7330|7338|7330|0
1617292280000|2021-04-01 15:51:20|7334|7327|7337|7327|7338|7327|7334|7327|100
1617292290000|2021-04-01 15:51:30|7338|7328|7338|7327|7338|7328|7338|7327|100
1617292300000|2021-04-01 15:51:40|7337|7329|7337|7328|7337|7329|7337|7327|0
1617292310000|2021-04-01 15:51:50||7327||7327||7327||7327|0
1617292320000|2021-04-01 15:52:00|7344|7332|7344|7333|7344|7333|7342|7332|100
1617292350000|2021-04-01 15:52:30|7350||7350||7350||7350||0
1617292360000|2021-04-01 15:52:40|7348||7350||7350||7347||0
1617292370000|2021-04-01 15:52:50|7347||7347||7350||7347||0
1617292380000|2021-04-01 15:53:00|7350|7334|7351|7342|7352|7342|7350|7334|0
1617292420000|2021-04-01 15:53:40|7352|7344|7352|7344|7352|7344|7352|7344|0
1617292440000|2021-04-01 15:54:00|7348|7339|7352|7341|7356|7341|7348|7339|200
1617292460000|2021-04-01 15:54:20|7358|7342|7358|7343|7358|7347|7357|7342|200
1617292470000|2021-04-01 15:54:30|7357||7357||7358||7357||0
1617292480000|2021-04-01 15:54:40|7361|7345|7360|7346|7361|7346|7360|7345|0
1617292490000|2021-04-01 15:54:50||7345||7345||7345||7345|0
1617292500000|2021-04-01 15:55:00|7361|7347|7365|7348|7365|7348|7361|7347|0
1617292530000|2021-04-01 15:55:30|7364||7364||7364||7364||0
1617292540000|2021-04-01 15:55:40||7349||7348||7349||7344|0
1617292550000|2021-04-01 15:55:50|7363|7344|7362|7344|7363|7344|7362|7344|0
1617292560000|2021-04-01 15:56:00|7364|7348|7362|7343|7364|7348|7362|7343|0
1617292620000|2021-04-01 15:57:00|||||||||100
1617292630000|2021-04-01 15:57:10|7360|7342|7357|7342|7360|7344|7357|7341|0
1617292640000|2021-04-01 15:57:20|7356|7343|7356|7341|7356|7343|7356|7341|0
1617292650000|2021-04-01 15:57:30|7357|7342|7356|7342|7357|7344|7356|7342|300
1617292680000|2021-04-01 15:58:00|7355|7343|7355|7341|7356|7345|7355|7341|0
1617292690000|2021-04-01 15:58:10|7354|7343|7353|7341|7354|7343|7353|7341|100
1617292740000|2021-04-01 15:59:00|7352|7343|7353|7343|7353|7344|7352|7343|100
1617292770000|2021-04-01 15:59:30|7352|7344|7348|7341|7352|7344|7347|7339|500
1617292780000|2021-04-01 15:59:40|7349||7350||7350||7349||0
1617292790000|2021-04-01 15:59:50|7349|7339|7346|7337|7349|7339|7344|7337|200
1617292800000|2021-04-01 16:00:00|7345|7338|7348|7337|7348|7338|7345|7337|0
1617292810000|2021-04-01 16:00:10|7347|7338|7353|7339|7353|7339|7347|7338|300
1617292820000|2021-04-01 16:00:20|7352|7340|7362|7350|7362|7351|7352|7340|500
1617292840000|2021-04-01 16:00:40|7367|7354|7374|7364|7377|7365|7366|7350|700
1617292850000|2021-04-01 16:00:50|7373|7361|7374|7361|7374|7361|7373|7361|0
1617292860000|2021-04-01 16:01:00|7378|7363|7374|7363|7380|7364|7374|7363|0
1617292870000|2021-04-01 16:01:10|7380|7364|7378|7362|7380|7364|7374|7361|0
1617292880000|2021-04-01 16:01:20|7377|7361|7377|7361|7377|7362|7377|7361|0
1617292890000|2021-04-01 16:01:30|7374|7363|7374|7363|7379|7364|7374|7363|0
1617292900000|2021-04-01 16:01:40||7361||7361||7364||7361|0
1617292910000|2021-04-01 16:01:50||7363||7362||7363||7361|0
1617292920000|2021-04-01 16:02:00||7363||7363||7363||7361|0
1617292930000|2021-04-01 16:02:10|7379|7368|7379|7370|7379|7372|7378|7368|0
1617292980000|2021-04-01 16:03:00||7369||7369||7369||7369|0
1617293010000|2021-04-01 16:03:30|7378|7363|7379|7370|7379|7370|7378|7363|100
1617293020000|2021-04-01 16:03:40|7378||7379||7379||7378||0
1617293030000|2021-04-01 16:03:50|7378||7379||7379||7378||0
1617293040000|2021-04-01 16:04:00|||||||||1000
1617293050000|2021-04-01 16:04:10|7374|7371|7380|7374|7385|7378|7374|7371|2200
1617293060000|2021-04-01 16:04:20|7377|7371|7376|7365|7379|7371|7372|7363|300
1617293080000|2021-04-01 16:04:40|7374||7374||7374||7374||100
1617293100000|2021-04-01 16:05:00|||||||||200
1617293110000|2021-04-01 16:05:10|7379|7366|7380|7371|7381|7375|7378|7366|300
1617293120000|2021-04-01 16:05:20|7381|7373|7381|7373|7381|7373|7380|7373|0
1617293150000|2021-04-01 16:05:50||7375||7375||7375||7375|0
1617293160000|2021-04-01 16:06:00|7384|7376|7384|7375|7385|7379|7379|7375|700
1617293170000|2021-04-01 16:06:10|7385|7376|7382|7375|7385|7376|7382|7375|0
1617293220000|2021-04-01 16:07:00|7379|7373|7380|7369|7381|7373|7377|7368|0
1617293240000|2021-04-01 16:07:20|7379||7378||7379||7378||0
1617293270000|2021-04-01 16:07:50||7368||7368||7368||7368|100
1617293280000|2021-04-01 16:08:00|7380|7369|7382|7370|7382|7377|7380|7369|800
1617293290000|2021-04-01 16:08:10|7381||7382||7382||7381||0
1617293300000|2021-04-01 16:08:20|7381|7369|7380|7368|7382|7369|7380|7368|100
1617293320000|2021-04-01 16:08:40||7370||7370||7370||7370|0
1617293340000|2021-04-01 16:09:00|7379|7368|7380|7368|7380|7368|7379|7368|0
1617293350000|2021-04-01 16:09:10|7379||7380||7380||7379||0
1617293360000|2021-04-01 16:09:20|7379|7370|7379|7370|7379|7370|7379|7370|0
1617293370000|2021-04-01 16:09:30|7375|7368|7379|7367|7379|7368|7373|7363|100
1617293390000|2021-04-01 16:09:50|7378||7378||7378||7378||0
1617293400000|2021-04-01 16:10:00|7379||7378||7379||7378||0
1617293410000|2021-04-01 16:10:10|7377|7363|7378|7368|7379|7368|7377|7363|0
1617293420000|2021-04-01 16:10:20|7379|7369|7379|7368|7379|7369|7378|7367|0
1617293430000|2021-04-01 16:10:30|7378|7367|7379|7368|7379|7368|7378|7365|0
1617293440000|2021-04-01 16:10:40|7378|7373|7379|7372|7379|7374|7378|7369|200
1617293460000|2021-04-01 16:11:00|7378||7378||7378||7378||0
1617293470000|2021-04-01 16:11:10|7379|7371|7379|7371|7379|7371|7379|7371|0
1617293480000|2021-04-01 16:11:20|7378||7378||7379||7378||200
1617293490000|2021-04-01 16:11:30|7379||7378||7379||7378||0
1617293500000|2021-04-01 16:11:40|7377|7367|7377|7367|7377|7367|7376|7367|100
1617293520000|2021-04-01 16:12:00|7376|7366|7374|7363|7376|7367|7371|7363|200
1617293530000|2021-04-01 16:12:10||7367||7367||7367||7367|0
1617293580000|2021-04-01 16:13:00|||||||||100
1617293590000|2021-04-01 16:13:10|7375|7371|7381|7370|7381|7374|7375|7370|200
1617293600000|2021-04-01 16:13:20||7371||7371||7371||7371|0
1617293630000|2021-04-01 16:13:50|7382|7374|7384|7371|7385|7380|7382|7371|4068
1617293640000|2021-04-01 16:14:00||7374||7374||7374||7374|0
1617293650000|2021-04-01 16:14:10|7382|7371|7376|7369|7382|7371|7376|7369|200
1617293660000|2021-04-01 16:14:20|7377|7366|7376|7366|7377|7369|7376|7366|200
1617293690000|2021-04-01 16:14:50|||||||||200
1617293700000|2021-04-01 16:15:00||7369||7370||7370||7369|0
1617293710000|2021-04-01 16:15:10||7366||7366||7366||7366|0
1617293720000|2021-04-01 16:15:20|7373|7368|7380|7372|7381|7372|7373|7368|0
1617293730000|2021-04-01 16:15:30|7379|7371|7379|7369|7379|7371|7379|7366|100
1617293740000|2021-04-01 16:15:40||7368||7368||7368||7368|100
1617293760000|2021-04-01 16:16:00|7381|7375|7384|7377|7385|7378|7381|7375|500
1617293770000|2021-04-01 16:16:10|7385|7375|7383|7372|7385|7375|7383|7372|0
1617293780000|2021-04-01 16:16:20||7374||7377||7377||7374|100
1617293810000|2021-04-01 16:16:50|7382|7372|7381|7368|7382|7373|7381|7368|100
1617293820000|2021-04-01 16:17:00|7382|7373|7381|7372|7382|7373|7381|7372|356
1617293830000|2021-04-01 16:17:10||7373||7373||7373||7373|0
1617293840000|2021-04-01 16:17:20|7382|7381|7389|7380|7389|7383|7382|7374|600
1617293850000|2021-04-01 16:17:30||7382||7381||7382||7381|190
1617293880000|2021-04-01 16:18:00|7392|7385|7394|7388|7395|7388|7392|7385|1100
1617293890000|2021-04-01 16:18:10||7387||7386||7387||7386|0
1617293900000|2021-04-01 16:18:20||7387||7387||7387||7387|0
1617293930000|2021-04-01 16:18:50||7388||7388||7388||7388|0
1617293940000|2021-04-01 16:19:00||7389||7389||7389||7389|100
1617293970000|2021-04-01 16:19:30|||||||||100
1617293980000|2021-04-01 16:19:40|7395|7391|7396|7390|7396|7391|7395|7390|600
1617293990000|2021-04-01 16:19:50||7389||7389||7389||7389|0
1617294000000|2021-04-01 16:20:00||7390||7392||7392||7390|0
1617294010000|2021-04-01 16:20:10|7394|7389|7391|7386|7394|7390|7391|7385|400
1617294020000|2021-04-01 16:20:20||7387||7386||7387||7386|0
1617294030000|2021-04-01 16:20:30|7389|7385|7394|7383|7396|7388|7389|7381|1000
1617294040000|2021-04-01 16:20:40|7395|7385|7395|7386|7395|7386|7395|7385|0
1617294050000|2021-04-01 16:20:50|7396|7389|7396|7389|7396|7389|7396|7389|0
1617294070000|2021-04-01 16:21:10|7395||7395||7395||7395||0
1617294080000|2021-04-01 16:21:20|7394|7390|7395|7390|7395|7391|7394|7390|100
1617294110000|2021-04-01 16:21:50|||||||||100
1617294120000|2021-04-01 16:22:00|7396|7392|7399|7393|7399|7393|7396|7392|6800
1617294130000|2021-04-01 16:22:10||7394||7394||7394||7394|100
1617294140000|2021-04-01 16:22:20|7397|7390|7399|7391|7399|7392|7395|7390|305
1617294170000|2021-04-01 16:22:50|7398|7388|7394|7385|7399|7388|7394|7385|200
1617294180000|2021-04-01 16:23:00|7395|7388|7395|7388|7395|7388|7395|7388|0
1617294200000|2021-04-01 16:23:20||7389||7389||7389||7389|100
1617294210000|2021-04-01 16:23:30|7394|7388|7394|7389|7394|7389|7394|7388|0
1617294220000|2021-04-01 16:23:40|7395|7391|7396|7389|7399|7391|7391|7387|1200
1617294230000|2021-04-01 16:23:50|7395|7388|7396|7388|7396|7388|7395|7388|0
1617294240000|2021-04-01 16:24:00|7395|7390|7397|7389|7398|7390|7395|7389|0
1617294250000|2021-04-01 16:24:10|7394|7391|7397|7390|7398|7391|7394|7389|100
1617294280000|2021-04-01 16:24:40|7394|7389|7394|7388|7397|7389|7394|7387|200
1617294290000|2021-04-01 16:24:50||7387||7388||7388||7387|0
1617294300000|2021-04-01 16:25:00||7389||7389||7389||7389|0
1617294310000|2021-04-01 16:25:10||7388||7388||7388||7388|0
1617294320000|2021-04-01 16:25:20|||||||||200
1617294350000|2021-04-01 16:25:50||7385||7385||7385||7385|0
1617294360000|2021-04-01 16:26:00|7399|7387|7397|7390|7399|7390|7397|7387|500
1617294370000|2021-04-01 16:26:10||7389||7389||7389||7389|0
1617294410000|2021-04-01 16:26:50|7396|7387|7396|7387|7397|7387|7396|7387|200
1617294420000|2021-04-01 16:27:00|7397|7389|7396|7389|7397|7389|7395|7385|4600
1617294430000|2021-04-01 16:27:10|7395|7387|7395|7387|7395|7387|7395|7387|200
1617294440000|2021-04-01 16:27:20||7389||7389||7389||7389|0
1617294450000|2021-04-01 16:27:30||7386||7387||7387||7386|100
1617294460000|2021-04-01 16:27:40||7389||7389||7389||7389|0
1617294470000|2021-04-01 16:27:50|7392|7386|7392|7385|7392|7386|7392|7385|300
1617294480000|2021-04-01 16:28:00|7389|7382|7391|7384|7392|7386|7387|7379|500
1617294540000|2021-04-01 16:29:00|7390|7385|7390|7384|7390|7385|7390|7384|300
1617294560000|2021-04-01 16:29:20|||||||||100
1617294570000|2021-04-01 16:29:30|||||||||100
1617294580000|2021-04-01 16:29:40|7389|7380|7388|7379|7390|7380|7386|7378|500
1617294590000|2021-04-01 16:29:50|7385|7375|7388|7379|7388|7379|7384|7375|600
1617294600000|2021-04-01 16:30:00|7389|7383|7392|7384|7393|7384|7389|7383|300
1617294610000|2021-04-01 16:30:10|7393||7393||7393||7392||0
1617294620000|2021-04-01 16:30:20|7392||7390||7392||7390||0
1617294630000|2021-04-01 16:30:30|7389|7377|7389|7377|7389|7379|7389|7377|0
1617294640000|2021-04-01 16:30:40|7388|7379|7389|7380|7389|7380|7388|7379|0
1617294660000|2021-04-01 16:31:00|7393|7381|7393|7388|7393|7390|7393|7381|100
1617294670000|2021-04-01 16:31:10|7392|7382|7389|7382|7393|7382|7389|7382|0
1617294680000|2021-04-01 16:31:20|7390|7389|7393|7389|7393|7390|7390|7389|800
1617294690000|2021-04-01 16:31:30|||||||||100
1617294700000|2021-04-01 16:31:40|7396|7386|7391|7384|7396|7386|7391|7384|1126
1617294710000|2021-04-01 16:31:50|7390|7385|7390|7385|7390|7385|7390|7383|0
1617294720000|2021-04-01 16:32:00|7393|7384|7393|7387|7393|7387|7393|7384|13600
1617294730000|2021-04-01 16:32:10|7392|7385|7391|7385|7392|7385|7391|7385|0
1617294740000|2021-04-01 16:32:20|7389||7391||7391||7389||0
1617294750000|2021-04-01 16:32:30|7389|7383|7389|7383|7389|7383|7389|7383|100
1617294760000|2021-04-01 16:32:40|7388|7384|7389|7382|7389|7384|7388|7382|0
1617294770000|2021-04-01 16:32:50|7388|7381|7386|7381|7388|7382|7386|7381|0
1617294780000|2021-04-01 16:33:00|7387|7383|7387|7383|7387|7383|7386|7381|0
1617294790000|2021-04-01 16:33:10|7386|7381|7391|7384|7392|7384|7386|7381|494
1617294800000|2021-04-01 16:33:20||7383||7383||7383||7383|0
1617294810000|2021-04-01 16:33:30|7390|7382|7388|7379|7390|7382|7388|7378|0
1617294820000|2021-04-01 16:33:40|7387|7380|7387|7379|7387|7380|7387|7379|100
1617294830000|2021-04-01 16:33:50|7386|7377|7384|7376|7386|7377|7384|7376|0
1617294840000|2021-04-01 16:34:00|7393|7377|7389|7381|7393|7381|7389|7377|0
1617294850000|2021-04-01 16:34:10|7386|7380|7385|7377|7386|7380|7385|7377|100
1617294870000|2021-04-01 16:34:30|7384|7375|7384|7377|7384|7377|7384|7375|0
1617294880000|2021-04-01 16:34:40||7375||7377||7377||7375|0
1617294900000|2021-04-01 16:35:00||7378||7377||7379||7377|100
1617294920000|2021-04-01 16:35:20|7381|7375|7384|7377|7384|7377|7380|7375|100
1617294930000|2021-04-01 16:35:30|7383||7384||7384||7383||100
1617294960000|2021-04-01 16:36:00|7383|7378|7394|7382|7394|7382|7383|7378|200
1617294970000|2021-04-01 16:36:10|7391||7391||7396||7391||0
1617294980000|2021-04-01 16:36:20|7393||7393||7393||7393||0
1617294990000|2021-04-01 16:36:30|7396||7396||7396||7393||0
1617295000000|2021-04-01 16:36:40|7391||7390||7391||7390||0
1617295010000|2021-04-01 16:36:50|7389|7381|7389|7379|7389|7381|7389|7379|100
1617295020000|2021-04-01 16:37:00|7396|7382|7399|7390|7399|7398|7394|7382|28976
1617295030000|2021-04-01 16:37:10|7395|7385|7395|7386|7397|7387|7393|7385|500
1617295040000|2021-04-01 16:37:20|7396|7387|7396|7384|7396|7387|7396|7384|0
1617295050000|2021-04-01 16:37:30|7391|7385|7390|7385|7391|7385|7390|7382|200
1617295060000|2021-04-01 16:37:40|7392|7386|7398|7386|7398|7389|7392|7386|500
1617295070000|2021-04-01 16:37:50|7397|7390|7397|7386|7397|7390|7397|7386|0
1617295080000|2021-04-01 16:38:00|7396|7392|7399|7392|7399|7398|7396|7386|1700
1617295090000|2021-04-01 16:38:10||7395||7392||7395||7392|1300
1617295100000|2021-04-01 16:38:20|7398|7390|7395|7387|7398|7392|7395|7387|700
1617295110000|2021-04-01 16:38:30||7388||7387||7388||7387|0
1617295120000|2021-04-01 16:38:40|7394|7383|7388|7382|7394|7383|7388|7382|200
1617295130000|2021-04-01 16:38:50||7383||7383||7383||7382|0
1617295140000|2021-04-01 16:39:00||7382||7383||7383||7382|0
1617295160000|2021-04-01 16:39:20||7382||7382||7382||7382|0
1617295170000|2021-04-01 16:39:30||7384||7384||7384||7384|0
1617295180000|2021-04-01 16:39:40||7385||7384||7385||7384|0
1617295190000|2021-04-01 16:39:50||7382||7382||7383||7382|0
1617295200000|2021-04-01 16:40:00|7386|7381|7385|7377|7386|7381|7384|7377|300
1617295210000|2021-04-01 16:40:10||7378||7378||7378||7377|0
1617295220000|2021-04-01 16:40:20|7384|7377|7383|7377|7384|7377|7383|7377|0
1617295230000|2021-04-01 16:40:30||7378||7377||7378||7377|0
1617295250000|2021-04-01 16:40:50|7382||7382||7382||7382||100
1617295260000|2021-04-01 16:41:00||7378||7377||7378||7377|100
1617295270000|2021-04-01 16:41:10|7383|7378|7392|7384|7392|7384|7383|7378|300
1617295280000|2021-04-01 16:41:20|7391|7381|7387|7380|7391|7381|7385|7380|0
1617295290000|2021-04-01 16:41:30|7385||7385||7385||7385||1000
1617295300000|2021-04-01 16:41:40||7379||7379||7380||7379|0
1617295310000|2021-04-01 16:41:50|7384|7378|7385|7379|7385|7380|7384|7378|0
1617295320000|2021-04-01 16:42:00|7392|7378|7391|7384|7392|7384|7391|7378|600
1617295330000|2021-04-01 16:42:10|7390|7381|7390|7381|7390|7381|7390|7381|700
1617295340000|2021-04-01 16:42:20|7388|7377|7379|7375|7388|7377|7377|7371|18100
1617295350000|2021-04-01 16:42:30|7378|7373|7376|7367|7378|7373|7371|7365|7267
1617295360000|2021-04-01 16:42:40|7374|7366|7374|7368|7377|7370|7370|7364|300
1617295370000|2021-04-01 16:42:50|7373|7369|7373|7363|7373|7369|7373|7363|100
1617295380000|2021-04-01 16:43:00||7365||7365||7366||7365|0
1617295400000|2021-04-01 16:43:20|7370|7363|7368|7361|7370|7363|7368|7361|200
1617295410000|2021-04-01 16:43:30|7366|7363|7366|7359|7366|7363|7366|7358|300
1617295420000|2021-04-01 16:43:40|7368|7363|7368|7362|7368|7366|7367|7358|631
1617295430000|2021-04-01 16:43:50|7365|7358|7365|7358|7365|7358|7365|7358|200
1617295440000|2021-04-01 16:44:00|7364|7361|7364|7359|7364|7361|7364|7357|0
1617295450000|2021-04-01 16:44:10|7366|7361|7367|7360|7368|7362|7366|7360|0
1617295480000|2021-04-01 16:44:40|7366|7359|7364|7357|7366|7359|7363|7353|300
1617295490000|2021-04-01 16:44:50|7365|7360|7370|7362|7372|7362|7365|7359|200
1617295500000|2021-04-01 16:45:00||7360||7362||7362||7360|0
1617295520000|2021-04-01 16:45:20|7371|7366|7375|7368|7376|7370|7371|7366|400
1617295530000|2021-04-01 16:45:30|7379|7369|7379|7369|7379|7369|7379|7369|0
1617295540000|2021-04-01 16:45:40|7377|7366|7377|7369|7377|7369|7377|7366|0
1617295550000|2021-04-01 16:45:50||7366||7369||7369||7366|0
1617295560000|2021-04-01 16:46:00||7366||7368||7369||7366|0
1617295570000|2021-04-01 16:46:10|7373|7366|7371|7363|7373|7368|7369|7361|200
1617295580000|2021-04-01 16:46:20|||||||||100
1617295600000|2021-04-01 16:46:40|7370||7370||7370||7370||0
1617295610000|2021-04-01 16:46:50|||||||||300
1617295620000|2021-04-01 16:47:00|7371|7365|7370|7364|7376|7371|7370|7364|600
1617295630000|2021-04-01 16:47:10|7372|7363|7369|7361|7372|7363|7369|7361|0
1617295640000|2021-04-01 16:47:20|7368||7368||7368||7368||300
1617295650000|2021-04-01 16:47:30|7374|7365|7370|7361|7374|7366|7370|7361|1863
1617295680000|2021-04-01 16:48:00||7362||7363||7363||7362|300
1617295690000|2021-04-01 16:48:10|7369|7364|7370|7364|7370|7364|7369|7364|0
1617295700000|2021-04-01 16:48:20|7376|7365|7377|7372|7377|7372|7376|7365|100
1617295710000|2021-04-01 16:48:30|7379||7379||7379||7379||0
1617295750000|2021-04-01 16:49:10|7375|7371|7375|7369|7375|7371|7375|7369|100
1617295760000|2021-04-01 16:49:20|7374|7367|7375|7367|7375|7367|7374|7366|100
1617295770000|2021-04-01 16:49:30||7364||7366||7366||7364|0
1617295780000|2021-04-01 16:49:40||7367||7367||7367||7367|0
1617295800000|2021-04-01 16:50:00||7368||7364||7368||7364|0
1617295810000|2021-04-01 16:50:10||7367||7367||7367||7367|0
1617295820000|2021-04-01 16:50:20||7364||7364||7364||7364|0
1617295830000|2021-04-01 16:50:30|7372|7367|7375|7365|7375|7367|7372|7364|0
1617295840000|2021-04-01 16:50:40|7374|7367|7375|7363|7375|7367|7374|7363|0
1617295850000|2021-04-01 16:50:50|7374|7366|7373|7366|7374|7367|7373|7366|116
1617295860000|2021-04-01 16:51:00|7374|7367|7373|7367|7374|7368|7373|7367|0
1617295870000|2021-04-01 16:51:10|||||||||100
1617295900000|2021-04-01 16:51:40|7372|7368|7372|7368|7372|7368|7372|7368|0
1617295920000|2021-04-01 16:52:00|7373|7370|7374|7368|7374|7372|7373|7368|600
1617295930000|2021-04-01 16:52:10|||||||||100
1617295940000|2021-04-01 16:52:20|7378|7371|7379|7370|7379|7371|7378|7370|0
1617295950000|2021-04-01 16:52:30|7378|7368|7378|7368|7378|7368|7376|7368|500
1617295960000|2021-04-01 16:52:40|7376||7378||7378||7376||200
1617295970000|2021-04-01 16:52:50|7376||7378||7378||7376||0
1617295980000|2021-04-01 16:53:00||7370||7368||7370||7368|0
1617296000000|2021-04-01 16:53:20|7377||7377||7377||7377||0
1617296010000|2021-04-01 16:53:30|7378||7377||7378||7377||0
1617296020000|2021-04-01 16:53:40|7379|7370|7379|7373|7379|7373|7379|7370|600
1617296030000|2021-04-01 16:53:50||7371||7371||7371||7371|0
1617296040000|2021-04-01 16:54:00|7384|7373|7384|7376|7384|7376|7384|7373|400
1617296070000|2021-04-01 16:54:30|7383|7373|7383|7373|7384|7375|7383|7373|100
1617296080000|2021-04-01 16:54:40|7380|7375|7379|7368|7380|7375|7377|7367|200
1617296090000|2021-04-01 16:54:50|7383|7369|7377|7368|7385|7374|7377|7368|500
1617296100000|2021-04-01 16:55:00||7369||7369||7369||7369|0
1617296120000|2021-04-01 16:55:20|7378|7370|7379|7371|7379|7371|7378|7370|208
1617296130000|2021-04-01 16:55:30||7368||7368||7368||7368|0
1617296140000|2021-04-01 16:55:40||7369||7370||7370||7369|0
1617296160000|2021-04-01 16:56:00||7372||7372||7372||7372|0
1617296190000|2021-04-01 16:56:30|||||||||100
1617296210000|2021-04-01 16:56:50|7378||7378||7378||7378||100
1617296220000|2021-04-01 16:57:00|||||||||100
1617296230000|2021-04-01 16:57:10|||||||||100
1617296290000|2021-04-01 16:58:10|||||||||400
1617296320000|2021-04-01 16:58:40|7377|7373|7378|7372|7378|7373|7377|7372|0
1617296330000|2021-04-01 16:58:50|7377|7373|7377|7372|7377|7373|7377|7372|200
1617296350000|2021-04-01 16:59:10|7378||7377||7378||7377||0
1617296360000|2021-04-01 16:59:20|7374|7367|7369|7360|7374|7367|7368|7360|500
1617296370000|2021-04-01 16:59:30|7368||7369||7369||7368||100
1617296380000|2021-04-01 16:59:40|7368||7368||7369||7368||400
1617296390000|2021-04-01 16:59:50|7369|7361|7368|7361|7369|7361|7368|7361|100
1617296400000|2021-04-01 17:00:00|7370|7362|7370|7361|7374|7364|7370|7361|0
1617296410000|2021-04-01 17:00:10||7362||7362||7362||7361|100
1617296420000|2021-04-01 17:00:20|7369|7361|7371|7361|7371|7361|7369|7361|0
1617296440000|2021-04-01 17:00:40|7370||7370||7370||7370||0
1617296450000|2021-04-01 17:00:50|7369||7369||7369||7369||0
1617296460000|2021-04-01 17:01:00|7368|7360|7368|7360|7368|7360|7368|7360|0
1617296490000|2021-04-01 17:01:30||7361||7361||7361||7361|0
1617296520000|2021-04-01 17:02:00|7369|7360|7369|7362|7369|7365|7369|7360|0
1617296530000|2021-04-01 17:02:10|7374|7364|7372|7367|7374|7368|7372|7362|700
1617296540000|2021-04-01 17:02:20||7366||7366||7366||7366|0
1617296550000|2021-04-01 17:02:30||7367||7366||7367||7366|0
1617296560000|2021-04-01 17:02:40|7371|7365|7370|7365|7371|7368|7370|7365|400
1617296580000|2021-04-01 17:03:00|7375|7367|7377|7370|7378|7370|7375|7367|700
1617296590000|2021-04-01 17:03:10||7369||7369||7369||7369|0
1617296600000|2021-04-01 17:03:20|7376||7376||7376||7376||0
1617296610000|2021-04-01 17:03:30|7377|7367|7377|7373|7377|7373|7377|7367|100
1617296620000|2021-04-01 17:03:40|||||||||100
1617296630000|2021-04-01 17:03:50|7381|7375|7381|7374|7381|7375|7381|7374|300
1617296640000|2021-04-01 17:04:00||7375||7375||7375||7375|0
1617296650000|2021-04-01 17:04:10||7376||7375||7376||7375|0
1617296660000|2021-04-01 17:04:20|7377|7376|7385|7378|7387|7378|7377|7376|1600
1617296690000|2021-04-01 17:04:50|7383|7377|7385|7377|7385|7379|7379|7373|3500
1617296700000|2021-04-01 17:05:00|7388|7381|7388|7381|7388|7381|7387|7381|100
1617296710000|2021-04-01 17:05:10|||||||||146
1617296720000|2021-04-01 17:05:20|||||||||100
1617296750000|2021-04-01 17:05:50|7387|7386|7391|7388|7391|7388|7387|7386|1200
1617296760000|2021-04-01 17:06:00|7395|7389|7396|7389|7401|7398|7395|7389|3000
1617296780000|2021-04-01 17:06:20|7395|7387|7395|7387|7395|7387|7395|7387|0
1617296790000|2021-04-01 17:06:30|7394|7386|7390|7382|7394|7386|7390|7382|200
1617296800000|2021-04-01 17:06:40|7387|7377|7386|7378|7387|7379|7384|7376|300
1617296810000|2021-04-01 17:06:50|||||||||400
1617296830000|2021-04-01 17:07:10||7376||7376||7377||7376|0
1617296840000|2021-04-01 17:07:20||7377||7377||7377||7377|0
1617296860000|2021-04-01 17:07:40||7376||7376||7376||7376|0
1617296870000|2021-04-01 17:07:50||7377||7377||7377||7377|0
1617296880000|2021-04-01 17:08:00||7378||7380||7380||7378|0
1617296890000|2021-04-01 17:08:10|7389|7383|7393|7382|7394|7386|7389|7382|1300
1617296900000|2021-04-01 17:08:20|||||||||100
1617296910000|2021-04-01 17:08:30||7383||7383||7383||7383|0
1617296940000|2021-04-01 17:09:00||7385||7385||7385||7385|0
1617296960000|2021-04-01 17:09:20|7388|7382|7398|7390|7398|7390|7387|7376|3024
1617296970000|2021-04-01 17:09:30|7397|7393|7399|7393|7399|7393|7396|7393|500
1617297000000|2021-04-01 17:10:00|7397|7389|7394|7385|7397|7393|7390|7381|2100
1617297010000|2021-04-01 17:10:10|7390|7379|7389|7379|7390|7379|7389|7379|100
1617297030000|2021-04-01 17:10:30||7378||7378||7379||7378|0
1617297040000|2021-04-01 17:10:40||7379||7378||7380||7378|200
1617297050000|2021-04-01 17:10:50||7379||7378||7379||7378|0
1617297060000|2021-04-01 17:11:00|7391|7379|7396|7386|7397|7388|7391|7378|400
1617297070000|2021-04-01 17:11:10|7390|7380|7390|7382|7390|7382|7390|7380|0
1617297100000|2021-04-01 17:11:40|||||||||100
1617297140000|2021-04-01 17:12:20|7394|7386|7395|7386|7395|7387|7394|7386|1000
1617297180000|2021-04-01 17:13:00||7385||7385||7385||7385|0
1617297200000|2021-04-01 17:13:20|7394||7394||7395||7394||1000
1617297210000|2021-04-01 17:13:30|7395||7395||7395||7395||0
1617297220000|2021-04-01 17:13:40|7394||7394||7394||7394||100
1617297260000|2021-04-01 17:14:20||7387||7387||7387||7387|0
1617297320000|2021-04-01 17:15:20|||||||||149
1617297350000|2021-04-01 17:15:50|7392|7385|7392|7385|7393|7385|7392|7385|100
1617297360000|2021-04-01 17:16:00|7390|7384|7390|7384|7390|7384|7390|7384|0
1617297380000|2021-04-01 17:16:20|7389|7385|7390|7384|7390|7385|7389|7384|0
1617297390000|2021-04-01 17:16:30|7388|7378|7385|7380|7388|7385|7385|7378|994
1617297410000|2021-04-01 17:16:50|7383|7378|7379|7375|7383|7379|7379|7375|200
1617297420000|2021-04-01 17:17:00|7377|7374|7375|7366|7377|7374|7372|7365|2927
1617297440000|2021-04-01 17:17:20||7367||7366||7367||7366|0
1617297450000|2021-04-01 17:17:30|7380|7368|7380|7372|7384|7377|7379|7368|2324
1617297510000|2021-04-01 17:18:30|7379|7375|7383|7378|7383|7379|7379|7375|200
1617297520000|2021-04-01 17:18:40||7372||7372||7372||7372|0
1617297560000|2021-04-01 17:19:20|7381|7373|7383|7373|7383|7373|7381|7372|395
1617297600000|2021-04-01 17:20:00|7385|7374|7390|7381|7390|7384|7385|7374|400
1617297610000|2021-04-01 17:20:10|||||||||100
1617297620000|2021-04-01 17:20:20|7389|7374|7390|7375|7390|7381|7389|7374|100
1617297630000|2021-04-01 17:20:30||7382||7385||7385||7382|100
1617297640000|2021-04-01 17:20:40||7386||7386||7386||7386|0
1617297650000|2021-04-01 17:20:50|7389|7382|7393|7378|7393|7387|7386|7377|2765
1617297660000|2021-04-01 17:21:00|7390|7387|7391|7385|7393|7387|7390|7385|300
1617297720000|2021-04-01 17:22:00|7392|7388|7393|7385|7399|7398|7392|7385|2800
1617297730000|2021-04-01 17:22:10|7389|7386|7398|7389|7398|7389|7389|7386|1300
1617297760000|2021-04-01 17:22:40|7390|7386|7394|7384|7396|7386|7390|7380|760
1617297770000|2021-04-01 17:22:50|||||||||100
1617297780000|2021-04-01 17:23:00||7385||7385||7385||7385|500
1617297790000|2021-04-01 17:23:10|7393|7386|7393|7386|7393|7386|7393|7386|100
1617297800000|2021-04-01 17:23:20|7394|7389|7398|7392|7398|7392|7394|7389|342
1617297810000|2021-04-01 17:23:30|7399|7395|7399|7392|7399|7395|7397|7392|700
1617297820000|2021-04-01 17:23:40|7398|7394|7399|7392|7399|7394|7398|7392|0
1617297830000|2021-04-01 17:23:50|7397|7394|7398|7394|7399|7394|7397|7394|100
1617297840000|2021-04-01 17:24:00|||||||||700
1617297850000|2021-04-01 17:24:10|7399|7396|7399|7398|7399|7399|7399|7395|6200
1617297860000|2021-04-01 17:24:20|7400|7395|7399|7397|7403|7399|7399|7394|2500
1617297880000|2021-04-01 17:24:40|||||||||100
1617297900000|2021-04-01 17:25:00|7400|7398|7403|7398|7403|7400|7399|7397|2308
1617297910000|2021-04-01 17:25:10|7401|7397|7399|7394|7401|7397|7399|7394|1000
1617297930000|2021-04-01 17:25:30|7402||7402||7402||7402||400
1617297940000|2021-04-01 17:25:40|||||||||1000
1617297950000|2021-04-01 17:25:50|7400||7400||7400||7400||100
1617297970000|2021-04-01 17:26:10|||||||||100
1617298010000|2021-04-01 17:26:50|||||||||105
1617298020000|2021-04-01 17:27:00|||||||||200
1617298030000|2021-04-01 17:27:10|7399|7395|7400|7394|7400|7395|7399|7394|800
1617298040000|2021-04-01 17:27:20|||||||||100
1617298050000|2021-04-01 17:27:30|7402|7397|7410|7404|7410|7404|7402|7397|600
1617298060000|2021-04-01 17:27:40|7409|7401|7403|7397|7409|7401|7403|7393|400
1617298070000|2021-04-01 17:27:50||7393||7397||7397||7393|100
1617298090000|2021-04-01 17:28:10|7406|7400|7409|7400|7410|7400|7406|7400|232
1617298100000|2021-04-01 17:28:20|7408||7407||7408||7407||0
1617298110000|2021-04-01 17:28:30|7405||7405||7405||7405||100
1617298120000|2021-04-01 17:28:40|7403|7392|7409|7399|7410|7403|7403|7392|1965
1617298130000|2021-04-01 17:28:50|7407|7398|7407|7398|7407|7399|7407|7398|0
1617298140000|2021-04-01 17:29:00|7406||7406||7406||7406||0
1617298160000|2021-04-01 17:29:20|7405||7406||7406||7405||0
1617298170000|2021-04-01 17:29:30|7405|7392|7406|7398|7406|7398|7405|7392|0
1617298180000|2021-04-01 17:29:40|7405|7392|7401|7391|7405|7393|7401|7387|100
1617298190000|2021-04-01 17:29:50|7400|7387|7400|7393|7400|7393|7396|7387|100
1617298200000|2021-04-01 17:30:00|7398|7392|7395|7386|7398|7392|7395|7385|200
1617298210000|2021-04-01 17:30:10|7394|7385|7394|7384|7394|7385|7394|7384|0
1617298220000|2021-04-01 17:30:20|7390|7389|7390|7386|7390|7389|7390|7386|0
1617298230000|2021-04-01 17:30:30|7389|7384|7389|7385|7389|7385|7389|7383|0
1617298240000|2021-04-01 17:30:40||7383||7383||7383||7383|0
1617298270000|2021-04-01 17:31:10|7390|7386|7397|7389|7397|7390|7390|7386|600
1617298310000|2021-04-01 17:31:50|7400|7393|7404|7397|7405|7399|7397|7393|504
1617298320000|2021-04-01 17:32:00|7405|7398|7402|7398|7405|7402|7402|7396|400
1617298330000|2021-04-01 17:32:10|||||||||100
1617298350000|2021-04-01 17:32:30||7393||7398||7398||7393|0
1617298360000|2021-04-01 17:32:40||7399||7399||7399||7399|100
1617298370000|2021-04-01 17:32:50|7401|7395|7401|7394|7402|7395|7401|7394|0
1617298390000|2021-04-01 17:33:10||7391||7389||7391||7389|0
1617298400000|2021-04-01 17:33:20||7390||7394||7394||7390|0
1617298410000|2021-04-01 17:33:30|7400|7389|7398|7394|7400|7394|7398|7389|100
1617298460000|2021-04-01 17:34:20|7399|7396|7401|7398|7401|7398|7399|7396|461
1617298480000|2021-04-01 17:34:40|7405|7400|7406|7401|7408|7402|7405|7400|488
1617298490000|2021-04-01 17:34:50|7407||7407||7407||7407||0
1617298500000|2021-04-01 17:35:00||7402||7402||7402||7402|0
1617298520000|2021-04-01 17:35:20|7405|7401|7406|7397|7406|7401|7405|7397|0
1617298530000|2021-04-01 17:35:30|7407|7398|7407|7399|7407|7399|7407|7398|200
1617298540000|2021-04-01 17:35:40|7406||7407||7407||7406||0
1617298550000|2021-04-01 17:35:50|7406||7407||7407||7406||0
1617298560000|2021-04-01 17:36:00|7405|7402|7412|7404|7415|7405|7405|7402|200
1617298570000|2021-04-01 17:36:10|7413||7412||7413||7410||0
1617298580000|2021-04-01 17:36:20|7410||7410||7413||7410||0
1617298590000|2021-04-01 17:36:30|7409||7409||7409||7409||0
1617298600000|2021-04-01 17:36:40|7410||7409||7410||7409||0
1617298610000|2021-04-01 17:36:50|7411|7406|7413|7406|7414|7407|7410|7405|500
1617298620000|2021-04-01 17:37:00|7415|7411|7416|7408|7419|7411|7415|7408|100
1617298630000|2021-04-01 17:37:10|7417|7407|7417|7407|7417|7407|7417|7407|0
1617298640000|2021-04-01 17:37:20||7409||7408||7409||7408|0
1617298650000|2021-04-01 17:37:30|7418|7409|7416|7409|7418|7409|7416|7409|0
1617298670000|2021-04-01 17:37:50|7415|7410|7415|7410|7415|7410|7415|7410|0
1617298680000|2021-04-01 17:38:00|7416|7412|7419|7414|7419|7414|7416|7412|1199
1617298690000|2021-04-01 17:38:10|||||||||100
1617298730000|2021-04-01 17:38:50|7417|7411|7418|7411|7418|7411|7416|7411|200
1617298740000|2021-04-01 17:39:00|||||||||202
1617298760000|2021-04-01 17:39:20|7415|7408|7410|7399|7415|7408|7409|7398|200
1617298770000|2021-04-01 17:39:30||7396||7400||7409||7396|220
1617298780000|2021-04-01 17:39:40||7401||7401||7401||7401|0
1617298790000|2021-04-01 17:39:50|7416|7405|7419|7407|7419|7407|7416|7405|100
1617298800000|2021-04-01 17:40:00||7408||7409||7409||7408|300
1617298810000|2021-04-01 17:40:10||7408||7408||7408||7408|0
1617298820000|2021-04-01 17:40:20||7410||7410||7410||7410|100
1617298850000|2021-04-01 17:40:50||7411||7411||7411||7411|0
1617298900000|2021-04-01 17:41:40||7412||7412||7412||7412|0
1617298950000|2021-04-01 17:42:30|7418||7418||7418||7418||100
1617298960000|2021-04-01 17:42:40|7415|7408|7411|7405|7415|7409|7411|7405|484
1617298990000|2021-04-01 17:43:10||7406||7402||7406||7401|0
1617299000000|2021-04-01 17:43:20||7401||7402||7402||7401|0
1617299010000|2021-04-01 17:43:30||7401||7403||7403||7401|100
1617299040000|2021-04-01 17:44:00||7405||7405||7406||7405|0
1617299090000|2021-04-01 17:44:50|7408|7404|7410|7403|7410|7404|7408|7403|100
1617299100000|2021-04-01 17:45:00|7409||7409||7409||7409||0
1617299120000|2021-04-01 17:45:20|||||||||400
1617299130000|2021-04-01 17:45:30||7402||7402||7402||7402|0
1617299140000|2021-04-01 17:45:40||7401||7403||7403||7401|100
1617299150000|2021-04-01 17:45:50|7415|7402|7415|7405|7415|7406|7412|7402|0
1617299160000|2021-04-01 17:46:00|7417||7415||7417||7415||0
1617299170000|2021-04-01 17:46:10|7413|7402|7413|7402|7413|7403|7413|7402|0
1617299180000|2021-04-01 17:46:20||7403||7403||7403||7403|0
1617299190000|2021-04-01 17:46:30|7409|7402|7408|7397|7409|7402|7406|7397|200
1617299210000|2021-04-01 17:46:50|7407||7408||7408||7407||0
1617299220000|2021-04-01 17:47:00|7407|7398|7407|7397|7407|7398|7407|7397|0
1617299230000|2021-04-01 17:47:10|7406||7405||7406||7405||0
1617299240000|2021-04-01 17:47:20|7402||7405||7405||7402||0
1617299250000|2021-04-01 17:47:30|7410|7398|7414|7404|7414|7404|7410|7397|200
1617299260000|2021-04-01 17:47:40|7413|7402|7418|7407|7418|7408|7413|7402|100
1617299270000|2021-04-01 17:47:50|7417||7418||7418||7417||100
1617299280000|2021-04-01 17:48:00|7417|7408|7417|7407|7417|7409|7417|7407|0
1617299290000|2021-04-01 17:48:10||7408||7407||7408||7407|0
1617299300000|2021-04-01 17:48:20|7416|7408|7416|7408|7416|7408|7416|7408|0
1617299310000|2021-04-01 17:48:30||7407||7407||7407||7407|0
1617299340000|2021-04-01 17:49:00||7408||7408||7408||7408|0
1617299400000|2021-04-01 17:50:00||7409||7409||7409||7409|0
1617299410000|2021-04-01 17:50:10|7412|7410|7412|7409|7412|7410|7412|7409|300
1617299420000|2021-04-01 17:50:20||7407||7407||7407||7407|0
1617299430000|2021-04-01 17:50:30|7416|7410|7417|7411|7418|7413|7416|7410|300
1617299440000|2021-04-01 17:50:40|7418|7409|7416|7403|7418|7410|7416|7403|0
1617299450000|2021-04-01 17:50:50|7418|7408|7418|7410|7418|7410|7418|7408|0
1617299470000|2021-04-01 17:51:10|7417|7409|7418|7409|7418|7409|7417|7409|0
1617299480000|2021-04-01 17:51:20||7411||7412||7412||7411|0
1617299490000|2021-04-01 17:51:30|7419|7414|7419|7411|7419|7414|7419|7411|1400
1617299510000|2021-04-01 17:51:50||7412||7408||7412||7408|1563
1617299520000|2021-04-01 17:52:00||7411||7409||7411||7409|0
1617299550000|2021-04-01 17:52:30|7418|7412|7419|7408|7419|7412|7418|7408|0
1617299560000|2021-04-01 17:52:40|7418||7419||7419||7418||0
1617299580000|2021-04-01 17:53:00||7411||7411||7411||7411|0
1617299590000|2021-04-01 17:53:10||7412||7412||7412||7412|100
1617299620000|2021-04-01 17:53:40|7416|7408|7415|7407|7416|7408|7415|7407|100
1617299640000|2021-04-01 17:54:00|7419|7409|7418|7409|7419|7409|7418|7409|0
1617299650000|2021-04-01 17:54:10|7417|7407|7417|7407|7417|7407|7417|7407|0
1617299660000|2021-04-01 17:54:20||7409||7409||7409||7409|0
1617299670000|2021-04-01 17:54:30|7419|7410|7419|7411|7419|7411|7419|7410|0
1617299700000|2021-04-01 17:55:00||7412||7412||7413||7412|100
1617299720000|2021-04-01 17:55:20|||||||||460
1617299760000|2021-04-01 17:56:00||7407||7407||7407||7407|0
1617299770000|2021-04-01 17:56:10||7409||7410||7410||7409|0
1617299820000|2021-04-01 17:57:00|7418|7407|7415|7409|7418|7409|7415|7407|200
1617299830000|2021-04-01 17:57:10||7410||7409||7410||7409|0
1617299880000|2021-04-01 17:58:00|7416|7410|7419|7412|7419|7413|7416|7409|300
1617299890000|2021-04-01 17:58:10||7413||7411||7413||7410|0
1617299900000|2021-04-01 17:58:20|7417|7413|7417|7411|7417|7413|7417|7411|0
1617299910000|2021-04-01 17:58:30|||||||||100
1617299920000|2021-04-01 17:58:40|7419||7419||7419||7419||500
1617299940000|2021-04-01 17:59:00|7416|7413|7416|7414|7416|7414|7416|7413|0
1617299950000|2021-04-01 17:59:10|7419|7415|7419|7415|7419|7415|7419|7415|454
1617299960000|2021-04-01 17:59:20|7418|7417|7419|7416|7419|7418|7417|7415|2224
1617299970000|2021-04-01 17:59:30||7415||7415||7416||7414|0
1617299980000|2021-04-01 17:59:40||7414||7414||7414||7414|0
1617300000000|2021-04-01 18:00:00|7423|7415|7423|7416|7423|7419|7421|7415|1865
1617300010000|2021-04-01 18:00:10|7422|7415|7422|7417|7422|7417|7422|7415|100
1617300020000|2021-04-01 18:00:20||7415||7417||7417||7415|0
1617300030000|2021-04-01 18:00:30|||||||||100
1617300060000|2021-04-01 18:01:00|7421|7418|7417|7412|7421|7419|7417|7412|3435
1617300070000|2021-04-01 18:01:10|7419|7414|7419|7413|7419|7414|7419|7412|0
1617300080000|2021-04-01 18:01:20||7412||7412||7412||7412|0
1617300090000|2021-04-01 18:01:30|7417||7417||7417||7417||0
1617300100000|2021-04-01 18:01:40|7413|7410|7411|7401|7413|7410|7407|7400|800
1617300110000|2021-04-01 18:01:50|7410|7402|7410|7401|7410|7402|7410|7401|0
1617300120000|2021-04-01 18:02:00||7402||7402||7402||7401|0
1617300130000|2021-04-01 18:02:10|||||||||100
1617300150000|2021-04-01 18:02:30||7404||7404||7404||7404|0
1617300170000|2021-04-01 18:02:50|7407|7402|7404|7394|7407|7402|7404|7392|300
1617300180000|2021-04-01 18:03:00||7399||7399||7399||7399|0
1617300210000|2021-04-01 18:03:30||7400||7399||7400||7399|100
1617300220000|2021-04-01 18:03:40|||||||||100
1617300290000|2021-04-01 18:04:50|7406|7401|7407|7400|7407|7402|7406|7400|2015
1617300300000|2021-04-01 18:05:00|7404|7401|7406|7401|7406|7401|7403|7398|400
1617300310000|2021-04-01 18:05:10|7404|7398|7404|7395|7404|7399|7404|7395|300
1617300320000|2021-04-01 18:05:20||7396||7395||7396||7395|0
1617300330000|2021-04-01 18:05:30||7398||7396||7398||7396|0
1617300340000|2021-04-01 18:05:40||7395||7398||7398||7395|0
1617300350000|2021-04-01 18:05:50||7395||7398||7398||7395|0
1617300380000|2021-04-01 18:06:20|7406|7401|7407|7403|7407|7406|7406|7401|907
1617300390000|2021-04-01 18:06:30||7404||7404||7404||7404|0
1617300400000|2021-04-01 18:06:40|7406|7401|7407|7401|7407|7401|7406|7401|100
1617300410000|2021-04-01 18:06:50|||||||||183
1617300440000|2021-04-01 18:07:20|7405|7396|7406|7398|7407|7399|7403|7394|200
1617300460000|2021-04-01 18:07:40||7394||7397||7398||7393|0
1617300470000|2021-04-01 18:07:50||7398||7398||7398||7398|0
1617300490000|2021-04-01 18:08:10||7399||7398||7399||7398|0
1617300510000|2021-04-01 18:08:30||7399||7399||7399||7399|0
1617300540000|2021-04-01 18:09:00|7407||7406||7407||7406||0
1617300590000|2021-04-01 18:09:50|7407|7400|7407|7406|7407|7406|7407|7400|300
1617300600000|2021-04-01 18:10:00|||||||||2455
1617300610000|2021-04-01 18:10:10|7408|7407|7410|7405|7410|7407|7407|7405|2325
1617300630000|2021-04-01 18:10:30|7408|7403|7407|7403|7408|7403|7407|7403|200
1617300660000|2021-04-01 18:11:00||7404||7405||7406||7404|800
1617300670000|2021-04-01 18:11:10|7406|7404|7407|7399|7407|7404|7405|7399|317
1617300680000|2021-04-01 18:11:20|7406|7397|7406|7399|7407|7399|7406|7396|0
1617300720000|2021-04-01 18:12:00||7400||7400||7400||7400|0
1617300740000|2021-04-01 18:12:20|7403|7399|7403|7394|7403|7399|7403|7394|200
1617300750000|2021-04-01 18:12:30|7402||7402||7402||7402||500
1617300780000|2021-04-01 18:13:00|7400|7398|7403|7401|7403|7402|7399|7393|2310
1617300790000|2021-04-01 18:13:10||7395||7395||7395||7395|0
1617300810000|2021-04-01 18:13:30||7396||7396||7396||7396|0
1617300820000|2021-04-01 18:13:40||7395||7395||7395||7395|0
1617300830000|2021-04-01 18:13:50|||||||||100
1617300840000|2021-04-01 18:14:00||7393||7397||7397||7393|0
1617300860000|2021-04-01 18:14:20|7402|7395|7402|7395|7402|7395|7402|7395|0
1617300870000|2021-04-01 18:14:30||7396||7396||7396||7395|100
1617300880000|2021-04-01 18:14:40||7398||7398||7398||7398|0
1617300900000|2021-04-01 18:15:00||7394||7394||7394||7394|0
1617300960000|2021-04-01 18:16:00||7396||7394||7396||7394|0
1617300970000|2021-04-01 18:16:10||7395||7395||7395||7395|0
1617300980000|2021-04-01 18:16:20|7401|7396|7401|7396|7401|7396|7401|7396|0
1617300990000|2021-04-01 18:16:30||7395||7395||7396||7395|100
1617301020000|2021-04-01 18:17:00|7402|7396|7402|7398|7402|7398|7402|7396|0
1617301040000|2021-04-01 18:17:20|||||||||400
1617301050000|2021-04-01 18:17:30|||||||||100
1617301080000|2021-04-01 18:18:00|7404|7399|7406|7401|7406|7401|7404|7399|408
1617301130000|2021-04-01 18:18:50|7407|7403|7407|7402|7407|7403|7407|7402|0
1617301140000|2021-04-01 18:19:00||7403||7403||7403||7403|100
1617301170000|2021-04-01 18:19:30|7406||7406||7406||7406||0
1617301180000|2021-04-01 18:19:40|7405|7400|7404|7398|7405|7400|7404|7398|600
1617301190000|2021-04-01 18:19:50||7399||7399||7399||7399|0
1617301200000|2021-04-01 18:20:00|7407|7400|7407|7400|7407|7400|7407|7400|100
1617301210000|2021-04-01 18:20:10|7404||7407||7407||7404||0
1617301220000|2021-04-01 18:20:20|7404||7407||7407||7404||0
1617301250000|2021-04-01 18:20:50|7404||7407||7407||7404||0
1617301260000|2021-04-01 18:21:00|7404|7398|7403|7398|7407|7398|7401|7395|300
1617301270000|2021-04-01 18:21:10|7404||7404||7404||7403||0
1617301280000|2021-04-01 18:21:20||7399||7399||7399||7399|0
1617301300000|2021-04-01 18:21:40|7407|7400|7407|7399|7407|7403|7404|7397|200
1617301320000|2021-04-01 18:22:00||7400||7401||7401||7400|0
1617301380000|2021-04-01 18:23:00|7406|7397|7406|7399|7406|7399|7405|7397|286
1617301390000|2021-04-01 18:23:10||7401||7400||7401||7400|0
1617301400000|2021-04-01 18:23:20|7407|7401|7407|7401|7407|7401|7407|7401|0
1617301410000|2021-04-01 18:23:30|7406|7398|7406|7398|7407|7398|7406|7397|100
1617301420000|2021-04-01 18:23:40|7405|7397|7406|7399|7407|7399|7405|7397|0
1617301430000|2021-04-01 18:23:50|7407|7398|7406|7399|7407|7399|7406|7398|0
1617301440000|2021-04-01 18:24:00|7407|7400|7407|7399|7407|7400|7407|7399|0
1617301450000|2021-04-01 18:24:10||7400||7399||7400||7399|0
1617301460000|2021-04-01 18:24:20|7406|7401|7407|7400|7407|7401|7406|7399|0
1617301470000|2021-04-01 18:24:30|7406|7401|7406|7401|7406|7401|7406|7399|0
1617301480000|2021-04-01 18:24:40||7402||7401||7402||7400|0
1617301500000|2021-04-01 18:25:00|7404|7400|7405|7400|7406|7400|7403|7400|500
1617301510000|2021-04-01 18:25:10||7401||7400||7401||7400|0
1617301520000|2021-04-01 18:25:20|7403|7401|7403|7400|7403|7401|7403|7400|0
1617301530000|2021-04-01 18:25:30|7402|7398|7403|7397|7403|7398|7402|7397|100
1617301550000|2021-04-01 18:25:50|7402||7402||7402||7402||200
1617301560000|2021-04-01 18:26:00|7400|7394|7400|7394|7400|7394|7400|7394|0
1617301570000|2021-04-01 18:26:10|7402|7396|7401|7395|7402|7396|7401|7394|0
1617301580000|2021-04-01 18:26:20||7394||7394||7396||7394|600
1617301590000|2021-04-01 18:26:30|7402|7396|7401|7394|7402|7396|7401|7394|100
1617301600000|2021-04-01 18:26:40|7402|7395|7402|7394|7402|7395|7402|7394|100
1617301610000|2021-04-01 18:26:50|7401|7395|7402|7394|7402|7395|7401|7394|0
1617301620000|2021-04-01 18:27:00|7401|7395|7405|7400|7407|7405|7401|7394|1200
1617301630000|2021-04-01 18:27:10|7404|7397|7403|7395|7404|7397|7403|7395|0
1617301670000|2021-04-01 18:27:50||7396||7396||7396||7396|0
1617301680000|2021-04-01 18:28:00||7395||7395||7395||7395|0
1617301690000|2021-04-01 18:28:10|||||||||2000
1617301730000|2021-04-01 18:28:50|7402|7398|7406|7398|7406|7398|7402|7395|0
1617301740000|2021-04-01 18:29:00|7403|7395|7403|7395|7403|7395|7403|7395|0
1617301750000|2021-04-01 18:29:10||7397||7397||7397||7395|0
1617301760000|2021-04-01 18:29:20||7395||7395||7397||7395|0
1617301770000|2021-04-01 18:29:30|7404|7397|7404|7395|7404|7397|7404|7395|0
1617301780000|2021-04-01 18:29:40|7403|7397|7403|7396|7404|7397|7403|7395|100
1617301790000|2021-04-01 18:29:50|7404|7395|7403|7395|7404|7397|7403|7395|0
1617301800000|2021-04-01 18:30:00|7404|7397|7406|7397|7406|7398|7404|7395|0
1617301820000|2021-04-01 18:30:20|7403||7403||7403||7403||0
1617301830000|2021-04-01 18:30:30|7402||7402||7402||7402||100
1617301840000|2021-04-01 18:30:40||7398||7397||7398||7397|100
1617301850000|2021-04-01 18:30:50|||||||||200
1617301870000|2021-04-01 18:31:10|7401||7401||7401||7401||0
1617301880000|2021-04-01 18:31:20|7402|7398|7402|7398|7402|7399|7402|7398|200
1617301920000|2021-04-01 18:32:00|7403|7400|7407|7401|7407|7403|7403|7400|300
1617301930000|2021-04-01 18:32:10|7406|7402|7405|7401|7406|7402|7405|7401|0
1617301940000|2021-04-01 18:32:20|7407|7400|7406|7397|7407|7400|7406|7396|0
1617301950000|2021-04-01 18:32:30||7396||7398||7398||7396|0
1617301960000|2021-04-01 18:32:40||7399||7399||7399||7399|0
1617301980000|2021-04-01 18:33:00|7407|7400|7407|7403|7407|7403|7407|7400|200
1617301990000|2021-04-01 18:33:10||7404||7403||7404||7403|0
1617302030000|2021-04-01 18:33:50|7405|7401|7407|7399|7407|7401|7405|7399|100
1617302040000|2021-04-01 18:34:00||7400||7400||7400||7400|0
1617302050000|2021-04-01 18:34:10|7406|7399|7406|7399|7406|7399|7406|7399|0
1617302060000|2021-04-01 18:34:20|7407||7407||7407||7407||0
1617302080000|2021-04-01 18:34:40|7402|7400|7407|7400|7407|7400|7402|7400|0
1617302090000|2021-04-01 18:34:50|7406|7401|7406|7401|7407|7402|7406|7401|100
1617302110000|2021-04-01 18:35:10|7407||7406||7407||7406||0
1617302120000|2021-04-01 18:35:20|7407||7406||7407||7405||0
1617302130000|2021-04-01 18:35:30|7404|7399|7406|7397|7406|7399|7403|7397|100
1617302150000|2021-04-01 18:35:50|7405|7396|7404|7396|7405|7396|7404|7396|0
1617302160000|2021-04-01 18:36:00||7397||7397||7397||7396|0
1617302170000|2021-04-01 18:36:10||7396||7397||7397||7396|0
1617302180000|2021-04-01 18:36:20|7406||7406||7406||7406||0
1617302190000|2021-04-01 18:36:30|7407|7401|7408|7402|7408|7407|7407|7401|800
1617302210000|2021-04-01 18:36:50|7409|7405|7411|7402|7413|7405|7409|7402|0
1617302220000|2021-04-01 18:37:00|7413|7403|7413|7405|7413|7405|7413|7403|100
1617302240000|2021-04-01 18:37:20||7403||7403||7403||7403|0
1617302250000|2021-04-01 18:37:30|7415|7406|7415|7406|7416|7407|7415|7406|0
1617302260000|2021-04-01 18:37:40|7416|7407|7416|7407|7416|7407|7415|7406|0
1617302270000|2021-04-01 18:37:50|7415|7408|7418|7409|7418|7409|7415|7408|0
1617302280000|2021-04-01 18:38:00|7419|7410|7419|7410|7419|7410|7417|7410|0
1617302290000|2021-04-01 18:38:10|7418|7411|7419|7410|7419|7411|7418|7410|200
1617302300000|2021-04-01 18:38:20||7413||7412||7413||7411|0
1617302310000|2021-04-01 18:38:30|7418||7419||7419||7418||0
1617302320000|2021-04-01 18:38:40|7418||7419||7419||7418||0
1617302340000|2021-04-01 18:39:00||7413||7412||7414||7412|317
1617302350000|2021-04-01 18:39:10||7413||7414||7414||7412|0
1617302370000|2021-04-01 18:39:30|7417|7411|7416|7410|7417|7411|7415|7410|0
1617302380000|2021-04-01 18:39:40|7418||7419||7419||7418||0
1617302390000|2021-04-01 18:39:50|7418|7411|7418|7412|7419|7412|7418|7410|200
1617302400000|2021-04-01 18:40:00||7413||7413||7413||7413|0
1617302410000|2021-04-01 18:40:10|7419|7415|7418|7413|7419|7415|7418|7413|200
1617302420000|2021-04-01 18:40:20|7419|7410|7419|7410|7419|7410|7419|7410|300
1617302440000|2021-04-01 18:40:40||7411||7410||7411||7410|0
1617302450000|2021-04-01 18:40:50|7418||7419||7419||7418||0
1617302460000|2021-04-01 18:41:00|7424|7412|7424|7418|7424|7418|7419|7410|2729
1617302470000|2021-04-01 18:41:10|7423|7419|7424|7418|7424|7419|7423|7418|200
1617302510000|2021-04-01 18:41:50|7421|7414|7419|7413|7421|7414|7418|7413|650
1617302540000|2021-04-01 18:42:20|7421|7416|7423|7415|7425|7417|7421|7415|200
1617302550000|2021-04-01 18:42:30|7424|7416|7424|7416|7425|7416|7423|7416|0
1617302560000|2021-04-01 18:42:40|7425|7417|7425|7416|7425|7417|7424|7416|100
1617302580000|2021-04-01 18:43:00||7417||7419||7419||7417|0
1617302590000|2021-04-01 18:43:10|||||||||100
1617302600000|2021-04-01 18:43:20|7428|7422|7431|7424|7437|7425|7424|7422|15570
1617302620000|2021-04-01 18:43:40|7432|7425|7436|7428|7436|7432|7432|7425|300
1617302630000|2021-04-01 18:43:50|7439||7439||7439||7439||0
1617302640000|2021-04-01 18:44:00|7438||7439||7439||7435||0
1617302660000|2021-04-01 18:44:20|7436|7429|7436|7428|7436|7429|7436|7428|0
1617302670000|2021-04-01 18:44:30||7429||7429||7429||7429|0
1617302680000|2021-04-01 18:44:40||7428||7429||7429||7428|1211
1617302700000|2021-04-01 18:45:00|7437||7436||7437||7436||0
1617302710000|2021-04-01 18:45:10|7432|7428|7430|7424|7432|7428|7429|7424|500
1617302720000|2021-04-01 18:45:20|7433|7425|7435|7424|7435|7425|7433|7424|100
1617302730000|2021-04-01 18:45:30|7436|7427|7436|7427|7436|7427|7436|7427|0
1617302740000|2021-04-01 18:45:40|7434||7436||7436||7434||0
1617302750000|2021-04-01 18:45:50|||||||||200
1617302760000|2021-04-01 18:46:00|7435||7435||7435||7435||0
1617302770000|2021-04-01 18:46:10|||||||||138
1617302780000|2021-04-01 18:46:20|7433|7429|7430|7424|7433|7429|7430|7424|500
1617302810000|2021-04-01 18:46:50||7425||7424||7425||7424|0
1617302820000|2021-04-01 18:47:00|7429||7429||7429||7429||100
1617302830000|2021-04-01 18:47:10|7426|7422|7425|7422|7426|7422|7424|7419|200
1617302840000|2021-04-01 18:47:20|||||||||150
1617302850000|2021-04-01 18:47:30|7426|7423|7426|7423|7428|7423|7426|7423|142
1617302890000|2021-04-01 18:48:10|7424|7422|7426|7419|7427|7422|7424|7419|300
1617302900000|2021-04-01 18:48:20|7427|7420|7429|7423|7429|7423|7427|7420|300
1617302910000|2021-04-01 18:48:30|7428|7420|7428|7420|7428|7420|7428|7420|0
1617302920000|2021-04-01 18:48:40||7421||7420||7421||7419|0
1617302930000|2021-04-01 18:48:50|7424|7419|7424|7417|7424|7419|7424|7417|0
1617302940000|2021-04-01 18:49:00|7422||7424||7424||7422||0
1617302950000|2021-04-01 18:49:10|7421||7421||7421||7421||0
1617302960000|2021-04-01 18:49:20|7424||7424||7424||7422||0
1617302970000|2021-04-01 18:49:30|7423||7423||7424||7423||0
1617302980000|2021-04-01 18:49:40||7418||7418||7418||7417|0
1617302990000|2021-04-01 18:49:50||7417||7417||7417||7417|0
1617303000000|2021-04-01 18:50:00|7424|7418|7423|7419|7424|7419|7423|7418|0
1617303010000|2021-04-01 18:50:10|7424|7420|7424|7420|7424|7420|7424|7420|0
1617303070000|2021-04-01 18:51:10|7426||7425||7426||7425||0
1617303080000|2021-04-01 18:51:20|7428|7421|7428|7420|7428|7421|7428|7420|0
1617303090000|2021-04-01 18:51:30|7425|7417|7417|7411|7425|7417|7417|7411|300
1617303100000|2021-04-01 18:51:40|7418|7412|7418|7412|7418|7412|7418|7412|0
1617303110000|2021-04-01 18:51:50|7417|7413|7419|7414|7419|7415|7417|7413|100
1617303120000|2021-04-01 18:52:00|7421|7415|7421|7417|7421|7417|7421|7415|300
1617303130000|2021-04-01 18:52:10|7420||7421||7421||7420||100
1617303140000|2021-04-01 18:52:20|7419|7416|7412|7405|7419|7416|7412|7405|2183
1617303150000|2021-04-01 18:52:30|7415|7410|7419|7411|7421|7414|7415|7407|500
1617303160000|2021-04-01 18:52:40|7418|7405|7418|7405|7418|7405|7418|7405|0
1617303170000|2021-04-01 18:52:50|7417|7407|7416|7408|7417|7408|7416|7405|0
1617303180000|2021-04-01 18:53:00|7414|7404|7413|7404|7414|7404|7413|7404|0
1617303190000|2021-04-01 18:53:10|||||||||1000
1617303210000|2021-04-01 18:53:30||7405||7405||7405||7405|0
1617303230000|2021-04-01 18:53:50|7411|7404|7407|7401|7411|7404|7405|7400|0
1617303240000|2021-04-01 18:54:00|7408|7402|7409|7403|7409|7406|7408|7402|200
1617303250000|2021-04-01 18:54:10|7417|7404|7419|7409|7421|7410|7417|7404|200
1617303260000|2021-04-01 18:54:20||7407||7407||7407||7407|0
1617303290000|2021-04-01 18:54:50|7418||7418||7418||7418||100
1617303300000|2021-04-01 18:55:00|7419|7408|7418|7408|7419|7408|7418|7408|0
1617303310000|2021-04-01 18:55:10|7419|7410|7422|7410|7422|7410|7413|7410|994
1617303320000|2021-04-01 18:55:20|7419||7419||7419||7419||0
1617303340000|2021-04-01 18:55:40|7418|7411|7419|7410|7419|7411|7415|7410|0
1617303350000|2021-04-01 18:55:50|7416|7411|7415|7410|7419|7411|7414|7410|0
1617303360000|2021-04-01 18:56:00|7417||7416||7417||7416||0
1617303380000|2021-04-01 18:56:20|7418|7412|7418|7412|7418|7412|7417|7412|0
1617303390000|2021-04-01 18:56:30||7410||7410||7410||7410|0
1617303420000|2021-04-01 18:57:00|7420||7417||7420||7417||125
1617303440000|2021-04-01 18:57:20|7419|7413|7423|7414|7423|7414|7419|7412|100
1617303450000|2021-04-01 18:57:30|7420|7412|7420|7410|7420|7412|7420|7410|0
1617303460000|2021-04-01 18:57:40|7418|7412|7418|7408|7423|7413|7417|7408|0
1617303470000|2021-04-01 18:57:50|7420|7412|7419|7412|7420|7412|7419|7412|0
1617303490000|2021-04-01 18:58:10|7423||7419||7423||7419||0
1617303500000|2021-04-01 18:58:20|7422|7413|7420|7413|7422|7413|7419|7413|0
1617303510000|2021-04-01 18:58:30|7422|7414|7424|7419|7424|7419|7422|7414|0
1617303520000|2021-04-01 18:58:40||7420||7421||7421||7420|0
1617303530000|2021-04-01 18:58:50|7429|7423|7429|7422|7429|7423|7429|7422|100
1617303540000|2021-04-01 18:59:00|7425|7421|7426|7415|7428|7421|7421|7415|200
1617303560000|2021-04-01 18:59:20|7425|7417|7423|7417|7425|7417|7423|7417|0
1617303570000|2021-04-01 18:59:30|||||||||100
1617303590000|2021-04-01 18:59:50|7424||7423||7424||7423||0
1617303600000|2021-04-01 19:00:00|7421|7412|7422|7412|7422|7412|7421|7412|0
1617303610000|2021-04-01 19:00:10|7423|7413|7422|7412|7423|7413|7422|7412|149
1617303620000|2021-04-01 19:00:20|7424|7413|7423|7414|7424|7414|7423|7412|0
1617303630000|2021-04-01 19:00:30|7424|7413|7424|7414|7424|7415|7423|7413|0
1617303640000|2021-04-01 19:00:40|7423||7423||7423||7423||0
1617303650000|2021-04-01 19:00:50|7424|7415|7422|7415|7424|7415|7422|7415|0
1617303660000|2021-04-01 19:01:00|7423|7414|7423|7414|7423|7414|7423|7414|0
1617303670000|2021-04-01 19:01:10|7419||7419||7419||7419||0
1617303680000|2021-04-01 19:01:20|7422|7416|7422|7415|7423|7416|7422|7415|0
1617303690000|2021-04-01 19:01:30|7421|7417|7424|7417|7424|7417|7421|7417|200
1617303700000|2021-04-01 19:01:40|7420||7420||7420||7420||0
1617303710000|2021-04-01 19:01:50|7419|7415|7419|7411|7420|7417|7419|7410|100
1617303720000|2021-04-01 19:02:00|||||||||100
1617303730000|2021-04-01 19:02:10|7420|7412|7420|7412|7420|7412|7420|7412|100
1617303740000|2021-04-01 19:02:20||7414||7412||7414||7412|100
1617303760000|2021-04-01 19:02:40||7413||7413||7413||7413|0
1617303790000|2021-04-01 19:03:10|7423|7412|7423|7414|7423|7414|7423|7412|0
1617303800000|2021-04-01 19:03:20|7421||7423||7423||7421||0
1617303810000|2021-04-01 19:03:30||7415||7416||7416||7415|100
1617303820000|2021-04-01 19:03:40||7415||7415||7417||7415|200
1617303840000|2021-04-01 19:04:00|7420|7417|7419|7415|7420|7417|7419|7415|100
1617303860000|2021-04-01 19:04:20|7422|7416|7422|7415|7422|7416|7422|7415|200
1617303870000|2021-04-01 19:04:30|7423||7423||7423||7423||0
1617303880000|2021-04-01 19:04:40|7422|7416|7422|7417|7422|7418|7422|7416|0
1617303890000|2021-04-01 19:04:50|7426|7421|7426|7420|7426|7421|7426|7420|0
1617303910000|2021-04-01 19:05:10|7424||7424||7424||7424||0
1617303920000|2021-04-01 19:05:20|7426|7422|7426|7420|7426|7422|7426|7420|0
1617303930000|2021-04-01 19:05:30||7422||7422||7422||7422|0
1617303960000|2021-04-01 19:06:00|||||||||100
1617303970000|2021-04-01 19:06:10|||||||||100
1617303980000|2021-04-01 19:06:20|7423|7419|7424|7413|7425|7419|7422|7413|203
1617303990000|2021-04-01 19:06:30|7426|7415|7426|7415|7426|7416|7426|7415|0
1617304000000|2021-04-01 19:06:40||7416||7416||7416||7416|0
1617304020000|2021-04-01 19:07:00||7417||7417||7417||7417|100
1617304040000|2021-04-01 19:07:20||7419||7421||7421||7419|0
1617304060000|2021-04-01 19:07:40|||||||||200
1617304070000|2021-04-01 19:07:50||7416||7416||7416||7416|0
1617304080000|2021-04-01 19:08:00|7424|7417|7424|7417|7426|7417|7423|7417|0
1617304090000|2021-04-01 19:08:10|7426|7420|7426|7420|7426|7421|7426|7420|100
1617304100000|2021-04-01 19:08:20|7430|7422|7430|7424|7430|7424|7429|7422|200
1617304130000|2021-04-01 19:08:50|7429||7430||7430||7429||100
1617304140000|2021-04-01 19:09:00|7429||7429||7430||7429||0
1617304150000|2021-04-01 19:09:10|7430|7426|7430|7424|7430|7426|7430|7424|0
1617304180000|2021-04-01 19:09:40|7429||7429||7429||7429||100
1617304210000|2021-04-01 19:10:10|||||||||100
1617304240000|2021-04-01 19:10:40|7425|7423|7426|7418|7426|7423|7424|7416|400
1617304280000|2021-04-01 19:11:20|7427|7419|7427|7422|7429|7422|7427|7418|700
1617304320000|2021-04-01 19:12:00||7423||7422||7423||7422|100
1617304330000|2021-04-01 19:12:10|7425|7421|7427|7422|7427|7422|7425|7421|0
1617304340000|2021-04-01 19:12:20||7421||7422||7422||7421|0
1617304350000|2021-04-01 19:12:30|7426|7420|7427|7422|7427|7425|7426|7420|0
1617304370000|2021-04-01 19:12:50||7419||7419||7419||7419|100
1617304400000|2021-04-01 19:13:20|7425|7420|7424|7419|7427|7420|7424|7419|1854
1617304420000|2021-04-01 19:13:40|7422|7418|7419|7416|7423|7418|7419|7416|100
1617304440000|2021-04-01 19:14:00|7418|7412|7418|7413|7418|7413|7418|7412|100
1617304450000|2021-04-01 19:14:10||7412||7412||7412||7412|100
1617304460000|2021-04-01 19:14:20|7417|7408|7412|7402|7417|7408|7410|7402|1300
1617304470000|2021-04-01 19:14:30|7411|7403|7406|7400|7411|7406|7406|7400|100
1617304480000|2021-04-01 19:14:40||7401||7401||7401||7400|0
1617304490000|2021-04-01 19:14:50||7402||7401||7402||7401|0
1617304500000|2021-04-01 19:15:00|7408|7402|7410|7405|7410|7405|7408|7402|400
1617304510000|2021-04-01 19:15:10||7401||7401||7401||7401|0
1617304520000|2021-04-01 19:15:20||7402||7402||7402||7402|0
1617304530000|2021-04-01 19:15:30|7407|7401|7407|7401|7407|7401|7407|7401|0
1617304540000|2021-04-01 19:15:40|7410||7407||7410||7407||0
1617304560000|2021-04-01 19:16:00|7410|7402|7410|7402|7410|7403|7410|7402|0
1617304570000|2021-04-01 19:16:10|7409||7409||7409||7409||0
1617304580000|2021-04-01 19:16:20|7406|7401|7407|7400|7408|7401|7404|7397|874
1617304590000|2021-04-01 19:16:30|7408||7408||7408||7408||0
1617304600000|2021-04-01 19:16:40|7405|7401|7405|7400|7405|7401|7405|7400|100
1617304610000|2021-04-01 19:16:50|7408||7408||7408||7405||300
1617304620000|2021-04-01 19:17:00|7409|7401|7411|7405|7411|7406|7409|7401|700
1617304650000|2021-04-01 19:17:30|7410||7410||7410||7410||0
1617304660000|2021-04-01 19:17:40|7408|7401|7410|7404|7410|7405|7407|7401|894
1617304700000|2021-04-01 19:18:20|7409|7402|7410|7402|7410|7402|7409|7402|0
1617304710000|2021-04-01 19:18:30|7408|7404|7410|7404|7410|7404|7408|7402|0
1617304720000|2021-04-01 19:18:40||7405||7405||7405||7405|0
1617304780000|2021-04-01 19:19:40|||||||||100
1617304790000|2021-04-01 19:19:50|7408|7404|7407|7401|7408|7404|7406|7401|0
1617304820000|2021-04-01 19:20:20|7405|7403|7403|7401|7406|7403|7403|7400|400
1617304830000|2021-04-01 19:20:30||7400||7400||7401||7400|0
1617304840000|2021-04-01 19:20:40|7405|7399|7402|7399|7405|7399|7402|7399|100
1617304850000|2021-04-01 19:20:50|7403|7398|7405|7400|7405|7403|7402|7398|400
1617304860000|2021-04-01 19:21:00|7407|7402|7408|7403|7408|7403|7406|7402|0
1617304870000|2021-04-01 19:21:10||7401||7401||7401||7401|0
1617304880000|2021-04-01 19:21:20|7406|7402|7407|7401|7407|7402|7405|7400|0
1617304890000|2021-04-01 19:21:30|7406|7400|7406|7399|7407|7400|7405|7399|0
1617304900000|2021-04-01 19:21:40||7401||7400||7401||7400|0
1617304910000|2021-04-01 19:21:50|7405||7406||7408||7405||0
1617304920000|2021-04-01 19:22:00|7408|7401|7408|7401|7408|7401|7406|7401|0
1617304930000|2021-04-01 19:22:10|7407||7406||7407||7406||0
1617304940000|2021-04-01 19:22:20|7410|7399|7410|7399|7410|7399|7405|7399|100
1617304950000|2021-04-01 19:22:30|7408|7400|7409|7400|7410|7401|7408|7399|100
1617304960000|2021-04-01 19:22:40||7401||7401||7401||7400|0
1617304970000|2021-04-01 19:22:50|7406|7400|7406|7399|7406|7401|7406|7399|0
1617304980000|2021-04-01 19:23:00|7403|7398|7403|7397|7403|7398|7401|7397|100
1617304990000|2021-04-01 19:23:10||7398||7397||7398||7397|100
1617305000000|2021-04-01 19:23:20|7406|7400|7406|7401|7406|7401|7406|7400|0
1617305010000|2021-04-01 19:23:30|7405|7398|7404|7398|7405|7398|7404|7398|0
1617305030000|2021-04-01 19:23:50|7403|7399|7401|7398|7403|7399|7401|7398|0
1617305040000|2021-04-01 19:24:00|7400|7396|7401|7396|7401|7399|7400|7396|700
1617305050000|2021-04-01 19:24:10|7400||7401||7401||7400||200
1617305060000|2021-04-01 19:24:20|7400|7399|7401|7396|7401|7399|7400|7396|100
1617305070000|2021-04-01 19:24:30||7397||7397||7397||7397|100
1617305080000|2021-04-01 19:24:40||7396||7397||7397||7396|0
1617305100000|2021-04-01 19:25:00|7404|7398|7404|7398|7404|7401|7401|7398|1000
1617305110000|2021-04-01 19:25:10||7399||7398||7400||7398|138
1617305160000|2021-04-01 19:26:00|7406|7401|7405|7398|7408|7403|7403|7398|200
1617305180000|2021-04-01 19:26:20||7400||7398||7400||7398|0
1617305190000|2021-04-01 19:26:30||7399||7398||7399||7398|100
1617305200000|2021-04-01 19:26:40|7403|7400|7404|7396|7404|7400|7402|7396|750
1617305220000|2021-04-01 19:27:00||7397||7396||7397||7396|0
1617305230000|2021-04-01 19:27:10||7397||7396||7397||7396|0
1617305240000|2021-04-01 19:27:20|7403|7397|7403|7397|7403|7397|7403|7397|0
1617305250000|2021-04-01 19:27:30||7399||7398||7399||7398|100
1617305260000|2021-04-01 19:27:40||7396||7398||7398||7396|0
1617305270000|2021-04-01 19:27:50||7399||7399||7399||7399|270
1617305280000|2021-04-01 19:28:00|7401|7398|7402|7398|7403|7400|7401|7398|700
1617305290000|2021-04-01 19:28:10||7399||7398||7399||7398|100
1617305300000|2021-04-01 19:28:20|7399|7396|7402|7397|7402|7397|7396|7392|300
1617305310000|2021-04-01 19:28:30|7401|7393|7401|7393|7401|7393|7401|7393|0
1617305320000|2021-04-01 19:28:40|7399|7394|7403|7398|7403|7398|7398|7392|600
1617305350000|2021-04-01 19:29:10|7401|7399|7399|7393|7403|7399|7399|7393|674
1617305360000|2021-04-01 19:29:20|7398|7394|7404|7397|7404|7398|7398|7394|200
1617305370000|2021-04-01 19:29:30|7403|7395|7403|7396|7403|7398|7403|7395|100
1617305380000|2021-04-01 19:29:40|7404|7398|7403|7395|7404|7398|7403|7395|400
1617305390000|2021-04-01 19:29:50|7402||7402||7402||7402||0
1617305400000|2021-04-01 19:30:00||7396||7397||7397||7396|137
1617305410000|2021-04-01 19:30:10||7396||7396||7396||7396|0
1617305420000|2021-04-01 19:30:20|7401|7397|7405|7401|7407|7401|7400|7397|800
1617305430000|2021-04-01 19:30:30|7407|7402|7407|7402|7407|7402|7407|7402|0
1617305480000|2021-04-01 19:31:20|7406||7406||7406||7406||100
1617305490000|2021-04-01 19:31:30|7407||7407||7407||7407||0
1617305500000|2021-04-01 19:31:40|7406|7403|7407|7403|7407|7403|7406|7403|0
1617305530000|2021-04-01 19:32:10|7406|7402|7410|7407|7410|7407|7404|7401|700
1617305540000|2021-04-01 19:32:20|7412|7408|7418|7409|7420|7410|7412|7408|1189
1617305550000|2021-04-01 19:32:30|7417|7410|7417|7410|7418|7410|7417|7410|0
1617305560000|2021-04-01 19:32:40|7418|7412|7416|7411|7418|7412|7416|7411|100
1617305580000|2021-04-01 19:33:00|7414|7410|7410|7404|7414|7410|7410|7404|300
1617305590000|2021-04-01 19:33:10|||||||||100
1617305600000|2021-04-01 19:33:20||7405||7405||7406||7405|0
1617305610000|2021-04-01 19:33:30|7412|7401|7415|7410|7415|7410|7412|7401|300
1617305620000|2021-04-01 19:33:40|7413|7406|7411|7403|7413|7410|7411|7403|150
1617305630000|2021-04-01 19:33:50|7412|7404|7411|7405|7412|7405|7411|7404|0
1617305640000|2021-04-01 19:34:00|7410|7402|7406|7400|7410|7402|7406|7398|0
1617305650000|2021-04-01 19:34:10|7405|7401|7405|7398|7405|7401|7405|7397|0
1617305660000|2021-04-01 19:34:20|7406|7401|7406|7402|7406|7402|7406|7398|0
1617305670000|2021-04-01 19:34:30|||||||||100
1617305680000|2021-04-01 19:34:40|7404|7398|7402|7395|7404|7398|7400|7391|400
1617305720000|2021-04-01 19:35:20|7403|7396|7403|7395|7406|7400|7403|7395|300
1617305730000|2021-04-01 19:35:30|7402||7402||7402||7402||0
1617305740000|2021-04-01 19:35:40|7403|7398|7404|7396|7406|7398|7403|7396|100
1617305750000|2021-04-01 19:35:50|7407|7399|7407|7399|7407|7399|7407|7399|0
1617305760000|2021-04-01 19:36:00|7406|7396|7407|7399|7407|7399|7406|7396|100
1617305780000|2021-04-01 19:36:20|7405|7401|7407|7401|7407|7401|7405|7399|0
1617305790000|2021-04-01 19:36:30|7406|7399|7409|7403|7409|7405|7406|7399|200
1617305800000|2021-04-01 19:36:40|7408|7402|7409|7402|7409|7402|7408|7402|100
1617305810000|2021-04-01 19:36:50||7403||7404||7404||7402|0
1617305820000|2021-04-01 19:37:00|7411|7403|7412|7406|7412|7407|7411|7403|100
1617305830000|2021-04-01 19:37:10|7411|7403|7411|7403|7412|7403|7408|7403|690
1617305840000|2021-04-01 19:37:20|7410||7410||7410||7410||0
1617305850000|2021-04-01 19:37:30|7411|7405|7411|7406|7411|7406|7411|7403|100
1617305860000|2021-04-01 19:37:40|7410|7403|7410|7404|7411|7404|7409|7403|0
1617305870000|2021-04-01 19:37:50|7411|7405|7411|7404|7411|7405|7411|7404|100
1617305880000|2021-04-01 19:38:00|7410|7403|7410|7403|7410|7403|7410|7403|0
1617305890000|2021-04-01 19:38:10|7409||7409||7409||7409||0
1617305900000|2021-04-01 19:38:20||7404||7403||7404||7403|0
1617305910000|2021-04-01 19:38:30||7404||7404||7404||7404|100
1617305920000|2021-04-01 19:38:40||7405||7405||7405||7404|0
1617305930000|2021-04-01 19:38:50|7408|7403|7412|7407|7412|7407|7408|7403|400
1617305940000|2021-04-01 19:39:00||7406||7406||7406||7406|0
1617305950000|2021-04-01 19:39:10|7413|7408|7412|7406|7413|7412|7412|7406|300
1617305960000|2021-04-01 19:39:20||7403||7403||7406||7403|0
1617305970000|2021-04-01 19:39:30|7411|7407|7411|7405|7411|7407|7411|7403|0
1617305980000|2021-04-01 19:39:40||7404||7403||7405||7403|0
1617305990000|2021-04-01 19:39:50||7406||7406||7406||7406|0
1617306000000|2021-04-01 19:40:00||7403||7406||7406||7403|0
1617306020000|2021-04-01 19:40:20|7410||7410||7410||7410||0
1617306040000|2021-04-01 19:40:40|7409||7409||7409||7409||100
1617306050000|2021-04-01 19:40:50|7408|7403|7405|7403|7408|7403|7404|7402|200
1617306060000|2021-04-01 19:41:00||7402||7402||7402||7402|0
1617306070000|2021-04-01 19:41:10|7406|7403|7408|7402|7409|7404|7406|7402|500
1617306080000|2021-04-01 19:41:20|7407|7403|7407|7402|7407|7403|7407|7402|100
1617306090000|2021-04-01 19:41:30||7403||7402||7403||7402|0
1617306100000|2021-04-01 19:41:40|7406|7400|7402|7398|7406|7400|7401|7398|3188
1617306110000|2021-04-01 19:41:50|7403|7399|7406|7403|7406|7403|7403|7399|800
1617306120000|2021-04-01 19:42:00|7407|7401|7407|7401|7407|7401|7407|7399|800
1617306130000|2021-04-01 19:42:10||7400||7400||7400||7400|0
1617306140000|2021-04-01 19:42:20|7406|7401|7406|7398|7406|7401|7406|7398|0
1617306150000|2021-04-01 19:42:30|7405|7399|7403|7399|7405|7403|7403|7399|100
1617306170000|2021-04-01 19:42:50|7407|7402|7409|7401|7412|7409|7407|7401|200
1617306180000|2021-04-01 19:43:00||7400||7400||7400||7400|0
1617306190000|2021-04-01 19:43:10||7401||7401||7401||7401|100
1617306200000|2021-04-01 19:43:20|7407|7400|7408|7401|7409|7401|7407|7399|0
1617306210000|2021-04-01 19:43:30|7407|7400|7408|7401|7408|7402|7407|7400|140
1617306220000|2021-04-01 19:43:40||7402||7402||7404||7400|0
1617306240000|2021-04-01 19:44:00|7407|7400|7404|7400|7407|7400|7404|7400|352
1617306250000|2021-04-01 19:44:10|7403|7398|7401|7398|7403|7398|7401|7398|400
1617306260000|2021-04-01 19:44:20|7403|7400|7403|7401|7403|7401|7403|7400|300
1617306270000|2021-04-01 19:44:30|7404|7402|7405|7400|7405|7402|7404|7400|400
1617306290000|2021-04-01 19:44:50|7407|7401|7411|7401|7411|7406|7407|7401|1234
1617306300000|2021-04-01 19:45:00|7411|7399|7411|7400|7412|7400|7410|7397|100
1617306310000|2021-04-01 19:45:10||7401||7400||7402||7400|0
1617306320000|2021-04-01 19:45:20|7409|7401|7409|7398|7409|7401|7409|7398|0
1617306330000|2021-04-01 19:45:30|7411|7400|7411|7403|7411|7403|7411|7398|0
1617306340000|2021-04-01 19:45:40|7410|7404|7410|7401|7411|7404|7405|7400|0
1617306350000|2021-04-01 19:45:50|7411|7398|7411|7399|7411|7401|7410|7398|0
1617306360000|2021-04-01 19:46:00|7410|7401|7411|7401|7411|7402|7410|7399|0
1617306370000|2021-04-01 19:46:10||7402||7403||7403||7402|0
1617306380000|2021-04-01 19:46:20|7412|7401|7412|7406|7412|7406|7412|7400|0
1617306390000|2021-04-01 19:46:30||7402||7403||7403||7402|0
1617306400000|2021-04-01 19:46:40|7411|7401|7411|7403|7411|7404|7410|7400|0
1617306410000|2021-04-01 19:46:50|7410|7405|7410|7402|7410|7405|7410|7402|0
1617306420000|2021-04-01 19:47:00||7404||7402||7404||7402|0
1617306430000|2021-04-01 19:47:10||7403||7403||7403||7403|0
1617306440000|2021-04-01 19:47:20||7402||7404||7404||7402|0
1617306450000|2021-04-01 19:47:30||7403||7403||7403||7403|0
1617306460000|2021-04-01 19:47:40|7415|7411|7416|7410|7416|7411|7415|7407|0
1617306470000|2021-04-01 19:47:50|7420|7411|7419|7410|7420|7411|7419|7410|0
1617306480000|2021-04-01 19:48:00|7418|7407|7415|7407|7418|7407|7415|7407|0
1617306490000|2021-04-01 19:48:10|7418|7410|7416|7408|7418|7413|7416|7408|0
1617306500000|2021-04-01 19:48:20|7414|7403|7412|7407|7414|7407|7411|7403|0
1617306530000|2021-04-01 19:48:50|7409|7404|7409|7402|7409|7404|7409|7402|0
1617306540000|2021-04-01 19:49:00|7408|7398|7408|7400|7409|7400|7408|7398|0
1617306550000|2021-04-01 19:49:10|7407|7401|7407|7398|7407|7401|7407|7396|0
1617306560000|2021-04-01 19:49:20|7406|7399|7412|7403|7415|7406|7406|7399|0
1617306570000|2021-04-01 19:49:30|7411|7404|7411|7405|7411|7405|7411|7404|0
1617306590000|2021-04-01 19:49:50|7410|7403|7409|7402|7410|7403|7409|7402|0
1617306600000|2021-04-01 19:50:00|7408|7395|7414|7410|7414|7410|7408|7395|0
1617306610000|2021-04-01 19:50:10|7415|7406|7413|7407|7417|7407|7413|7406|0
1617306620000|2021-04-01 19:50:20||7406||7408||7408||7403|300
1617306630000|2021-04-01 19:50:30|7412|7403|7413|7409|7413|7409|7412|7403|0
1617306650000|2021-04-01 19:50:50|7412|7406|7410|7400|7412|7406|7410|7400|218
1617306660000|2021-04-01 19:51:00|7409|7401|7409|7402|7410|7402|7409|7400|0
1617306670000|2021-04-01 19:51:10||7401||7401||7401||7401|0
1617306680000|2021-04-01 19:51:20|7412|7406|7412|7402|7412|7406|7412|7401|300
1617306690000|2021-04-01 19:51:30||7405||7405||7405||7402|0
1617306700000|2021-04-01 19:51:40|7411|7402|7411|7403|7411|7403|7411|7402|0
1617306710000|2021-04-01 19:51:50||7404||7404||7404||7404|0
1617306720000|2021-04-01 19:52:00||7405||7405||7405||7405|0
1617306730000|2021-04-01 19:52:10|7410||7411||7411||7410||0
1617306740000|2021-04-01 19:52:20|7410|7406|7411|7405|7411|7406|7410|7404|234
1617306750000|2021-04-01 19:52:30||7406||7406||7406||7405|0
1617306760000|2021-04-01 19:52:40|7412|7405|7412|7407|7412|7407|7412|7405|100
1617306770000|2021-04-01 19:52:50||7406||7406||7407||7406|0
1617306780000|2021-04-01 19:53:00||7408||7406||7408||7406|0
1617306790000|2021-04-01 19:53:10|7411|7407|7408|7401|7411|7407|7408|7401|0
1617306810000|2021-04-01 19:53:30||7402||7401||7402||7401|0
1617306820000|2021-04-01 19:53:40|7407|7402|7403|7394|7407|7402|7403|7393|0
1617306830000|2021-04-01 19:53:50|7404|7395|7407|7400|7407|7400|7404|7395|0
1617306840000|2021-04-01 19:54:00|7408|7405|7411|7405|7411|7406|7408|7404|0
1617306850000|2021-04-01 19:54:10||7406||7407||7408||7406|0
1617306860000|2021-04-01 19:54:20||7406||7406||7408||7406|0
1617306870000|2021-04-01 19:54:30||7407||7407||7407||7407|0
1617306880000|2021-04-01 19:54:40||7406||7406||7407||7406|133
1617306890000|2021-04-01 19:54:50|7412|7407|7412|7408|7413|7410|7412|7407|100
1617306900000|2021-04-01 19:55:00|7413|7409|7415|7409|7418|7414|7412|7408|1299
1617306910000|2021-04-01 19:55:10|7416|7407|7415|7405|7416|7407|7415|7405|0
1617306920000|2021-04-01 19:55:20|7412|7407|7411|7407|7414|7408|7411|7406|0
1617306930000|2021-04-01 19:55:30|7410|7406|7403|7397|7410|7406|7403|7397|0
1617306940000|2021-04-01 19:55:40|7404|7398|7407|7403|7407|7404|7404|7398|417
1617306950000|2021-04-01 19:55:50|7408|7405|7408|7405|7408|7405|7408|7405|366
1617306960000|2021-04-01 19:56:00|7407|7404|7408|7403|7408|7404|7407|7403|300
1617306970000|2021-04-01 19:56:10|7407|7404|7411|7407|7411|7407|7407|7403|100
1617306980000|2021-04-01 19:56:20|7414|7409|7413|7406|7414|7410|7413|7406|0
1617306990000|2021-04-01 19:56:30|7412|7405|7413|7408|7413|7409|7412|7405|0
1617307000000|2021-04-01 19:56:40|7417|7409|7417|7413|7417|7413|7415|7409|0
1617307010000|2021-04-01 19:56:50|7416|7412|7415|7411|7416|7412|7415|7411|0
1617307020000|2021-04-01 19:57:00|7416|7414|7417|7414|7417|7414|7416|7414|0
1617307030000|2021-04-01 19:57:10|7418|7415|7417|7412|7418|7415|7417|7411|0
1617307040000|2021-04-01 19:57:20|7416|7413|7416|7412|7417|7413|7416|7412|489
1617307050000|2021-04-01 19:57:30||7413||7413||7413||7413|0
1617307060000|2021-04-01 19:57:40|7417|7415|7418|7416|7419|7416|7417|7414|0
1617307070000|2021-04-01 19:57:50|7419||7420||7420||7418||0
1617307080000|2021-04-01 19:58:00|7419||7420||7420||7419||137
1617307090000|2021-04-01 19:58:10|7421|7417|7419|7416|7421|7418|7419|7416|0
1617307110000|2021-04-01 19:58:30|7417|7417|7420|7416|7420|7417|7417|7414|0
1617307120000|2021-04-01 19:58:40|7419|7414|7421|7418|7423|7418|7419|7414|338
1617307130000|2021-04-01 19:58:50|7424|7419|7424|7419|7424|7419|7424|7419|100
1617307140000|2021-04-01 19:59:00|7425|7420|7428|7422|7428|7422|7425|7419|0
1617307150000|2021-04-01 19:59:10|7426|7423|7426|7422|7426|7423|7426|7422|551
1617307160000|2021-04-01 19:59:20|7427|7423|7427|7423|7427|7423|7426|7423|104
1617307170000|2021-04-01 19:59:30|7428|7424|7428|7424|7428|7424|7428|7424|100
1617307180000|2021-04-01 19:59:40|7427|7425|7422|7418|7428|7425|7422|7412|0
1617307190000|2021-04-01 19:59:50|7426|7420|7422|7417|7428|7421|7422|7414|205
1617629400000|2021-04-05 13:30:00|7589|7510|7577|7536|7590|7536|7577|7510|600
1617629410000|2021-04-05 13:30:10|7588|7537|7590|7536|7590|7537|7588|7536|9762
1617629420000|2021-04-05 13:30:20|7589|7537|7590|7556|7590|7556|7589|7537|6488
1617629430000|2021-04-05 13:30:30|7595|7557|7599|7575|7599|7576|7595|7557|1800
1617629450000|2021-04-05 13:30:50|7575|7572|7575|7544|7577|7572|7575|7525|400
1617629460000|2021-04-05 13:31:00|7573|7545|7577|7545|7577|7545|7570|7543|200
1617629470000|2021-04-05 13:31:10|7576|7546|7599|7572|7600|7573|7570|7546|2228
1617629480000|2021-04-05 13:31:20|7598|7573|7597|7575|7599|7575|7597|7572|100
1617629490000|2021-04-05 13:31:30|7599|7577|7598|7552|7599|7577|7592|7551|300
1617629500000|2021-04-05 13:31:40|7576|7553|7597|7556|7597|7556|7576|7553|200
1617629510000|2021-04-05 13:31:50|7596|7566|7597|7558|7597|7591|7595|7557|2300
1617629520000|2021-04-05 13:32:00|7596||7597||7597||7596||200
1617629530000|2021-04-05 13:32:10|7596|7559|7596|7558|7596|7559|7596|7558|0
1617629540000|2021-04-05 13:32:20|7594|7559|7596|7563|7597|7563|7592|7559|1200
1617629550000|2021-04-05 13:32:30|7597||7596||7597||7595||1000
1617629560000|2021-04-05 13:32:40|7595|7575|7596|7564|7597|7575|7575|7563|600
1617629570000|2021-04-05 13:32:50|7597|7565|7596|7565|7597|7565|7595|7564|257
1617629580000|2021-04-05 13:33:00|7597|7566|7596|7566|7597|7566|7596|7566|0
1617629590000|2021-04-05 13:33:10|7590|7567|7590|7567|7590|7567|7590|7566|200
1617629610000|2021-04-05 13:33:30|||||||||101
1617629650000|2021-04-05 13:34:10|7578|7568|7576|7544|7578|7568|7567|7538|400
1617629660000|2021-04-05 13:34:20|7578||7578||7578||7578||0
1617629670000|2021-04-05 13:34:30||7545||7545||7545||7545|0
1617629680000|2021-04-05 13:34:40||7546||7547||7547||7546|0
1617629690000|2021-04-05 13:34:50|7577|7548|7596|7558|7597|7596|7577|7548|9394
1617629700000|2021-04-05 13:35:00|7595|7559|7595|7563|7595|7563|7595|7559|0
1617629710000|2021-04-05 13:35:10|7596|7579|7620|7585|7621|7598|7596|7568|4516
1617629720000|2021-04-05 13:35:20|7621|7595|7649|7622|7650|7622|7619|7595|11179
1617629730000|2021-04-05 13:35:30|7648|7624|7642|7625|7648|7625|7642|7623|100
1617629740000|2021-04-05 13:35:40|7641|7624|7636|7599|7641|7624|7618|7597|700
1617629750000|2021-04-05 13:35:50|7642|7600|7642|7604|7642|7604|7642|7600|0
1617629760000|2021-04-05 13:36:00||7605||7606||7607||7605|100
1617629770000|2021-04-05 13:36:10|7649|7607|7649|7622|7649|7646|7645|7607|400
1617629780000|2021-04-05 13:36:20|7644|7621|7649|7621|7676|7648|7644|7620|6355
1617629790000|2021-04-05 13:36:30|7648|7634|7649|7630|7649|7639|7644|7621|0
1617629800000|2021-04-05 13:36:40|7648|7631|7648|7630|7648|7631|7646|7630|5290
1617629810000|2021-04-05 13:36:50|7649|7631|7649|7635|7673|7640|7649|7631|100
1617629820000|2021-04-05 13:37:00|7648|7636|7649|7632|7649|7637|7648|7631|500
1617629830000|2021-04-05 13:37:10|7667|7640|7648|7638|7673|7643|7640|7633|3090
1617629840000|2021-04-05 13:37:20|7649|7636|7638|7604|7650|7640|7638|7604|800
1617629850000|2021-04-05 13:37:30|7645|7614|7644|7617|7645|7617|7644|7614|100
1617629860000|2021-04-05 13:37:40|7649|7619|7649|7618|7649|7638|7643|7615|332
1617629870000|2021-04-05 13:37:50|7648|7615|7643|7619|7649|7620|7636|7615|450
1617629880000|2021-04-05 13:38:00|7642|7615|7636|7616|7642|7620|7635|7615|100
1617629890000|2021-04-05 13:38:10|7620|7617|7617|7601|7636|7619|7617|7600|4050
1617629900000|2021-04-05 13:38:20|7623|7602|7649|7612|7649|7612|7623|7602|0
1617629910000|2021-04-05 13:38:30|7646|7613|7644|7612|7646|7613|7644|7612|0
1617629920000|2021-04-05 13:38:40|7642|7613|7642|7612|7642|7613|7642|7612|0
1617629930000|2021-04-05 13:38:50|7641|7611|7640|7615|7641|7618|7640|7611|100
1617629940000|2021-04-05 13:39:00|7639|7612|7625|7611|7639|7614|7625|7611|100
1617629950000|2021-04-05 13:39:10|7637|7614|7625|7602|7637|7614|7619|7600|500
1617629960000|2021-04-05 13:39:20|7624|7604|7624|7603|7624|7611|7623|7603|0
1617629980000|2021-04-05 13:39:40|7614|7600|7615|7570|7617|7601|7590|7565|13400
1617629990000|2021-04-05 13:39:50|7614||7614||7614||7614||100
1617630000000|2021-04-05 13:40:00|7611|7571|7588|7571|7611|7583|7588|7571|685
1617630010000|2021-04-05 13:40:10|7587|7568|7581|7553|7588|7568|7574|7553|600
1617630020000|2021-04-05 13:40:20||7555||7554||7555||7553|0
1617630030000|2021-04-05 13:40:30|7588|7560|7583|7555|7588|7560|7571|7545|400
1617630040000|2021-04-05 13:40:40||7557||7557||7557||7557|100
1617630050000|2021-04-05 13:40:50|7582|7560|7582|7564|7582|7564|7582|7560|200
1617630060000|2021-04-05 13:41:00|7581|7560|7566|7542|7581|7560|7564|7539|600
1617630070000|2021-04-05 13:41:10|7565|7544|7565|7544|7565|7544|7565|7543|0
1617630080000|2021-04-05 13:41:20|7564|7543|7561|7545|7564|7545|7561|7543|0
1617630090000|2021-04-05 13:41:30|7558|7544|7553|7522|7558|7544|7549|7522|575
1617630100000|2021-04-05 13:41:40|7561|7523|7557|7536|7561|7538|7540|7523|4200
1617630110000|2021-04-05 13:41:50||7538||7538||7538||7538|0
1617630120000|2021-04-05 13:42:00|7556|7536|7553|7531|7556|7540|7546|7523|300
1617630130000|2021-04-05 13:42:10|7551|7530|7549|7529|7551|7531|7542|7523|233
1617630140000|2021-04-05 13:42:20|7550|7523|7550|7533|7550|7533|7550|7523|0
1617630150000|2021-04-05 13:42:30||7538||7538||7538||7538|0
1617630160000|2021-04-05 13:42:40|7544|7527|7538|7524|7544|7527|7538|7524|100
1617630170000|2021-04-05 13:42:50|7536|7523|7544|7522|7544|7523|7534|7508|700
1617630190000|2021-04-05 13:43:10|7546|7524|7546|7526|7546|7526|7546|7524|0
1617630200000|2021-04-05 13:43:20|7550|7529|7550|7530|7550|7530|7550|7529|0
1617630210000|2021-04-05 13:43:30|7549|7532|7550|7535|7550|7535|7549|7532|0
1617630220000|2021-04-05 13:43:40|7549|7536|7550|7536|7550|7536|7549|7535|0
1617630230000|2021-04-05 13:43:50|7549|7520|7543|7520|7550|7529|7543|7520|200
1617630240000|2021-04-05 13:44:00|7541|7522|7541|7520|7541|7523|7541|7520|275
1617630250000|2021-04-05 13:44:10|7540||7540||7541||7540||100
1617630270000|2021-04-05 13:44:30|7541|7525|7550|7529|7550|7530|7541|7525|100
1617630280000|2021-04-05 13:44:40|7541|7527|7527|7502|7541|7527|7527|7502|3030
1617630290000|2021-04-05 13:44:50|7526||7516||7526||7516||100
1617630300000|2021-04-05 13:45:00|7518|7504|7527|7513|7527|7513|7517|7502|1500
1617630310000|2021-04-05 13:45:10|7537|7511|7550|7533|7550|7533|7537|7511|200
1617630320000|2021-04-05 13:45:20|7548|7534|7550|7537|7550|7537|7548|7534|100
1617630330000|2021-04-05 13:45:30|7548|7519|7536|7513|7548|7519|7536|7513|100
1617630340000|2021-04-05 13:45:40|7535|7502|7537|7512|7537|7512|7525|7502|450
1617630350000|2021-04-05 13:45:50|7549|7511|7538|7502|7549|7511|7538|7502|0
1617630360000|2021-04-05 13:46:00|7535|7503|7535|7502|7535|7503|7535|7502|0
1617630370000|2021-04-05 13:46:10|7533||7533||7533||7533||0
1617630390000|2021-04-05 13:46:30|7531|7503|7527|7502|7531|7503|7527|7502|0
1617630400000|2021-04-05 13:46:40|7526|7501|7503|7476|7526|7501|7497|7473|14100
1617630410000|2021-04-05 13:46:50|7502|7477|7502|7479|7502|7479|7502|7477|0
1617630420000|2021-04-05 13:47:00|7507|7483|7522|7488|7531|7499|7507|7482|734
1617630430000|2021-04-05 13:47:10|7521|7506|7523|7507|7523|7508|7514|7505|600
1617630440000|2021-04-05 13:47:20||7506||7505||7506||7505|0
1617630450000|2021-04-05 13:47:30|7522|7515|7543|7516|7547|7519|7519|7515|4493
1617630460000|2021-04-05 13:47:40|7542|7519|7541|7520|7542|7520|7541|7519|0
1617630470000|2021-04-05 13:47:50|7540|7519|7540|7530|7540|7535|7540|7519|500
1617630480000|2021-04-05 13:48:00|7538|7507|7517|7502|7538|7514|7517|7500|1100
1617630490000|2021-04-05 13:48:10|7516|7503|7531|7511|7531|7511|7516|7502|700
1617630500000|2021-04-05 13:48:20|7530|7505|7526|7506|7530|7507|7526|7505|0
1617630510000|2021-04-05 13:48:30|7525|7508|7542|7509|7543|7509|7525|7508|0
1617630520000|2021-04-05 13:48:40|7541||7541||7541||7541||0
1617630530000|2021-04-05 13:48:50|7536|7508|7536|7508|7536|7508|7536|7508|0
1617630540000|2021-04-05 13:49:00||7510||7510||7510||7510|0
1617630550000|2021-04-05 13:49:10|7535|7512|7536|7514|7541|7515|7532|7510|0
1617630560000|2021-04-05 13:49:20||7515||7516||7516||7515|300
1617630570000|2021-04-05 13:49:30|||||||||250
1617630580000|2021-04-05 13:49:40|7524|7500|7520|7500|7524|7504|7520|7500|300
1617630590000|2021-04-05 13:49:50|7519|7501|7519|7500|7519|7501|7519|7500|0
1617630600000|2021-04-05 13:50:00|7518|7501|7516|7501|7522|7504|7516|7500|0
1617630610000|2021-04-05 13:50:10|7515|7500|7515|7500|7515|7500|7515|7500|0
1617630630000|2021-04-05 13:50:30|7516|7501|7522|7510|7522|7510|7516|7501|300
1617630660000|2021-04-05 13:51:00|7523|7512|7513|7502|7523|7517|7513|7500|800
1617630670000|2021-04-05 13:51:10|7511|7501|7503|7485|7511|7501|7503|7483|2023
1617630680000|2021-04-05 13:51:20|7499|7483|7502|7483|7504|7492|7492|7483|2500
1617630690000|2021-04-05 13:51:30|7495|7476|7487|7470|7496|7480|7487|7470|500
1617630700000|2021-04-05 13:51:40|7486|7471|7485|7471|7486|7477|7485|7469|0
1617630720000|2021-04-05 13:52:00|7486|7472|7499|7488|7501|7490|7486|7472|900
1617630730000|2021-04-05 13:52:10|7495|7487|7502|7482|7502|7487|7493|7481|500
1617630740000|2021-04-05 13:52:20||7485||7485||7485||7485|0
1617630750000|2021-04-05 13:52:30|7501||7502||7502||7498||100
1617630760000|2021-04-05 13:52:40|7509|7486|7516|7500|7516|7503|7509|7486|1000
1617630770000|2021-04-05 13:52:50|7514||7513||7514||7513||0
1617630780000|2021-04-05 13:53:00|7512||7512||7512||7512||0
1617630790000|2021-04-05 13:53:10|7514|7504|7529|7517|7531|7517|7514|7504|100
1617630800000|2021-04-05 13:53:20|7541||7530||7541||7530||0
1617630810000|2021-04-05 13:53:30|7528|7518|7519|7500|7528|7518|7519|7500|200
1617630820000|2021-04-05 13:53:40|7517|7486|7514|7487|7517|7487|7514|7485|200
1617630830000|2021-04-05 13:53:50|7509|7488|7505|7481|7509|7488|7505|7481|120
1617630840000|2021-04-05 13:54:00|7504|7482|7500|7482|7504|7483|7498|7482|300
1617630850000|2021-04-05 13:54:10|7499||7495||7499||7495||200
1617630860000|2021-04-05 13:54:20|||||||||100
1617630870000|2021-04-05 13:54:30|7496|7483|7505|7492|7505|7492|7496|7483|200
1617630880000|2021-04-05 13:54:40|7506|7493|7505|7493|7506|7493|7505|7493|500
1617630890000|2021-04-05 13:54:50|7506|7499|7510|7495|7512|7499|7506|7493|1636
1617630900000|2021-04-05 13:55:00||7494||7494||7494||7494|0
1617630910000|2021-04-05 13:55:10|7509|7499|7518|7499|7518|7499|7509|7499|0
1617630920000|2021-04-05 13:55:20||7505||7505||7505||7505|0
1617630940000|2021-04-05 13:55:40|7533|7512|7536|7517|7539|7517|7533|7512|300
1617630950000|2021-04-05 13:55:50|||||||||200
1617630960000|2021-04-05 13:56:00|7535|7506|7525|7508|7535|7509|7521|7506|1500
1617630970000|2021-04-05 13:56:10|7526||7526||7526||7526||100
1617630980000|2021-04-05 13:56:20||7510||7510||7510||7510|0
1617630990000|2021-04-05 13:56:30|7525||7525||7525||7525||0
1617631000000|2021-04-05 13:56:40|7524|7511|7523|7511|7524|7511|7523|7511|0
1617631010000|2021-04-05 13:56:50||7510||7510||7510||7510|0
1617631020000|2021-04-05 13:57:00|7522|7509|7503|7493|7523|7509|7502|7491|1091
1617631030000|2021-04-05 13:57:10|7504|7495|7505|7492|7522|7503|7503|7492|600
1617631040000|2021-04-05 13:57:20|7504|7484|7503|7484|7504|7484|7503|7484|0
1617631050000|2021-04-05 13:57:30||7490||7490||7490||7490|0
1617631060000|2021-04-05 13:57:40|7502|7491|7502|7493|7502|7493|7501|7490|0
1617631070000|2021-04-05 13:57:50|7504|7490|7517|7491|7518|7491|7504|7490|0
1617631080000|2021-04-05 13:58:00|7522|7499|7522|7503|7522|7503|7522|7494|200
1617631090000|2021-04-05 13:58:10|7520|7500|7514|7501|7520|7501|7513|7500|0
1617631100000|2021-04-05 13:58:20|7516|7500|7518|7504|7518|7504|7516|7500|0
1617631120000|2021-04-05 13:58:40|7510|7493|7495|7483|7510|7493|7495|7483|200
1617631130000|2021-04-05 13:58:50||7485||7483||7485||7483|100
1617631160000|2021-04-05 13:59:20|7503|7487|7503|7488|7503|7488|7500|7486|100
1617631170000|2021-04-05 13:59:30|7499||7503||7503||7499||0
1617631180000|2021-04-05 13:59:40||7493||7494||7495||7493|100
1617631220000|2021-04-05 14:00:20|7502|7486|7503|7494|7503|7494|7502|7485|0
1617631230000|2021-04-05 14:00:30|7502|7485|7502|7485|7502|7486|7502|7485|200
1617631250000|2021-04-05 14:00:50|7503|7487|7503|7490|7503|7490|7503|7487|0
1617631260000|2021-04-05 14:01:00|||||||||250
1617631270000|2021-04-05 14:01:10||7491||7491||7491||7491|0
1617631280000|2021-04-05 14:01:20|7501|7492|7503|7492|7503|7492|7501|7492|0
1617631290000|2021-04-05 14:01:30||7495||7495||7495||7495|0
1617631320000|2021-04-05 14:02:00|7499|7493|7527|7517|7541|7520|7498|7493|3500
1617631330000|2021-04-05 14:02:10||7518||7518||7518||7517|298
1617631350000|2021-04-05 14:02:30|7523|7517|7524|7509|7526|7518|7520|7505|700
1617631360000|2021-04-05 14:02:40|||||||||100
1617631370000|2021-04-05 14:02:50|7523|7510|7524|7510|7524|7510|7523|7509|0
1617631380000|2021-04-05 14:03:00|7535|7511|7541|7527|7543|7527|7535|7511|750
1617631390000|2021-04-05 14:03:10|7540|7529|7550|7540|7550|7540|7540|7529|458
1617631400000|2021-04-05 14:03:20|7548|7539|7547|7528|7548|7539|7537|7524|1700
1617631430000|2021-04-05 14:03:50||7529||7528||7529||7528|518
1617631440000|2021-04-05 14:04:00|7546|7531|7545|7529|7547|7531|7544|7529|100
1617631450000|2021-04-05 14:04:10|7544|7528|7544|7529|7545|7529|7544|7528|100
1617631460000|2021-04-05 14:04:20|7543||7542||7543||7541||100
1617631470000|2021-04-05 14:04:30|7541|7530|7540|7530|7544|7530|7540|7530|0
1617631480000|2021-04-05 14:04:40|7539|7529|7535|7522|7540|7529|7529|7515|700
1617631490000|2021-04-05 14:04:50||7517||7522||7522||7517|100
1617631500000|2021-04-05 14:05:00|7534||7534||7534||7534||100
1617631510000|2021-04-05 14:05:10||7518||7517||7519||7517|100
1617631520000|2021-04-05 14:05:20|7536|7518|7543|7532|7545|7532|7536|7517|500
1617631540000|2021-04-05 14:05:40|7542|7526|7544|7527|7544|7527|7541|7526|0
1617631550000|2021-04-05 14:05:50|7543|7528|7544|7528|7544|7528|7543|7528|0
1617631560000|2021-04-05 14:06:00|7543|7524|7542|7527|7543|7527|7542|7524|0
1617631570000|2021-04-05 14:06:10||7524||7524||7524||7524|0
1617631580000|2021-04-05 14:06:20|7541|7527|7544|7529|7545|7529|7539|7527|197
1617631590000|2021-04-05 14:06:30|7545|7528|7544|7527|7545|7528|7544|7527|0
1617631600000|2021-04-05 14:06:40||7529||7527||7529||7527|200
1617631610000|2021-04-05 14:06:50|7543|7524|7543|7524|7543|7524|7543|7524|0
1617631620000|2021-04-05 14:07:00|7542||7542||7542||7541||0
1617631630000|2021-04-05 14:07:10|||||||||109
1617631650000|2021-04-05 14:07:30||7530||7532||7532||7530|0
1617631670000|2021-04-05 14:07:50|||||||||100
1617631690000|2021-04-05 14:08:10|7535|7524|7532|7519|7535|7524|7532|7519|700
1617631700000|2021-04-05 14:08:20||7521||7521||7521||7521|0
1617631710000|2021-04-05 14:08:30|7533|7519|7533|7519|7533|7519|7533|7519|0
1617631720000|2021-04-05 14:08:40|7532|7517|7530|7517|7532|7518|7525|7517|1600
1617631730000|2021-04-05 14:08:50|7531||7530||7531||7530||0
1617631740000|2021-04-05 14:09:00|||||||||100
1617631750000|2021-04-05 14:09:10|7522|7516|7481|7473|7526|7516|7481|7473|7528
1617631760000|2021-04-05 14:09:20|7476|7470|7479|7462|7481|7471|7472|7460|1400
1617631770000|2021-04-05 14:09:30|7475|7463|7474|7462|7475|7469|7472|7460|1600
1617631780000|2021-04-05 14:09:40|7473|7468|7492|7476|7494|7476|7473|7462|500
1617631790000|2021-04-05 14:09:50|7493|7477|7493|7477|7493|7477|7493|7477|0
1617631800000|2021-04-05 14:10:00|7507|7479|7492|7476|7507|7480|7492|7476|800
1617631810000|2021-04-05 14:10:10|7491||7491||7491||7491||0
1617631820000|2021-04-05 14:10:20|7488|7474|7489|7474|7490|7474|7483|7474|400
1617631830000|2021-04-05 14:10:30|7488|7475|7485|7474|7488|7475|7485|7474|0
1617631840000|2021-04-05 14:10:40|7488|7478|7488|7475|7489|7479|7488|7474|1371
1617631850000|2021-04-05 14:10:50|7487|7474|7478|7465|7488|7475|7478|7463|400
1617631880000|2021-04-05 14:11:20|7479|7466|7489|7469|7489|7469|7479|7466|100
1617631890000|2021-04-05 14:11:30|7488||7489||7489||7488||0
1617631900000|2021-04-05 14:11:40|7486||7486||7486||7486||0
1617631910000|2021-04-05 14:11:50|7485||7484||7485||7484||234
1617631920000|2021-04-05 14:12:00|7485|7470|7497|7476|7498|7479|7484|7470|300
1617631930000|2021-04-05 14:12:10|7498|7482|7497|7482|7498|7482|7496|7482|0
1617631940000|2021-04-05 14:12:20|7496|7476|7498|7476|7498|7476|7496|7476|400
1617631950000|2021-04-05 14:12:30|7497|7472|7490|7473|7497|7473|7490|7472|0
1617631980000|2021-04-05 14:13:00|7497|7474|7496|7482|7497|7482|7494|7474|100
1617631990000|2021-04-05 14:13:10|7498||7498||7498||7498||0
1617632000000|2021-04-05 14:13:20|7504|7483|7504|7493|7504|7493|7503|7483|400
1617632010000|2021-04-05 14:13:30||7498||7498||7498||7498|0
1617632020000|2021-04-05 14:13:40|7516|7503|7515|7498|7516|7503|7514|7498|600
1617632030000|2021-04-05 14:13:50|7514|7499|7513|7499|7515|7499|7513|7499|0
1617632040000|2021-04-05 14:14:00|7515|7498|7500|7478|7515|7498|7495|7475|300
1617632050000|2021-04-05 14:14:10|7497||7494||7497||7494||127
1617632060000|2021-04-05 14:14:20|7496|7479|7495|7479|7496|7479|7494|7478|0
1617632070000|2021-04-05 14:14:30|7496||7496||7497||7496||100
1617632080000|2021-04-05 14:14:40|7497|7480|7497|7483|7497|7483|7496|7480|0
1617632090000|2021-04-05 14:14:50||7484||7484||7484||7484|0
1617632100000|2021-04-05 14:15:00|7500|7485|7508|7496|7510|7496|7498|7485|600
1617632110000|2021-04-05 14:15:10|7515||7515||7515||7515||0
1617632120000|2021-04-05 14:15:20|7510|7503|7510|7503|7510|7503|7510|7503|0
1617632130000|2021-04-05 14:15:30|7515|7494|7508|7491|7515|7494|7508|7490|300
1617632140000|2021-04-05 14:15:40|7505||7506||7506||7505||0
1617632150000|2021-04-05 14:15:50|7505||7507||7508||7503||0
1617632160000|2021-04-05 14:16:00|7515|7492|7514|7496|7515|7507|7509|7492|400
1617632170000|2021-04-05 14:16:10|7513|7497|7513|7501|7513|7502|7513|7497|1000
1617632180000|2021-04-05 14:16:20|||||||||579
1617632190000|2021-04-05 14:16:30|7512|7502|7511|7503|7513|7503|7511|7502|134
1617632210000|2021-04-05 14:16:50|7508||7509||7509||7508||200
1617632220000|2021-04-05 14:17:00|7513|7504|7522|7510|7523|7511|7513|7504|21510
1617632230000|2021-04-05 14:17:10|7521|7511|7522|7511|7522|7511|7521|7511|0
1617632250000|2021-04-05 14:17:30|7521|7516|7523|7512|7523|7516|7521|7511|830
1617632260000|2021-04-05 14:17:40|7522||7523||7523||7522||0
1617632270000|2021-04-05 14:17:50|7522|7517|7523|7517|7528|7517|7521|7517|600
1617632280000|2021-04-05 14:18:00|7521|7518|7534|7525|7536|7525|7521|7518|1000
1617632290000|2021-04-05 14:18:10|7535|7527|7542|7533|7545|7533|7526|7527|1800
1617632300000|2021-04-05 14:18:20|7541|7534|7539|7533|7542|7534|7539|7533|100
1617632310000|2021-04-05 14:18:30|7544|7534|7542|7534|7544|7534|7541|7533|100
1617632320000|2021-04-05 14:18:40|7541|7530|7538|7521|7541|7530|7538|7521|300
1617632340000|2021-04-05 14:19:00||7522||7521||7522||7521|0
1617632350000|2021-04-05 14:19:10|||||||||100
1617632360000|2021-04-05 14:19:20|7536||7536||7536||7536||0
1617632380000|2021-04-05 14:19:40|7535|7522|7533|7521|7536|7522|7532|7521|0
1617632390000|2021-04-05 14:19:50|||||||||100
1617632410000|2021-04-05 14:20:10|||||||||100
1617632420000|2021-04-05 14:20:20|7532|7516|7530|7516|7532|7516|7527|7516|400
1617632430000|2021-04-05 14:20:30|7529|7513|7521|7511|7529|7513|7521|7510|0
1617632440000|2021-04-05 14:20:40|7520|7510|7519|7510|7520|7512|7519|7510|0
1617632450000|2021-04-05 14:20:50|7520|7511|7519|7511|7520|7511|7519|7510|0
1617632460000|2021-04-05 14:21:00|7518|7512|7518|7510|7518|7512|7518|7510|300
1617632470000|2021-04-05 14:21:10|7517|7507|7510|7501|7517|7507|7510|7501|800
1617632480000|2021-04-05 14:21:20|7511|7510|7506|7495|7512|7511|7505|7495|2292
1617632490000|2021-04-05 14:21:30|7504|7491|7501|7491|7504|7495|7499|7491|2207
1617632500000|2021-04-05 14:21:40|7508|7492|7508|7493|7508|7493|7508|7491|200
1617632510000|2021-04-05 14:21:50|7507|7494|7508|7495|7508|7495|7507|7494|0
1617632520000|2021-04-05 14:22:00|7506|7496|7506|7495|7506|7496|7506|7495|0
1617632530000|2021-04-05 14:22:10|7505|7494|7506|7494|7506|7494|7505|7494|0
1617632540000|2021-04-05 14:22:20||7495||7495||7495||7495|0
1617632550000|2021-04-05 14:22:30||7494||7494||7495||7494|0
1617632560000|2021-04-05 14:22:40|7508|7495|7523|7508|7523|7508|7508|7495|600
1617632570000|2021-04-05 14:22:50|7526|7510|7526|7510|7526|7510|7526|7510|100
1617632580000|2021-04-05 14:23:00|7527|7511|7527|7512|7527|7512|7526|7511|0
1617632590000|2021-04-05 14:23:10|7526||7527||7527||7526||0
1617632600000|2021-04-05 14:23:20|7526|7513|7527|7513|7527|7513|7526|7513|0
1617632610000|2021-04-05 14:23:30|7536|7514|7536|7524|7536|7524|7536|7514|100
1617632620000|2021-04-05 14:23:40|7538|7527|7538|7528|7538|7528|7538|7527|0
1617632630000|2021-04-05 14:23:50|7534|7522|7526|7520|7534|7522|7526|7520|400
1617632640000|2021-04-05 14:24:00|7525||7531||7531||7525||100
1617632650000|2021-04-05 14:24:10|7532|7521|7531|7521|7532|7525|7531|7521|0
1617632660000|2021-04-05 14:24:20|7532||7531||7532||7531||0
1617632670000|2021-04-05 14:24:30|7532|7522|7531|7522|7532|7522|7529|7522|0
1617632680000|2021-04-05 14:24:40|7537|7523|7537|7531|7538|7534|7534|7523|600
1617632690000|2021-04-05 14:24:50|7538|7532|7538|7531|7541|7534|7538|7531|414
1617632700000|2021-04-05 14:25:00|7536|7534|7559|7547|7559|7547|7535|7532|5423
1617632710000|2021-04-05 14:25:10|7555||7554||7555||7553||200
1617632720000|2021-04-05 14:25:20|||||||||100
1617632730000|2021-04-05 14:25:30|7555|7550|7561|7552|7566|7556|7555|7550|13579
1617632740000|2021-04-05 14:25:40|7556|7547|7553|7547|7558|7547|7553|7547|100
1617632760000|2021-04-05 14:26:00|7552|7548|7570|7560|7570|7560|7552|7548|1811
1617632770000|2021-04-05 14:26:10|7569|7562|7570|7563|7570|7563|7569|7561|0
1617632780000|2021-04-05 14:26:20|7572|7562|7575|7562|7582|7567|7572|7562|300
1617632790000|2021-04-05 14:26:30|7573|7557|7566|7558|7573|7558|7564|7557|300
1617632800000|2021-04-05 14:26:40|7570|7559|7572|7559|7572|7559|7570|7558|500
1617632810000|2021-04-05 14:26:50|7571|7561|7572|7563|7572|7563|7568|7559|900
1617632820000|2021-04-05 14:27:00|7571|7562|7576|7562|7582|7568|7571|7562|500
1617632830000|2021-04-05 14:27:10|7578|7563|7578|7562|7578|7564|7578|7562|0
1617632840000|2021-04-05 14:27:20|7579|7564|7578|7564|7579|7566|7578|7564|0
1617632850000|2021-04-05 14:27:30|7576||7576||7576||7574||200
1617632860000|2021-04-05 14:27:40|7574||7574||7574||7573||1100
1617632870000|2021-04-05 14:27:50|7573||7574||7574||7573||0
1617632880000|2021-04-05 14:28:00|7573||7573||7573||7573||100
1617632890000|2021-04-05 14:28:10|7574||7574||7574||7574||0
1617632900000|2021-04-05 14:28:20|7577|7565|7576|7567|7587|7575|7576|7565|1900
1617632910000|2021-04-05 14:28:30|7575|7564|7573|7553|7576|7564|7570|7552|300
1617632920000|2021-04-05 14:28:40|7572|7554|7571|7554|7572|7554|7571|7553|0
1617632940000|2021-04-05 14:29:00|7574|7556|7574|7558|7574|7559|7574|7556|300
1617632950000|2021-04-05 14:29:10|7576|7559|7576|7566|7576|7566|7576|7559|200
1617632960000|2021-04-05 14:29:20|7577|7567|7582|7571|7586|7571|7577|7567|700
1617632970000|2021-04-05 14:29:30||7576||7576||7576||7576|200
1617632980000|2021-04-05 14:29:40|7586|7578|7589|7577|7589|7580|7586|7576|500
1617632990000|2021-04-05 14:29:50|7588||7588||7589||7586||280
1617633000000|2021-04-05 14:30:00||7578||7578||7578||7578|0
1617633010000|2021-04-05 14:30:10|7589|7582|7600|7593|7603|7595|7589|7582|7822
1617633020000|2021-04-05 14:30:20|7599|7596|7597|7588|7599|7596|7594|7588|915
1617633030000|2021-04-05 14:30:30|||||||||1400
1617633040000|2021-04-05 14:30:40|||||||||200
1617633050000|2021-04-05 14:30:50|7596|7582|7592|7583|7596|7583|7590|7582|1220
1617633060000|2021-04-05 14:31:00|7591|7584|7590|7577|7597|7595|7590|7577|2850
1617633070000|2021-04-05 14:31:10|7589|7578|7592|7578|7592|7578|7589|7578|0
1617633080000|2021-04-05 14:31:20|7590|7576|7588|7579|7591|7580|7583|7576|500
1617633090000|2021-04-05 14:31:30|7590|7580|7589|7580|7590|7580|7589|7580|0
1617633100000|2021-04-05 14:31:40|7592|7581|7592|7581|7592|7581|7589|7581|0
1617633110000|2021-04-05 14:31:50|7590||7592||7592||7590||1200
1617633120000|2021-04-05 14:32:00|7586|7584|7590|7584|7590|7584|7586|7584|900
1617633130000|2021-04-05 14:32:10|7597|7586|7590|7581|7597|7590|7590|7581|700
1617633140000|2021-04-05 14:32:20|7596|7586|7597|7586|7597|7588|7595|7583|450
1617633150000|2021-04-05 14:32:30||7590||7590||7590||7590|0
1617633160000|2021-04-05 14:32:40|7604|7591|7590|7581|7604|7595|7589|7576|7313
1617633170000|2021-04-05 14:32:50|7589|7582|7589|7581|7590|7582|7589|7581|400
1617633180000|2021-04-05 14:33:00|7588|7585|7597|7582|7597|7585|7588|7581|700
1617633190000|2021-04-05 14:33:10|7596|7581|7595|7581|7596|7581|7595|7581|0
1617633200000|2021-04-05 14:33:20|7594||7594||7594||7594||0
1617633210000|2021-04-05 14:33:30|7595||7594||7595||7594||1000
1617633220000|2021-04-05 14:33:40|7595|7582|7597|7589|7597|7590|7595|7582|800
1617633230000|2021-04-05 14:33:50||7590||7590||7590||7590|200
1617633240000|2021-04-05 14:34:00|7601|7591|7612|7603|7612|7603|7601|7591|2636
1617633250000|2021-04-05 14:34:10|7617|7604|7618|7606|7619|7608|7615|7604|300
1617633260000|2021-04-05 14:34:20|7619||7618||7619||7617||500
1617633270000|2021-04-05 14:34:30|7616|7598|7607|7597|7619|7598|7607|7597|8200
1617633280000|2021-04-05 14:34:40|7603|7591|7602|7591|7603|7592|7601|7591|249
1617633290000|2021-04-05 14:34:50|7603|7593|7606|7593|7606|7595|7603|7591|1200
1617633300000|2021-04-05 14:35:00|7605|7591|7600|7592|7606|7594|7598|7588|3033
1617633310000|2021-04-05 14:35:10|7596|7588|7597|7587|7599|7588|7591|7584|302
1617633320000|2021-04-05 14:35:20|7598|7589|7597|7587|7598|7589|7597|7587|0
1617633330000|2021-04-05 14:35:30|7596|7588|7595|7585|7597|7588|7595|7584|3500
1617633340000|2021-04-05 14:35:40||7586||7588||7588||7586|203
1617633350000|2021-04-05 14:35:50|||||||||100
1617633360000|2021-04-05 14:36:00|7600|7589|7608|7599|7608|7599|7600|7589|1900
1617633370000|2021-04-05 14:36:10|7607|7595|7606|7596|7610|7596|7603|7595|0
1617633380000|2021-04-05 14:36:20|7605|7595|7603|7590|7609|7595|7600|7587|200
1617633390000|2021-04-05 14:36:30|7602|7589|7602|7589|7602|7589|7602|7589|900
1617633400000|2021-04-05 14:36:40|7601|7587|7596|7584|7601|7587|7596|7584|100
1617633420000|2021-04-05 14:37:00||7586||7584||7586||7584|0
1617633430000|2021-04-05 14:37:10|7595|7585|7591|7584|7595|7587|7591|7584|1500
1617633440000|2021-04-05 14:37:20|||||||||100
1617633450000|2021-04-05 14:37:30|7594|7585|7601|7588|7601|7591|7594|7585|200
1617633460000|2021-04-05 14:37:40|7600|7589|7610|7601|7610|7604|7600|7588|2021
1617633470000|2021-04-05 14:37:50|7609|7602|7610|7602|7610|7602|7609|7602|0
1617633490000|2021-04-05 14:38:10|7609||7610||7610||7609||1400
1617633510000|2021-04-05 14:38:30|||||||||100
1617633520000|2021-04-05 14:38:40|7611|7603|7610|7603|7611|7606|7610|7603|866
1617633530000|2021-04-05 14:38:50|7609|7601|7608|7595|7609|7601|7603|7594|200
1617633540000|2021-04-05 14:39:00|7606||7606||7606||7606||0
1617633560000|2021-04-05 14:39:20||7596||7596||7596||7596|0
1617633570000|2021-04-05 14:39:30|7605|7595|7605|7595|7605|7595|7605|7595|0
1617633580000|2021-04-05 14:39:40|7603|7590|7595|7589|7603|7590|7595|7589|0
1617633590000|2021-04-05 14:39:50|7594|7586|7593|7585|7594|7586|7593|7585|300
1617633610000|2021-04-05 14:40:10|7592|7580|7585|7575|7592|7580|7585|7575|100
1617633620000|2021-04-05 14:40:20|||||||||100
1617633630000|2021-04-05 14:40:30|7584|7577|7592|7583|7593|7583|7583|7577|200
1617633640000|2021-04-05 14:40:40|7591|7582|7588|7579|7591|7582|7588|7579|0
1617633650000|2021-04-05 14:40:50|7589|7580|7589|7579|7590|7580|7589|7579|0
1617633660000|2021-04-05 14:41:00|7590|7580|7589|7579|7590|7581|7589|7579|0
1617633670000|2021-04-05 14:41:10||7580||7580||7580||7579|0
1617633680000|2021-04-05 14:41:20|7590|7581|7590|7582|7590|7582|7590|7581|0
1617633690000|2021-04-05 14:41:30|7589|7583|7588|7579|7590|7583|7588|7579|1100
1617633700000|2021-04-05 14:41:40|7584|7574|7582|7568|7585|7575|7577|7567|0
1617633710000|2021-04-05 14:41:50|7576|7567|7577|7565|7582|7568|7571|7565|0
1617633720000|2021-04-05 14:42:00|7578|7566|7576|7565|7578|7566|7574|7565|0
1617633730000|2021-04-05 14:42:10|7571|7562|7568|7558|7571|7562|7568|7557|200
1617633740000|2021-04-05 14:42:20|7567|7553|7562|7547|7567|7553|7560|7547|200
1617633750000|2021-04-05 14:42:30|7561|7551|7561|7547|7562|7551|7561|7547|0
1617633760000|2021-04-05 14:42:40||7551||7551||7551||7551|0
1617633780000|2021-04-05 14:43:00|7560|7552|7555|7542|7560|7552|7551|7539|0
1617633790000|2021-04-05 14:43:10||7541||7542||7542||7540|500
1617633800000|2021-04-05 14:43:20||7539||7541||7542||7539|0
1617633810000|2021-04-05 14:43:30|7552|7539|7544|7535|7552|7541|7542|7535|200
1617633820000|2021-04-05 14:43:40||7536||7536||7536||7536|200
1617633830000|2021-04-05 14:43:50|7546|7537|7542|7535|7546|7541|7542|7535|1000
1617633840000|2021-04-05 14:44:00|7539|7536|7540|7531|7541|7536|7533|7529|300
1617633850000|2021-04-05 14:44:10|7541|7532|7544|7532|7544|7535|7541|7532|400
1617633860000|2021-04-05 14:44:20|7548|7538|7547|7539|7548|7539|7547|7538|300
1617633870000|2021-04-05 14:44:30|7539|7532|7539|7529|7539|7532|7539|7529|300
1617633880000|2021-04-05 14:44:40|7538|7530|7533|7528|7538|7530|7533|7528|100
1617633890000|2021-04-05 14:44:50|7529|7525|7533|7525|7533|7525|7529|7525|400
1617633900000|2021-04-05 14:45:00||7526||7526||7528||7526|200
1617633910000|2021-04-05 14:45:10|7530|7525|7531|7520|7533|7525|7524|7519|900
1617633920000|2021-04-05 14:45:20||7519||7521||7521||7519|0
1617633940000|2021-04-05 14:45:40|7528|7519|7531|7520|7531|7524|7528|7519|100
1617633950000|2021-04-05 14:45:50|7530|7519|7527|7519|7530|7520|7527|7519|0
1617633960000|2021-04-05 14:46:00|7530|7521|7531|7522|7531|7522|7530|7520|561
1617633990000|2021-04-05 14:46:30|7535|7519|7539|7529|7539|7529|7535|7519|200
1617634000000|2021-04-05 14:46:40|||||||||100
1617634040000|2021-04-05 14:47:20|7538|7524|7537|7523|7539|7526|7537|7523|0
1617634050000|2021-04-05 14:47:30|7538|7525|7538|7523|7538|7525|7537|7523|100
1617634070000|2021-04-05 14:47:50|7539|7525|7539|7525|7539|7525|7539|7525|0
1617634080000|2021-04-05 14:48:00|7538|7526|7539|7525|7539|7526|7538|7525|0
1617634090000|2021-04-05 14:48:10||7524||7524||7524||7520|0
1617634100000|2021-04-05 14:48:20||7520||7523||7523||7520|0
1617634110000|2021-04-05 14:48:30|7538|7524|7538|7526|7539|7526|7538|7520|0
1617634120000|2021-04-05 14:48:40||7524||7524||7526||7524|0
1617634130000|2021-04-05 14:48:50||7525||7525||7525||7525|0
1617634140000|2021-04-05 14:49:00|7537|7526|7538|7530|7538|7530|7537|7526|0
1617634160000|2021-04-05 14:49:20|7535||7537||7537||7535||0
1617634190000|2021-04-05 14:49:50|||||||||100
1617634200000|2021-04-05 14:50:00|7538|7531|7544|7532|7544|7534|7538|7531|100
1617634220000|2021-04-05 14:50:20|7543|7531|7519|7512|7543|7531|7519|7512|1000
1617634230000|2021-04-05 14:50:30|7518||7518||7518||7518||100
1617634240000|2021-04-05 14:50:40|7516|7508|7514|7506|7516|7509|7514|7506|998
1617634250000|2021-04-05 14:50:50|7512|7507|7511|7506|7512|7509|7511|7506|100
1617634260000|2021-04-05 14:51:00|7512|7507|7514|7507|7514|7507|7512|7506|100
1617634270000|2021-04-05 14:51:10|7513||7513||7513||7513||0
1617634280000|2021-04-05 14:51:20|7512|7506|7512|7503|7512|7506|7508|7502|200
1617634290000|2021-04-05 14:51:30|7508|7502|7511|7501|7511|7502|7508|7501|100
1617634300000|2021-04-05 14:51:40||7502||7501||7502||7501|0
1617634310000|2021-04-05 14:51:50|7510|7496|7496|7487|7510|7496|7493|7487|667
1617634320000|2021-04-05 14:52:00|7500|7489|7506|7493|7507|7494|7496|7489|1074
1617634330000|2021-04-05 14:52:10|7505||7504||7505||7503||200
1617634340000|2021-04-05 14:52:20|7503|7494|7509|7493|7509|7494|7503|7493|300
1617634350000|2021-04-05 14:52:30|7508|7494|7508|7495|7508|7495|7508|7494|0
1617634360000|2021-04-05 14:52:40|7515|7496|7506|7495|7515|7496|7506|7495|0
1617634370000|2021-04-05 14:52:50||7496||7496||7496||7495|0
1617634410000|2021-04-05 14:53:30||7497||7497||7497||7496|0
1617634430000|2021-04-05 14:53:50|7505||7505||7505||7505||0
1617634440000|2021-04-05 14:54:00|7504|7496|7499|7491|7504|7496|7499|7491|900
1617634460000|2021-04-05 14:54:20|7498|7492|7496|7491|7498|7492|7496|7491|100
1617634470000|2021-04-05 14:54:30|7495|7486|7507|7495|7509|7495|7493|7483|1200
1617634480000|2021-04-05 14:54:40|7503|7496|7506|7496|7509|7496|7503|7496|0
1617634490000|2021-04-05 14:54:50|7502|7495|7502|7495|7502|7495|7502|7495|300
1617634500000|2021-04-05 14:55:00|7507|7501|7507|7498|7507|7502|7507|7498|900
1617634510000|2021-04-05 14:55:10|7511|7502|7513|7499|7518|7504|7511|7499|0
1617634520000|2021-04-05 14:55:20|7512||7511||7512||7511||0
1617634530000|2021-04-05 14:55:30|7510||7510||7511||7510||0
1617634540000|2021-04-05 14:55:40|7511||7511||7511||7510||0
1617634560000|2021-04-05 14:56:00||7500||7500||7500||7500|100
1617634570000|2021-04-05 14:56:10||7501||7501||7501||7501|0
1617634580000|2021-04-05 14:56:20|7520|7502|7519|7502|7520|7507|7516|7500|0
1617634590000|2021-04-05 14:56:30|7520|7505|7519|7505|7520|7505|7519|7502|0
1617634600000|2021-04-05 14:56:40|7518|7502|7517|7505|7518|7506|7517|7502|0
1617634610000|2021-04-05 14:56:50|7518|7506|7517|7505|7520|7507|7517|7505|0
1617634620000|2021-04-05 14:57:00|7520|7506|7520|7507|7520|7517|7518|7506|300
1617634630000|2021-04-05 14:57:10|7519||7516||7519||7514||2000
1617634640000|2021-04-05 14:57:20|7515|7511|7519|7507|7519|7511|7513|7507|600
1617634650000|2021-04-05 14:57:30|7517|7508|7517|7507|7520|7508|7517|7507|0
1617634660000|2021-04-05 14:57:40|7518||7518||7520||7518||200
1617634670000|2021-04-05 14:57:50|7517||7518||7519||7515||150
1617634680000|2021-04-05 14:58:00|7519|7508|7518|7507|7519|7508|7514|7507|0
1617634690000|2021-04-05 14:58:10|7516|7502|7516|7503|7516|7503|7511|7502|900
1617634700000|2021-04-05 14:58:20|7509|7500|7511|7500|7515|7501|7509|7500|800
1617634720000|2021-04-05 14:58:40|7510||7506||7511||7505||100
1617634730000|2021-04-05 14:58:50|7505||7505||7505||7505||0
1617634750000|2021-04-05 14:59:10|7506|7502|7516|7503|7516|7506|7506|7502|500
1617634780000|2021-04-05 14:59:40|7514||7513||7514||7513||100
1617634790000|2021-04-05 14:59:50|7512|7502|7513|7502|7514|7502|7512|7501|100
1617634800000|2021-04-05 15:00:00|7512|7503|7512|7503|7513|7503|7512|7502|100
1617634820000|2021-04-05 15:00:20|7508|7501|7511|7500|7512|7501|7507|7494|200
1617634830000|2021-04-05 15:00:30|7510|7494|7504|7494|7511|7494|7504|7494|300
1617634840000|2021-04-05 15:00:40|7503||7502||7503||7502||0
1617634850000|2021-04-05 15:00:50|7501||7501||7501||7501||0
1617634870000|2021-04-05 15:01:10|7500||7501||7501||7500||200
1617634890000|2021-04-05 15:01:30||7495||7495||7495||7495|103
1617634900000|2021-04-05 15:01:40|7502|7498|7511|7502|7511|7502|7502|7498|900
1617634910000|2021-04-05 15:01:50|7512|7508|7523|7508|7523|7510|7512|7508|200
1617634920000|2021-04-05 15:02:00|7522|7512|7521|7512|7523|7512|7521|7509|0
1617634930000|2021-04-05 15:02:10|7522|7514|7525|7515|7525|7515|7522|7514|500
1617634940000|2021-04-05 15:02:20|||||||||100
1617634950000|2021-04-05 15:02:30|7530|7520|7536|7522|7536|7522|7530|7520|200
1617634960000|2021-04-05 15:02:40|7533|7521|7529|7516|7533|7521|7529|7515|100
1617634970000|2021-04-05 15:02:50||7515||7515||7515||7515|0
1617634980000|2021-04-05 15:03:00||7518||7515||7518||7515|0
1617634990000|2021-04-05 15:03:10|7528|7516|7530|7519|7533|7519|7525|7515|200
1617635000000|2021-04-05 15:03:20|7529|7520|7530|7521|7530|7521|7528|7520|0
1617635010000|2021-04-05 15:03:30|7529||7529||7529||7529||0
1617635020000|2021-04-05 15:03:40|7528|7515|7527|7516|7529|7522|7525|7515|400
1617635030000|2021-04-05 15:03:50|7522|7515|7524|7515|7525|7515|7522|7515|0
1617635050000|2021-04-05 15:04:10|7520|7510|7520|7504|7520|7510|7520|7502|0
1617635060000|2021-04-05 15:04:20|7515|7501|7519|7508|7520|7508|7515|7501|300
1617635070000|2021-04-05 15:04:30|7518|7504|7518|7504|7518|7504|7518|7504|200
1617635080000|2021-04-05 15:04:40||7505||7507||7507||7504|0
1617635090000|2021-04-05 15:04:50||7504||7504||7504||7504|0
1617635100000|2021-04-05 15:05:00|7529|7507|7529|7515|7529|7515|7529|7507|100
1617635110000|2021-04-05 15:05:10|7528|7516|7527|7513|7529|7516|7527|7513|0
1617635120000|2021-04-05 15:05:20|7524|7514|7527|7516|7527|7516|7524|7509|200
1617635130000|2021-04-05 15:05:30|7526|7509|7526|7512|7527|7516|7526|7509|0
1617635140000|2021-04-05 15:05:40||7513||7513||7513||7509|0
1617635150000|2021-04-05 15:05:50|7521|7515|7520|7509|7521|7515|7520|7509|0
1617635160000|2021-04-05 15:06:00|7519|7511|7529|7516|7529|7516|7519|7509|400
1617635170000|2021-04-05 15:06:10|7528|7513|7529|7515|7529|7515|7528|7513|400
1617635180000|2021-04-05 15:06:20||7516||7516||7516||7516|0
1617635190000|2021-04-05 15:06:30||7517||7517||7517||7517|0
1617635210000|2021-04-05 15:06:50||7514||7517||7517||7514|0
1617635230000|2021-04-05 15:07:10|7528|7519|7536|7521|7542|7524|7528|7518|400
1617635260000|2021-04-05 15:07:40|7538|7522|7536|7521|7538|7522|7536|7521|0
1617635270000|2021-04-05 15:07:50|7538|7522|7537|7525|7538|7525|7537|7522|0
1617635280000|2021-04-05 15:08:00|7538|7526|7537|7525|7538|7526|7537|7525|0
1617635290000|2021-04-05 15:08:10|7533||7533||7533||7532||0
1617635300000|2021-04-05 15:08:20|7532|7520|7530|7520|7532|7521|7529|7519|100
1617635310000|2021-04-05 15:08:30|7531|7519|7538|7528|7538|7529|7531|7518|700
1617635320000|2021-04-05 15:08:40|7537|7525|7538|7525|7538|7525|7537|7525|0
1617635330000|2021-04-05 15:08:50|7537||7536||7538||7535||200
1617635340000|2021-04-05 15:09:00|7538|7526|7532|7524|7538|7530|7532|7524|0
1617635350000|2021-04-05 15:09:10|7531|7531|7535|7527|7535|7531|7531|7527|200
1617635360000|2021-04-05 15:09:20|7534|7523|7524|7515|7534|7523|7524|7515|0
1617635370000|2021-04-05 15:09:30|7521|7510|7518|7506|7521|7510|7518|7505|100
1617635380000|2021-04-05 15:09:40|7523|7510|7526|7516|7527|7516|7523|7506|0
1617635390000|2021-04-05 15:09:50|7525||7526||7526||7525||193
1617635400000|2021-04-05 15:10:00|7525||7525||7525||7525||0
1617635410000|2021-04-05 15:10:10|7528|7517|7528|7521|7528|7521|7528|7517|0
1617635420000|2021-04-05 15:10:20|7523|7520|7522|7518|7523|7520|7522|7518|200
1617635430000|2021-04-05 15:10:30|7528||7525||7528||7525||0
1617635440000|2021-04-05 15:10:40|7528||7526||7528||7526||0
1617635450000|2021-04-05 15:10:50|7528|7519|7538|7528|7541|7528|7528|7519|0
1617635460000|2021-04-05 15:11:00|7540||7545||7545||7540||0
1617635470000|2021-04-05 15:11:10|7544||7544||7544||7544||0
1617635480000|2021-04-05 15:11:20|7545|7530|7542|7531|7545|7533|7542|7530|0
1617635500000|2021-04-05 15:11:40|7537|7527|7528|7516|7537|7527|7528|7515|400
1617635510000|2021-04-05 15:11:50|7527|7514|7526|7515|7527|7515|7525|7514|100
1617635520000|2021-04-05 15:12:00|7525|7514|7525|7516|7537|7517|7525|7514|0
1617635530000|2021-04-05 15:12:10|7531|7515|7541|7525|7544|7526|7531|7515|200
1617635540000|2021-04-05 15:12:20|7542|7526|7542|7526|7542|7526|7541|7526|0
1617635550000|2021-04-05 15:12:30|||||||||180
1617635580000|2021-04-05 15:13:00||7527||7528||7528||7527|0
1617635610000|2021-04-05 15:13:30|7541||7542||7542||7541||0
1617635620000|2021-04-05 15:13:40|7541||7541||7541||7541||0
1617635630000|2021-04-05 15:13:50|7537||7537||7541||7537||0
1617635640000|2021-04-05 15:14:00|7536||7536||7536||7536||0
1617635650000|2021-04-05 15:14:10|7535||7536||7536||7535||0
1617635670000|2021-04-05 15:14:30||7529||7529||7529||7529|300
1617635690000|2021-04-05 15:14:50||7531||7531||7531||7531|0
1617635700000|2021-04-05 15:15:00|7534|7526|7533|7527|7534|7527|7530|7522|400
1617635730000|2021-04-05 15:15:30||7526||7526||7526||7526|200
1617635740000|2021-04-05 15:15:40||7522||7522||7522||7522|100
1617635750000|2021-04-05 15:15:50|7530|7523|7531|7518|7533|7523|7530|7518|0
1617635760000|2021-04-05 15:16:00|7536|7519|7536|7527|7536|7527|7536|7519|650
1617635770000|2021-04-05 15:16:10||7525||7525||7525||7525|0
1617635780000|2021-04-05 15:16:20||7523||7522||7524||7521|0
1617635790000|2021-04-05 15:16:30||7525||7525||7525||7525|0
1617635810000|2021-04-05 15:16:50|7535||7535||7535||7535||0
1617635820000|2021-04-05 15:17:00||7521||7521||7521||7521|0
1617635830000|2021-04-05 15:17:10||7525||7525||7525||7521|0
1617635840000|2021-04-05 15:17:20|7534|7521|7533|7521|7535|7521|7533|7521|0
1617635860000|2021-04-05 15:17:40||7523||7524||7524||7523|0
1617635870000|2021-04-05 15:17:50|7532|7519|7531|7518|7532|7524|7530|7518|100
1617635890000|2021-04-05 15:18:10|7526|7515|7517|7505|7529|7515|7517|7502|889
1617635920000|2021-04-05 15:18:40|7513|7502|7513|7502|7513|7504|7513|7502|0
1617635930000|2021-04-05 15:18:50|7512|7504|7512|7504|7512|7504|7512|7502|100
1617635940000|2021-04-05 15:19:00|7513|7502|7513|7504|7513|7505|7513|7502|0
1617635950000|2021-04-05 15:19:10|7516|7513|7523|7516|7523|7516|7516|7510|700
1617635980000|2021-04-05 15:19:40||7512||7513||7513||7512|100
1617635990000|2021-04-05 15:19:50||7512||7512||7513||7512|0
1617636000000|2021-04-05 15:20:00||7513||7512||7513||7512|0
1617636010000|2021-04-05 15:20:10||7513||7512||7513||7512|0
1617636020000|2021-04-05 15:20:20|7522|7513|7522|7514|7523|7514|7522|7513|300
1617636030000|2021-04-05 15:20:30|7523|7518|7537|7524|7537|7524|7523|7516|400
1617636040000|2021-04-05 15:20:40|7535|7525|7543|7531|7546|7531|7535|7525|0
1617636050000|2021-04-05 15:20:50|7541|7532|7541|7532|7541|7532|7541|7532|0
1617636060000|2021-04-05 15:21:00||7531||7532||7532||7531|0
1617636070000|2021-04-05 15:21:10|7540|7531|7541|7530|7541|7532|7540|7529|0
1617636080000|2021-04-05 15:21:20|7540||7540||7540||7540||0
1617636100000|2021-04-05 15:21:40|7539|7531|7540|7530|7540|7531|7539|7530|0
1617636120000|2021-04-05 15:22:00|7539|7531|7540|7531|7540|7531|7539|7531|0
1617636160000|2021-04-05 15:22:40|7539|7525|7538|7524|7539|7526|7537|7523|100
1617636170000|2021-04-05 15:22:50||7523||7527||7527||7523|0
1617636180000|2021-04-05 15:23:00|7537|7528|7538|7529|7538|7529|7537|7528|500
1617636190000|2021-04-05 15:23:10|7537||7537||7537||7537||0
1617636200000|2021-04-05 15:23:20||7528||7529||7530||7528|0
1617636220000|2021-04-05 15:23:40|7536|7527|7532|7523|7537|7527|7529|7523|200
1617636240000|2021-04-05 15:24:00|7534|7526|7538|7527|7538|7529|7534|7524|0
1617636260000|2021-04-05 15:24:20|7537|7528|7538|7528|7538|7528|7537|7528|0
1617636270000|2021-04-05 15:24:30|7541|7529|7541|7530|7541|7530|7541|7529|0
1617636290000|2021-04-05 15:24:50|7540||7541||7541||7540||0
1617636300000|2021-04-05 15:25:00|||||||||100
1617636310000|2021-04-05 15:25:10||7532||7531||7532||7531|0
1617636330000|2021-04-05 15:25:30|7538||7538||7538||7538||0
1617636350000|2021-04-05 15:25:50|7537|7524|7537|7524|7537|7531|7533|7524|600
1617636360000|2021-04-05 15:26:00|7536||7537||7537||7536||0
1617636370000|2021-04-05 15:26:10|7536|7525|7537|7525|7537|7525|7536|7525|100
1617636380000|2021-04-05 15:26:20|7534|7528|7535|7525|7535|7528|7534|7520|0
1617636390000|2021-04-05 15:26:30|7534|7529|7534|7525|7535|7529|7533|7520|0
1617636400000|2021-04-05 15:26:40|7533|7520|7534|7523|7534|7523|7530|7520|100
1617636410000|2021-04-05 15:26:50|||||||||119
1617636420000|2021-04-05 15:27:00|7541|7525|7541|7533|7541|7535|7538|7525|500
1617636430000|2021-04-05 15:27:10|7540|7530|7541|7531|7541|7531|7540|7530|0
1617636440000|2021-04-05 15:27:20|7540||7541||7541||7540||0
1617636450000|2021-04-05 15:27:30|7540|7532|7540|7532|7540|7532|7540|7532|0
1617636510000|2021-04-05 15:28:30|7539||7539||7539||7539||0
1617636520000|2021-04-05 15:28:40|7538|7530|7538|7530|7538|7531|7538|7530|200
1617636540000|2021-04-05 15:29:00|7541|7532|7548|7538|7549|7538|7541|7532|400
1617636560000|2021-04-05 15:29:20|7547||7547||7547||7547||0
1617636620000|2021-04-05 15:30:20|7549|7544|7551|7544|7551|7546|7549|7544|893
1617636630000|2021-04-05 15:30:30|7550|7541|7550|7541|7550|7542|7550|7541|0
1617636640000|2021-04-05 15:30:40|7548|7538|7542|7533|7548|7538|7542|7533|300
1617636660000|2021-04-05 15:31:00|7546|7534|7546|7533|7546|7538|7546|7533|0
1617636670000|2021-04-05 15:31:10||7535||7535||7535||7535|0
1617636680000|2021-04-05 15:31:20||7536||7535||7538||7535|0
1617636690000|2021-04-05 15:31:30|7545|7539|7544|7533|7546|7539|7544|7533|1800
1617636700000|2021-04-05 15:31:40|7545|7539|7546|7539|7546|7539|7543|7535|100
1617636710000|2021-04-05 15:31:50|7545|7535|7545|7538|7546|7538|7545|7535|100
1617636720000|2021-04-05 15:32:00|7546|7536|7545|7536|7546|7536|7545|7536|0
1617636730000|2021-04-05 15:32:10||7531||7531||7531||7531|100
1617636740000|2021-04-05 15:32:20|7544|7532|7540|7530|7544|7532|7540|7527|0
1617636750000|2021-04-05 15:32:30||7529||7531||7531||7529|0
1617636780000|2021-04-05 15:33:00|7544|7532|7545|7534|7545|7535|7542|7531|100
1617636790000|2021-04-05 15:33:10|||||||||100
1617636800000|2021-04-05 15:33:20|7541||7544||7544||7541||0
1617636810000|2021-04-05 15:33:30|7543||7546||7546||7543||100
1617636820000|2021-04-05 15:33:40|||||||||200
1617636830000|2021-04-05 15:33:50|7545||7544||7545||7543||200
1617636840000|2021-04-05 15:34:00|7543|7539|7543|7535|7543|7539|7542|7534|0
1617636850000|2021-04-05 15:34:10||7536||7531||7536||7531|175
1617636860000|2021-04-05 15:34:20|7542||7542||7542||7540||0
1617636870000|2021-04-05 15:34:30|7541||7541||7541||7540||0
1617636890000|2021-04-05 15:34:50|7540|7527|7532|7523|7540|7527|7532|7523|100
1617636900000|2021-04-05 15:35:00|7533|7525|7540|7531|7544|7531|7533|7525|200
1617636930000|2021-04-05 15:35:30|7539|7526|7534|7523|7539|7526|7534|7523|100
1617636940000|2021-04-05 15:35:40||7526||7526||7526||7526|100
1617636950000|2021-04-05 15:35:50|7539|7529|7539|7528|7542|7529|7539|7527|300
1617636960000|2021-04-05 15:36:00|7530|7526|7535|7526|7539|7527|7529|7523|500
1617636970000|2021-04-05 15:36:10|7534|7523|7531|7524|7534|7524|7531|7523|100
1617636990000|2021-04-05 15:36:30|7530|7523|7539|7530|7539|7530|7528|7523|2500
1617637020000|2021-04-05 15:37:00|7547|7535|7539|7531|7547|7535|7539|7531|700
1617637030000|2021-04-05 15:37:10|7538|7530|7536|7530|7538|7530|7534|7519|1300
1617637040000|2021-04-05 15:37:20|7535|7526|7536|7526|7536|7526|7535|7526|0
1617637050000|2021-04-05 15:37:30|7538||7538||7538||7538||0
1617637060000|2021-04-05 15:37:40|7537||7538||7539||7537||0
1617637070000|2021-04-05 15:37:50||7527||7527||7527||7522|0
1617637080000|2021-04-05 15:38:00|7533|7526|7532|7524|7533|7526|7532|7522|500
1617637090000|2021-04-05 15:38:10|7530|7519|7530|7519|7530|7523|7530|7519|400
1617637100000|2021-04-05 15:38:20|7527|7512|7518|7512|7527|7512|7518|7512|200
1617637130000|2021-04-05 15:38:50|||||||||101
1617637140000|2021-04-05 15:39:00|7520|7514|7520|7514|7520|7516|7519|7514|100
1617637150000|2021-04-05 15:39:10|7521|7517|7520|7508|7521|7517|7518|7508|1300
1617637160000|2021-04-05 15:39:20||7512||7508||7512||7508|100
1617637170000|2021-04-05 15:39:30||7512||7508||7512||7508|0
1617637180000|2021-04-05 15:39:40||7512||7508||7512||7508|100
1617637190000|2021-04-05 15:39:50|7519||7520||7520||7519||100
1617637200000|2021-04-05 15:40:00||7511||7508||7511||7508|0
1617637210000|2021-04-05 15:40:10|7519|7511|7519|7508|7519|7511|7519|7508|100
1617637240000|2021-04-05 15:40:40|7518|7511|7518|7508|7518|7511|7518|7508|100
1617637250000|2021-04-05 15:40:50|7519|7511|7523|7513|7529|7516|7519|7511|800
1617637260000|2021-04-05 15:41:00|7528|7514|7525|7516|7528|7519|7524|7514|300
1617637280000|2021-04-05 15:41:20|7530|7520|7535|7520|7538|7523|7525|7517|0
1617637290000|2021-04-05 15:41:30|7534|7521|7536|7523|7537|7523|7532|7521|0
1617637300000|2021-04-05 15:41:40|7535|7522|7536|7523|7536|7523|7534|7522|100
1617637310000|2021-04-05 15:41:50|7535|7522|7534|7522|7535|7522|7534|7522|0
1617637320000|2021-04-05 15:42:00|7529|7523|7531|7522|7533|7523|7528|7520|600
1617637330000|2021-04-05 15:42:10|7530|7520|7527|7515|7531|7520|7525|7515|0
1617637350000|2021-04-05 15:42:30|7526|7516|7526|7516|7526|7516|7526|7515|0
1617637360000|2021-04-05 15:42:40|7525|7515|7524|7515|7525|7516|7524|7515|0
1617637370000|2021-04-05 15:42:50|7525|7516|7523|7515|7525|7516|7523|7515|0
1617637380000|2021-04-05 15:43:00|7524||7523||7524||7523||0
1617637390000|2021-04-05 15:43:10|7522||7519||7522||7519||200
1617637400000|2021-04-05 15:43:20|7522|7519|7532|7520|7532|7520|7522|7518|400
1617637410000|2021-04-05 15:43:30|7531||7532||7539||7531||0
1617637420000|2021-04-05 15:43:40|7531||7532||7532||7531||0
1617637430000|2021-04-05 15:43:50|||||||||100
1617637440000|2021-04-05 15:44:00|7527|7517|7524|7515|7527|7517|7521|7515|300
1617637450000|2021-04-05 15:44:10|7523||7522||7523||7522||0
1617637490000|2021-04-05 15:44:50||7516||7516||7516||7515|0
1617637500000|2021-04-05 15:45:00|7524|7515|7524|7515|7530|7519|7524|7515|300
1617637510000|2021-04-05 15:45:10|7528|7516|7524|7515|7528|7516|7524|7515|0
1617637520000|2021-04-05 15:45:20||7516||7515||7516||7515|0
1617637530000|2021-04-05 15:45:30|7523|7516|7523|7516|7523|7516|7523|7515|200
1617637540000|2021-04-05 15:45:40|7520|7515|7520|7509|7521|7515|7517|7509|300
1617637550000|2021-04-05 15:45:50|7521|7510|7520|7511|7521|7511|7520|7509|100
1617637560000|2021-04-05 15:46:00|7519|7509|7519|7510|7519|7511|7519|7509|100
1617637570000|2021-04-05 15:46:10|||||||||100
1617637580000|2021-04-05 15:46:20||7511||7510||7511||7510|0
1617637590000|2021-04-05 15:46:30||7511||7511||7511||7511|0
1617637600000|2021-04-05 15:46:40|||||||||885
1617637620000|2021-04-05 15:47:00|7527|7512|7524|7517|7531|7517|7522|7512|1000
1617637630000|2021-04-05 15:47:10||7518||7518||7518||7518|0
1617637650000|2021-04-05 15:47:30|7523|7517|7512|7504|7523|7517|7511|7504|2204
1617637660000|2021-04-05 15:47:40|||||||||200
1617637670000|2021-04-05 15:47:50|7514|7509|7519|7508|7520|7510|7514|7508|400
1617637680000|2021-04-05 15:48:00|7520|7509|7520|7509|7520|7509|7520|7509|100
1617637690000|2021-04-05 15:48:10|7524|7510|7524|7515|7524|7515|7524|7510|300
1617637700000|2021-04-05 15:48:20|7523|7512|7523|7513|7523|7513|7523|7512|0
1617637720000|2021-04-05 15:48:40|||||||||200
1617637740000|2021-04-05 15:49:00|7524||7524||7524||7523||0
1617637760000|2021-04-05 15:49:20||7514||7513||7514||7513|0
1617637770000|2021-04-05 15:49:30||7511||7512||7512||7511|200
1617637780000|2021-04-05 15:49:40|7523|7513|7521|7513|7523|7513|7521|7510|500
1617637790000|2021-04-05 15:49:50|7520|7509|7519|7513|7520|7513|7519|7509|200
1617637800000|2021-04-05 15:50:00|7523|7515|7523|7514|7524|7516|7523|7514|497
1617637810000|2021-04-05 15:50:10|7522|7513|7523|7513|7523|7513|7522|7513|0
1617637820000|2021-04-05 15:50:20|7522|7514|7521|7514|7523|7514|7521|7514|200
1617637830000|2021-04-05 15:50:30|7523|7510|7522|7509|7523|7511|7522|7509|100
1617637840000|2021-04-05 15:50:40||7511||7509||7511||7509|100
1617637850000|2021-04-05 15:50:50|7521|7511|7522|7512|7522|7512|7521|7511|100
1617637860000|2021-04-05 15:51:00|7521|7513|7521|7513|7521|7513|7521|7513|0
1617637870000|2021-04-05 15:51:10|7524|7517|7524|7513|7524|7517|7524|7513|100
1617637890000|2021-04-05 15:51:30||7509||7509||7509||7509|0
1617637900000|2021-04-05 15:51:40||7512||7512||7512||7512|0
1617637910000|2021-04-05 15:51:50|7526||7524||7526||7524||100
1617637920000|2021-04-05 15:52:00|7523|7513|7524|7509|7524|7513|7523|7509|0
1617637930000|2021-04-05 15:52:10|7526|7512|7526|7512|7526|7512|7526|7509|0
1617637940000|2021-04-05 15:52:20|7525||7525||7525||7525||0
1617637950000|2021-04-05 15:52:30|7526|7518|7529|7520|7532|7520|7525|7518|100
1617637980000|2021-04-05 15:53:00|7528|7515|7523|7514|7528|7515|7521|7514|350
1617637990000|2021-04-05 15:53:10|7522|7510|7519|7510|7522|7510|7518|7510|0
1617638020000|2021-04-05 15:53:40||7511||7511||7511||7511|0
1617638030000|2021-04-05 15:53:50||7512||7512||7512||7512|100
1617638040000|2021-04-05 15:54:00|7523|7515|7525|7513|7525|7515|7522|7512|100
1617638060000|2021-04-05 15:54:20|7523||7525||7525||7523||0
1617638070000|2021-04-05 15:54:30|7524|7514|7522|7512|7524|7514|7522|7510|400
1617638080000|2021-04-05 15:54:40|7523|7513|7524|7516|7525|7516|7523|7513|100
1617638090000|2021-04-05 15:54:50|7525||7525||7525||7525||300
1617638100000|2021-04-05 15:55:00|7528|7520|7533|7524|7538|7525|7528|7520|600
1617638130000|2021-04-05 15:55:30||7523||7524||7524||7523|0
1617638160000|2021-04-05 15:56:00||7525||7525||7525||7525|0
1617638170000|2021-04-05 15:56:10|7532|7523|7532|7525|7532|7525|7532|7523|100
1617638180000|2021-04-05 15:56:20||7524||7524||7524||7524|0
1617638190000|2021-04-05 15:56:30||7523||7523||7523||7523|150
1617638210000|2021-04-05 15:56:50|7531|7524|7531|7524|7531|7524|7531|7524|0
1617638220000|2021-04-05 15:57:00||7523||7523||7523||7523|200
1617638230000|2021-04-05 15:57:10||7524||7524||7524||7524|0
1617638240000|2021-04-05 15:57:20||7525||7523||7525||7523|0
1617638260000|2021-04-05 15:57:40||7524||7525||7525||7523|249
1617638280000|2021-04-05 15:58:00|7528|7524|7531|7523|7531|7524|7526|7517|400
1617638290000|2021-04-05 15:58:10|||||||||1000
1617638300000|2021-04-05 15:58:20|7532|7526|7533|7528|7533|7528|7532|7526|300
1617638310000|2021-04-05 15:58:30||7525||7523||7525||7523|100
1617638320000|2021-04-05 15:58:40|7530|7522|7532|7521|7533|7526|7530|7521|100
1617638330000|2021-04-05 15:58:50|7530|7519|7530|7521|7531|7521|7529|7519|0
1617638340000|2021-04-05 15:59:00|7529||7529||7529||7529||0
1617638390000|2021-04-05 15:59:50|7525|7519|7526|7517|7529|7519|7525|7517|800
1617638400000|2021-04-05 16:00:00||7518||7518||7518||7518|0
1617638410000|2021-04-05 16:00:10|7525|7517|7519|7513|7525|7517|7519|7513|400
1617638420000|2021-04-05 16:00:20|7516|7511|7517|7510|7519|7511|7514|7509|300
1617638430000|2021-04-05 16:00:30|||||||||100
1617638440000|2021-04-05 16:00:40|7516||7516||7516||7516||100
1617638450000|2021-04-05 16:00:50|7515|7505|7511|7505|7515|7505|7511|7505|200
1617638460000|2021-04-05 16:01:00|7508|7500|7506|7500|7508|7500|7505|7500|621
1617638500000|2021-04-05 16:01:40|||||||||260
1617638510000|2021-04-05 16:01:50|7505|7501|7509|7505|7509|7508|7505|7501|2000
1617638520000|2021-04-05 16:02:00|||||||||100
1617638540000|2021-04-05 16:02:20|7508|7506|7509|7503|7509|7506|7507|7503|200
1617638550000|2021-04-05 16:02:30||7504||7505||7505||7503|200
1617638570000|2021-04-05 16:02:50|7508|7503|7509|7501|7509|7503|7508|7500|300
1617638580000|2021-04-05 16:03:00|7508||7509||7509||7508||200
1617638590000|2021-04-05 16:03:10|||||||||100
1617638600000|2021-04-05 16:03:20||7502||7501||7502||7501|0
1617638610000|2021-04-05 16:03:30|7514|7505|7517|7509|7518|7510|7514|7505|400
1617638620000|2021-04-05 16:03:40||7507||7508||7508||7507|200
1617638640000|2021-04-05 16:04:00|7520|7509|7521|7510|7521|7510|7520|7509|200
1617638650000|2021-04-05 16:04:10|||||||||200
1617638660000|2021-04-05 16:04:20|7520|7511|7519|7512|7520|7513|7519|7511|0
1617638670000|2021-04-05 16:04:30|||||||||100
1617638680000|2021-04-05 16:04:40|7521|7513|7532|7520|7532|7520|7521|7513|400
1617638690000|2021-04-05 16:04:50|7531|7521|7530|7520|7532|7523|7530|7518|300
1617638700000|2021-04-05 16:05:00||7521||7520||7521||7518|0
1617638710000|2021-04-05 16:05:10||7521||7521||7521||7520|500
1617638740000|2021-04-05 16:05:40|||||||||1000
1617638750000|2021-04-05 16:05:50|7529|7522|7527|7518|7529|7522|7527|7518|100
1617638760000|2021-04-05 16:06:00||7520||7518||7520||7518|100
1617638770000|2021-04-05 16:06:10||7519||7518||7519||7518|100
1617638780000|2021-04-05 16:06:20|||||||||100
1617638790000|2021-04-05 16:06:30||7519||7519||7519||7519|0
1617638800000|2021-04-05 16:06:40||7520||7520||7520||7520|100
1617638820000|2021-04-05 16:07:00||7521||7521||7521||7521|0
1617638830000|2021-04-05 16:07:10||7519||7519||7520||7519|0
1617638850000|2021-04-05 16:07:30|7526|7518|7519|7509|7526|7518|7519|7505|392
1617638880000|2021-04-05 16:08:00|7515|7510|7517|7505|7517|7510|7515|7505|200
1617638890000|2021-04-05 16:08:10||7502||7502||7505||7502|100
1617638900000|2021-04-05 16:08:20|7516|7506|7516|7502|7516|7507|7515|7502|100
1617638910000|2021-04-05 16:08:30|7517|7504|7519|7513|7519|7513|7517|7504|600
1617638920000|2021-04-05 16:08:40|7516|7509|7516|7509|7518|7509|7516|7509|100
1617638930000|2021-04-05 16:08:50|7515||7515||7516||7513||200
1617638950000|2021-04-05 16:09:10|7514||7515||7515||7514||200
1617638970000|2021-04-05 16:09:30|7519|7510|7519|7510|7519|7510|7519|7510|700
1617638980000|2021-04-05 16:09:40||7511||7510||7511||7510|100
1617638990000|2021-04-05 16:09:50||7511||7510||7511||7510|0
1617639000000|2021-04-05 16:10:00|7517|7511|7518|7506|7518|7511|7516|7506|144
1617639020000|2021-04-05 16:10:20||7507||7507||7507||7507|0
1617639070000|2021-04-05 16:11:10|7516|7506|7517|7506|7517|7506|7516|7506|0
1617639100000|2021-04-05 16:11:40|7515||7515||7515||7515||0
1617639110000|2021-04-05 16:11:50|7516|7515|7516|7506|7516|7515|7516|7506|2692
1617639120000|2021-04-05 16:12:00||7507||7506||7507||7506|0
1617639130000|2021-04-05 16:12:10|||||||||100
1617639140000|2021-04-05 16:12:20|||||||||200
1617639150000|2021-04-05 16:12:30|7515|7507|7512|7506|7515|7507|7512|7506|0
1617639170000|2021-04-05 16:12:50|7515|7509|7516|7507|7516|7509|7515|7506|200
1617639180000|2021-04-05 16:13:00||7505||7505||7505||7505|0
1617639190000|2021-04-05 16:13:10||7504||7505||7505||7504|200
1617639200000|2021-04-05 16:13:20|||||||||100
1617639220000|2021-04-05 16:13:40|7515|7503|7515|7503|7515|7503|7515|7503|300
1617639240000|2021-04-05 16:14:00|7516|7506|7520|7508|7521|7511|7516|7506|1400
1617639250000|2021-04-05 16:14:10|7519|7510|7519|7509|7522|7520|7518|7508|861
1617639260000|2021-04-05 16:14:20||7510||7511||7511||7510|0
1617639270000|2021-04-05 16:14:30||7512||7511||7512||7511|100
1617639280000|2021-04-05 16:14:40|7515|7508|7515|7505|7515|7508|7514|7503|500
1617639290000|2021-04-05 16:14:50||7507||7504||7507||7502|100
1617639300000|2021-04-05 16:15:00|7514|7506|7514|7505|7514|7506|7514|7504|200
1617639320000|2021-04-05 16:15:20|||||||||300
1617639330000|2021-04-05 16:15:30|||||||||100
1617639340000|2021-04-05 16:15:40||7506||7505||7506||7505|200
1617639360000|2021-04-05 16:16:00|||||||||200
1617639370000|2021-04-05 16:16:10|7512|7502|7512|7504|7513|7504|7512|7502|100
1617639380000|2021-04-05 16:16:20||7502||7502||7502||7502|0
1617639390000|2021-04-05 16:16:30|7511|7504|7512|7502|7512|7504|7511|7502|100
1617639400000|2021-04-05 16:16:40|7511|7505|7512|7502|7512|7505|7511|7502|0
1617639410000|2021-04-05 16:16:50||7505||7505||7505||7505|100
1617639420000|2021-04-05 16:17:00|7519|7508|7519|7509|7520|7509|7518|7506|400
1617639470000|2021-04-05 16:17:50||7510||7510||7510||7510|0
1617639490000|2021-04-05 16:18:10|7518|7511|7518|7510|7518|7511|7518|7510|0
1617639520000|2021-04-05 16:18:40|7517|7505|7527|7519|7533|7522|7513|7505|2100
1617639530000|2021-04-05 16:18:50|7528|7520|7527|7519|7529|7520|7527|7519|100
1617639540000|2021-04-05 16:19:00|7528||7527||7528||7527||0
1617639560000|2021-04-05 16:19:20|7526|7518|7520|7513|7526|7518|7520|7513|500
1617639590000|2021-04-05 16:19:50|||||||||200
1617639610000|2021-04-05 16:20:10|7522|7514|7523|7513|7528|7516|7522|7513|100
1617639660000|2021-04-05 16:21:00|7522||7520||7522||7520||0
1617639670000|2021-04-05 16:21:10|||||||||700
1617639690000|2021-04-05 16:21:30|||||||||100
1617639700000|2021-04-05 16:21:40|7517|7508|7520|7509|7520|7510|7517|7508|200
1617639720000|2021-04-05 16:22:00||7510||7510||7510||7510|0
1617639730000|2021-04-05 16:22:10|7518|7504|7517|7509|7518|7510|7517|7504|100
1617639740000|2021-04-05 16:22:20|7520|7504|7525|7514|7530|7519|7520|7504|1100
1617639800000|2021-04-05 16:23:20|7526|7515|7528|7515|7528|7515|7525|7515|100
1617639810000|2021-04-05 16:23:30|7525||7526||7528||7525||0
1617639820000|2021-04-05 16:23:40|7525|7514|7525|7515|7525|7515|7525|7514|0
1617639830000|2021-04-05 16:23:50||7516||7516||7516||7516|0
1617639840000|2021-04-05 16:24:00|7528|7519|7528|7519|7528|7519|7528|7519|0
1617639850000|2021-04-05 16:24:10|||||||||200
1617639900000|2021-04-05 16:25:00||7520||7519||7520||7519|0
1617639920000|2021-04-05 16:25:20|7527||7527||7527||7527||0
1617639930000|2021-04-05 16:25:30|7523|7515|7524|7516|7526|7516|7521|7515|300
1617639960000|2021-04-05 16:26:00|7523|7515|7523|7512|7523|7515|7523|7512|0
1617639980000|2021-04-05 16:26:20||7514||7514||7514||7514|0
1617639990000|2021-04-05 16:26:30|||||||||200
1617640010000|2021-04-05 16:26:50||7515||7515||7515||7515|0
1617640020000|2021-04-05 16:27:00|7524|7516|7524|7516|7524|7519|7524|7515|700
1617640040000|2021-04-05 16:27:20|7528|7517|7528|7518|7528|7520|7528|7517|300
1617640050000|2021-04-05 16:27:30||7519||7519||7519||7519|0
1617640070000|2021-04-05 16:27:50|7525||7525||7525||7525||0
1617640080000|2021-04-05 16:28:00|7522|7518|7524|7516|7525|7518|7522|7516|1000
1617640090000|2021-04-05 16:28:10|7525|7517|7525|7517|7525|7517|7525|7517|0
1617640110000|2021-04-05 16:28:30|7524||7524||7524||7524||100
1617640120000|2021-04-05 16:28:40|7523||7523||7523||7523||100
1617640130000|2021-04-05 16:28:50|||||||||100
1617640150000|2021-04-05 16:29:10|7522|7516|7516|7505|7522|7516|7516|7505|1100
1617640160000|2021-04-05 16:29:20|7515|7507|7514|7505|7515|7507|7514|7503|0
1617640170000|2021-04-05 16:29:30|7513|7507|7518|7509|7518|7509|7513|7505|400
1617640180000|2021-04-05 16:29:40|7517||7517||7517||7517||0
1617640190000|2021-04-05 16:29:50|7518|7510|7518|7511|7518|7512|7518|7509|100
1617640200000|2021-04-05 16:30:00||7512||7515||7515||7512|200
1617640210000|2021-04-05 16:30:10|7519|7516|7519|7515|7519|7516|7519|7515|400
1617640220000|2021-04-05 16:30:20|7523|7517|7524|7515|7525|7517|7523|7515|200
1617640230000|2021-04-05 16:30:30||7516||7516||7516||7516|0
1617640240000|2021-04-05 16:30:40|||||||||300
1617640260000|2021-04-05 16:31:00|7523|7515|7518|7511|7523|7515|7518|7511|740
1617640270000|2021-04-05 16:31:10|7517||7517||7517||7517||0
1617640280000|2021-04-05 16:31:20|7514|7506|7514|7508|7514|7508|7514|7503|0
1617640290000|2021-04-05 16:31:30|||||||||100
1617640320000|2021-04-05 16:32:00|||||||||100
1617640340000|2021-04-05 16:32:20|7513|7503|7512|7506|7513|7506|7511|7503|0
1617640350000|2021-04-05 16:32:30|||||||||100
1617640360000|2021-04-05 16:32:40|||||||||200
1617640370000|2021-04-05 16:32:50|7509|7505|7509|7503|7509|7505|7509|7503|200
1617640380000|2021-04-05 16:33:00||7504||7504||7504||7504|1300
1617640390000|2021-04-05 16:33:10|7513|7505|7517|7508|7518|7508|7513|7504|700
1617640400000|2021-04-05 16:33:20|7518||7517||7518||7517||0
1617640410000|2021-04-05 16:33:30|7518|7505|7504|7498|7518|7505|7500|7497|3626
1617640420000|2021-04-05 16:33:40|7503|7501|7504|7498|7504|7501|7503|7498|400
1617640430000|2021-04-05 16:33:50|7500|7499|7502|7499|7504|7499|7500|7499|400
1617640440000|2021-04-05 16:34:00|7504|7500|7498|7496|7505|7500|7498|7496|600
1617640450000|2021-04-05 16:34:10||7495||7495||7495||7495|500
1617640460000|2021-04-05 16:34:20|7503|7497|7503|7498|7503|7498|7503|7497|850
1617640470000|2021-04-05 16:34:30|7502|7497|7497|7493|7502|7497|7497|7492|100
1617640480000|2021-04-05 16:34:40|||||||||100
1617640490000|2021-04-05 16:34:50||7491||7492||7492||7491|100
1617640500000|2021-04-05 16:35:00|7499|7494|7500|7496|7505|7496|7499|7494|3034
1617640510000|2021-04-05 16:35:10|7501|7494|7501|7497|7501|7497|7501|7494|1744
1617640530000|2021-04-05 16:35:30||7494||7495||7495||7494|500
1617640540000|2021-04-05 16:35:40||7494||7494||7494||7494|0
1617640550000|2021-04-05 16:35:50|7500|7492|7493|7485|7500|7492|7492|7485|800
1617640560000|2021-04-05 16:36:00|7491|7487|7491|7484|7493|7488|7488|7481|1784
1617640570000|2021-04-05 16:36:10|7488|7481|7487|7479|7488|7481|7484|7478|1200
1617640580000|2021-04-05 16:36:20||7478||7478||7479||7478|1900
1617640590000|2021-04-05 16:36:30|7491|7479|7491|7485|7491|7485|7491|7479|1100
1617640600000|2021-04-05 16:36:40|7490|7484|7490|7484|7490|7484|7490|7484|2200
1617640610000|2021-04-05 16:36:50||7483||7484||7484||7483|0
1617640620000|2021-04-05 16:37:00|7489|7483|7489|7484|7489|7485|7489|7483|1899
1617640630000|2021-04-05 16:37:10|7487|7483|7480|7473|7487|7483|7480|7471|860
1617640640000|2021-04-05 16:37:20|7478|7475|7478|7475|7478|7475|7478|7475|500
1617640660000|2021-04-05 16:37:40|7479|7476|7489|7478|7489|7481|7479|7476|1500
1617640670000|2021-04-05 16:37:50||7479||7477||7481||7477|0
1617640680000|2021-04-05 16:38:00||7481||7475||7481||7475|0
1617640690000|2021-04-05 16:38:10||7476||7476||7476||7476|0
1617640700000|2021-04-05 16:38:20||7475||7475||7477||7475|600
1617640710000|2021-04-05 16:38:30|7488|7478|7486|7476|7489|7479|7486|7475|0
1617640720000|2021-04-05 16:38:40|||||||||300
1617640730000|2021-04-05 16:38:50|7481|7475|7472|7464|7481|7475|7471|7464|1900
1617640740000|2021-04-05 16:39:00|7470|7468|7468|7461|7472|7468|7464|7458|2340
1617640750000|2021-04-05 16:39:10||7462||7462||7462||7461|0
1617640770000|2021-04-05 16:39:30||7463||7461||7463||7461|0
1617640780000|2021-04-05 16:39:40||7459||7461||7461||7459|100
1617640790000|2021-04-05 16:39:50||7462||7462||7462||7462|154
1617640800000|2021-04-05 16:40:00||7461||7462||7462||7459|200
1617640830000|2021-04-05 16:40:30||7459||7463||7463||7459|300
1617640840000|2021-04-05 16:40:40|7467|7459|7467|7458|7467|7459|7467|7458|1200
1617640850000|2021-04-05 16:40:50|7466|7461|7468|7463|7468|7464|7466|7458|800
1617640870000|2021-04-05 16:41:10|7473|7465|7471|7465|7475|7465|7471|7463|400
1617640880000|2021-04-05 16:41:20|7475|7464|7475|7463|7475|7464|7475|7463|0
1617640890000|2021-04-05 16:41:30||7464||7464||7464||7464|0
1617640910000|2021-04-05 16:41:50|||||||||1000
1617640920000|2021-04-05 16:42:00||7466||7466||7466||7466|600
1617640930000|2021-04-05 16:42:10|||||||||100
1617640940000|2021-04-05 16:42:20||7467||7467||7467||7467|0
1617640950000|2021-04-05 16:42:30|7474|7465|7472|7463|7474|7465|7471|7463|1500
1617640960000|2021-04-05 16:42:40|7471|7462|7471|7462|7471|7462|7471|7462|0
1617640970000|2021-04-05 16:42:50|||||||||100
1617640980000|2021-04-05 16:43:00|||||||||200
1617641030000|2021-04-05 16:43:50|7469|7459|7468|7461|7469|7461|7466|7459|500
1617641040000|2021-04-05 16:44:00||7460||7461||7461||7460|0
1617641070000|2021-04-05 16:44:30|7469|7464|7473|7464|7474|7465|7469|7464|865
1617641080000|2021-04-05 16:44:40|7474|7465|7474|7464|7474|7465|7473|7464|100
1617641090000|2021-04-05 16:44:50||7465||7465||7465||7465|0
1617641100000|2021-04-05 16:45:00||7464||7464||7464||7464|0
1617641120000|2021-04-05 16:45:20||7465||7465||7465||7465|100
1617641150000|2021-04-05 16:45:50|||||||||200
1617641160000|2021-04-05 16:46:00||7466||7466||7466||7466|0
1617641170000|2021-04-05 16:46:10|7476|7467|7476|7467|7476|7470|7476|7467|400
1617641180000|2021-04-05 16:46:20|7477|7466|7489|7477|7489|7479|7477|7466|500
1617641190000|2021-04-05 16:46:30|7492|7479|7492|7479|7492|7479|7492|7479|0
1617641200000|2021-04-05 16:46:40|7491|7480|7491|7480|7491|7480|7491|7480|267
1617641220000|2021-04-05 16:47:00|7490||7489||7490||7489||300
1617641230000|2021-04-05 16:47:10|7484|7478|7485|7478|7487|7478|7484|7478|100
1617641240000|2021-04-05 16:47:20|||||||||100
1617641250000|2021-04-05 16:47:30|7484|7473|7483|7473|7484|7474|7481|7472|400
1617641270000|2021-04-05 16:47:50|7482||7482||7482||7482||0
1617641280000|2021-04-05 16:48:00|7481|7470|7480|7469|7482|7471|7480|7469|200
1617641290000|2021-04-05 16:48:10|7479||7479||7479||7479||0
1617641300000|2021-04-05 16:48:20|7478||7478||7478||7478||0
1617641330000|2021-04-05 16:48:50|||||||||300
1617641350000|2021-04-05 16:49:10||7468||7468||7468||7468|100
1617641380000|2021-04-05 16:49:40|7477||7477||7477||7477||0
1617641390000|2021-04-05 16:49:50|||||||||400
1617641400000|2021-04-05 16:50:00|7483|7469|7483|7472|7486|7476|7482|7469|100
1617641410000|2021-04-05 16:50:10|7484||7482||7484||7482||0
1617641420000|2021-04-05 16:50:20|7481|7470|7481|7471|7481|7471|7481|7470|100
1617641430000|2021-04-05 16:50:30||7469||7469||7469||7469|100
1617641440000|2021-04-05 16:50:40|||||||||100
1617641460000|2021-04-05 16:51:00|7480|7470|7480|7471|7480|7471|7479|7470|100
1617641470000|2021-04-05 16:51:10|||||||||400
1617641490000|2021-04-05 16:51:30|7479|7472|7479|7472|7479|7472|7479|7472|0
1617641500000|2021-04-05 16:51:40|7476|7473|7479|7472|7479|7473|7476|7472|521
1617641510000|2021-04-05 16:51:50|||||||||100
1617641530000|2021-04-05 16:52:10|7478|7468|7478|7468|7478|7469|7477|7468|200
1617641580000|2021-04-05 16:53:00|||||||||100
1617641590000|2021-04-05 16:53:10|7474|7469|7482|7472|7486|7474|7474|7469|300
1617641600000|2021-04-05 16:53:20||7471||7472||7472||7471|0
1617641640000|2021-04-05 16:54:00|7481||7481||7481||7481||200
1617641650000|2021-04-05 16:54:10|7480||7480||7480||7480||0
1617641680000|2021-04-05 16:54:40|||||||||300
1617641690000|2021-04-05 16:54:50|7478||7478||7478||7478||0
1617641710000|2021-04-05 16:55:10|7477|7469|7474|7469|7477|7469|7474|7468|200
1617641720000|2021-04-05 16:55:20||7468||7468||7468||7468|0
1617641730000|2021-04-05 16:55:30|7471||7473||7473||7471||200
1617641750000|2021-04-05 16:55:50||7469||7469||7469||7469|0
1617641760000|2021-04-05 16:56:00|7475|7471|7475|7472|7475|7472|7475|7471|200
1617641770000|2021-04-05 16:56:10|7474|7471|7471|7467|7474|7471|7471|7466|400
1617641780000|2021-04-05 16:56:20|7473|7466|7474|7467|7475|7469|7473|7466|400
1617641790000|2021-04-05 16:56:30|7475|7470|7475|7470|7475|7470|7475|7470|600
1617641820000|2021-04-05 16:57:00|||||||||100
1617641830000|2021-04-05 16:57:10|7474|7467|7474|7467|7474|7467|7474|7466|100
1617641840000|2021-04-05 16:57:20||7466||7467||7467||7466|0
1617641850000|2021-04-05 16:57:30|||||||||200
1617641860000|2021-04-05 16:57:40|7471|7466|7471|7464|7471|7467|7471|7464|400
1617641880000|2021-04-05 16:58:00||7465||7464||7465||7464|0
1617641890000|2021-04-05 16:58:10|||||||||100
1617641900000|2021-04-05 16:58:20|7468|7463|7469|7460|7470|7463|7466|7460|200
1617641910000|2021-04-05 16:58:30|7468|7461|7468|7461|7468|7461|7468|7461|0
1617641920000|2021-04-05 16:58:40||7462||7463||7463||7462|300
1617641930000|2021-04-05 16:58:50|7467|7462|7467|7462|7467|7463|7467|7461|100
1617641940000|2021-04-05 16:59:00|||||||||200
1617641950000|2021-04-05 16:59:10|7465|7461|7463|7457|7465|7461|7462|7456|200
1617641990000|2021-04-05 16:59:50|7462|7455|7455|7450|7462|7455|7455|7450|3418
1617642000000|2021-04-05 17:00:00|7454|7446|7454|7450|7455|7450|7452|7446|1435
1617642010000|2021-04-05 17:00:10|7453|7448|7453|7447|7454|7450|7453|7447|200
1617642030000|2021-04-05 17:00:30|7452|7448|7451|7448|7453|7448|7451|7448|300
1617642040000|2021-04-05 17:00:40|7452|7450|7458|7454|7458|7454|7452|7450|800
1617642060000|2021-04-05 17:01:00||7453||7455||7455||7452|0
1617642070000|2021-04-05 17:01:10|||||||||100
1617642080000|2021-04-05 17:01:20||7452||7452||7452||7452|0
1617642090000|2021-04-05 17:01:30|||||||||200
1617642110000|2021-04-05 17:01:50|7457|7450|7451|7445|7458|7450|7451|7445|400
1617642130000|2021-04-05 17:02:10||7446||7445||7446||7445|0
1617642140000|2021-04-05 17:02:20|7450|7446|7456|7448|7457|7448|7450|7446|600
1617642150000|2021-04-05 17:02:30|7454|7449|7458|7449|7458|7449|7454|7448|200
1617642160000|2021-04-05 17:02:40|7456|7448|7456|7448|7456|7448|7456|7448|0
1617642180000|2021-04-05 17:03:00|7458|7450|7457|7449|7458|7450|7457|7449|0
1617642190000|2021-04-05 17:03:10|7456||7456||7456||7456||0
1617642200000|2021-04-05 17:03:20|7457||7457||7457||7457||0
1617642210000|2021-04-05 17:03:30||7450||7450||7450||7450|300
1617642220000|2021-04-05 17:03:40|7458|7457|7461|7452|7461|7458|7458|7452|600
1617642230000|2021-04-05 17:03:50|||||||||500
1617642240000|2021-04-05 17:04:00|7459||7459||7459||7459||100
1617642260000|2021-04-05 17:04:20||7448||7450||7450||7448|0
1617642270000|2021-04-05 17:04:30|7455|7449|7455|7449|7459|7450|7455|7447|500
1617642290000|2021-04-05 17:04:50||7448||7447||7448||7447|100
1617642310000|2021-04-05 17:05:10|7454|7448|7454|7447|7454|7448|7454|7447|100
1617642320000|2021-04-05 17:05:20|7453|7443|7449|7440|7453|7443|7446|7440|644
1617642330000|2021-04-05 17:05:30|7448||7448||7448||7448||0
1617642340000|2021-04-05 17:05:40|7447||7447||7447||7445||0
1617642360000|2021-04-05 17:06:00|7448|7441|7448|7444|7448|7444|7448|7441|100
1617642370000|2021-04-05 17:06:10|7449|7445|7458|7448|7460|7448|7449|7445|605
1617642380000|2021-04-05 17:06:20|7457|7449|7458|7449|7458|7449|7457|7449|100
1617642390000|2021-04-05 17:06:30|7457||7457||7457||7457||0
1617642410000|2021-04-05 17:06:50|7460|7452|7462|7452|7468|7457|7460|7452|600
1617642440000|2021-04-05 17:07:20|7463||7463||7463||7463||100
1617642460000|2021-04-05 17:07:40||7453||7453||7453||7453|0
1617642470000|2021-04-05 17:07:50|7462||7463||7463||7462||0
1617642480000|2021-04-05 17:08:00|7462||7462||7462||7461||0
1617642490000|2021-04-05 17:08:10|7463|7454|7463|7457|7463|7457|7462|7454|300
1617642510000|2021-04-05 17:08:30||7458||7458||7458||7458|0
1617642520000|2021-04-05 17:08:40|7466|7459|7463|7456|7466|7459|7462|7456|1100
1617642530000|2021-04-05 17:08:50|7465|7453|7459|7451|7465|7453|7459|7451|200
1617642540000|2021-04-05 17:09:00|7458|7449|7450|7445|7458|7449|7449|7445|200
1617642550000|2021-04-05 17:09:10|7449|7443|7448|7442|7450|7443|7446|7440|100
1617642560000|2021-04-05 17:09:20|||||||||800
1617642570000|2021-04-05 17:09:30|7449|7443|7452|7444|7452|7447|7449|7443|595
1617642580000|2021-04-05 17:09:40|7451||7452||7452||7451||1800
1617642590000|2021-04-05 17:09:50|7451|7445|7452|7444|7452|7445|7451|7444|400
1617642610000|2021-04-05 17:10:10|7451|7446|7450|7444|7451|7446|7449|7442|200
1617642620000|2021-04-05 17:10:20|7452|7442|7452|7442|7452|7442|7451|7442|0
1617642630000|2021-04-05 17:10:30|7451|7444|7450|7444|7452|7444|7450|7444|0
1617642640000|2021-04-05 17:10:40|7451|7442|7451|7444|7451|7444|7450|7442|100
1617642650000|2021-04-05 17:10:50|7450||7450||7451||7449||0
1617642660000|2021-04-05 17:11:00|7447|7440|7444|7438|7447|7440|7442|7438|565
1617642670000|2021-04-05 17:11:10|||||||||100
1617642680000|2021-04-05 17:11:20||7439||7438||7439||7438|0
1617642690000|2021-04-05 17:11:30|||||||||100
1617642700000|2021-04-05 17:11:40|7443||7443||7443||7443||100
1617642730000|2021-04-05 17:12:10|7442|7434|7438|7432|7442|7434|7436|7432|700
1617642740000|2021-04-05 17:12:20|7437||7437||7437||7437||0
1617642750000|2021-04-05 17:12:30||7433||7432||7433||7432|100
1617642760000|2021-04-05 17:12:40|||||||||300
1617642780000|2021-04-05 17:13:00|7439|7435|7441|7436|7441|7437|7439|7435|750
1617642790000|2021-04-05 17:13:10||7435||7435||7435||7435|0
1617642810000|2021-04-05 17:13:30|||||||||200
1617642860000|2021-04-05 17:14:20|7440|7436|7441|7435|7441|7436|7440|7435|0
1617642870000|2021-04-05 17:14:30|7440||7439||7440||7439||0
1617642900000|2021-04-05 17:15:00|7441|7437|7441|7435|7441|7437|7441|7435|0
1617642910000|2021-04-05 17:15:10|||||||||100
1617642930000|2021-04-05 17:15:30|7440|7433|7439|7432|7440|7433|7437|7432|600
1617642940000|2021-04-05 17:15:40||7433||7433||7433||7433|0
1617642960000|2021-04-05 17:16:00|7440|7434|7450|7442|7450|7442|7440|7434|400
1617642970000|2021-04-05 17:16:10|7449|7443|7450|7443|7450|7443|7449|7443|0
1617642980000|2021-04-05 17:16:20|7449||7449||7450||7449||0
1617642990000|2021-04-05 17:16:30|7450|7444|7448|7443|7450|7447|7448|7443|400
1617643000000|2021-04-05 17:16:40|7449|7444|7450|7443|7450|7444|7449|7443|0
1617643010000|2021-04-05 17:16:50|7447|7442|7446|7441|7449|7442|7444|7441|500
1617643020000|2021-04-05 17:17:00|7448||7450||7450||7448||100
1617643030000|2021-04-05 17:17:10||7444||7441||7444||7441|0
1617643040000|2021-04-05 17:17:20|7453|7442|7454|7445|7466|7455|7453|7442|910
1617643050000|2021-04-05 17:17:30|7453|7446|7455|7447|7455|7447|7453|7446|0
1617643060000|2021-04-05 17:17:40|7456|7449|7456|7447|7456|7449|7456|7447|0
1617643070000|2021-04-05 17:17:50|7455||7453||7455||7453||100
1617643080000|2021-04-05 17:18:00|7450|7445|7450|7441|7450|7445|7450|7441|0
1617643140000|2021-04-05 17:19:00|7451|7446|7462|7452|7470|7453|7451|7446|700
1617643150000|2021-04-05 17:19:10|7470|7453|7461|7452|7470|7453|7461|7452|0
1617643160000|2021-04-05 17:19:20|7467|7453|7465|7454|7470|7454|7461|7452|200
1617643170000|2021-04-05 17:19:30|7461|7455|7466|7456|7473|7459|7461|7455|500
1617643180000|2021-04-05 17:19:40||7457||7457||7457||7457|0
1617643190000|2021-04-05 17:19:50||7456||7456||7456||7456|0
1617643200000|2021-04-05 17:20:00|7465|7450|7465|7451|7465|7452|7465|7450|100
1617643210000|2021-04-05 17:20:10||7456||7456||7456||7456|0
1617643220000|2021-04-05 17:20:20|7467|7451|7468|7460|7474|7461|7467|7450|200
1617643240000|2021-04-05 17:20:40||7457||7457||7457||7457|0
1617643260000|2021-04-05 17:21:00|7466||7466||7466||7466||100
1617643270000|2021-04-05 17:21:10|7469|7458|7476|7469|7476|7469|7469|7457|700
1617643290000|2021-04-05 17:21:30|7477|7470|7477|7470|7477|7470|7477|7470|100
1617643310000|2021-04-05 17:21:50|7473|7467|7473|7465|7473|7467|7473|7465|100
1617643320000|2021-04-05 17:22:00|7471|7459|7468|7459|7471|7462|7468|7459|0
1617643340000|2021-04-05 17:22:20|7467|7462|7467|7459|7467|7462|7467|7459|0
1617643350000|2021-04-05 17:22:30|7465||7465||7465||7465||0
1617643360000|2021-04-05 17:22:40|7464||7464||7464||7464||100
1617643370000|2021-04-05 17:22:50|7465|7461|7470|7462|7472|7462|7465|7459|1320
1617643380000|2021-04-05 17:23:00|7469|7463|7473|7464|7473|7464|7469|7463|0
1617643400000|2021-04-05 17:23:20|7472|7465|7473|7465|7473|7465|7472|7465|0
1617643440000|2021-04-05 17:24:00|||||||||100
1617643450000|2021-04-05 17:24:10||7466||7466||7466||7466|0
1617643470000|2021-04-05 17:24:30|7478|7470|7480|7473|7480|7473|7478|7467|200
1617643500000|2021-04-05 17:25:00|7479|7468|7476|7467|7479|7468|7476|7467|700
1617643510000|2021-04-05 17:25:10|7475|7468|7474|7467|7476|7468|7474|7467|300
1617643520000|2021-04-05 17:25:20|7476|7469|7480|7473|7480|7473|7476|7469|700
1617643540000|2021-04-05 17:25:40|7479|7467|7476|7467|7479|7467|7476|7467|200
1617643550000|2021-04-05 17:25:50|7477||7474||7477||7474||200
1617643560000|2021-04-05 17:26:00|7473|7470|7473|7467|7474|7470|7473|7467|325
1617643580000|2021-04-05 17:26:20||7468||7468||7468||7468|100
1617643600000|2021-04-05 17:26:40|7472|7467|7472|7467|7472|7467|7472|7467|300
1617643610000|2021-04-05 17:26:50|7473||7473||7473||7473||0
1617643620000|2021-04-05 17:27:00|7472|7469|7471|7467|7472|7469|7471|7467|400
1617643630000|2021-04-05 17:27:10|7470||7470||7470||7470||0
1617643640000|2021-04-05 17:27:20|7469|7466|7467|7464|7469|7466|7466|7463|701
1617643650000|2021-04-05 17:27:30|7466|7463|7466|7463|7466|7463|7466|7463|0
1617643680000|2021-04-05 17:28:00|7465|7462|7465|7459|7465|7462|7463|7456|100
1617643710000|2021-04-05 17:28:30|7466|7460|7467|7462|7467|7462|7466|7460|500
1617643720000|2021-04-05 17:28:40|7465|7459|7465|7459|7465|7459|7465|7459|400
1617643730000|2021-04-05 17:28:50|7464|7456|7462|7455|7464|7456|7462|7455|100
1617643740000|2021-04-05 17:29:00||7457||7455||7457||7455|0
1617643750000|2021-04-05 17:29:10|7466|7460|7467|7459|7467|7460|7466|7458|100
1617643760000|2021-04-05 17:29:20|7466||7467||7467||7466||100
1617643780000|2021-04-05 17:29:40|7466||7467||7467||7466||0
1617643800000|2021-04-05 17:30:00|7466|7455|7459|7454|7466|7455|7459|7454|200
1617643810000|2021-04-05 17:30:10|||||||||100
1617643840000|2021-04-05 17:30:40|7463|7455|7463|7458|7463|7458|7463|7455|400
1617643850000|2021-04-05 17:30:50|7464||7464||7464||7464||0
1617643860000|2021-04-05 17:31:00||7459||7459||7459||7459|0
1617643870000|2021-04-05 17:31:10||7458||7458||7458||7458|0
1617643880000|2021-04-05 17:31:20|7465|7462|7467|7461|7472|7462|7465|7461|400
1617643900000|2021-04-05 17:31:40|7464|7457|7461|7454|7464|7457|7461|7454|600
1617643910000|2021-04-05 17:31:50|7463|7458|7467|7460|7467|7460|7463|7458|700
1617643920000|2021-04-05 17:32:00|7466||7466||7467||7466||0
1617643930000|2021-04-05 17:32:10|7467||7467||7467||7467||0
1617643950000|2021-04-05 17:32:30|||||||||300
1617643960000|2021-04-05 17:32:40|||||||||100
1617643970000|2021-04-05 17:32:50|7472|7461|7473|7464|7479|7465|7472|7461|0
1617643990000|2021-04-05 17:33:10|7472||7473||7474||7472||100
1617644000000|2021-04-05 17:33:20|7474||7471||7474||7471||100
1617644010000|2021-04-05 17:33:30|7469|7463|7471|7459|7471|7463|7469|7459|300
1617644020000|2021-04-05 17:33:40|7469|7464|7469|7464|7469|7464|7468|7464|300
1617644030000|2021-04-05 17:33:50||7461||7463||7463||7461|0
1617644040000|2021-04-05 17:34:00|7467||7467||7467||7467||100
1617644050000|2021-04-05 17:34:10|7469|7465|7470|7465|7470|7465|7469|7465|500
1617644060000|2021-04-05 17:34:20|7468|7462|7467|7462|7468|7462|7467|7462|300
1617644070000|2021-04-05 17:34:30|7465|7460|7462|7457|7465|7460|7462|7457|1010
1617644090000|2021-04-05 17:34:50|7463|7459|7464|7460|7464|7460|7463|7459|300
1617644100000|2021-04-05 17:35:00|||||||||200
1617644110000|2021-04-05 17:35:10||7459||7459||7459||7459|0
1617644130000|2021-04-05 17:35:30||7460||7460||7460||7460|100
1617644140000|2021-04-05 17:35:40|7462|7459|7463|7459|7463|7459|7462|7459|100
1617644150000|2021-04-05 17:35:50|7461|7456|7462|7457|7462|7457|7461|7456|100
1617644160000|2021-04-05 17:36:00|7459|7456|7462|7456|7462|7456|7459|7456|600
1617644170000|2021-04-05 17:36:10|7460|7455|7458|7452|7460|7455|7456|7450|300
1617644180000|2021-04-05 17:36:20|7456||7456||7456||7456||200
1617644190000|2021-04-05 17:36:30|7458|7454|7463|7454|7463|7454|7458|7454|400
1617644200000|2021-04-05 17:36:40|7459|7455|7458|7453|7463|7458|7457|7451|1700
1617644210000|2021-04-05 17:36:50|7455|7452|7445|7438|7455|7452|7445|7438|2354
1617644220000|2021-04-05 17:37:00|||||||||300
1617644230000|2021-04-05 17:37:10||7440||7440||7440||7440|0
1617644240000|2021-04-05 17:37:20|7443|7438|7442|7437|7443|7438|7440|7436|100
1617644250000|2021-04-05 17:37:30|||||||||100
1617644260000|2021-04-05 17:37:40|||||||||400
1617644270000|2021-04-05 17:37:50|7445|7439|7448|7439|7450|7441|7445|7439|300
1617644280000|2021-04-05 17:38:00|7446||7447||7448||7446||0
1617644290000|2021-04-05 17:38:10|7448||7446||7448||7446||100
1617644310000|2021-04-05 17:38:30||7437||7437||7437||7437|0
1617644320000|2021-04-05 17:38:40|||||||||200
1617644330000|2021-04-05 17:38:50|7443|7438|7443|7438|7446|7438|7443|7437|300
1617644340000|2021-04-05 17:39:00|7442|7439|7449|7442|7449|7443|7442|7439|500
1617644350000|2021-04-05 17:39:10|7448|7439|7449|7439|7449|7439|7448|7439|100
1617644360000|2021-04-05 17:39:20|7448|7440|7449|7439|7449|7440|7448|7439|100
1617644370000|2021-04-05 17:39:30|7447|7440|7447|7439|7448|7440|7446|7439|0
1617644380000|2021-04-05 17:39:40||7441||7442||7442||7441|100
1617644390000|2021-04-05 17:39:50|7449|7443|7450|7443|7450|7443|7449|7443|300
1617644410000|2021-04-05 17:40:10|7446|7442|7450|7442|7450|7442|7446|7442|370
1617644420000|2021-04-05 17:40:20|||||||||100
1617644440000|2021-04-05 17:40:40|7446||7449||7449||7446||0
1617644450000|2021-04-05 17:40:50|||||||||600
1617644460000|2021-04-05 17:41:00|||||||||200
1617644470000|2021-04-05 17:41:10|||||||||300
1617644480000|2021-04-05 17:41:20|7446|7437|7444|7437|7446|7437|7444|7437|0
1617644490000|2021-04-05 17:41:30||7438||7438||7438||7438|300
1617644500000|2021-04-05 17:41:40|7443||7443||7443||7443||0
1617644510000|2021-04-05 17:41:50|||||||||100
1617644530000|2021-04-05 17:42:10|7444|7439|7446|7440|7446|7443|7444|7438|1000
1617644540000|2021-04-05 17:42:20|7445||7446||7446||7445||100
1617644550000|2021-04-05 17:42:30|7445|7438|7433|7429|7445|7438|7433|7427|1409
1617644560000|2021-04-05 17:42:40|7434|7431|7444|7436|7445|7436|7434|7431|1500
1617644570000|2021-04-05 17:42:50|7445|7435|7444|7433|7445|7435|7441|7433|0
1617644580000|2021-04-05 17:43:00|7443|7432|7443|7434|7444|7434|7443|7432|400
1617644590000|2021-04-05 17:43:10|7444|7435|7443|7435|7444|7435|7443|7434|0
1617644600000|2021-04-05 17:43:20|7444|7439|7443|7439|7444|7439|7443|7439|0
1617644610000|2021-04-05 17:43:30|7440|7435|7440|7433|7440|7435|7436|7430|800
1617644620000|2021-04-05 17:43:40|7445|7434|7447|7438|7449|7442|7445|7433|48496
1617644630000|2021-04-05 17:43:50|7446|7435|7447|7436|7447|7436|7444|7434|500
1617644640000|2021-04-05 17:44:00|7446|7435|7446|7438|7450|7439|7442|7434|600
1617644650000|2021-04-05 17:44:10|7445||7447||7448||7445||0
1617644660000|2021-04-05 17:44:20|7448||7454||7454||7448||100
1617644680000|2021-04-05 17:44:40|7460|7444|7457|7444|7460|7444|7457|7444|100
1617644690000|2021-04-05 17:44:50|7456|7446|7455|7446|7456|7446|7455|7446|0
1617644700000|2021-04-05 17:45:00|7457|7442|7455|7445|7458|7447|7455|7442|500
1617644710000|2021-04-05 17:45:10|7458|7444|7457|7446|7458|7446|7457|7444|0
1617644720000|2021-04-05 17:45:20|7458|7447|7469|7457|7471|7457|7458|7446|400
1617644730000|2021-04-05 17:45:30|7467|7454|7466|7451|7467|7455|7466|7451|0
1617644740000|2021-04-05 17:45:40||7452||7452||7452||7452|0
1617644750000|2021-04-05 17:45:50||7451||7451||7451||7451|300
1617644760000|2021-04-05 17:46:00||7454||7454||7454||7454|100
1617644780000|2021-04-05 17:46:20||7456||7456||7456||7456|0
1617644790000|2021-04-05 17:46:30|7468|7457|7476|7463|7478|7463|7468|7457|200
1617644800000|2021-04-05 17:46:40|7475|7465|7474|7461|7475|7466|7472|7459|400
1617644810000|2021-04-05 17:46:50|7475|7459|7473|7459|7475|7460|7472|7456|0
1617644820000|2021-04-05 17:47:00|7472|7460|7473|7460|7474|7461|7471|7459|200
1617644830000|2021-04-05 17:47:10|7471|7461|7472|7457|7473|7462|7467|7456|0
1617644840000|2021-04-05 17:47:20|7473|7460|7470|7457|7474|7460|7470|7457|0
1617644850000|2021-04-05 17:47:30|7471|7458|7470|7459|7471|7459|7470|7457|0
1617644860000|2021-04-05 17:47:40|7469||7468||7469||7468||100
1617644870000|2021-04-05 17:47:50|7465|7457|7465|7456|7465|7457|7465|7456|0
1617644880000|2021-04-05 17:48:00||7457||7457||7457||7457|0
1617644890000|2021-04-05 17:48:10|||||||||100
1617644900000|2021-04-05 17:48:20|7468|7459|7468|7461|7468|7461|7468|7459|399
1617644910000|2021-04-05 17:48:30|7475|7462|7475|7464|7475|7464|7475|7462|300
1617644920000|2021-04-05 17:48:40|7473|7463|7477|7469|7477|7469|7473|7463|200
1617644930000|2021-04-05 17:48:50|7476|7465|7480|7468|7480|7468|7476|7465|100
1617644940000|2021-04-05 17:49:00|7479|7465|7479|7468|7480|7468|7476|7465|0
1617644950000|2021-04-05 17:49:10|7478|7469|7479|7469|7480|7469|7478|7469|500
1617644960000|2021-04-05 17:49:20|7478||7478||7478||7478||100
1617644970000|2021-04-05 17:49:30|7476|7465|7475|7465|7476|7467|7474|7465|0
1617644980000|2021-04-05 17:49:40|7474||7475||7475||7474||100
1617645000000|2021-04-05 17:50:00||7466||7466||7466||7466|200
1617645020000|2021-04-05 17:50:20|7476|7470|7480|7472|7480|7472|7476|7467|500
1617645030000|2021-04-05 17:50:30|||||||||100
1617645040000|2021-04-05 17:50:40|7481|7476|7486|7476|7488|7477|7481|7473|816
1617645050000|2021-04-05 17:50:50|7485||7484||7485||7484||100
1617645060000|2021-04-05 17:51:00|7483|7473|7480|7471|7483|7473|7480|7471|0
1617645070000|2021-04-05 17:51:10|7481||7479||7481||7479||0
1617645080000|2021-04-05 17:51:20|7478||7478||7478||7478||100
1617645100000|2021-04-05 17:51:40|||||||||100
1617645120000|2021-04-05 17:52:00|7477||7477||7478||7477||100
1617645130000|2021-04-05 17:52:10|||||||||100
1617645140000|2021-04-05 17:52:20|||||||||400
1617645170000|2021-04-05 17:52:50|7478|7472|7482|7478|7482|7478|7478|7472|400
1617645180000|2021-04-05 17:53:00|7480|7479|7480|7474|7482|7479|7479|7473|1200
1617645190000|2021-04-05 17:53:10|||||||||800
1617645210000|2021-04-05 17:53:30|7479|7473|7479|7470|7479|7473|7479|7470|700
1617645220000|2021-04-05 17:53:40|||||||||100
1617645230000|2021-04-05 17:53:50||7468||7468||7468||7468|0
1617645240000|2021-04-05 17:54:00|7478|7466|7474|7466|7478|7466|7473|7466|100
1617645250000|2021-04-05 17:54:10|7473|7465|7473|7465|7473|7465|7473|7465|0
1617645260000|2021-04-05 17:54:20|7472|7466|7472|7466|7472|7466|7472|7466|0
1617645270000|2021-04-05 17:54:30||7465||7465||7465||7465|0
1617645280000|2021-04-05 17:54:40|7471||7471||7472||7471||1400
1617645290000|2021-04-05 17:54:50|7470|7464|7459|7452|7470|7464|7459|7451|900
1617645300000|2021-04-05 17:55:00|7456|7453|7459|7453|7459|7455|7456|7453|200
1617645310000|2021-04-05 17:55:10|7457|7455|7459|7454|7459|7455|7457|7454|400
1617645320000|2021-04-05 17:55:20|7457|7453|7457|7453|7457|7453|7457|7453|0
1617645340000|2021-04-05 17:55:40|||||||||2400
1617645350000|2021-04-05 17:55:50|7456|7452|7457|7452|7457|7452|7456|7452|0
1617645360000|2021-04-05 17:56:00|7456||7456||7456||7456||0
1617645370000|2021-04-05 17:56:10|7457|7455|7457|7455|7459|7457|7457|7454|400
1617645380000|2021-04-05 17:56:20|7459|7456|7459|7455|7459|7456|7459|7455|1000
1617645390000|2021-04-05 17:56:30|||||||||100
1617645400000|2021-04-05 17:56:40|7457|7454|7457|7453|7457|7454|7455|7453|300
1617645410000|2021-04-05 17:56:50|7455|7452|7453|7450|7455|7452|7453|7450|300
1617645420000|2021-04-05 17:57:00|7452|7448|7450|7446|7452|7448|7449|7444|900
1617645430000|2021-04-05 17:57:10|7451|7448|7464|7457|7465|7457|7451|7448|405
1617645440000|2021-04-05 17:57:20|7463|7455|7463|7455|7463|7455|7463|7454|0
1617645450000|2021-04-05 17:57:30|7458|7451|7458|7451|7458|7451|7458|7451|200
1617645460000|2021-04-05 17:57:40|7455|7449|7455|7446|7455|7449|7453|7446|200
1617645470000|2021-04-05 17:57:50|7452|7447|7456|7449|7456|7449|7449|7446|600
1617645480000|2021-04-05 17:58:00|7463|7452|7458|7451|7465|7455|7458|7451|200
1617645490000|2021-04-05 17:58:10||7450||7450||7450||7450|0
1617645500000|2021-04-05 17:58:20|||||||||100
1617645510000|2021-04-05 17:58:30|7461|7451|7460|7451|7462|7451|7457|7451|335
1617645520000|2021-04-05 17:58:40||7452||7453||7453||7452|200
1617645530000|2021-04-05 17:58:50|7465|7454|7465|7456|7465|7457|7464|7453|4085
1617645540000|2021-04-05 17:59:00|7463||7464||7465||7463||500
1617645550000|2021-04-05 17:59:10|7465|7457|7465|7458|7465|7463|7460|7454|1500
1617645560000|2021-04-05 17:59:20|7463|7457|7463|7453|7463|7457|7463|7453|100
1617645570000|2021-04-05 17:59:30||7454||7456||7456||7453|100
1617645580000|2021-04-05 17:59:40|7460|7457|7459|7454|7460|7457|7457|7454|3041
1617645590000|2021-04-05 17:59:50|7463|7455|7463|7455|7463|7457|7463|7455|0
1617645600000|2021-04-05 18:00:00|7460|7456|7456|7451|7460|7456|7456|7451|610
1617645610000|2021-04-05 18:00:10||7452||7448||7452||7448|100
1617645620000|2021-04-05 18:00:20|7453|7447|7447|7445|7453|7447|7446|7441|1000
1617645630000|2021-04-05 18:00:30|7450|7446|7450|7446|7450|7446|7449|7446|2700
1617645640000|2021-04-05 18:00:40|7449|7443|7450|7443|7450|7443|7449|7443|600
1617645650000|2021-04-05 18:00:50||7444||7444||7444||7444|100
1617645670000|2021-04-05 18:01:10|7448||7448||7448||7448||100
1617645680000|2021-04-05 18:01:20|7449|7445|7451|7449|7451|7449|7447|7444|2950
1617645690000|2021-04-05 18:01:30|7452|7453|7467|7458|7468|7459|7452|7452|500
1617645700000|2021-04-05 18:01:40|7471|7459|7469|7458|7471|7459|7469|7458|0
1617645710000|2021-04-05 18:01:50|7471|7459|7469|7458|7471|7459|7469|7458|100
1617645720000|2021-04-05 18:02:00||7459||7459||7459||7459|0
1617645740000|2021-04-05 18:02:20|7468|7460|7469|7460|7469|7461|7468|7459|500
1617645750000|2021-04-05 18:02:30|7464||7464||7464||7464||0
1617645760000|2021-04-05 18:02:40|7468|7461|7469|7462|7469|7462|7468|7461|1450
1617645780000|2021-04-05 18:03:00|7466|7461|7462|7456|7466|7461|7462|7456|1400
1617645800000|2021-04-05 18:03:20|7461|7453|7456|7450|7461|7453|7456|7450|600
1617645810000|2021-04-05 18:03:30|||||||||100
1617645830000|2021-04-05 18:03:50|||||||||100
1617645840000|2021-04-05 18:04:00|7455|7449|7450|7443|7455|7449|7444|7443|5000
1617645850000|2021-04-05 18:04:10|7451|7446|7453|7449|7453|7449|7451|7446|800
1617645870000|2021-04-05 18:04:30|7452|7447|7451|7447|7452|7447|7451|7447|0
1617645880000|2021-04-05 18:04:40|7452||7452||7452||7452||600
1617645890000|2021-04-05 18:04:50|7453|7446|7452|7443|7453|7446|7452|7443|100
1617645900000|2021-04-05 18:05:00|7446|7441|7446|7440|7446|7441|7445|7440|700
1617645910000|2021-04-05 18:05:10|7445|7444|7453|7446|7453|7446|7445|7442|2800
1617645920000|2021-04-05 18:05:20|7455|7447|7456|7449|7456|7449|7455|7447|100
1617645930000|2021-04-05 18:05:30|||||||||100
1617645950000|2021-04-05 18:05:50|7455|7448|7454|7448|7455|7448|7454|7448|500
1617645960000|2021-04-05 18:06:00|7451|7446|7455|7448|7459|7448|7450|7445|1200
1617645970000|2021-04-05 18:06:10|7454|7447|7454|7447|7454|7447|7454|7447|100
1617645980000|2021-04-05 18:06:20|7451|7446|7451|7440|7451|7446|7451|7440|100
1617645990000|2021-04-05 18:06:30||7441||7443||7443||7440|200
1617646000000|2021-04-05 18:06:40|7448|7441|7448|7443|7448|7443|7448|7441|0
1617646010000|2021-04-05 18:06:50|7451|7445|7451|7445|7451|7445|7451|7445|400
1617646020000|2021-04-05 18:07:00|7455|7448|7457|7448|7458|7450|7455|7448|491
1617646030000|2021-04-05 18:07:10|7458||7457||7458||7457||0
1617646040000|2021-04-05 18:07:20|7455||7455||7455||7454||300
1617646050000|2021-04-05 18:07:30|||||||||100
1617646060000|2021-04-05 18:07:40||7444||7444||7444||7444|300
1617646070000|2021-04-05 18:07:50||7448||7448||7448||7448|0
1617646080000|2021-04-05 18:08:00|7454|7450|7455|7450|7455|7450|7454|7450|0
1617646090000|2021-04-05 18:08:10|7454||7454||7455||7453||100
1617646100000|2021-04-05 18:08:20|7453|7451|7454|7450|7455|7451|7453|7450|400
1617646110000|2021-04-05 18:08:30|||||||||100
1617646130000|2021-04-05 18:08:50|7455||7455||7455||7455||200
1617646150000|2021-04-05 18:09:10|7456|7451|7456|7450|7456|7453|7453|7450|1100
1617646160000|2021-04-05 18:09:20|7455||7456||7456||7455||1520
1617646180000|2021-04-05 18:09:40|7454|7451|7456|7450|7456|7452|7454|7450|707
1617646200000|2021-04-05 18:10:00|||||||||100
1617646210000|2021-04-05 18:10:10||7451||7450||7451||7450|0
1617646220000|2021-04-05 18:10:20||7451||7450||7451||7450|100
1617646250000|2021-04-05 18:10:50|||||||||100
1617646260000|2021-04-05 18:11:00|7455|7448|7456|7449|7456|7449|7450|7448|647
1617646270000|2021-04-05 18:11:10||7450||7451||7451||7450|400
1617646280000|2021-04-05 18:11:20|7458|7452|7458|7453|7458|7454|7458|7452|200
1617646290000|2021-04-05 18:11:30|7454|7454|7454|7451|7454|7454|7454|7449|800
1617646300000|2021-04-05 18:11:40|7456|7450|7458|7453|7458|7453|7456|7450|300
1617646310000|2021-04-05 18:11:50|7461|7455|7469|7459|7474|7464|7461|7455|1300
1617646320000|2021-04-05 18:12:00|||||||||100
1617646340000|2021-04-05 18:12:20||7461||7461||7461||7461|0
1617646350000|2021-04-05 18:12:30|||||||||300
1617646370000|2021-04-05 18:12:50|||||||||100
1617646380000|2021-04-05 18:13:00|7464|7460|7460|7456|7464|7460|7460|7454|100
1617646390000|2021-04-05 18:13:10|||||||||300
1617646400000|2021-04-05 18:13:20|7458|7454|7460|7454|7460|7457|7458|7453|200
1617646430000|2021-04-05 18:13:50||7455||7454||7455||7454|0
1617646440000|2021-04-05 18:14:00|7459||7459||7459||7459||0
1617646450000|2021-04-05 18:14:10|7457|7453|7457|7450|7457|7453|7455|7450|300
1617646470000|2021-04-05 18:14:30||7452||7452||7452||7452|100
1617646500000|2021-04-05 18:15:00|7459|7453|7460|7456|7460|7456|7459|7453|1200
1617646520000|2021-04-05 18:15:20|7465|7458|7465|7459|7465|7459|7465|7458|900
1617646540000|2021-04-05 18:15:40|7462|7458|7461|7456|7462|7458|7461|7456|300
1617646550000|2021-04-05 18:15:50|||||||||300
1617646570000|2021-04-05 18:16:10||7455||7455||7455||7455|300
1617646580000|2021-04-05 18:16:20|||||||||100
1617646590000|2021-04-05 18:16:30|||||||||700
1617646600000|2021-04-05 18:16:40|||||||||100
1617646610000|2021-04-05 18:16:50|7460||7460||7460||7460||0
1617646630000|2021-04-05 18:17:10|||||||||100
1617646650000|2021-04-05 18:17:30||7456||7456||7456||7456|400
1617646660000|2021-04-05 18:17:40|7459|7458|7456|7452|7459|7459|7452|7450|7176
1617646670000|2021-04-05 18:17:50|7455|7450|7456|7450|7456|7450|7455|7450|100
1617646680000|2021-04-05 18:18:00||7451||7451||7451||7451|500
1617646710000|2021-04-05 18:18:30|||||||||300
1617646720000|2021-04-05 18:18:40|||||||||200
1617646730000|2021-04-05 18:18:50||7452||7452||7452||7452|200
1617646740000|2021-04-05 18:19:00|||||||||100
1617646750000|2021-04-05 18:19:10|7454|7449|7455|7448|7455|7449|7454|7448|1350
1617646760000|2021-04-05 18:19:20|||||||||100
1617646770000|2021-04-05 18:19:30|7453|7451|7448|7444|7453|7451|7448|7444|1347
1617646780000|2021-04-05 18:19:40|7447|7443|7437|7432|7447|7443|7436|7431|32278
1617646800000|2021-04-05 18:20:00|7438|7433|7440|7436|7441|7436|7438|7433|1116
1617646810000|2021-04-05 18:20:10|7441|7438|7450|7447|7450|7448|7441|7438|3340
1617646820000|2021-04-05 18:20:20||7446||7446||7447||7446|100
1617646830000|2021-04-05 18:20:30|7455|7448|7455|7448|7455|7448|7455|7448|0
1617646850000|2021-04-05 18:20:50|7454|7449|7454|7449|7454|7449|7454|7449|0
1617646860000|2021-04-05 18:21:00||7450||7452||7452||7450|400
1617646870000|2021-04-05 18:21:10|7453|7450|7454|7450|7454|7450|7451|7449|3824
1617646880000|2021-04-05 18:21:20|7455|7452|7457|7450|7460|7453|7455|7450|1700
1617646890000|2021-04-05 18:21:30|7462|7451|7476|7469|7478|7469|7462|7450|600
1617646950000|2021-04-05 18:22:30|7475|7472|7475|7469|7475|7472|7475|7469|100
1617646970000|2021-04-05 18:22:50|7476|7471|7476|7468|7476|7473|7472|7468|7829
1617646980000|2021-04-05 18:23:00|7472|7465|7475|7468|7475|7468|7471|7463|1000
1617647000000|2021-04-05 18:23:20|7476|7472|7483|7476|7484|7476|7476|7472|900
1617647010000|2021-04-05 18:23:30|7484|7479|7482|7474|7485|7482|7482|7474|400
1617647030000|2021-04-05 18:23:50|7481|7480|7487|7481|7491|7481|7481|7480|400
1617647040000|2021-04-05 18:24:00|7484|7480|7485|7480|7485|7481|7483|7480|1450
1617647050000|2021-04-05 18:24:10|7484||7484||7484||7484||100
1617647060000|2021-04-05 18:24:20|||||||||100
1617647070000|2021-04-05 18:24:30|7483|7476|7482|7475|7483|7476|7481|7475|865
1617647080000|2021-04-05 18:24:40|7479|7471|7479|7470|7481|7471|7479|7469|674
1617647090000|2021-04-05 18:24:50|7478|7469|7477|7469|7478|7469|7477|7469|0
1617647100000|2021-04-05 18:25:00|7476|7468|7476|7468|7476|7469|7476|7468|0
1617647110000|2021-04-05 18:25:10|7475|7467|7476|7468|7476|7468|7475|7467|0
1617647120000|2021-04-05 18:25:20|7475|7463|7483|7476|7484|7479|7475|7463|2816
1617647190000|2021-04-05 18:26:30|7485|7479|7485|7481|7485|7481|7485|7479|300
1617647200000|2021-04-05 18:26:40|7487|7482|7487|7483|7487|7483|7487|7482|100
1617647210000|2021-04-05 18:26:50|7486|7481|7486|7481|7486|7481|7485|7481|0
1617647220000|2021-04-05 18:27:00|7485|7483|7500|7492|7500|7492|7485|7483|3306
1617647230000|2021-04-05 18:27:10|7505|7493|7507|7497|7508|7497|7505|7493|600
1617647240000|2021-04-05 18:27:20|7504|7499|7505|7500|7507|7500|7500|7499|650
1617647250000|2021-04-05 18:27:30|||||||||1000
1617647260000|2021-04-05 18:27:40|7506||7505||7506||7504||0
1617647300000|2021-04-05 18:28:20|7502|7497|7503|7497|7503|7497|7501|7497|645
1617647310000|2021-04-05 18:28:30|7507|7499|7512|7503|7512|7503|7507|7499|200
1617647330000|2021-04-05 18:28:50|7510|7502|7510|7502|7510|7503|7510|7502|0
1617647370000|2021-04-05 18:29:30|7509||7508||7509||7508||0
1617647430000|2021-04-05 18:30:30|7510|7503|7521|7514|7521|7514|7510|7503|1900
1617647440000|2021-04-05 18:30:40|7524|7515|7524|7515|7524|7515|7524|7515|0
1617647450000|2021-04-05 18:30:50|7523||7524||7524||7523||0
1617647460000|2021-04-05 18:31:00|7523||7524||7524||7523||400
1617647470000|2021-04-05 18:31:10|7520|7514|7526|7520|7526|7520|7516|7508|1983
1617647480000|2021-04-05 18:31:20|7525|7521|7525|7520|7525|7521|7523|7520|1497
1617647490000|2021-04-05 18:31:30|7523|7521|7524|7520|7524|7521|7523|7520|300
1617647500000|2021-04-05 18:31:40|||||||||200
1617647510000|2021-04-05 18:31:50|7526|7521|7529|7522|7530|7527|7526|7521|950
1617647520000|2021-04-05 18:32:00||7523||7523||7523||7523|0
1617647530000|2021-04-05 18:32:10|7528||7528||7528||7528||0
1617647540000|2021-04-05 18:32:20|7530||7530||7530||7530||200
1617647550000|2021-04-05 18:32:30|7529|7521|7513|7508|7530|7522|7513|7504|4626
1617647560000|2021-04-05 18:32:40|7511|7510|7519|7508|7523|7510|7511|7508|200
1617647570000|2021-04-05 18:32:50||7510||7510||7510||7510|0
1617647580000|2021-04-05 18:33:00|||||||||100
1617647590000|2021-04-05 18:33:10|||||||||200
1617647600000|2021-04-05 18:33:20|7515|7511|7524|7515|7525|7519|7515|7511|3722
1617647610000|2021-04-05 18:33:30|7525|7520|7527|7520|7527|7524|7522|7519|3000
1617647620000|2021-04-05 18:33:40|7526|7522|7527|7522|7527|7525|7526|7522|800
1617647630000|2021-04-05 18:33:50|7526|7523|7523|7515|7527|7523|7523|7512|7032
1617647640000|2021-04-05 18:34:00|7522||7522||7522||7522||700
1617647660000|2021-04-05 18:34:20|7519||7519||7519||7519||0
1617647670000|2021-04-05 18:34:30|||||||||200
1617647680000|2021-04-05 18:34:40|7520|7516|7526|7517|7526|7517|7520|7516|2130
1617647690000|2021-04-05 18:34:50|7524|7516|7524|7516|7526|7517|7522|7516|600
1617647700000|2021-04-05 18:35:00|7522|7513|7523|7513|7524|7514|7519|7513|100
1617647720000|2021-04-05 18:35:20|7524|7514|7524|7515|7527|7518|7524|7514|100
1617647740000|2021-04-05 18:35:40|7527|7516|7523|7515|7527|7516|7523|7515|0
1617647750000|2021-04-05 18:35:50|||||||||100
1617647760000|2021-04-05 18:36:00|7522||7522||7522||7522||0
1617647780000|2021-04-05 18:36:20||7517||7517||7517||7517|0
1617647790000|2021-04-05 18:36:30|7519|7516|7519|7514|7519|7516|7519|7514|0
1617647800000|2021-04-05 18:36:40|7522|7513|7522|7513|7522|7514|7522|7513|0
1617647810000|2021-04-05 18:36:50|7521||7520||7521||7520||0
1617647820000|2021-04-05 18:37:00|7516|7508|7506|7497|7516|7509|7506|7497|989
1617647830000|2021-04-05 18:37:10|7504||7503||7504||7503||0
1617647840000|2021-04-05 18:37:20|7501|7500|7498|7488|7501|7500|7492|7487|823
1617647850000|2021-04-05 18:37:30||7489||7489||7489||7489|0
1617647860000|2021-04-05 18:37:40|7496||7496||7496||7496||0
1617647890000|2021-04-05 18:38:10|7492|7488|7485|7477|7492|7488|7478|7474|950
1617647910000|2021-04-05 18:38:30|7484||7484||7484||7484||0
1617647950000|2021-04-05 18:39:10|||||||||100
1617647960000|2021-04-05 18:39:20|7483|7479|7496|7486|7497|7486|7482|7479|1400
1617647980000|2021-04-05 18:39:40|7495||7495||7495||7495||0
1617647990000|2021-04-05 18:39:50|7494||7495||7495||7494||0
1617648000000|2021-04-05 18:40:00|7497|7487|7502|7491|7503|7491|7497|7487|400
1617648010000|2021-04-05 18:40:10||7493||7493||7493||7493|0
1617648030000|2021-04-05 18:40:30|7501|7491|7496|7488|7501|7491|7496|7488|400
1617648040000|2021-04-05 18:40:40|7495||7499||7499||7495||0
1617648050000|2021-04-05 18:40:50|7497|7486|7495|7486|7497|7486|7492|7486|600
1617648060000|2021-04-05 18:41:00|7494|7483|7491|7484|7494|7485|7490|7480|100
1617648080000|2021-04-05 18:41:20|7488|7480|7488|7481|7488|7481|7488|7480|200
1617648110000|2021-04-05 18:41:50|7494|7485|7494|7484|7494|7486|7494|7484|600
1617648120000|2021-04-05 18:42:00|7493|7485|7493|7484|7493|7485|7493|7484|100
1617648140000|2021-04-05 18:42:20|7490|7485|7490|7484|7490|7485|7490|7484|100
1617648150000|2021-04-05 18:42:30|7493|7487|7493|7487|7493|7487|7493|7487|700
1617648160000|2021-04-05 18:42:40||7484||7484||7484||7484|0
1617648170000|2021-04-05 18:42:50||7486||7484||7486||7484|0
1617648180000|2021-04-05 18:43:00|7492|7487|7492|7484|7492|7490|7492|7484|500
1617648220000|2021-04-05 18:43:40|7490||7490||7490||7490||0
1617648240000|2021-04-05 18:44:00|7493|7487|7494|7488|7494|7488|7493|7484|900
1617648260000|2021-04-05 18:44:20|7491|7489|7494|7491|7494|7491|7488|7484|3793
1617648270000|2021-04-05 18:44:30|7491|7489|7506|7495|7509|7495|7491|7489|2547
1617648280000|2021-04-05 18:44:40|7507||7505||7509||7505||100
1617648290000|2021-04-05 18:44:50|7504|7494|7497|7490|7504|7494|7497|7490|469
1617648300000|2021-04-05 18:45:00||7491||7491||7491||7491|0
1617648320000|2021-04-05 18:45:20|7493||7497||7497||7493||1100
1617648330000|2021-04-05 18:45:30|7494|7490|7493|7487|7497|7491|7492|7485|800
1617648340000|2021-04-05 18:45:40|7492||7493||7493||7492||100
1617648350000|2021-04-05 18:45:50|||||||||500
1617648370000|2021-04-05 18:46:10|7494|7492|7496|7492|7496|7492|7494|7492|800
1617648380000|2021-04-05 18:46:20||7493||7492||7493||7492|0
1617648390000|2021-04-05 18:46:30|7494|7490|7494|7488|7494|7490|7494|7488|300
1617648410000|2021-04-05 18:46:50|||||||||100
1617648420000|2021-04-05 18:47:00|7493|7487|7493|7487|7493|7487|7493|7487|600
1617648430000|2021-04-05 18:47:10|7494|7488|7499|7492|7499|7494|7494|7488|400
1617648440000|2021-04-05 18:47:20|7494|7493|7496|7492|7499|7494|7494|7492|400
1617648450000|2021-04-05 18:47:30|7506|7495|7506|7495|7506|7495|7506|7495|100
1617648460000|2021-04-05 18:47:40||7496||7496||7496||7496|0
1617648490000|2021-04-05 18:48:10||7497||7498||7498||7497|100
1617648500000|2021-04-05 18:48:20|7511|7499|7515|7509|7519|7509|7511|7499|700
1617648510000|2021-04-05 18:48:30|7513|7506|7509|7505|7513|7506|7509|7504|200
1617648520000|2021-04-05 18:48:40||7504||7504||7504||7504|0
1617648540000|2021-04-05 18:49:00||7505||7505||7505||7505|0
1617648550000|2021-04-05 18:49:10|7508|7502|7495|7489|7508|7502|7495|7488|13171
1617648560000|2021-04-05 18:49:20|||||||||100
1617648570000|2021-04-05 18:49:30|||||||||600
1617648600000|2021-04-05 18:50:00|7496|7490|7498|7491|7498|7495|7496|7489|1000
1617648610000|2021-04-05 18:50:10||7490||7491||7492||7490|0
1617648620000|2021-04-05 18:50:20||7492||7493||7493||7492|500
1617648630000|2021-04-05 18:50:30||7489||7490||7490||7489|400
1617648640000|2021-04-05 18:50:40||7491||7491||7491||7489|200
1617648650000|2021-04-05 18:50:50||7490||7490||7490||7489|800
1617648660000|2021-04-05 18:51:00|7497|7489|7498|7489|7498|7489|7497|7489|100
1617648680000|2021-04-05 18:51:20||7491||7490||7491||7490|200
1617648700000|2021-04-05 18:51:40||7489||7489||7489||7489|0
1617648710000|2021-04-05 18:51:50||7490||7490||7490||7490|100
1617648720000|2021-04-05 18:52:00|7497|7489|7497|7489|7497|7489|7497|7489|0
1617648730000|2021-04-05 18:52:10|7496|7488|7493|7483|7496|7488|7492|7483|1000
1617648740000|2021-04-05 18:52:20|7491||7491||7491||7491||200
1617648760000|2021-04-05 18:52:40||7484||7483||7484||7483|0
1617648770000|2021-04-05 18:52:50||7484||7485||7485||7484|0
1617648780000|2021-04-05 18:53:00||7483||7483||7483||7483|100
1617648790000|2021-04-05 18:53:10|7493|7485|7497|7491|7497|7493|7493|7485|1400
1617648800000|2021-04-05 18:53:20|7494||7494||7494||7494||0
1617648810000|2021-04-05 18:53:30|7497|7492|7497|7492|7497|7493|7497|7492|200
1617648820000|2021-04-05 18:53:40|7496|7488|7496|7487|7496|7488|7495|7487|500
1617648850000|2021-04-05 18:54:10|||||||||200
1617648860000|2021-04-05 18:54:20|7495|7483|7497|7493|7497|7493|7489|7483|2650
1617648870000|2021-04-05 18:54:30|7498|7495|7515|7505|7515|7505|7498|7495|1400
1617648880000|2021-04-05 18:54:40||7506||7507||7507||7506|200
1617648890000|2021-04-05 18:54:50|7511|7501|7507|7501|7511|7507|7507|7501|700
1617648910000|2021-04-05 18:55:10|7504|7495|7507|7495|7507|7499|7503|7495|200
1617648920000|2021-04-05 18:55:20||7498||7495||7498||7495|400
1617648930000|2021-04-05 18:55:30||7496||7496||7496||7496|0
1617648940000|2021-04-05 18:55:40||7495||7496||7496||7495|2027
1617648960000|2021-04-05 18:56:00||7497||7495||7497||7495|0
1617648970000|2021-04-05 18:56:10||7497||7497||7497||7497|300
1617648980000|2021-04-05 18:56:20||7498||7497||7498||7497|0
1617648990000|2021-04-05 18:56:30||7498||7498||7498||7498|0
1617649000000|2021-04-05 18:56:40|7510|7502|7507|7501|7514|7509|7507|7499|800
1617649010000|2021-04-05 18:56:50|7506|7496|7506|7498|7506|7498|7506|7495|200
1617649020000|2021-04-05 18:57:00|7505|7495|7506|7495|7506|7498|7505|7495|0
1617649030000|2021-04-05 18:57:10|7504||7504||7504||7504||0
1617649040000|2021-04-05 18:57:20|7503|7496|7503|7495|7503|7496|7503|7495|100
1617649050000|2021-04-05 18:57:30|7499|7491|7500|7493|7500|7493|7497|7491|100
1617649060000|2021-04-05 18:57:40||7491||7491||7493||7491|0
1617649070000|2021-04-05 18:57:50|7498|7493|7497|7491|7498|7493|7497|7491|0
1617649080000|2021-04-05 18:58:00|7496|7493|7496|7491|7497|7493|7493|7491|800
1617649090000|2021-04-05 18:58:10||7490||7491||7491||7490|0
1617649110000|2021-04-05 18:58:30|7499|7492|7499|7491|7499|7494|7499|7491|300
1617649120000|2021-04-05 18:58:40|7495|7492|7495|7491|7499|7493|7495|7491|400
1617649150000|2021-04-05 18:59:10|7493|7488|7504|7496|7504|7496|7492|7488|1200
1617649160000|2021-04-05 18:59:20|7503|7494|7503|7494|7503|7494|7503|7494|0
1617649170000|2021-04-05 18:59:30|7501|7492|7494|7487|7501|7494|7494|7486|500
1617649180000|2021-04-05 18:59:40||7484||7484||7484||7484|600
1617649190000|2021-04-05 18:59:50||7485||7484||7485||7484|500
1617649200000|2021-04-05 19:00:00|7493|7485|7493|7485|7494|7485|7493|7484|0
1617649210000|2021-04-05 19:00:10|7490|7484|7504|7495|7504|7496|7489|7483|1373
1617649220000|2021-04-05 19:00:20||7496||7495||7496||7495|300
1617649230000|2021-04-05 19:00:30||7496||7496||7496||7496|0
1617649240000|2021-04-05 19:00:40||7497||7497||7498||7497|0
1617649250000|2021-04-05 19:00:50||7498||7497||7498||7497|0
1617649280000|2021-04-05 19:01:20|||||||||100
1617649290000|2021-04-05 19:01:30||7499||7499||7499||7499|0
1617649300000|2021-04-05 19:01:40|7502|7498|7499|7491|7504|7498|7499|7491|430
1617649310000|2021-04-05 19:01:50|7498|7489|7491|7483|7498|7489|7491|7483|800
1617649320000|2021-04-05 19:02:00|7492|7486|7498|7490|7498|7490|7492|7484|1300
1617649330000|2021-04-05 19:02:10|7497|7489|7494|7486|7497|7491|7492|7483|1709
1617649340000|2021-04-05 19:02:20|7496|7487|7495|7487|7496|7487|7495|7487|0
1617649350000|2021-04-05 19:02:30|7497|7488|7496|7488|7497|7488|7496|7488|0
1617649360000|2021-04-05 19:02:40|7497||7497||7497||7497||0
1617649380000|2021-04-05 19:03:00|7496|7489|7497|7489|7497|7489|7496|7489|0
1617649400000|2021-04-05 19:03:20|||||||||100
1617649430000|2021-04-05 19:03:50|7491|7487|7490|7483|7491|7487|7489|7483|200
1617649440000|2021-04-05 19:04:00|||||||||333
1617649450000|2021-04-05 19:04:10|||||||||200
1617649460000|2021-04-05 19:04:20|7489|7484|7489|7483|7489|7484|7489|7483|0
1617649470000|2021-04-05 19:04:30|7485|7476|7484|7473|7485|7478|7481|7473|500
1617649480000|2021-04-05 19:04:40|7483|7474|7483|7473|7483|7474|7483|7473|0
1617649500000|2021-04-05 19:05:00|7480|7477|7480|7473|7480|7477|7480|7473|100
1617649510000|2021-04-05 19:05:10||7475||7475||7475||7475|0
1617649520000|2021-04-05 19:05:20|7481|7476|7492|7484|7492|7484|7481|7475|925
1617649530000|2021-04-05 19:05:30||7485||7485||7485||7484|436
1617649540000|2021-04-05 19:05:40|7490|7484|7490|7484|7490|7484|7490|7484|0
1617649550000|2021-04-05 19:05:50|7486|7476|7486|7480|7486|7480|7486|7476|100
1617649560000|2021-04-05 19:06:00|||||||||100
1617649570000|2021-04-05 19:06:10||7476||7480||7480||7476|0
1617649580000|2021-04-05 19:06:20||7481||7481||7481||7481|0
1617649610000|2021-04-05 19:06:50||7482||7480||7482||7480|0
1617649630000|2021-04-05 19:07:10||7481||7480||7481||7480|0
1617649640000|2021-04-05 19:07:20|7485|7481|7484|7481|7488|7484|7484|7480|1150
1617649650000|2021-04-05 19:07:30|7485|7482|7484|7481|7485|7484|7484|7481|400
1617649660000|2021-04-05 19:07:40|7485|7482|7495|7484|7495|7484|7485|7481|700
1617649690000|2021-04-05 19:08:10||7485||7485||7485||7485|0
1617649700000|2021-04-05 19:08:20||7486||7486||7486||7486|0
1617649710000|2021-04-05 19:08:30||7487||7487||7487||7487|0
1617649730000|2021-04-05 19:08:50||7488||7487||7488||7487|0
1617649750000|2021-04-05 19:09:10||7488||7488||7488||7488|0
1617649760000|2021-04-05 19:09:20|7497|7489|7509|7503|7515|7507|7497|7489|1200
1617649770000|2021-04-05 19:09:30|7513|7499|7513|7501|7513|7501|7513|7499|0
1617649780000|2021-04-05 19:09:40||7502||7502||7502||7502|0
1617649800000|2021-04-05 19:10:00|7511|7503|7511|7503|7511|7503|7510|7503|0
1617649810000|2021-04-05 19:10:10|7510||7510||7510||7510||0
1617649820000|2021-04-05 19:10:20|7509|7504|7509|7503|7509|7504|7509|7503|0
1617649830000|2021-04-05 19:10:30|7508|7499|7507|7499|7508|7499|7504|7499|200
1617649840000|2021-04-05 19:10:40|7506|7500|7506|7499|7506|7500|7506|7499|0
1617649870000|2021-04-05 19:11:10|7505|7497|7506|7499|7506|7500|7505|7497|0
1617649920000|2021-04-05 19:12:00|7505||7506||7506||7505||0
1617649930000|2021-04-05 19:12:10|7505||7505||7505||7505||0
1617649980000|2021-04-05 19:13:00|7506|7500|7507|7502|7507|7504|7506|7500|942
1617649990000|2021-04-05 19:13:10||7501||7501||7502||7501|0
1617650010000|2021-04-05 19:13:30|7510|7503|7510|7506|7510|7506|7510|7503|200
1617650020000|2021-04-05 19:13:40|7511|7503|7511|7507|7511|7508|7511|7503|300
1617650030000|2021-04-05 19:13:50|||||||||100
1617650040000|2021-04-05 19:14:00|7509|7504|7511|7504|7511|7504|7509|7503|103
1617650060000|2021-04-05 19:14:20|7510||7510||7510||7510||0
1617650070000|2021-04-05 19:14:30|7506|7503|7510|7502|7510|7503|7506|7502|200
1617650080000|2021-04-05 19:14:40|7509||7509||7510||7509||0
1617650110000|2021-04-05 19:15:10|7508||7509||7509||7508||0
1617650120000|2021-04-05 19:15:20||7501||7501||7501||7501|0
1617650130000|2021-04-05 19:15:30||7502||7502||7502||7502|0
1617650160000|2021-04-05 19:16:00|7508||7508||7508||7508||0
1617650180000|2021-04-05 19:16:20|7507|7503|7514|7506|7515|7506|7507|7503|1100
1617650190000|2021-04-05 19:16:30||7507||7508||7508||7506|100
1617650200000|2021-04-05 19:16:40|7511|7507|7514|7508|7514|7508|7511|7506|0
1617650210000|2021-04-05 19:16:50|||||||||200
1617650220000|2021-04-05 19:17:00|7513||7514||7514||7513||0
1617650230000|2021-04-05 19:17:10|7513||7512||7513||7512||200
1617650240000|2021-04-05 19:17:20|7514|7510|7524|7517|7524|7517|7514|7510|600
1617650250000|2021-04-05 19:17:30||7516||7517||7518||7516|0
1617650260000|2021-04-05 19:17:40|7521|7516|7519|7510|7521|7516|7519|7510|100
1617650270000|2021-04-05 19:17:50|7516||7517||7517||7516||0
1617650300000|2021-04-05 19:18:20|7516|7511|7516|7512|7517|7512|7516|7510|0
1617650310000|2021-04-05 19:18:30|7514|7510|7514|7510|7514|7510|7513|7510|100
1617650320000|2021-04-05 19:18:40|7512|7506|7512|7506|7512|7506|7512|7506|100
1617650340000|2021-04-05 19:19:00|7510||7510||7510||7510||0
1617650360000|2021-04-05 19:19:20|7512|7509|7508|7501|7512|7509|7508|7501|900
1617650370000|2021-04-05 19:19:30|7507||7507||7507||7507||0
1617650380000|2021-04-05 19:19:40|7506||7506||7506||7506||0
1617650390000|2021-04-05 19:19:50|7503|7499|7503|7500|7503|7500|7503|7499|100
1617650400000|2021-04-05 19:20:00|7506|7501|7508|7504|7508|7504|7506|7500|1000
1617650420000|2021-04-05 19:20:20|7506|7500|7504|7500|7508|7500|7504|7500|200
1617650430000|2021-04-05 19:20:30|||||||||475
1617650450000|2021-04-05 19:20:50|7503|7499|7498|7490|7503|7499|7498|7490|1100
1617650460000|2021-04-05 19:21:00|||||||||100
1617650470000|2021-04-05 19:21:10||7492||7492||7492||7492|0
1617650480000|2021-04-05 19:21:20|7497|7487|7495|7487|7497|7487|7495|7487|0
1617650490000|2021-04-05 19:21:30|7494|7485|7492|7486|7494|7486|7491|7485|0
1617650500000|2021-04-05 19:21:40||7483||7483||7483||7483|0
1617650510000|2021-04-05 19:21:50||7486||7486||7486||7486|0
1617650520000|2021-04-05 19:22:00|7493|7487|7494|7489|7494|7490|7493|7487|100
1617650530000|2021-04-05 19:22:10|7493|7483|7493|7483|7493|7486|7491|7483|300
1617650540000|2021-04-05 19:22:20||7486||7483||7486||7483|0
1617650550000|2021-04-05 19:22:30||7486||7483||7486||7483|0
1617650570000|2021-04-05 19:22:50|7492||7492||7492||7492||0
1617650580000|2021-04-05 19:23:00|7489||7491||7492||7489||100
1617650600000|2021-04-05 19:23:20|7490||7490||7490||7490||0
1617650610000|2021-04-05 19:23:30|7489|7482|7487|7479|7489|7482|7478|7473|1427
1617650620000|2021-04-05 19:23:40|7488|7483|7495|7488|7495|7488|7488|7483|480
1617650630000|2021-04-05 19:23:50|||||||||100
1617650640000|2021-04-05 19:24:00|7493|7489|7495|7490|7495|7490|7493|7488|0
1617650650000|2021-04-05 19:24:10|7494|7488|7494|7488|7494|7488|7494|7488|150
1617650700000|2021-04-05 19:25:00|7492|7490|7495|7491|7495|7492|7492|7490|400
1617650710000|2021-04-05 19:25:10|7493|7488|7493|7488|7493|7488|7492|7488|900
1617650730000|2021-04-05 19:25:30|7492||7492||7492||7492||0
1617650740000|2021-04-05 19:25:40|7491|7483|7490|7483|7491|7487|7490|7483|100
1617650750000|2021-04-05 19:25:50|7489|7484|7489|7483|7489|7484|7489|7483|181
1617650760000|2021-04-05 19:26:00||7484||7484||7484||7484|0
1617650770000|2021-04-05 19:26:10|7488|7481|7484|7478|7488|7481|7484|7478|100
1617650780000|2021-04-05 19:26:20|7483||7483||7483||7483||0
1617650800000|2021-04-05 19:26:40|7482|7481|7483|7478|7483|7481|7482|7478|100
1617650810000|2021-04-05 19:26:50||7481||7476||7481||7476|200
1617650820000|2021-04-05 19:27:00||7477||7476||7477||7476|0
1617650830000|2021-04-05 19:27:10||7479||7477||7479||7476|0
1617650840000|2021-04-05 19:27:20|7482|7476|7475|7473|7482|7476|7475|7471|400
1617650850000|2021-04-05 19:27:30|7474|7471|7471|7467|7474|7471|7471|7467|200
1617650870000|2021-04-05 19:27:50|7472|7470|7477|7474|7477|7474|7472|7470|1400
1617650880000|2021-04-05 19:28:00|7476|7473|7477|7471|7477|7473|7476|7471|100
1617650900000|2021-04-05 19:28:20|7482|7475|7482|7474|7491|7482|7482|7474|800
1617650910000|2021-04-05 19:28:30||7470||7475||7477||7470|0
1617650920000|2021-04-05 19:28:40|7481|7477|7481|7477|7481|7477|7481|7475|0
1617650930000|2021-04-05 19:28:50||7475||7475||7475||7475|0
1617650940000|2021-04-05 19:29:00|7478|7472|7477|7472|7478|7472|7477|7472|0
1617650950000|2021-04-05 19:29:10|7478||7477||7478||7477||0
1617650960000|2021-04-05 19:29:20|7474|7471|7477|7471|7477|7474|7474|7467|200
1617650970000|2021-04-05 19:29:30|7476||7476||7476||7476||0
1617650980000|2021-04-05 19:29:40||7469||7470||7470||7467|0
1617650990000|2021-04-05 19:29:50||7467||7467||7467||7467|0
1617651000000|2021-04-05 19:30:00|7475|7470|7474|7466|7475|7470|7473|7466|100
1617651010000|2021-04-05 19:30:10||7467||7467||7468||7467|0
1617651020000|2021-04-05 19:30:20|7473|7468|7473|7466|7473|7469|7473|7466|100
1617651030000|2021-04-05 19:30:30|7474|7469|7478|7473|7478|7473|7474|7469|1000
1617651040000|2021-04-05 19:30:40|7477||7477||7477||7477||0
1617651050000|2021-04-05 19:30:50|7476|7471|7474|7468|7476|7471|7474|7466|200
1617651060000|2021-04-05 19:31:00||7466||7469||7469||7466|0
1617651070000|2021-04-05 19:31:10||7468||7468||7468||7468|100
1617651080000|2021-04-05 19:31:20||7470||7470||7470||7470|0
1617651100000|2021-04-05 19:31:40|7477|7473|7479|7474|7479|7476|7477|7473|500
1617651110000|2021-04-05 19:31:50||7471||7470||7471||7470|100
1617651120000|2021-04-05 19:32:00|7478|7471|7478|7471|7478|7472|7478|7471|0
1617651140000|2021-04-05 19:32:20||7473||7474||7474||7473|0
1617651150000|2021-04-05 19:32:30|7479|7475|7479|7474|7479|7476|7479|7474|800
1617651160000|2021-04-05 19:32:40||7470||7472||7474||7470|0
1617651170000|2021-04-05 19:32:50||7473||7472||7474||7472|100
1617651180000|2021-04-05 19:33:00||7474||7474||7474||7474|0
1617651190000|2021-04-05 19:33:10||7472||7472||7472||7472|0
1617651200000|2021-04-05 19:33:20||7473||7474||7475||7473|0
1617651220000|2021-04-05 19:33:40||7475||7475||7475||7475|0
1617651230000|2021-04-05 19:33:50|7478|7474|7476|7471|7478|7475|7476|7470|200
1617651240000|2021-04-05 19:34:00|7478|7472|7478|7473|7478|7474|7478|7472|112
1617651250000|2021-04-05 19:34:10|||||||||100
1617651260000|2021-04-05 19:34:20|7477|7472|7473|7466|7477|7472|7473|7466|100
1617651270000|2021-04-05 19:34:30|7471||7472||7472||7471||0
1617651280000|2021-04-05 19:34:40|7470|7465|7467|7460|7470|7465|7467|7460|0
1617651300000|2021-04-05 19:35:00|7469|7463|7471|7465|7472|7465|7469|7463|500
1617651330000|2021-04-05 19:35:30||7466||7467||7467||7466|0
1617651340000|2021-04-05 19:35:40|7473|7465|7476|7471|7476|7471|7473|7465|600
1617651360000|2021-04-05 19:36:00|7474|7468|7475|7467|7475|7468|7473|7466|540
1617651370000|2021-04-05 19:36:10||7469||7469||7469||7468|100
1617651380000|2021-04-05 19:36:20||7467||7467||7467||7467|0
1617651390000|2021-04-05 19:36:30|7474|7468|7474|7468|7475|7468|7474|7467|0
1617651410000|2021-04-05 19:36:50||7467||7467||7467||7467|0
1617651420000|2021-04-05 19:37:00|7475|7468|7478|7473|7479|7474|7475|7468|700
1617651480000|2021-04-05 19:38:00|7477|7471|7475|7471|7477|7471|7474|7471|487
1617651510000|2021-04-05 19:38:30|7478|7472|7487|7479|7488|7481|7478|7472|1099
1617651520000|2021-04-05 19:38:40|7486|7480|7486|7479|7487|7480|7486|7479|0
1617651530000|2021-04-05 19:38:50|7485||7485||7485||7485||0
1617651540000|2021-04-05 19:39:00|7484||7483||7484||7483||100
1617651550000|2021-04-05 19:39:10|7487|7481|7486|7479|7488|7481|7486|7479|100
1617651560000|2021-04-05 19:39:20|7484||7484||7486||7484||0
1617651570000|2021-04-05 19:39:30|7486||7484||7486||7484||0
1617651580000|2021-04-05 19:39:40|7483||7483||7483||7483||100
1617651590000|2021-04-05 19:39:50|7482|7480|7485|7482|7488|7482|7482|7480|1853
1617651610000|2021-04-05 19:40:10||7480||7481||7481||7480|0
1617651620000|2021-04-05 19:40:20|7484|7480|7483|7478|7484|7480|7481|7478|500
1617651630000|2021-04-05 19:40:30|7481|7477|7481|7475|7482|7478|7480|7475|400
1617651660000|2021-04-05 19:41:00|7482|7478|7482|7479|7482|7479|7482|7478|642
1617651670000|2021-04-05 19:41:10|||||||||100
1617651690000|2021-04-05 19:41:30|7481|7477|7485|7482|7485|7482|7481|7477|2498
1617651700000|2021-04-05 19:41:40|7492|7483|7489|7483|7493|7484|7488|7482|400
1617651730000|2021-04-05 19:42:10|7488|7484|7488|7483|7489|7484|7488|7483|0
1617651740000|2021-04-05 19:42:20||7484||7484||7484||7484|0
1617651770000|2021-04-05 19:42:50||7485||7485||7485||7485|0
1617651780000|2021-04-05 19:43:00|7489|7486|7490|7487|7490|7488|7489|7485|100
1617651790000|2021-04-05 19:43:10|7493|7488|7497|7491|7497|7492|7493|7487|200
1617651810000|2021-04-05 19:43:30|7499|7492|7497|7492|7499|7492|7497|7491|0
1617651830000|2021-04-05 19:43:50||7491||7492||7492||7491|200
1617651840000|2021-04-05 19:44:00|7498|7493|7508|7501|7508|7501|7498|7493|5320
1617651850000|2021-04-05 19:44:10|7507|7500|7505|7499|7507|7500|7505|7499|0
1617651860000|2021-04-05 19:44:20|7504||7504||7504||7503||0
1617651890000|2021-04-05 19:44:50|7503||7502||7503||7502||400
1617651900000|2021-04-05 19:45:00|7501|7500|7507|7501|7507|7503|7500|7500|2159
1617651910000|2021-04-05 19:45:10|7506|7500|7506|7500|7506|7500|7506|7500|700
1617651920000|2021-04-05 19:45:20|7504|7499|7502|7498|7504|7499|7502|7495|400
1617651960000|2021-04-05 19:46:00|7501|7499|7501|7498|7501|7499|7501|7498|200
1617651980000|2021-04-05 19:46:20||7499||7499||7499||7499|100
1617651990000|2021-04-05 19:46:30|7500|7500|7508|7503|7508|7503|7500|7500|1800
1617652000000|2021-04-05 19:46:40||7502||7502||7502||7502|100
1617652010000|2021-04-05 19:46:50||7503||7503||7503||7502|500
1617652020000|2021-04-05 19:47:00|7507|7502|7504|7499|7507|7502|7504|7499|677
1617652030000|2021-04-05 19:47:10|7503|7501|7504|7501|7504|7501|7503|7501|100
1617652040000|2021-04-05 19:47:20|7507|7502|7513|7505|7514|7507|7507|7502|1424
1617652050000|2021-04-05 19:47:30|7512|7506|7513|7508|7514|7508|7512|7505|0
1617652060000|2021-04-05 19:47:40|7512|7507|7508|7501|7512|7508|7506|7501|1192
1617652070000|2021-04-05 19:47:50|7506|7502|7507|7502|7507|7504|7506|7501|600
1617652080000|2021-04-05 19:48:00||7503||7503||7503||7503|200
1617652100000|2021-04-05 19:48:20|7508|7501|7512|7504|7513|7506|7508|7501|500
1617652110000|2021-04-05 19:48:30|7513|7505|7516|7508|7516|7508|7513|7505|500
1617652120000|2021-04-05 19:48:40|7515|7510|7516|7511|7516|7511|7515|7510|100
1617652130000|2021-04-05 19:48:50|7514|7508|7515|7506|7515|7508|7513|7506|200
1617652140000|2021-04-05 19:49:00|7513||7513||7513||7513||0
1617652150000|2021-04-05 19:49:10|7512||7511||7512||7511||0
1617652160000|2021-04-05 19:49:20|7510|7502|7506|7502|7510|7503|7506|7502|599
1617652170000|2021-04-05 19:49:30|7503|7499|7506|7501|7506|7502|7503|7499|400
1617652190000|2021-04-05 19:49:50|7505|7502|7500|7495|7505|7502|7500|7495|700
1617652200000|2021-04-05 19:50:00|7501|7496|7506|7503|7506|7503|7501|7496|2159
1617652210000|2021-04-05 19:50:10|7505|7501|7505|7501|7505|7501|7505|7501|300
1617652220000|2021-04-05 19:50:20|7503|7499|7503|7499|7503|7499|7503|7499|300
1617652230000|2021-04-05 19:50:30|7502||7500||7502||7500||600
1617652240000|2021-04-05 19:50:40|7501|7500|7506|7503|7506|7503|7501|7499|2100
1617652250000|2021-04-05 19:50:50|7505|7502|7506|7502|7506|7502|7504|7502|0
1617652260000|2021-04-05 19:51:00|7510|7503|7510|7506|7510|7507|7510|7503|200
1617652270000|2021-04-05 19:51:10|7509|7505|7505|7501|7509|7505|7504|7500|700
1617652280000|2021-04-05 19:51:20|7507|7504|7510|7505|7510|7505|7507|7503|1300
1617652290000|2021-04-05 19:51:30|7509|7503|7506|7503|7509|7503|7506|7503|0
1617652300000|2021-04-05 19:51:40|7505|7500|7505|7501|7505|7501|7503|7500|500
1617652310000|2021-04-05 19:51:50|7504|7500|7502|7500|7504|7500|7502|7500|433
1617652320000|2021-04-05 19:52:00|7501|7499|7502|7499|7503|7501|7500|7499|3595
1617652330000|2021-04-05 19:52:10|7501|7497|7501|7496|7502|7497|7499|7495|1100
1617652340000|2021-04-05 19:52:20||7497||7497||7497||7497|300
1617652350000|2021-04-05 19:52:30|7502|7498|7503|7498|7503|7500|7502|7498|900
1617652360000|2021-04-05 19:52:40|7502|7497|7502|7497|7503|7497|7500|7497|500
1617652370000|2021-04-05 19:52:50|||||||||200
1617652380000|2021-04-05 19:53:00|7501|7499|7501|7498|7502|7499|7501|7498|0
1617652390000|2021-04-05 19:53:10|||||||||100
1617652400000|2021-04-05 19:53:20|7500|7499|7500|7496|7500|7499|7499|7496|800
1617652410000|2021-04-05 19:53:30|7499||7499||7499||7499||0
1617652420000|2021-04-05 19:53:40|||||||||100
1617652430000|2021-04-05 19:53:50|7498|7497|7498|7496|7498|7497|7497|7496|400
1617652440000|2021-04-05 19:54:00|7499|7497|7500|7498|7502|7501|7499|7497|4667
1617652450000|2021-04-05 19:54:10|7499|7499|7500|7498|7500|7499|7499|7498|1400
1617652460000|2021-04-05 19:54:20|7501|7499|7501|7499|7501|7500|7501|7499|783
1617652470000|2021-04-05 19:54:30|7502|7500|7507|7502|7508|7504|7502|7500|1300
1617652480000|2021-04-05 19:54:40||7503||7503||7503||7503|798
1617652490000|2021-04-05 19:54:50|7508|7504|7505|7502|7508|7505|7503|7502|2202
1617652500000|2021-04-05 19:55:00|7504|7503|7505|7503|7505|7503|7504|7502|1600
1617652510000|2021-04-05 19:55:10|7504||7504||7505||7504||350
1617652520000|2021-04-05 19:55:20|7505|7504|7510|7505|7510|7506|7505|7504|1900
1617652530000|2021-04-05 19:55:30|7509|7506|7506|7503|7509|7507|7506|7503|700
1617652540000|2021-04-05 19:55:40|7507|7504|7506|7504|7507|7504|7506|7504|800
1617652550000|2021-04-05 19:55:50|7505|7503|7504|7503|7506|7503|7504|7503|1100
1617652560000|2021-04-05 19:56:00|7503|7500|7499|7495|7503|7500|7498|7495|1000
1617652570000|2021-04-05 19:56:10|||||||||221
1617652580000|2021-04-05 19:56:20|7498|7496|7499|7497|7499|7498|7498|7496|1259
1617652590000|2021-04-05 19:56:30|7498|7495|7494|7491|7498|7495|7494|7491|900
1617652600000|2021-04-05 19:56:40|7493|7492|7491|7486|7494|7493|7491|7484|1600
1617652610000|2021-04-05 19:56:50|7489|7484|7490|7486|7491|7489|7485|7481|5930
1617652620000|2021-04-05 19:57:00|7491|7487|7497|7494|7497|7494|7491|7487|2066
1617652630000|2021-04-05 19:57:10|7498|7495|7497|7494|7498|7496|7496|7494|1419
1617652640000|2021-04-05 19:57:20|7496|7492|7494|7491|7496|7493|7493|7490|2800
1617652650000|2021-04-05 19:57:30|7493|7492|7494|7492|7494|7493|7493|7492|100
1617652660000|2021-04-05 19:57:40|7493|7490|7492|7491|7493|7491|7490|7489|1298
1617652670000|2021-04-05 19:57:50|7493|7492|7495|7491|7497|7494|7493|7491|2627
1617652680000|2021-04-05 19:58:00|7493|7492|7494|7492|7494|7492|7493|7491|900
1617652690000|2021-04-05 19:58:10|7495|7493|7497|7495|7497|7495|7495|7493|1100
1617652700000|2021-04-05 19:58:20|7496|7494|7497|7495|7497|7495|7494|7493|4300
1617652710000|2021-04-05 19:58:30|7496|7496|7497|7495|7497|7496|7496|7495|1683
1617652720000|2021-04-05 19:58:40|7496|7493|7501|7496|7501|7496|7495|7493|2484
1617652730000|2021-04-05 19:58:50|7500|7497|7497|7494|7501|7497|7496|7494|1911
1617652740000|2021-04-05 19:59:00|7499|7495|7499|7496|7499|7496|7499|7495|500
1617652750000|2021-04-05 19:59:10||7497||7497||7497||7497|2058
1617652760000|2021-04-05 19:59:20|7500|7498|7504|7501|7504|7501|7500|7498|1009
1617652770000|2021-04-05 19:59:30||7502||7502||7503||7502|350
1617652780000|2021-04-05 19:59:40|7505|7503|7507|7504|7508|7504|7505|7503|1110
1617652790000|2021-04-05 19:59:50|7506|7505|7500|7495|7506|7505|7497|7495|2638
1617715800000|2021-04-06 13:30:00|7533|7499|7520|7500|7545|7500|7520|7499|6429
1617715810000|2021-04-06 13:30:10|7519||7518||7519||7518||0
1617715830000|2021-04-06 13:30:30|7519|7519|7541|7504|7545|7520|7519|7503|2200
1617715850000|2021-04-06 13:30:50|7540||7540||7540||7540||0
1617715860000|2021-04-06 13:31:00|7541|7505|7540|7517|7542|7517|7540|7505|200
1617715870000|2021-04-06 13:31:10|7542|7508|7586|7524|7586|7524|7542|7508|1789
1617715880000|2021-04-06 13:31:20||7526||7528||7528||7526|100
1617715890000|2021-04-06 13:31:30|7583|7530|7586|7572|7586|7572|7583|7530|200
1617715900000|2021-04-06 13:31:40|7585|7576|7614|7572|7626|7594|7585|7572|2700
1617715910000|2021-04-06 13:31:50|7615|7573|7615|7583|7615|7583|7614|7573|0
1617715920000|2021-04-06 13:32:00|7614|7581|7610|7563|7614|7581|7585|7556|700
1617715930000|2021-04-06 13:32:10|||||||||100
1617715940000|2021-04-06 13:32:20||7567||7567||7567||7567|0
1617715950000|2021-04-06 13:32:30|7613|7568|7613|7574|7613|7574|7613|7568|100
1617715960000|2021-04-06 13:32:40|7612|7575|7613|7576|7613|7576|7609|7575|0
1617715970000|2021-04-06 13:32:50|7612|7575|7635|7598|7635|7614|7612|7559|8493
1617715980000|2021-04-06 13:33:00|7633|7579|7631|7575|7635|7579|7618|7566|400
1617715990000|2021-04-06 13:33:10|7618|7585|7605|7564|7618|7586|7602|7564|0
1617716000000|2021-04-06 13:33:20|7603|7552|7600|7554|7603|7554|7600|7552|0
1617716010000|2021-04-06 13:33:30||7577||7579||7579||7564|0
1617716020000|2021-04-06 13:33:40|7598|7558|7594|7559|7598|7559|7594|7555|0
1617716030000|2021-04-06 13:33:50|7603|7560|7597|7561|7603|7561|7593|7560|0
1617716040000|2021-04-06 13:34:00|7595|7562|7580|7552|7595|7562|7580|7529|0
1617716050000|2021-04-06 13:34:10|7605|7553|7604|7561|7605|7567|7604|7553|0
1617716060000|2021-04-06 13:34:20|7601|7562|7601|7567|7609|7567|7599|7562|0
1617716070000|2021-04-06 13:34:30|7599|7568|7599|7569|7599|7569|7599|7568|100
1617716080000|2021-04-06 13:34:40|7609|7572|7611|7578|7612|7578|7602|7572|0
1617716090000|2021-04-06 13:34:50|7612|7595|7612|7587|7612|7595|7604|7570|200
1617716100000|2021-04-06 13:35:00|7611|7588|7612|7588|7612|7588|7605|7588|200
1617716120000|2021-04-06 13:35:20|7610|7590|7612|7590|7612|7590|7607|7590|100
1617716140000|2021-04-06 13:35:40|7615|7592|7611|7599|7615|7603|7608|7592|1550
1617716150000|2021-04-06 13:35:50|7605|7600|7608|7594|7611|7600|7605|7594|0
1617716160000|2021-04-06 13:36:00|7605|7589|7599|7582|7608|7589|7587|7582|1000
1617716170000|2021-04-06 13:36:10|7598|7565|7599|7560|7599|7565|7598|7558|0
1617716180000|2021-04-06 13:36:20|7609|7563|7609|7565|7609|7565|7609|7563|400
1617716190000|2021-04-06 13:36:30|7599|7566|7600|7573|7611|7573|7599|7566|0
1617716200000|2021-04-06 13:36:40|7611|7571|7594|7572|7611|7573|7594|7571|0
1617716210000|2021-04-06 13:36:50|7593|7569|7593|7569|7595|7577|7593|7569|100
1617716220000|2021-04-06 13:37:00|7594|7571|7590|7569|7594|7571|7590|7569|0
1617716230000|2021-04-06 13:37:10|7594|7570|7605|7576|7609|7591|7594|7570|610
1617716240000|2021-04-06 13:37:20||7577||7577||7577||7577|0
1617716250000|2021-04-06 13:37:30|7606|7579|7611|7585|7611|7585|7606|7579|0
1617716260000|2021-04-06 13:37:40||7586||7586||7586||7586|0
1617716270000|2021-04-06 13:37:50|7609|7587|7610|7588|7611|7588|7609|7587|0
1617716280000|2021-04-06 13:38:00|7611|7589|7610|7577|7611|7590|7610|7575|0
1617716290000|2021-04-06 13:38:10|7609|7579|7611|7584|7611|7600|7609|7579|100
1617716300000|2021-04-06 13:38:20||7585||7585||7585||7585|0
1617716310000|2021-04-06 13:38:30|7610|7586|7610|7595|7611|7595|7607|7586|400
1617716320000|2021-04-06 13:38:40|7611|7596|7611|7597|7611|7597|7610|7596|0
1617716340000|2021-04-06 13:39:00|7610|7600|7610|7599|7611|7604|7609|7597|2300
1617716350000|2021-04-06 13:39:10|7611|7600|7611|7600|7611|7600|7609|7600|0
1617716360000|2021-04-06 13:39:20|7610|7601|7618|7594|7630|7611|7610|7594|6878
1617716370000|2021-04-06 13:39:30|7597|7596|7608|7576|7618|7596|7597|7565|200
1617716380000|2021-04-06 13:39:40|7609|7581|7609|7583|7611|7585|7609|7581|0
1617716390000|2021-04-06 13:39:50||7584||7587||7587||7584|0
1617716400000|2021-04-06 13:40:00|7611|7578|7611|7592|7627|7592|7610|7578|0
1617716410000|2021-04-06 13:40:10|7610|7590|7611|7590|7611|7592|7610|7590|0
1617716420000|2021-04-06 13:40:20|7609|7591|7608|7590|7610|7598|7608|7589|100
1617716430000|2021-04-06 13:40:30|7611|7589|7609|7589|7611|7589|7609|7589|0
1617716440000|2021-04-06 13:40:40|7611|7591|7611|7591|7611|7591|7611|7591|0
1617716450000|2021-04-06 13:40:50|7610|7590|7611|7593|7611|7593|7610|7590|0
1617716460000|2021-04-06 13:41:00|7609|7594|7611|7594|7611|7596|7609|7592|140
1617716470000|2021-04-06 13:41:10||7595||7595||7595||7595|0
1617716480000|2021-04-06 13:41:20|7610||7610||7610||7610||0
1617716500000|2021-04-06 13:41:40|7611|7596|7610|7595|7611|7596|7610|7595|100
1617716510000|2021-04-06 13:41:50|7611|7596|7611|7596|7611|7597|7610|7595|0
1617716520000|2021-04-06 13:42:00||7598||7600||7600||7598|0
1617716530000|2021-04-06 13:42:10|7626|7605|7624|7612|7632|7612|7624|7605|600
1617716540000|2021-04-06 13:42:20|7623|7609|7618|7607|7623|7612|7614|7607|0
1617716550000|2021-04-06 13:42:30|7629||7618||7629||7618||0
1617716560000|2021-04-06 13:42:40|7627||7626||7627||7626||0
1617716570000|2021-04-06 13:42:50|7625|7608|7618|7608|7625|7608|7618|7608|100
1617716580000|2021-04-06 13:43:00|7625|7607|7625|7613|7625|7613|7625|7607|100
1617716590000|2021-04-06 13:43:10|7622|7614|7624|7614|7624|7615|7622|7607|400
1617716600000|2021-04-06 13:43:20|7623|7608|7618|7603|7623|7610|7612|7595|200
1617716610000|2021-04-06 13:43:30|7623|7605|7619|7607|7624|7607|7619|7605|0
1617716620000|2021-04-06 13:43:40|7620|7599|7619|7599|7620|7599|7616|7599|0
1617716630000|2021-04-06 13:43:50|7620|7602|7620|7608|7620|7608|7620|7602|130
1617716640000|2021-04-06 13:44:00|7619|7609|7617|7600|7620|7610|7613|7600|100
1617716650000|2021-04-06 13:44:10|7615|7602|7615|7603|7615|7603|7615|7602|213
1617716660000|2021-04-06 13:44:20|7617|7604|7615|7604|7620|7606|7615|7604|100
1617716670000|2021-04-06 13:44:30|7614|7593|7612|7591|7615|7604|7612|7590|0
1617716680000|2021-04-06 13:44:40|7609|7596|7609|7597|7609|7597|7609|7590|0
1617716690000|2021-04-06 13:44:50|7614|7599|7613|7599|7614|7599|7613|7599|0
1617716700000|2021-04-06 13:45:00|7615|7600|7622|7608|7624|7608|7615|7600|0
1617716710000|2021-04-06 13:45:10|7623|7601|7609|7603|7623|7603|7609|7600|0
1617716720000|2021-04-06 13:45:20|7616|7602|7620|7604|7620|7605|7616|7602|300
1617716730000|2021-04-06 13:45:30||7600||7604||7604||7600|0
1617716740000|2021-04-06 13:45:40|7619|7605|7618|7605|7619|7605|7618|7604|0
1617716750000|2021-04-06 13:45:50|7615|7606|7621|7606|7621|7607|7615|7605|0
1617716760000|2021-04-06 13:46:00|7624|7607|7624|7612|7624|7617|7624|7607|500
1617716770000|2021-04-06 13:46:10||7613||7612||7613||7612|0
1617716790000|2021-04-06 13:46:30|7622||7621||7622||7621||0
1617716800000|2021-04-06 13:46:40||7613||7613||7613||7613|0
1617716810000|2021-04-06 13:46:50|7624|7614|7624|7615|7624|7618|7624|7614|0
1617716820000|2021-04-06 13:47:00|7625|7616|7640|7631|7640|7632|7624|7616|5621
1617716830000|2021-04-06 13:47:10|7639||7639||7640||7639||928
1617716840000|2021-04-06 13:47:20|7640||7640||7640||7640||200
1617716870000|2021-04-06 13:47:50|7639|7630|7636|7620|7639|7630|7633|7620|400
1617716880000|2021-04-06 13:48:00|7635|7621|7636|7620|7640|7623|7635|7620|100
1617716890000|2021-04-06 13:48:10|7635|7626|7636|7610|7636|7626|7634|7610|100
1617716900000|2021-04-06 13:48:20|7635||7635||7636||7635||108
1617716910000|2021-04-06 13:48:30|7626||7626||7635||7626||0
1617716920000|2021-04-06 13:48:40|7620|7603|7614|7600|7620|7603|7614|7600|1000
1617716960000|2021-04-06 13:49:20|7613|7584|7607|7583|7613|7592|7603|7581|0
1617716970000|2021-04-06 13:49:30|7606||7606||7607||7606||0
1617717000000|2021-04-06 13:50:00|7618|7591|7622|7605|7622|7605|7618|7591|400
1617717010000|2021-04-06 13:50:10||7606||7607||7607||7606|0
1617717020000|2021-04-06 13:50:20|||||||||200
1617717030000|2021-04-06 13:50:30||7608||7610||7610||7608|0
1617717040000|2021-04-06 13:50:40|7629||7629||7629||7629||100
1617717050000|2021-04-06 13:50:50|7638|7613|7636|7620|7638|7620|7632|7613|100
1617717060000|2021-04-06 13:51:00|7639||7636||7639||7636||0
1617717070000|2021-04-06 13:51:10|7639|7621|7634|7621|7639|7631|7634|7621|0
1617717080000|2021-04-06 13:51:20|7632|7615|7632|7615|7632|7615|7632|7615|0
1617717090000|2021-04-06 13:51:30|7630|7607|7621|7600|7630|7607|7621|7600|0
1617717100000|2021-04-06 13:51:40||7596||7597||7597||7596|0
1617717110000|2021-04-06 13:51:50|7618|7599|7618|7598|7618|7599|7618|7598|0
1617717120000|2021-04-06 13:52:00|7616||7616||7616||7616||0
1617717140000|2021-04-06 13:52:20||7603||7603||7603||7603|0
1617717150000|2021-04-06 13:52:30|7620|7608|7623|7608|7623|7608|7620|7608|0
1617717160000|2021-04-06 13:52:40|7628|7613|7628|7614|7628|7614|7623|7613|600
1617717170000|2021-04-06 13:52:50|7623|7608|7626|7614|7626|7614|7623|7608|0
1617717180000|2021-04-06 13:53:00|7623|7615|7623|7615|7626|7615|7623|7614|400
1617717190000|2021-04-06 13:53:10|7626|7614|7623|7608|7626|7614|7623|7608|1100
1617717200000|2021-04-06 13:53:20|7626|7609|7626|7614|7626|7614|7623|7609|0
1617717210000|2021-04-06 13:53:30|7623||7623||7626||7623||0
1617717220000|2021-04-06 13:53:40|7622||7620||7623||7620||0
1617717230000|2021-04-06 13:53:50|7625||7624||7625||7623||200
1617717240000|2021-04-06 13:54:00|7630|7619|7630|7619|7630|7619|7630|7619|0
1617717260000|2021-04-06 13:54:20|7635|7624|7637|7624|7637|7624|7635|7624|109
1617717270000|2021-04-06 13:54:30|7639|7636|7639|7630|7639|7636|7637|7624|300
1617717280000|2021-04-06 13:54:40|7638|7618|7634|7616|7638|7618|7628|7615|600
1617717290000|2021-04-06 13:54:50|7627|7615|7640|7619|7640|7623|7627|7615|570
1617717310000|2021-04-06 13:55:10|7638|7620|7638|7620|7638|7620|7638|7620|404
1617717320000|2021-04-06 13:55:20|7640|7621|7640|7623|7640|7623|7640|7621|0
1617717330000|2021-04-06 13:55:30|7639|7622|7644|7632|7644|7640|7639|7622|4870
1617717340000|2021-04-06 13:55:40|7643||7644||7644||7643||210
1617717350000|2021-04-06 13:55:50|7642||7643||7643||7642||100
1617717360000|2021-04-06 13:56:00|7641|7631|7635|7622|7641|7632|7630|7615|1902
1617717370000|2021-04-06 13:56:10||7623||7623||7623||7622|0
1617717390000|2021-04-06 13:56:30||7621||7621||7622||7621|100
1617717410000|2021-04-06 13:56:50||7623||7623||7623||7623|100
1617717420000|2021-04-06 13:57:00|||||||||1100
1617717430000|2021-04-06 13:57:10|7632|7619|7628|7621|7632|7623|7626|7615|2300
1617717440000|2021-04-06 13:57:20|7627||7627||7628||7626||0
1617717450000|2021-04-06 13:57:30|7626||7626||7626||7626||0
1617717460000|2021-04-06 13:57:40|7627|7622|7626|7615|7627|7622|7626|7615|0
1617717470000|2021-04-06 13:57:50|7627||7626||7627||7626||0
1617717480000|2021-04-06 13:58:00||7621||7621||7621||7621|0
1617717490000|2021-04-06 13:58:10|7625|7615|7626|7619|7626|7619|7625|7615|875
1617717500000|2021-04-06 13:58:20|7625||7626||7626||7625||0
1617717510000|2021-04-06 13:58:30|7630|7620|7629|7615|7630|7625|7628|7615|200
1617717520000|2021-04-06 13:58:40|7630|7619|7630|7623|7630|7623|7630|7619|200
1617717530000|2021-04-06 13:58:50||7624||7624||7624||7623|100
1617717540000|2021-04-06 13:59:00|7634|7626|7633|7624|7634|7626|7633|7623|0
1617717550000|2021-04-06 13:59:10||7623||7623||7623||7623|0
1617717560000|2021-04-06 13:59:20|7630|7624|7627|7617|7630|7624|7625|7615|200
1617717570000|2021-04-06 13:59:30|7629|7621|7630|7621|7633|7621|7629|7621|100
1617717580000|2021-04-06 13:59:40|7625|7615|7625|7615|7630|7615|7624|7615|500
1617717590000|2021-04-06 13:59:50|7622|7619|7628|7622|7628|7622|7622|7615|1000
1617717600000|2021-04-06 14:00:00|7633||7632||7633||7632||300
1617717610000|2021-04-06 14:00:10|7631|7625|7629|7622|7632|7625|7628|7622|100
1617717620000|2021-04-06 14:00:20|7628|7615|7629|7619|7629|7619|7626|7615|200
1617717630000|2021-04-06 14:00:30|7628||7629||7629||7628||1200
1617717640000|2021-04-06 14:00:40|7633||7633||7633||7633||100
1617717650000|2021-04-06 14:00:50|7637|7620|7643|7625|7644|7631|7637|7620|500
1617717660000|2021-04-06 14:01:00|7644|7626|7644|7626|7644|7626|7644|7626|200
1617717670000|2021-04-06 14:01:10|7640|7634|7640|7634|7640|7634|7640|7634|600
1617717680000|2021-04-06 14:01:20|7639|7626|7637|7625|7639|7634|7637|7625|527
1617717690000|2021-04-06 14:01:30|||||||||100
1617717700000|2021-04-06 14:01:40|||||||||600
1617717710000|2021-04-06 14:01:50|||||||||600
1617717720000|2021-04-06 14:02:00||7626||7625||7626||7625|231
1617717730000|2021-04-06 14:02:10||7626||7625||7626||7625|409
1617717740000|2021-04-06 14:02:20|7634|7626|7625|7615|7634|7626|7625|7615|1200
1617717750000|2021-04-06 14:02:30|7628|7616|7628|7615|7628|7616|7628|7615|0
1617717760000|2021-04-06 14:02:40|7627|7616|7632|7622|7632|7622|7626|7615|300
1617717770000|2021-04-06 14:02:50|7637|7619|7643|7627|7643|7627|7637|7619|0
1617717780000|2021-04-06 14:03:00|7642|7628|7644|7625|7644|7631|7642|7625|0
1617717790000|2021-04-06 14:03:10||7626||7634||7634||7626|100
1617717800000|2021-04-06 14:03:20|7643|7632|7637|7625|7643|7634|7633|7625|143
1617717810000|2021-04-06 14:03:30|7642|7628|7642|7625|7643|7628|7640|7625|0
1617717820000|2021-04-06 14:03:40|7644|7628|7644|7628|7644|7628|7643|7625|0
1617717830000|2021-04-06 14:03:50|7643|7625|7644|7628|7644|7628|7643|7625|0
1617717840000|2021-04-06 14:04:00|7643|7629|7642|7629|7643|7631|7642|7629|100
1617717860000|2021-04-06 14:04:20|7641|7625|7641|7626|7642|7626|7640|7625|100
1617717870000|2021-04-06 14:04:30|7639|7625|7637|7625|7639|7625|7636|7625|200
1617717880000|2021-04-06 14:04:40|7636|7626|7641|7626|7641|7626|7636|7626|0
1617717890000|2021-04-06 14:04:50|7640|7625|7636|7627|7640|7627|7635|7625|0
1617717900000|2021-04-06 14:05:00|7637|7632|7639|7626|7644|7638|7637|7626|700
1617717910000|2021-04-06 14:05:10||7627||7627||7627||7627|0
1617717920000|2021-04-06 14:05:20|7636||7635||7636||7635||0
1617717930000|2021-04-06 14:05:30|7634||7634||7634||7634||0
1617717940000|2021-04-06 14:05:40|7631|7625|7629|7616|7631|7625|7629|7616|671
1617717950000|2021-04-06 14:05:50|7624|7615|7620|7615|7624|7615|7620|7615|1610
1617717960000|2021-04-06 14:06:00|7621|7616|7637|7624|7637|7624|7621|7616|200
1617717970000|2021-04-06 14:06:10|7632||7637||7637||7632||0
1617717980000|2021-04-06 14:06:20|7636||7636||7636||7632||0
1617717990000|2021-04-06 14:06:30|7632|7617|7628|7615|7632|7617|7628|7615|100
1617718010000|2021-04-06 14:06:50|7627|7607|7619|7600|7627|7607|7619|7600|300
1617718020000|2021-04-06 14:07:00|7620|7603|7620|7607|7627|7614|7617|7603|1300
1617718030000|2021-04-06 14:07:10|7623|7605|7622|7605|7625|7605|7622|7605|0
1617718040000|2021-04-06 14:07:20|7621|7606|7622|7610|7625|7611|7618|7605|100
1617718050000|2021-04-06 14:07:30||7605||7605||7605||7605|0
1617718070000|2021-04-06 14:07:50||7613||7606||7613||7606|0
1617718080000|2021-04-06 14:08:00|7619|7612|7619|7612|7619|7612|7619|7612|0
1617718090000|2021-04-06 14:08:10|7618|7605|7617|7600|7618|7605|7616|7600|200
1617718100000|2021-04-06 14:08:20|7615||7613||7615||7613||200
1617718110000|2021-04-06 14:08:30|7612|7601|7612|7600|7613|7603|7612|7600|0
1617718120000|2021-04-06 14:08:40|7613|7601|7613|7601|7613|7601|7612|7600|0
1617718130000|2021-04-06 14:08:50|7612|7602|7608|7596|7613|7603|7606|7595|600
1617718140000|2021-04-06 14:09:00|7602|7595|7602|7587|7602|7597|7602|7586|1000
1617718150000|2021-04-06 14:09:10|7601||7601||7601||7601||1100
1617718160000|2021-04-06 14:09:20|7595||7595||7595||7595||0
1617718180000|2021-04-06 14:09:40||7584||7584||7585||7584|0
1617718200000|2021-04-06 14:10:00|7601|7587|7601|7591|7601|7593|7599|7587|562
1617718210000|2021-04-06 14:10:10|7604|7593|7610|7600|7610|7600|7604|7593|0
1617718220000|2021-04-06 14:10:20|7616|7605|7617|7605|7617|7605|7615|7600|400
1617718250000|2021-04-06 14:10:50|7608|7600|7607|7593|7614|7601|7607|7593|400
1617718260000|2021-04-06 14:11:00|7609|7599|7609|7600|7614|7600|7606|7593|0
1617718270000|2021-04-06 14:11:10|7612|7604|7607|7600|7614|7605|7607|7600|100
1617718280000|2021-04-06 14:11:20|7611|7605|7616|7608|7616|7608|7608|7602|200
1617718290000|2021-04-06 14:11:30|7609|7602|7610|7600|7610|7602|7609|7596|0
1617718310000|2021-04-06 14:11:50|||||||||100
1617718320000|2021-04-06 14:12:00|7616||7610||7616||7609||0
1617718330000|2021-04-06 14:12:10|7616||7616||7616||7615||0
1617718340000|2021-04-06 14:12:20|7610|7601|7610|7600|7616|7601|7610|7600|0
1617718350000|2021-04-06 14:12:30|7609|7601|7609|7600|7610|7601|7609|7600|100
1617718360000|2021-04-06 14:12:40||7601||7602||7602||7601|0
1617718370000|2021-04-06 14:12:50|7606|7601|7609|7602|7609|7603|7606|7601|2200
1617718380000|2021-04-06 14:13:00||7601||7600||7602||7600|0
1617718390000|2021-04-06 14:13:10|7607|7601|7609|7601|7609|7601|7605|7600|0
1617718400000|2021-04-06 14:13:20|7608|7600|7609|7600|7609|7601|7608|7600|0
1617718410000|2021-04-06 14:13:30||7601||7600||7601||7600|0
1617718420000|2021-04-06 14:13:40||7601||7602||7602||7601|0
1617718430000|2021-04-06 14:13:50||7601||7601||7601||7601|399
1617718440000|2021-04-06 14:14:00|7615|7607|7615|7606|7615|7607|7615|7606|1768
1617718450000|2021-04-06 14:14:10|7619|7607|7619|7608|7619|7608|7619|7607|0
1617718460000|2021-04-06 14:14:20|7618|7609|7625|7611|7625|7616|7618|7608|100
1617718470000|2021-04-06 14:14:30|7624|7610|7634|7623|7635|7623|7624|7610|1740
1617718480000|2021-04-06 14:14:40|7633||7633||7633||7633||0
1617718490000|2021-04-06 14:14:50|7634|7624|7635|7627|7635|7628|7634|7624|1100
1617718500000|2021-04-06 14:15:00||7628||7627||7628||7627|0
1617718510000|2021-04-06 14:15:10|7636|7625|7636|7625|7636|7625|7636|7625|0
1617718530000|2021-04-06 14:15:30||7628||7628||7628||7628|0
1617718540000|2021-04-06 14:15:40|7635||7635||7636||7634||0
1617718550000|2021-04-06 14:15:50|7632|7625|7634|7625|7634|7625|7632|7625|0
1617718560000|2021-04-06 14:16:00|||||||||1100
1617718580000|2021-04-06 14:16:20|7629|7622|7621|7611|7629|7622|7621|7611|300
1617718590000|2021-04-06 14:16:30|7619|7609|7619|7610|7619|7610|7619|7609|100
1617718600000|2021-04-06 14:16:40||7611||7610||7611||7610|0
1617718610000|2021-04-06 14:16:50||7609||7609||7609||7609|100
1617718620000|2021-04-06 14:17:00||7604||7604||7610||7604|0
1617718630000|2021-04-06 14:17:10|7617|7610|7617|7603|7617|7610|7617|7603|0
1617718640000|2021-04-06 14:17:20|7619|7609|7619|7609|7619|7609|7619|7603|0
1617718650000|2021-04-06 14:17:30||7610||7610||7610||7610|0
1617718660000|2021-04-06 14:17:40|7618||7619||7619||7618||0
1617718670000|2021-04-06 14:17:50|7618|7603|7619|7610|7619|7610|7618|7603|0
1617718690000|2021-04-06 14:18:10|7624|7611|7625|7619|7625|7619|7624|7611|1100
1617718700000|2021-04-06 14:18:20|7630|7623|7632|7619|7632|7623|7630|7619|100
1617718710000|2021-04-06 14:18:30|7631||7631||7632||7631||0
1617718720000|2021-04-06 14:18:40|7632|7620|7632|7622|7632|7622|7628|7620|1000
1617718740000|2021-04-06 14:19:00||7623||7623||7623||7623|0
1617718750000|2021-04-06 14:19:10|7631|7622|7632|7622|7632|7622|7631|7622|0
1617718760000|2021-04-06 14:19:20|7631||7632||7632||7631||0
1617718770000|2021-04-06 14:19:30||7623||7624||7624||7622|200
1617718790000|2021-04-06 14:19:50|7631|7622|7629|7622|7632|7624|7629|7622|5300
1617718800000|2021-04-06 14:20:00||7625||7625||7625||7625|100
1617718810000|2021-04-06 14:20:10|7628|7622|7629|7622|7631|7626|7626|7622|1500
1617718820000|2021-04-06 14:20:20|7628||7628||7628||7628||0
1617718830000|2021-04-06 14:20:30|7629|7627|7636|7625|7636|7630|7629|7622|700
1617718840000|2021-04-06 14:20:40|7637|7622|7643|7629|7643|7632|7637|7622|1600
1617718860000|2021-04-06 14:21:00||7630||7630||7630||7630|100
1617718870000|2021-04-06 14:21:10|7644|7631|7644|7633|7644|7640|7643|7631|1200
1617718880000|2021-04-06 14:21:20|7643|7632|7644|7633|7644|7633|7640|7632|0
1617718890000|2021-04-06 14:21:30|7643||7641||7643||7641||0
1617718900000|2021-04-06 14:21:40|||||||||100
1617718910000|2021-04-06 14:21:50|7643|7634|7644|7634|7644|7634|7643|7634|0
1617718920000|2021-04-06 14:22:00|7642|7633|7644|7636|7644|7636|7642|7633|1000
1617718940000|2021-04-06 14:22:20|7643||7644||7644||7643||0
1617718950000|2021-04-06 14:22:30|||||||||100
1617718960000|2021-04-06 14:22:40|7643||7643||7643||7643||0
1617718970000|2021-04-06 14:22:50|7640|7633|7635|7626|7640|7633|7635|7626|377
1617718980000|2021-04-06 14:23:00|7636|7622|7634|7622|7637|7624|7633|7622|0
1617718990000|2021-04-06 14:23:10|7633||7633||7633||7633||0
1617719010000|2021-04-06 14:23:30|7635|7623|7635|7623|7635|7623|7634|7623|0
1617719020000|2021-04-06 14:23:40|7634||7634||7634||7634||0
1617719030000|2021-04-06 14:23:50|||||||||100
1617719040000|2021-04-06 14:24:00|7633||7632||7633||7632||0
1617719050000|2021-04-06 14:24:10|7633||7632||7633||7632||0
1617719060000|2021-04-06 14:24:20||7624||7624||7624||7623|0
1617719070000|2021-04-06 14:24:30|7629|7623|7628|7611|7631|7623|7622|7610|1002
1617719080000|2021-04-06 14:24:40|7619|7609|7607|7592|7619|7609|7607|7592|1200
1617719090000|2021-04-06 14:24:50|7605|7590|7622|7608|7624|7608|7605|7590|2700
1617719100000|2021-04-06 14:25:00|7618|7610|7622|7611|7624|7611|7618|7610|100
1617719110000|2021-04-06 14:25:10|7629|7615|7629|7617|7629|7617|7627|7615|0
1617719120000|2021-04-06 14:25:20|7628|7613|7628|7612|7630|7613|7625|7612|0
1617719130000|2021-04-06 14:25:30|7626|7613|7626|7613|7626|7613|7626|7613|0
1617719140000|2021-04-06 14:25:40|7624|7615|7624|7612|7624|7615|7624|7612|0
1617719150000|2021-04-06 14:25:50|7623|7615|7621|7612|7630|7616|7620|7612|100
1617719160000|2021-04-06 14:26:00|7624|7613|7627|7613|7627|7613|7624|7612|0
1617719170000|2021-04-06 14:26:10|7626|7612|7629|7616|7637|7616|7626|7612|100
1617719180000|2021-04-06 14:26:20|7637||7637||7637||7630||0
1617719190000|2021-04-06 14:26:30|7631||7637||7637||7631||0
1617719200000|2021-04-06 14:26:40|7629||7630||7637||7629||0
1617719220000|2021-04-06 14:27:00||7617||7617||7617||7617|0
1617719230000|2021-04-06 14:27:10||7618||7618||7618||7618|0
1617719240000|2021-04-06 14:27:20|7636|7619|7636|7623|7639|7629|7632|7619|0
1617719250000|2021-04-06 14:27:30|7638||7635||7638||7635||100
1617719260000|2021-04-06 14:27:40|7634|7624|7634|7624|7634|7624|7634|7623|1000
1617719270000|2021-04-06 14:27:50|||||||||100
1617719280000|2021-04-06 14:28:00|7638|7625|7635|7624|7638|7625|7635|7624|0
1617719290000|2021-04-06 14:28:10|7638|7625|7638|7625|7638|7625|7638|7625|0
1617719300000|2021-04-06 14:28:20|7637|7624|7627|7617|7638|7625|7625|7617|527
1617719310000|2021-04-06 14:28:30|7630|7618|7634|7617|7635|7622|7630|7617|0
1617719320000|2021-04-06 14:28:40|7635||7629||7635||7629||0
1617719330000|2021-04-06 14:28:50|7635|7619|7635|7624|7635|7624|7635|7619|1200
1617719350000|2021-04-06 14:29:10|7634|7625|7634|7624|7634|7625|7633|7624|500
1617719370000|2021-04-06 14:29:30|7633|7620|7633|7620|7633|7620|7629|7617|100
1617719380000|2021-04-06 14:29:40|||||||||100
1617719390000|2021-04-06 14:29:50|7631|7619|7627|7619|7631|7619|7627|7619|100
1617719400000|2021-04-06 14:30:00|7625|7618|7625|7610|7625|7618|7621|7607|400
1617719410000|2021-04-06 14:30:10|7624|7608|7618|7607|7625|7608|7618|7607|2200
1617719420000|2021-04-06 14:30:20|7619|7612|7629|7614|7633|7619|7619|7608|2297
1617719430000|2021-04-06 14:30:30|7625|7615|7630|7617|7630|7617|7625|7608|1000
1617719440000|2021-04-06 14:30:40|7634|7621|7629|7617|7634|7622|7629|7617|0
1617719450000|2021-04-06 14:30:50|7630||7625||7633||7625||0
1617719460000|2021-04-06 14:31:00|7629|7621|7633|7623|7633|7623|7627|7617|0
1617719470000|2021-04-06 14:31:10|7635|7626|7638|7626|7638|7626|7635|7623|0
1617719480000|2021-04-06 14:31:20|7637||7638||7638||7637||400
1617719490000|2021-04-06 14:31:30|7637|7627|7638|7626|7638|7627|7637|7626|100
1617719500000|2021-04-06 14:31:40|7637||7636||7637||7636||0
1617719510000|2021-04-06 14:31:50|7634||7634||7634||7633||1000
1617719520000|2021-04-06 14:32:00|7633||7638||7638||7633||100
1617719540000|2021-04-06 14:32:20|7630|7625|7631|7619|7631|7625|7619|7609|4200
1617719550000|2021-04-06 14:32:30|7627|7620|7631|7620|7631|7620|7625|7614|0
1617719560000|2021-04-06 14:32:40|7626|7614|7631|7614|7631|7614|7626|7614|0
1617719570000|2021-04-06 14:32:50|7627|7620|7618|7611|7627|7620|7617|7602|350
1617719580000|2021-04-06 14:33:00|7621|7616|7627|7614|7627|7616|7621|7613|200
1617719590000|2021-04-06 14:33:10|7622|7611|7622|7608|7622|7611|7622|7608|0
1617719600000|2021-04-06 14:33:20|7621|7612|7621|7611|7621|7613|7621|7608|0
1617719610000|2021-04-06 14:33:30||7612||7612||7613||7608|100
1617719620000|2021-04-06 14:33:40||7613||7613||7613||7613|0
1617719630000|2021-04-06 14:33:50||7614||7612||7614||7612|0
1617719640000|2021-04-06 14:34:00|7626|7616|7626|7616|7632|7618|7626|7616|300
1617719650000|2021-04-06 14:34:10|7622|7612|7609|7603|7622|7613|7609|7603|880
1617719660000|2021-04-06 14:34:20|7608|7598|7607|7598|7608|7598|7607|7598|100
1617719670000|2021-04-06 14:34:30|7606|7599|7605|7600|7606|7600|7605|7593|0
1617719680000|2021-04-06 14:34:40|7607|7601|7607|7601|7612|7601|7607|7593|1100
1617719690000|2021-04-06 14:34:50|7612|7602|7612|7602|7612|7602|7612|7601|1100
1617719700000|2021-04-06 14:35:00|7614|7608|7621|7611|7636|7617|7614|7608|2500
1617719710000|2021-04-06 14:35:10|7625|7612|7623|7611|7625|7613|7623|7611|0
1617719720000|2021-04-06 14:35:20|7625|7613|7625|7613|7625|7613|7625|7613|0
1617719730000|2021-04-06 14:35:30|7627||7627||7627||7627||0
1617719740000|2021-04-06 14:35:40|7626|7614|7626|7614|7627|7618|7626|7613|100
1617719750000|2021-04-06 14:35:50|7627|7615|7624|7614|7627|7615|7624|7614|0
1617719760000|2021-04-06 14:36:00|7625|7615|7625|7615|7625|7615|7625|7615|0
1617719770000|2021-04-06 14:36:10|7624||7625||7625||7624||0
1617719780000|2021-04-06 14:36:20|7624|7616|7625|7616|7625|7616|7624|7616|0
1617719790000|2021-04-06 14:36:30|||||||||1000
1617719800000|2021-04-06 14:36:40||7617||7617||7617||7617|100
1617719810000|2021-04-06 14:36:50|7627|7621|7635|7626|7635|7626|7627|7618|826
1617719830000|2021-04-06 14:37:10|7633|7625|7628|7616|7635|7626|7628|7616|800
1617719840000|2021-04-06 14:37:20|7627|7615|7627|7615|7627|7616|7627|7615|0
1617719860000|2021-04-06 14:37:40|7626|7616|7626|7615|7626|7617|7626|7615|200
1617719870000|2021-04-06 14:37:50|7633|7617|7625|7615|7633|7617|7625|7615|0
1617719880000|2021-04-06 14:38:00|7633|7616|7618|7610|7633|7618|7618|7609|300
1617719890000|2021-04-06 14:38:10|7617|7609|7615|7608|7617|7609|7615|7606|0
1617719900000|2021-04-06 14:38:20|7613|7603|7609|7604|7615|7605|7609|7599|500
1617719910000|2021-04-06 14:38:30|7612|7599|7612|7603|7612|7603|7609|7597|0
1617719920000|2021-04-06 14:38:40|7609|7602|7611|7603|7611|7607|7608|7602|0
1617719930000|2021-04-06 14:38:50|7612|7602|7612|7603|7612|7603|7611|7598|0
1617719940000|2021-04-06 14:39:00|7609|7602|7612|7602|7612|7602|7609|7602|100
1617719950000|2021-04-06 14:39:10||7603||7602||7603||7602|0
1617719960000|2021-04-06 14:39:20|7608|7596|7607|7595|7608|7596|7604|7595|100
1617719980000|2021-04-06 14:39:40||7596||7600||7601||7596|400
1617720000000|2021-04-06 14:40:00|7614|7601|7613|7600|7621|7607|7612|7600|0
1617720010000|2021-04-06 14:40:10|7623|7606|7623|7606|7623|7607|7623|7606|0
1617720020000|2021-04-06 14:40:20|7613|7607|7607|7601|7613|7607|7607|7600|400
1617720030000|2021-04-06 14:40:30|7612|7598|7612|7601|7612|7603|7612|7594|100
1617720040000|2021-04-06 14:40:40||7602||7601||7602||7601|0
1617720050000|2021-04-06 14:40:50|7607|7595|7607|7599|7607|7599|7606|7595|100
1617720060000|2021-04-06 14:41:00|7605|7600|7605|7595|7605|7600|7605|7595|0
1617720070000|2021-04-06 14:41:10|7606|7600|7605|7597|7606|7600|7605|7595|100
1617720120000|2021-04-06 14:42:00|7603|7600|7605|7597|7605|7600|7603|7597|0
1617720130000|2021-04-06 14:42:10|7601|7594|7599|7591|7603|7594|7599|7590|400
1617720140000|2021-04-06 14:42:20|7598||7599||7599||7598||0
1617720150000|2021-04-06 14:42:30|7598||7599||7599||7598||0
1617720160000|2021-04-06 14:42:40|7598|7586|7593|7585|7598|7586|7593|7580|100
1617720170000|2021-04-06 14:42:50|7592|7580|7591|7583|7592|7585|7591|7580|0
1617720180000|2021-04-06 14:43:00|7597|7585|7598|7592|7603|7592|7597|7585|1100
1617720190000|2021-04-06 14:43:10|7599||7599||7599||7599||0
1617720200000|2021-04-06 14:43:20|7598|7595|7605|7596|7605|7598|7598|7595|1950
1617720210000|2021-04-06 14:43:30|||||||||180
1617720220000|2021-04-06 14:43:40|7608||7608||7608||7608||0
1617720230000|2021-04-06 14:43:50|7605||7605||7607||7605||0
1617720240000|2021-04-06 14:44:00|7606||7606||7606||7606||150
1617720250000|2021-04-06 14:44:10|7608|7600|7619|7606|7619|7606|7608|7600|0
1617720260000|2021-04-06 14:44:20|7620|7607|7618|7607|7620|7607|7618|7607|100
1617720270000|2021-04-06 14:44:30|||||||||259
1617720280000|2021-04-06 14:44:40|7617||7617||7618||7616||0
1617720290000|2021-04-06 14:44:50|7616||7618||7618||7616||100
1617720300000|2021-04-06 14:45:00|7617|7608|7617|7609|7617|7609|7617|7608|0
1617720310000|2021-04-06 14:45:10|||||||||1100
1617720340000|2021-04-06 14:45:40|||||||||400
1617720350000|2021-04-06 14:45:50|7616|7608|7616|7609|7617|7610|7613|7606|700
1617720370000|2021-04-06 14:46:10|7614||7616||7616||7614||0
1617720380000|2021-04-06 14:46:20|7615|7608|7606|7596|7615|7608|7606|7596|500
1617720390000|2021-04-06 14:46:30|||||||||100
1617720400000|2021-04-06 14:46:40|7604|7601|7614|7603|7614|7603|7604|7601|300
1617720410000|2021-04-06 14:46:50|7613||7613||7613||7613||0
1617720420000|2021-04-06 14:47:00|7617|7604|7614|7604|7617|7604|7614|7604|100
1617720430000|2021-04-06 14:47:10|7613||7611||7613||7611||0
1617720440000|2021-04-06 14:47:20|7612||7611||7612||7611||0
1617720450000|2021-04-06 14:47:30|7617|7608|7616|7608|7617|7610|7612|7608|300
1617720460000|2021-04-06 14:47:40|7617|7609|7617|7609|7617|7609|7617|7609|100
1617720470000|2021-04-06 14:47:50|7618|7613|7617|7613|7626|7617|7617|7613|1600
1617720480000|2021-04-06 14:48:00|7620|7614|7621|7614|7621|7614|7620|7614|0
1617720490000|2021-04-06 14:48:10|7626|7615|7626|7614|7629|7615|7626|7614|400
1617720510000|2021-04-06 14:48:30|7624|7615|7626|7614|7628|7615|7624|7614|1000
1617720520000|2021-04-06 14:48:40|7625|7615|7624|7614|7627|7615|7623|7614|400
1617720530000|2021-04-06 14:48:50|7623|7618|7626|7614|7626|7618|7623|7614|0
1617720540000|2021-04-06 14:49:00|7623|7615|7616|7603|7628|7615|7608|7603|1000
1617720550000|2021-04-06 14:49:10|7617|7604|7616|7604|7617|7604|7615|7604|0
1617720570000|2021-04-06 14:49:30|7610|7605|7610|7604|7610|7605|7610|7604|0
1617720590000|2021-04-06 14:49:50||7605||7605||7605||7605|0
1617720600000|2021-04-06 14:50:00|7617|7607|7616|7608|7617|7608|7615|7607|122
1617720610000|2021-04-06 14:50:10||7610||7610||7610||7610|0
1617720620000|2021-04-06 14:50:20||7608||7610||7610||7608|0
1617720650000|2021-04-06 14:50:50|7615|7608|7616|7608|7616|7608|7613|7608|100
1617720690000|2021-04-06 14:51:30|7615|7604|7610|7608|7615|7608|7609|7604|100
1617720700000|2021-04-06 14:51:40|7609|7604|7610|7604|7610|7606|7609|7603|700
1617720710000|2021-04-06 14:51:50||7603||7604||7604||7603|300
1617720730000|2021-04-06 14:52:10|7606|7603|7609|7600|7609|7603|7606|7600|500
1617720740000|2021-04-06 14:52:20|7606||7609||7609||7606||0
1617720750000|2021-04-06 14:52:30|7606||7606||7606||7606||0
1617720760000|2021-04-06 14:52:40|7609||7606||7609||7606||0
1617720770000|2021-04-06 14:52:50|7609||7606||7609||7606||0
1617720780000|2021-04-06 14:53:00|7605|7594|7597|7584|7605|7594|7595|7584|200
1617720790000|2021-04-06 14:53:10|7598|7582|7594|7582|7598|7587|7594|7582|0
1617720800000|2021-04-06 14:53:20||7586||7586||7586||7582|100
1617720830000|2021-04-06 14:53:50|||||||||1000
1617720840000|2021-04-06 14:54:00||7587||7587||7587||7587|160
1617720860000|2021-04-06 14:54:20|||||||||100
1617720870000|2021-04-06 14:54:30|7598|7591|7602|7588|7604|7591|7598|7588|1200
1617720880000|2021-04-06 14:54:40|7604|7589|7603|7592|7607|7593|7602|7589|0
1617720890000|2021-04-06 14:54:50|7607|7594|7604|7592|7607|7594|7604|7592|0
1617720900000|2021-04-06 14:55:00|7609|7593|7604|7593|7609|7593|7604|7592|100
1617720910000|2021-04-06 14:55:10|7605|7592|7605|7592|7605|7592|7602|7592|0
1617720920000|2021-04-06 14:55:20|7604|7593|7604|7593|7605|7593|7604|7593|0
1617720930000|2021-04-06 14:55:30|7605||7605||7605||7604||0
1617720940000|2021-04-06 14:55:40|7604|7594|7604|7595|7605|7595|7604|7593|0
1617720950000|2021-04-06 14:55:50|7605||7605||7605||7605||0
1617720960000|2021-04-06 14:56:00|7606||7603||7606||7603||0
1617720970000|2021-04-06 14:56:10|7602|7596|7602|7596|7602|7596|7602|7596|0
1617720980000|2021-04-06 14:56:20|||||||||200
1617721010000|2021-04-06 14:56:50|7607|7599|7617|7612|7617|7612|7607|7599|563
1617721020000|2021-04-06 14:57:00|7615|7611|7615|7606|7615|7612|7615|7606|500
1617721040000|2021-04-06 14:57:20|7617|7608|7625|7616|7625|7616|7617|7608|600
1617721050000|2021-04-06 14:57:30||7618||7616||7618||7616|1500
1617721070000|2021-04-06 14:57:50|7624|7617|7624|7617|7624|7617|7624|7617|3592
1617721080000|2021-04-06 14:58:00|7625||7625||7625||7624||0
1617721090000|2021-04-06 14:58:10|7624||7625||7625||7624||0
1617721100000|2021-04-06 14:58:20||7618||7618||7618||7618|200
1617721120000|2021-04-06 14:58:40|7624||7623||7625||7623||1200
1617721140000|2021-04-06 14:59:00|7622|7616|7607|7592|7622|7616|7607|7592|1200
1617721150000|2021-04-06 14:59:10|7606|7586|7599|7584|7606|7590|7597|7584|300
1617721160000|2021-04-06 14:59:20|7600|7590|7599|7590|7600|7591|7599|7584|2000
1617721170000|2021-04-06 14:59:30|7597||7599||7599||7597||1671
1617721180000|2021-04-06 14:59:40|7597||7597||7599||7597||0
1617721190000|2021-04-06 14:59:50|7599||7597||7599||7597||0
1617721200000|2021-04-06 15:00:00|7596|7589|7589|7582|7596|7589|7589|7582|300
1617721210000|2021-04-06 15:00:10|7588|7580|7589|7582|7589|7582|7579|7571|2997
1617721220000|2021-04-06 15:00:20|7587|7580|7585|7581|7589|7582|7581|7570|3218
1617721230000|2021-04-06 15:00:30|7589||7587||7589||7587||1336
1617721240000|2021-04-06 15:00:40|||||||||235
1617721250000|2021-04-06 15:00:50|7592|7582|7594|7586|7597|7586|7592|7582|100
1617721260000|2021-04-06 15:01:00|7593||7593||7593||7593||0
1617721270000|2021-04-06 15:01:10|7595||7593||7595||7593||0
1617721280000|2021-04-06 15:01:20|7595|7587|7597|7588|7599|7588|7593|7587|0
1617721290000|2021-04-06 15:01:30|7594|7586|7587|7580|7594|7586|7585|7580|400
1617721300000|2021-04-06 15:01:40|7588||7586||7588||7586||0
1617721310000|2021-04-06 15:01:50|7587||7588||7588||7587||0
1617721320000|2021-04-06 15:02:00|7592|7587|7588|7581|7592|7587|7587|7580|2276
1617721330000|2021-04-06 15:02:10|7587||7588||7588||7587||0
1617721340000|2021-04-06 15:02:20|||||||||100
1617721350000|2021-04-06 15:02:30|7587|7582|7587|7581|7587|7582|7586|7581|100
1617721360000|2021-04-06 15:02:40|7584|7580|7587|7580|7587|7580|7581|7570|1014
1617721370000|2021-04-06 15:02:50|||||||||100
1617721380000|2021-04-06 15:03:00|||||||||1100
1617721410000|2021-04-06 15:03:30|7586|7581|7587|7580|7587|7581|7582|7575|1769
1617721440000|2021-04-06 15:04:00|7586||7587||7587||7586||0
1617721450000|2021-04-06 15:04:10|7586|7575|7587|7581|7587|7581|7582|7570|2280
1617721460000|2021-04-06 15:04:20|7584|7580|7585|7575|7586|7580|7580|7573|4300
1617721470000|2021-04-06 15:04:30|7583|7576|7583|7574|7583|7576|7583|7570|200
1617721480000|2021-04-06 15:04:40|7580|7576|7576|7563|7580|7577|7574|7563|900
1617721490000|2021-04-06 15:04:50|7575|7570|7583|7570|7583|7574|7572|7562|300
1617721510000|2021-04-06 15:05:10|7580|7571|7583|7574|7583|7574|7580|7571|100
1617721530000|2021-04-06 15:05:30||7570||7570||7570||7570|0
1617721540000|2021-04-06 15:05:40|7581||7578||7581||7578||100
1617721550000|2021-04-06 15:05:50|7577||7578||7578||7577||100
1617721560000|2021-04-06 15:06:00|7577||7577||7577||7577||0
1617721570000|2021-04-06 15:06:10|7576|7564|7575|7564|7576|7564|7575|7564|0
1617721580000|2021-04-06 15:06:20|7574|7565|7577|7564|7577|7565|7574|7564|0
1617721590000|2021-04-06 15:06:30|7576|7572|7576|7564|7581|7572|7573|7564|400
1617721600000|2021-04-06 15:06:40|7577|7568|7577|7564|7577|7568|7577|7564|0
1617721610000|2021-04-06 15:06:50|7576|7567|7576|7567|7577|7567|7576|7567|100
1617721620000|2021-04-06 15:07:00|7577|7568|7583|7575|7586|7575|7577|7568|100
1617721630000|2021-04-06 15:07:10|7585|7576|7587|7576|7587|7576|7583|7576|100
1617721640000|2021-04-06 15:07:20|7592|7577|7592|7582|7592|7584|7587|7577|100
1617721650000|2021-04-06 15:07:30|7595|7583|7588|7583|7595|7583|7588|7583|300
1617721660000|2021-04-06 15:07:40|7597|7585|7596|7586|7598|7586|7596|7585|100
1617721670000|2021-04-06 15:07:50|7598||7598||7598||7598||200
1617721680000|2021-04-06 15:08:00|||||||||100
1617721690000|2021-04-06 15:08:10|7596|7587|7596|7588|7597|7588|7596|7587|100
1617721710000|2021-04-06 15:08:30|||||||||100
1617721740000|2021-04-06 15:09:00|7598|7592|7605|7594|7605|7596|7598|7592|100
1617721750000|2021-04-06 15:09:10|7599||7599||7599||7599||0
1617721760000|2021-04-06 15:09:20|7605|7596|7596|7584|7605|7597|7594|7584|1700
1617721770000|2021-04-06 15:09:30|7594||7594||7599||7594||0
1617721780000|2021-04-06 15:09:40|7599||7599||7599||7594||0
1617721790000|2021-04-06 15:09:50|7594|7585|7599|7585|7599|7585|7594|7585|0
1617721800000|2021-04-06 15:10:00|7594||7593||7599||7593||0
1617721810000|2021-04-06 15:10:10|7594|7584|7593|7584|7594|7584|7593|7584|0
1617721820000|2021-04-06 15:10:20|7592|7580|7585|7571|7592|7580|7585|7569|200
1617721830000|2021-04-06 15:10:30||7572||7574||7574||7571|0
1617721850000|2021-04-06 15:10:50|7584|7575|7584|7576|7585|7576|7583|7575|0
1617721860000|2021-04-06 15:11:00||7574||7574||7574||7574|0
1617721870000|2021-04-06 15:11:10|7591||7591||7591||7591||0
1617721880000|2021-04-06 15:11:20|7588||7587||7588||7587||0
1617721890000|2021-04-06 15:11:30|7584||7584||7584||7584||0
1617721900000|2021-04-06 15:11:40|7580||7582||7583||7580||500
1617721930000|2021-04-06 15:12:10|7581||7581||7582||7581||100
1617721940000|2021-04-06 15:12:20|7580|7577|7580|7574|7580|7577|7580|7574|0
1617721950000|2021-04-06 15:12:30|7581|7580|7581|7574|7581|7580|7580|7574|0
1617721960000|2021-04-06 15:12:40|7580|7576|7580|7574|7580|7576|7579|7574|100
1617721980000|2021-04-06 15:13:00|7579||7579||7580||7579||100
1617721990000|2021-04-06 15:13:10|7580|7565|7569|7562|7580|7565|7568|7562|515
1617722000000|2021-04-06 15:13:20|7570||7568||7570||7566||0
1617722010000|2021-04-06 15:13:30|7569||7569||7569||7568||0
1617722030000|2021-04-06 15:13:50|7573|7565|7571|7562|7577|7567|7569|7562|1400
1617722040000|2021-04-06 15:14:00||7563||7562||7563||7562|0
1617722050000|2021-04-06 15:14:10|7569||7569||7569||7569||0
1617722060000|2021-04-06 15:14:20|7571||7571||7571||7571||100
1617722070000|2021-04-06 15:14:30|7569||7569||7569||7569||1000
1617722090000|2021-04-06 15:14:50|7568|7560|7569|7560|7569|7560|7560|7551|1799
1617722100000|2021-04-06 15:15:00|7568||7569||7569||7568||0
1617722110000|2021-04-06 15:15:10|7568||7569||7569||7568||0
1617722130000|2021-04-06 15:15:30|7568||7569||7569||7568||0
1617722140000|2021-04-06 15:15:40|7568||7568||7568||7568||1000
1617722150000|2021-04-06 15:15:50|7567||7567||7568||7567||0
1617722160000|2021-04-06 15:16:00|7566|7550|7560|7550|7566|7550|7559|7550|3497
1617722170000|2021-04-06 15:16:10|7557||7557||7559||7557||858
1617722180000|2021-04-06 15:16:20|7559|7551|7559|7551|7559|7551|7559|7551|0
1617722200000|2021-04-06 15:16:40|7558|7550|7559|7550|7559|7550|7558|7550|0
1617722210000|2021-04-06 15:16:50|7557|7555|7557|7550|7557|7555|7557|7550|200
1617722220000|2021-04-06 15:17:00|7555|7549|7557|7545|7557|7549|7553|7545|462
1617722230000|2021-04-06 15:17:10|7556||7555||7556||7555||0
1617722240000|2021-04-06 15:17:20|7554|7546|7555|7549|7555|7550|7550|7542|100
1617722250000|2021-04-06 15:17:30||7547||7548||7548||7547|0
1617722260000|2021-04-06 15:17:40|7561|7551|7574|7561|7575|7561|7561|7551|2986
1617722280000|2021-04-06 15:18:00|7573||7573||7574||7573||0
1617722300000|2021-04-06 15:18:20|7570||7570||7570||7570||0
1617722310000|2021-04-06 15:18:30|7568||7567||7569||7567||200
1617722320000|2021-04-06 15:18:40|7566||7565||7566||7565||0
1617722330000|2021-04-06 15:18:50|7564||7565||7565||7564||186
1617722340000|2021-04-06 15:19:00|7566|7562|7573|7564|7573|7566|7566|7561|100
1617722360000|2021-04-06 15:19:20|7571||7571||7573||7570||0
1617722370000|2021-04-06 15:19:30|7570|7565|7573|7566|7573|7566|7570|7565|100
1617722400000|2021-04-06 15:20:00|7574|7569|7579|7572|7579|7572|7574|7569|200
1617722410000|2021-04-06 15:20:10||7573||7573||7573||7573|0
1617722430000|2021-04-06 15:20:30|7578||7578||7578||7578||0
1617722450000|2021-04-06 15:20:50|7583||7583||7583||7583||0
1617722460000|2021-04-06 15:21:00|7582||7583||7583||7578||0
1617722470000|2021-04-06 15:21:10|7580||7583||7583||7579||0
1617722480000|2021-04-06 15:21:20|7579|7575|7583|7575|7583|7575|7579|7573|0
1617722490000|2021-04-06 15:21:30||7576||7576||7576||7576|0
1617722510000|2021-04-06 15:21:50|7582||7582||7582||7582||0
1617722520000|2021-04-06 15:22:00|7585|7577|7592|7582|7592|7582|7585|7577|300
1617722530000|2021-04-06 15:22:10|||||||||100
1617722550000|2021-04-06 15:22:30|7590|7577|7587|7570|7590|7577|7584|7569|220
1617722560000|2021-04-06 15:22:40|7586|7567|7581|7568|7586|7568|7580|7566|300
1617722570000|2021-04-06 15:22:50|7580|7566|7579|7567|7581|7568|7579|7566|0
1617722580000|2021-04-06 15:23:00|7576|7568|7576|7560|7576|7568|7576|7560|0
1617722590000|2021-04-06 15:23:10|7584|7564|7576|7565|7584|7565|7576|7564|0
1617722600000|2021-04-06 15:23:20|7584|7560|7584|7560|7584|7560|7576|7560|0
1617722610000|2021-04-06 15:23:30|7576|7567|7576|7567|7576|7567|7576|7567|0
1617722620000|2021-04-06 15:23:40||7564||7565||7565||7564|0
1617722630000|2021-04-06 15:23:50|7575|7560|7572|7563|7575|7563|7572|7560|0
1617722640000|2021-04-06 15:24:00|7576|7564|7584|7572|7584|7572|7576|7564|150
1617722650000|2021-04-06 15:24:10|7582|7573|7584|7573|7584|7573|7582|7573|0
1617722670000|2021-04-06 15:24:30|7583|7572|7583|7573|7583|7573|7582|7572|0
1617722700000|2021-04-06 15:25:00|7584|7574|7590|7574|7590|7574|7584|7574|300
1617722710000|2021-04-06 15:25:10|7589||7588||7589||7587||0
1617722720000|2021-04-06 15:25:20|7587||7587||7587||7587||0
1617722740000|2021-04-06 15:25:40|7586|7579|7587|7577|7587|7579|7586|7574|200
1617722750000|2021-04-06 15:25:50|7586|7578|7587|7577|7587|7578|7586|7577|0
1617722770000|2021-04-06 15:26:10|7585||7585||7585||7585||0
1617722780000|2021-04-06 15:26:20||7578||7577||7578||7577|100
1617722790000|2021-04-06 15:26:30|7587|7579|7590|7581|7590|7587|7587|7579|609
1617722800000|2021-04-06 15:26:40|7589|7582|7590|7581|7590|7582|7589|7581|0
1617722810000|2021-04-06 15:26:50|7587|7576|7589|7571|7589|7576|7585|7570|210
1617722820000|2021-04-06 15:27:00||7572||7571||7572||7569|0
1617722830000|2021-04-06 15:27:10|7587|7569|7589|7573|7589|7573|7587|7569|0
1617722840000|2021-04-06 15:27:20||7574||7570||7574||7570|0
1617722850000|2021-04-06 15:27:30|7581|7567|7583|7565|7584|7567|7579|7561|0
1617722860000|2021-04-06 15:27:40|7582|7566|7584|7567|7584|7567|7581|7566|0
1617722880000|2021-04-06 15:28:00|7586|7574|7590|7574|7590|7574|7583|7573|0
1617722890000|2021-04-06 15:28:10|7586|7575|7590|7574|7590|7575|7585|7574|0
1617722900000|2021-04-06 15:28:20|7585|7575|7585|7575|7585|7575|7585|7575|0
1617722910000|2021-04-06 15:28:30|7590|7576|7588|7578|7590|7581|7588|7576|200
1617722920000|2021-04-06 15:28:40|7589|7579|7590|7578|7591|7579|7589|7578|100
1617722930000|2021-04-06 15:28:50|7592|7579|7590|7578|7592|7579|7586|7578|0
1617722940000|2021-04-06 15:29:00|7588||7588||7588||7588||0
1617722950000|2021-04-06 15:29:10|7587||7587||7587||7587||0
1617722960000|2021-04-06 15:29:20|7586|7579|7587|7578|7588|7579|7585|7578|100
1617722970000|2021-04-06 15:29:30|7586||7588||7588||7586||0
1617722980000|2021-04-06 15:29:40|7587||7588||7590||7586||0
1617722990000|2021-04-06 15:29:50|7585|7576|7585|7576|7587|7576|7584|7576|100
1617723030000|2021-04-06 15:30:30|7580|7570|7577|7567|7580|7570|7576|7562|100
1617723040000|2021-04-06 15:30:40|7579|7568|7580|7568|7580|7568|7575|7568|0
1617723050000|2021-04-06 15:30:50|7581|7572|7585|7574|7585|7574|7580|7572|0
1617723060000|2021-04-06 15:31:00|7584|7573|7585|7574|7585|7574|7584|7573|0
1617723070000|2021-04-06 15:31:10|7584|7571|7584|7574|7585|7574|7584|7571|0
1617723090000|2021-04-06 15:31:30|7583|7575|7584|7574|7587|7575|7583|7574|0
1617723100000|2021-04-06 15:31:40|7583|7575|7583|7574|7583|7575|7582|7574|0
1617723130000|2021-04-06 15:32:10||7575||7575||7575||7575|0
1617723140000|2021-04-06 15:32:20|7587|7580|7585|7569|7587|7582|7581|7569|1117
1617723150000|2021-04-06 15:32:30|7584|7573|7582|7573|7584|7573|7582|7573|0
1617723160000|2021-04-06 15:32:40|7581||7582||7582||7581||0
1617723170000|2021-04-06 15:32:50|7581|7569|7580|7568|7581|7569|7579|7568|100
1617723180000|2021-04-06 15:33:00||7569||7569||7569||7569|100
1617723200000|2021-04-06 15:33:20||7570||7570||7570||7570|0
1617723210000|2021-04-06 15:33:30|7579|7568|7579|7568|7580|7571|7579|7568|0
1617723220000|2021-04-06 15:33:40|7578|7564|7578|7568|7579|7568|7578|7564|200
1617723230000|2021-04-06 15:33:50|7577|7565|7577|7569|7577|7569|7577|7562|100
1617723240000|2021-04-06 15:34:00|7578||7577||7578||7576||0
1617723280000|2021-04-06 15:34:40|7582|7573|7593|7580|7593|7580|7582|7573|300
1617723290000|2021-04-06 15:34:50|7595|7587|7594|7586|7595|7587|7594|7586|200
1617723300000|2021-04-06 15:35:00|7595|7588|7595|7587|7595|7588|7593|7586|200
1617723310000|2021-04-06 15:35:10|7597|7589|7597|7587|7597|7589|7597|7587|0
1617723320000|2021-04-06 15:35:20|7595|7588|7595|7587|7595|7588|7595|7587|1000
1617723330000|2021-04-06 15:35:30||7589||7587||7589||7587|0
1617723350000|2021-04-06 15:35:50|7600|7588|7600|7593|7600|7593|7600|7588|500
1617723360000|2021-04-06 15:36:00||7594||7594||7594||7593|365
1617723370000|2021-04-06 15:36:10|7598|7593|7598|7588|7599|7593|7596|7588|300
1617723380000|2021-04-06 15:36:20||7587||7587||7587||7587|0
1617723390000|2021-04-06 15:36:30|7599|7589|7600|7589|7600|7589|7599|7589|100
1617723400000|2021-04-06 15:36:40|7599||7599||7600||7599||0
1617723410000|2021-04-06 15:36:50||7590||7590||7590||7590|0
1617723420000|2021-04-06 15:37:00|7600|7589|7597|7587|7600|7590|7594|7587|200
1617723430000|2021-04-06 15:37:10||7588||7587||7588||7587|1000
1617723440000|2021-04-06 15:37:20|7598|7589|7598|7587|7598|7589|7598|7587|1000
1617723460000|2021-04-06 15:37:40|7597|7590|7595|7587|7597|7590|7594|7587|0
1617723490000|2021-04-06 15:38:10|7598|7592|7609|7596|7609|7596|7598|7588|100
1617723530000|2021-04-06 15:38:50|7605|7597|7604|7597|7605|7597|7604|7597|0
1617723540000|2021-04-06 15:39:00|7609|7598|7609|7598|7609|7598|7609|7598|400
1617723550000|2021-04-06 15:39:10||7599||7602||7602||7599|0
1617723560000|2021-04-06 15:39:20|7608||7609||7609||7608||100
1617723580000|2021-04-06 15:39:40|7615|7605|7611|7603|7615|7607|7610|7602|500
1617723590000|2021-04-06 15:39:50|7610||7611||7611||7610||100
1617723610000|2021-04-06 15:40:10|7608|7602|7605|7598|7608|7602|7603|7598|300
1617723620000|2021-04-06 15:40:20|7608|7590|7607|7598|7608|7598|7607|7590|0
1617723630000|2021-04-06 15:40:30|7605|7590|7605|7598|7605|7598|7605|7590|0
1617723640000|2021-04-06 15:40:40|7609|7590|7609|7599|7609|7599|7607|7590|0
1617723650000|2021-04-06 15:40:50|7608|7598|7608|7600|7609|7600|7608|7598|0
1617723660000|2021-04-06 15:41:00|7609|7601|7611|7601|7611|7603|7609|7599|300
1617723670000|2021-04-06 15:41:10|7609||7609||7609||7609||0
1617723680000|2021-04-06 15:41:20|7611|7602|7610|7601|7611|7605|7610|7601|100
1617723700000|2021-04-06 15:41:40|7608||7609||7611||7608||0
1617723710000|2021-04-06 15:41:50|7608||7608||7608||7608||0
1617723720000|2021-04-06 15:42:00|7611|7602|7611|7602|7611|7602|7611|7602|0
1617723730000|2021-04-06 15:42:10|7610|7604|7611|7604|7611|7605|7610|7604|0
1617723740000|2021-04-06 15:42:20|7614|7607|7616|7609|7621|7609|7614|7607|100
1617723770000|2021-04-06 15:42:50|7615|7610|7616|7609|7616|7610|7615|7609|200
1617723780000|2021-04-06 15:43:00|7615|7600|7612|7597|7616|7600|7609|7596|193
1617723790000|2021-04-06 15:43:10||7602||7602||7602||7599|0
1617723800000|2021-04-06 15:43:20||7597||7597||7597||7597|0
1617723810000|2021-04-06 15:43:30|7611|7599|7611|7599|7611|7599|7611|7599|0
1617723820000|2021-04-06 15:43:40|7610|7601|7610|7599|7610|7601|7610|7597|0
1617723830000|2021-04-06 15:43:50||7597||7597||7597||7597|0
1617723840000|2021-04-06 15:44:00|7609|7602|7603|7591|7609|7602|7603|7587|402
1617723850000|2021-04-06 15:44:10|7602|7592|7598|7587|7602|7592|7598|7587|0
1617723860000|2021-04-06 15:44:20||7590||7587||7590||7587|0
1617723870000|2021-04-06 15:44:30||7588||7590||7590||7588|0
1617723880000|2021-04-06 15:44:40||7588||7588||7588||7588|0
1617723890000|2021-04-06 15:44:50|7602|7589|7607|7596|7608|7598|7602|7589|0
1617723900000|2021-04-06 15:45:00|7606|7600|7607|7596|7608|7600|7606|7596|0
1617723940000|2021-04-06 15:45:40|7606||7606||7606||7606||100
1617723950000|2021-04-06 15:45:50|7607|7602|7606|7596|7607|7602|7606|7596|200
1617723960000|2021-04-06 15:46:00|7613|7598|7614|7601|7614|7601|7613|7598|100
1617723970000|2021-04-06 15:46:10|7613||7613||7614||7613||0
1617723980000|2021-04-06 15:46:20|7614|7605|7613|7604|7614|7605|7613|7604|0
1617723990000|2021-04-06 15:46:30|7612||7612||7612||7612||0
1617724000000|2021-04-06 15:46:40|7611||7611||7611||7611||0
1617724010000|2021-04-06 15:46:50|7608|7597|7607|7596|7608|7601|7607|7591|0
1617724020000|2021-04-06 15:47:00||7601||7601||7601||7601|0
1617724030000|2021-04-06 15:47:10|7604|7598|7606|7593|7606|7598|7603|7591|100
1617724040000|2021-04-06 15:47:20|7605|7594|7605|7594|7605|7594|7605|7594|0
1617724050000|2021-04-06 15:47:30|7604|7591|7604|7591|7604|7591|7604|7591|200
1617724060000|2021-04-06 15:47:40|7603||7603||7603||7603||0
1617724070000|2021-04-06 15:47:50|7602|7595|7602|7591|7602|7595|7602|7591|0
1617724080000|2021-04-06 15:48:00|7603|7593|7601|7593|7603|7593|7601|7591|0
1617724110000|2021-04-06 15:48:30|7609|7594|7609|7595|7609|7597|7609|7594|200
1617724120000|2021-04-06 15:48:40|7603|7593|7603|7594|7603|7594|7603|7587|0
1617724130000|2021-04-06 15:48:50|7609|7589|7606|7596|7609|7596|7606|7589|0
1617724140000|2021-04-06 15:49:00|7609||7604||7609||7603||0
1617724150000|2021-04-06 15:49:10|7603|7590|7611|7601|7611|7603|7603|7590|0
1617724160000|2021-04-06 15:49:20|7610|7602|7611|7601|7611|7603|7610|7601|100
1617724170000|2021-04-06 15:49:30|||||||||150
1617724180000|2021-04-06 15:49:40|7610||7611||7611||7610||400
1617724190000|2021-04-06 15:49:50|7614|7602|7618|7607|7619|7610|7614|7602|500
1617724200000|2021-04-06 15:50:00||7606||7609||7609||7606|0
1617724220000|2021-04-06 15:50:20|||||||||100
1617724230000|2021-04-06 15:50:30|7617||7617||7617||7617||0
1617724240000|2021-04-06 15:50:40|7618|7610|7620|7610|7625|7618|7618|7610|1100
1617724250000|2021-04-06 15:50:50|7619|7611|7622|7615|7623|7615|7619|7611|100
1617724260000|2021-04-06 15:51:00|7623|7617|7623|7615|7623|7617|7621|7615|200
1617724270000|2021-04-06 15:51:10|7622||7623||7623||7622||0
1617724300000|2021-04-06 15:51:40|7622|7616|7624|7617|7625|7618|7622|7616|100
1617724320000|2021-04-06 15:52:00|7623||7624||7624||7623||3400
1617724340000|2021-04-06 15:52:20|7623|7616|7618|7608|7623|7616|7614|7605|500
1617724350000|2021-04-06 15:52:30|7617|7607|7617|7608|7618|7608|7617|7607|0
1617724360000|2021-04-06 15:52:40|7613|7605|7617|7605|7617|7605|7613|7605|0
1617724380000|2021-04-06 15:53:00|7616|7606|7617|7603|7617|7607|7616|7603|0
1617724390000|2021-04-06 15:53:10|7616|7605|7616|7605|7616|7605|7616|7605|0
1617724400000|2021-04-06 15:53:20|7617|7606|7616|7605|7617|7606|7616|7605|0
1617724420000|2021-04-06 15:53:40|7615|7603|7614|7606|7615|7606|7614|7603|0
1617724430000|2021-04-06 15:53:50|7615|7603|7615|7603|7615|7606|7615|7603|0
1617724440000|2021-04-06 15:54:00|7614|7604|7614|7607|7614|7607|7614|7604|0
1617724450000|2021-04-06 15:54:10|7611|7606|7607|7600|7613|7606|7607|7600|400
1617724460000|2021-04-06 15:54:20|7606|7599|7606|7593|7607|7599|7605|7593|200
1617724470000|2021-04-06 15:54:30|7605|7596|7606|7599|7607|7599|7605|7593|0
1617724480000|2021-04-06 15:54:40||7593||7596||7596||7593|0
1617724490000|2021-04-06 15:54:50|7607|7595|7607|7600|7607|7602|7607|7593|200
1617724500000|2021-04-06 15:55:00|7610|7601|7613|7602|7613|7607|7610|7601|400
1617724510000|2021-04-06 15:55:10|7612|7601|7613|7596|7613|7603|7612|7596|0
1617724520000|2021-04-06 15:55:20|7612|7597|7612|7602|7613|7602|7612|7597|0
1617724530000|2021-04-06 15:55:30|7613|7601|7609|7594|7613|7601|7606|7594|0
1617724540000|2021-04-06 15:55:40|7610|7601|7611|7599|7611|7601|7610|7594|0
1617724550000|2021-04-06 15:55:50|7610|7596|7609|7599|7611|7601|7609|7594|0
1617724560000|2021-04-06 15:56:00|7608|7600|7609|7599|7609|7600|7608|7595|0
1617724570000|2021-04-06 15:56:10|7608|7594|7608|7594|7609|7600|7608|7594|0
1617724580000|2021-04-06 15:56:20|7607|7596|7607|7594|7607|7598|7607|7594|1000
1617724590000|2021-04-06 15:56:30|7603|7595|7603|7591|7603|7595|7603|7591|100
1617724600000|2021-04-06 15:56:40|7602||7602||7603||7602||0
1617724610000|2021-04-06 15:56:50|7598|7593|7599|7587|7601|7593|7596|7587|0
1617724620000|2021-04-06 15:57:00|7601|7595|7601|7592|7601|7595|7600|7592|170
1617724630000|2021-04-06 15:57:10||7594||7592||7594||7592|280
1617724640000|2021-04-06 15:57:20|7600||7600||7600||7600||0
1617724660000|2021-04-06 15:57:40|7599|7594|7599|7592|7599|7594|7599|7592|0
1617724670000|2021-04-06 15:57:50|7596|7591|7595|7587|7599|7591|7594|7587|100
1617724680000|2021-04-06 15:58:00|7599||7595||7599||7595||0
1617724690000|2021-04-06 15:58:10|7598||7598||7599||7595||0
1617724700000|2021-04-06 15:58:20|7595||7595||7597||7595||0
1617724710000|2021-04-06 15:58:30|7596||7595||7596||7595||0
1617724720000|2021-04-06 15:58:40|7596|7592|7599|7590|7600|7593|7595|7587|1300
1617724730000|2021-04-06 15:58:50|7598|7589|7598|7587|7599|7589|7598|7587|100
1617724740000|2021-04-06 15:59:00|7599||7598||7599||7597||0
1617724750000|2021-04-06 15:59:10|7597||7597||7598||7597||0
1617724760000|2021-04-06 15:59:20|7595|7588|7596|7588|7597|7588|7592|7588|0
1617724770000|2021-04-06 15:59:30||7587||7587||7587||7587|0
1617724780000|2021-04-06 15:59:40|7595||7595||7595||7595||0
1617724790000|2021-04-06 15:59:50|7594||7595||7595||7594||0
1617724810000|2021-04-06 16:00:10|||||||||100
1617724840000|2021-04-06 16:00:40|7599|7588|7599|7589|7599|7589|7595|7588|1173
1617724850000|2021-04-06 16:00:50|7605|7590|7600|7591|7610|7598|7600|7589|562
1617724860000|2021-04-06 16:01:00|7598|7592|7598|7592|7598|7592|7598|7592|100
1617724880000|2021-04-06 16:01:20|7597|7595|7598|7592|7598|7595|7597|7591|200
1617724900000|2021-04-06 16:01:40|7601|7595|7607|7596|7607|7596|7601|7595|100
1617724910000|2021-04-06 16:01:50|7606|7597|7607|7599|7607|7599|7606|7596|0
1617724920000|2021-04-06 16:02:00|7612|7603|7611|7604|7614|7604|7610|7603|0
1617724930000|2021-04-06 16:02:10|7609|7599|7609|7600|7609|7600|7607|7599|100
1617724940000|2021-04-06 16:02:20|7608|7599|7609|7599|7609|7599|7608|7599|0
1617724950000|2021-04-06 16:02:30|7607|7592|7602|7591|7607|7592|7602|7591|100
1617724980000|2021-04-06 16:03:00|7600|7588|7602|7587|7602|7594|7600|7587|0
1617724990000|2021-04-06 16:03:10|7599||7599||7599||7599||0
1617725000000|2021-04-06 16:03:20|7596|7589|7597|7589|7599|7589|7596|7587|0
1617725010000|2021-04-06 16:03:30|7595|7587|7595|7587|7597|7589|7595|7587|1500
1617725020000|2021-04-06 16:03:40|7594|7586|7594|7581|7594|7586|7590|7581|200
1617725030000|2021-04-06 16:03:50|7592||7592||7594||7592||0
1617725040000|2021-04-06 16:04:00|7591|7582|7590|7583|7591|7583|7586|7580|500
1617725070000|2021-04-06 16:04:30|7589||7589||7590||7589||0
1617725090000|2021-04-06 16:04:50|7587|7585|7591|7587|7591|7588|7587|7579|1619
1617725100000|2021-04-06 16:05:00|7589|7585|7587|7581|7591|7585|7587|7576|1100
1617725110000|2021-04-06 16:05:10|7590||7590||7590||7590||0
1617725120000|2021-04-06 16:05:20|7591|7582|7591|7583|7591|7583|7591|7582|0
1617725130000|2021-04-06 16:05:30|7590|7579|7591|7583|7591|7583|7590|7579|100
1617725140000|2021-04-06 16:05:40|7596|7584|7591|7584|7598|7587|7591|7584|900
1617725150000|2021-04-06 16:05:50||7583||7583||7583||7583|0
1617725180000|2021-04-06 16:06:20||7579||7579||7583||7579|0
1617725190000|2021-04-06 16:06:30||7583||7584||7586||7579|0
1617725200000|2021-04-06 16:06:40|7590|7579|7587|7578|7590|7579|7587|7578|200
1617725210000|2021-04-06 16:06:50||7579||7579||7580||7579|300
1617725220000|2021-04-06 16:07:00||7580||7580||7580||7580|0
1617725230000|2021-04-06 16:07:10|7593|7581|7593|7582|7597|7586|7590|7580|300
1617725240000|2021-04-06 16:07:20|7592||7592||7593||7592||0
1617725250000|2021-04-06 16:07:30|7593|7583|7592|7583|7593|7583|7591|7583|100
1617725260000|2021-04-06 16:07:40||7580||7580||7580||7580|0
1617725270000|2021-04-06 16:07:50||7583||7580||7583||7579|0
1617725280000|2021-04-06 16:08:00|7590|7576|7589|7578|7590|7585|7586|7576|700
1617725290000|2021-04-06 16:08:10|7588|7579|7589|7579|7589|7579|7588|7579|0
1617725310000|2021-04-06 16:08:30|7587||7587||7588||7587||0
1617725320000|2021-04-06 16:08:40|7584||7586||7586||7584||0
1617725330000|2021-04-06 16:08:50|7587||7587||7587||7587||100
1617725350000|2021-04-06 16:09:10|7586||7587||7587||7586||0
1617725360000|2021-04-06 16:09:20||7580||7580||7580||7580|200
1617725370000|2021-04-06 16:09:30|7586|7583|7587|7584|7587|7584|7586|7580|100
1617725380000|2021-04-06 16:09:40|7592|7585|7592|7585|7593|7586|7592|7584|0
1617725390000|2021-04-06 16:09:50|7589|7586|7590|7584|7592|7586|7588|7584|100
1617725400000|2021-04-06 16:10:00|7592|7581|7591|7580|7592|7581|7590|7580|100
1617725410000|2021-04-06 16:10:10|7588|7576|7588|7577|7588|7577|7588|7576|0
1617725420000|2021-04-06 16:10:20||7581||7581||7581||7576|0
1617725430000|2021-04-06 16:10:30||7576||7577||7577||7576|0
1617725440000|2021-04-06 16:10:40||7580||7576||7580||7576|0
1617725450000|2021-04-06 16:10:50||7577||7578||7581||7576|0
1617725460000|2021-04-06 16:11:00|7591|7576|7591|7582|7591|7584|7591|7576|200
1617725470000|2021-04-06 16:11:10|7590|7577|7589|7579|7590|7579|7583|7577|300
1617725480000|2021-04-06 16:11:20|7588|7576|7588|7576|7588|7576|7588|7576|0
1617725490000|2021-04-06 16:11:30|7584|7578|7588|7577|7590|7578|7584|7577|0
1617725500000|2021-04-06 16:11:40|7586|7578|7586|7578|7586|7578|7586|7578|0
1617725510000|2021-04-06 16:11:50||7577||7576||7577||7576|0
1617725520000|2021-04-06 16:12:00|7585|7577|7585|7577|7585|7577|7585|7576|0
1617725530000|2021-04-06 16:12:10||7576||7576||7576||7576|0
1617725540000|2021-04-06 16:12:20|7587|7577|7587|7579|7587|7579|7587|7577|100
1617725550000|2021-04-06 16:12:30||7582||7580||7582||7580|0
1617725590000|2021-04-06 16:13:10|7593|7583|7592|7583|7595|7585|7591|7583|377
1617725620000|2021-04-06 16:13:40|7589|7580|7589|7580|7589|7580|7586|7580|0
1617725640000|2021-04-06 16:14:00|7588|7582|7589|7580|7591|7582|7588|7580|0
1617725660000|2021-04-06 16:14:20|7585|7577|7572|7563|7585|7577|7572|7561|3662
1617725670000|2021-04-06 16:14:30||7565||7565||7565||7565|0
1617725690000|2021-04-06 16:14:50|7569|7560|7572|7560|7572|7560|7569|7560|0
1617725700000|2021-04-06 16:15:00||7562||7564||7564||7562|0
1617725730000|2021-04-06 16:15:30||7565||7565||7568||7565|200
1617725740000|2021-04-06 16:15:40|7576|7567|7580|7570|7583|7573|7576|7567|100
1617725750000|2021-04-06 16:15:50|7577|7572|7575|7567|7577|7572|7575|7566|0
1617725760000|2021-04-06 16:16:00||7565||7565||7565||7565|0
1617725780000|2021-04-06 16:16:20|7579|7567|7579|7565|7579|7567|7579|7565|100
1617725800000|2021-04-06 16:16:40|7578|7566|7578|7566|7578|7566|7578|7564|0
1617725810000|2021-04-06 16:16:50|7579||7578||7579||7578||0
1617725820000|2021-04-06 16:17:00|7580|7569|7580|7570|7580|7570|7576|7569|0
1617725830000|2021-04-06 16:17:10|7581|7571|7580|7571|7581|7571|7580|7570|0
1617725840000|2021-04-06 16:17:20|7581||7580||7582||7580||100
1617725850000|2021-04-06 16:17:30|7582|7567|7580|7569|7582|7569|7580|7567|0
1617725860000|2021-04-06 16:17:40|7579|7571|7579|7569|7579|7571|7577|7569|100
1617725870000|2021-04-06 16:17:50||7570||7569||7570||7569|0
1617725880000|2021-04-06 16:18:00|7580|7571|7578|7569|7580|7571|7578|7569|0
1617725890000|2021-04-06 16:18:10|7575|7570|7577|7570|7578|7570|7575|7570|100
1617725900000|2021-04-06 16:18:20|7576||7577||7577||7576||0
1617725910000|2021-04-06 16:18:30|7576||7576||7576||7576||100
1617725920000|2021-04-06 16:18:40|7577||7577||7577||7577||100
1617725930000|2021-04-06 16:18:50|7576||7577||7577||7576||0
1617725950000|2021-04-06 16:19:10|7576||7576||7576||7576||0
1617725960000|2021-04-06 16:19:20|7577|7571|7577|7570|7577|7571|7577|7570|100
1617725980000|2021-04-06 16:19:40|7576||7575||7576||7575||0
1617725990000|2021-04-06 16:19:50|7573|7565|7567|7558|7573|7565|7567|7558|300
1617726000000|2021-04-06 16:20:00|7573|7561|7575|7564|7575|7564|7572|7561|0
1617726010000|2021-04-06 16:20:10|7574|7558|7575|7562|7575|7562|7573|7558|0
1617726020000|2021-04-06 16:20:20|7574||7574||7574||7574||0
1617726030000|2021-04-06 16:20:30|7571|7558|7570|7558|7571|7558|7570|7558|0
1617726040000|2021-04-06 16:20:40||7561||7562||7562||7558|0
1617726060000|2021-04-06 16:21:00|7580|7563|7580|7565|7580|7567|7580|7563|300
1617726070000|2021-04-06 16:21:10|7577|7566|7580|7565|7580|7566|7575|7565|0
1617726080000|2021-04-06 16:21:20|7578|7566|7580|7567|7580|7570|7577|7566|0
1617726090000|2021-04-06 16:21:30|7579|7568|7579|7569|7580|7569|7575|7567|200
1617726100000|2021-04-06 16:21:40|7574|7565|7575|7565|7579|7567|7574|7564|0
1617726110000|2021-04-06 16:21:50||7564||7565||7565||7564|0
1617726120000|2021-04-06 16:22:00|7570|7566|7570|7565|7570|7566|7570|7565|0
1617726130000|2021-04-06 16:22:10|7568|7566|7569|7564|7570|7566|7568|7564|400
1617726160000|2021-04-06 16:22:40|7570|7565|7572|7563|7575|7567|7570|7562|100
1617726170000|2021-04-06 16:22:50||7562||7562||7562||7562|0
1617726180000|2021-04-06 16:23:00|7573|7564|7572|7562|7573|7564|7571|7562|0
1617726190000|2021-04-06 16:23:10|7573|7559|7572|7559|7573|7565|7572|7559|0
1617726200000|2021-04-06 16:23:20|7573|7563|7572|7562|7573|7563|7572|7561|0
1617726210000|2021-04-06 16:23:30|7573|7563|7576|7565|7576|7568|7572|7563|0
1617726220000|2021-04-06 16:23:40||7563||7563||7563||7563|0
1617726230000|2021-04-06 16:23:50|7575|7564|7574|7560|7576|7566|7574|7560|100
1617726240000|2021-04-06 16:24:00|7578|7564|7578|7560|7578|7564|7577|7560|100
1617726250000|2021-04-06 16:24:10|7577||7575||7577||7575||0
1617726260000|2021-04-06 16:24:20|7570|7567|7575|7568|7575|7568|7570|7566|0
1617726270000|2021-04-06 16:24:30|||||||||100
1617726280000|2021-04-06 16:24:40|7580|7572|7585|7573|7589|7581|7578|7568|620
1617726290000|2021-04-06 16:24:50||7574||7574||7574||7574|0
1617726300000|2021-04-06 16:25:00|7592|7576|7590|7581|7592|7581|7590|7576|0
1617726320000|2021-04-06 16:25:20|7586|7576|7583|7574|7586|7576|7583|7574|100
1617726330000|2021-04-06 16:25:30|7582|7576|7584|7575|7585|7576|7581|7575|0
1617726360000|2021-04-06 16:26:00||7576||7576||7576||7576|0
1617726370000|2021-04-06 16:26:10|7589|7580|7592|7580|7593|7580|7589|7580|500
1617726380000|2021-04-06 16:26:20|7590|7581|7588|7581|7590|7581|7584|7575|100
1617726400000|2021-04-06 16:26:40|7587|7582|7587|7575|7588|7582|7587|7575|100
1617726410000|2021-04-06 16:26:50||7580||7580||7580||7580|0
1617726420000|2021-04-06 16:27:00|7590|7575|7587|7576|7591|7576|7587|7575|0
1617726430000|2021-04-06 16:27:10|7584|7580|7582|7574|7584|7580|7579|7574|200
1617726440000|2021-04-06 16:27:20|7585||7583||7585||7583||0
1617726450000|2021-04-06 16:27:30|7582|7575|7582|7574|7582|7575|7582|7574|0
1617726460000|2021-04-06 16:27:40|7583|7575|7584|7574|7584|7575|7583|7574|0
1617726470000|2021-04-06 16:27:50|7583|7575|7582|7574|7583|7575|7582|7574|100
1617726480000|2021-04-06 16:28:00|7581||7581||7589||7581||0
1617726490000|2021-04-06 16:28:10|7580||7581||7581||7580||0
1617726500000|2021-04-06 16:28:20|||||||||100
1617726520000|2021-04-06 16:28:40|7578|7569|7577|7566|7578|7569|7577|7566|300
1617726530000|2021-04-06 16:28:50||7567||7567||7569||7566|0
1617726540000|2021-04-06 16:29:00|7586|7569|7581|7572|7586|7574|7581|7569|126
1617726550000|2021-04-06 16:29:10|7580|7565|7580|7572|7580|7572|7580|7565|0
1617726560000|2021-04-06 16:29:20||7565||7569||7569||7565|0
1617726580000|2021-04-06 16:29:40|7576|7567|7578|7568|7578|7569|7576|7567|0
1617726590000|2021-04-06 16:29:50|7575|7569|7575|7570|7575|7570|7574|7568|0
1617726600000|2021-04-06 16:30:00|7574|7571|7572|7562|7575|7571|7572|7562|300
1617726610000|2021-04-06 16:30:10|7571|7565|7571|7564|7571|7566|7571|7563|100
1617726620000|2021-04-06 16:30:20|7570|7559|7568|7561|7570|7561|7566|7558|0
1617726630000|2021-04-06 16:30:30|7567|7560|7567|7560|7567|7561|7567|7560|0
1617726640000|2021-04-06 16:30:40||7558||7560||7560||7558|100
1617726650000|2021-04-06 16:30:50|7573|7561|7574|7565|7574|7565|7567|7561|1200
1617726660000|2021-04-06 16:31:00|7573|7564|7568|7560|7573|7564|7568|7560|100
1617726680000|2021-04-06 16:31:20|7564|7559|7574|7563|7574|7563|7564|7550|2292
1617726700000|2021-04-06 16:31:40|7573||7574||7574||7572||100
1617726710000|2021-04-06 16:31:50|7572|7564|7574|7563|7574|7564|7572|7563|0
1617726730000|2021-04-06 16:32:10||7565||7565||7565||7565|100
1617726780000|2021-04-06 16:33:00|7569|7567|7577|7567|7579|7570|7569|7567|200
1617726790000|2021-04-06 16:33:10|7576||7575||7577||7575||0
1617726800000|2021-04-06 16:33:20|7578|7565|7578|7565|7578|7565|7578|7565|0
1617726810000|2021-04-06 16:33:30|7577|7570|7574|7570|7578|7570|7574|7570|0
1617726820000|2021-04-06 16:33:40|7572|7565|7572|7564|7574|7565|7572|7561|100
1617726830000|2021-04-06 16:33:50|7574|7565|7574|7565|7574|7565|7574|7565|0
1617726840000|2021-04-06 16:34:00|7573||7573||7573||7573||0
1617726900000|2021-04-06 16:35:00||7566||7562||7567||7562|0
1617726910000|2021-04-06 16:35:10|7572|7560|7570|7560|7572|7562|7570|7560|100
1617726920000|2021-04-06 16:35:20|7569||7569||7569||7569||100
1617726960000|2021-04-06 16:36:00||7562||7562||7562||7562|200
1617726970000|2021-04-06 16:36:10||7560||7560||7560||7560|0
1617726980000|2021-04-06 16:36:20|7570|7563|7576|7563|7578|7568|7570|7562|500
1617726990000|2021-04-06 16:36:30|7573||7573||7576||7573||0
1617727000000|2021-04-06 16:36:40|7576||7573||7576||7573||0
1617727010000|2021-04-06 16:36:50|7576|7564|7576|7565|7576|7565|7573|7563|0
1617727020000|2021-04-06 16:37:00|7575|7567|7576|7566|7576|7567|7575|7566|0
1617727030000|2021-04-06 16:37:10|7575|7567|7575|7570|7575|7570|7575|7567|0
1617727040000|2021-04-06 16:37:20||7567||7566||7567||7566|400
1617727050000|2021-04-06 16:37:30|7574|7567|7574|7566|7575|7567|7574|7566|0
1617727060000|2021-04-06 16:37:40|7575||7574||7575||7574||0
1617727090000|2021-04-06 16:38:10|7570|7561|7572|7564|7573|7564|7566|7560|200
1617727100000|2021-04-06 16:38:20|7570|7560|7570|7561|7570|7561|7570|7560|0
1617727110000|2021-04-06 16:38:30||7560||7560||7560||7560|0
1617727120000|2021-04-06 16:38:40||7561||7561||7561||7561|100
1617727150000|2021-04-06 16:39:10|7569|7562|7571|7561|7575|7565|7569|7561|0
1617727160000|2021-04-06 16:39:20|7569|7562|7570|7562|7570|7563|7568|7561|600
1617727170000|2021-04-06 16:39:30|7568||7568||7568||7568||0
1617727190000|2021-04-06 16:39:50|7567|7561|7567|7561|7567|7561|7566|7561|100
1617727200000|2021-04-06 16:40:00|||||||||300
1617727220000|2021-04-06 16:40:20|7566||7567||7567||7566||0
1617727240000|2021-04-06 16:40:40|7568|7563|7575|7566|7575|7567|7568|7563|200
1617727260000|2021-04-06 16:41:00||7569||7569||7569||7569|0
1617727270000|2021-04-06 16:41:10|7580|7570|7578|7570|7582|7574|7575|7569|1412
1617727280000|2021-04-06 16:41:20|7577||7577||7577||7577||0
1617727290000|2021-04-06 16:41:30|7578|7571|7579|7572|7579|7572|7578|7571|0
1617727310000|2021-04-06 16:41:50|7581|7573|7583|7573|7583|7575|7581|7573|0
1617727320000|2021-04-06 16:42:00|7582|7574|7582|7576|7587|7579|7582|7574|0
1617727350000|2021-04-06 16:42:30|7580|7578|7581|7574|7581|7578|7580|7574|100
1617727360000|2021-04-06 16:42:40||7575||7575||7575||7575|0
1617727370000|2021-04-06 16:42:50||7576||7576||7576||7574|0
1617727380000|2021-04-06 16:43:00|7582|7579|7593|7585|7597|7587|7582|7579|200
1617727390000|2021-04-06 16:43:10|7594||7592||7594||7592||0
1617727400000|2021-04-06 16:43:20|7594|7586|7592|7586|7594|7586|7592|7586|0
1617727410000|2021-04-06 16:43:30|7594|7585|7588|7581|7594|7585|7588|7581|0
1617727420000|2021-04-06 16:43:40|7589|7582|7591|7583|7591|7586|7589|7582|100
1617727430000|2021-04-06 16:43:50|7592|7584|7592|7584|7592|7584|7592|7584|0
1617727440000|2021-04-06 16:44:00|7597|7588|7600|7594|7606|7595|7597|7588|836
1617727450000|2021-04-06 16:44:10|7604|7595|7604|7595|7604|7595|7603|7595|0
1617727460000|2021-04-06 16:44:20|7605||7605||7605||7605||0
1617727480000|2021-04-06 16:44:40||7596||7596||7596||7596|0
1617727490000|2021-04-06 16:44:50|7611|7597|7608|7598|7612|7598|7608|7597|0
1617727500000|2021-04-06 16:45:00|7601|7597|7598|7586|7601|7597|7597|7586|860
1617727550000|2021-04-06 16:45:50|7594|7587|7598|7587|7598|7587|7594|7584|0
1617727560000|2021-04-06 16:46:00|||||||||100
1617727610000|2021-04-06 16:46:50|7597||7597||7597||7597||0
1617727620000|2021-04-06 16:47:00|7596|7588|7596|7587|7597|7588|7596|7587|100
1617727660000|2021-04-06 16:47:40|7592|7585|7592|7581|7592|7585|7592|7581|0
1617727670000|2021-04-06 16:47:50||7582||7581||7582||7581|100
1617727680000|2021-04-06 16:48:00||7582||7583||7583||7582|0
1617727690000|2021-04-06 16:48:10|7596|7589|7598|7588|7598|7589|7595|7587|626
1617727700000|2021-04-06 16:48:20||7587||7587||7587||7587|0
1617727720000|2021-04-06 16:48:40|7593||7598||7598||7593||0
1617727730000|2021-04-06 16:48:50|7595||7598||7598||7595||0
1617727750000|2021-04-06 16:49:10|7597|7591|7598|7588|7598|7591|7597|7588|0
1617727760000|2021-04-06 16:49:20|||||||||200
1617727770000|2021-04-06 16:49:30|7597||7597||7597||7597||0
1617727810000|2021-04-06 16:50:10||7589||7588||7589||7588|100
1617727820000|2021-04-06 16:50:20|7596|7589|7598|7589|7598|7592|7596|7588|0
1617727830000|2021-04-06 16:50:30|7599|7588|7599|7589|7599|7589|7597|7588|0
1617727840000|2021-04-06 16:50:40|7597||7599||7599||7597||0
1617727850000|2021-04-06 16:50:50|7597|7590|7599|7591|7599|7591|7597|7590|0
1617727870000|2021-04-06 16:51:10||7594||7592||7594||7592|0
1617727880000|2021-04-06 16:51:20|7600||7600||7600||7600||100
1617727890000|2021-04-06 16:51:30|7601|7595|7611|7600|7611|7600|7601|7595|500
1617727900000|2021-04-06 16:51:40|7610||7610||7610||7610||0
1617727920000|2021-04-06 16:52:00|7609|7602|7610|7602|7610|7602|7609|7602|100
1617727940000|2021-04-06 16:52:20|7609|7599|7608|7600|7609|7600|7604|7599|550
1617727960000|2021-04-06 16:52:40|7610||7608||7610||7608||0
1617727980000|2021-04-06 16:53:00|7609||7608||7609||7608||200
1617727990000|2021-04-06 16:53:10|7612|7599|7608|7599|7612|7599|7608|7599|0
1617728000000|2021-04-06 16:53:20|7607|7600|7608|7600|7609|7600|7607|7600|400
1617728020000|2021-04-06 16:53:40|7607|7599|7607|7597|7607|7600|7602|7594|100
1617728030000|2021-04-06 16:53:50|7606|7598|7605|7594|7606|7598|7605|7594|0
1617728040000|2021-04-06 16:54:00|7601|7595|7605|7594|7605|7595|7601|7594|0
1617728050000|2021-04-06 16:54:10||7596||7594||7596||7594|0
1617728060000|2021-04-06 16:54:20||7596||7597||7597||7596|0
1617728070000|2021-04-06 16:54:30|7606|7601|7615|7605|7615|7606|7605|7601|600
1617728080000|2021-04-06 16:54:40|7614|7604|7613|7604|7614|7604|7613|7604|0
1617728090000|2021-04-06 16:54:50|7615|7605|7614|7605|7615|7606|7614|7605|0
1617728100000|2021-04-06 16:55:00|7615|7606|7613|7606|7615|7606|7613|7606|0
1617728110000|2021-04-06 16:55:10||7607||7606||7607||7606|0
1617728140000|2021-04-06 16:55:40|7611||7612||7612||7611||100
1617728150000|2021-04-06 16:55:50|7611|7607|7612|7606|7612|7608|7611|7606|1152
1617728160000|2021-04-06 16:56:00|7611|7608|7613|7610|7613|7610|7610|7606|2090
1617728170000|2021-04-06 16:56:10|7612|7611|7613|7610|7613|7611|7612|7610|400
1617728180000|2021-04-06 16:56:20|7612|7611|7616|7609|7617|7613|7612|7609|3605
1617728190000|2021-04-06 16:56:30|||||||||100
1617728200000|2021-04-06 16:56:40||7610||7610||7610||7610|0
1617728210000|2021-04-06 16:56:50|7617|7611|7617|7613|7617|7613|7617|7611|200
1617728220000|2021-04-06 16:57:00|7624|7615|7624|7617|7625|7617|7622|7615|0
1617728240000|2021-04-06 16:57:20|7625||7625||7625||7625||100
1617728250000|2021-04-06 16:57:30|7624|7618|7625|7618|7625|7619|7624|7618|300
1617728260000|2021-04-06 16:57:40|7630|7619|7630|7621|7630|7622|7630|7619|200
1617728270000|2021-04-06 16:57:50||7622||7622||7622||7622|0
1617728280000|2021-04-06 16:58:00||7621||7621||7621||7621|0
1617728290000|2021-04-06 16:58:10||7622||7622||7622||7622|0
1617728300000|2021-04-06 16:58:20|7629|7624|7628|7618|7629|7624|7625|7618|300
1617728320000|2021-04-06 16:58:40|||||||||1000
1617728330000|2021-04-06 16:58:50|7627||7627||7627||7627||0
1617728340000|2021-04-06 16:59:00|7628|7619|7628|7619|7628|7619|7628|7619|0
1617728350000|2021-04-06 16:59:10|7627|7620|7628|7620|7628|7620|7627|7620|100
1617728360000|2021-04-06 16:59:20|7627|7623|7628|7623|7628|7623|7627|7623|300
1617728380000|2021-04-06 16:59:40|7627||7628||7628||7627||0
1617728390000|2021-04-06 16:59:50|7625|7619|7616|7603|7626|7620|7616|7603|2550
1617728400000|2021-04-06 17:00:00|7615|7606|7616|7606|7616|7610|7615|7605|0
1617728410000|2021-04-06 17:00:10|7615|7610|7616|7610|7616|7610|7614|7610|0
1617728430000|2021-04-06 17:00:30|7615|7606|7615|7610|7615|7610|7615|7605|0
1617728440000|2021-04-06 17:00:40||7611||7611||7611||7611|0
1617728460000|2021-04-06 17:01:00||7605||7610||7610||7605|0
1617728470000|2021-04-06 17:01:10|7613|7607|7613|7601|7613|7607|7613|7600|100
1617728490000|2021-04-06 17:01:30||7602||7604||7606||7602|0
1617728500000|2021-04-06 17:01:40|7612|7602|7612|7602|7612|7602|7612|7602|0
1617728510000|2021-04-06 17:01:50|7611|7600|7612|7600|7612|7604|7611|7600|0
1617728520000|2021-04-06 17:02:00|7611|7601|7611|7601|7611|7604|7611|7600|0
1617728540000|2021-04-06 17:02:20|7607|7600|7611|7607|7611|7607|7607|7600|0
1617728550000|2021-04-06 17:02:30|7612|7609|7612|7602|7617|7611|7611|7602|1158
1617728560000|2021-04-06 17:02:40|7611|7601|7611|7601|7611|7601|7609|7601|0
1617728580000|2021-04-06 17:03:00|7610|7600|7610|7600|7610|7600|7610|7600|200
1617728590000|2021-04-06 17:03:10||7601||7601||7601||7601|0
1617728600000|2021-04-06 17:03:20|7609|7600|7609|7601|7609|7601|7609|7600|0
1617728630000|2021-04-06 17:03:50|||||||||100
1617728640000|2021-04-06 17:04:00|7608|7602|7609|7603|7609|7603|7608|7601|0
1617728650000|2021-04-06 17:04:10||7600||7600||7600||7600|0
1617728660000|2021-04-06 17:04:20|7605|7599|7606|7594|7607|7599|7605|7592|0
1617728670000|2021-04-06 17:04:30||7595||7595||7599||7594|100
1617728680000|2021-04-06 17:04:40||7599||7599||7599||7599|200
1617728700000|2021-04-06 17:05:00|7610|7601|7606|7600|7610|7603|7606|7600|490
1617728710000|2021-04-06 17:05:10|7610||7606||7610||7606||0
1617728720000|2021-04-06 17:05:20|7610|7603|7607|7603|7614|7605|7607|7603|289
1617728730000|2021-04-06 17:05:30|7614|7600|7605|7600|7614|7601|7605|7600|300
1617728740000|2021-04-06 17:05:40|7603|7594|7608|7594|7608|7594|7603|7594|900
1617728750000|2021-04-06 17:05:50|7603|7596|7603|7594|7608|7596|7603|7594|0
1617728760000|2021-04-06 17:06:00|7607|7597|7603|7594|7607|7597|7603|7594|0
1617728780000|2021-04-06 17:06:20|7601||7601||7601||7601||0
1617728790000|2021-04-06 17:06:30|7600|7595|7600|7590|7600|7595|7600|7590|0
1617728820000|2021-04-06 17:07:00||7593||7592||7593||7592|0
1617728830000|2021-04-06 17:07:10|7599|7594|7599|7589|7599|7594|7599|7589|0
1617728840000|2021-04-06 17:07:20||7593||7593||7593||7593|0
1617728850000|2021-04-06 17:07:30||7589||7589||7593||7589|100
1617728870000|2021-04-06 17:07:50|7596|7590|7594|7584|7598|7590|7594|7584|0
1617728880000|2021-04-06 17:08:00|7592|7582|7590|7585|7592|7585|7590|7582|0
1617728890000|2021-04-06 17:08:10||7584||7583||7584||7580|100
1617728900000|2021-04-06 17:08:20|7587||7587||7587||7587||0
1617728910000|2021-04-06 17:08:30||7584||7583||7584||7583|0
1617728930000|2021-04-06 17:08:50|7586|7580|7587|7576|7587|7580|7585|7576|100
1617728940000|2021-04-06 17:09:00||7577||7578||7578||7577|0
1617728950000|2021-04-06 17:09:10||7576||7579||7579||7576|0
1617728960000|2021-04-06 17:09:20||7580||7580||7580||7580|100
1617729000000|2021-04-06 17:10:00|7586|7575|7577|7569|7586|7575|7577|7565|500
1617729010000|2021-04-06 17:10:10|7575|7565|7573|7565|7575|7569|7573|7565|200
1617729020000|2021-04-06 17:10:20|7572||7572||7572||7572||0
1617729030000|2021-04-06 17:10:30|7573|7566|7571|7565|7573|7572|7571|7565|5258
1617729040000|2021-04-06 17:10:40|7573|7566|7571|7566|7573|7566|7571|7565|0
1617729050000|2021-04-06 17:10:50|7570|7558|7567|7563|7570|7563|7567|7558|100
1617729060000|2021-04-06 17:11:00|7568|7565|7585|7573|7585|7573|7568|7565|300
1617729070000|2021-04-06 17:11:10|7583|7574|7583|7574|7585|7574|7583|7574|0
1617729080000|2021-04-06 17:11:20|7585||7583||7585||7583||0
1617729090000|2021-04-06 17:11:30||7575||7575||7575||7575|0
1617729110000|2021-04-06 17:11:50|7582|7571|7582|7571|7582|7571|7582|7570|190
1617729120000|2021-04-06 17:12:00|7581|7570|7581|7570|7581|7571|7580|7568|0
1617729130000|2021-04-06 17:12:10||7571||7570||7571||7570|0
1617729140000|2021-04-06 17:12:20||7571||7570||7571||7570|0
1617729150000|2021-04-06 17:12:30||7571||7573||7573||7570|0
1617729160000|2021-04-06 17:12:40||7570||7574||7574||7570|0
1617729170000|2021-04-06 17:12:50||7575||7573||7575||7570|0
1617729180000|2021-04-06 17:13:00||7571||7574||7574||7570|0
1617729190000|2021-04-06 17:13:10||7570||7573||7574||7570|0
1617729200000|2021-04-06 17:13:20||7570||7570||7570||7570|0
1617729250000|2021-04-06 17:14:10|7576|7567|7575|7568|7576|7568|7575|7567|100
1617729260000|2021-04-06 17:14:20||7567||7567||7567||7567|0
1617729290000|2021-04-06 17:14:50|7576|7568|7581|7572|7584|7572|7576|7568|565
1617729300000|2021-04-06 17:15:00|7588|7576|7586|7576|7588|7576|7583|7576|200
1617729310000|2021-04-06 17:15:10|7585||7585||7585||7585||300
1617729320000|2021-04-06 17:15:20|7583|7570|7581|7570|7583|7570|7581|7570|0
1617729330000|2021-04-06 17:15:30||7571||7571||7571||7571|0
1617729360000|2021-04-06 17:16:00||7572||7573||7573||7572|0
1617729380000|2021-04-06 17:16:20|7584|7574|7591|7577|7593|7580|7584|7574|1620
1617729390000|2021-04-06 17:16:30|7590||7590||7591||7590||0
1617729400000|2021-04-06 17:16:40|7591|7578|7585|7578|7591|7578|7585|7578|100
1617729410000|2021-04-06 17:16:50|7591|7579|7590|7578|7591|7579|7590|7578|450
1617729420000|2021-04-06 17:17:00|7591|7582|7590|7580|7591|7582|7590|7580|0
1617729430000|2021-04-06 17:17:10|7589||7590||7590||7589||0
1617729450000|2021-04-06 17:17:30|7589||7590||7590||7589||0
1617729460000|2021-04-06 17:17:40|7589|7584|7593|7585|7593|7586|7589|7584|800
1617729470000|2021-04-06 17:17:50|7598|7586|7597|7585|7598|7590|7597|7585|100
1617729480000|2021-04-06 17:18:00|7595|7589|7597|7589|7597|7589|7595|7589|100
1617729500000|2021-04-06 17:18:20|7598|7591|7597|7589|7598|7591|7597|7589|0
1617729510000|2021-04-06 17:18:30|7596||7596||7596||7596||0
1617729520000|2021-04-06 17:18:40|7594|7591|7588|7578|7594|7591|7586|7575|1200
1617729530000|2021-04-06 17:18:50||7579||7579||7579||7579|0
1617729540000|2021-04-06 17:19:00|7587|7576|7586|7576|7587|7576|7586|7576|0
1617729550000|2021-04-06 17:19:10|7584|7575|7585|7575|7585|7577|7584|7575|0
1617729560000|2021-04-06 17:19:20||7576||7576||7576||7576|0
1617729570000|2021-04-06 17:19:30||7575||7576||7576||7575|100
1617729580000|2021-04-06 17:19:40|7584|7577|7584|7576|7584|7577|7584|7576|0
1617729590000|2021-04-06 17:19:50|7583|7575|7582|7575|7583|7576|7582|7575|600
1617729600000|2021-04-06 17:20:00|7583|7571|7579|7573|7583|7573|7579|7568|200
1617729610000|2021-04-06 17:20:10||7569||7572||7572||7569|0
1617729620000|2021-04-06 17:20:20|7577|7569|7574|7566|7577|7572|7574|7563|200
1617729630000|2021-04-06 17:20:30|7572|7567|7572|7566|7572|7567|7572|7566|100
1617729650000|2021-04-06 17:20:50||7568||7567||7568||7567|100
1617729660000|2021-04-06 17:21:00|7578|7569|7583|7570|7583|7571|7578|7569|200
1617729670000|2021-04-06 17:21:10|7580|7573|7582|7571|7583|7573|7580|7571|0
1617729680000|2021-04-06 17:21:20|7580|7572|7579|7571|7580|7572|7579|7571|0
1617729700000|2021-04-06 17:21:40|7580||7580||7580||7580||100
1617729710000|2021-04-06 17:21:50|7579|7575|7582|7574|7582|7575|7579|7573|0
1617729720000|2021-04-06 17:22:00|7583|7577|7587|7577|7587|7577|7583|7577|100
1617729730000|2021-04-06 17:22:10|7585||7585||7585||7585||0
1617729750000|2021-04-06 17:22:30|7584|7579|7588|7579|7588|7581|7584|7577|0
1617729760000|2021-04-06 17:22:40||7578||7579||7579||7578|0
1617729770000|2021-04-06 17:22:50||7580||7580||7580||7580|0
1617729780000|2021-04-06 17:23:00|7587|7581|7588|7580|7588|7581|7587|7580|100
1617729800000|2021-04-06 17:23:20||7581||7581||7581||7581|0
1617729830000|2021-04-06 17:23:50||7582||7582||7583||7581|0
1617729840000|2021-04-06 17:24:00|7587|7581|7579|7572|7587|7581|7579|7571|554
1617729850000|2021-04-06 17:24:10|7578|7566|7578|7566|7578|7566|7578|7566|0
1617729860000|2021-04-06 17:24:20|7576|7574|7576|7571|7584|7576|7576|7566|1800
1617729870000|2021-04-06 17:24:30|7584|7574|7578|7572|7584|7575|7578|7572|100
1617729880000|2021-04-06 17:24:40|7577|7571|7577|7571|7577|7571|7577|7571|0
1617729890000|2021-04-06 17:24:50|7574|7568|7576|7568|7578|7569|7574|7563|100
1617729900000|2021-04-06 17:25:00|7575|7567|7575|7567|7575|7568|7575|7567|0
1617729910000|2021-04-06 17:25:10|7572|7566|7575|7561|7576|7566|7570|7559|100
1617729920000|2021-04-06 17:25:20||7562||7562||7562||7558|0
1617729930000|2021-04-06 17:25:30|7570|7558|7574|7566|7575|7566|7563|7550|13100
1617729940000|2021-04-06 17:25:40||7564||7564||7564||7564|0
1617729950000|2021-04-06 17:25:50||7565||7566||7566||7565|0
1617729960000|2021-04-06 17:26:00|7573|7565|7574|7565|7574|7565|7573|7565|0
1617729970000|2021-04-06 17:26:10||7564||7564||7564||7564|0
1617729980000|2021-04-06 17:26:20|7573|7560|7571|7560|7573|7564|7571|7560|200
1617729990000|2021-04-06 17:26:30|7570|7561|7570|7561|7571|7561|7570|7561|0
1617730000000|2021-04-06 17:26:40|7569|7560|7569|7559|7570|7561|7569|7559|100
1617730010000|2021-04-06 17:26:50|7570|7560|7571|7562|7571|7569|7569|7560|772
1617730020000|2021-04-06 17:27:00||7563||7561||7563||7561|0
1617730030000|2021-04-06 17:27:10||7562||7562||7562||7562|0
1617730040000|2021-04-06 17:27:20|7570|7563|7570|7562|7570|7563|7570|7562|0
1617730050000|2021-04-06 17:27:30|7571||7571||7571||7571||0
1617730090000|2021-04-06 17:28:10|||||||||100
1617730110000|2021-04-06 17:28:30||7563||7562||7563||7562|0
1617730120000|2021-04-06 17:28:40|7576|7564|7580|7568|7580|7568|7576|7563|500
1617730130000|2021-04-06 17:28:50|7579|7571|7579|7571|7580|7571|7579|7571|0
1617730140000|2021-04-06 17:29:00|7581|7569|7581|7571|7581|7571|7581|7569|0
1617730160000|2021-04-06 17:29:20|7580||7580||7580||7580||100
1617730190000|2021-04-06 17:29:50|7577||7577||7577||7577||200
1617730200000|2021-04-06 17:30:00|7578|7572|7579|7572|7582|7572|7577|7572|0
1617730210000|2021-04-06 17:30:10|7578||7578||7578||7576||200
1617730220000|2021-04-06 17:30:20|7577|7568|7573|7568|7577|7568|7573|7568|169
1617730230000|2021-04-06 17:30:30|7580|7571|7577|7568|7581|7572|7572|7568|600
1617730240000|2021-04-06 17:30:40|7576||7579||7579||7575||0
1617730250000|2021-04-06 17:30:50|7576|7569|7578|7569|7579|7569|7576|7568|0
1617730260000|2021-04-06 17:31:00|7577|7568|7577|7568|7577|7568|7577|7568|0
1617730280000|2021-04-06 17:31:20|7579|7569|7588|7575|7588|7576|7579|7569|0
1617730290000|2021-04-06 17:31:30|7590|7579|7590|7576|7590|7579|7590|7576|0
1617730300000|2021-04-06 17:31:40|7592|7578|7590|7583|7592|7583|7590|7577|200
1617730310000|2021-04-06 17:31:50|7586|7579|7577|7569|7586|7579|7577|7569|1707
1617730320000|2021-04-06 17:32:00||7570||7571||7571||7569|0
1617730340000|2021-04-06 17:32:20|||||||||100
1617730360000|2021-04-06 17:32:40||7572||7570||7572||7568|0
1617730370000|2021-04-06 17:32:50|7575|7568|7575|7568|7576|7576|7573|7568|900
1617730380000|2021-04-06 17:33:00|7576|7569|7575|7569|7576|7569|7575|7569|0
1617730400000|2021-04-06 17:33:20|7577|7570|7577|7570|7577|7570|7577|7570|100
1617730410000|2021-04-06 17:33:30|7575|7568|7570|7564|7577|7570|7569|7561|0
1617730420000|2021-04-06 17:33:40|7574|7559|7578|7562|7578|7562|7564|7559|1031
1617730430000|2021-04-06 17:33:50|7575||7578||7578||7575||0
1617730450000|2021-04-06 17:34:10|7575|7563|7575|7563|7575|7563|7575|7563|0
1617730460000|2021-04-06 17:34:20|7574|7565|7574|7563|7574|7565|7574|7563|0
1617730480000|2021-04-06 17:34:40||7561||7562||7562||7561|0
1617730530000|2021-04-06 17:35:30||7563||7564||7565||7563|0
1617730540000|2021-04-06 17:35:40||7565||7564||7565||7564|0
1617730550000|2021-04-06 17:35:50|7573|7568|7579|7567|7582|7569|7573|7564|200
1617730560000|2021-04-06 17:36:00||7568||7564||7569||7564|0
1617730580000|2021-04-06 17:36:20||7568||7569||7569||7568|0
1617730610000|2021-04-06 17:36:50||7571||7570||7571||7570|0
1617730620000|2021-04-06 17:37:00|7577||7579||7579||7576||100
1617730640000|2021-04-06 17:37:20|7582|7572|7585|7575|7585|7575|7582|7572|300
1617730650000|2021-04-06 17:37:30|7584|7576|7585|7577|7585|7577|7584|7576|0
1617730660000|2021-04-06 17:37:40|7586|7578|7589|7581|7594|7583|7586|7578|450
1617730670000|2021-04-06 17:37:50|7590|7582|7591|7583|7591|7583|7590|7582|0
1617730680000|2021-04-06 17:38:00|7592||7591||7592||7591||300
1617730690000|2021-04-06 17:38:10|7592||7590||7592||7590||0
1617730700000|2021-04-06 17:38:20|7591||7592||7592||7591||0
1617730710000|2021-04-06 17:38:30|7590||7592||7592||7590||0
1617730730000|2021-04-06 17:38:50|7591|7587|7597|7588|7597|7592|7589|7587|500
1617730740000|2021-04-06 17:39:00|7601|7589|7598|7589|7601|7589|7598|7589|0
1617730750000|2021-04-06 17:39:10|7596|7593|7596|7589|7596|7593|7596|7589|200
1617730780000|2021-04-06 17:39:40|||||||||100
1617730820000|2021-04-06 17:40:20||7590||7589||7590||7589|162
1617730830000|2021-04-06 17:40:30|7601|7592|7601|7593|7601|7593|7601|7592|400
1617730840000|2021-04-06 17:40:40|7607|7594|7605|7596|7607|7596|7605|7594|300
1617730850000|2021-04-06 17:40:50|7606|7597|7605|7596|7606|7597|7605|7596|100
1617730860000|2021-04-06 17:41:00|7606||7606||7606||7605||0
1617730870000|2021-04-06 17:41:10|7605|7599|7606|7596|7606|7599|7600|7596|0
1617730880000|2021-04-06 17:41:20|7605|7595|7600|7594|7605|7595|7598|7593|400
1617730890000|2021-04-06 17:41:30|7598|7593|7592|7585|7598|7594|7590|7584|1700
1617730900000|2021-04-06 17:41:40|7593||7593||7593||7592||0
1617730920000|2021-04-06 17:42:00|7592|7581|7592|7585|7592|7585|7592|7581|0
1617730940000|2021-04-06 17:42:20||7583||7585||7585||7583|0
1617730950000|2021-04-06 17:42:30|7593|7588|7596|7588|7599|7589|7593|7588|200
1617730960000|2021-04-06 17:42:40|7597|7589|7597|7588|7597|7589|7597|7588|0
1617730970000|2021-04-06 17:42:50|7596|7586|7597|7586|7597|7586|7596|7586|0
1617730980000|2021-04-06 17:43:00|7592|7581|7592|7584|7592|7584|7592|7581|0
1617730990000|2021-04-06 17:43:10||7583||7585||7585||7583|0
1617731000000|2021-04-06 17:43:20|7595|7584|7594|7583|7595|7584|7594|7583|0
1617731010000|2021-04-06 17:43:30||7581||7585||7585||7581|0
1617731020000|2021-04-06 17:43:40||7586||7586||7586||7586|0
1617731030000|2021-04-06 17:43:50|||||||||200
1617731040000|2021-04-06 17:44:00|7597|7587|7605|7590|7605|7590|7597|7586|0
1617731050000|2021-04-06 17:44:10|7604|7594|7605|7593|7606|7594|7602|7590|0
1617731060000|2021-04-06 17:44:20|7604||7603||7605||7603||0
1617731070000|2021-04-06 17:44:30|7604||7603||7604||7603||0
1617731080000|2021-04-06 17:44:40|7604||7605||7605||7604||0
1617731090000|2021-04-06 17:44:50|7604||7605||7605||7604||1000
1617731110000|2021-04-06 17:45:10|||||||||100
1617731120000|2021-04-06 17:45:20|7606|7594|7605|7593|7606|7594|7604|7593|0
1617731140000|2021-04-06 17:45:40|7604||7605||7605||7604||100
1617731150000|2021-04-06 17:45:50|7604|7594|7605|7593|7605|7594|7604|7593|100
1617731160000|2021-04-06 17:46:00|7604||7605||7605||7604||100
1617731180000|2021-04-06 17:46:20|7604||7604||7604||7603||0
1617731200000|2021-04-06 17:46:40||7595||7596||7596||7595|0
1617731210000|2021-04-06 17:46:50||7595||7595||7596||7595|0
1617731220000|2021-04-06 17:47:00|7603|7596|7603|7595|7603|7596|7603|7595|0
1617731230000|2021-04-06 17:47:10|7604|7596|7599|7591|7606|7601|7598|7591|898
1617731240000|2021-04-06 17:47:20|7601|7588|7601|7588|7601|7591|7600|7588|0
1617731260000|2021-04-06 17:47:40|7600||7598||7600||7598||0
1617731270000|2021-04-06 17:47:50|7599||7599||7599||7599||100
1617731280000|2021-04-06 17:48:00|7601|7590|7601|7590|7601|7594|7598|7586|0
1617731290000|2021-04-06 17:48:10|7600|7592|7600|7589|7601|7592|7600|7589|0
1617731300000|2021-04-06 17:48:20|7599|7590|7598|7588|7599|7590|7598|7586|0
1617731320000|2021-04-06 17:48:40|7596|7589|7596|7587|7598|7589|7595|7587|0
1617731330000|2021-04-06 17:48:50|7595||7596||7596||7592||101
1617731340000|2021-04-06 17:49:00|7595|7588|7595|7587|7595|7588|7595|7587|100
1617731360000|2021-04-06 17:49:20|7591|7582|7597|7586|7597|7586|7590|7581|0
1617731370000|2021-04-06 17:49:30|7596|7581|7594|7581|7596|7581|7594|7581|0
1617731390000|2021-04-06 17:49:50|7593|7577|7592|7576|7593|7577|7592|7574|0
1617731400000|2021-04-06 17:50:00|7590|7577|7591|7575|7591|7579|7590|7574|0
1617731410000|2021-04-06 17:50:10|7590|7578|7590|7579|7590|7579|7590|7575|0
1617731420000|2021-04-06 17:50:20||7574||7578||7578||7574|0
1617731430000|2021-04-06 17:50:30|7589||7589||7590||7588||100
1617731440000|2021-04-06 17:50:40||7579||7579||7579||7579|0
1617731460000|2021-04-06 17:51:00|7587|7583|7594|7583|7601|7592|7587|7579|8474
1617731470000|2021-04-06 17:51:10|7593|7584|7595|7583|7597|7584|7593|7583|0
1617731490000|2021-04-06 17:51:30||7584||7584||7584||7584|0
1617731500000|2021-04-06 17:51:40|7594|7585|7595|7585|7595|7585|7594|7584|1300
1617731510000|2021-04-06 17:51:50|7594|7584|7595|7584|7595|7585|7594|7584|0
1617731520000|2021-04-06 17:52:00||7585||7584||7585||7584|0
1617731530000|2021-04-06 17:52:10||7586||7584||7586||7584|0
1617731540000|2021-04-06 17:52:20||7586||7584||7586||7584|0
1617731550000|2021-04-06 17:52:30||7585||7584||7585||7584|0
1617731560000|2021-04-06 17:52:40||7585||7584||7585||7584|0
1617731600000|2021-04-06 17:53:20|7594|7585|7595|7585|7595|7585|7594|7585|0
1617731610000|2021-04-06 17:53:30|7597|7586|7597|7585|7597|7586|7596|7585|300
1617731620000|2021-04-06 17:53:40|7596|7584|7595|7584|7596|7584|7595|7584|0
1617731650000|2021-04-06 17:54:10|7594|7585|7600|7594|7601|7594|7594|7585|200
1617731660000|2021-04-06 17:54:20|7601|7597|7601|7594|7601|7597|7601|7594|200
1617731670000|2021-04-06 17:54:30|7603|7595|7605|7594|7606|7595|7603|7594|100
1617731680000|2021-04-06 17:54:40|7606|7595|7606|7597|7614|7605|7605|7595|3047
1617731690000|2021-04-06 17:54:50|7605|7598|7606|7598|7606|7598|7605|7598|100
1617731700000|2021-04-06 17:55:00|||||||||200
1617731710000|2021-04-06 17:55:10|||||||||100
1617731720000|2021-04-06 17:55:20||7599||7598||7599||7598|0
1617731730000|2021-04-06 17:55:30||7599||7599||7599||7599|200
1617731750000|2021-04-06 17:55:50|7611|7602|7605|7600|7611|7603|7605|7599|361
1617731760000|2021-04-06 17:56:00|7606||7606||7606||7606||0
1617731770000|2021-04-06 17:56:10|7605||7605||7605||7605||0
1617731780000|2021-04-06 17:56:20|7604|7599|7604|7597|7606|7599|7601|7597|100
1617731800000|2021-04-06 17:56:40|7603||7603||7603||7603||0
1617731810000|2021-04-06 17:56:50|7605||7603||7605||7603||0
1617731820000|2021-04-06 17:57:00|7602||7605||7605||7602||0
1617731860000|2021-04-06 17:57:40|7603||7602||7603||7602||0
1617731870000|2021-04-06 17:57:50|7601|7594|7599|7594|7601|7594|7599|7594|200
1617731880000|2021-04-06 17:58:00|7598||7598||7598||7598||0
1617731890000|2021-04-06 17:58:10|7604|7597|7605|7596|7606|7597|7604|7596|100
1617731900000|2021-04-06 17:58:20|7602|7595|7606|7596|7606|7598|7602|7595|0
1617731910000|2021-04-06 17:58:30|7605||7606||7606||7605||0
1617731920000|2021-04-06 17:58:40|7605|7600|7606|7600|7611|7603|7605|7600|851
1617731930000|2021-04-06 17:58:50|||||||||100
1617731940000|2021-04-06 17:59:00||7601||7600||7601||7600|0
1617731960000|2021-04-06 17:59:20|||||||||100
1617731980000|2021-04-06 17:59:40|7605|7595|7601|7595|7606|7596|7601|7595|600
1617731990000|2021-04-06 17:59:50|||||||||200
1617732000000|2021-04-06 18:00:00||7596||7596||7596||7596|0
1617732020000|2021-04-06 18:00:20|||||||||100
1617732040000|2021-04-06 18:00:40||7595||7595||7595||7595|1000
1617732050000|2021-04-06 18:00:50|7606|7597|7605|7598|7609|7601|7605|7597|700
1617732060000|2021-04-06 18:01:00||7597||7597||7597||7597|150
1617732070000|2021-04-06 18:01:10|7606|7601|7606|7598|7606|7602|7605|7598|600
1617732080000|2021-04-06 18:01:20|7604|7599|7606|7599|7606|7600|7604|7599|1300
1617732090000|2021-04-06 18:01:30|7609|7601|7620|7611|7620|7611|7606|7601|15491
1617732100000|2021-04-06 18:01:40|7615|7610|7614|7602|7619|7610|7614|7602|2050
1617732110000|2021-04-06 18:01:50|7610|7599|7613|7601|7613|7601|7610|7599|200
1617732120000|2021-04-06 18:02:00|7614|7603|7611|7600|7616|7604|7611|7600|300
1617732130000|2021-04-06 18:02:10|7612|7603|7610|7602|7612|7603|7610|7600|0
1617732140000|2021-04-06 18:02:20||7601||7602||7602||7601|1000
1617732160000|2021-04-06 18:02:40|7609|7603|7625|7618|7625|7618|7609|7603|1200
1617732170000|2021-04-06 18:02:50|7623|7619|7628|7622|7628|7622|7623|7619|100
1617732180000|2021-04-06 18:03:00|7629|7623|7637|7627|7637|7630|7629|7623|1420
1617732190000|2021-04-06 18:03:10||7630||7630||7630||7630|100
1617732200000|2021-04-06 18:03:20|7634|7625|7634|7626|7634|7632|7634|7625|300
1617732210000|2021-04-06 18:03:30|7633|7622|7632|7622|7633|7623|7632|7618|1500
1617732220000|2021-04-06 18:03:40||7618||7622||7622||7618|0
1617732230000|2021-04-06 18:03:50|7631|7618|7631|7619|7631|7619|7631|7618|300
1617732240000|2021-04-06 18:04:00||7621||7622||7622||7620|0
1617732250000|2021-04-06 18:04:10||7621||7619||7622||7619|0
1617732260000|2021-04-06 18:04:20||7620||7621||7621||7619|0
1617732270000|2021-04-06 18:04:30||7620||7620||7621||7620|0
1617732280000|2021-04-06 18:04:40||7618||7618||7622||7618|0
1617732290000|2021-04-06 18:04:50||7622||7622||7622||7622|0
1617732300000|2021-04-06 18:05:00|||||||||100
1617732310000|2021-04-06 18:05:10|||||||||100
1617732320000|2021-04-06 18:05:20|7630||7627||7630||7627||0
1617732330000|2021-04-06 18:05:30|7626|7624|7625|7618|7627|7624|7625|7618|200
1617732340000|2021-04-06 18:05:40|7628|7620|7631|7622|7632|7625|7627|7620|200
1617732350000|2021-04-06 18:05:50|7630|7623|7630|7622|7631|7623|7630|7622|100
1617732360000|2021-04-06 18:06:00|7631|7623|7632|7623|7632|7623|7630|7623|200
1617732370000|2021-04-06 18:06:10|7634|7627|7639|7627|7640|7627|7634|7627|0
1617732390000|2021-04-06 18:06:30|7640|7630|7637|7627|7640|7630|7637|7627|320
1617732400000|2021-04-06 18:06:40||7628||7628||7628||7627|0
1617732420000|2021-04-06 18:07:00|7634||7633||7634||7633||0
1617732430000|2021-04-06 18:07:10|7632|7627|7628|7618|7632|7627|7627|7618|500
1617732440000|2021-04-06 18:07:20|7625||7625||7625||7625||0
1617732460000|2021-04-06 18:07:40|7624|7614|7624|7614|7624|7615|7621|7614|0
1617732470000|2021-04-06 18:07:50|7623|7610|7618|7611|7623|7611|7618|7610|0
1617732480000|2021-04-06 18:08:00||7610||7612||7613||7610|100
1617732490000|2021-04-06 18:08:10|7619|7613|7620|7612|7621|7615|7619|7612|401
1617732500000|2021-04-06 18:08:20|7621||7621||7621||7621||0
1617732520000|2021-04-06 18:08:40|7625|7613|7625|7616|7625|7616|7625|7613|0
1617732530000|2021-04-06 18:08:50|7624||7624||7624||7624||0
1617732540000|2021-04-06 18:09:00||7617||7617||7617||7617|200
1617732550000|2021-04-06 18:09:10||7618||7617||7618||7617|0
1617732560000|2021-04-06 18:09:20||7618||7618||7618||7618|0
1617732570000|2021-04-06 18:09:30||7617||7617||7617||7617|0
1617732580000|2021-04-06 18:09:40||7616||7616||7616||7616|0
1617732610000|2021-04-06 18:10:10|7623|7617|7624|7618|7624|7618|7623|7616|400
1617732620000|2021-04-06 18:10:20|7622|7617|7624|7620|7624|7620|7622|7617|0
1617732630000|2021-04-06 18:10:30|7623|7621|7624|7620|7624|7621|7623|7620|100
1617732640000|2021-04-06 18:10:40|7629|7623|7629|7623|7629|7623|7629|7620|300
1617732660000|2021-04-06 18:11:00|7628||7628||7628||7628||0
1617732670000|2021-04-06 18:11:10||7624||7624||7624||7624|0
1617732680000|2021-04-06 18:11:20|7629|7626|7632|7624|7632|7626|7629|7624|100
1617732690000|2021-04-06 18:11:30|7631|7626|7630|7624|7631|7626|7630|7624|0
1617732700000|2021-04-06 18:11:40|7631|7626|7631|7626|7631|7626|7631|7626|0
1617732710000|2021-04-06 18:11:50|7629|7624|7623|7617|7629|7624|7623|7615|304
1617732740000|2021-04-06 18:12:20|7622|7612|7622|7612|7622|7614|7621|7612|0
1617732750000|2021-04-06 18:12:30||7614||7614||7614||7614|0
1617732760000|2021-04-06 18:12:40|7618|7612|7618|7612|7618|7612|7618|7612|100
1617732770000|2021-04-06 18:12:50|7615|7610|7618|7610|7618|7610|7614|7610|0
1617732780000|2021-04-06 18:13:00||7611||7611||7611||7611|0
1617732810000|2021-04-06 18:13:30|7617||7617||7617||7617||0
1617732840000|2021-04-06 18:14:00|7615|7612|7612|7599|7615|7612|7612|7599|400
1617732850000|2021-04-06 18:14:10|7610|7604|7609|7598|7610|7604|7609|7598|0
1617732860000|2021-04-06 18:14:20||7601||7601||7601||7601|0
1617732870000|2021-04-06 18:14:30|7608||7608||7608||7608||0
1617732880000|2021-04-06 18:14:40|7607|7597|7607|7598|7607|7598|7607|7597|0
1617732890000|2021-04-06 18:14:50|7609|7601|7613|7605|7613|7605|7609|7601|100
1617732900000|2021-04-06 18:15:00|7616|7606|7614|7605|7616|7606|7613|7605|0
1617732920000|2021-04-06 18:15:20|7615|7606|7616|7605|7616|7606|7615|7603|0
1617732930000|2021-04-06 18:15:30|7615|7606|7616|7606|7616|7606|7615|7606|0
1617732940000|2021-04-06 18:15:40|7618|7607|7616|7609|7618|7609|7616|7607|100
1617732950000|2021-04-06 18:15:50|7615||7615||7615||7615||100
1617732960000|2021-04-06 18:16:00|7616||7616||7616||7616||0
1617732980000|2021-04-06 18:16:20|7615|7603|7611|7603|7615|7604|7611|7603|100
1617732990000|2021-04-06 18:16:30|7615||7614||7615||7614||0
1617733000000|2021-04-06 18:16:40|7611||7611||7611||7611||0
1617733010000|2021-04-06 18:16:50|7615|7608|7616|7608|7618|7609|7615|7608|100
1617733020000|2021-04-06 18:17:00|7618|7609|7621|7609|7621|7609|7618|7609|0
1617733030000|2021-04-06 18:17:10|7622|7610|7624|7611|7624|7612|7622|7610|0
1617733050000|2021-04-06 18:17:30|7623|7613|7623|7613|7624|7613|7623|7613|0
1617733060000|2021-04-06 18:17:40|7620|7611|7620|7611|7620|7613|7620|7611|0
1617733070000|2021-04-06 18:17:50||7609||7611||7611||7609|0
1617733100000|2021-04-06 18:18:20|7619||7620||7620||7619||0
1617733120000|2021-04-06 18:18:40|7619|7609|7619|7609|7619|7609|7619|7609|0
1617733130000|2021-04-06 18:18:50|7615|7611|7615|7608|7616|7611|7614|7608|0
1617733140000|2021-04-06 18:19:00|7613|7605|7615|7606|7615|7607|7609|7605|200
1617733160000|2021-04-06 18:19:20|7613||7613||7613||7613||0
1617733170000|2021-04-06 18:19:30|||||||||100
1617733220000|2021-04-06 18:20:20|7612|7607|7612|7606|7612|7607|7612|7606|150
1617733230000|2021-04-06 18:20:30|7611||7611||7611||7611||0
1617733240000|2021-04-06 18:20:40||7603||7604||7604||7603|0
1617733250000|2021-04-06 18:20:50||7605||7605||7605||7605|0
1617733260000|2021-04-06 18:21:00||7607||7604||7607||7603|0
1617733270000|2021-04-06 18:21:10||7605||7604||7605||7604|0
1617733280000|2021-04-06 18:21:20|7609|7601|7609|7600|7609|7601|7608|7600|0
1617733290000|2021-04-06 18:21:30|7608|7601|7608|7600|7608|7601|7605|7600|0
1617733300000|2021-04-06 18:21:40||7601||7600||7601||7600|0
1617733320000|2021-04-06 18:22:00||7601||7601||7601||7601|0
1617733340000|2021-04-06 18:22:20|7607|7598|7607|7598|7607|7598|7607|7598|100
1617733360000|2021-04-06 18:22:40|7604|7599|7604|7599|7604|7599|7604|7599|0
1617733370000|2021-04-06 18:22:50||7596||7596||7597||7595|0
1617733380000|2021-04-06 18:23:00|7608|7598|7608|7601|7611|7602|7608|7597|300
1617733390000|2021-04-06 18:23:10|7611|7602|7608|7602|7611|7602|7608|7602|0
1617733400000|2021-04-06 18:23:20|7611||7611||7611||7611||0
1617733410000|2021-04-06 18:23:30||7605||7605||7605||7605|0
1617733430000|2021-04-06 18:23:50|7607|7601|7608|7601|7608|7601|7607|7601|907
1617733440000|2021-04-06 18:24:00||7603||7603||7603||7603|0
1617733460000|2021-04-06 18:24:20|7606|7602|7603|7598|7606|7602|7603|7595|892
1617733470000|2021-04-06 18:24:30|7601|7595|7601|7596|7601|7596|7601|7595|0
1617733500000|2021-04-06 18:25:00||7597||7596||7597||7596|0
1617733530000|2021-04-06 18:25:30|||||||||100
1617733540000|2021-04-06 18:25:40||7595||7596||7597||7595|500
1617733560000|2021-04-06 18:26:00||7595||7596||7596||7595|0
1617733620000|2021-04-06 18:27:00|7600||7600||7600||7600||0
1617733630000|2021-04-06 18:27:10|||||||||100
1617733650000|2021-04-06 18:27:30|7598|7595|7608|7599|7608|7599|7598|7595|827
1617733670000|2021-04-06 18:27:50|7607|7597|7600|7590|7607|7599|7600|7590|349
1617733680000|2021-04-06 18:28:00|7599|7592|7597|7590|7599|7592|7596|7590|0
1617733700000|2021-04-06 18:28:20||7591||7590||7591||7590|0
1617733720000|2021-04-06 18:28:40|||||||||100
1617733730000|2021-04-06 18:28:50||7591||7591||7591||7591|0
1617733740000|2021-04-06 18:29:00|||||||||100
1617733750000|2021-04-06 18:29:10||7592||7592||7592||7592|0
1617733770000|2021-04-06 18:29:30|7604|7595|7601|7596|7604|7596|7601|7595|300
1617733780000|2021-04-06 18:29:40|7600|7594|7596|7586|7600|7594|7596|7586|400
1617733790000|2021-04-06 18:29:50|7593|7588|7593|7586|7593|7589|7593|7586|0
1617733800000|2021-04-06 18:30:00|7591|7591|7601|7592|7602|7594|7591|7591|4610
1617733810000|2021-04-06 18:30:10|7600|7595|7600|7594|7603|7595|7600|7593|2100
1617733820000|2021-04-06 18:30:20|7603|7593|7600|7593|7603|7593|7600|7593|0
1617733860000|2021-04-06 18:31:00|7603||7603||7603||7600||139
1617733870000|2021-04-06 18:31:10|7600|7596|7600|7590|7608|7599|7600|7587|900
1617733880000|2021-04-06 18:31:20||7587||7590||7590||7587|0
1617733890000|2021-04-06 18:31:30|7598|7589|7598|7589|7598|7589|7598|7589|0
1617733910000|2021-04-06 18:31:50|7597|7586|7596|7586|7597|7589|7596|7586|300
1617733920000|2021-04-06 18:32:00||7587||7587||7587||7586|0
1617733940000|2021-04-06 18:32:20||7586||7586||7586||7586|316
1617733950000|2021-04-06 18:32:30|7595||7595||7595||7595||100
1617733970000|2021-04-06 18:32:50||7587||7587||7587||7587|0
1617733980000|2021-04-06 18:33:00|7599|7590|7607|7601|7608|7603|7599|7590|826
1617733990000|2021-04-06 18:33:10|7608|7600|7612|7604|7613|7604|7608|7600|0
1617734000000|2021-04-06 18:33:20|7613|7605|7616|7610|7617|7610|7613|7605|474
1617734020000|2021-04-06 18:33:40|7615|7605|7610|7605|7615|7606|7610|7605|950
1617734060000|2021-04-06 18:34:20|7611||7611||7611||7611||0
1617734070000|2021-04-06 18:34:30|7612|7606|7610|7605|7612|7606|7610|7605|0
1617734100000|2021-04-06 18:35:00|7605|7594|7604|7594|7605|7594|7602|7594|500
1617734110000|2021-04-06 18:35:10|7601|7595|7607|7597|7607|7597|7601|7595|100
1617734130000|2021-04-06 18:35:30|||||||||100
1617734140000|2021-04-06 18:35:40|7602|7599|7602|7599|7602|7599|7602|7599|0
1617734150000|2021-04-06 18:35:50|7607|7600|7607|7600|7607|7600|7607|7600|0
1617734170000|2021-04-06 18:36:10|7603|7597|7603|7597|7603|7597|7603|7597|100
1617734180000|2021-04-06 18:36:20|7600|7592|7600|7592|7600|7592|7600|7592|0
1617734190000|2021-04-06 18:36:30|7598||7598||7598||7598||0
1617734210000|2021-04-06 18:36:50|7596||7596||7596||7596||0
1617734220000|2021-04-06 18:37:00|7600|7594|7600|7595|7602|7595|7600|7594|100
1617734240000|2021-04-06 18:37:20|7599|7592|7599|7594|7599|7594|7599|7592|570
1617734250000|2021-04-06 18:37:30|7603|7593|7605|7595|7605|7595|7603|7593|0
1617734260000|2021-04-06 18:37:40|7603||7603||7603||7603||0
1617734270000|2021-04-06 18:37:50|7605||7605||7605||7605||0
1617734280000|2021-04-06 18:38:00|7603|7596|7607|7599|7609|7599|7603|7596|200
1617734290000|2021-04-06 18:38:10|7609||7609||7609||7609||0
1617734320000|2021-04-06 18:38:40|7607|7600|7609|7605|7612|7605|7607|7600|100
1617734340000|2021-04-06 18:39:00|7608|7595|7603|7593|7609|7600|7603|7593|900
1617734350000|2021-04-06 18:39:10|7604||7604||7604||7604||0
1617734400000|2021-04-06 18:40:00|7603||7603||7603||7603||0
1617734410000|2021-04-06 18:40:10|7602|7586|7600|7586|7602|7593|7600|7586|100
1617734420000|2021-04-06 18:40:20||7592||7592||7592||7587|407
1617734430000|2021-04-06 18:40:30|7599|7586|7596|7586|7599|7591|7596|7586|100
1617734440000|2021-04-06 18:40:40|7595||7596||7596||7595||0
1617734450000|2021-04-06 18:40:50|7595||7596||7596||7595||0
1617734460000|2021-04-06 18:41:00|7595|7582|7592|7577|7595|7585|7592|7577|0
1617734470000|2021-04-06 18:41:10|7593|7581|7595|7587|7598|7589|7593|7581|0
1617734480000|2021-04-06 18:41:20|||||||||100
1617734490000|2021-04-06 18:41:30|7597||7597||7597||7597||0
1617734570000|2021-04-06 18:42:50|||||||||1418
1617734580000|2021-04-06 18:43:00||7588||7587||7588||7587|0
1617734590000|2021-04-06 18:43:10||7588||7587||7588||7587|0
1617734600000|2021-04-06 18:43:20|7596||7597||7597||7596||100
1617734610000|2021-04-06 18:43:30|7592|7582|7593|7581|7596|7582|7592|7581|200
1617734630000|2021-04-06 18:43:50|7592|7574|7591|7581|7595|7586|7586|7574|914
1617734640000|2021-04-06 18:44:00||7580||7580||7580||7580|0
1617734660000|2021-04-06 18:44:20|7590|7581|7589|7581|7590|7581|7589|7580|100
1617734670000|2021-04-06 18:44:30||7580||7580||7580||7580|100
1617734690000|2021-04-06 18:44:50|||||||||500
1617734700000|2021-04-06 18:45:00|7590|7585|7596|7586|7598|7586|7590|7585|100
1617734710000|2021-04-06 18:45:10|7598||7596||7598||7596||0
1617734720000|2021-04-06 18:45:20||7587||7587||7587||7587|200
1617734730000|2021-04-06 18:45:30||7588||7588||7588||7587|100
1617734740000|2021-04-06 18:45:40|7598|7589|7603|7590|7603|7592|7598|7589|0
1617734750000|2021-04-06 18:45:50||7591||7591||7591||7591|0
1617734760000|2021-04-06 18:46:00|7606|7594|7604|7596|7611|7596|7604|7594|0
1617734770000|2021-04-06 18:46:10|7605|7597|7608|7600|7609|7600|7605|7596|0
1617734780000|2021-04-06 18:46:20|7607|7601|7602|7591|7608|7601|7601|7585|501
1617734790000|2021-04-06 18:46:30|7596|7585|7596|7580|7596|7585|7596|7580|0
1617734800000|2021-04-06 18:46:40||7581||7581||7581||7580|0
1617734810000|2021-04-06 18:46:50||7580||7580||7580||7580|0
1617734820000|2021-04-06 18:47:00|7595|7582|7596|7585|7597|7587|7595|7580|0
1617734850000|2021-04-06 18:47:30|7595|7581|7595|7580|7595|7581|7595|7580|0
1617734860000|2021-04-06 18:47:40|7594|7585|7594|7585|7594|7586|7594|7585|0
1617734870000|2021-04-06 18:47:50||7580||7585||7586||7580|0
1617734900000|2021-04-06 18:48:20|||||||||300
1617734910000|2021-04-06 18:48:30|||||||||100
1617734930000|2021-04-06 18:48:50|7593||7593||7593||7593||0
1617734960000|2021-04-06 18:49:20|7589|7578|7592|7585|7592|7585|7589|7578|200
1617734970000|2021-04-06 18:49:30|7591|7580|7591|7584|7591|7585|7591|7580|400
1617734990000|2021-04-06 18:49:50|||||||||100
1617735010000|2021-04-06 18:50:10|7588|7578|7589|7580|7590|7580|7588|7578|0
1617735020000|2021-04-06 18:50:20|7587|7578|7587|7578|7587|7578|7587|7578|0
1617735030000|2021-04-06 18:50:30|7582|7580|7585|7573|7585|7580|7582|7573|400
1617735040000|2021-04-06 18:50:40|7582|7574|7582|7575|7582|7575|7582|7574|0
1617735080000|2021-04-06 18:51:20|7581|7572|7581|7570|7581|7572|7581|7570|100
1617735090000|2021-04-06 18:51:30|7578|7569|7579|7568|7579|7569|7578|7567|0
1617735100000|2021-04-06 18:51:40|7578|7569|7577|7569|7578|7569|7577|7569|0
1617735110000|2021-04-06 18:51:50|7576|7567|7576|7564|7576|7570|7575|7564|0
1617735120000|2021-04-06 18:52:00||7569||7569||7570||7569|0
1617735170000|2021-04-06 18:52:50||7568||7569||7569||7568|0
1617735190000|2021-04-06 18:53:10|7575|7568|7575|7564|7575|7568|7575|7564|0
1617735200000|2021-04-06 18:53:20|7574|7566|7575|7564|7584|7577|7571|7564|990
1617735210000|2021-04-06 18:53:30|7574|7565|7575|7567|7575|7567|7574|7564|100
1617735220000|2021-04-06 18:53:40||7565||7565||7565||7565|0
1617735230000|2021-04-06 18:53:50|7571|7566|7568|7558|7571|7567|7568|7558|1200
1617735240000|2021-04-06 18:54:00|7567|7559|7566|7554|7568|7559|7566|7554|100
1617735250000|2021-04-06 18:54:10|7565|7557|7564|7557|7565|7557|7564|7557|0
1617735260000|2021-04-06 18:54:20|7562|7550|7564|7557|7564|7557|7562|7550|0
1617735280000|2021-04-06 18:54:40|7563||7564||7564||7563||200
1617735290000|2021-04-06 18:54:50|7559|7550|7561|7555|7561|7555|7559|7550|200
1617735310000|2021-04-06 18:55:10|7567|7558|7567|7556|7567|7559|7566|7555|400
1617735320000|2021-04-06 18:55:20|7566|7555|7567|7556|7567|7556|7566|7555|200
1617735330000|2021-04-06 18:55:30|7565|7555|7562|7554|7565|7556|7560|7553|100
1617735340000|2021-04-06 18:55:40|7561|7553|7560|7549|7561|7553|7557|7543|400
1617735350000|2021-04-06 18:55:50|7556|7543|7556|7544|7556|7544|7556|7543|0
1617735360000|2021-04-06 18:56:00|7555|7545|7550|7537|7556|7545|7548|7537|700
1617735370000|2021-04-06 18:56:10|7549|7538|7550|7539|7550|7542|7549|7537|500
1617735380000|2021-04-06 18:56:20|7549|7542|7549|7539|7550|7544|7549|7539|2975
1617735390000|2021-04-06 18:56:30|7546|7541|7547|7534|7548|7541|7544|7534|200
1617735400000|2021-04-06 18:56:40||7539||7539||7539||7539|0
1617735410000|2021-04-06 18:56:50|7546|7535|7544|7535|7547|7535|7544|7535|100
1617735420000|2021-04-06 18:57:00||7537||7535||7537||7531|100
1617735430000|2021-04-06 18:57:10||7532||7534||7535||7532|0
1617735440000|2021-04-06 18:57:20||7535||7532||7538||7531|200
1617735450000|2021-04-06 18:57:30|7543|7535|7543|7531|7543|7536|7543|7531|1200
1617735460000|2021-04-06 18:57:40|7542|7532|7542|7531|7542|7532|7542|7531|0
1617735470000|2021-04-06 18:57:50||7532||7532||7532||7531|0
1617735480000|2021-04-06 18:58:00|7541|7531|7541|7532|7541|7532|7541|7531|0
1617735490000|2021-04-06 18:58:10||7531||7531||7531||7531|0
1617735500000|2021-04-06 18:58:20|7539|7532|7540|7529|7540|7532|7539|7529|0
1617735510000|2021-04-06 18:58:30||7530||7532||7532||7530|0
1617735520000|2021-04-06 18:58:40||7533||7532||7533||7532|100
1617735540000|2021-04-06 18:59:00|7541|7533|7546|7541|7548|7541|7541|7532|610
1617735550000|2021-04-06 18:59:10||7538||7535||7538||7534|100
1617735560000|2021-04-06 18:59:20||7536||7533||7536||7533|0
1617735570000|2021-04-06 18:59:30||7536||7533||7536||7533|0
1617735580000|2021-04-06 18:59:40|7545|7534|7545|7533|7545|7535|7545|7533|100
1617735590000|2021-04-06 18:59:50|||||||||150
1617735600000|2021-04-06 19:00:00|7544|7534|7544|7534|7545|7535|7544|7534|100
1617735610000|2021-04-06 19:00:10|7545|7535|7543|7535|7545|7535|7543|7533|100
1617735620000|2021-04-06 19:00:20||7536||7535||7536||7535|100
1617735630000|2021-04-06 19:00:30|7549|7538|7548|7540|7549|7541|7548|7538|200
1617735640000|2021-04-06 19:00:40|7549|7541|7553|7547|7559|7547|7549|7541|200
1617735670000|2021-04-06 19:01:10|7552|7546|7551|7542|7553|7546|7550|7541|500
1617735680000|2021-04-06 19:01:20||7541||7541||7542||7541|0
1617735690000|2021-04-06 19:01:30|7550|7534|7542|7532|7550|7535|7538|7532|600
1617735700000|2021-04-06 19:01:40|7538|7533|7539|7533|7541|7533|7538|7533|1180
1617735730000|2021-04-06 19:02:10|7540|7534|7545|7536|7545|7537|7540|7534|300
1617735740000|2021-04-06 19:02:20|7544|7533|7546|7536|7546|7537|7544|7533|100
1617735750000|2021-04-06 19:02:30|7547|7535|7545|7535|7547|7536|7545|7535|0
1617735760000|2021-04-06 19:02:40|7540|7534|7529|7520|7540|7534|7526|7515|900
1617735780000|2021-04-06 19:03:00|7528||7528||7529||7528||0
1617735790000|2021-04-06 19:03:10|7527|7519|7525|7516|7527|7519|7524|7510|0
1617735800000|2021-04-06 19:03:20|7526|7514|7526|7517|7526|7518|7526|7513|0
1617735810000|2021-04-06 19:03:30|7525|7516|7525|7516|7525|7516|7525|7516|222
1617735820000|2021-04-06 19:03:40|7524|7513|7521|7509|7524|7513|7521|7509|100
1617735830000|2021-04-06 19:03:50|7518|7506|7514|7504|7519|7506|7514|7504|100
1617735840000|2021-04-06 19:04:00|7519|7507|7519|7511|7520|7511|7514|7505|200
1617735850000|2021-04-06 19:04:10|7520|7513|7519|7510|7520|7513|7519|7510|100
1617735860000|2021-04-06 19:04:20|7520|7509|7520|7509|7520|7509|7520|7509|600
1617735870000|2021-04-06 19:04:30|7519|7510|7515|7507|7519|7510|7515|7507|300
1617735880000|2021-04-06 19:04:40|7519|7511|7519|7512|7519|7512|7519|7511|300
1617735900000|2021-04-06 19:05:00|7517|7510|7517|7510|7517|7510|7517|7509|0
1617735910000|2021-04-06 19:05:10|7519|7509|7517|7509|7519|7509|7517|7509|200
1617735920000|2021-04-06 19:05:20|7519|7513|7524|7514|7529|7517|7519|7509|200
1617735930000|2021-04-06 19:05:30|7523|7512|7514|7506|7523|7514|7514|7504|1100
1617735940000|2021-04-06 19:05:40|7513|7505|7518|7504|7521|7505|7512|7504|678
1617735950000|2021-04-06 19:05:50|7519|7506|7521|7506|7521|7506|7518|7506|0
1617735960000|2021-04-06 19:06:00|7520|7507|7519|7507|7521|7507|7507|7505|200
1617735970000|2021-04-06 19:06:10|7518|7505|7517|7505|7519|7505|7517|7505|100
1617735980000|2021-04-06 19:06:20|7518|7507|7518|7508|7518|7508|7518|7507|0
1617735990000|2021-04-06 19:06:30|7517|7509|7517|7508|7522|7509|7516|7508|100
1617736010000|2021-04-06 19:06:50|7511|7505|7517|7502|7517|7505|7511|7502|300
1617736020000|2021-04-06 19:07:00|7516|7507|7516|7507|7517|7507|7516|7502|0
1617736030000|2021-04-06 19:07:10|7517||7517||7517||7515||100
1617736040000|2021-04-06 19:07:20|7511|7503|7511|7501|7514|7503|7508|7501|200
1617736050000|2021-04-06 19:07:30||7502||7503||7503||7502|0
1617736070000|2021-04-06 19:07:50|7510|7507|7510|7501|7510|7507|7510|7501|100
1617736080000|2021-04-06 19:08:00|7509|7502|7509|7501|7510|7502|7509|7501|0
1617736090000|2021-04-06 19:08:10|7508||7509||7509||7508||0
1617736100000|2021-04-06 19:08:20|7508|7500|7510|7503|7510|7504|7503|7492|4200
1617736110000|2021-04-06 19:08:30|7509||7510||7510||7509||0
1617736120000|2021-04-06 19:08:40|7509|7501|7509|7501|7510|7501|7508|7501|0
1617736130000|2021-04-06 19:08:50|7510||7510||7510||7509||0
1617736140000|2021-04-06 19:09:00|7509||7510||7510||7509||200
1617736150000|2021-04-06 19:09:10|7509||7509||7510||7508||100
1617736160000|2021-04-06 19:09:20|7508||7508||7509||7508||0
1617736170000|2021-04-06 19:09:30|7507|7498|7506|7497|7509|7498|7506|7497|200
1617736180000|2021-04-06 19:09:40||7498||7498||7498||7498|0
1617736190000|2021-04-06 19:09:50|7514|7501|7513|7502|7514|7502|7513|7501|300
1617736200000|2021-04-06 19:10:00|7514|7503|7514|7503|7514|7503|7513|7503|0
1617736210000|2021-04-06 19:10:10|7513|7504|7508|7499|7513|7504|7508|7499|0
1617736220000|2021-04-06 19:10:20|7507||7507||7507||7507||100
1617736230000|2021-04-06 19:10:30|||||||||500
1617736240000|2021-04-06 19:10:40|7506||7506||7506||7505||100
1617736250000|2021-04-06 19:10:50|7510|7502|7510|7502|7510|7502|7510|7502|100
1617736260000|2021-04-06 19:11:00|7509|7503|7516|7505|7516|7505|7509|7502|100
1617736270000|2021-04-06 19:11:10|7513|7504|7513|7504|7513|7504|7513|7504|0
1617736280000|2021-04-06 19:11:20|||||||||100
1617736300000|2021-04-06 19:11:40|7511|7505|7513|7505|7513|7505|7511|7505|0
1617736310000|2021-04-06 19:11:50|7512||7512||7513||7512||200
1617736320000|2021-04-06 19:12:00|7513|7506|7526|7509|7526|7512|7513|7506|200
1617736330000|2021-04-06 19:12:10|7520|7510|7527|7516|7527|7516|7520|7510|100
1617736340000|2021-04-06 19:12:20||7518||7516||7518||7516|100
1617736350000|2021-04-06 19:12:30|||||||||1000
1617736360000|2021-04-06 19:12:40|7526|7518|7522|7516|7526|7518|7522|7516|200
1617736370000|2021-04-06 19:12:50|7527|7518|7527|7521|7527|7521|7526|7518|200
1617736380000|2021-04-06 19:13:00|7529|7522|7533|7523|7533|7523|7529|7522|100
1617736400000|2021-04-06 19:13:20|7537|7524|7538|7525|7538|7525|7537|7524|200
1617736410000|2021-04-06 19:13:30|7536|7526|7536|7526|7537|7526|7536|7526|0
1617736420000|2021-04-06 19:13:40||7527||7527||7527||7526|0
1617736430000|2021-04-06 19:13:50|7537|7526|7535|7529|7539|7529|7535|7526|100
1617736450000|2021-04-06 19:14:10|7532|7526|7530|7523|7532|7527|7528|7523|800
1617736460000|2021-04-06 19:14:20|7534|7525|7534|7524|7534|7525|7533|7524|0
1617736470000|2021-04-06 19:14:30|7533|7525|7532|7520|7533|7525|7532|7520|100
1617736490000|2021-04-06 19:14:50|7531|7521|7530|7521|7531|7521|7530|7520|0
1617736500000|2021-04-06 19:15:00|7526|7520|7523|7511|7526|7520|7523|7511|200
1617736510000|2021-04-06 19:15:10|7522||7522||7522||7522||200
1617736520000|2021-04-06 19:15:20|7521|7513|7520|7509|7521|7514|7517|7508|300
1617736530000|2021-04-06 19:15:30|7517|7508|7518|7508|7519|7508|7517|7508|100
1617736540000|2021-04-06 19:15:40|7517||7517||7518||7517||0
1617736550000|2021-04-06 19:15:50|7515||7515||7515||7515||0
1617736560000|2021-04-06 19:16:00|7512|7501|7508|7494|7512|7502|7507|7494|200
1617736570000|2021-04-06 19:16:10|7507|7495|7506|7498|7507|7498|7506|7494|0
1617736580000|2021-04-06 19:16:20|7509|7495|7521|7511|7521|7511|7509|7495|400
1617736590000|2021-04-06 19:16:30|7520|7513|7515|7506|7521|7513|7515|7506|100
1617736600000|2021-04-06 19:16:40|7511|7505|7511|7505|7515|7505|7510|7497|200
1617736610000|2021-04-06 19:16:50|7515|7500|7510|7504|7515|7504|7510|7500|0
1617736620000|2021-04-06 19:17:00|7511|7505|7515|7505|7515|7505|7511|7505|0
1617736630000|2021-04-06 19:17:10|7520|7508|7520|7513|7521|7514|7520|7508|100
1617736640000|2021-04-06 19:17:20||7514||7514||7514||7514|0
1617736650000|2021-04-06 19:17:30|7521||7521||7521||7520||100
1617736660000|2021-04-06 19:17:40|7524|7517|7522|7514|7524|7517|7522|7514|0
1617736670000|2021-04-06 19:17:50|7521|7516|7522|7517|7522|7517|7521|7514|100
1617736680000|2021-04-06 19:18:00|7521|7514|7519|7514|7521|7514|7519|7509|0
1617736690000|2021-04-06 19:18:10|7522|7516|7526|7517|7526|7517|7522|7516|200
1617736710000|2021-04-06 19:18:30|7525||7525||7525||7525||0
1617736720000|2021-04-06 19:18:40|7524|7519|7525|7519|7525|7520|7524|7519|0
1617736740000|2021-04-06 19:19:00|7523|7515|7520|7515|7523|7515|7520|7515|0
1617736750000|2021-04-06 19:19:10|7526|7516|7524|7518|7526|7518|7524|7516|100
1617736760000|2021-04-06 19:19:20|7525|7515|7525|7515|7525|7515|7524|7515|0
1617736770000|2021-04-06 19:19:30|7532|7517|7534|7523|7534|7524|7529|7517|200
1617736780000|2021-04-06 19:19:40|||||||||150
1617736790000|2021-04-06 19:19:50|||||||||100
1617736800000|2021-04-06 19:20:00|7530||7533||7534||7529||100
1617736810000|2021-04-06 19:20:10|7530|7520|7525|7515|7530|7520|7525|7515|1201
1617736820000|2021-04-06 19:20:20||7518||7515||7518||7515|0
1617736830000|2021-04-06 19:20:30|7524|7516|7525|7516|7525|7516|7524|7515|0
1617736840000|2021-04-06 19:20:40|7524|7515|7525|7515|7525|7515|7524|7515|0
1617736850000|2021-04-06 19:20:50|7524|7516|7524|7515|7524|7517|7524|7515|100
1617736860000|2021-04-06 19:21:00|7523|7516|7522|7515|7524|7516|7522|7515|100
1617736880000|2021-04-06 19:21:20|7519|7514|7517|7511|7519|7514|7517|7511|691
1617736890000|2021-04-06 19:21:30|7516|7507|7516|7507|7516|7507|7516|7507|100
1617736900000|2021-04-06 19:21:40|7511|7509|7516|7507|7516|7509|7511|7507|150
1617736930000|2021-04-06 19:22:10||7509||7509||7509||7509|100
1617736940000|2021-04-06 19:22:20|7515||7515||7515||7515||0
1617736950000|2021-04-06 19:22:30|||||||||100
1617736970000|2021-04-06 19:22:50|||||||||100
1617736980000|2021-04-06 19:23:00||7507||7507||7507||7507|0
1617736990000|2021-04-06 19:23:10|7513||7513||7513||7513||100
1617737010000|2021-04-06 19:23:30|7512||7513||7513||7512||100
1617737020000|2021-04-06 19:23:40|7516|7511|7524|7516|7527|7517|7516|7511|726
1617737030000|2021-04-06 19:23:50|7520|7511|7516|7511|7520|7511|7516|7510|0
1617737040000|2021-04-06 19:24:00|7519|7513|7525|7516|7525|7516|7519|7513|200
1617737050000|2021-04-06 19:24:10|7523|7515|7518|7509|7523|7515|7517|7509|300
1617737060000|2021-04-06 19:24:20||7510||7509||7510||7509|0
1617737080000|2021-04-06 19:24:40||7507||7507||7507||7507|0
1617737100000|2021-04-06 19:25:00|7514|7504|7512|7504|7514|7505|7512|7500|0
1617737110000|2021-04-06 19:25:10||7505||7504||7505||7504|0
1617737120000|2021-04-06 19:25:20||7505||7506||7506||7505|100
1617737140000|2021-04-06 19:25:40|7511|7507|7511|7501|7511|7507|7511|7499|100
1617737150000|2021-04-06 19:25:50||7503||7503||7503||7503|0
1617737160000|2021-04-06 19:26:00|||||||||200
1617737170000|2021-04-06 19:26:10|7510|7504|7510|7503|7510|7504|7510|7503|209
1617737180000|2021-04-06 19:26:20|7507|7499|7507|7499|7507|7499|7506|7499|300
1617737190000|2021-04-06 19:26:30|7509|7500|7518|7511|7520|7513|7509|7500|300
1617737200000|2021-04-06 19:26:40|7519|7510|7515|7510|7519|7510|7515|7510|100
1617737220000|2021-04-06 19:27:00|7513||7515||7515||7513||200
1617737230000|2021-04-06 19:27:10|7513|7505|7511|7505|7513|7505|7511|7505|100
1617737240000|2021-04-06 19:27:20|7510||7510||7510||7510||100
1617737250000|2021-04-06 19:27:30|7509|7500|7509|7500|7509|7500|7508|7500|100
1617737260000|2021-04-06 19:27:40|7508|7499|7508|7499|7508|7499|7508|7499|100
1617737280000|2021-04-06 19:28:00|7507||7507||7507||7507||0
1617737290000|2021-04-06 19:28:10||7500||7500||7500||7499|0
1617737300000|2021-04-06 19:28:20|7506|7501|7507|7501|7507|7501|7506|7501|200
1617737310000|2021-04-06 19:28:30|7509|7503|7510|7502|7510|7503|7508|7500|100
1617737320000|2021-04-06 19:28:40|7512||7510||7512||7510||0
1617737330000|2021-04-06 19:28:50||7503||7503||7503||7503|0
1617737340000|2021-04-06 19:29:00|7509|7504|7512|7503|7518|7509|7509|7503|600
1617737350000|2021-04-06 19:29:10|7508|7499|7515|7507|7518|7507|7508|7499|300
1617737360000|2021-04-06 19:29:20|7510|7504|7510|7504|7510|7504|7510|7504|0
1617737380000|2021-04-06 19:29:40|7507|7503|7508|7499|7509|7503|7506|7499|900
1617737400000|2021-04-06 19:30:00|7504|7500|7508|7501|7508|7502|7504|7500|0
1617737410000|2021-04-06 19:30:10|7510|7502|7513|7505|7516|7506|7510|7502|300
1617737420000|2021-04-06 19:30:20|7514|7506|7513|7508|7514|7509|7513|7506|0
1617737430000|2021-04-06 19:30:30|7512|7509|7516|7508|7516|7510|7512|7508|0
1617737440000|2021-04-06 19:30:40|7517|7512|7524|7516|7524|7516|7517|7512|300
1617737460000|2021-04-06 19:31:00|7528||7527||7528||7527||0
1617737470000|2021-04-06 19:31:10|7528||7528||7528||7526||0
1617737480000|2021-04-06 19:31:20|7527|7517|7527|7517|7528|7517|7527|7517|600
1617737490000|2021-04-06 19:31:30|7526|7518|7523|7518|7527|7518|7523|7518|0
1617737500000|2021-04-06 19:31:40|7524||7523||7524||7523||300
1617737530000|2021-04-06 19:32:10|7528|7520|7528|7523|7528|7523|7528|7520|300
1617737540000|2021-04-06 19:32:20|7527|7519|7520|7515|7527|7519|7520|7515|1100
1617737550000|2021-04-06 19:32:30|||||||||100
1617737560000|2021-04-06 19:32:40|7517|7516|7524|7516|7528|7520|7517|7515|408
1617737570000|2021-04-06 19:32:50|7523|7515|7522|7515|7523|7515|7522|7514|0
1617737580000|2021-04-06 19:33:00|7524|7514|7522|7514|7524|7514|7521|7514|0
1617737590000|2021-04-06 19:33:10|7521|7512|7522|7513|7522|7513|7521|7511|100
1617737600000|2021-04-06 19:33:20||7512||7513||7513||7512|0
1617737610000|2021-04-06 19:33:30|7520|7512|7513|7505|7521|7514|7513|7505|0
1617737620000|2021-04-06 19:33:40|7519|7510|7518|7512|7520|7512|7516|7505|900
1617737630000|2021-04-06 19:33:50|7516|7510|7518|7510|7518|7512|7516|7510|300
1617737640000|2021-04-06 19:34:00|7516|7511|7516|7510|7518|7512|7516|7510|0
1617737650000|2021-04-06 19:34:10|7518|7511|7518|7512|7518|7512|7516|7511|100
1617737660000|2021-04-06 19:34:20|7521|7515|7525|7517|7527|7517|7521|7515|300
1617737670000|2021-04-06 19:34:30|7527|7520|7527|7519|7527|7520|7526|7519|0
1617737690000|2021-04-06 19:34:50||7520||7520||7520||7520|0
1617737700000|2021-04-06 19:35:00|7526|7519|7524|7512|7526|7519|7516|7509|1100
1617737710000|2021-04-06 19:35:10|7520|7513|7518|7510|7524|7516|7518|7510|0
1617737720000|2021-04-06 19:35:20|7519|7511|7523|7515|7523|7515|7519|7511|0
1617737730000|2021-04-06 19:35:30|7522|7511|7522|7514|7523|7514|7520|7511|0
1617737740000|2021-04-06 19:35:40|7521|7513|7520|7511|7521|7513|7520|7511|0
1617737750000|2021-04-06 19:35:50|7519|7512|7520|7511|7520|7513|7519|7510|300
1617737760000|2021-04-06 19:36:00|7525|7513|7523|7512|7526|7517|7521|7510|200
1617737770000|2021-04-06 19:36:10|7526|7513|7519|7511|7526|7513|7519|7510|100
1617737780000|2021-04-06 19:36:20|7525|7515|7525|7514|7525|7515|7522|7514|100
1617737790000|2021-04-06 19:36:30|7524|7515|7525|7515|7525|7516|7523|7515|200
1617737800000|2021-04-06 19:36:40||7516||7517||7517||7516|0
1617737810000|2021-04-06 19:36:50||7516||7516||7516||7516|0
1617737820000|2021-04-06 19:37:00|7522|7518|7522|7518|7522|7518|7522|7518|0
1617737830000|2021-04-06 19:37:10|||||||||100
1617737840000|2021-04-06 19:37:20|7526|7521|7522|7518|7526|7521|7522|7518|445
1617737850000|2021-04-06 19:37:30|||||||||100
1617737860000|2021-04-06 19:37:40|7520|7517|7521|7514|7521|7517|7518|7510|400
1617737880000|2021-04-06 19:38:00||7515||7513||7515||7510|0
1617737890000|2021-04-06 19:38:10||7514||7513||7514||7513|0
1617737900000|2021-04-06 19:38:20|7520||7519||7520||7519||100
1617737910000|2021-04-06 19:38:30|7518|7514|7520|7515|7520|7515|7518|7514|200
1617737920000|2021-04-06 19:38:40|7522|7516|7522|7516|7522|7516|7522|7516|100
1617737930000|2021-04-06 19:38:50|7525|7517|7525|7517|7525|7517|7525|7517|0
1617737940000|2021-04-06 19:39:00|7524|7514|7520|7512|7524|7514|7519|7510|100
1617737950000|2021-04-06 19:39:10|7521|7513|7518|7513|7521|7514|7518|7513|200
1617737960000|2021-04-06 19:39:20|7520|7510|7517|7511|7522|7511|7517|7510|100
1617737970000|2021-04-06 19:39:30||7512||7512||7512||7512|100
1617737980000|2021-04-06 19:39:40|7519|7513|7518|7513|7519|7514|7518|7511|200
1617737990000|2021-04-06 19:39:50|7517||7517||7517||7517||0
1617738000000|2021-04-06 19:40:00|7518||7518||7518||7518||200
1617738010000|2021-04-06 19:40:10|7520|7514|7515|7510|7520|7514|7514|7510|100
1617738020000|2021-04-06 19:40:20|7514||7515||7515||7514||0
1617738040000|2021-04-06 19:40:40|7518|7513|7520|7517|7520|7517|7518|7513|500
1617738050000|2021-04-06 19:40:50|7518|7516|7518|7513|7518|7516|7517|7513|400
1617738060000|2021-04-06 19:41:00|7517|7512|7518|7513|7518|7513|7515|7510|700
1617738070000|2021-04-06 19:41:10||7514||7514||7515||7514|0
1617738100000|2021-04-06 19:41:40|7519|7516|7521|7517|7521|7519|7518|7516|900
1617738110000|2021-04-06 19:41:50|7520||7521||7521||7520||100
1617738120000|2021-04-06 19:42:00|7520||7521||7521||7520||0
1617738130000|2021-04-06 19:42:10||7520||7518||7520||7514|0
1617738140000|2021-04-06 19:42:20|7522|7514|7523|7518|7523|7520|7522|7514|100
1617738150000|2021-04-06 19:42:30|7522|7517|7523|7517|7523|7518|7522|7517|0
1617738160000|2021-04-06 19:42:40|7524|7518|7525|7519|7525|7521|7524|7518|300
1617738170000|2021-04-06 19:42:50|7526|7520|7525|7522|7526|7522|7525|7520|0
1617738180000|2021-04-06 19:43:00|7524|7519|7522|7519|7524|7519|7521|7519|400
1617738190000|2021-04-06 19:43:10|7525|7520|7525|7520|7527|7521|7524|7520|200
1617738200000|2021-04-06 19:43:20|7523|7519|7524|7517|7524|7519|7521|7515|500
1617738210000|2021-04-06 19:43:30|7525|7519|7525|7516|7525|7520|7525|7516|200
1617738220000|2021-04-06 19:43:40|7524|7518|7524|7518|7524|7518|7521|7518|0
1617738230000|2021-04-06 19:43:50|7526|7519|7525|7519|7526|7519|7525|7519|0
1617738240000|2021-04-06 19:44:00|7521|7514|7520|7515|7521|7516|7520|7514|516
1617738250000|2021-04-06 19:44:10|7521|7514|7521|7516|7522|7517|7521|7514|226
1617738270000|2021-04-06 19:44:30|7520|7514|7520|7514|7524|7517|7520|7514|400
1617738290000|2021-04-06 19:44:50|7519|7513|7519|7512|7519|7514|7518|7512|300
1617738300000|2021-04-06 19:45:00|7518|7513|7519|7512|7519|7513|7518|7512|102
1617738310000|2021-04-06 19:45:10|7518|7509|7518|7513|7518|7513|7518|7509|100
1617738330000|2021-04-06 19:45:30|7521|7515|7521|7515|7521|7515|7521|7515|110
1617738340000|2021-04-06 19:45:40|7520|7514|7516|7511|7520|7514|7516|7511|300
1617738350000|2021-04-06 19:45:50|7519|7512|7519|7511|7519|7513|7519|7511|400
1617738360000|2021-04-06 19:46:00||7512||7512||7512||7512|0
1617738380000|2021-04-06 19:46:20||7511||7512||7512||7511|0
1617738390000|2021-04-06 19:46:30|7518|7510|7513|7510|7518|7510|7513|7510|0
1617738400000|2021-04-06 19:46:40|7516|7511|7519|7509|7520|7512|7516|7509|142
1617738410000|2021-04-06 19:46:50|7515||7515||7515||7515||0
1617738420000|2021-04-06 19:47:00|7513|7508|7513|7507|7513|7508|7513|7507|100
1617738430000|2021-04-06 19:47:10|7512||7512||7512||7512||0
1617738450000|2021-04-06 19:47:30||7508||7508||7508||7508|0
1617738460000|2021-04-06 19:47:40|7516|7511|7516|7511|7516|7511|7516|7511|0
1617738470000|2021-04-06 19:47:50|7515|7510|7515|7510|7515|7510|7515|7510|100
1617738490000|2021-04-06 19:48:10|7514|7508|7514|7508|7514|7509|7514|7508|300
1617738500000|2021-04-06 19:48:20|7513|7509|7513|7509|7513|7509|7513|7509|0
1617738510000|2021-04-06 19:48:30|7515|7511|7519|7512|7519|7512|7515|7511|100
1617738520000|2021-04-06 19:48:40|7517|7510|7520|7510|7520|7513|7517|7510|0
1617738530000|2021-04-06 19:48:50||7513||7513||7513||7513|0
1617738540000|2021-04-06 19:49:00|7519|7514|7521|7514|7521|7515|7519|7514|0
1617738550000|2021-04-06 19:49:10|7525|7518|7520|7514|7525|7518|7519|7514|200
1617738560000|2021-04-06 19:49:20|7519|7513|7516|7510|7519|7513|7516|7510|100
1617738580000|2021-04-06 19:49:40|7515||7516||7516||7515||0
1617738590000|2021-04-06 19:49:50|7518|7512|7518|7512|7518|7513|7518|7511|0
1617738600000|2021-04-06 19:50:00|7516|7510|7517|7512|7517|7512|7516|7510|0
1617738610000|2021-04-06 19:50:10|7516|7511|7516|7512|7516|7512|7516|7511|0
1617738620000|2021-04-06 19:50:20|7512|7507|7510|7507|7512|7507|7510|7507|0
1617738630000|2021-04-06 19:50:30||7506||7507||7508||7506|0
1617738640000|2021-04-06 19:50:40|7511|7506|7511|7507|7511|7509|7511|7506|0
1617738650000|2021-04-06 19:50:50|7520|7513|7517|7513|7523|7513|7517|7513|0
1617738660000|2021-04-06 19:51:00||7510||7511||7511||7510|0
1617738670000|2021-04-06 19:51:10|7516||7516||7516||7516||0
1617738680000|2021-04-06 19:51:20|7512|7506|7508|7504|7512|7506|7508|7504|0
1617738690000|2021-04-06 19:51:30|7509||7509||7509||7509||0
1617738700000|2021-04-06 19:51:40|7508||7508||7508||7508||0
1617738710000|2021-04-06 19:51:50||7503||7503||7503||7503|0
1617738720000|2021-04-06 19:52:00|7505|7501|7505|7500|7506|7501|7505|7500|121
1617738730000|2021-04-06 19:52:10|7504||7504||7504||7504||130
1617738740000|2021-04-06 19:52:20|7499|7499|7497|7490|7499|7499|7497|7490|100
1617738750000|2021-04-06 19:52:30|7496|7491|7494|7489|7496|7491|7494|7489|0
1617738760000|2021-04-06 19:52:40|7497|7492|7497|7491|7497|7492|7497|7491|0
1617738770000|2021-04-06 19:52:50|7501|7492|7499|7491|7501|7492|7499|7490|0
1617738780000|2021-04-06 19:53:00|7498|7490|7499|7492|7499|7492|7498|7490|102
1617738790000|2021-04-06 19:53:10|7498|7493|7498|7493|7498|7493|7498|7492|100
1617738800000|2021-04-06 19:53:20|7506|7497|7500|7493|7506|7497|7500|7493|400
1617738810000|2021-04-06 19:53:30|7498|7492|7498|7493|7498|7493|7498|7492|100
1617738820000|2021-04-06 19:53:40|7497|7492|7495|7492|7497|7492|7495|7492|0
1617738830000|2021-04-06 19:53:50|7494||7494||7494||7494||0
1617738840000|2021-04-06 19:54:00|7495||7495||7495||7495||0
1617738850000|2021-04-06 19:54:10|7504|7493|7491|7482|7504|7495|7491|7482|0
1617738860000|2021-04-06 19:54:20|7490|7483|7491|7483|7491|7483|7490|7483|0
1617738870000|2021-04-06 19:54:30||7484||7484||7484||7484|0
1617738880000|2021-04-06 19:54:40|7490||7490||7490||7490||0
1617738890000|2021-04-06 19:54:50|7489|7485|7488|7482|7489|7486|7487|7482|0
1617738900000|2021-04-06 19:55:00||7483||7483||7483||7482|0
1617738910000|2021-04-06 19:55:10|7489|7484|7494|7482|7494|7486|7489|7482|0
1617738920000|2021-04-06 19:55:20|7491||7491||7491||7491||0
1617738930000|2021-04-06 19:55:30|7490|7483|7488|7483|7490|7486|7487|7483|201
1617738940000|2021-04-06 19:55:40|7491|7484|7496|7489|7496|7489|7491|7483|0
1617738950000|2021-04-06 19:55:50|7499|7490|7500|7490|7500|7490|7499|7489|0
1617738960000|2021-04-06 19:56:00|7496|7489|7492|7489|7496|7489|7492|7489|0
1617738970000|2021-04-06 19:56:10|7496|7490|7496|7491|7496|7491|7496|7490|0
1617738980000|2021-04-06 19:56:20|7489|7483|7489|7483|7489|7483|7489|7483|0
1617738990000|2021-04-06 19:56:30|7488|7484|7489|7486|7489|7486|7488|7483|0
1617739000000|2021-04-06 19:56:40|7490|7487|7495|7490|7496|7491|7490|7487|230
1617739010000|2021-04-06 19:56:50||7491||7490||7491||7490|0
1617739020000|2021-04-06 19:57:00||7492||7492||7492||7491|0
1617739030000|2021-04-06 19:57:10|7493|7489|7492|7487|7493|7489|7492|7487|0
1617739040000|2021-04-06 19:57:20|7491|7491|7495|7491|7495|7491|7491|7491|100
1617739050000|2021-04-06 19:57:30|7494|7485|7490|7484|7494|7485|7490|7484|0
1617739060000|2021-04-06 19:57:40|7493|7486|7490|7486|7493|7486|7490|7486|0
1617739070000|2021-04-06 19:57:50|7489|7485|7490|7485|7490|7485|7489|7485|0
1617739080000|2021-04-06 19:58:00|7489|7486|7488|7483|7489|7486|7488|7483|300
1617739090000|2021-04-06 19:58:10|7486||7486||7486||7486||0
1617739100000|2021-04-06 19:58:20|7487|7484|7489|7485|7492|7485|7487|7484|0
1617739110000|2021-04-06 19:58:30|7488||7489||7489||7488||0
1617739120000|2021-04-06 19:58:40|7488|7484|7488|7483|7488|7484|7488|7483|109
1617739130000|2021-04-06 19:58:50||7484||7484||7484||7484|100
1617739140000|2021-04-06 19:59:00|7490|7486|7492|7487|7492|7487|7490|7486|287
1617739150000|2021-04-06 19:59:10|7491|7486|7490|7486|7492|7488|7490|7486|300
1617739160000|2021-04-06 19:59:20|7489|7487|7489|7484|7490|7487|7488|7484|0
1617739170000|2021-04-06 19:59:30|7488|7485|7481|7478|7488|7485|7480|7476|2744
1617739180000|2021-04-06 19:59:40|7482|7477|7482|7477|7482|7477|7480|7475|300
1617739190000|2021-04-06 19:59:50|7485|7478|7491|7485|7494|7487|7485|7475|1275
1617802200000|2021-04-07 13:30:00|7550|7458|7522|7460|7550|7460|7489|7453|1100
1617802210000|2021-04-07 13:30:10|7512||7508||7512||7508||0
1617802220000|2021-04-07 13:30:20|7507|7462|7504|7461|7507|7462|7504|7460|400
1617802240000|2021-04-07 13:30:40|7503|7462|7547|7502|7549|7504|7503|7462|1300
1617802250000|2021-04-07 13:30:50|7546||7546||7546||7546||0
1617802260000|2021-04-07 13:31:00|7544|7497|7544|7497|7544|7497|7544|7497|0
1617802270000|2021-04-07 13:31:10||7498||7497||7498||7497|100
1617802280000|2021-04-07 13:31:20|7545|7498|7545|7498|7545|7498|7545|7498|0
1617802290000|2021-04-07 13:31:30||7499||7499||7499||7499|0
1617802300000|2021-04-07 13:31:40|7543|7500|7562|7503|7571|7503|7543|7500|0
1617802310000|2021-04-07 13:31:50|7571|7504|7541|7506|7571|7507|7540|7504|200
1617802320000|2021-04-07 13:32:00|7555|7507|7557|7507|7558|7507|7555|7507|0
1617802330000|2021-04-07 13:32:10|7540|7508|7535|7508|7540|7508|7533|7508|100
1617802340000|2021-04-07 13:32:20|7532||7533||7533||7532||100
1617802350000|2021-04-07 13:32:30|7530|7506|7521|7503|7541|7511|7507|7503|1600
1617802360000|2021-04-07 13:32:40|7541|7504|7559|7526|7559|7531|7520|7503|200
1617802370000|2021-04-07 13:32:50|7562|7527|7549|7535|7571|7535|7544|7527|0
1617802380000|2021-04-07 13:33:00|7564|7536|7585|7546|7586|7550|7564|7536|400
1617802390000|2021-04-07 13:33:10|7583|7547|7571|7546|7590|7547|7569|7546|300
1617802400000|2021-04-07 13:33:20|7595|7547|7577|7554|7595|7554|7551|7537|3475
1617802410000|2021-04-07 13:33:30|7578|7569|7581|7560|7595|7576|7570|7554|2616
1617802430000|2021-04-07 13:33:50|7570|7565|7581|7558|7581|7565|7561|7554|1000
1617802440000|2021-04-07 13:34:00|7580|7564|7579|7565|7581|7565|7577|7564|100
1617802450000|2021-04-07 13:34:10|7581||7581||7581||7581||0
1617802460000|2021-04-07 13:34:20||7566||7566||7566||7566|0
1617802470000|2021-04-07 13:34:30|7582|7572|7595|7586|7595|7586|7581|7572|1579
1617802480000|2021-04-07 13:34:40|7587|7583|7613|7598|7620|7598|7586|7583|3550
1617802500000|2021-04-07 13:35:00|7625|7599|7621|7599|7625|7599|7621|7598|300
1617802510000|2021-04-07 13:35:10|||||||||100
1617802520000|2021-04-07 13:35:20|7614||7614||7614||7614||0
1617802530000|2021-04-07 13:35:30|7612|7598|7599|7570|7612|7598|7599|7570|1472
1617802540000|2021-04-07 13:35:40|7612|7571|7611|7571|7612|7572|7608|7571|100
1617802550000|2021-04-07 13:35:50|7609|7572|7605|7571|7609|7572|7605|7571|200
1617802560000|2021-04-07 13:36:00|7596|7573|7595|7572|7613|7573|7593|7572|200
1617802570000|2021-04-07 13:36:10|7594|7574|7594|7577|7594|7577|7594|7574|0
1617802580000|2021-04-07 13:36:20|7592|7574|7591|7572|7592|7574|7577|7566|470
1617802600000|2021-04-07 13:36:40|7594|7580|7594|7580|7594|7580|7594|7580|0
1617802610000|2021-04-07 13:36:50|7606|7591|7625|7598|7625|7618|7606|7591|200
1617802620000|2021-04-07 13:37:00|7624|7601|7625|7602|7625|7602|7624|7601|100
1617802630000|2021-04-07 13:37:10|7624|7601|7625|7610|7625|7610|7624|7601|100
1617802640000|2021-04-07 13:37:20||7611||7610||7611||7610|0
1617802660000|2021-04-07 13:37:40|7619|7605|7619|7600|7619|7605|7619|7600|200
1617802670000|2021-04-07 13:37:50|||||||||100
1617802680000|2021-04-07 13:38:00|7618|7602|7619|7601|7625|7602|7618|7601|0
1617802690000|2021-04-07 13:38:10|7625||7623||7625||7618||0
1617802700000|2021-04-07 13:38:20|7618|7602|7603|7566|7618|7602|7603|7566|700
1617802710000|2021-04-07 13:38:30|7601|7557|7598|7581|7601|7582|7598|7557|0
1617802720000|2021-04-07 13:38:40|7597||7597||7597||7597||0
1617802730000|2021-04-07 13:38:50|7596|7583|7594|7576|7596|7584|7594|7576|600
1617802740000|2021-04-07 13:39:00|7593|7581|7586|7559|7593|7582|7586|7556|0
1617802750000|2021-04-07 13:39:10|7584|7562|7580|7550|7584|7562|7580|7550|200
1617802760000|2021-04-07 13:39:20|7579||7576||7579||7576||100
1617802770000|2021-04-07 13:39:30|||||||||236
1617802790000|2021-04-07 13:39:50|||||||||100
1617802800000|2021-04-07 13:40:00|7574||7574||7574||7574||0
1617802820000|2021-04-07 13:40:20|7573|7551|7571|7550|7574|7551|7571|7550|0
1617802830000|2021-04-07 13:40:30|7578|7546|7578|7548|7578|7548|7570|7546|0
1617802840000|2021-04-07 13:40:40|7574|7549|7570|7548|7574|7549|7570|7548|0
1617802850000|2021-04-07 13:40:50|7574|7549|7573|7550|7574|7550|7573|7549|0
1617802860000|2021-04-07 13:41:00|7571|7549|7574|7549|7574|7549|7571|7549|0
1617802870000|2021-04-07 13:41:10|7573|7550|7571|7549|7574|7550|7571|7549|100
1617802880000|2021-04-07 13:41:20||7550||7551||7551||7550|0
1617802890000|2021-04-07 13:41:30|7574|7555|7574|7555|7574|7555|7572|7555|0
1617802900000|2021-04-07 13:41:40|7573||7572||7573||7572||0
1617802910000|2021-04-07 13:41:50|7565|7549|7568|7538|7569|7551|7559|7534|400
1617802920000|2021-04-07 13:42:00|7567|7539|7558|7539|7567|7545|7558|7530|0
1617802930000|2021-04-07 13:42:10|7557|7540|7556|7539|7560|7540|7556|7530|100
1617802940000|2021-04-07 13:42:20|7557|7540|7559|7536|7562|7540|7552|7530|0
1617802950000|2021-04-07 13:42:30|7558|7530|7558|7540|7558|7540|7558|7530|0
1617802960000|2021-04-07 13:42:40|7557||7558||7558||7557||0
1617802970000|2021-04-07 13:42:50|7557|7539|7551|7534|7558|7539|7551|7533|0
1617802980000|2021-04-07 13:43:00|7550|7530|7550|7530|7558|7535|7549|7530|0
1617802990000|2021-04-07 13:43:10|7549||7549||7549||7549||0
1617803000000|2021-04-07 13:43:20|||||||||100
1617803010000|2021-04-07 13:43:30||7531||7531||7531||7531|100
1617803030000|2021-04-07 13:43:50|7561|7535|7559|7545|7567|7545|7549|7535|1703
1617803040000|2021-04-07 13:44:00|7557|7537|7556|7530|7557|7540|7547|7530|600
1617803050000|2021-04-07 13:44:10|7555|7541|7545|7531|7555|7541|7543|7530|100
1617803060000|2021-04-07 13:44:20|7546||7546||7546||7546||0
1617803070000|2021-04-07 13:44:30|7545|7530|7544|7513|7546|7532|7534|7512|1600
1617803080000|2021-04-07 13:44:40|7540|7518|7546|7518|7546|7518|7540|7518|0
1617803090000|2021-04-07 13:44:50|7557|7520|7543|7503|7557|7520|7543|7503|0
1617803100000|2021-04-07 13:45:00|7544|7515|7536|7509|7544|7516|7536|7509|0
1617803110000|2021-04-07 13:45:10|7537|7515|7533|7508|7537|7515|7533|7508|0
1617803120000|2021-04-07 13:45:20|7534|7513|7534|7508|7534|7513|7533|7508|0
1617803130000|2021-04-07 13:45:30|7523|7507|7523|7504|7523|7507|7523|7504|0
1617803140000|2021-04-07 13:45:40|7526|7505|7533|7504|7534|7513|7514|7504|100
1617803150000|2021-04-07 13:45:50|7534||7533||7536||7533||0
1617803160000|2021-04-07 13:46:00||7505||7505||7505||7505|0
1617803170000|2021-04-07 13:46:10|7532|7504|7523|7504|7532|7504|7523|7504|100
1617803180000|2021-04-07 13:46:20|7522|7494|7523|7505|7523|7505|7521|7494|0
1617803190000|2021-04-07 13:46:30|7522|7509|7528|7505|7529|7513|7522|7505|0
1617803200000|2021-04-07 13:46:40|7527||7537||7538||7527||0
1617803210000|2021-04-07 13:46:50|7536||7536||7537||7536||1000
1617803220000|2021-04-07 13:47:00|7541|7506|7548|7516|7556|7517|7541|7506|350
1617803230000|2021-04-07 13:47:10|7556|7518|7553|7525|7556|7526|7546|7516|0
1617803240000|2021-04-07 13:47:20|7548|7526|7553|7527|7553|7527|7548|7526|0
1617803250000|2021-04-07 13:47:30|7549||7555||7555||7549||0
1617803260000|2021-04-07 13:47:40|7546|7510|7545|7516|7546|7516|7545|7510|100
1617803270000|2021-04-07 13:47:50||7512||7516||7516||7512|0
1617803280000|2021-04-07 13:48:00|7546|7513|7546|7514|7546|7516|7546|7513|0
1617803290000|2021-04-07 13:48:10||7516||7516||7516||7516|0
1617803300000|2021-04-07 13:48:20|7558|7517|7574|7545|7574|7545|7558|7517|100
1617803310000|2021-04-07 13:48:30|7584|7546|7584|7549|7584|7549|7584|7546|200
1617803320000|2021-04-07 13:48:40|7592|7550|7596|7558|7597|7558|7580|7550|100
1617803350000|2021-04-07 13:49:10|7585|7559|7586|7559|7592|7580|7581|7558|400
1617803360000|2021-04-07 13:49:20|7578||7586||7587||7578||0
1617803380000|2021-04-07 13:49:40|||||||||100
1617803390000|2021-04-07 13:49:50|7585|7560|7586|7561|7586|7561|7585|7559|200
1617803400000|2021-04-07 13:50:00||7562||7561||7562||7561|0
1617803410000|2021-04-07 13:50:10|7570|7560|7558|7541|7570|7560|7555|7541|500
1617803420000|2021-04-07 13:50:20|||||||||100
1617803430000|2021-04-07 13:50:30|7555|7533|7552|7533|7555|7534|7552|7533|600
1617803440000|2021-04-07 13:50:40|7551|7534|7553|7534|7553|7534|7550|7534|0
1617803450000|2021-04-07 13:50:50|7546|7533|7541|7513|7546|7533|7541|7511|253
1617803460000|2021-04-07 13:51:00|7540|7511|7541|7512|7541|7513|7540|7510|0
1617803470000|2021-04-07 13:51:10||7513||7513||7513||7513|0
1617803480000|2021-04-07 13:51:20||7514||7515||7515||7514|0
1617803490000|2021-04-07 13:51:30|7547|7516|7555|7536|7555|7536|7547|7516|700
1617803500000|2021-04-07 13:51:40|7554|7532|7555|7534|7555|7534|7553|7531|225
1617803510000|2021-04-07 13:51:50|7553|7537|7555|7532|7555|7537|7552|7529|0
1617803520000|2021-04-07 13:52:00|7557|7533|7560|7530|7560|7548|7554|7530|0
1617803530000|2021-04-07 13:52:10|7555|7527|7560|7531|7560|7531|7555|7527|0
1617803540000|2021-04-07 13:52:20|7559|7530|7554|7520|7559|7532|7554|7515|0
1617803550000|2021-04-07 13:52:30|7556|7522|7554|7522|7556|7522|7554|7520|0
1617803560000|2021-04-07 13:52:40|7556|7520|7556|7527|7556|7528|7556|7520|0
1617803570000|2021-04-07 13:52:50|7557|7520|7557|7530|7560|7530|7557|7520|0
1617803580000|2021-04-07 13:53:00|7556|7532|7554|7538|7557|7538|7554|7532|200
1617803590000|2021-04-07 13:53:10|7555|7540|7557|7541|7560|7541|7555|7540|0
1617803600000|2021-04-07 13:53:20||7546||7546||7546||7546|400
1617803610000|2021-04-07 13:53:30|7556|7535|7575|7550|7576|7553|7556|7535|500
1617803620000|2021-04-07 13:53:40|7574||7569||7574||7569||0
1617803630000|2021-04-07 13:53:50|7568||7567||7568||7567||0
1617803640000|2021-04-07 13:54:00|7570|7558|7570|7551|7570|7558|7569|7551|0
1617803650000|2021-04-07 13:54:10|7576|7552|7576|7553|7576|7553|7571|7552|102
1617803660000|2021-04-07 13:54:20|7571|7551|7576|7551|7576|7551|7571|7551|0
1617803670000|2021-04-07 13:54:30|7570|7552|7569|7552|7570|7552|7569|7552|0
1617803680000|2021-04-07 13:54:40|7568|7551|7549|7518|7568|7551|7549|7518|748
1617803690000|2021-04-07 13:54:50|7535|7520|7545|7530|7548|7532|7535|7519|0
1617803700000|2021-04-07 13:55:00|7538|7523|7533|7518|7538|7528|7533|7518|200
1617803710000|2021-04-07 13:55:10|7538|7522|7538|7522|7538|7522|7538|7522|0
1617803720000|2021-04-07 13:55:20|7537|7518|7536|7522|7537|7529|7536|7518|0
1617803730000|2021-04-07 13:55:30||7512||7512||7512||7512|0
1617803740000|2021-04-07 13:55:40||7513||7513||7513||7513|0
1617803750000|2021-04-07 13:55:50|7546|7514|7546|7528|7546|7528|7544|7514|0
1617803760000|2021-04-07 13:56:00|7545|7522|7535|7528|7545|7529|7535|7522|0
1617803770000|2021-04-07 13:56:10|7533|7515|7533|7517|7533|7518|7533|7514|0
1617803780000|2021-04-07 13:56:20|7531|7513|7530|7512|7531|7515|7530|7511|0
1617803790000|2021-04-07 13:56:30|7539|7513|7538|7526|7546|7526|7538|7513|0
1617803800000|2021-04-07 13:56:40|7537|7516|7537|7513|7537|7516|7537|7513|0
1617803810000|2021-04-07 13:56:50||7514||7523||7523||7514|200
1617803820000|2021-04-07 13:57:00|7542|7526|7556|7534|7558|7534|7537|7517|902
1617803830000|2021-04-07 13:57:10|7554|7538|7557|7527|7557|7538|7552|7526|0
1617803850000|2021-04-07 13:57:30|7555|7529|7555|7531|7555|7540|7555|7529|0
1617803860000|2021-04-07 13:57:40|7558|7532|7552|7525|7558|7535|7546|7523|0
1617803870000|2021-04-07 13:57:50|7561|7527|7561|7527|7561|7527|7561|7527|0
1617803880000|2021-04-07 13:58:00|7551|7528|7545|7524|7563|7541|7544|7524|0
1617803890000|2021-04-07 13:58:10|7543|7519|7543|7524|7543|7524|7543|7519|0
1617803910000|2021-04-07 13:58:30|7553|7525|7559|7525|7559|7525|7552|7524|0
1617803920000|2021-04-07 13:58:40|7556|7527|7551|7537|7556|7537|7551|7527|0
1617803930000|2021-04-07 13:58:50|7550|7531|7543|7530|7550|7531|7541|7523|200
1617803940000|2021-04-07 13:59:00|7551|7525|7549|7540|7551|7540|7549|7524|100
1617803950000|2021-04-07 13:59:10|7551|7541|7549|7532|7552|7541|7548|7532|100
1617803960000|2021-04-07 13:59:20|7548|7534|7547|7524|7548|7534|7547|7524|100
1617803970000|2021-04-07 13:59:30|7546|7525|7546|7524|7546|7525|7546|7524|0
1617803990000|2021-04-07 13:59:50|7540|7525|7540|7525|7540|7525|7540|7525|100
1617804000000|2021-04-07 14:00:00|7539|7510|7529|7510|7539|7510|7529|7510|200
1617804010000|2021-04-07 14:00:10|7528|7516|7526|7510|7528|7516|7526|7510|0
1617804020000|2021-04-07 14:00:20|7527|7516|7529|7523|7540|7523|7525|7510|1632
1617804030000|2021-04-07 14:00:30|7526|7518|7535|7522|7535|7522|7525|7515|2310
1617804040000|2021-04-07 14:00:40|7529|7516|7539|7525|7539|7525|7525|7516|727
1617804060000|2021-04-07 14:01:00|7536|7526|7540|7528|7540|7528|7536|7526|0
1617804070000|2021-04-07 14:01:10|7533|7529|7540|7521|7540|7529|7530|7519|780
1617804080000|2021-04-07 14:01:20|7536|7523|7540|7525|7540|7525|7536|7522|0
1617804090000|2021-04-07 14:01:30|7536||7540||7540||7536||0
1617804100000|2021-04-07 14:01:40|7546|7527|7546|7535|7550|7535|7544|7527|0
1617804110000|2021-04-07 14:01:50|7550|7538|7550|7538|7550|7538|7550|7538|0
1617804140000|2021-04-07 14:02:20|7542|7533|7540|7527|7542|7533|7539|7527|100
1617804160000|2021-04-07 14:02:40|7541|7528|7554|7536|7555|7537|7541|7528|100
1617804170000|2021-04-07 14:02:50|7552|7537|7552|7539|7552|7539|7551|7537|0
1617804180000|2021-04-07 14:03:00|7551|7538|7551|7539|7552|7540|7551|7538|100
1617804190000|2021-04-07 14:03:10|7557|7540|7561|7542|7561|7542|7557|7540|0
1617804200000|2021-04-07 14:03:20|7565||7565||7565||7565||0
1617804210000|2021-04-07 14:03:30|7574|7551|7573|7554|7574|7554|7573|7551|300
1617804220000|2021-04-07 14:03:40||7555||7555||7555||7555|0
1617804230000|2021-04-07 14:03:50|7572|7556|7572|7556|7572|7556|7572|7556|0
1617804240000|2021-04-07 14:04:00|7573||7572||7573||7572||0
1617804250000|2021-04-07 14:04:10|7564|7555|7573|7557|7573|7557|7564|7555|100
1617804270000|2021-04-07 14:04:30|7570|7558|7573|7558|7573|7565|7570|7558|0
1617804280000|2021-04-07 14:04:40|7572||7572||7572||7572||0
1617804290000|2021-04-07 14:04:50|7573||7572||7573||7572||0
1617804300000|2021-04-07 14:05:00|7573||7572||7573||7571||0
1617804310000|2021-04-07 14:05:10|7569||7571||7571||7568||500
1617804320000|2021-04-07 14:05:20|7570|7559|7570|7560|7571|7560|7569|7559|100
1617804330000|2021-04-07 14:05:30|7574||7570||7574||7568||0
1617804340000|2021-04-07 14:05:40|7574||7574||7574||7574||0
1617804360000|2021-04-07 14:06:00|7573||7574||7574||7573||0
1617804380000|2021-04-07 14:06:20|7571||7571||7571||7571||0
1617804390000|2021-04-07 14:06:30||7561||7561||7561||7561|100
1617804420000|2021-04-07 14:07:00|7568|7560|7560|7538|7568|7560|7554|7538|500
1617804430000|2021-04-07 14:07:10|7554||7554||7561||7554||0
1617804440000|2021-04-07 14:07:20|7553||7553||7553||7553||0
1617804450000|2021-04-07 14:07:30|7550|7526|7544|7523|7550|7529|7544|7523|0
1617804460000|2021-04-07 14:07:40|7543|7529|7549|7529|7549|7529|7542|7529|0
1617804470000|2021-04-07 14:07:50|7548||7549||7549||7548||0
1617804490000|2021-04-07 14:08:10|7542|7530|7549|7530|7549|7530|7542|7530|0
1617804500000|2021-04-07 14:08:20|7542|7524|7542|7524|7542|7524|7542|7524|0
1617804520000|2021-04-07 14:08:40|7541|7530|7540|7530|7542|7530|7540|7524|0
1617804530000|2021-04-07 14:08:50||7524||7524||7530||7524|0
1617804540000|2021-04-07 14:09:00|7539|7515|7531|7515|7539|7520|7531|7514|13200
1617804550000|2021-04-07 14:09:10||7516||7516||7516||7515|0
1617804560000|2021-04-07 14:09:20|7540|7523|7539|7523|7545|7526|7539|7521|300
1617804570000|2021-04-07 14:09:30|7538|7524|7545|7531|7546|7531|7538|7523|639
1617804590000|2021-04-07 14:09:50|7546|7532|7558|7540|7560|7544|7546|7532|300
1617804600000|2021-04-07 14:10:00|7560|7541|7560|7552|7560|7552|7559|7541|0
1617804610000|2021-04-07 14:10:10|7559||7561||7561||7559||0
1617804620000|2021-04-07 14:10:20|7557|7546|7556|7544|7558|7546|7556|7544|350
1617804630000|2021-04-07 14:10:30|7555|7545|7555|7545|7556|7545|7555|7545|0
1617804640000|2021-04-07 14:10:40|7556|7546|7558|7546|7559|7546|7556|7545|100
1617804650000|2021-04-07 14:10:50|7559|7547|7558|7549|7561|7549|7557|7547|300
1617804660000|2021-04-07 14:11:00|7555|7547|7558|7549|7560|7551|7555|7547|950
1617804670000|2021-04-07 14:11:10|7557|7542|7553|7542|7557|7542|7553|7542|100
1617804680000|2021-04-07 14:11:20|||||||||100
1617804720000|2021-04-07 14:12:00|7552||7552||7552||7552||0
1617804750000|2021-04-07 14:12:30|7551||7552||7552||7551||0
1617804760000|2021-04-07 14:12:40|7553|7543|7569|7551|7569|7551|7553|7543|289
1617804780000|2021-04-07 14:13:00|7567|7552|7567|7554|7567|7554|7567|7552|0
1617804790000|2021-04-07 14:13:10|||||||||100
1617804800000|2021-04-07 14:13:20|7560|7553|7558|7541|7560|7553|7558|7541|270
1617804810000|2021-04-07 14:13:30|7559||7559||7559||7559||0
1617804820000|2021-04-07 14:13:40|7556|7543|7556|7543|7556|7543|7556|7543|0
1617804850000|2021-04-07 14:14:10||7544||7545||7545||7544|100
1617804870000|2021-04-07 14:14:30||7546||7545||7546||7545|0
1617804880000|2021-04-07 14:14:40|7557|7548|7565|7548|7565|7552|7557|7548|200
1617804890000|2021-04-07 14:14:50|7571|7549|7570|7557|7571|7557|7570|7549|0
1617804900000|2021-04-07 14:15:00|7569|7552|7568|7555|7569|7555|7563|7552|700
1617804910000|2021-04-07 14:15:10|7567|7550|7559|7547|7567|7550|7559|7547|200
1617804920000|2021-04-07 14:15:20|7561|7554|7565|7555|7567|7555|7561|7554|865
1617804930000|2021-04-07 14:15:30|7564|7548|7558|7548|7564|7548|7558|7547|273
1617804940000|2021-04-07 14:15:40|7559|7550|7565|7558|7565|7558|7558|7550|1764
1617804960000|2021-04-07 14:16:00|7562|7551|7564|7553|7564|7553|7561|7550|200
1617804970000|2021-04-07 14:16:10|7563|7555|7565|7555|7565|7555|7562|7555|0
1617804980000|2021-04-07 14:16:20||7556||7556||7556||7556|0
1617805030000|2021-04-07 14:17:10||7558||7558||7558||7558|0
1617805040000|2021-04-07 14:17:20|7562|7556|7560|7548|7565|7556|7560|7548|300
1617805050000|2021-04-07 14:17:30|7559|7553|7570|7557|7570|7558|7559|7553|300
1617805070000|2021-04-07 14:17:50|7566|7558|7563|7549|7566|7558|7563|7549|300
1617805080000|2021-04-07 14:18:00|7562|7548|7562|7548|7563|7549|7559|7548|0
1617805100000|2021-04-07 14:18:20|7564|7550|7562|7549|7569|7550|7558|7548|0
1617805110000|2021-04-07 14:18:30|7561|7545|7557|7548|7564|7550|7556|7543|0
1617805120000|2021-04-07 14:18:40|7556|7547|7564|7549|7566|7554|7556|7543|100
1617805130000|2021-04-07 14:18:50|7563|7551|7563|7552|7563|7552|7563|7551|0
1617805140000|2021-04-07 14:19:00|7564|7553|7570|7558|7570|7562|7563|7553|0
1617805160000|2021-04-07 14:19:20|7571|7564|7571|7560|7571|7564|7571|7558|200
1617805170000|2021-04-07 14:19:30||7561||7561||7561||7561|0
1617805190000|2021-04-07 14:19:50|7570|7562|7571|7560|7571|7562|7570|7560|0
1617805200000|2021-04-07 14:20:00|7574|7561|7573|7563|7574|7563|7570|7561|100
1617805220000|2021-04-07 14:20:20|7571|7564|7573|7563|7573|7564|7571|7563|0
1617805230000|2021-04-07 14:20:30|7576|7564|7576|7563|7576|7564|7576|7563|0
1617805240000|2021-04-07 14:20:40||7564||7564||7564||7564|0
1617805260000|2021-04-07 14:21:00|7570|7550|7567|7553|7570|7553|7557|7548|600
1617805270000|2021-04-07 14:21:10|||||||||100
1617805280000|2021-04-07 14:21:20|7566|7554|7573|7554|7573|7554|7563|7554|0
1617805290000|2021-04-07 14:21:30|7565|7547|7564|7549|7566|7549|7564|7547|0
1617805300000|2021-04-07 14:21:40|7563|7551|7564|7551|7564|7551|7563|7551|0
1617805310000|2021-04-07 14:21:50|7563||7563||7563||7563||0
1617805320000|2021-04-07 14:22:00|7564||7564||7564||7564||0
1617805330000|2021-04-07 14:22:10|7563|7553|7563|7548|7570|7556|7562|7548|0
1617805340000|2021-04-07 14:22:20|7570|7549|7570|7551|7570|7551|7570|7549|0
1617805350000|2021-04-07 14:22:30||7553||7554||7554||7553|1000
1617805360000|2021-04-07 14:22:40||7556||7556||7556||7556|398
1617805390000|2021-04-07 14:23:10|7577|7563|7577|7559|7577|7563|7575|7558|0
1617805400000|2021-04-07 14:23:20|7575||7574||7575||7574||0
1617805410000|2021-04-07 14:23:30|7575|7560|7575|7561|7578|7562|7574|7560|0
1617805420000|2021-04-07 14:23:40|7573|7562|7584|7565|7584|7568|7571|7562|200
1617805430000|2021-04-07 14:23:50|7575||7582||7583||7575||0
1617805440000|2021-04-07 14:24:00|7575||7582||7582||7575||0
1617805450000|2021-04-07 14:24:10|7575||7582||7582||7575||0
1617805460000|2021-04-07 14:24:20|7575|7566|7575|7565|7582|7566|7575|7565|0
1617805470000|2021-04-07 14:24:30|7582||7573||7582||7573||0
1617805480000|2021-04-07 14:24:40|7575||7582||7582||7575||0
1617805490000|2021-04-07 14:24:50|7575||7581||7581||7575||0
1617805500000|2021-04-07 14:25:00|7575||7580||7581||7575||0
1617805510000|2021-04-07 14:25:10|7575||7580||7580||7575||0
1617805520000|2021-04-07 14:25:20|7575|7560|7571|7557|7580|7560|7569|7557|300
1617805530000|2021-04-07 14:25:30|7572|7558|7567|7551|7572|7558|7567|7551|0
1617805540000|2021-04-07 14:25:40|7571|7554|7572|7555|7572|7559|7569|7551|100
1617805550000|2021-04-07 14:25:50|7571|7556|7571|7556|7571|7556|7571|7555|0
1617805560000|2021-04-07 14:26:00|7570|7559|7570|7556|7570|7559|7570|7556|0
1617805580000|2021-04-07 14:26:20|7575|7559|7575|7559|7575|7559|7575|7559|0
1617805610000|2021-04-07 14:26:50|7567|7553|7565|7552|7573|7555|7565|7552|0
1617805620000|2021-04-07 14:27:00|7564||7563||7564||7558||0
1617805630000|2021-04-07 14:27:10||7545||7542||7545||7542|0
1617805640000|2021-04-07 14:27:20|7562|7545|7563|7542|7563|7545|7562|7542|0
1617805650000|2021-04-07 14:27:30|7557||7563||7563||7557||0
1617805660000|2021-04-07 14:27:40|7558||7558||7558||7557||0
1617805670000|2021-04-07 14:27:50|7563|7543|7568|7552|7568|7552|7557|7543|200
1617805680000|2021-04-07 14:28:00|7563|7551|7568|7553|7568|7553|7563|7551|0
1617805730000|2021-04-07 14:28:50||7554||7555||7555||7554|0
1617805740000|2021-04-07 14:29:00||7556||7556||7556||7556|0
1617805760000|2021-04-07 14:29:20|7567||7568||7568||7567||100
1617805770000|2021-04-07 14:29:30|7567|7557|7584|7570|7584|7570|7567|7557|300
1617805780000|2021-04-07 14:29:40|7583|7568|7574|7564|7583|7568|7574|7564|0
1617805790000|2021-04-07 14:29:50|7576|7557|7575|7560|7578|7564|7575|7555|0
1617805800000|2021-04-07 14:30:00|7578|7562|7578|7562|7578|7562|7575|7562|0
1617805810000|2021-04-07 14:30:10|7575||7575||7575||7575||0
1617805860000|2021-04-07 14:31:00|7577|7568|7577|7569|7577|7569|7575|7568|0
1617805870000|2021-04-07 14:31:10|7575|7564|7578|7564|7578|7565|7575|7564|0
1617805880000|2021-04-07 14:31:20|7575|7565|7574|7562|7578|7566|7574|7554|0
1617805890000|2021-04-07 14:31:30|7573|7563|7573|7554|7573|7563|7573|7554|0
1617805900000|2021-04-07 14:31:40||7555||7556||7556||7555|0
1617805920000|2021-04-07 14:32:00|7572||7572||7572||7572||0
1617805930000|2021-04-07 14:32:10|7571|7550|7567|7550|7571|7550|7567|7550|200
1617805940000|2021-04-07 14:32:20|7568|7554|7568|7561|7570|7561|7568|7554|0
1617805950000|2021-04-07 14:32:30|7570|7562|7575|7566|7575|7566|7570|7562|200
1617805960000|2021-04-07 14:32:40||7570||7570||7570||7570|0
1617805970000|2021-04-07 14:32:50|7581|7571|7581|7572|7581|7572|7576|7570|300
1617805980000|2021-04-07 14:33:00|7580|7573|7581|7571|7582|7573|7575|7566|300
1617805990000|2021-04-07 14:33:10|7582|7572|7582|7572|7582|7573|7582|7572|0
1617806010000|2021-04-07 14:33:30|7587|7577|7589|7578|7592|7581|7587|7575|500
1617806020000|2021-04-07 14:33:40||7579||7579||7579||7579|0
1617806030000|2021-04-07 14:33:50||7580||7580||7580||7580|200
1617806040000|2021-04-07 14:34:00|||||||||100
1617806050000|2021-04-07 14:34:10|7590|7581|7599|7588|7599|7588|7590|7581|1300
1617806060000|2021-04-07 14:34:20|7598|7589|7599|7589|7599|7589|7598|7589|0
1617806070000|2021-04-07 14:34:30|7600|7594|7606|7599|7609|7604|7600|7594|2052
1617806080000|2021-04-07 14:34:40|7605|7592|7601|7595|7605|7595|7599|7592|1600
1617806100000|2021-04-07 14:35:00||7596||7596||7596||7596|1137
1617806110000|2021-04-07 14:35:10|7599|7595|7605|7592|7605|7595|7599|7591|559
1617806120000|2021-04-07 14:35:20|7604||7603||7604||7603||0
1617806130000|2021-04-07 14:35:30|7605|7593|7605|7597|7605|7597|7602|7593|300
1617806150000|2021-04-07 14:35:50|||||||||339
1617806160000|2021-04-07 14:36:00|7602|7599|7600|7593|7602|7600|7599|7593|1190
1617806170000|2021-04-07 14:36:10|7605|7596|7606|7600|7614|7605|7604|7593|3629
1617806180000|2021-04-07 14:36:20||7603||7600||7603||7600|300
1617806190000|2021-04-07 14:36:30|7600|7599|7606|7599|7606|7601|7600|7598|1865
1617806200000|2021-04-07 14:36:40|7613|7600|7606|7602|7613|7604|7606|7600|1879
1617806210000|2021-04-07 14:36:50|7602|7601|7606|7600|7606|7601|7602|7600|300
1617806220000|2021-04-07 14:37:00|||||||||100
1617806230000|2021-04-07 14:37:10|7605|7599|7600|7599|7606|7601|7599|7592|5304
1617806240000|2021-04-07 14:37:20|7599|7597|7606|7599|7614|7606|7599|7592|3042
1617806260000|2021-04-07 14:37:40|||||||||389
1617806270000|2021-04-07 14:37:50||7600||7602||7602||7600|0
1617806280000|2021-04-07 14:38:00||7600||7600||7600||7600|200
1617806300000|2021-04-07 14:38:20|7603|7599|7603|7599|7603|7599|7603|7599|100
1617806310000|2021-04-07 14:38:30|7606||7606||7606||7606||0
1617806320000|2021-04-07 14:38:40|7605|7600|7605|7600|7605|7601|7603|7600|300
1617806330000|2021-04-07 14:38:50|7603|7599|7600|7592|7603|7599|7600|7591|600
1617806340000|2021-04-07 14:39:00|7599|7593|7604|7592|7605|7600|7599|7592|1383
1617806350000|2021-04-07 14:39:10|7602|7584|7603|7589|7605|7589|7598|7584|100
1617806360000|2021-04-07 14:39:20|7604|7591|7605|7595|7605|7595|7604|7591|0
1617806370000|2021-04-07 14:39:30|7601|7596|7603|7589|7605|7596|7600|7585|1300
1617806380000|2021-04-07 14:39:40|7605|7591|7603|7587|7605|7591|7603|7586|0
1617806390000|2021-04-07 14:39:50|7601|7586|7598|7584|7605|7590|7598|7584|0
1617806400000|2021-04-07 14:40:00|7597|7586|7601|7588|7601|7588|7597|7586|0
1617806410000|2021-04-07 14:40:10|7600||7599||7600||7599||0
1617806420000|2021-04-07 14:40:20|7602||7602||7602||7598||0
1617806430000|2021-04-07 14:40:30|7598||7602||7602||7598||0
1617806440000|2021-04-07 14:40:40|7600|7584|7596|7583|7602|7584|7596|7583|0
1617806450000|2021-04-07 14:40:50|7595||7596||7597||7594||0
1617806480000|2021-04-07 14:41:20|7595|7584|7587|7577|7596|7584|7587|7577|100
1617806510000|2021-04-07 14:41:50|7580|7570|7571|7561|7580|7570|7571|7557|537
1617806520000|2021-04-07 14:42:00|7569|7557|7578|7563|7581|7564|7569|7553|200
1617806530000|2021-04-07 14:42:10|7574|7561|7575|7563|7575|7563|7572|7559|0
1617806540000|2021-04-07 14:42:20||7562||7562||7562||7562|0
1617806550000|2021-04-07 14:42:30|7573|7563|7572|7560|7573|7563|7572|7559|0
1617806560000|2021-04-07 14:42:40|7582|7561|7582|7561|7582|7562|7573|7559|0
1617806570000|2021-04-07 14:42:50|7575|7562|7582|7564|7582|7564|7574|7562|100
1617806580000|2021-04-07 14:43:00|7578||7569||7578||7569||0
1617806610000|2021-04-07 14:43:30|7568|7563|7567|7555|7568|7563|7567|7553|0
1617806620000|2021-04-07 14:43:40|7564|7554|7564|7557|7564|7557|7564|7554|0
1617806630000|2021-04-07 14:43:50||7553||7555||7556||7553|0
1617806640000|2021-04-07 14:44:00||7556||7552||7556||7552|0
1617806650000|2021-04-07 14:44:10||7551||7552||7552||7551|0
1617806660000|2021-04-07 14:44:20||7553||7553||7553||7553|0
1617806670000|2021-04-07 14:44:30|7563|7554|7563|7550|7563|7555|7563|7550|0
1617806680000|2021-04-07 14:44:40||7552||7551||7552||7550|0
1617806690000|2021-04-07 14:44:50||7552||7552||7552||7552|0
1617806700000|2021-04-07 14:45:00|7560|7553|7560|7550|7560|7553|7560|7550|0
1617806710000|2021-04-07 14:45:10|7566|7551|7564|7557|7566|7558|7564|7551|100
1617806720000|2021-04-07 14:45:20|7568|7555|7577|7563|7577|7564|7568|7551|959
1617806730000|2021-04-07 14:45:30|7576|7564|7579|7565|7580|7565|7576|7564|0
1617806740000|2021-04-07 14:45:40|7576|7566|7579|7566|7579|7566|7576|7566|0
1617806750000|2021-04-07 14:45:50|7576||7579||7579||7576||0
1617806760000|2021-04-07 14:46:00|7578||7577||7579||7576||0
1617806770000|2021-04-07 14:46:10|7576||7577||7577||7576||0
1617806780000|2021-04-07 14:46:20|7576||7577||7577||7576||0
1617806790000|2021-04-07 14:46:30|7575|7565|7561|7551|7576|7565|7561|7550|600
1617806800000|2021-04-07 14:46:40|7562|7554|7569|7557|7571|7558|7562|7552|523
1617806810000|2021-04-07 14:46:50|7568|7558|7571|7556|7573|7558|7567|7554|0
1617806820000|2021-04-07 14:47:00|7575|7558|7576|7562|7577|7562|7575|7558|0
1617806830000|2021-04-07 14:47:10|7575|7563|7573|7558|7575|7563|7573|7557|0
1617806840000|2021-04-07 14:47:20|7575|7559|7575|7555|7575|7559|7575|7555|0
1617806850000|2021-04-07 14:47:30|7577||7577||7577||7577||0
1617806860000|2021-04-07 14:47:40|7580|7566|7576|7556|7582|7566|7575|7555|2700
1617806870000|2021-04-07 14:47:50|7575|7557|7575|7557|7575|7557|7574|7557|0
1617806880000|2021-04-07 14:48:00|7574|7558|7574|7558|7575|7558|7574|7558|0
1617806890000|2021-04-07 14:48:10|||||||||100
1617806900000|2021-04-07 14:48:20|7573|7559|7574|7559|7574|7559|7573|7558|0
1617806910000|2021-04-07 14:48:30||7561||7561||7561||7560|0
1617806930000|2021-04-07 14:48:50||7562||7561||7562||7561|0
1617806960000|2021-04-07 14:49:20||7562||7562||7562||7562|0
1617806990000|2021-04-07 14:49:50|7568|7561|7565|7555|7568|7561|7565|7555|500
1617807000000|2021-04-07 14:50:00|7560|7550|7559|7547|7560|7550|7558|7547|105
1617807010000|2021-04-07 14:50:10||7548||7548||7548||7547|0
1617807050000|2021-04-07 14:50:50|7554|7542|7549|7540|7554|7542|7549|7540|200
1617807060000|2021-04-07 14:51:00|7545|7533|7544|7532|7549|7533|7544|7529|100
1617807080000|2021-04-07 14:51:20|7541|7525|7541|7525|7541|7525|7541|7525|0
1617807090000|2021-04-07 14:51:30|7539|7523|7532|7522|7539|7525|7532|7520|1100
1617807120000|2021-04-07 14:52:00|7533|7527|7544|7532|7544|7532|7533|7527|100
1617807130000|2021-04-07 14:52:10|7542|7531|7544|7531|7544|7531|7542|7531|0
1617807140000|2021-04-07 14:52:20|7543||7544||7544||7543||300
1617807150000|2021-04-07 14:52:30|7537|7530|7534|7525|7537|7530|7532|7520|200
1617807160000|2021-04-07 14:52:40|7537|7526|7537|7527|7537|7527|7533|7523|100
1617807170000|2021-04-07 14:52:50|7536|7528|7537|7527|7537|7528|7536|7523|0
1617807180000|2021-04-07 14:53:00|7542|7526|7541|7526|7542|7527|7541|7519|0
1617807190000|2021-04-07 14:53:10|7537|7519|7537|7519|7541|7526|7536|7519|0
1617807200000|2021-04-07 14:53:20|7542|7526|7542|7526|7542|7526|7541|7519|0
1617807210000|2021-04-07 14:53:30|7537|7519|7533|7519|7537|7526|7533|7519|0
1617807220000|2021-04-07 14:53:40||7520||7520||7520||7520|0
1617807230000|2021-04-07 14:53:50|7527|7521|7527|7518|7527|7526|7527|7518|552
1617807250000|2021-04-07 14:54:10||7519||7519||7519||7519|0
1617807260000|2021-04-07 14:54:20||7518||7518||7518||7518|0
1617807280000|2021-04-07 14:54:40|7522|7514|7515|7502|7522|7514|7511|7501|1123
1617807290000|2021-04-07 14:54:50|7514|7501|7512|7500|7515|7503|7510|7500|0
1617807300000|2021-04-07 14:55:00|7516|7501|7511|7500|7516|7501|7511|7500|0
1617807310000|2021-04-07 14:55:10|7506|7501|7503|7489|7506|7501|7503|7489|409
1617807320000|2021-04-07 14:55:20|7502|7488|7492|7480|7502|7488|7492|7479|387
1617807330000|2021-04-07 14:55:30|7491|7476|7492|7476|7492|7476|7491|7476|200
1617807340000|2021-04-07 14:55:40|7486|7480|7486|7480|7486|7481|7486|7480|100
1617807360000|2021-04-07 14:56:00|7492|7484|7492|7482|7494|7484|7491|7480|200
1617807370000|2021-04-07 14:56:10|7499|7483|7500|7489|7500|7489|7499|7483|0
1617807390000|2021-04-07 14:56:30|7497|7486|7498|7487|7498|7487|7497|7486|1200
1617807420000|2021-04-07 14:57:00||7488||7488||7488||7488|0
1617807430000|2021-04-07 14:57:10|7493|7487|7492|7481|7493|7487|7492|7481|300
1617807440000|2021-04-07 14:57:20|7489|7480|7488|7480|7489|7481|7488|7480|100
1617807450000|2021-04-07 14:57:30|7484|7472|7482|7472|7484|7472|7482|7472|525
1617807460000|2021-04-07 14:57:40|7483|7473|7489|7475|7489|7475|7483|7473|0
1617807470000|2021-04-07 14:57:50|7487||7483||7487||7483||100
1617807480000|2021-04-07 14:58:00|7489|7477|7483|7475|7489|7477|7483|7475|0
1617807490000|2021-04-07 14:58:10|7482|7472|7474|7467|7482|7472|7474|7467|2138
1617807500000|2021-04-07 14:58:20|7476|7469|7480|7470|7481|7471|7476|7469|0
1617807530000|2021-04-07 14:58:50|7479|7474|7480|7474|7480|7474|7478|7474|400
1617807540000|2021-04-07 14:59:00|7487|7475|7487|7478|7489|7478|7487|7475|300
1617807550000|2021-04-07 14:59:10|7494|7479|7495|7483|7495|7483|7494|7479|100
1617807560000|2021-04-07 14:59:20|||||||||100
1617807590000|2021-04-07 14:59:50|7494|7481|7493|7477|7494|7481|7488|7477|600
1617807600000|2021-04-07 15:00:00|7491|7479|7491|7479|7495|7479|7487|7479|0
1617807610000|2021-04-07 15:00:10|||||||||100
1617807620000|2021-04-07 15:00:20|7490|7478|7491|7479|7491|7479|7490|7478|380
1617807630000|2021-04-07 15:00:30||7480||7480||7480||7480|0
1617807650000|2021-04-07 15:00:50|7490||7491||7491||7490||100
1617807670000|2021-04-07 15:01:10|7490|7481|7490|7481|7490|7481|7490|7481|100
1617807680000|2021-04-07 15:01:20|7491||7491||7491||7491||0
1617807690000|2021-04-07 15:01:30|7490||7491||7493||7490||200
1617807700000|2021-04-07 15:01:40|7493||7491||7494||7491||0
1617807710000|2021-04-07 15:01:50|7490|7480|7490|7480|7492|7480|7488|7480|0
1617807720000|2021-04-07 15:02:00|7493||7493||7493||7493||0
1617807730000|2021-04-07 15:02:10|7492||7493||7493||7491||0
1617807740000|2021-04-07 15:02:20|7491|7481|7491|7481|7493|7481|7491|7480|100
1617807750000|2021-04-07 15:02:30|7493|7480|7491|7480|7494|7480|7491|7480|0
1617807760000|2021-04-07 15:02:40|7490|7482|7490|7480|7494|7482|7490|7480|0
1617807770000|2021-04-07 15:02:50|7489||7489||7489||7489||0
1617807780000|2021-04-07 15:03:00|7485|7477|7488|7479|7489|7479|7485|7477|100
1617807790000|2021-04-07 15:03:10|||||||||228
1617807810000|2021-04-07 15:03:30|7487|7478|7480|7472|7487|7478|7480|7471|400
1617807820000|2021-04-07 15:03:40||7471||7471||7471||7471|0
1617807830000|2021-04-07 15:03:50|7488|7475|7488|7478|7488|7478|7488|7475|547
1617807840000|2021-04-07 15:04:00|7487|7479|7495|7482|7495|7482|7487|7479|0
1617807850000|2021-04-07 15:04:10|7501|7487|7500|7491|7505|7493|7500|7487|200
1617807860000|2021-04-07 15:04:20|7502||7502||7502||7502||0
1617807870000|2021-04-07 15:04:30||7492||7491||7492||7491|0
1617807880000|2021-04-07 15:04:40|7514|7492|7514|7500|7514|7500|7514|7491|300
1617807890000|2021-04-07 15:04:50|7513|7501|7514|7504|7514|7504|7513|7501|0
1617807900000|2021-04-07 15:05:00|7513|7502|7513|7497|7513|7502|7507|7493|2400
1617807910000|2021-04-07 15:05:10|7511|7496|7511|7496|7511|7496|7511|7496|0
1617807920000|2021-04-07 15:05:20|7512|7497|7512|7497|7512|7497|7512|7497|0
1617807930000|2021-04-07 15:05:30|7515|7496|7511|7498|7516|7498|7511|7496|0
1617807940000|2021-04-07 15:05:40|7512|7499|7510|7499|7513|7499|7510|7499|0
1617807950000|2021-04-07 15:05:50||7500||7500||7500||7500|100
1617807960000|2021-04-07 15:06:00|7509|7502|7512|7500|7512|7502|7508|7500|100
1617807970000|2021-04-07 15:06:10|7510||7509||7510||7509||0
1617807980000|2021-04-07 15:06:20|7508|7501|7509|7501|7509|7501|7507|7501|0
1617807990000|2021-04-07 15:06:30|7508||7508||7508||7508||0
1617808000000|2021-04-07 15:06:40|7505|7500|7502|7493|7505|7500|7502|7492|799
1617808010000|2021-04-07 15:06:50|7503|7492|7501|7492|7503|7492|7501|7492|0
1617808020000|2021-04-07 15:07:00|7499|7487|7495|7487|7499|7487|7495|7487|0
1617808040000|2021-04-07 15:07:20|||||||||100
1617808050000|2021-04-07 15:07:30|7499|7491|7508|7494|7508|7494|7499|7491|400
1617808060000|2021-04-07 15:07:40|7507|7486|7499|7486|7507|7486|7499|7486|100
1617808070000|2021-04-07 15:07:50|7507|7489|7506|7486|7507|7490|7506|7486|0
1617808080000|2021-04-07 15:08:00|7505|7487|7504|7487|7505|7487|7503|7487|0
1617808090000|2021-04-07 15:08:10|7503|7490|7499|7487|7504|7490|7499|7487|0
1617808100000|2021-04-07 15:08:20|7494|7482|7495|7480|7495|7482|7491|7480|100
1617808110000|2021-04-07 15:08:30|7494|7485|7494|7485|7494|7486|7494|7480|0
1617808130000|2021-04-07 15:08:50|7493|7480|7492|7480|7493|7481|7489|7480|100
1617808140000|2021-04-07 15:09:00|7491|7481|7490|7480|7491|7481|7490|7480|0
1617808150000|2021-04-07 15:09:10|7491|7481|7502|7493|7502|7493|7491|7481|400
1617808170000|2021-04-07 15:09:30|7508|7494|7506|7493|7508|7494|7506|7493|100
1617808180000|2021-04-07 15:09:40|7505|7495|7505|7495|7505|7496|7505|7493|0
1617808190000|2021-04-07 15:09:50|7503|7488|7500|7486|7503|7488|7498|7485|869
1617808200000|2021-04-07 15:10:00|7501|7487|7500|7489|7501|7490|7498|7486|0
1617808220000|2021-04-07 15:10:20|7506|7490|7506|7490|7506|7490|7506|7490|0
1617808230000|2021-04-07 15:10:30|7504|7491|7503|7493|7504|7493|7503|7491|0
1617808240000|2021-04-07 15:10:40|7500|7492|7502|7495|7503|7495|7499|7492|200
1617808260000|2021-04-07 15:11:00||7496||7496||7496||7496|0
1617808270000|2021-04-07 15:11:10|7508|7499|7507|7499|7508|7500|7507|7499|100
1617808280000|2021-04-07 15:11:20|7505||7505||7506||7505||0
1617808290000|2021-04-07 15:11:30|7502|7496|7501|7493|7502|7496|7498|7493|300
1617808300000|2021-04-07 15:11:40|7500||7500||7500||7500||0
1617808310000|2021-04-07 15:11:50|7499||7500||7500||7499||0
1617808330000|2021-04-07 15:12:10|||||||||100
1617808370000|2021-04-07 15:12:50|7503|7494|7504|7497|7504|7497|7503|7494|300
1617808380000|2021-04-07 15:13:00|7509|7498|7509|7498|7509|7498|7509|7498|0
1617808390000|2021-04-07 15:13:10|7505|7493|7505|7493|7505|7493|7505|7493|0
1617808400000|2021-04-07 15:13:20|7509|7494|7509|7498|7509|7499|7509|7493|100
1617808410000|2021-04-07 15:13:30||7499||7499||7499||7499|0
1617808420000|2021-04-07 15:13:40|7510||7510||7510||7510||0
1617808430000|2021-04-07 15:13:50||7503||7503||7503||7503|100
1617808440000|2021-04-07 15:14:00|||||||||1215
1617808450000|2021-04-07 15:14:10||7504||7504||7504||7504|0
1617808470000|2021-04-07 15:14:30|7513|7508|7513|7504|7513|7509|7510|7504|500
1617808480000|2021-04-07 15:14:40|7518|7505|7523|7510|7523|7510|7518|7505|300
1617808500000|2021-04-07 15:15:00|7521|7511|7511|7502|7522|7515|7511|7502|1326
1617808510000|2021-04-07 15:15:10|7522|7503|7516|7502|7522|7506|7516|7502|100
1617808540000|2021-04-07 15:15:40|7509|7496|7508|7496|7509|7496|7508|7496|243
1617808550000|2021-04-07 15:15:50|||||||||100
1617808560000|2021-04-07 15:16:00|7507|7504|7518|7502|7522|7504|7507|7502|200
1617808570000|2021-04-07 15:16:10|7517|7503|7518|7503|7518|7503|7517|7503|100
1617808600000|2021-04-07 15:16:40|7517||7518||7518||7517||0
1617808610000|2021-04-07 15:16:50|7517||7517||7517||7517||0
1617808620000|2021-04-07 15:17:00|7519|7504|7522|7508|7523|7508|7519|7504|0
1617808630000|2021-04-07 15:17:10|7521||7522||7523||7520||0
1617808640000|2021-04-07 15:17:20|7519|7511|7520|7513|7526|7514|7519|7509|800
1617808650000|2021-04-07 15:17:30|7525|7514|7522|7507|7526|7516|7521|7507|2400
1617808660000|2021-04-07 15:17:40|7524|7508|7524|7512|7524|7512|7524|7507|0
1617808680000|2021-04-07 15:18:00|7522|7513|7521|7507|7524|7514|7514|7507|481
1617808690000|2021-04-07 15:18:10||7508||7508||7508||7508|0
1617808700000|2021-04-07 15:18:20|7520||7520||7520||7520||0
1617808710000|2021-04-07 15:18:30|7519||7519||7519||7519||200
1617808720000|2021-04-07 15:18:40|7518||7518||7518||7518||100
1617808730000|2021-04-07 15:18:50|7520||7520||7520||7520||0
1617808740000|2021-04-07 15:19:00|7519|7503|7514|7502|7519|7503|7512|7501|400
1617808750000|2021-04-07 15:19:10|7513|7497|7511|7495|7514|7502|7511|7493|0
1617808760000|2021-04-07 15:19:20||7491||7491||7491||7491|0
1617808770000|2021-04-07 15:19:30|7509||7508||7509||7508||0
1617808790000|2021-04-07 15:19:50|7507|7499|7507|7497|7511|7499|7505|7496|200
1617808800000|2021-04-07 15:20:00|7506||7507||7507||7506||0
1617808810000|2021-04-07 15:20:10|7505|7496|7502|7491|7505|7496|7502|7491|300
1617808820000|2021-04-07 15:20:20|7497|7488|7492|7479|7497|7490|7492|7477|831
1617808830000|2021-04-07 15:20:30|7491|7480|7501|7489|7502|7489|7491|7480|400
1617808840000|2021-04-07 15:20:40|7500|7487|7500|7485|7501|7487|7498|7481|0
1617808850000|2021-04-07 15:20:50|7499|7482|7496|7484|7499|7484|7496|7482|0
1617808860000|2021-04-07 15:21:00|7495|7479|7495|7481|7496|7486|7495|7479|0
1617808870000|2021-04-07 15:21:10|7496|7482|7500|7485|7501|7488|7495|7482|0
1617808880000|2021-04-07 15:21:20|7498|7487|7499|7485|7500|7487|7495|7485|0
1617808890000|2021-04-07 15:21:30|7495||7495||7499||7495||0
1617808900000|2021-04-07 15:21:40|7496||7496||7496||7496||0
1617808910000|2021-04-07 15:21:50|7495|7479|7490|7476|7496|7479|7488|7476|200
1617808920000|2021-04-07 15:22:00|7493|7475|7492|7478|7493|7478|7491|7475|0
1617808930000|2021-04-07 15:22:10|7493||7493||7493||7491||0
1617808940000|2021-04-07 15:22:20|7492|7480|7493|7480|7493|7480|7491|7478|0
1617808950000|2021-04-07 15:22:30|7491|7479|7491|7479|7493|7481|7491|7479|0
1617808960000|2021-04-07 15:22:40||7481||7480||7481||7479|0
1617808970000|2021-04-07 15:22:50|7485|7479|7484|7472|7485|7479|7482|7472|660
1617808980000|2021-04-07 15:23:00|7483|7473|7481|7467|7485|7476|7480|7467|500
1617808990000|2021-04-07 15:23:10||7469||7469||7469||7468|0
1617809000000|2021-04-07 15:23:20|7485|7470|7485|7471|7485|7471|7485|7470|0
1617809010000|2021-04-07 15:23:30|7484|7472|7484|7472|7485|7472|7484|7472|100
1617809020000|2021-04-07 15:23:40|7485||7485||7485||7484||0
1617809030000|2021-04-07 15:23:50|7491|7473|7491|7480|7491|7483|7491|7473|590
1617809040000|2021-04-07 15:24:00||7481||7482||7482||7481|100
1617809060000|2021-04-07 15:24:20||7483||7484||7484||7483|0
1617809070000|2021-04-07 15:24:30|7490|7485|7490|7482|7490|7485|7488|7482|700
1617809100000|2021-04-07 15:25:00|7489||7489||7489||7489||0
1617809110000|2021-04-07 15:25:10|7490||7489||7490||7489||100
1617809120000|2021-04-07 15:25:20|7490|7483|7490|7482|7491|7483|7490|7482|100
1617809130000|2021-04-07 15:25:30|7491|7483|7495|7483|7495|7483|7491|7483|0
1617809140000|2021-04-07 15:25:40|7494|7484|7494|7481|7495|7485|7488|7477|400
1617809150000|2021-04-07 15:25:50|7493||7494||7495||7493||0
1617809160000|2021-04-07 15:26:00|7493|7482|7492|7482|7494|7482|7491|7482|100
1617809180000|2021-04-07 15:26:20|7491|7483|7494|7484|7495|7484|7491|7483|0
1617809190000|2021-04-07 15:26:30|7493|7485|7493|7479|7495|7488|7488|7477|601
1617809200000|2021-04-07 15:26:40|7491|7480|7491|7479|7491|7480|7491|7479|0
1617809210000|2021-04-07 15:26:50|7490|7478|7490|7478|7491|7478|7490|7478|0
1617809220000|2021-04-07 15:27:00|7491||7491||7491||7491||0
1617809230000|2021-04-07 15:27:10|7490|7480|7492|7478|7493|7480|7490|7478|0
1617809250000|2021-04-07 15:27:30|7493|7479|7495|7482|7495|7487|7493|7479|370
1617809260000|2021-04-07 15:27:40|7497|7483|7500|7485|7500|7485|7497|7483|0
1617809280000|2021-04-07 15:28:00|7499||7497||7499||7497||100
1617809320000|2021-04-07 15:28:40|7495|7486|7496|7486|7497|7487|7495|7485|0
1617809350000|2021-04-07 15:29:10|7497|7487|7495|7491|7497|7491|7495|7487|400
1617809360000|2021-04-07 15:29:20|7496||7496||7496||7496||100
1617809370000|2021-04-07 15:29:30|7497|7492|7492|7480|7504|7493|7489|7477|1130
1617809380000|2021-04-07 15:29:40|7493||7493||7493||7492||100
1617809390000|2021-04-07 15:29:50|7499|7486|7500|7489|7500|7489|7492|7484|751
1617809400000|2021-04-07 15:30:00|7499|7483|7493|7483|7499|7483|7493|7483|100
1617809410000|2021-04-07 15:30:10|7497||7493||7497||7493||0
1617809420000|2021-04-07 15:30:20|7487|7477|7484|7469|7487|7477|7484|7469|400
1617809440000|2021-04-07 15:30:40|7483|7470|7484|7470|7484|7471|7483|7469|0
1617809450000|2021-04-07 15:30:50|7483|7469|7482|7470|7484|7472|7482|7469|0
1617809460000|2021-04-07 15:31:00|7483|7471|7485|7473|7489|7473|7482|7471|0
1617809470000|2021-04-07 15:31:10|7487|7475|7494|7476|7494|7476|7487|7475|0
1617809480000|2021-04-07 15:31:20|7493|7477|7488|7476|7494|7478|7488|7476|0
1617809490000|2021-04-07 15:31:30|7483|7469|7483|7470|7483|7470|7482|7469|200
1617809500000|2021-04-07 15:31:40|||||||||100
1617809510000|2021-04-07 15:31:50|7482|7469|7476|7464|7482|7469|7476|7462|749
1617809520000|2021-04-07 15:32:00|7481|7466|7483|7465|7483|7466|7474|7465|200
1617809530000|2021-04-07 15:32:10||7466||7469||7469||7466|0
1617809560000|2021-04-07 15:32:40|||||||||100
1617809580000|2021-04-07 15:33:00|7482|7467|7481|7468|7482|7469|7480|7466|0
1617809590000|2021-04-07 15:33:10|7484|7469|7480|7470|7485|7471|7480|7469|0
1617809600000|2021-04-07 15:33:20|7475|7469|7476|7464|7476|7469|7468|7460|1200
1617809610000|2021-04-07 15:33:30||7467||7467||7467||7466|0
1617809630000|2021-04-07 15:33:50|7475||7476||7476||7475||0
1617809640000|2021-04-07 15:34:00|7479|7468|7483|7469|7483|7469|7479|7468|0
1617809650000|2021-04-07 15:34:10|7480||7480||7480||7480||100
1617809680000|2021-04-07 15:34:40|7474|7468|7473|7463|7477|7468|7473|7463|200
1617809690000|2021-04-07 15:34:50||7465||7463||7466||7463|100
1617809700000|2021-04-07 15:35:00|7472|7464|7468|7460|7472|7465|7468|7460|400
1617809720000|2021-04-07 15:35:20|7464|7456|7465|7455|7468|7457|7464|7455|300
1617809730000|2021-04-07 15:35:30|7468|7456|7468|7457|7468|7457|7465|7456|0
1617809740000|2021-04-07 15:35:40|7467||7466||7467||7466||300
1617809750000|2021-04-07 15:35:50|7465|7455|7464|7455|7466|7456|7461|7455|0
1617809760000|2021-04-07 15:36:00|7465||7464||7465||7464||100
1617809790000|2021-04-07 15:36:30|7466|7456|7473|7463|7476|7465|7466|7455|200
1617809800000|2021-04-07 15:36:40||7464||7463||7464||7463|335
1617809810000|2021-04-07 15:36:50|7469|7464|7473|7464|7473|7464|7469|7464|0
1617809820000|2021-04-07 15:37:00|7472||7472||7472||7472||0
1617809880000|2021-04-07 15:38:00|7468|7459|7472|7465|7472|7465|7466|7458|700
1617809900000|2021-04-07 15:38:20|7479|7469|7480|7469|7480|7469|7479|7469|200
1617809920000|2021-04-07 15:38:40|||||||||100
1617809930000|2021-04-07 15:38:50|7475|7465|7477|7467|7477|7467|7475|7465|0
1617809940000|2021-04-07 15:39:00|7479|7466|7477|7466|7480|7467|7476|7466|100
1617809950000|2021-04-07 15:39:10|7472|7460|7472|7460|7472|7460|7472|7460|0
1617809960000|2021-04-07 15:39:20|||||||||100
1617809970000|2021-04-07 15:39:30|7465|7451|7468|7455|7469|7455|7465|7450|0
1617809980000|2021-04-07 15:39:40|7469|7457|7469|7457|7469|7457|7469|7457|0
1617809990000|2021-04-07 15:39:50|7468|7458|7468|7457|7469|7458|7465|7457|0
1617810000000|2021-04-07 15:40:00|7470|7458|7468|7458|7470|7458|7468|7458|0
1617810010000|2021-04-07 15:40:10|7471|7452|7458|7452|7471|7452|7458|7452|100
1617810030000|2021-04-07 15:40:30||7450||7450||7450||7450|0
1617810040000|2021-04-07 15:40:40|7457||7458||7458||7457||0
1617810050000|2021-04-07 15:40:50|7455||7457||7457||7455||0
1617810060000|2021-04-07 15:41:00|7456|7446|7452|7443|7456|7446|7451|7443|300
1617810070000|2021-04-07 15:41:10|7451||7450||7451||7450||0
1617810080000|2021-04-07 15:41:20|7452|7444|7451|7444|7457|7451|7450|7443|500
1617810090000|2021-04-07 15:41:30|7448|7440|7452|7437|7452|7441|7448|7436|0
1617810100000|2021-04-07 15:41:40|7456|7438|7457|7438|7457|7438|7450|7437|0
1617810110000|2021-04-07 15:41:50|7455|7437|7453|7438|7457|7438|7451|7437|0
1617810120000|2021-04-07 15:42:00||7439||7447||7447||7439|0
1617810130000|2021-04-07 15:42:10|7458|7448|7453|7447|7458|7451|7453|7447|700
1617810140000|2021-04-07 15:42:20|7458|7446|7457|7447|7458|7448|7452|7446|516
1617810170000|2021-04-07 15:42:50|7455|7439|7456|7440|7457|7443|7449|7439|400
1617810180000|2021-04-07 15:43:00|7455|7441|7450|7440|7456|7441|7450|7440|0
1617810190000|2021-04-07 15:43:10|7452|7441|7452|7441|7452|7441|7452|7441|0
1617810200000|2021-04-07 15:43:20|7453|7442|7458|7445|7458|7445|7453|7442|0
1617810210000|2021-04-07 15:43:30|7456|7446|7458|7446|7458|7447|7453|7446|0
1617810220000|2021-04-07 15:43:40|7454||7456||7458||7454||0
1617810250000|2021-04-07 15:44:10|7454||7454||7454||7454||100
1617810270000|2021-04-07 15:44:30|7460|7447|7460|7451|7462|7451|7456|7447|100
1617810280000|2021-04-07 15:44:40|7462|7452|7462|7456|7462|7456|7460|7452|0
1617810290000|2021-04-07 15:44:50|7464||7464||7464||7464||200
1617810300000|2021-04-07 15:45:00|7463||7463||7463||7463||100
1617810310000|2021-04-07 15:45:10|7467||7466||7469||7466||0
1617810340000|2021-04-07 15:45:40||7457||7457||7457||7457|0
1617810360000|2021-04-07 15:46:00|7463|7458|7465|7457|7465|7459|7463|7457|200
1617810370000|2021-04-07 15:46:10|7462|7456|7464|7455|7464|7456|7461|7452|100
1617810380000|2021-04-07 15:46:20|7466||7464||7469||7464||0
1617810390000|2021-04-07 15:46:30|7463|7453|7463|7451|7463|7453|7463|7451|0
1617810400000|2021-04-07 15:46:40||7453||7453||7453||7453|0
1617810410000|2021-04-07 15:46:50|7462|7455|7461|7450|7462|7455|7461|7448|0
1617810420000|2021-04-07 15:47:00|7460|7448|7456|7448|7460|7452|7456|7448|0
1617810430000|2021-04-07 15:47:10|7457|7449|7459|7449|7459|7449|7457|7449|0
1617810440000|2021-04-07 15:47:20|7457|7452|7455|7448|7457|7452|7454|7445|102
1617810450000|2021-04-07 15:47:30|7454|7447|7454|7446|7454|7447|7454|7446|0
1617810460000|2021-04-07 15:47:40||7447||7447||7447||7447|123
1617810470000|2021-04-07 15:47:50|7451|7448|7450|7447|7453|7448|7450|7447|376
1617810480000|2021-04-07 15:48:00|7453|7446|7452|7439|7453|7446|7449|7438|200
1617810490000|2021-04-07 15:48:10|7449|7440|7448|7442|7450|7442|7448|7440|0
1617810500000|2021-04-07 15:48:20|7447|7445|7446|7442|7447|7445|7446|7442|235
1617810520000|2021-04-07 15:48:40|7447|7444|7449|7443|7449|7445|7447|7443|387
1617810530000|2021-04-07 15:48:50|7450|7444|7450|7445|7450|7445|7450|7444|0
1617810540000|2021-04-07 15:49:00|7452|7448|7455|7449|7455|7449|7452|7448|100
1617810550000|2021-04-07 15:49:10|7458|7450|7458|7452|7458|7454|7458|7450|300
1617810560000|2021-04-07 15:49:20||7450||7450||7450||7450|1000
1617810570000|2021-04-07 15:49:30||7451||7451||7451||7451|0
1617810580000|2021-04-07 15:49:40|7455|7449|7458|7447|7458|7449|7455|7443|300
1617810590000|2021-04-07 15:49:50|7453|7448|7452|7445|7453|7448|7452|7443|100
1617810600000|2021-04-07 15:50:00|7449|7446|7457|7443|7457|7447|7449|7443|0
1617810610000|2021-04-07 15:50:10|7452||7452||7452||7452||0
1617810630000|2021-04-07 15:50:30|||||||||200
1617810650000|2021-04-07 15:50:50|7447|7441|7448|7433|7448|7441|7447|7433|0
1617810660000|2021-04-07 15:51:00|7446|7438|7443|7433|7448|7440|7443|7433|100
1617810670000|2021-04-07 15:51:10|7447|7434|7447|7434|7447|7434|7447|7434|200
1617810680000|2021-04-07 15:51:20|7446|7435|7447|7438|7448|7438|7443|7435|100
1617810690000|2021-04-07 15:51:30|7439|7433|7446|7435|7448|7438|7439|7433|200
1617810710000|2021-04-07 15:51:50|7448|7434|7444|7433|7448|7435|7442|7433|0
1617810720000|2021-04-07 15:52:00|7445|7437|7445|7437|7445|7437|7444|7437|0
1617810730000|2021-04-07 15:52:10|7448|7436|7448|7437|7448|7440|7447|7436|200
1617810740000|2021-04-07 15:52:20||7438||7438||7438||7438|0
1617810750000|2021-04-07 15:52:30|7447|7436|7448|7437|7448|7437|7447|7436|0
1617810760000|2021-04-07 15:52:40|7447|7436|7447|7435|7448|7437|7447|7435|0
1617810770000|2021-04-07 15:52:50||7436||7436||7436||7436|0
1617810810000|2021-04-07 15:53:30|7444||7445||7447||7444||200
1617810820000|2021-04-07 15:53:40|7444|7437|7445|7436|7445|7438|7444|7436|0
1617810830000|2021-04-07 15:53:50||7437||7437||7438||7437|0
1617810840000|2021-04-07 15:54:00|7448|7438|7447|7440|7448|7441|7447|7438|100
1617810850000|2021-04-07 15:54:10|7448||7447||7448||7447||0
1617810860000|2021-04-07 15:54:20|7448|7441|7451|7442|7451|7443|7448|7441|0
1617810870000|2021-04-07 15:54:30||7444||7444||7444||7444|100
1617810890000|2021-04-07 15:54:50|||||||||100
1617810910000|2021-04-07 15:55:10|7450|7443|7444|7438|7450|7443|7444|7438|300
1617810920000|2021-04-07 15:55:20|||||||||200
1617810930000|2021-04-07 15:55:30|7443||7444||7444||7443||100
1617810940000|2021-04-07 15:55:40|7441|7436|7440|7433|7444|7437|7439|7430|900
1617810950000|2021-04-07 15:55:50|7439|7432|7439|7430|7439|7432|7439|7430|0
1617810960000|2021-04-07 15:56:00||7431||7432||7432||7430|0
1617810980000|2021-04-07 15:56:20|7436|7431|7433|7423|7436|7431|7433|7422|799
1617811000000|2021-04-07 15:56:40|7432||7432||7432||7432||200
1617811040000|2021-04-07 15:57:20||7422||7422||7422||7422|0
1617811060000|2021-04-07 15:57:40||7424||7422||7424||7422|0
1617811070000|2021-04-07 15:57:50|7431|7424|7426|7420|7431|7424|7426|7420|200
1617811080000|2021-04-07 15:58:00|7424|7418|7422|7415|7429|7418|7422|7415|1000
1617811090000|2021-04-07 15:58:10|7421|7409|7417|7409|7421|7409|7416|7408|200
1617811100000|2021-04-07 15:58:20|7418|7410|7429|7422|7429|7424|7418|7410|400
1617811110000|2021-04-07 15:58:30||7424||7421||7424||7420|0
1617811120000|2021-04-07 15:58:40||7424||7422||7424||7420|0
1617811180000|2021-04-07 15:59:40|7426|7420|7429|7420|7429|7420|7426|7415|450
1617811190000|2021-04-07 15:59:50|7426|7421|7426|7421|7426|7421|7426|7421|0
1617811200000|2021-04-07 16:00:00|7424|7417|7426|7418|7426|7418|7424|7416|400
1617811210000|2021-04-07 16:00:10||7419||7419||7419||7419|100
1617811250000|2021-04-07 16:00:50|7432|7420|7432|7425|7432|7426|7432|7420|823
1617811260000|2021-04-07 16:01:00|7429|7424|7431|7420|7432|7424|7427|7420|200
1617811270000|2021-04-07 16:01:10|7432|7423|7432|7424|7432|7425|7432|7423|0
1617811290000|2021-04-07 16:01:30|7429|7421|7428|7421|7429|7422|7428|7420|200
1617811300000|2021-04-07 16:01:40|7429|7422|7429|7423|7429|7423|7429|7421|0
1617811310000|2021-04-07 16:01:50|||||||||100
1617811320000|2021-04-07 16:02:00||7424||7424||7424||7424|0
1617811330000|2021-04-07 16:02:10|7432|7427|7432|7427|7432|7427|7432|7427|100
1617811350000|2021-04-07 16:02:30|||||||||100
1617811380000|2021-04-07 16:03:00||7429||7427||7429||7427|100
1617811390000|2021-04-07 16:03:10|||||||||100
1617811400000|2021-04-07 16:03:20|7434|7430|7443|7435|7443|7435|7434|7430|300
1617811420000|2021-04-07 16:03:40||7436||7435||7436||7435|100
1617811430000|2021-04-07 16:03:50|7440|7430|7438|7430|7440|7430|7438|7430|100
1617811450000|2021-04-07 16:04:10|7442|7434|7443|7436|7450|7436|7442|7434|200
1617811470000|2021-04-07 16:04:30|7441|7432|7441|7431|7441|7432|7439|7431|0
1617811480000|2021-04-07 16:04:40|7442||7442||7443||7442||0
1617811490000|2021-04-07 16:04:50|7436|7430|7438|7427|7438|7431|7433|7427|200
1617811500000|2021-04-07 16:05:00|7439|7430|7438|7429|7439|7430|7438|7429|0
1617811510000|2021-04-07 16:05:10|7439|7430|7439|7430|7439|7430|7438|7429|0
1617811520000|2021-04-07 16:05:20|7438|7431|7439|7431|7439|7431|7438|7431|0
1617811550000|2021-04-07 16:05:50||7432||7432||7433||7432|0
1617811560000|2021-04-07 16:06:00|7444|7433|7444|7434|7444|7434|7444|7433|0
1617811570000|2021-04-07 16:06:10|7441||7442||7442||7440||0
1617811580000|2021-04-07 16:06:20|7440|7435|7442|7435|7442|7435|7440|7434|0
1617811590000|2021-04-07 16:06:30||7438||7435||7438||7435|0
1617811600000|2021-04-07 16:06:40||7434||7434||7434||7434|0
1617811610000|2021-04-07 16:06:50||7432||7432||7432||7432|0
1617811620000|2021-04-07 16:07:00||7433||7433||7433||7433|0
1617811630000|2021-04-07 16:07:10||7434||7433||7434||7431|0
1617811640000|2021-04-07 16:07:20|7438|7431|7438|7433|7438|7433|7438|7431|0
1617811650000|2021-04-07 16:07:30|7436|7429|7436|7429|7436|7429|7436|7429|0
1617811660000|2021-04-07 16:07:40||7430||7430||7430||7430|0
1617811680000|2021-04-07 16:08:00|7435|7431|7432|7424|7435|7431|7432|7424|200
1617811720000|2021-04-07 16:08:40||7425||7424||7425||7424|0
1617811730000|2021-04-07 16:08:50||7425||7424||7425||7424|0
1617811740000|2021-04-07 16:09:00|7431||7432||7432||7431||0
1617811770000|2021-04-07 16:09:30|7431|7425|7431|7425|7431|7425|7431|7425|0
1617811780000|2021-04-07 16:09:40|7430|7422|7430|7422|7430|7422|7430|7422|300
1617811790000|2021-04-07 16:09:50||7419||7423||7423||7419|0
1617811810000|2021-04-07 16:10:10|7427||7430||7430||7427||0
1617811860000|2021-04-07 16:11:00|7429|7424|7427|7419|7430|7426|7427|7419|400
1617811870000|2021-04-07 16:11:10|7428|7420|7427|7424|7431|7424|7427|7420|1500
1617811880000|2021-04-07 16:11:20||7421||7421||7421||7421|200
1617811890000|2021-04-07 16:11:30|7424|7419|7425|7416|7426|7419|7421|7413|934
1617811900000|2021-04-07 16:11:40|7420|7413|7420|7413|7420|7413|7420|7413|0
1617811920000|2021-04-07 16:12:00|7425|7416|7427|7422|7427|7422|7425|7416|1000
1617811930000|2021-04-07 16:12:10|||||||||100
1617811950000|2021-04-07 16:12:30||7423||7424||7424||7423|0
1617811960000|2021-04-07 16:12:40|7426|7422|7427|7422|7427|7422|7426|7422|400
1617811980000|2021-04-07 16:13:00|7428|7423|7435|7428|7435|7428|7428|7422|0
1617811990000|2021-04-07 16:13:10||7427||7425||7428||7425|0
1617812010000|2021-04-07 16:13:30|||||||||100
1617812020000|2021-04-07 16:13:40||7428||7428||7428||7428|0
1617812040000|2021-04-07 16:14:00||7429||7430||7430||7429|190
1617812050000|2021-04-07 16:14:10|||||||||100
1617812060000|2021-04-07 16:14:20|7433|7429|7435|7425|7435|7429|7433|7424|0
1617812070000|2021-04-07 16:14:30||7426||7429||7430||7425|0
1617812080000|2021-04-07 16:14:40|7438|7430|7446|7437|7446|7437|7438|7430|100
1617812100000|2021-04-07 16:15:00|7449|7440|7446|7439|7449|7440|7444|7439|0
1617812130000|2021-04-07 16:15:30|||||||||100
1617812140000|2021-04-07 16:15:40|7444|7435|7446|7435|7446|7435|7444|7435|300
1617812150000|2021-04-07 16:15:50|7445|7436|7445|7437|7446|7437|7444|7436|0
1617812160000|2021-04-07 16:16:00|7446|7438|7445|7437|7448|7441|7442|7437|400
1617812170000|2021-04-07 16:16:10||7438||7442||7442||7438|100
1617812190000|2021-04-07 16:16:30|7444|7440|7444|7438|7444|7440|7444|7438|100
1617812200000|2021-04-07 16:16:40|7445||7445||7445||7445||0
1617812210000|2021-04-07 16:16:50|7444|7437|7444|7435|7444|7437|7444|7435|500
1617812220000|2021-04-07 16:17:00||7437||7435||7437||7435|0
1617812230000|2021-04-07 16:17:10|7443||7443||7443||7443||0
1617812250000|2021-04-07 16:17:30|7439|7434|7434|7422|7439|7434|7430|7420|749
1617812260000|2021-04-07 16:17:40|7432|7420|7425|7420|7432|7420|7425|7420|0
1617812270000|2021-04-07 16:17:50|7428|7421|7433|7424|7433|7425|7428|7421|200
1617812290000|2021-04-07 16:18:10|7436|7428|7441|7429|7441|7429|7436|7428|100
1617812310000|2021-04-07 16:18:30|7443||7443||7443||7443||0
1617812330000|2021-04-07 16:18:50|7447||7447||7447||7447||0
1617812340000|2021-04-07 16:19:00|7445||7441||7445||7437||100
1617812360000|2021-04-07 16:19:20|7440||7439||7440||7439||321
1617812370000|2021-04-07 16:19:30|7438||7438||7438||7438||0
1617812380000|2021-04-07 16:19:40|7437||7439||7439||7437||0
1617812400000|2021-04-07 16:20:00|7438|7430|7443|7432|7444|7432|7437|7429|0
1617812410000|2021-04-07 16:20:10|7441|7433|7442|7433|7443|7433|7441|7433|0
1617812420000|2021-04-07 16:20:20|7443||7443||7443||7443||0
1617812440000|2021-04-07 16:20:40|7442|7434|7443|7433|7443|7434|7442|7433|0
1617812460000|2021-04-07 16:21:00|7442||7443||7443||7442||0
1617812470000|2021-04-07 16:21:10|7442||7443||7443||7442||100
1617812480000|2021-04-07 16:21:20|7442||7443||7443||7442||0
1617812490000|2021-04-07 16:21:30|7450|7437|7447|7437|7450|7437|7444|7437|100
1617812500000|2021-04-07 16:21:40|7446||7446||7446||7446||0
1617812550000|2021-04-07 16:22:30|7449|7443|7451|7442|7454|7443|7449|7437|100
1617812570000|2021-04-07 16:22:50|7447|7437|7443|7435|7447|7437|7442|7435|200
1617812590000|2021-04-07 16:23:10|7442|7436|7442|7435|7443|7436|7442|7435|0
1617812620000|2021-04-07 16:23:40|||||||||100
1617812630000|2021-04-07 16:23:50|7439||7439||7439||7438||0
1617812640000|2021-04-07 16:24:00|7438|7432|7439|7432|7439|7432|7438|7432|200
1617812650000|2021-04-07 16:24:10|7438||7439||7439||7438||0
1617812670000|2021-04-07 16:24:30||7433||7432||7433||7432|0
1617812710000|2021-04-07 16:25:10|7438||7438||7438||7438||0
1617812730000|2021-04-07 16:25:30|7439|7435|7446|7441|7446|7441|7439|7435|433
1617812790000|2021-04-07 16:26:30|7450|7443|7450|7441|7450|7443|7450|7441|100
1617812810000|2021-04-07 16:26:50|||||||||200
1617812820000|2021-04-07 16:27:00||7442||7442||7442||7442|0
1617812850000|2021-04-07 16:27:30|||||||||100
1617812880000|2021-04-07 16:28:00|7449|7440|7450|7441|7455|7441|7446|7439|300
1617812890000|2021-04-07 16:28:10|7455|7445|7457|7448|7457|7448|7455|7445|924
1617812900000|2021-04-07 16:28:20|7455|7443|7456|7445|7456|7445|7454|7443|0
1617812910000|2021-04-07 16:28:30|7457|7446|7458|7447|7460|7447|7457|7446|0
1617812920000|2021-04-07 16:28:40|7456|7448|7456|7448|7456|7448|7456|7448|0
1617812930000|2021-04-07 16:28:50|7457|7449|7462|7450|7462|7450|7457|7448|100
1617812940000|2021-04-07 16:29:00|7460|7451|7463|7451|7465|7451|7460|7451|0
1617812950000|2021-04-07 16:29:10|7464||7464||7464||7464||0
1617812960000|2021-04-07 16:29:20|||||||||200
1617812990000|2021-04-07 16:29:50|7463||7463||7463||7463||0
1617813000000|2021-04-07 16:30:00|7461||7461||7461||7461||0
1617813010000|2021-04-07 16:30:10|7460||7460||7460||7460||0
1617813020000|2021-04-07 16:30:20|7451|7446|7457|7451|7458|7451|7450|7446|1346
1617813050000|2021-04-07 16:30:50|7458|7454|7465|7458|7465|7458|7458|7452|0
1617813060000|2021-04-07 16:31:00||7461||7459||7461||7458|0
1617813080000|2021-04-07 16:31:20|7468|7462|7473|7463|7473|7463|7468|7462|200
1617813090000|2021-04-07 16:31:30||7462||7462||7462||7462|0
1617813100000|2021-04-07 16:31:40|7472|7463|7475|7465|7475|7465|7471|7463|0
1617813110000|2021-04-07 16:31:50|7480|7466|7476|7471|7482|7471|7476|7466|669
1617813130000|2021-04-07 16:32:10|7482|7472|7482|7474|7482|7474|7482|7472|100
1617813150000|2021-04-07 16:32:30|7481||7482||7482||7480||0
1617813160000|2021-04-07 16:32:40|7481|7475|7482|7475|7482|7475|7481|7475|0
1617813180000|2021-04-07 16:33:00|7481||7481||7481||7481||0
1617813190000|2021-04-07 16:33:10|7478|7465|7474|7464|7478|7468|7474|7464|700
1617813200000|2021-04-07 16:33:20|7475|7465|7473|7464|7475|7465|7473|7464|0
1617813210000|2021-04-07 16:33:30|7474|7465|7473|7466|7475|7466|7473|7465|0
1617813220000|2021-04-07 16:33:40|7475|7467|7475|7467|7475|7467|7475|7467|1000
1617813240000|2021-04-07 16:34:00|7474||7474||7474||7474||0
1617813250000|2021-04-07 16:34:10|7475|7468|7474|7468|7475|7468|7474|7468|0
1617813260000|2021-04-07 16:34:20|7475|7469|7475|7468|7475|7469|7475|7468|0
1617813280000|2021-04-07 16:34:40|7480|7471|7480|7471|7480|7474|7475|7471|0
1617813290000|2021-04-07 16:34:50|7479||7475||7479||7475||100
1617813300000|2021-04-07 16:35:00|7483|7472|7483|7474|7483|7478|7483|7471|300
1617813310000|2021-04-07 16:35:10||7475||7476||7477||7475|0
1617813330000|2021-04-07 16:35:30|||||||||100
1617813350000|2021-04-07 16:35:50||7477||7477||7477||7477|0
1617813360000|2021-04-07 16:36:00|||||||||200
1617813380000|2021-04-07 16:36:20|7482|7475|7483|7475|7483|7475|7480|7475|500
1617813480000|2021-04-07 16:38:00|7488|7476|7488|7483|7488|7483|7488|7476|300
1617813490000|2021-04-07 16:38:10|7486|7482|7485|7476|7486|7482|7484|7476|300
1617813500000|2021-04-07 16:38:20|7486|7478|7486|7478|7486|7478|7486|7478|0
1617813510000|2021-04-07 16:38:30|7485|7475|7482|7475|7485|7475|7482|7475|100
1617813520000|2021-04-07 16:38:40|7484|7476|7484|7475|7484|7476|7484|7475|0
1617813530000|2021-04-07 16:38:50|7483||7483||7483||7481||100
1617813540000|2021-04-07 16:39:00|7482|7476|7483|7475|7483|7476|7482|7475|0
1617813560000|2021-04-07 16:39:20|7482||7483||7483||7482||0
1617813590000|2021-04-07 16:39:50|7481|7471|7477|7470|7481|7472|7477|7470|500
1617813600000|2021-04-07 16:40:00|7476||7476||7476||7476||100
1617813620000|2021-04-07 16:40:20||7471||7470||7471||7470|0
1617813650000|2021-04-07 16:40:50|7475||7475||7475||7475||0
1617813660000|2021-04-07 16:41:00|7480|7472|7480|7474|7480|7475|7480|7472|100
1617813670000|2021-04-07 16:41:10||7476||7475||7476||7475|0
1617813680000|2021-04-07 16:41:20|7484|7476|7484|7479|7484|7479|7484|7476|100
1617813690000|2021-04-07 16:41:30||7480||7479||7480||7479|0
1617813770000|2021-04-07 16:42:50|7488|7480|7488|7484|7488|7484|7484|7480|200
1617813780000|2021-04-07 16:43:00|7495|7483|7491|7483|7496|7487|7491|7483|100
1617813790000|2021-04-07 16:43:10|7492||7493||7496||7491||0
1617813800000|2021-04-07 16:43:20|7491||7491||7491||7491||0
1617813820000|2021-04-07 16:43:40|||||||||213
1617813840000|2021-04-07 16:44:00|7492|7484|7495|7484|7496|7484|7491|7484|100
1617813850000|2021-04-07 16:44:10|7492|7485|7492|7485|7496|7485|7492|7485|0
1617813860000|2021-04-07 16:44:20|7496||7496||7496||7492||0
1617813870000|2021-04-07 16:44:30|7495||7495||7495||7492||100
1617813880000|2021-04-07 16:44:40|7492||7495||7496||7492||100
1617813890000|2021-04-07 16:44:50|7493||7492||7494||7492||0
1617813900000|2021-04-07 16:45:00|7496|7486|7494|7485|7496|7490|7494|7485|100
1617813930000|2021-04-07 16:45:30|||||||||100
1617813940000|2021-04-07 16:45:40|7493|7480|7489|7480|7493|7480|7489|7480|100
1617813950000|2021-04-07 16:45:50||7482||7480||7482||7480|0
1617813970000|2021-04-07 16:46:10||7481||7481||7481||7481|0
1617813980000|2021-04-07 16:46:20|7488|7482|7489|7482|7489|7482|7488|7482|0
1617813990000|2021-04-07 16:46:30||7483||7483||7484||7483|0
1617814000000|2021-04-07 16:46:40|7490|7484|7490|7487|7494|7488|7489|7484|705
1617814010000|2021-04-07 16:46:50|7494|7488|7494|7489|7494|7489|7494|7487|100
1617814020000|2021-04-07 16:47:00|||||||||100
1617814030000|2021-04-07 16:47:10||7490||7490||7490||7490|0
1617814040000|2021-04-07 16:47:20|7493|7489|7491|7484|7493|7489|7491|7484|500
1617814050000|2021-04-07 16:47:30|7490|7486|7491|7486|7491|7486|7490|7486|100
1617814080000|2021-04-07 16:48:00|7494|7487|7505|7496|7505|7496|7494|7487|500
1617814090000|2021-04-07 16:48:10|7497|7495|7498|7492|7498|7495|7497|7492|100
1617814120000|2021-04-07 16:48:40|7495|7487|7493|7486|7495|7487|7492|7486|100
1617814160000|2021-04-07 16:49:20|7492||7492||7492||7492||0
1617814170000|2021-04-07 16:49:30|7493|7487|7493|7486|7493|7487|7493|7486|0
1617814180000|2021-04-07 16:49:40|7494|7490|7494|7487|7497|7490|7493|7486|100
1617814190000|2021-04-07 16:49:50||7488||7488||7488||7488|0
1617814200000|2021-04-07 16:50:00|7497|7489|7497|7492|7497|7492|7497|7489|0
1617814230000|2021-04-07 16:50:30|7496|7491|7492|7485|7496|7491|7492|7485|300
1617814270000|2021-04-07 16:51:10|7491||7491||7491||7491||0
1617814330000|2021-04-07 16:52:10||7486||7486||7486||7486|0
1617814340000|2021-04-07 16:52:20||7487||7487||7487||7487|0
1617814350000|2021-04-07 16:52:30|7492|7489|7491|7487|7492|7489|7491|7487|200
1617814360000|2021-04-07 16:52:40|7490|7488|7488|7480|7490|7488|7487|7480|300
1617814390000|2021-04-07 16:53:10||7481||7480||7481||7480|0
1617814400000|2021-04-07 16:53:20|7487|7481|7488|7481|7488|7481|7487|7481|0
1617814430000|2021-04-07 16:53:50|7487||7487||7487||7487||0
1617814470000|2021-04-07 16:54:30|7488||7488||7488||7487||0
1617814490000|2021-04-07 16:54:50|7489|7484|7490|7484|7494|7486|7486|7482|700
1617814500000|2021-04-07 16:55:00|7492|7485|7492|7486|7492|7486|7492|7485|0
1617814520000|2021-04-07 16:55:20||7487||7488||7488||7487|100
1617814540000|2021-04-07 16:55:40|7490|7487|7489|7481|7490|7487|7489|7480|300
1617814550000|2021-04-07 16:55:50|7492|7482|7492|7486|7492|7486|7492|7482|100
1617814560000|2021-04-07 16:56:00|7489|7481|7488|7481|7489|7481|7488|7481|100
1617814570000|2021-04-07 16:56:10|7490|7484|7503|7494|7503|7494|7490|7484|100
1617814580000|2021-04-07 16:56:20|7501||7501||7501||7501||0
1617814590000|2021-04-07 16:56:30|7500||7500||7500||7500||0
1617814620000|2021-04-07 16:57:00|7498||7498||7498||7498||0
1617814650000|2021-04-07 16:57:30|7503|7496|7504|7495|7505|7497|7503|7495|200
1617814660000|2021-04-07 16:57:40|7500|7494|7504|7494|7504|7494|7500|7494|0
1617814670000|2021-04-07 16:57:50|7500|7495|7504|7495|7504|7495|7500|7495|0
1617814680000|2021-04-07 16:58:00|7503||7499||7503||7499||0
1617814710000|2021-04-07 16:58:30||7491||7491||7491||7490|0
1617814720000|2021-04-07 16:58:40|7498|7490|7498|7488|7498|7490|7498|7488|0
1617814730000|2021-04-07 16:58:50|||||||||394
1617814740000|2021-04-07 16:59:00||7489||7491||7491||7489|0
1617814750000|2021-04-07 16:59:10||7492||7492||7492||7492|0
1617814770000|2021-04-07 16:59:30|7497||7496||7497||7496||0
1617814810000|2021-04-07 17:00:10|7497|7494|7499|7496|7499|7496|7497|7494|500
1617814850000|2021-04-07 17:00:50|7504|7497|7504|7496|7504|7499|7499|7496|300
1617814860000|2021-04-07 17:01:00||7497||7497||7497||7497|0
1617814870000|2021-04-07 17:01:10|||||||||100
1617814900000|2021-04-07 17:01:40||7500||7500||7500||7500|0
1617814930000|2021-04-07 17:02:10|||||||||100
1617814940000|2021-04-07 17:02:20||7501||7501||7501||7500|0
1617814950000|2021-04-07 17:02:30|7503|7500|7504|7500|7504|7500|7502|7500|600
1617814970000|2021-04-07 17:02:50||7496||7497||7497||7496|0
1617814980000|2021-04-07 17:03:00||7499||7497||7500||7496|0
1617814990000|2021-04-07 17:03:10||7500||7500||7500||7500|0
1617815000000|2021-04-07 17:03:20|7502|7499|7502|7495|7502|7499|7501|7495|100
1617815020000|2021-04-07 17:03:40|7504|7498|7504|7497|7504|7500|7502|7497|200
1617815030000|2021-04-07 17:03:50||7499||7499||7499||7499|0
1617815040000|2021-04-07 17:04:00||7500||7500||7500||7500|1100
1617815050000|2021-04-07 17:04:10||7499||7498||7499||7496|0
1617815060000|2021-04-07 17:04:20|7503|7497|7501|7495|7503|7497|7501|7495|100
1617815070000|2021-04-07 17:04:30||7496||7496||7496||7496|0
1617815100000|2021-04-07 17:05:00||7497||7497||7497||7497|0
1617815110000|2021-04-07 17:05:10|7499|7495|7498|7491|7499|7495|7498|7491|200
1617815130000|2021-04-07 17:05:30|7501|7493|7506|7499|7506|7499|7501|7493|700
1617815150000|2021-04-07 17:05:50|7505||7505||7505||7505||0
1617815160000|2021-04-07 17:06:00|7506||7505||7506||7505||0
1617815170000|2021-04-07 17:06:10|7506||7505||7506||7505||0
1617815180000|2021-04-07 17:06:20|7506|7501|7506|7502|7506|7502|7506|7501|0
1617815190000|2021-04-07 17:06:30||7504||7504||7504||7504|0
1617815200000|2021-04-07 17:06:40|7505|7502|7505|7502|7505|7502|7505|7502|300
1617815220000|2021-04-07 17:07:00|7509|7503|7509|7503|7510|7505|7509|7503|500
1617815230000|2021-04-07 17:07:10|7508|7504|7506|7501|7508|7504|7506|7499|200
1617815240000|2021-04-07 17:07:20||7496||7496||7498||7496|0
1617815250000|2021-04-07 17:07:30|7503|7495|7503|7495|7503|7495|7503|7494|100
1617815260000|2021-04-07 17:07:40||7494||7492||7495||7491|0
1617815270000|2021-04-07 17:07:50||7494||7494||7495||7493|0
1617815280000|2021-04-07 17:08:00|7505|7493|7504|7494|7505|7495|7504|7493|0
1617815290000|2021-04-07 17:08:10|7505|7495|7505|7495|7505|7496|7504|7495|0
1617815300000|2021-04-07 17:08:20|7502||7502||7502||7502||300
1617815320000|2021-04-07 17:08:40|7500||7500||7500||7500||100
1617815330000|2021-04-07 17:08:50|7502||7501||7502||7501||0
1617815340000|2021-04-07 17:09:00|7502||7502||7502||7502||0
1617815380000|2021-04-07 17:09:40|7500|7491|7497|7490|7500|7491|7497|7490|300
1617815400000|2021-04-07 17:10:00||7492||7492||7492||7492|0
1617815440000|2021-04-07 17:10:40|||||||||100
1617815450000|2021-04-07 17:10:50|7495|7490|7496|7490|7496|7491|7494|7490|500
1617815460000|2021-04-07 17:11:00|7499|7491|7498|7491|7499|7492|7498|7491|0
1617815480000|2021-04-07 17:11:20||7492||7492||7492||7492|0
1617815510000|2021-04-07 17:11:50|7494|7487|7491|7486|7494|7487|7490|7486|200
1617815540000|2021-04-07 17:12:20|||||||||100
1617815570000|2021-04-07 17:12:50|7489||7489||7489||7489||100
1617815580000|2021-04-07 17:13:00|7490|7482|7489|7480|7490|7482|7489|7480|0
1617815590000|2021-04-07 17:13:10|7488||7486||7488||7486||100
1617815600000|2021-04-07 17:13:20|7487||7487||7487||7486||0
1617815630000|2021-04-07 17:13:50|7486||7486||7486||7486||0
1617815640000|2021-04-07 17:14:00|||||||||400
1617815650000|2021-04-07 17:14:10|7487|7482|7494|7485|7495|7485|7487|7482|500
1617815660000|2021-04-07 17:14:20|7493|7483|7487|7480|7493|7483|7487|7480|300
1617815740000|2021-04-07 17:15:40|7486|7478|7481|7476|7486|7478|7481|7476|900
1617815750000|2021-04-07 17:15:50|||||||||200
1617815760000|2021-04-07 17:16:00|7479|7475|7481|7476|7481|7476|7479|7475|100
1617815820000|2021-04-07 17:17:00||7477||7477||7478||7477|0
1617815830000|2021-04-07 17:17:10|7479|7476|7480|7475|7480|7476|7479|7475|100
1617815850000|2021-04-07 17:17:30|7479||7480||7480||7479||0
1617815870000|2021-04-07 17:17:50||7476||7476||7476||7476|200
1617815880000|2021-04-07 17:18:00|7481|7477|7481|7477|7481|7477|7481|7477|0
1617815900000|2021-04-07 17:18:20||7478||7477||7478||7477|0
1617815960000|2021-04-07 17:19:20|7480|7479|7485|7481|7485|7481|7480|7479|200
1617815990000|2021-04-07 17:19:50||7482||7482||7482||7482|0
1617816000000|2021-04-07 17:20:00|7484|7483|7481|7475|7484|7483|7478|7475|600
1617816010000|2021-04-07 17:20:10|7485|7478|7485|7480|7485|7480|7485|7478|300
1617816020000|2021-04-07 17:20:20|7488|7482|7489|7482|7489|7482|7488|7482|100
1617816030000|2021-04-07 17:20:30|||||||||100
1617816060000|2021-04-07 17:21:00|7488|7483|7489|7483|7489|7483|7488|7483|0
1617816070000|2021-04-07 17:21:10|7488||7488||7488||7488||0
1617816080000|2021-04-07 17:21:20|7489||7489||7489||7488||0
1617816110000|2021-04-07 17:21:50|7488||7488||7488||7488||100
1617816120000|2021-04-07 17:22:00|7489|7480|7486|7481|7489|7481|7486|7480|820
1617816150000|2021-04-07 17:22:30|7483|7482|7489|7482|7489|7483|7483|7482|1322
1617816180000|2021-04-07 17:23:00|7491||7489||7491||7489||0
1617816200000|2021-04-07 17:23:20|7491|7483|7491|7487|7491|7487|7491|7483|100
1617816210000|2021-04-07 17:23:30|7497|7489|7499|7489|7499|7490|7497|7488|100
1617816220000|2021-04-07 17:23:40||7490||7491||7491||7490|0
1617816240000|2021-04-07 17:24:00|7495|7490|7493|7485|7495|7490|7493|7485|0
1617816270000|2021-04-07 17:24:30|7492||7492||7492||7492||200
1617816280000|2021-04-07 17:24:40|7489|7481|7485|7478|7490|7481|7484|7477|500
1617816290000|2021-04-07 17:24:50||7475||7475||7475||7475|200
1617816300000|2021-04-07 17:25:00|||||||||100
1617816320000|2021-04-07 17:25:20||7476||7477||7477||7476|0
1617816340000|2021-04-07 17:25:40|7492|7481|7492|7483|7494|7485|7491|7481|100
1617816360000|2021-04-07 17:26:00|7491|7484|7492|7485|7492|7485|7491|7484|0
1617816370000|2021-04-07 17:26:10|7491||7491||7491||7491||0
1617816380000|2021-04-07 17:26:20|7492||7491||7492||7491||0
1617816390000|2021-04-07 17:26:30|7492||7491||7492||7491||0
1617816400000|2021-04-07 17:26:40|7492||7490||7492||7490||0
1617816420000|2021-04-07 17:27:00|7491|7482|7491|7481|7491|7482|7490|7479|200
1617816430000|2021-04-07 17:27:10||7482||7482||7482||7482|0
1617816480000|2021-04-07 17:28:00|7490|7480|7488|7478|7490|7482|7484|7475|0
1617816540000|2021-04-07 17:29:00|7484|7476|7483|7473|7484|7476|7478|7470|100
1617816550000|2021-04-07 17:29:10|7484|7474|7484|7476|7484|7476|7483|7474|0
1617816570000|2021-04-07 17:29:30|7489|7477|7490|7484|7490|7484|7489|7477|400
1617816580000|2021-04-07 17:29:40|7489|7482|7489|7481|7489|7482|7489|7481|0
1617816600000|2021-04-07 17:30:00|7487||7487||7487||7487||0
1617816630000|2021-04-07 17:30:30|7485|7480|7483|7475|7485|7480|7481|7475|400
1617816640000|2021-04-07 17:30:40|7484|7476|7484|7476|7484|7476|7483|7476|0
1617816660000|2021-04-07 17:31:00|7483||7483||7483||7483||140
1617816720000|2021-04-07 17:32:00|||||||||133
1617816740000|2021-04-07 17:32:20|||||||||100
1617816750000|2021-04-07 17:32:30|7484|7477|7484|7477|7484|7477|7484|7477|0
1617816760000|2021-04-07 17:32:40|7481|7478|7481|7477|7483|7478|7481|7477|200
1617816770000|2021-04-07 17:32:50|7485|7478|7489|7480|7489|7481|7485|7478|0
1617816780000|2021-04-07 17:33:00|7488||7488||7489||7488||0
1617816790000|2021-04-07 17:33:10|7489||7489||7489||7484||0
1617816800000|2021-04-07 17:33:20|7484|7481|7489|7481|7489|7481|7484|7481|0
1617816810000|2021-04-07 17:33:30|7484|7482|7487|7481|7489|7482|7484|7481|0
1617816820000|2021-04-07 17:33:40|7489|7482|7489|7482|7489|7482|7489|7482|0
1617816830000|2021-04-07 17:33:50|7487|7483|7489|7483|7489|7483|7487|7483|0
1617816840000|2021-04-07 17:34:00|7487||7489||7489||7487||0
1617816850000|2021-04-07 17:34:10|7487||7489||7489||7487||0
1617816860000|2021-04-07 17:34:20|7487|7484|7487|7484|7489|7484|7487|7484|0
1617816870000|2021-04-07 17:34:30|7489|7485|7489|7485|7489|7485|7489|7485|0
1617816880000|2021-04-07 17:34:40|7488|7484|7485|7478|7488|7484|7485|7478|400
1617816900000|2021-04-07 17:35:00|7484||7483||7484||7483||0
1617816940000|2021-04-07 17:35:40|7482||7482||7482||7481||100
1617816960000|2021-04-07 17:36:00|7483|7479|7487|7483|7487|7483|7483|7479|200
1617816970000|2021-04-07 17:36:10|7486|7480|7488|7477|7488|7480|7485|7477|0
1617816980000|2021-04-07 17:36:20|7489||7486||7489||7486||0
1617817000000|2021-04-07 17:36:40|7487|7478|7486|7478|7487|7478|7486|7478|0
1617817010000|2021-04-07 17:36:50|7487|7479|7489|7479|7489|7480|7487|7479|0
1617817020000|2021-04-07 17:37:00||7480||7483||7483||7480|0
1617817040000|2021-04-07 17:37:20|7488||7489||7489||7488||0
1617817060000|2021-04-07 17:37:40|7486||7489||7489||7486||100
1617817080000|2021-04-07 17:38:00|7488|7484|7488|7478|7488|7484|7488|7478|0
1617817090000|2021-04-07 17:38:10|7486|7479|7489|7485|7489|7485|7486|7479|100
1617817100000|2021-04-07 17:38:20|7487|7480|7489|7479|7489|7480|7487|7476|100
1617817110000|2021-04-07 17:38:30|7488|7476|7488|7476|7488|7476|7488|7476|0
1617817120000|2021-04-07 17:38:40||7475||7475||7475||7475|0
1617817140000|2021-04-07 17:39:00|7489|7476|7489|7478|7489|7478|7488|7475|0
1617817150000|2021-04-07 17:39:10|7488|7479|7489|7477|7489|7479|7488|7477|100
1617817160000|2021-04-07 17:39:20|7488|7479|7488|7479|7489|7479|7488|7479|0
1617817170000|2021-04-07 17:39:30|7489||7488||7489||7488||0
1617817200000|2021-04-07 17:40:00||7478||7478||7479||7478|0
1617817210000|2021-04-07 17:40:10|7487||7484||7488||7484||0
1617817220000|2021-04-07 17:40:20|7489|7479|7489|7482|7489|7482|7489|7479|200
1617817230000|2021-04-07 17:40:30|7493|7486|7494|7486|7495|7486|7492|7486|100
1617817240000|2021-04-07 17:40:40|7495||7494||7495||7493||0
1617817280000|2021-04-07 17:41:20|7493||7493||7494||7493||0
1617817300000|2021-04-07 17:41:40|7491|7487|7491|7486|7491|7487|7491|7486|0
1617817320000|2021-04-07 17:42:00|7492|7488|7492|7488|7493|7488|7492|7486|100
1617817330000|2021-04-07 17:42:10|||||||||100
1617817340000|2021-04-07 17:42:20|7489|7486|7489|7475|7489|7486|7489|7475|300
1617817350000|2021-04-07 17:42:30||7478||7483||7483||7478|0
1617817360000|2021-04-07 17:42:40|7493|7484|7489|7478|7493|7487|7484|7478|813
1617817370000|2021-04-07 17:42:50||7481||7483||7483||7481|0
1617817390000|2021-04-07 17:43:10|7486|7478|7486|7479|7486|7479|7484|7477|200
1617817410000|2021-04-07 17:43:30|7485|7480|7485|7478|7485|7480|7485|7476|0
1617817430000|2021-04-07 17:43:50|7486|7477|7486|7475|7486|7478|7486|7475|0
1617817440000|2021-04-07 17:44:00|7484|7477|7485|7477|7488|7481|7484|7475|0
1617817470000|2021-04-07 17:44:30|7484||7484||7484||7484||0
1617817480000|2021-04-07 17:44:40|7485|7478|7485|7478|7485|7478|7485|7478|0
1617817490000|2021-04-07 17:44:50||7479||7479||7479||7479|0
1617817510000|2021-04-07 17:45:10|7487|7480|7490|7486|7493|7489|7487|7480|1341
1617817520000|2021-04-07 17:45:20|7491|7481|7489|7480|7491|7482|7489|7480|0
1617817530000|2021-04-07 17:45:30|7490||7491||7491||7490||0
1617817540000|2021-04-07 17:45:40|7490||7490||7490||7490||0
1617817600000|2021-04-07 17:46:40|7489|7481|7488|7481|7489|7481|7488|7480|100
1617817610000|2021-04-07 17:46:50|7484|7480|7488|7480|7488|7482|7484|7480|100
1617817620000|2021-04-07 17:47:00||7481||7481||7481||7481|0
1617817660000|2021-04-07 17:47:40|||||||||100
1617817680000|2021-04-07 17:48:00||7483||7481||7484||7481|0
1617817700000|2021-04-07 17:48:20|7486|7477|7488|7482|7488|7482|7486|7477|100
1617817730000|2021-04-07 17:48:50|7487|7479|7488|7481|7488|7482|7487|7479|0
1617817740000|2021-04-07 17:49:00|7487|7482|7487|7482|7487|7482|7487|7479|0
1617817750000|2021-04-07 17:49:10||7481||7481||7481||7481|0
1617817760000|2021-04-07 17:49:20|7486|7479|7484|7478|7486|7479|7484|7477|0
1617817770000|2021-04-07 17:49:30|7483|7477|7484|7479|7486|7479|7483|7477|200
1617817780000|2021-04-07 17:49:40|7483|7480|7484|7481|7484|7481|7483|7480|100
1617817800000|2021-04-07 17:50:00||7478||7479||7479||7478|200
1617817840000|2021-04-07 17:50:40|7483|7477|7484|7477|7484|7478|7483|7477|0
1617817850000|2021-04-07 17:50:50|7485|7478|7487|7481|7487|7483|7485|7478|300
1617817870000|2021-04-07 17:51:10|7484|7479|7486|7479|7487|7479|7482|7478|200
1617817880000|2021-04-07 17:51:20|7485|7477|7483|7477|7485|7477|7483|7477|200
1617817890000|2021-04-07 17:51:30|7486|7478|7486|7480|7486|7480|7486|7478|0
1617817910000|2021-04-07 17:51:50|||||||||300
1617817920000|2021-04-07 17:52:00|7485|7477|7485|7477|7485|7477|7485|7477|0
1617817930000|2021-04-07 17:52:10||7478||7478||7478||7477|0
1617817950000|2021-04-07 17:52:30|7486||7486||7486||7486||0
1617817960000|2021-04-07 17:52:40|7485|7476|7482|7476|7485|7477|7482|7476|200
1617817980000|2021-04-07 17:53:00|7481|7471|7477|7471|7481|7471|7477|7471|200
1617817990000|2021-04-07 17:53:10|7481|7473|7478|7472|7481|7473|7477|7472|0
1617818000000|2021-04-07 17:53:20|7477||7477||7477||7477||0
1617818010000|2021-04-07 17:53:30|||||||||100
1617818020000|2021-04-07 17:53:40|7481|7473|7480|7472|7481|7473|7478|7472|0
1617818030000|2021-04-07 17:53:50||7473||7473||7473||7473|0
1617818040000|2021-04-07 17:54:00|7481|7475|7484|7479|7484|7479|7481|7475|0
1617818050000|2021-04-07 17:54:10||7481||7480||7481||7480|100
1617818070000|2021-04-07 17:54:30|7482|7479|7481|7476|7482|7479|7481|7476|200
1617818080000|2021-04-07 17:54:40|7484|7478|7484|7478|7484|7478|7484|7478|100
1617818090000|2021-04-07 17:54:50|7487|7477|7484|7479|7487|7482|7484|7477|0
1617818100000|2021-04-07 17:55:00||7480||7480||7480||7480|0
1617818110000|2021-04-07 17:55:10|7487|7481|7487|7481|7487|7481|7487|7481|200
1617818120000|2021-04-07 17:55:20|7491|7483|7491|7485|7491|7485|7491|7483|0
1617818130000|2021-04-07 17:55:30|7488|7482|7488|7482|7488|7482|7488|7481|0
1617818140000|2021-04-07 17:55:40|7491||7491||7491||7491||0
1617818150000|2021-04-07 17:55:50|7490||7490||7490||7490||0
1617818160000|2021-04-07 17:56:00|7488||7488||7488||7488||0
1617818190000|2021-04-07 17:56:30|7487||7487||7487||7487||0
1617818200000|2021-04-07 17:56:40|7485|7478|7485|7478|7485|7478|7485|7478|0
1617818290000|2021-04-07 17:58:10|7482|7476|7481|7470|7482|7476|7481|7470|400
1617818300000|2021-04-07 17:58:20||7471||7475||7475||7471|0
1617818310000|2021-04-07 17:58:30|7480||7482||7482||7480||0
1617818330000|2021-04-07 17:58:50|7481|7476|7485|7479|7485|7479|7481|7476|300
1617818340000|2021-04-07 17:59:00|7482|7478|7480|7473|7482|7478|7480|7472|300
1617818380000|2021-04-07 17:59:40||7475||7473||7475||7473|0
1617818400000|2021-04-07 18:00:00|7482|7475|7482|7476|7482|7477|7482|7475|200
1617818410000|2021-04-07 18:00:10|7479||7479||7479||7479||0
1617818430000|2021-04-07 18:00:30|7478|7472|7477|7472|7478|7472|7477|7472|100
1617818440000|2021-04-07 18:00:40||7473||7473||7473||7473|0
1617818460000|2021-04-07 18:01:00|7478|7475|7480|7474|7481|7477|7477|7473|989
1617818470000|2021-04-07 18:01:10|7482|7472|7478|7472|7482|7474|7475|7471|1122
1617818480000|2021-04-07 18:01:20|7480||7480||7480||7480||0
1617818500000|2021-04-07 18:01:40||7473||7473||7473||7473|0
1617818520000|2021-04-07 18:02:00|7484|7474|7492|7483|7496|7485|7481|7474|300
1617818540000|2021-04-07 18:02:20|7487|7480|7488|7477|7488|7480|7485|7476|300
1617818550000|2021-04-07 18:02:30|7487||7487||7488||7487||0
1617818560000|2021-04-07 18:02:40|7488|7480|7488|7480|7488|7480|7488|7480|0
1617818620000|2021-04-07 18:03:40||7481||7481||7481||7481|0
1617818640000|2021-04-07 18:04:00|7484||7484||7484||7484||0
1617818650000|2021-04-07 18:04:10|7488|7482|7488|7481|7488|7482|7488|7481|200
1617818670000|2021-04-07 18:04:30||7482||7482||7482||7481|0
1617818680000|2021-04-07 18:04:40||7481||7481||7481||7481|0
1617818690000|2021-04-07 18:04:50|7483|7480|7488|7480|7488|7480|7482|7480|0
1617818700000|2021-04-07 18:05:00|7485|7482|7494|7490|7496|7490|7485|7481|29899
1617818760000|2021-04-07 18:06:00|7500|7492|7500|7490|7500|7492|7497|7490|400
1617818770000|2021-04-07 18:06:10|7499|7494|7500|7495|7500|7495|7499|7494|0
1617818780000|2021-04-07 18:06:20|7506|7497|7516|7503|7516|7504|7506|7497|5200
1617818800000|2021-04-07 18:06:40|7511|7504|7511|7504|7511|7504|7511|7504|100
1617818810000|2021-04-07 18:06:50|7510|7507|7516|7507|7516|7507|7510|7507|600
1617818820000|2021-04-07 18:07:00|7515||7516||7516||7515||200
1617818840000|2021-04-07 18:07:20|7515|7511|7523|7511|7523|7511|7515|7511|450
1617818850000|2021-04-07 18:07:30|7522|7514|7530|7519|7530|7519|7521|7512|2200
1617818880000|2021-04-07 18:08:00|7527||7527||7527||7526||0
1617818910000|2021-04-07 18:08:30|7530|7523|7535|7526|7535|7527|7529|7522|874
1617818920000|2021-04-07 18:08:40|7537|7527|7537|7528|7537|7528|7537|7527|187
1617818930000|2021-04-07 18:08:50|||||||||100
1617818950000|2021-04-07 18:09:10||7529||7528||7529||7528|314
1617818980000|2021-04-07 18:09:40|||||||||1000
1617818990000|2021-04-07 18:09:50|7536|7529|7536|7523|7547|7534|7536|7522|3200
1617819000000|2021-04-07 18:10:00|7538|7525|7532|7525|7538|7528|7532|7525|1600
1617819020000|2021-04-07 18:10:20|7538|7528|7541|7530|7544|7533|7537|7528|200
1617819030000|2021-04-07 18:10:30|7538|7531|7545|7537|7545|7537|7536|7531|200
1617819040000|2021-04-07 18:10:40|7549||7547||7549||7547||0
1617819050000|2021-04-07 18:10:50|7546|7541|7550|7541|7550|7541|7546|7541|632
1617819060000|2021-04-07 18:11:00|7549|7533|7542|7533|7549|7533|7541|7533|0
1617819090000|2021-04-07 18:11:30|7541|7532|7540|7532|7541|7532|7538|7527|100
1617819110000|2021-04-07 18:11:50||7533||7534||7534||7533|0
1617819120000|2021-04-07 18:12:00|7542|7538|7545|7538|7548|7538|7542|7538|0
1617819130000|2021-04-07 18:12:10|7548||7547||7548||7547||0
1617819150000|2021-04-07 18:12:30|7550|7541|7547|7538|7550|7541|7547|7538|0
1617819180000|2021-04-07 18:13:00|7548||7547||7548||7547||1000
1617819190000|2021-04-07 18:13:10|||||||||100
1617819210000|2021-04-07 18:13:30||7539||7540||7540||7539|0
1617819220000|2021-04-07 18:13:40|7548|7541|7550|7544|7550|7544|7548|7541|100
1617819240000|2021-04-07 18:14:00|7549|7546|7550|7546|7550|7547|7549|7546|300
1617819250000|2021-04-07 18:14:10|7559|7548|7553|7548|7559|7549|7552|7546|1333
1617819260000|2021-04-07 18:14:20|7551|7543|7550|7544|7551|7544|7549|7543|675
1617819280000|2021-04-07 18:14:40||7545||7545||7545||7545|0
1617819290000|2021-04-07 18:14:50|7556|7548|7556|7549|7557|7549|7556|7548|100
1617819310000|2021-04-07 18:15:10|7555|7544|7552|7544|7555|7544|7552|7543|200
1617819320000|2021-04-07 18:15:20|7551||7552||7552||7551||0
1617819330000|2021-04-07 18:15:30|7551||7551||7551||7551||0
1617819340000|2021-04-07 18:15:40|||||||||100
1617819360000|2021-04-07 18:16:00|7550|7539|7547|7538|7550|7540|7547|7538|200
1617819380000|2021-04-07 18:16:20|7548|7540|7551|7546|7558|7546|7548|7540|400
1617819390000|2021-04-07 18:16:30|7557||7550||7557||7550||100
1617819430000|2021-04-07 18:17:10|7548|7542|7548|7542|7548|7542|7548|7542|100
1617819440000|2021-04-07 18:17:20|7549|7545|7550|7546|7550|7546|7549|7545|200
1617819450000|2021-04-07 18:17:30|7552|7547|7555|7548|7556|7548|7550|7547|200
1617819460000|2021-04-07 18:17:40||7549||7548||7549||7548|0
1617819470000|2021-04-07 18:17:50|||||||||200
1617819480000|2021-04-07 18:18:00|7552|7546|7551|7543|7552|7546|7551|7542|300
1617819490000|2021-04-07 18:18:10|||||||||130
1617819510000|2021-04-07 18:18:30|7552||7552||7552||7552||0
1617819530000|2021-04-07 18:18:50||7544||7544||7545||7544|0
1617819560000|2021-04-07 18:19:20|||||||||100
1617819580000|2021-04-07 18:19:40|7551|7545|7552|7544|7562|7553|7549|7544|1403
1617819590000|2021-04-07 18:19:50|7550|7541|7550|7541|7550|7541|7541|7537|1404
1617819600000|2021-04-07 18:20:00|7549|7542|7550|7542|7550|7542|7549|7542|0
1617819610000|2021-04-07 18:20:10|||||||||100
1617819630000|2021-04-07 18:20:30|7557|7543|7557|7544|7557|7544|7557|7543|100
1617819640000|2021-04-07 18:20:40|7555||7555||7555||7555||0
1617819660000|2021-04-07 18:21:00|7552|7545|7544|7537|7552|7545|7544|7537|500
1617819670000|2021-04-07 18:21:10|7548|7540|7547|7537|7549|7540|7547|7537|0
1617819680000|2021-04-07 18:21:20|7549|7538|7549|7538|7549|7539|7549|7538|0
1617819690000|2021-04-07 18:21:30|7550|7539|7550|7538|7553|7546|7548|7538|200
1617819700000|2021-04-07 18:21:40|7549|7539|7550|7539|7550|7539|7549|7539|0
1617819720000|2021-04-07 18:22:00||7540||7541||7541||7540|100
1617819730000|2021-04-07 18:22:10|7553|7542|7550|7541|7555|7550|7550|7537|1300
1617819740000|2021-04-07 18:22:20||7542||7542||7542||7542|0
1617819780000|2021-04-07 18:23:00|7555|7546|7555|7546|7555|7548|7553|7546|200
1617819800000|2021-04-07 18:23:20|7554||7553||7554||7553||0
1617819810000|2021-04-07 18:23:30|||||||||100
1617819820000|2021-04-07 18:23:40|||||||||100
1617819870000|2021-04-07 18:24:30|7551|7549|7553|7546|7553|7549|7551|7546|300
1617819930000|2021-04-07 18:25:30|7551|7549|7547|7541|7551|7549|7545|7541|410
1617819940000|2021-04-07 18:25:40||7542||7542||7542||7542|0
1617819950000|2021-04-07 18:25:50|||||||||100
1617819970000|2021-04-07 18:26:10|7548|7544|7553|7543|7553|7545|7548|7543|202
1617819990000|2021-04-07 18:26:30|7549|7545|7549|7545|7549|7545|7549|7545|0
1617820000000|2021-04-07 18:26:40|7553||7553||7553||7553||0
1617820010000|2021-04-07 18:26:50|7547|7542|7541|7532|7547|7542|7540|7531|900
1617820020000|2021-04-07 18:27:00|7542|7535|7553|7543|7553|7543|7542|7535|500
1617820030000|2021-04-07 18:27:10|7550||7550||7553||7550||0
1617820040000|2021-04-07 18:27:20|7552||7549||7552||7549||0
1617820120000|2021-04-07 18:28:40|7548|7544|7549|7544|7549|7544|7548|7544|0
1617820130000|2021-04-07 18:28:50|7553|7545|7550|7538|7555|7550|7548|7538|1400
1617820140000|2021-04-07 18:29:00|7547|7539|7547|7538|7547|7539|7547|7538|0
1617820150000|2021-04-07 18:29:10|7543|7535|7537|7530|7543|7535|7537|7525|400
1617820170000|2021-04-07 18:29:30|7538|7531|7541|7535|7541|7535|7538|7531|2300
1617820220000|2021-04-07 18:30:20|7545|7538|7547|7539|7547|7539|7544|7538|400
1617820230000|2021-04-07 18:30:30|7546||7546||7547||7544||0
1617820240000|2021-04-07 18:30:40|7544||7544||7547||7544||0
1617820250000|2021-04-07 18:30:50|7542|7538|7541|7535|7544|7538|7541|7535|700
1617820270000|2021-04-07 18:31:10|||||||||100
1617820290000|2021-04-07 18:31:30|||||||||100
1617820320000|2021-04-07 18:32:00|7540|7531|7536|7531|7541|7531|7536|7531|2000
1617820340000|2021-04-07 18:32:20|7538|7532|7539|7535|7541|7535|7538|7532|300
1617820360000|2021-04-07 18:32:40|7541|7536|7544|7538|7548|7538|7541|7536|0
1617820370000|2021-04-07 18:32:50|7546||7544||7548||7544||0
1617820430000|2021-04-07 18:33:50|7547|7539|7547|7539|7547|7539|7547|7539|300
1617820440000|2021-04-07 18:34:00|7549|7540|7547|7539|7549|7540|7544|7539|100
1617820450000|2021-04-07 18:34:10|7544|7542|7550|7545|7550|7545|7544|7542|100
1617820470000|2021-04-07 18:34:30|7548|7542|7547|7541|7550|7542|7547|7541|200
1617820480000|2021-04-07 18:34:40|||||||||9300
1617820490000|2021-04-07 18:34:50|||||||||1000
1617820510000|2021-04-07 18:35:10|7546|7539|7544|7539|7546|7539|7544|7539|561
1617820540000|2021-04-07 18:35:40|7543||7543||7543||7543||1000
1617820570000|2021-04-07 18:36:10|7542|7537|7541|7537|7542|7537|7539|7537|200
1617820580000|2021-04-07 18:36:20|7542|7540|7549|7542|7549|7542|7542|7540|1300
1617820590000|2021-04-07 18:36:30|7544|7538|7542|7538|7544|7538|7542|7538|100
1617820610000|2021-04-07 18:36:50|7541|7536|7534|7527|7541|7536|7534|7527|600
1617820630000|2021-04-07 18:37:10||7528||7528||7528||7528|0
1617820640000|2021-04-07 18:37:20|7538|7529|7534|7529|7538|7529|7534|7529|0
1617820650000|2021-04-07 18:37:30|7538|7530|7541|7533|7541|7533|7538|7530|100
1617820660000|2021-04-07 18:37:40|7539|7535|7538|7528|7539|7535|7538|7528|200
1617820670000|2021-04-07 18:37:50|7536||7534||7536||7534||200
1617820680000|2021-04-07 18:38:00|7533|7527|7532|7522|7533|7527|7531|7522|0
1617820690000|2021-04-07 18:38:10||7526||7524||7526||7524|0
1617820710000|2021-04-07 18:38:30||7526||7526||7526||7526|0
1617820720000|2021-04-07 18:38:40|7531|7522|7532|7526|7532|7526|7531|7522|0
1617820730000|2021-04-07 18:38:50|7535||7532||7535||7532||0
1617820740000|2021-04-07 18:39:00||7522||7526||7526||7522|0
1617820750000|2021-04-07 18:39:10|7534|7525|7532|7525|7534|7526|7532|7525|100
1617820770000|2021-04-07 18:39:30|7530|7522|7530|7523|7530|7523|7530|7522|100
1617820790000|2021-04-07 18:39:50|7529|7521|7525|7517|7529|7521|7525|7517|0
1617820800000|2021-04-07 18:40:00|7523||7521||7523||7521||0
1617820810000|2021-04-07 18:40:10|7519|7516|7517|7507|7519|7516|7517|7505|100
1617820820000|2021-04-07 18:40:20|7516|7511|7524|7517|7526|7518|7516|7511|2200
1617820830000|2021-04-07 18:40:30|7525|7518|7529|7519|7529|7519|7524|7518|1000
1617820840000|2021-04-07 18:40:40|7532|7520|7532|7520|7532|7520|7532|7520|0
1617820850000|2021-04-07 18:40:50|7535|7521|7535|7525|7535|7525|7534|7521|0
1617820870000|2021-04-07 18:41:10|7533|7526|7534|7528|7535|7528|7533|7526|0
1617820880000|2021-04-07 18:41:20|7535||7535||7535||7535||100
1617820890000|2021-04-07 18:41:30|7539|7531|7541|7534|7543|7534|7539|7531|200
1617820910000|2021-04-07 18:41:50|7540|7535|7540|7532|7540|7535|7537|7532|548
1617820920000|2021-04-07 18:42:00|7539||7540||7540||7539||0
1617820940000|2021-04-07 18:42:20|7539||7540||7540||7538||0
1617820990000|2021-04-07 18:43:10|||||||||100
1617821010000|2021-04-07 18:43:30|||||||||100
1617821050000|2021-04-07 18:44:10|7539|7533|7540|7534|7540|7534|7539|7533|0
1617821060000|2021-04-07 18:44:20|7541||7541||7541||7541||0
1617821070000|2021-04-07 18:44:30||7535||7535||7535||7535|100
1617821080000|2021-04-07 18:44:40|7540||7538||7540||7538||0
1617821090000|2021-04-07 18:44:50|7537|7534|7541|7538|7545|7539|7535|7533|1835
1617821100000|2021-04-07 18:45:00|7542|7539|7548|7542|7548|7542|7542|7539|700
1617821110000|2021-04-07 18:45:10|7547||7547||7547||7547||100
1617821120000|2021-04-07 18:45:20|7548|7543|7548|7543|7548|7543|7548|7543|0
1617821140000|2021-04-07 18:45:40|||||||||100
1617821150000|2021-04-07 18:45:50|7547|7542|7548|7540|7548|7542|7544|7537|1536
1617821170000|2021-04-07 18:46:10|7555|7541|7549|7541|7559|7551|7549|7541|2450
1617821280000|2021-04-07 18:48:00|7546|7540|7542|7535|7546|7540|7542|7534|400
1617821290000|2021-04-07 18:48:10|7540|7534|7539|7534|7540|7534|7535|7534|1300
1617821300000|2021-04-07 18:48:20|7535||7539||7539||7535||200
1617821310000|2021-04-07 18:48:30||7535||7535||7535||7535|0
1617821370000|2021-04-07 18:49:30|7540||7539||7540||7539||0
1617821380000|2021-04-07 18:49:40|7540||7540||7540||7540||0
1617821390000|2021-04-07 18:49:50||7536||7537||7538||7536|100
1617821400000|2021-04-07 18:50:00||7538||7538||7538||7538|0
1617821410000|2021-04-07 18:50:10|7541|7539|7540|7535|7541|7540|7537|7533|1400
1617821420000|2021-04-07 18:50:20|7541|7537|7549|7543|7549|7543|7541|7537|400
1617821430000|2021-04-07 18:50:30|7548||7548||7548||7548||0
1617821440000|2021-04-07 18:50:40|7549||7548||7549||7548||0
1617821460000|2021-04-07 18:51:00|7549|7544|7549|7546|7549|7546|7549|7544|0
1617821510000|2021-04-07 18:51:50|7548|7547|7544|7538|7548|7547|7544|7538|750
1617821520000|2021-04-07 18:52:00|||||||||190
1617821540000|2021-04-07 18:52:20|7543||7543||7544||7543||100
1617821550000|2021-04-07 18:52:30|7544||7544||7544||7544||0
1617821570000|2021-04-07 18:52:50||7539||7539||7539||7539|0
1617821670000|2021-04-07 18:54:30|||||||||100
1617821680000|2021-04-07 18:54:40|7543|7538|7549|7543|7551|7543|7541|7538|1590
1617821700000|2021-04-07 18:55:00||7544||7544||7544||7544|0
1617821720000|2021-04-07 18:55:20|||||||||100
1617821730000|2021-04-07 18:55:30|||||||||100
1617821750000|2021-04-07 18:55:50||7545||7545||7545||7545|0
1617821760000|2021-04-07 18:56:00|7550|7546|7552|7548|7552|7548|7550|7546|400
1617821770000|2021-04-07 18:56:10|7556|7550|7558|7552|7558|7552|7556|7550|3167
1617821780000|2021-04-07 18:56:20|7560||7560||7560||7560||0
1617821790000|2021-04-07 18:56:30|7564|7553|7560|7555|7564|7555|7560|7553|195
1617821800000|2021-04-07 18:56:40|7563|7556|7565|7557|7565|7557|7563|7556|0
1617821810000|2021-04-07 18:56:50||7558||7558||7558||7558|0
1617821820000|2021-04-07 18:57:00||7559||7559||7559||7559|0
1617821850000|2021-04-07 18:57:30|7562|7558|7558|7554|7564|7558|7555|7553|1858
1617821860000|2021-04-07 18:57:40|7562|7555|7562|7555|7562|7555|7561|7555|0
1617821880000|2021-04-07 18:58:00|7563|7556|7565|7559|7566|7559|7563|7556|100
1617821890000|2021-04-07 18:58:10|7570|7561|7569|7561|7570|7561|7569|7561|0
1617821900000|2021-04-07 18:58:20|7568||7570||7570||7568||0
1617821910000|2021-04-07 18:58:30|7569||7569||7569||7569||100
1617821920000|2021-04-07 18:58:40|7568||7568||7568||7568||0
1617821940000|2021-04-07 18:59:00|7567|7563|7570|7563|7570|7563|7566|7563|400
1617821950000|2021-04-07 18:59:10||7565||7565||7565||7564|0
1617821960000|2021-04-07 18:59:20|7575|7568|7570|7565|7576|7569|7570|7565|1500
1617821970000|2021-04-07 18:59:30|7572|7566|7574|7567|7574|7567|7572|7566|0
1617821990000|2021-04-07 18:59:50|7573||7573||7573||7573||0
1617822000000|2021-04-07 19:00:00|7574|7568|7577|7572|7577|7572|7574|7568|100
1617822010000|2021-04-07 19:00:10||7571||7571||7571||7571|0
1617822020000|2021-04-07 19:00:20|7576|7572|7568|7563|7576|7572|7568|7563|600
1617822060000|2021-04-07 19:01:00|7569|7565|7574|7568|7574|7569|7569|7563|0
1617822080000|2021-04-07 19:01:20|7572|7569|7570|7564|7572|7569|7570|7564|1635
1617822090000|2021-04-07 19:01:30|7569||7569||7569||7569||0
1617822110000|2021-04-07 19:01:50|7572||7570||7572||7570||0
1617822120000|2021-04-07 19:02:00|7572|7565|7572|7565|7572|7570|7572|7565|300
1617822130000|2021-04-07 19:02:10|7571||7571||7571||7571||0
1617822140000|2021-04-07 19:02:20|7572|7566|7572|7565|7572|7568|7572|7565|500
1617822150000|2021-04-07 19:02:30|7571|7566|7572|7566|7572|7569|7571|7566|300
1617822170000|2021-04-07 19:02:50|7571||7571||7571||7571||0
1617822180000|2021-04-07 19:03:00|7572||7570||7572||7570||0
1617822190000|2021-04-07 19:03:10|7572||7572||7572||7572||100
1617822210000|2021-04-07 19:03:30||7567||7566||7567||7566|500
1617822240000|2021-04-07 19:04:00|7571|7568|7571|7566|7572|7568|7571|7566|1800
1617822250000|2021-04-07 19:04:10|7572|7571|7571|7566|7572|7571|7571|7566|1000
1617822260000|2021-04-07 19:04:20|7572|7567|7576|7573|7576|7573|7572|7567|4178
1617822270000|2021-04-07 19:04:30|7578|7574|7589|7582|7589|7582|7578|7574|900
1617822280000|2021-04-07 19:04:40|7586|7581|7588|7581|7590|7581|7586|7581|0
1617822300000|2021-04-07 19:05:00|||||||||100
1617822310000|2021-04-07 19:05:10|||||||||150
1617822330000|2021-04-07 19:05:30|||||||||200
1617822340000|2021-04-07 19:05:40|7592|7582|7590|7584|7592|7586|7590|7582|2309
1617822370000|2021-04-07 19:06:10|7593|7588|7595|7587|7598|7592|7590|7587|1688
1617822380000|2021-04-07 19:06:20|7593|7584|7588|7584|7593|7584|7588|7584|800
1617822400000|2021-04-07 19:06:40|||||||||200
1617822410000|2021-04-07 19:06:50|7587|7583|7585|7581|7587|7583|7585|7581|300
1617822420000|2021-04-07 19:07:00|7583|7580|7581|7575|7583|7580|7581|7574|100
1617822430000|2021-04-07 19:07:10||7574||7575||7575||7574|100
1617822440000|2021-04-07 19:07:20||7576||7577||7577||7576|0
1617822450000|2021-04-07 19:07:30|7586|7578|7586|7578|7586|7579|7586|7578|100
1617822470000|2021-04-07 19:07:50|7581|7576|7579|7574|7581|7576|7579|7574|300
1617822500000|2021-04-07 19:08:20|7578|7571|7571|7562|7578|7571|7571|7562|294
1617822510000|2021-04-07 19:08:30||7563||7564||7565||7563|0
1617822520000|2021-04-07 19:08:40|7570|7565|7577|7565|7577|7565|7570|7565|0
1617822530000|2021-04-07 19:08:50|7571||7571||7571||7571||0
1617822590000|2021-04-07 19:09:50|7570||7570||7570||7570||400
1617822600000|2021-04-07 19:10:00|7571|7567|7577|7573|7577|7573|7571|7567|200
1617822610000|2021-04-07 19:10:10|7581|7574|7581|7574|7581|7574|7577|7574|200
1617822620000|2021-04-07 19:10:20|7580||7580||7580||7579||0
1617822660000|2021-04-07 19:11:00|7579||7579||7579||7579||300
1617822670000|2021-04-07 19:11:10|7580|7575|7581|7576|7581|7576|7580|7575|300
1617822680000|2021-04-07 19:11:20||7577||7577||7577||7577|0
1617822690000|2021-04-07 19:11:30|7579|7576|7578|7570|7580|7576|7574|7566|1400
1617822700000|2021-04-07 19:11:40|7579|7571|7580|7571|7580|7571|7579|7571|0
1617822710000|2021-04-07 19:11:50|7578|7572|7580|7572|7580|7572|7578|7572|200
1617822720000|2021-04-07 19:12:00|7579|7573|7580|7575|7580|7575|7579|7573|100
1617822730000|2021-04-07 19:12:10|7581|7578|7590|7583|7590|7583|7580|7578|300
1617822740000|2021-04-07 19:12:20|7589|7581|7586|7581|7589|7581|7585|7581|500
1617822750000|2021-04-07 19:12:30|7587|7580|7582|7578|7587|7580|7582|7578|300
1617822780000|2021-04-07 19:13:00|7585||7582||7585||7582||0
1617822790000|2021-04-07 19:13:10|7580|7575|7581|7575|7581|7575|7580|7575|200
1617822810000|2021-04-07 19:13:30|7580|7576|7581|7575|7581|7576|7580|7575|0
1617822840000|2021-04-07 19:14:00|7578|7573|7578|7573|7578|7573|7578|7573|400
1617822870000|2021-04-07 19:14:30|7576|7570|7578|7573|7578|7573|7575|7570|300
1617822890000|2021-04-07 19:14:50|7577||7578||7578||7577||0
1617822900000|2021-04-07 19:15:00|7577|7572|7574|7566|7578|7572|7574|7566|2027
1617822910000|2021-04-07 19:15:10|7572|7567|7572|7567|7574|7567|7572|7567|0
1617822920000|2021-04-07 19:15:20|7573|7569|7577|7572|7578|7572|7572|7569|350
1617822950000|2021-04-07 19:15:50|7575||7575||7575||7575||0
1617822960000|2021-04-07 19:16:00|7576||7575||7576||7575||100
1617823000000|2021-04-07 19:16:40|7574|7570|7573|7570|7574|7570|7573|7570|100
1617823030000|2021-04-07 19:17:10|7570|7568|7575|7571|7576|7572|7570|7568|1100
1617823090000|2021-04-07 19:18:10|7576|7573|7576|7574|7581|7576|7576|7573|1200
1617823100000|2021-04-07 19:18:20|7578||7579||7579||7578||0
1617823130000|2021-04-07 19:18:50|||||||||400
1617823150000|2021-04-07 19:19:10||7575||7575||7575||7575|0
1617823160000|2021-04-07 19:19:20||7576||7576||7576||7576|0
1617823170000|2021-04-07 19:19:30|7580|7577|7580|7576|7581|7577|7580|7576|300
1617823180000|2021-04-07 19:19:40||7577||7576||7577||7576|300
1617823200000|2021-04-07 19:20:00|7578|7575|7571|7569|7578|7575|7570|7568|1300
1617823210000|2021-04-07 19:20:10|7570|7568|7570|7569|7570|7569|7569|7568|400
1617823240000|2021-04-07 19:20:40|7571|7570|7571|7569|7574|7571|7571|7569|791
1617823250000|2021-04-07 19:20:50|7570|7568|7567|7560|7570|7568|7567|7560|500
1617823260000|2021-04-07 19:21:00|7574|7566|7571|7566|7577|7569|7571|7566|510
1617823270000|2021-04-07 19:21:10|7569|7563|7564|7555|7569|7563|7564|7554|100
1617823280000|2021-04-07 19:21:20||7554||7556||7556||7554|0
1617823290000|2021-04-07 19:21:30||7555||7555||7555||7554|0
1617823300000|2021-04-07 19:21:40||7556||7557||7557||7556|0
1617823330000|2021-04-07 19:22:10||7558||7558||7558||7558|0
1617823340000|2021-04-07 19:22:20|7563|7561|7571|7565|7571|7565|7563|7560|100
1617823370000|2021-04-07 19:22:50|||||||||100
1617823380000|2021-04-07 19:23:00|7575|7566|7577|7573|7577|7573|7575|7566|0
1617823390000|2021-04-07 19:23:10|7575|7571|7572|7564|7575|7571|7563|7557|1001
1617823400000|2021-04-07 19:23:20||7563||7564||7564||7563|0
1617823410000|2021-04-07 19:23:30|7568|7563|7567|7562|7572|7564|7567|7559|700
1617823420000|2021-04-07 19:23:40|7569||7570||7572||7569||100
1617823430000|2021-04-07 19:23:50|7566|7558|7566|7557|7566|7558|7566|7557|100
1617823440000|2021-04-07 19:24:00|7565||7565||7565||7565||0
1617823450000|2021-04-07 19:24:10|7566|7559|7566|7558|7566|7559|7566|7557|1800
1617823470000|2021-04-07 19:24:30|7564||7563||7564||7563||0
1617823480000|2021-04-07 19:24:40|7562|7556|7560|7556|7562|7556|7560|7556|200
1617823490000|2021-04-07 19:24:50|7558|7554|7557|7551|7559|7554|7557|7551|0
1617823500000|2021-04-07 19:25:00|7560|7553|7559|7553|7560|7553|7559|7553|0
1617823510000|2021-04-07 19:25:10|7562|7555|7562|7554|7562|7555|7562|7554|0
1617823520000|2021-04-07 19:25:20|7559||7559||7559||7559||100
1617823530000|2021-04-07 19:25:30||7555||7555||7555||7555|0
1617823550000|2021-04-07 19:25:50|7555|7554|7560|7553|7560|7554|7552|7548|800
1617823560000|2021-04-07 19:26:00||7554||7554||7554||7554|0
1617823580000|2021-04-07 19:26:20|7568|7555|7568|7559|7568|7559|7568|7555|100
1617823590000|2021-04-07 19:26:30|7563||7563||7563||7563||100
1617823600000|2021-04-07 19:26:40|7568||7563||7568||7563||0
1617823610000|2021-04-07 19:26:50|7562||7562||7562||7562||0
1617823630000|2021-04-07 19:27:10|7561|7558|7559|7556|7565|7558|7559|7556|300
1617823640000|2021-04-07 19:27:20|7561|7557|7561|7557|7561|7557|7560|7557|0
1617823660000|2021-04-07 19:27:40|7559|7556|7556|7550|7560|7556|7553|7550|1384
1617823680000|2021-04-07 19:28:00|7557|7553|7557|7553|7560|7553|7557|7551|100
1617823690000|2021-04-07 19:28:10|7556|7552|7557|7553|7557|7553|7556|7552|200
1617823700000|2021-04-07 19:28:20|7556|7550|7559|7553|7564|7556|7555|7550|931
1617823710000|2021-04-07 19:28:30||7554||7554||7554||7553|0
1617823720000|2021-04-07 19:28:40|7560||7559||7562||7559||0
1617823730000|2021-04-07 19:28:50|7558||7558||7558||7558||0
1617823740000|2021-04-07 19:29:00|7554|7553|7558|7552|7558|7553|7553|7550|351
1617823750000|2021-04-07 19:29:10|7559|7551|7558|7554|7559|7554|7558|7550|214
1617823780000|2021-04-07 19:29:40||7555||7555||7555||7555|0
1617823800000|2021-04-07 19:30:00|7557|7551|7559|7552|7559|7552|7553|7548|653
1617823810000|2021-04-07 19:30:10|7557|7553|7558|7553|7559|7553|7557|7552|0
1617823820000|2021-04-07 19:30:20||7554||7554||7554||7554|0
1617823840000|2021-04-07 19:30:40|7556|7553|7559|7554|7559|7555|7555|7549|500
1617823870000|2021-04-07 19:31:10|7560|7551|7557|7551|7560|7551|7557|7551|200
1617823880000|2021-04-07 19:31:20|7556|7550|7554|7544|7556|7550|7552|7544|0
1617823890000|2021-04-07 19:31:30|7557|7546|7557|7550|7557|7550|7557|7546|0
1617823900000|2021-04-07 19:31:40|7558|7551|7558|7552|7558|7552|7557|7551|100
1617823910000|2021-04-07 19:31:50|7557|7551|7549|7544|7557|7551|7548|7541|583
1617823920000|2021-04-07 19:32:00|7552|7545|7548|7545|7552|7546|7548|7545|100
1617823930000|2021-04-07 19:32:10|7547|7542|7544|7540|7547|7542|7544|7540|0
1617823950000|2021-04-07 19:32:30|7545|7542|7545|7540|7546|7543|7544|7540|600
1617823970000|2021-04-07 19:32:50|||||||||199
1617823980000|2021-04-07 19:33:00|7543|7538|7543|7538|7543|7538|7542|7538|200
1617823990000|2021-04-07 19:33:10|7542|7537|7540|7537|7542|7537|7540|7537|0
1617824000000|2021-04-07 19:33:20||7536||7536||7536||7536|0
1617824010000|2021-04-07 19:33:30|7539|7534|7538|7534|7539|7534|7538|7534|100
1617824020000|2021-04-07 19:33:40|7539|7535|7543|7538|7543|7538|7539|7534|300
1617824040000|2021-04-07 19:34:00||7540||7539||7540||7539|0
1617824050000|2021-04-07 19:34:10|7542||7542||7543||7542||0
1617824060000|2021-04-07 19:34:20|7544|7540|7547|7543|7547|7545|7544|7540|300
1617824070000|2021-04-07 19:34:30|7546|7542|7544|7541|7546|7542|7544|7541|688
1617824080000|2021-04-07 19:34:40|7547|7542|7546|7542|7547|7542|7546|7541|200
1617824090000|2021-04-07 19:34:50|||||||||100
1617824110000|2021-04-07 19:35:10|7547|7544|7550|7545|7550|7545|7547|7544|300
1617824140000|2021-04-07 19:35:40|7549||7549||7549||7549||100
1617824150000|2021-04-07 19:35:50|7548|7543|7545|7541|7548|7543|7545|7541|301
1617824160000|2021-04-07 19:36:00|7548|7543|7549|7544|7549|7544|7546|7542|100
1617824170000|2021-04-07 19:36:10|7548|7542|7548|7542|7548|7542|7548|7542|100
1617824180000|2021-04-07 19:36:20|7545|7541|7545|7541|7545|7541|7544|7541|300
1617824190000|2021-04-07 19:36:30|7546|7542|7544|7541|7546|7542|7544|7541|100
1617824210000|2021-04-07 19:36:50|||||||||100
1617824220000|2021-04-07 19:37:00|7546|7542|7549|7544|7549|7545|7546|7542|300
1617824230000|2021-04-07 19:37:10||7545||7545||7545||7545|0
1617824240000|2021-04-07 19:37:20|7550|7546|7549|7546|7550|7546|7549|7546|0
1617824250000|2021-04-07 19:37:30|7548|7543|7547|7543|7548|7543|7546|7543|500
1617824260000|2021-04-07 19:37:40|7546|7545|7549|7545|7549|7545|7546|7545|700
1617824270000|2021-04-07 19:37:50|7550|7546|7550|7546|7550|7546|7550|7545|200
1617824280000|2021-04-07 19:38:00|7554|7547|7554|7550|7554|7550|7554|7546|300
1617824290000|2021-04-07 19:38:10||7551||7551||7551||7551|425
1617824300000|2021-04-07 19:38:20|7558|7553|7560|7553|7560|7554|7558|7553|100
1617824310000|2021-04-07 19:38:30|7559|7554|7559|7554|7560|7555|7557|7554|100
1617824320000|2021-04-07 19:38:40|7560|7556|7556|7553|7560|7557|7556|7553|650
1617824330000|2021-04-07 19:38:50|7555|7551|7554|7551|7555|7551|7554|7551|0
1617824340000|2021-04-07 19:39:00|7553|7544|7550|7547|7553|7549|7550|7544|200
1617824370000|2021-04-07 19:39:30|7549|7546|7549|7547|7550|7547|7547|7542|552
1617824380000|2021-04-07 19:39:40|7548|7546|7548|7542|7548|7547|7548|7542|354
1617824390000|2021-04-07 19:39:50||7543||7543||7543||7543|100
1617824400000|2021-04-07 19:40:00||7544||7544||7544||7544|0
1617824430000|2021-04-07 19:40:30|7547|7545|7549|7547|7549|7547|7547|7545|200
1617824440000|2021-04-07 19:40:40|7550|7548|7548|7545|7550|7548|7548|7545|1433
1617824460000|2021-04-07 19:41:00|7547|7540|7548|7543|7548|7543|7547|7540|0
1617824470000|2021-04-07 19:41:10|7546||7547||7547||7546||0
1617824480000|2021-04-07 19:41:20|7548|7545|7550|7546|7550|7546|7548|7545|400
1617824490000|2021-04-07 19:41:30|7548|7545|7545|7541|7548|7545|7545|7541|200
1617824500000|2021-04-07 19:41:40|7544|7540|7537|7534|7544|7540|7537|7534|300
1617824510000|2021-04-07 19:41:50|7536|7533|7533|7530|7536|7533|7533|7530|500
1617824520000|2021-04-07 19:42:00|7530|7526|7532|7529|7532|7530|7529|7524|797
1617824530000|2021-04-07 19:42:10|7533|7530|7533|7529|7533|7531|7533|7529|300
1617824540000|2021-04-07 19:42:20||7527||7527||7529||7527|0
1617824550000|2021-04-07 19:42:30||7528||7530||7530||7528|1100
1617824560000|2021-04-07 19:42:40|7537|7531|7536|7531|7537|7532|7536|7531|752
1617824570000|2021-04-07 19:42:50|7537|7532|7539|7533|7539|7533|7536|7532|0
1617824580000|2021-04-07 19:43:00|7536|7534|7538|7533|7539|7536|7536|7533|300
1617824590000|2021-04-07 19:43:10|7539|7534|7542|7534|7542|7534|7539|7534|0
1617824600000|2021-04-07 19:43:20|7543|7535|7544|7536|7544|7537|7540|7535|100
1617824610000|2021-04-07 19:43:30|7540||7540||7544||7540||0
1617824630000|2021-04-07 19:43:50|7544|7537|7544|7539|7544|7539|7541|7537|200
1617824640000|2021-04-07 19:44:00|7541|7536|7540|7536|7541|7536|7540|7536|0
1617824650000|2021-04-07 19:44:10|7541||7541||7541||7541||0
1617824660000|2021-04-07 19:44:20|7540||7540||7540||7540||0
1617824670000|2021-04-07 19:44:30|7539||7539||7539||7539||0
1617824680000|2021-04-07 19:44:40|7540|7537|7541|7538|7541|7540|7540|7537|600
1617824720000|2021-04-07 19:45:20|7540|7537|7536|7534|7540|7537|7535|7534|1300
1617824730000|2021-04-07 19:45:30|7535|7535|7545|7539|7545|7540|7535|7535|1000
1617824740000|2021-04-07 19:45:40|7544|7541|7545|7540|7545|7541|7541|7538|400
1617824750000|2021-04-07 19:45:50|7549|7541|7548|7543|7549|7543|7547|7541|100
1617824760000|2021-04-07 19:46:00|7547|7541|7545|7541|7548|7541|7545|7541|415
1617824770000|2021-04-07 19:46:10||7540||7540||7540||7540|0
1617824780000|2021-04-07 19:46:20|7544||7544||7544||7544||0
1617824800000|2021-04-07 19:46:40||7542||7543||7543||7542|0
1617824810000|2021-04-07 19:46:50|7545|7544|7547|7544|7547|7545|7545|7544|300
1617824820000|2021-04-07 19:47:00|7546|7543|7546|7542|7546|7543|7545|7542|0
1617824830000|2021-04-07 19:47:10|7544|7540|7544|7540|7544|7540|7542|7540|200
1617824840000|2021-04-07 19:47:20|7546|7541|7546|7543|7546|7543|7546|7540|403
1617824850000|2021-04-07 19:47:30|||||||||200
1617824860000|2021-04-07 19:47:40|||||||||102
1617824870000|2021-04-07 19:47:50||7544||7544||7544||7544|398
1617824880000|2021-04-07 19:48:00|7545|7543|7544|7540|7546|7545|7544|7540|1576
1617824890000|2021-04-07 19:48:10|7545|7538|7541|7538|7545|7538|7541|7538|1000
1617824900000|2021-04-07 19:48:20|||||||||500
1617824910000|2021-04-07 19:48:30|7539|7532|7540|7535|7540|7535|7539|7532|100
1617824920000|2021-04-07 19:48:40||7534||7536||7538||7534|0
1617824930000|2021-04-07 19:48:50|7541|7539|7546|7539|7546|7542|7541|7539|900
1617824940000|2021-04-07 19:49:00|7545|7535|7541|7535|7545|7538|7541|7535|1200
1617824960000|2021-04-07 19:49:20||7536||7536||7536||7536|0
1617824980000|2021-04-07 19:49:40|7540|7535|7540|7535|7540|7535|7540|7535|0
1617824990000|2021-04-07 19:49:50|7541|7536|7544|7540|7546|7541|7541|7536|0
1617825000000|2021-04-07 19:50:00|7546|7538|7541|7536|7546|7538|7541|7535|0
1617825010000|2021-04-07 19:50:10|7542|7537|7538|7534|7542|7537|7538|7534|200
1617825030000|2021-04-07 19:50:30|7539|7535|7538|7535|7539|7535|7538|7535|0
1617825040000|2021-04-07 19:50:40|7539|7536|7540|7536|7542|7536|7539|7535|200
1617825050000|2021-04-07 19:50:50|7539|7534|7538|7534|7539|7534|7538|7534|400
1617825060000|2021-04-07 19:51:00|7539|7535|7540|7537|7540|7537|7538|7535|200
1617825070000|2021-04-07 19:51:10|7541|7538|7547|7543|7547|7543|7541|7538|400
1617825080000|2021-04-07 19:51:20|7546|7542|7544|7540|7546|7542|7541|7540|888
1617825090000|2021-04-07 19:51:30|7543|7541|7545|7542|7545|7542|7543|7541|1143
1617825100000|2021-04-07 19:51:40|7544|7541|7541|7540|7545|7541|7541|7540|700
1617825110000|2021-04-07 19:51:50|7542|7538|7541|7538|7542|7538|7541|7538|100
1617825120000|2021-04-07 19:52:00|7542|7539|7544|7540|7544|7541|7542|7539|200
1617825130000|2021-04-07 19:52:10|7545|7542|7545|7543|7545|7543|7545|7542|100
1617825140000|2021-04-07 19:52:20|||||||||100
1617825150000|2021-04-07 19:52:30|||||||||100
1617825160000|2021-04-07 19:52:40|7547|7544|7547|7545|7547|7545|7547|7544|400
1617825170000|2021-04-07 19:52:50|7546|7546|7547|7544|7547|7546|7546|7536|955
1617825180000|2021-04-07 19:53:00|7548|7545|7552|7547|7557|7547|7548|7545|1324
1617825190000|2021-04-07 19:53:10|7550|7546|7546|7544|7550|7546|7546|7544|500
1617825200000|2021-04-07 19:53:20|7548|7545|7545|7541|7548|7546|7545|7541|300
1617825220000|2021-04-07 19:53:40|7544||7544||7544||7544||0
1617825230000|2021-04-07 19:53:50|7545|7542|7548|7543|7548|7544|7545|7542|801
1617825240000|2021-04-07 19:54:00|7546|7544|7547|7543|7548|7544|7546|7543|200
1617825250000|2021-04-07 19:54:10|7546|7541|7544|7535|7546|7541|7543|7535|400
1617825260000|2021-04-07 19:54:20|7543|7536|7540|7534|7544|7536|7540|7534|200
1617825270000|2021-04-07 19:54:30|7539|7533|7531|7524|7539|7533|7531|7524|756
1617825280000|2021-04-07 19:54:40|7530|7527|7533|7531|7533|7531|7530|7525|2105
1617825290000|2021-04-07 19:54:50|7532|7530|7532|7530|7533|7530|7532|7530|700
1617825300000|2021-04-07 19:55:00|7533||7533||7533||7532||777
1617825310000|2021-04-07 19:55:10|7534|7531|7543|7538|7544|7538|7534|7530|2828
1617825320000|2021-04-07 19:55:20|7541||7541||7541||7541||0
1617825340000|2021-04-07 19:55:40|7540|7536|7537|7531|7540|7536|7535|7531|1719
1617825350000|2021-04-07 19:55:50|7533|7533|7533|7527|7537|7533|7527|7522|1825
1617825360000|2021-04-07 19:56:00|7532|7526|7524|7515|7532|7527|7524|7514|1500
1617825370000|2021-04-07 19:56:10|7525|7514|7525|7518|7526|7523|7525|7514|700
1617825380000|2021-04-07 19:56:20|7526|7519|7526|7523|7526|7523|7526|7519|834
1617825390000|2021-04-07 19:56:30|7525|7524|7525|7521|7525|7524|7525|7521|0
1617825400000|2021-04-07 19:56:40||7522||7521||7523||7521|400
1617825410000|2021-04-07 19:56:50||7522||7521||7522||7521|400
1617825420000|2021-04-07 19:57:00|7526|7523|7531|7525|7537|7528|7525|7522|2200
1617825430000|2021-04-07 19:57:10|7534|7526|7537|7530|7540|7531|7534|7525|700
1617825440000|2021-04-07 19:57:20|7539|7531|7536|7530|7539|7532|7536|7530|0
1617825450000|2021-04-07 19:57:30||7531||7531||7532||7530|0
1617825460000|2021-04-07 19:57:40|7535||7535||7536||7535||100
1617825470000|2021-04-07 19:57:50|7536|7532|7536|7532|7536|7532|7536|7531|100
1617825480000|2021-04-07 19:58:00|7535|7533|7531|7529|7536|7533|7531|7525|2728
1617825490000|2021-04-07 19:58:10|7532|7530|7533|7527|7533|7531|7532|7525|995
1617825500000|2021-04-07 19:58:20|7532|7522|7531|7523|7532|7528|7530|7522|400
1617825510000|2021-04-07 19:58:30|7529|7525|7529|7525|7529|7525|7529|7525|0
1617825520000|2021-04-07 19:58:40|7535|7528|7534|7529|7536|7530|7534|7528|200
1617825530000|2021-04-07 19:58:50|7533|7533|7535|7529|7536|7533|7533|7529|100
1617825540000|2021-04-07 19:59:00|7536|7530|7538|7534|7538|7535|7535|7530|504
1617825550000|2021-04-07 19:59:10|7537|7533|7533|7528|7537|7533|7532|7527|1545
1617825560000|2021-04-07 19:59:20|7537|7530|7540|7533|7540|7533|7537|7528|300
1617825570000|2021-04-07 19:59:30|7538|7534|7535|7534|7540|7535|7535|7533|519
1617825580000|2021-04-07 19:59:40|7540||7540||7540||7539||200
1617825590000|2021-04-07 19:59:50|7539|7529|7540|7536|7540|7537|7537|7527|3699
1617888600000|2021-04-08 13:30:00|7505|7450|7499|7450|7505|7451|7499|7450|8874
1617888620000|2021-04-08 13:30:20|7500|7475|7500|7450|7500|7475|7500|7450|800
1617888630000|2021-04-08 13:30:30||7451||7451||7451||7451|0
1617888640000|2021-04-08 13:30:40||7450||7450||7450||7450|600
1617888660000|2021-04-08 13:31:00|7499|7451|7498|7455|7499|7460|7498|7446|400
1617888670000|2021-04-08 13:31:10|7496|7476|7486|7458|7496|7476|7482|7455|0
1617888680000|2021-04-08 13:31:20|7456|7459|7469|7437|7469|7461|7456|7437|852
1617888690000|2021-04-08 13:31:30|7468||7468||7468||7468||100
1617888700000|2021-04-08 13:31:40|7446|7420|7466|7420|7466|7421|7446|7420|300
1617888710000|2021-04-08 13:31:50||7421||7421||7421||7420|300
1617888720000|2021-04-08 13:32:00|7465|7420|7439|7401|7465|7421|7420|7400|2425
1617888730000|2021-04-08 13:32:10|7431|7402|7428|7401|7431|7402|7428|7401|2800
1617888740000|2021-04-08 13:32:20|7427|7400|7422|7400|7427|7401|7422|7400|400
1617888750000|2021-04-08 13:32:30|7411|7395|7411|7366|7411|7395|7399|7354|400
1617888760000|2021-04-08 13:32:40|7408|7373|7391|7353|7410|7373|7386|7353|100
1617888770000|2021-04-08 13:32:50|7393|7354|7389|7353|7397|7354|7389|7353|0
1617888780000|2021-04-08 13:33:00|7390|7354|7388|7355|7392|7357|7388|7354|100
1617888790000|2021-04-08 13:33:10|7387|7353|7372|7329|7387|7356|7366|7329|900
1617888800000|2021-04-08 13:33:20|7377|7338|7374|7329|7377|7343|7373|7329|600
1617888810000|2021-04-08 13:33:30|7375|7341|7373|7329|7375|7341|7373|7329|500
1617888820000|2021-04-08 13:33:40|7374|7340|7375|7345|7375|7345|7373|7340|200
1617888830000|2021-04-08 13:33:50||7351||7351||7351||7351|0
1617888840000|2021-04-08 13:34:00|||||||||200
1617888850000|2021-04-08 13:34:10|7373|7352|7371|7352|7373|7352|7371|7351|300
1617888860000|2021-04-08 13:34:20|7375|7353|7375|7355|7375|7355|7375|7353|0
1617888870000|2021-04-08 13:34:30|7370|7356|7399|7362|7400|7374|7370|7355|522
1617888890000|2021-04-08 13:34:50|||||||||400
1617888900000|2021-04-08 13:35:00|7400|7375|7400|7367|7400|7375|7400|7365|0
1617888910000|2021-04-08 13:35:10|7416|7368|7424|7387|7428|7387|7416|7365|389
1617888920000|2021-04-08 13:35:20|7423|7388|7420|7370|7423|7390|7420|7370|160
1617888930000|2021-04-08 13:35:30|7419|7371|7408|7370|7419|7372|7407|7370|0
1617888940000|2021-04-08 13:35:40|7399|7360|7378|7359|7399|7360|7378|7359|100
1617888950000|2021-04-08 13:35:50|7377|7355|7376|7341|7378|7360|7376|7341|515
1617888960000|2021-04-08 13:36:00|7375|7351|7396|7351|7400|7368|7367|7329|6056
1617888970000|2021-04-08 13:36:10|7394|7350|7394|7350|7394|7350|7394|7350|0
1617888980000|2021-04-08 13:36:20|7392|7360|7387|7359|7392|7360|7387|7350|1028
1617888990000|2021-04-08 13:36:30||7360||7350||7361||7350|0
1617889000000|2021-04-08 13:36:40|7385|7360|7383|7360|7385|7361|7383|7350|200
1617889010000|2021-04-08 13:36:50|7382|7350|7382|7361|7382|7361|7382|7350|0
1617889020000|2021-04-08 13:37:00|7377|7350|7377|7350|7377|7356|7377|7350|0
1617889030000|2021-04-08 13:37:10|7392|7354|7379|7356|7395|7358|7377|7350|100
1617889040000|2021-04-08 13:37:20|7384|7380|7397|7359|7399|7384|7384|7359|700
1617889050000|2021-04-08 13:37:30|7399|7360|7396|7356|7399|7360|7396|7356|100
1617889060000|2021-04-08 13:37:40|7395|7357|7393|7357|7395|7357|7393|7357|0
1617889070000|2021-04-08 13:37:50|7392||7392||7392||7392||300
1617889080000|2021-04-08 13:38:00|7391||7391||7391||7391||0
1617889090000|2021-04-08 13:38:10|7389|7351|7387|7351|7389|7355|7387|7351|0
1617889100000|2021-04-08 13:38:20|7386|7356|7385|7356|7387|7356|7385|7356|10100
1617889110000|2021-04-08 13:38:30|7386|7357|7377|7351|7386|7370|7370|7351|3703
1617889120000|2021-04-08 13:38:40||7352||7365||7365||7351|200
1617889130000|2021-04-08 13:38:50|7385|7371|7396|7371|7398|7371|7385|7371|200
1617889140000|2021-04-08 13:39:00|7395|7351|7395|7351|7395|7371|7395|7351|0
1617889160000|2021-04-08 13:39:20|7389|7378|7390|7366|7390|7378|7379|7352|697
1617889170000|2021-04-08 13:39:30|7389|7353|7383|7361|7389|7361|7383|7351|0
1617889180000|2021-04-08 13:39:40|7386|7362|7382|7362|7386|7385|7381|7362|1050
1617889190000|2021-04-08 13:39:50|7381|7352|7381|7351|7381|7362|7381|7351|1150
1617889200000|2021-04-08 13:40:00||7362||7351||7362||7351|0
1617889210000|2021-04-08 13:40:10||7352||7352||7352||7352|0
1617889220000|2021-04-08 13:40:20||7353||7351||7353||7351|1300
1617889230000|2021-04-08 13:40:30||7352||7352||7352||7351|0
1617889250000|2021-04-08 13:40:50||7353||7351||7353||7351|100
1617889260000|2021-04-08 13:41:00|7373|7366|7373|7354|7373|7366|7373|7346|400
1617889270000|2021-04-08 13:41:10||7340||7345||7353||7340|0
1617889280000|2021-04-08 13:41:20|7382|7351|7379|7345|7383|7353|7379|7345|0
1617889290000|2021-04-08 13:41:30|7377|7351|7382|7352|7382|7352|7377|7345|200
1617889300000|2021-04-08 13:41:40|7384|7345|7382|7353|7385|7355|7382|7345|100
1617889310000|2021-04-08 13:41:50|7367|7345|7362|7340|7367|7345|7360|7340|460
1617889320000|2021-04-08 13:42:00|7361|7342|7361|7340|7361|7342|7361|7340|0
1617889330000|2021-04-08 13:42:10|7362||7362||7362||7362||0
1617889340000|2021-04-08 13:42:20|||||||||100
1617889370000|2021-04-08 13:42:50|7356|7335|7347|7330|7356|7335|7347|7330|600
1617889380000|2021-04-08 13:43:00|||||||||400
1617889390000|2021-04-08 13:43:10|7345|7314|7340|7312|7345|7321|7330|7309|3550
1617889400000|2021-04-08 13:43:20||7313||7311||7313||7309|2400
1617889410000|2021-04-08 13:43:30||7316||7316||7316||7316|400
1617889430000|2021-04-08 13:43:50|||||||||100
1617889440000|2021-04-08 13:44:00|7328|7311|7328|7308|7328|7311|7328|7307|0
1617889450000|2021-04-08 13:44:10|7318|7302|7318|7301|7318|7309|7313|7301|400
1617889460000|2021-04-08 13:44:20|7302|7302|7316|7294|7318|7306|7302|7286|3109
1617889470000|2021-04-08 13:44:30|7311|7295|7304|7288|7311|7295|7304|7288|100
1617889480000|2021-04-08 13:44:40|7303|7294|7317|7306|7318|7306|7303|7294|871
1617889490000|2021-04-08 13:44:50|7316|7303|7314|7299|7316|7303|7314|7286|0
1617889500000|2021-04-08 13:45:00||7295||7299||7299||7286|0
1617889520000|2021-04-08 13:45:20|7312|7300|7311|7286|7315|7300|7299|7286|300
1617889530000|2021-04-08 13:45:30|7309|7282|7296|7279|7309|7282|7296|7278|480
1617889540000|2021-04-08 13:45:40|7307|7287|7306|7287|7308|7288|7306|7287|200
1617889560000|2021-04-08 13:46:00|7305||7305||7305||7305||0
1617889570000|2021-04-08 13:46:10|7296|7278|7298|7278|7301|7278|7296|7278|500
1617889580000|2021-04-08 13:46:20|7297|7263|7293|7260|7297|7267|7293|7255|500
1617889590000|2021-04-08 13:46:30|7282|7261|7279|7269|7282|7269|7279|7255|0
1617889600000|2021-04-08 13:46:40|7282|7265|7277|7263|7282|7265|7274|7255|299
1617889610000|2021-04-08 13:46:50|7279|7265|7294|7262|7294|7275|7279|7262|1200
1617889620000|2021-04-08 13:47:00|7293|7265|7293|7264|7293|7265|7293|7262|0
1617889630000|2021-04-08 13:47:10|7291||7291||7293||7281||0
1617889640000|2021-04-08 13:47:20|7290|7261|7272|7262|7290|7262|7272|7261|900
1617889650000|2021-04-08 13:47:30|7271|7261|7268|7255|7271|7262|7265|7255|1200
1617889660000|2021-04-08 13:47:40|7264|7246|7267|7256|7268|7256|7256|7242|1392
1617889670000|2021-04-08 13:47:50|7266|7252|7267|7255|7267|7255|7266|7252|0
1617889690000|2021-04-08 13:48:10|7266|7252|7266|7252|7267|7252|7266|7252|200
1617889700000|2021-04-08 13:48:20|7265||7265||7265||7265||300
1617889710000|2021-04-08 13:48:30|7266|7253|7265|7256|7267|7258|7261|7245|4100
1617889720000|2021-04-08 13:48:40|7267|7255|7291|7267|7291|7269|7266|7255|1290
1617889730000|2021-04-08 13:48:50|7290|7268|7293|7274|7294|7274|7290|7268|480
1617889740000|2021-04-08 13:49:00|7300|7285|7306|7286|7306|7286|7300|7285|500
1617889750000|2021-04-08 13:49:10|7309|7287|7307|7288|7309|7288|7307|7287|400
1617889760000|2021-04-08 13:49:20|7309|7289|7310|7290|7314|7290|7306|7288|0
1617889770000|2021-04-08 13:49:30|7308|7291|7313|7303|7313|7303|7307|7290|500
1617889780000|2021-04-08 13:49:40||7298||7301||7301||7298|0
1617889790000|2021-04-08 13:49:50|7312|7302|7305|7288|7312|7302|7304|7280|400
1617889800000|2021-04-08 13:50:00|7306|7287|7304|7280|7306|7288|7299|7280|202
1617889810000|2021-04-08 13:50:10|7305|7287|7320|7297|7320|7297|7305|7287|400
1617889820000|2021-04-08 13:50:20|7319|7298|7322|7298|7324|7298|7319|7298|111
1617889830000|2021-04-08 13:50:30|7323|7293|7320|7293|7323|7293|7318|7293|0
1617889840000|2021-04-08 13:50:40|7319|7298|7318|7282|7319|7298|7318|7282|100
1617889850000|2021-04-08 13:50:50|7317|7287|7307|7287|7317|7287|7307|7287|100
1617889860000|2021-04-08 13:51:00||7288||7288||7288||7288|100
1617889880000|2021-04-08 13:51:20|7306|7289|7306|7289|7307|7289|7305|7289|100
1617889890000|2021-04-08 13:51:30|7307|7297|7325|7298|7325|7298|7307|7297|200
1617889900000|2021-04-08 13:51:40|7311|7288|7310|7287|7311|7293|7310|7287|375
1617889910000|2021-04-08 13:51:50|7309|7288|7310|7287|7310|7288|7309|7287|0
1617889920000|2021-04-08 13:52:00|7300||7300||7300||7300||0
1617889930000|2021-04-08 13:52:10|7302|7288|7301|7288|7317|7298|7298|7288|1400
1617889940000|2021-04-08 13:52:20|7305|7295|7324|7295|7324|7295|7305|7295|100
1617889950000|2021-04-08 13:52:30|7309|7290|7329|7305|7329|7305|7309|7290|0
1617889960000|2021-04-08 13:52:40|7324|7302|7324|7307|7324|7307|7324|7301|300
1617889970000|2021-04-08 13:52:50|7323|7306|7323|7306|7323|7309|7323|7306|100
1617889980000|2021-04-08 13:53:00|7324|7307|7335|7313|7338|7314|7324|7307|200
1617889990000|2021-04-08 13:53:10|7346|7316|7350|7320|7350|7326|7345|7308|900
1617890000000|2021-04-08 13:53:20|7342|7308|7340|7308|7350|7319|7340|7308|100
1617890010000|2021-04-08 13:53:30|7339|7317|7336|7308|7339|7319|7336|7308|100
1617890020000|2021-04-08 13:53:40|7335|7314|7329|7309|7335|7318|7325|7306|200
1617890030000|2021-04-08 13:53:50|7328|7306|7327|7309|7328|7309|7322|7306|0
1617890040000|2021-04-08 13:54:00|7328|7308|7327|7309|7328|7309|7327|7306|0
1617890050000|2021-04-08 13:54:10|7326|7310|7325|7311|7327|7311|7325|7309|100
1617890060000|2021-04-08 13:54:20|7326|7312|7326|7312|7334|7313|7325|7312|100
1617890070000|2021-04-08 13:54:30|7327|7310|7325|7310|7333|7312|7324|7309|200
1617890080000|2021-04-08 13:54:40|7326|7309|7313|7300|7327|7310|7313|7300|300
1617890090000|2021-04-08 13:54:50|7311|7301|7312|7300|7312|7301|7311|7300|900
1617890100000|2021-04-08 13:55:00||7301||7301||7301||7300|100
1617890110000|2021-04-08 13:55:10||7300||7301||7301||7300|0
1617890120000|2021-04-08 13:55:20||7302||7301||7302||7301|0
1617890130000|2021-04-08 13:55:30|7311|7300|7311|7300|7311|7301|7311|7300|500
1617890140000|2021-04-08 13:55:40|7312||7312||7312||7312||0
1617890150000|2021-04-08 13:55:50|7304|7288|7287|7273|7307|7296|7287|7264|1983
1617890160000|2021-04-08 13:56:00|7286|7274|7284|7275|7290|7276|7284|7274|0
1617890170000|2021-04-08 13:56:10|7282|7266|7287|7266|7287|7274|7281|7266|200
1617890190000|2021-04-08 13:56:30|7286|7268|7286|7266|7287|7282|7284|7266|431
1617890200000|2021-04-08 13:56:40|7287|7278|7285|7275|7287|7278|7285|7266|100
1617890210000|2021-04-08 13:56:50|7286|7274|7291|7280|7291|7280|7286|7274|0
1617890220000|2021-04-08 13:57:00|7290|7282|7290|7277|7291|7282|7285|7268|100
1617890230000|2021-04-08 13:57:10|7288|7276|7282|7267|7288|7276|7280|7261|200
1617890240000|2021-04-08 13:57:20|7283|7262|7283|7269|7283|7269|7280|7262|0
1617890250000|2021-04-08 13:57:30|7291|7276|7287|7276|7291|7276|7287|7276|0
1617890260000|2021-04-08 13:57:40|7291|7282|7300|7277|7300|7283|7291|7277|1000
1617890270000|2021-04-08 13:57:50|7299||7299||7299||7299||0
1617890280000|2021-04-08 13:58:00|7301|7286|7300|7286|7301|7286|7300|7286|200
1617890290000|2021-04-08 13:58:10|7301||7301||7301||7300||0
1617890300000|2021-04-08 13:58:20|7308|7288|7313|7288|7313|7288|7308|7288|545
1617890310000|2021-04-08 13:58:30|7312|7290|7312|7290|7312|7290|7312|7290|0
1617890320000|2021-04-08 13:58:40|7311|7288|7311|7293|7311|7293|7309|7288|179
1617890330000|2021-04-08 13:58:50|7320|7295|7320|7296|7320|7296|7311|7295|200
1617890340000|2021-04-08 13:59:00|7310||7308||7310||7307||100
1617890350000|2021-04-08 13:59:10|7307||7308||7309||7305||500
1617890360000|2021-04-08 13:59:20|7307|7288|7301|7279|7307|7288|7301|7276|250
1617890370000|2021-04-08 13:59:30|7302|7281|7301|7280|7302|7281|7299|7278|0
1617890380000|2021-04-08 13:59:40|7300|7278|7298|7275|7301|7284|7296|7275|0
1617890390000|2021-04-08 13:59:50|7296|7270|7296|7273|7296|7279|7296|7270|0
1617890400000|2021-04-08 14:00:00||7282||7282||7282||7282|100
1617890420000|2021-04-08 14:00:20|7295|7293|7286|7272|7296|7293|7286|7272|6150
1617890430000|2021-04-08 14:00:30|7283|7274|7278|7263|7283|7274|7275|7263|4750
1617890440000|2021-04-08 14:00:40|7286|7264|7282|7265|7287|7270|7282|7260|0
1617890450000|2021-04-08 14:00:50||7261||7263||7263||7261|100
1617890480000|2021-04-08 14:01:20||7266||7267||7267||7266|100
1617890490000|2021-04-08 14:01:30|7281|7268|7281|7269|7282|7269|7281|7268|0
1617890500000|2021-04-08 14:01:40|7282|7267|7276|7269|7282|7269|7276|7267|100
1617890510000|2021-04-08 14:01:50|7281|7273|7286|7270|7293|7277|7281|7270|982
1617890520000|2021-04-08 14:02:00|7287|7272|7287|7272|7287|7272|7287|7272|100
1617890530000|2021-04-08 14:02:10|7286|7274|7287|7270|7287|7277|7286|7269|0
1617890550000|2021-04-08 14:02:30|7282|7269|7286|7272|7286|7272|7282|7267|0
1617890560000|2021-04-08 14:02:40|7284|7262|7280|7262|7284|7272|7280|7262|200
1617890570000|2021-04-08 14:02:50|7282|7263|7276|7261|7282|7263|7276|7261|500
1617890580000|2021-04-08 14:03:00|7280|7260|7260|7250|7280|7260|7255|7250|2034
1617890590000|2021-04-08 14:03:10|7258|7251|7262|7255|7262|7255|7254|7250|3700
1617890600000|2021-04-08 14:03:20|7261|7251|7262|7251|7262|7256|7259|7251|800
1617890610000|2021-04-08 14:03:30|7267|7260|7267|7254|7267|7261|7265|7252|2225
1617890620000|2021-04-08 14:03:40|7266|7251|7264|7251|7266|7251|7264|7251|100
1617890630000|2021-04-08 14:03:50|7263||7263||7263||7263||0
1617890640000|2021-04-08 14:04:00|7256|7252|7263|7252|7263|7252|7256|7252|985
1617890650000|2021-04-08 14:04:10|7262|7255|7263|7255|7267|7255|7262|7255|200
1617890660000|2021-04-08 14:04:20|7264||7264||7264||7264||100
1617890670000|2021-04-08 14:04:30|||||||||300
1617890680000|2021-04-08 14:04:40|7258|7256|7263|7256|7264|7256|7258|7256|701
1617890690000|2021-04-08 14:04:50|7264|7255|7263|7258|7264|7258|7263|7255|143
1617890700000|2021-04-08 14:05:00|7262|7252|7251|7239|7262|7252|7251|7239|300
1617890710000|2021-04-08 14:05:10|7250|7240|7229|7218|7250|7240|7229|7217|4589
1617890720000|2021-04-08 14:05:20|7228|7217|7227|7216|7229|7226|7225|7208|1470
1617890730000|2021-04-08 14:05:30|7226|7218|7237|7222|7238|7229|7226|7212|1842
1617890740000|2021-04-08 14:05:40|7238|7223|7218|7208|7238|7223|7218|7208|700
1617890750000|2021-04-08 14:05:50|7223|7205|7227|7202|7229|7228|7222|7202|900
1617890760000|2021-04-08 14:06:00|7225|7213|7225|7205|7225|7214|7225|7205|100
1617890770000|2021-04-08 14:06:10|7224|7208|7225|7212|7225|7212|7224|7208|100
1617890780000|2021-04-08 14:06:20|7224|7206|7222|7211|7225|7213|7221|7206|700
1617890790000|2021-04-08 14:06:30|7224|7212|7223|7213|7225|7213|7223|7212|400
1617890800000|2021-04-08 14:06:40|7224|7214|7223|7213|7224|7214|7221|7213|600
1617890810000|2021-04-08 14:06:50|||||||||599
1617890820000|2021-04-08 14:07:00|7222|7214|7236|7221|7236|7221|7222|7214|500
1617890830000|2021-04-08 14:07:10|7234|7224|7243|7229|7243|7229|7234|7224|600
1617890840000|2021-04-08 14:07:20|7242|7230|7241|7234|7242|7234|7241|7230|100
1617890850000|2021-04-08 14:07:30|7234|7226|7241|7226|7241|7226|7234|7226|200
1617890860000|2021-04-08 14:07:40|||||||||100
1617890870000|2021-04-08 14:07:50|7242||7240||7242||7240||0
1617890880000|2021-04-08 14:08:00|7235|7220|7240|7220|7240|7222|7235|7220|3400
1617890890000|2021-04-08 14:08:10|7239|7226|7242|7226|7242|7226|7237|7226|100
1617890900000|2021-04-08 14:08:20|7237||7237||7239||7236||200
1617890910000|2021-04-08 14:08:30||7233||7220||7233||7220|200
1617890920000|2021-04-08 14:08:40|7243|7227|7245|7227|7245|7227|7243|7227|100
1617890930000|2021-04-08 14:08:50|7239|7220|7238|7221|7239|7221|7238|7220|280
1617890940000|2021-04-08 14:09:00|7237|7220|7237|7221|7238|7231|7235|7220|0
1617890950000|2021-04-08 14:09:10|7235|7225|7235|7227|7235|7227|7232|7220|100
1617890960000|2021-04-08 14:09:20|7234|7220|7234|7220|7234|7220|7234|7220|100
1617890970000|2021-04-08 14:09:30|7233|7226|7236|7227|7236|7227|7232|7226|200
1617890980000|2021-04-08 14:09:40|7234|7226|7235|7225|7236|7226|7234|7221|100
1617890990000|2021-04-08 14:09:50|7234|7221|7236|7221|7236|7225|7234|7221|0
1617891000000|2021-04-08 14:10:00|7235|7225|7235|7226|7236|7226|7235|7225|0
1617891010000|2021-04-08 14:10:10|7236|7221|7236|7221|7236|7221|7236|7221|0
1617891020000|2021-04-08 14:10:20|7235|7226|7245|7233|7245|7233|7229|7221|200
1617891030000|2021-04-08 14:10:30|7239|7230|7244|7231|7245|7231|7239|7221|100
1617891040000|2021-04-08 14:10:40|7243|7221|7244|7232|7245|7232|7235|7221|300
1617891050000|2021-04-08 14:10:50|7243||7243||7243||7243||0
1617891060000|2021-04-08 14:11:00|7244|7233|7255|7240|7255|7240|7242|7233|400
1617891070000|2021-04-08 14:11:10|7249|7233|7249|7230|7254|7233|7248|7229|200
1617891080000|2021-04-08 14:11:20|7254|7234|7252|7235|7254|7235|7249|7231|5100
1617891090000|2021-04-08 14:11:30|7258|7240|7260|7249|7261|7251|7258|7240|888
1617891100000|2021-04-08 14:11:40||7250||7250||7250||7250|0
1617891110000|2021-04-08 14:11:50|7259|7251|7257|7248|7259|7251|7257|7240|200
1617891120000|2021-04-08 14:12:00|7256|7240|7245|7233|7256|7249|7244|7233|0
1617891130000|2021-04-08 14:12:10|7242|7227|7246|7231|7249|7233|7242|7227|100
1617891140000|2021-04-08 14:12:20|7244|7228|7241|7228|7244|7228|7241|7228|100
1617891150000|2021-04-08 14:12:30|7240|7227|7239|7227|7241|7227|7239|7227|0
1617891160000|2021-04-08 14:12:40|7238|7226|7238|7232|7238|7233|7235|7225|400
1617891170000|2021-04-08 14:12:50|7232|7225|7232|7224|7232|7225|7232|7224|200
1617891180000|2021-04-08 14:13:00|7230|7221|7231|7225|7232|7225|7228|7221|1100
1617891190000|2021-04-08 14:13:10|7232||7231||7232||7231||200
1617891200000|2021-04-08 14:13:20|7230|7221|7230|7221|7230|7222|7227|7221|200
1617891210000|2021-04-08 14:13:30|7231|7225|7231|7223|7231|7225|7231|7221|900
1617891220000|2021-04-08 14:13:40|||||||||450
1617891230000|2021-04-08 14:13:50|7232|7221|7241|7229|7241|7229|7232|7221|300
1617891240000|2021-04-08 14:14:00|7239|7233|7248|7228|7253|7239|7239|7228|0
1617891250000|2021-04-08 14:14:10|7249|7233|7251|7239|7252|7239|7249|7233|0
1617891260000|2021-04-08 14:14:20|7252|7240|7252|7246|7252|7246|7252|7240|100
1617891270000|2021-04-08 14:14:30|7257|7247|7257|7247|7257|7247|7253|7247|0
1617891280000|2021-04-08 14:14:40|7266|7251|7260|7245|7266|7256|7260|7240|900
1617891290000|2021-04-08 14:14:50|7259|7247|7260|7249|7260|7253|7259|7247|0
1617891300000|2021-04-08 14:15:00|7259|7248|7256|7248|7260|7249|7256|7244|0
1617891310000|2021-04-08 14:15:10|7258|7251|7259|7250|7260|7251|7258|7250|100
1617891320000|2021-04-08 14:15:20|7260|7251|7260|7250|7260|7251|7260|7250|100
1617891330000|2021-04-08 14:15:30|7258|7240|7251|7229|7258|7240|7248|7229|200
1617891340000|2021-04-08 14:15:40|7249|7238|7246|7240|7250|7240|7246|7238|0
1617891350000|2021-04-08 14:15:50|7250|7241|7253|7245|7253|7245|7250|7241|200
1617891360000|2021-04-08 14:16:00|7251|7235|7260|7250|7260|7250|7251|7235|500
1617891370000|2021-04-08 14:16:10|7259|7251|7260|7251|7260|7251|7259|7251|200
1617891390000|2021-04-08 14:16:30|7259|7240|7260|7245|7260|7245|7257|7240|0
1617891400000|2021-04-08 14:16:40|7259|7247|7259|7248|7260|7249|7259|7246|0
1617891410000|2021-04-08 14:16:50|7260|7249|7259|7249|7260|7250|7257|7249|0
1617891420000|2021-04-08 14:17:00|7256|7248|7255|7245|7257|7248|7255|7245|200
1617891430000|2021-04-08 14:17:10|7254|7250|7254|7245|7256|7250|7254|7245|300
1617891440000|2021-04-08 14:17:20|7256|7252|7267|7253|7269|7256|7256|7248|300
1617891450000|2021-04-08 14:17:30|7266|7254|7269|7255|7269|7255|7264|7254|0
1617891470000|2021-04-08 14:17:50|7266||7266||7266||7266||350
1617891480000|2021-04-08 14:18:00|7262|7249|7259|7241|7263|7249|7256|7241|400
1617891490000|2021-04-08 14:18:10|7257||7256||7257||7256||0
1617891520000|2021-04-08 14:18:40|7252||7252||7252||7252||100
1617891530000|2021-04-08 14:18:50|7250|7246|7261|7246|7266|7254|7248|7231|750
1617891540000|2021-04-08 14:19:00|7262|7252|7262|7253|7263|7253|7261|7246|200
1617891550000|2021-04-08 14:19:10|7261|7252|7257|7247|7262|7255|7254|7242|544
1617891560000|2021-04-08 14:19:20|7256||7256||7257||7255||138
1617891570000|2021-04-08 14:19:30|7258|7248|7256|7248|7258|7248|7256|7248|0
1617891580000|2021-04-08 14:19:40|7259|7250|7265|7254|7266|7255|7259|7250|750
1617891590000|2021-04-08 14:19:50|7263|7253|7265|7254|7265|7254|7263|7253|0
1617891600000|2021-04-08 14:20:00|7264|7251|7262|7252|7266|7253|7258|7243|400
1617891610000|2021-04-08 14:20:10|7263|7242|7245|7236|7263|7244|7244|7235|800
1617891620000|2021-04-08 14:20:20|7247|7241|7255|7244|7255|7244|7247|7241|200
1617891630000|2021-04-08 14:20:30|7257|7248|7262|7254|7264|7256|7257|7248|1400
1617891640000|2021-04-08 14:20:40|7261|7252|7262|7249|7264|7257|7261|7249|500
1617891650000|2021-04-08 14:20:50|7263|7256|7265|7259|7265|7259|7262|7256|0
1617891660000|2021-04-08 14:21:00|7266|7262|7273|7263|7274|7264|7266|7262|200
1617891670000|2021-04-08 14:21:10|7271|7257|7266|7257|7271|7262|7264|7255|300
1617891680000|2021-04-08 14:21:20|7264||7265||7265||7264||100
1617891690000|2021-04-08 14:21:30|7264|7261|7264|7257|7264|7261|7264|7257|100
1617891700000|2021-04-08 14:21:40|7265|7261|7273|7263|7273|7263|7265|7261|800
1617891720000|2021-04-08 14:22:00|7271||7272||7273||7271||0
1617891730000|2021-04-08 14:22:10|7270||7271||7271||7270||100
1617891740000|2021-04-08 14:22:20|7270||7271||7271||7270||0
1617891750000|2021-04-08 14:22:30|7272|7264|7273|7268|7273|7268|7272|7264|100
1617891760000|2021-04-08 14:22:40|7272||7272||7272||7272||100
1617891770000|2021-04-08 14:22:50|7273|7270|7280|7270|7291|7280|7273|7268|2605
1617891780000|2021-04-08 14:23:00|7279|7271|7284|7273|7287|7280|7278|7271|2942
1617891790000|2021-04-08 14:23:10|7280|7272|7281|7272|7284|7272|7279|7272|0
1617891800000|2021-04-08 14:23:20|7280|7269|7278|7259|7281|7269|7276|7259|5600
1617891810000|2021-04-08 14:23:30|7279|7268|7281|7265|7281|7269|7277|7260|0
1617891820000|2021-04-08 14:23:40|7278|7259|7281|7264|7281|7264|7278|7259|0
1617891830000|2021-04-08 14:23:50|7279|7266|7275|7266|7279|7266|7275|7266|0
1617891840000|2021-04-08 14:24:00|||||||||100
1617891860000|2021-04-08 14:24:20|7274||7275||7275||7274||0
1617891880000|2021-04-08 14:24:40|7271|7261|7268|7252|7271|7261|7267|7252|200
1617891890000|2021-04-08 14:24:50|7269|7259|7265|7251|7269|7259|7265|7251|100
1617891900000|2021-04-08 14:25:00|7264|7252|7261|7246|7264|7254|7260|7246|662
1617891910000|2021-04-08 14:25:10|7260|7254|7260|7246|7260|7254|7259|7246|0
1617891920000|2021-04-08 14:25:20|7257|7250|7257|7249|7257|7250|7257|7249|0
1617891930000|2021-04-08 14:25:30||7242||7248||7249||7242|0
1617891940000|2021-04-08 14:25:40||7249||7249||7249||7249|100
1617891950000|2021-04-08 14:25:50|7256|7250|7250|7236|7256|7250|7250|7236|0
1617891960000|2021-04-08 14:26:00|7249|7239|7243|7231|7249|7239|7242|7229|1200
1617891970000|2021-04-08 14:26:10|7242|7233|7246|7233|7246|7238|7241|7228|700
1617891980000|2021-04-08 14:26:20|7245|7234|7247|7241|7247|7241|7245|7234|421
1617891990000|2021-04-08 14:26:30|7249|7242|7252|7244|7255|7245|7249|7242|300
1617892000000|2021-04-08 14:26:40|7251|7242|7251|7242|7251|7242|7251|7242|200
1617892010000|2021-04-08 14:26:50||7239||7242||7243||7239|100
1617892020000|2021-04-08 14:27:00|7250|7241|7247|7235|7251|7243|7247|7235|201
1617892040000|2021-04-08 14:27:20|7246|7237|7255|7244|7257|7244|7245|7237|703
1617892050000|2021-04-08 14:27:30|7252|7242|7255|7232|7255|7242|7250|7232|0
1617892060000|2021-04-08 14:27:40|7253|7234|7251|7238|7253|7238|7249|7232|400
1617892070000|2021-04-08 14:27:50|7250|7240|7247|7239|7251|7240|7247|7238|200
1617892080000|2021-04-08 14:28:00|7245|7240|7244|7237|7247|7240|7244|7237|0
1617892090000|2021-04-08 14:28:10|7243|7236|7255|7251|7256|7251|7243|7236|900
1617892100000|2021-04-08 14:28:20|7256|7246|7255|7243|7256|7246|7253|7243|200
1617892110000|2021-04-08 14:28:30|7254|7244|7253|7243|7254|7244|7252|7243|0
1617892120000|2021-04-08 14:28:40|7252||7251||7252||7251||100
1617892130000|2021-04-08 14:28:50|||||||||100
1617892140000|2021-04-08 14:29:00|7250||7250||7251||7250||0
1617892150000|2021-04-08 14:29:10|7249|7245|7257|7246|7257|7247|7249|7245|500
1617892160000|2021-04-08 14:29:20||7247||7247||7247||7247|0
1617892180000|2021-04-08 14:29:40|7255||7256||7256||7255||300
1617892200000|2021-04-08 14:30:00|||||||||200
1617892210000|2021-04-08 14:30:10|7255|7242|7252|7233|7255|7242|7252|7233|400
1617892220000|2021-04-08 14:30:20|7251||7251||7251||7251||100
1617892230000|2021-04-08 14:30:30||7243||7234||7243||7234|0
1617892240000|2021-04-08 14:30:40|7250|7235|7246|7233|7250|7235|7246|7233|0
1617892250000|2021-04-08 14:30:50|7245|7227|7255|7248|7256|7248|7242|7227|800
1617892260000|2021-04-08 14:31:00|7254|7247|7255|7248|7255|7248|7254|7247|0
1617892270000|2021-04-08 14:31:10|7254|7247|7255|7248|7256|7248|7254|7247|500
1617892280000|2021-04-08 14:31:20|7254||7255||7255||7254||0
1617892290000|2021-04-08 14:31:30|7254|7247|7255|7247|7255|7247|7253|7247|200
1617892300000|2021-04-08 14:31:40|7254||7254||7254||7254||0
1617892310000|2021-04-08 14:31:50|7255||7255||7255||7255||0
1617892320000|2021-04-08 14:32:00|7254|7240|7249|7232|7254|7247|7249|7232|902
1617892330000|2021-04-08 14:32:10|7248|7241|7249|7241|7249|7241|7248|7241|0
1617892340000|2021-04-08 14:32:20|7244|7232|7249|7234|7249|7234|7242|7230|500
1617892350000|2021-04-08 14:32:30|7253|7237|7253|7240|7253|7240|7253|7237|0
1617892360000|2021-04-08 14:32:40|7251|7238|7253|7240|7253|7240|7251|7237|100
1617892370000|2021-04-08 14:32:50||7239||7239||7239||7239|100
1617892380000|2021-04-08 14:33:00|7252|7240|7253|7240|7253|7246|7252|7240|0
1617892390000|2021-04-08 14:33:10|7247|7234|7247|7234|7247|7234|7247|7234|0
1617892430000|2021-04-08 14:33:50|7246||7247||7247||7246||200
1617892440000|2021-04-08 14:34:00|7245|7233|7245|7235|7246|7235|7245|7233|0
1617892450000|2021-04-08 14:34:10|||||||||100
1617892480000|2021-04-08 14:34:40|7247|7237|7247|7233|7247|7242|7246|7232|500
1617892490000|2021-04-08 14:34:50|7246|7234|7246|7234|7246|7234|7246|7234|100
1617892500000|2021-04-08 14:35:00|7245|7238|7245|7238|7245|7238|7245|7238|0
1617892510000|2021-04-08 14:35:10|7246|7239|7257|7245|7258|7250|7246|7238|868
1617892530000|2021-04-08 14:35:30|7256|7252|7256|7251|7256|7252|7256|7246|0
1617892550000|2021-04-08 14:35:50|7257||7257||7257||7257||0
1617892600000|2021-04-08 14:36:40|7255||7255||7255||7255||100
1617892610000|2021-04-08 14:36:50|7257|7254|7263|7255|7270|7256|7257|7254|1100
1617892620000|2021-04-08 14:37:00||7256||7256||7256||7255|0
1617892630000|2021-04-08 14:37:10|7262|7255|7262|7256|7262|7256|7262|7255|500
1617892640000|2021-04-08 14:37:20|7270|7260|7279|7269|7279|7269|7270|7260|509
1617892650000|2021-04-08 14:37:30|7280|7274|7286|7278|7289|7281|7280|7274|1609
1617892660000|2021-04-08 14:37:40|7287|7275|7281|7274|7287|7275|7281|7274|100
1617892670000|2021-04-08 14:37:50|7282|7277|7285|7275|7286|7279|7282|7275|200
1617892680000|2021-04-08 14:38:00|7284|7274|7284|7274|7284|7274|7284|7274|0
1617892690000|2021-04-08 14:38:10|7285|7280|7293|7279|7307|7299|7285|7279|2400
1617892710000|2021-04-08 14:38:30|7292|7282|7291|7283|7292|7283|7291|7282|0
1617892720000|2021-04-08 14:38:40|7292|7286|7298|7290|7301|7293|7292|7286|600
1617892730000|2021-04-08 14:38:50||7291||7291||7291||7291|0
1617892740000|2021-04-08 14:39:00|7297|7290|7298|7293|7301|7296|7297|7290|1400
1617892750000|2021-04-08 14:39:10|7297|7290|7298|7291|7298|7291|7297|7290|0
1617892760000|2021-04-08 14:39:20|7297|7297|7297|7290|7298|7297|7297|7290|200
1617892770000|2021-04-08 14:39:30|7296|7287|7296|7291|7296|7291|7296|7287|200
1617892780000|2021-04-08 14:39:40|7298|7293|7311|7299|7311|7299|7298|7293|909
1617892790000|2021-04-08 14:39:50|7310||7311||7311||7310||0
1617892800000|2021-04-08 14:40:00|7309|7300|7309|7300|7309|7300|7309|7299|0
1617892810000|2021-04-08 14:40:10|7308|7299|7311|7301|7311|7301|7307|7299|100
1617892820000|2021-04-08 14:40:20|7313|7303|7313|7303|7313|7303|7313|7303|0
1617892830000|2021-04-08 14:40:30|7312|7307|7313|7309|7313|7309|7312|7307|201
1617892840000|2021-04-08 14:40:40|7312|7311|7316|7309|7325|7315|7312|7309|500
1617892850000|2021-04-08 14:40:50|7315|7310|7313|7303|7316|7310|7313|7303|400
1617892860000|2021-04-08 14:41:00|7314|7294|7314|7297|7314|7297|7314|7294|300
1617892870000|2021-04-08 14:41:10|7316|7298|7315|7304|7316|7309|7315|7298|1100
1617892880000|2021-04-08 14:41:20|7314||7314||7314||7314||0
1617892890000|2021-04-08 14:41:30|||||||||200
1617892910000|2021-04-08 14:41:50|7315|7305|7314|7304|7315|7305|7314|7304|0
1617892920000|2021-04-08 14:42:00|7313||7315||7315||7313||450
1617892930000|2021-04-08 14:42:10|7314||7314||7314||7314||100
1617892940000|2021-04-08 14:42:20|7312||7313||7313||7312||0
1617892960000|2021-04-08 14:42:40||7297||7297||7297||7297|10100
1617892970000|2021-04-08 14:42:50||7300||7300||7300||7300|0
1617892980000|2021-04-08 14:43:00|7310||7310||7310||7310||0
1617892990000|2021-04-08 14:43:10|7309|7301|7310|7300|7310|7301|7309|7300|0
1617893020000|2021-04-08 14:43:40|7313|7307|7324|7316|7324|7320|7313|7307|3100
1617893030000|2021-04-08 14:43:50|7330|7320|7330|7322|7332|7326|7330|7320|476
1617893040000|2021-04-08 14:44:00|7329|7323|7330|7323|7330|7326|7329|7322|200
1617893050000|2021-04-08 14:44:10|7329|7322|7320|7312|7329|7322|7320|7312|200
1617893060000|2021-04-08 14:44:20||7311||7311||7311||7311|0
1617893080000|2021-04-08 14:44:40|7319||7319||7320||7319||0
1617893090000|2021-04-08 14:44:50|7318|7315|7322|7312|7324|7320|7318|7310|500
1617893100000|2021-04-08 14:45:00|7324|7317|7327|7314|7327|7322|7324|7312|1709
1617893110000|2021-04-08 14:45:10|7326|7312|7325|7313|7326|7313|7323|7312|0
1617893120000|2021-04-08 14:45:20|7329|7318|7329|7318|7329|7318|7329|7318|100
1617893130000|2021-04-08 14:45:30|7327|7319|7329|7319|7329|7319|7326|7319|200
1617893140000|2021-04-08 14:45:40|7328|7320|7329|7320|7329|7320|7328|7320|0
1617893150000|2021-04-08 14:45:50|7328||7328||7328||7328||100
1617893160000|2021-04-08 14:46:00|7327|7324|7331|7327|7331|7327|7327|7324|300
1617893170000|2021-04-08 14:46:10|7330|7319|7330|7319|7331|7325|7330|7319|140
1617893180000|2021-04-08 14:46:20|||||||||100
1617893200000|2021-04-08 14:46:40|7329|7312|7328|7310|7329|7312|7325|7310|100
1617893210000|2021-04-08 14:46:50|7327||7323||7329||7323||0
1617893220000|2021-04-08 14:47:00|7322|7304|7321|7304|7322|7311|7319|7304|0
1617893230000|2021-04-08 14:47:10|7324|7305|7324|7315|7324|7315|7323|7305|0
1617893240000|2021-04-08 14:47:20||7313||7313||7313||7313|0
1617893250000|2021-04-08 14:47:30|7323|7310|7324|7307|7324|7318|7321|7307|1809
1617893260000|2021-04-08 14:47:40||7312||7312||7312||7312|0
1617893290000|2021-04-08 14:48:10|||||||||100
1617893310000|2021-04-08 14:48:30|||||||||100
1617893320000|2021-04-08 14:48:40|7325|7316|7327|7320|7327|7322|7325|7316|429
1617893330000|2021-04-08 14:48:50|7329|7323|7336|7326|7336|7326|7329|7323|0
1617893340000|2021-04-08 14:49:00|7335||7336||7336||7335||0
1617893370000|2021-04-08 14:49:30|7334|7327|7335|7327|7336|7328|7334|7326|0
1617893380000|2021-04-08 14:49:40|7334||7335||7335||7334||0
1617893390000|2021-04-08 14:49:50|7334|7325|7332|7322|7334|7325|7326|7319|200
1617893400000|2021-04-08 14:50:00||7323||7322||7324||7322|0
1617893410000|2021-04-08 14:50:10|7331|7320|7332|7322|7332|7322|7330|7320|0
1617893440000|2021-04-08 14:50:40|||||||||100
1617893450000|2021-04-08 14:50:50|7331||7331||7331||7331||0
1617893460000|2021-04-08 14:51:00|7330|7320|7330|7321|7330|7321|7329|7320|0
1617893470000|2021-04-08 14:51:10|7329|7320|7330|7320|7330|7320|7329|7320|0
1617893480000|2021-04-08 14:51:20|7331|7325|7339|7326|7339|7326|7331|7325|0
1617893490000|2021-04-08 14:51:30|7338||7338||7339||7336||100
1617893500000|2021-04-08 14:51:40|7337||7337||7337||7337||0
1617893510000|2021-04-08 14:51:50|7336||7336||7336||7336||0
1617893520000|2021-04-08 14:52:00|7331|7320|7328|7320|7334|7321|7326|7320|460
1617893540000|2021-04-08 14:52:20|7327|7314|7327|7316|7327|7317|7327|7314|200
1617893550000|2021-04-08 14:52:30||7315||7312||7315||7312|0
1617893570000|2021-04-08 14:52:50|7323|7317|7323|7312|7327|7317|7323|7312|100
1617893600000|2021-04-08 14:53:20|7321|7305|7317|7307|7321|7308|7316|7304|0
1617893620000|2021-04-08 14:53:40|7315|7304|7317|7304|7317|7305|7315|7303|0
1617893630000|2021-04-08 14:53:50|7316||7314||7316||7314||200
1617893640000|2021-04-08 14:54:00|7316||7314||7316||7314||0
1617893660000|2021-04-08 14:54:20|7313||7313||7313||7313||0
1617893670000|2021-04-08 14:54:30|7308|7303|7311|7303|7311|7306|7308|7303|100
1617893680000|2021-04-08 14:54:40|7313|7304|7313|7305|7313|7305|7313|7304|200
1617893690000|2021-04-08 14:54:50|||||||||100
1617893720000|2021-04-08 14:55:20||7306||7305||7306||7305|0
1617893730000|2021-04-08 14:55:30|7312|7301|7311|7301|7313|7301|7311|7301|0
1617893750000|2021-04-08 14:55:50|7310||7311||7311||7308||0
1617893760000|2021-04-08 14:56:00|7313|7305|7316|7305|7320|7311|7313|7305|700
1617893770000|2021-04-08 14:56:10||7306||7307||7307||7306|200
1617893780000|2021-04-08 14:56:20|7313|7306|7307|7301|7313|7306|7306|7300|300
1617893790000|2021-04-08 14:56:30|7312|7300|7311|7300|7312|7303|7311|7300|200
1617893800000|2021-04-08 14:56:40||7301||7301||7301||7301|0
1617893810000|2021-04-08 14:56:50|7310|7303|7310|7301|7310|7303|7310|7301|0
1617893820000|2021-04-08 14:57:00||7302||7302||7303||7302|0
1617893830000|2021-04-08 14:57:10|||||||||100
1617893850000|2021-04-08 14:57:30|||||||||400
1617893860000|2021-04-08 14:57:40|7309|7306|7308|7302|7309|7306|7307|7302|1400
1617893870000|2021-04-08 14:57:50||7304||7302||7304||7302|500
1617893880000|2021-04-08 14:58:00|||||||||200
1617893890000|2021-04-08 14:58:10||7304||7302||7304||7302|0
1617893900000|2021-04-08 14:58:20|7307|7300|7302|7300|7307|7300|7302|7300|700
1617893910000|2021-04-08 14:58:30|7306|7301|7305|7300|7306|7302|7304|7300|700
1617893930000|2021-04-08 14:58:50|7304|7296|7303|7300|7304|7300|7302|7295|677
1617893940000|2021-04-08 14:59:00|||||||||200
1617893950000|2021-04-08 14:59:10|7301|7295|7301|7295|7301|7298|7300|7295|500
1617893960000|2021-04-08 14:59:20|7303|7296|7297|7294|7303|7296|7297|7287|750
1617893970000|2021-04-08 14:59:30|7296|7289|7294|7289|7296|7292|7292|7289|1099
1617893980000|2021-04-08 14:59:40|7296|7291|7302|7298|7303|7298|7296|7291|800
1617894000000|2021-04-08 15:00:00|7303|7299|7310|7301|7313|7304|7303|7299|600
1617894010000|2021-04-08 15:00:10|7308|7298|7308|7299|7308|7300|7307|7298|0
1617894020000|2021-04-08 15:00:20|7307|7301|7307|7300|7307|7301|7307|7300|0
1617894030000|2021-04-08 15:00:30|7306|7301|7316|7301|7317|7304|7304|7300|450
1617894040000|2021-04-08 15:00:40|7317|7302|7317|7307|7317|7307|7317|7302|0
1617894050000|2021-04-08 15:00:50|7316|7310|7313|7303|7317|7310|7313|7303|200
1617894060000|2021-04-08 15:01:00|7314|7307|7314|7308|7314|7308|7314|7307|0
1617894070000|2021-04-08 15:01:10|7317|7312|7319|7313|7319|7313|7317|7312|200
1617894080000|2021-04-08 15:01:20||7315||7315||7315||7315|0
1617894090000|2021-04-08 15:01:30||7314||7315||7315||7314|100
1617894100000|2021-04-08 15:01:40|7320|7317|7324|7318|7326|7318|7320|7317|1730
1617894120000|2021-04-08 15:02:00|7323|7317|7324|7316|7324|7317|7323|7316|0
1617894130000|2021-04-08 15:02:10|7323|7309|7315|7304|7323|7309|7315|7303|100
1617894140000|2021-04-08 15:02:20||7307||7310||7310||7307|200
1617894150000|2021-04-08 15:02:30|7316|7309|7320|7312|7320|7312|7316|7309|200
1617894180000|2021-04-08 15:03:00|7324|7313|7324|7316|7324|7316|7324|7313|300
1617894190000|2021-04-08 15:03:10|7329|7320|7329|7320|7333|7323|7329|7320|1200
1617894200000|2021-04-08 15:03:20|7325|7319|7328|7318|7328|7319|7325|7318|0
1617894210000|2021-04-08 15:03:30|||||||||100
1617894220000|2021-04-08 15:03:40|7325|7312|7325|7312|7326|7312|7319|7312|300
1617894240000|2021-04-08 15:04:00|7323|7313|7322|7313|7324|7313|7322|7313|0
1617894250000|2021-04-08 15:04:10||7314||7315||7315||7314|0
1617894260000|2021-04-08 15:04:20||7314||7314||7314||7314|0
1617894270000|2021-04-08 15:04:30||7315||7315||7315||7315|0
1617894280000|2021-04-08 15:04:40|7320|7307|7322|7316|7322|7316|7320|7307|0
1617894290000|2021-04-08 15:04:50|7321|7315|7320|7315|7321|7315|7315|7308|1200
1617894310000|2021-04-08 15:05:10|7321|7317|7325|7317|7325|7317|7321|7317|100
1617894320000|2021-04-08 15:05:20|||||||||100
1617894360000|2021-04-08 15:06:00|7322||7321||7322||7321||0
1617894370000|2021-04-08 15:06:10|7319|7316|7315|7311|7319|7316|7314|7305|400
1617894380000|2021-04-08 15:06:20|7313|7305|7312|7302|7313|7305|7311|7302|0
1617894390000|2021-04-08 15:06:30|7310|7303|7311|7301|7312|7303|7310|7301|0
1617894400000|2021-04-08 15:06:40|7310|7300|7310|7300|7310|7301|7309|7300|0
1617894410000|2021-04-08 15:06:50|7309|7301|7314|7301|7315|7308|7309|7300|100
1617894420000|2021-04-08 15:07:00|7312|7303|7312|7303|7312|7303|7312|7303|750
1617894460000|2021-04-08 15:07:40|7311||7312||7312||7311||0
1617894480000|2021-04-08 15:08:00||7304||7304||7304||7304|0
1617894500000|2021-04-08 15:08:20||7308||7304||7308||7304|100
1617894530000|2021-04-08 15:08:50|||||||||150
1617894540000|2021-04-08 15:09:00|7311|7305|7311|7304|7311|7305|7311|7304|0
1617894550000|2021-04-08 15:09:10|7310||7310||7310||7310||0
1617894570000|2021-04-08 15:09:30|7309|7305|7317|7309|7318|7309|7309|7304|1400
1617894580000|2021-04-08 15:09:40||7310||7309||7310||7309|375
1617894590000|2021-04-08 15:09:50|7316|7310|7316|7309|7316|7310|7316|7309|0
1617894600000|2021-04-08 15:10:00|7313|7305|7310|7300|7313|7305|7310|7299|387
1617894610000|2021-04-08 15:10:10|7309|7305|7308|7299|7309|7305|7308|7299|0
1617894620000|2021-04-08 15:10:20|7306|7294|7304|7294|7306|7294|7304|7294|0
1617894630000|2021-04-08 15:10:30|7303|7301|7305|7298|7306|7303|7301|7297|2518
1617894640000|2021-04-08 15:10:40|7304||7304||7304||7304||400
1617894650000|2021-04-08 15:10:50|7303||7302||7303||7302||300
1617894660000|2021-04-08 15:11:00|7301|7299|7301|7297|7301|7299|7301|7297|500
1617894670000|2021-04-08 15:11:10|7299|7298|7299|7293|7301|7299|7298|7293|2700
1617894680000|2021-04-08 15:11:20|7298|7291|7299|7296|7300|7297|7296|7291|1400
1617894690000|2021-04-08 15:11:30|7298|7291|7296|7291|7298|7291|7296|7291|700
1617894700000|2021-04-08 15:11:40|7295|7285|7290|7286|7295|7287|7290|7285|717
1617894710000|2021-04-08 15:11:50|||||||||600
1617894720000|2021-04-08 15:12:00||7287||7286||7287||7286|700
1617894730000|2021-04-08 15:12:10|||||||||200
1617894740000|2021-04-08 15:12:20|||||||||100
1617894750000|2021-04-08 15:12:30|7291|7288|7298|7295|7302|7298|7291|7288|12150
1617894760000|2021-04-08 15:12:40|||||||||100
1617894770000|2021-04-08 15:12:50|7297|7294|7296|7293|7298|7294|7296|7293|500
1617894780000|2021-04-08 15:13:00|||||||||100
1617894790000|2021-04-08 15:13:10|||||||||500
1617894800000|2021-04-08 15:13:20|7295|7289|7293|7287|7295|7289|7290|7287|700
1617894810000|2021-04-08 15:13:30|7292||7291||7292||7291||200
1617894820000|2021-04-08 15:13:40|7290|7283|7287|7282|7290|7283|7287|7282|100
1617894830000|2021-04-08 15:13:50|7286|7280|7285|7280|7286|7280|7285|7280|300
1617894840000|2021-04-08 15:14:00|7284|7281|7289|7285|7289|7285|7283|7280|3846
1617894850000|2021-04-08 15:14:10|7291|7286|7293|7287|7293|7287|7290|7286|1960
1617894870000|2021-04-08 15:14:30|7290|7284|7286|7280|7290|7284|7286|7280|200
1617894880000|2021-04-08 15:14:40|7285|7281|7285|7280|7285|7281|7285|7280|0
1617894890000|2021-04-08 15:14:50|7286|7282|7296|7290|7296|7290|7286|7281|1800
1617894900000|2021-04-08 15:15:00|7300|7294|7301|7294|7301|7294|7296|7294|100
1617894930000|2021-04-08 15:15:30|7300|7295|7300|7295|7300|7295|7300|7295|200
1617894950000|2021-04-08 15:15:50|7301|7297|7307|7298|7307|7298|7301|7297|400
1617894960000|2021-04-08 15:16:00|7308|7302|7316|7303|7316|7303|7308|7302|200
1617894970000|2021-04-08 15:16:10|7312||7312||7312||7312||0
1617894980000|2021-04-08 15:16:20|7317||7317||7317||7317||0
1617894990000|2021-04-08 15:16:30|7314|7305|7312|7305|7314|7305|7312|7305|0
1617895000000|2021-04-08 15:16:40||7304||7304||7304||7304|0
1617895010000|2021-04-08 15:16:50||7303||7303||7303||7303|0
1617895020000|2021-04-08 15:17:00|7315|7304|7320|7311|7321|7312|7315|7304|200
1617895030000|2021-04-08 15:17:10|7319||7319||7320||7319||0
1617895040000|2021-04-08 15:17:20|7320|7312|7320|7311|7320|7312|7319|7311|0
1617895070000|2021-04-08 15:17:50|7319||7320||7320||7319||0
1617895080000|2021-04-08 15:18:00|7321|7312|7328|7319|7328|7320|7321|7312|400
1617895140000|2021-04-08 15:19:00|||||||||100
1617895170000|2021-04-08 15:19:30||7320||7319||7320||7319|0
1617895180000|2021-04-08 15:19:40|7327|7320|7328|7319|7328|7320|7327|7319|0
1617895190000|2021-04-08 15:19:50|7327||7327||7327||7327||0
1617895200000|2021-04-08 15:20:00||7320||7320||7320||7320|0
1617895210000|2021-04-08 15:20:10|7328||7328||7328||7327||0
1617895230000|2021-04-08 15:20:30|7327||7327||7327||7327||0
1617895240000|2021-04-08 15:20:40|7328|7322|7328|7322|7328|7322|7328|7322|100
1617895250000|2021-04-08 15:20:50|7327||7327||7327||7327||0
1617895260000|2021-04-08 15:21:00|7324|7319|7326|7318|7326|7319|7320|7314|900
1617895270000|2021-04-08 15:21:10|7328||7328||7328||7328||0
1617895280000|2021-04-08 15:21:20|7327||7327||7327||7327||0
1617895290000|2021-04-08 15:21:30|7326||7327||7327||7326||0
1617895310000|2021-04-08 15:21:50|||||||||100
1617895320000|2021-04-08 15:22:00|7326||7326||7327||7326||100
1617895340000|2021-04-08 15:22:20|7327|7319|7327|7318|7327|7322|7325|7318|0
1617895360000|2021-04-08 15:22:40|7326||7326||7327||7326||0
1617895390000|2021-04-08 15:23:10|7325||7326||7326||7325||100
1617895400000|2021-04-08 15:23:20|7325||7325||7325||7325||0
1617895420000|2021-04-08 15:23:40||7322||7318||7322||7318|0
1617895430000|2021-04-08 15:23:50|7328|7319|7334|7324|7334|7325|7328|7319|200
1617895440000|2021-04-08 15:24:00|7333|7322|7324|7318|7334|7323|7324|7318|300
1617895450000|2021-04-08 15:24:10|7326|7323|7327|7318|7327|7323|7326|7318|0
1617895470000|2021-04-08 15:24:30|||||||||100
1617895480000|2021-04-08 15:24:40|7326||7327||7327||7326||0
1617895490000|2021-04-08 15:24:50|||||||||100
1617895500000|2021-04-08 15:25:00|7331|7326|7335|7329|7335|7329|7331|7326|1000
1617895510000|2021-04-08 15:25:10|7333|7330|7335|7330|7335|7330|7333|7330|400
1617895530000|2021-04-08 15:25:30|7334|7331|7334|7330|7334|7331|7334|7330|0
1617895540000|2021-04-08 15:25:40|7335|7329|7334|7324|7335|7329|7332|7324|100
1617895550000|2021-04-08 15:25:50|7332||7332||7332||7332||0
1617895560000|2021-04-08 15:26:00||7319||7318||7320||7318|0
1617895570000|2021-04-08 15:26:10|7327|7320|7327|7317|7331|7320|7326|7317|200
1617895580000|2021-04-08 15:26:20|||||||||200
1617895600000|2021-04-08 15:26:40|7326||7326||7326||7326||0
1617895610000|2021-04-08 15:26:50|7327|7318|7327|7318|7327|7318|7327|7318|0
1617895620000|2021-04-08 15:27:00|7326|7317|7326|7317|7326|7317|7326|7317|100
1617895630000|2021-04-08 15:27:10|7325|7318|7326|7317|7326|7318|7325|7317|0
1617895650000|2021-04-08 15:27:30|7324||7324||7324||7324||0
1617895670000|2021-04-08 15:27:50|||||||||100
1617895680000|2021-04-08 15:28:00|7326|7320|7328|7321|7328|7321|7326|7320|707
1617895690000|2021-04-08 15:28:10|||||||||200
1617895700000|2021-04-08 15:28:20|||||||||100
1617895740000|2021-04-08 15:29:00|7325|7320|7328|7320|7328|7320|7323|7320|600
1617895780000|2021-04-08 15:29:40|7327||7328||7328||7327||0
1617895800000|2021-04-08 15:30:00|7327||7327||7327||7327||100
1617895820000|2021-04-08 15:30:20|7328|7321|7331|7327|7331|7327|7328|7320|1269
1617895840000|2021-04-08 15:30:40|7329|7324|7331|7324|7331|7326|7327|7324|1075
1617895850000|2021-04-08 15:30:50|7330||7330||7330||7330||0
1617895870000|2021-04-08 15:31:10|7329|7325|7330|7325|7330|7325|7329|7325|0
1617895890000|2021-04-08 15:31:30|7331|7327|7334|7328|7334|7329|7331|7327|900
1617895900000|2021-04-08 15:31:40|7331|7324|7330|7324|7331|7324|7330|7324|900
1617895930000|2021-04-08 15:32:10|||||||||100
1617895980000|2021-04-08 15:33:00|||||||||100
1617895990000|2021-04-08 15:33:10|7329|7326|7334|7326|7334|7328|7328|7325|8301
1617896000000|2021-04-08 15:33:20|7332|7327|7331|7327|7332|7327|7331|7327|100
1617896010000|2021-04-08 15:33:30|7330|7326|7328|7322|7330|7326|7328|7320|200
1617896020000|2021-04-08 15:33:40|7325|7317|7325|7317|7327|7317|7324|7317|200
1617896030000|2021-04-08 15:33:50|7324||7324||7324||7324||137
1617896040000|2021-04-08 15:34:00|7325|7320|7328|7322|7329|7325|7325|7320|200
1617896060000|2021-04-08 15:34:20||7323||7322||7323||7322|0
1617896070000|2021-04-08 15:34:30|7327||7326||7327||7326||0
1617896080000|2021-04-08 15:34:40|7327|7323|7328|7323|7328|7326|7327|7323|900
1617896090000|2021-04-08 15:34:50|7327|7320|7326|7317|7327|7320|7326|7317|200
1617896100000|2021-04-08 15:35:00||7319||7319||7319||7319|100
1617896120000|2021-04-08 15:35:20|7325||7325||7325||7325||0
1617896140000|2021-04-08 15:35:40|7326|7320|7326|7320|7326|7322|7326|7320|200
1617896150000|2021-04-08 15:35:50|7327|7323|7327|7320|7327|7324|7325|7320|300
1617896160000|2021-04-08 15:36:00|7328|7323|7330|7324|7330|7325|7328|7321|500
1617896170000|2021-04-08 15:36:10|7328|7326|7330|7326|7330|7326|7328|7326|200
1617896180000|2021-04-08 15:36:20|7331|7329|7337|7334|7339|7334|7331|7327|4095
1617896190000|2021-04-08 15:36:30|7340|7335|7340|7334|7340|7335|7340|7334|0
1617896200000|2021-04-08 15:36:40|7338|7336|7340|7334|7340|7336|7336|7334|100
1617896210000|2021-04-08 15:36:50|7341|7335|7351|7343|7351|7343|7341|7334|1800
1617896220000|2021-04-08 15:37:00|7354|7344|7357|7349|7357|7350|7354|7344|600
1617896230000|2021-04-08 15:37:10||7350||7350||7350||7350|0
1617896250000|2021-04-08 15:37:30|||||||||100
1617896280000|2021-04-08 15:38:00||7352||7352||7352||7352|250
1617896310000|2021-04-08 15:38:30|||||||||100
1617896320000|2021-04-08 15:38:40|7356|7349|7356|7349|7356|7350|7356|7349|0
1617896350000|2021-04-08 15:39:10||7350||7350||7350||7350|0
1617896380000|2021-04-08 15:39:40|7357|7349|7357|7349|7357|7351|7357|7349|700
1617896400000|2021-04-08 15:40:00|7356||7357||7357||7356||100
1617896410000|2021-04-08 15:40:10|7356||7357||7357||7356||468
1617896420000|2021-04-08 15:40:20|7356||7357||7357||7356||0
1617896430000|2021-04-08 15:40:30||7350||7349||7350||7349|0
1617896440000|2021-04-08 15:40:40||7350||7350||7350||7350|0
1617896450000|2021-04-08 15:40:50|7358|7351|7358|7350|7360|7351|7358|7350|1798
1617896460000|2021-04-08 15:41:00|7359|7351|7358|7351|7359|7351|7358|7351|0
1617896470000|2021-04-08 15:41:10||7352||7352||7352||7352|100
1617896480000|2021-04-08 15:41:20||7353||7353||7353||7353|0
1617896490000|2021-04-08 15:41:30|7360|7356|7374|7366|7374|7366|7360|7356|1100
1617896500000|2021-04-08 15:41:40||7367||7367||7367||7367|0
1617896510000|2021-04-08 15:41:50|7372||7372||7374||7372||0
1617896520000|2021-04-08 15:42:00|7374|7366|7372|7366|7374|7366|7372|7366|200
1617896530000|2021-04-08 15:42:10|7373||7373||7373||7373||0
1617896540000|2021-04-08 15:42:20|7369|7363|7369|7356|7371|7363|7367|7356|0
1617896550000|2021-04-08 15:42:30||7360||7360||7360||7360|0
1617896560000|2021-04-08 15:42:40||7356||7356||7357||7356|0
1617896580000|2021-04-08 15:43:00||7357||7357||7357||7357|0
1617896590000|2021-04-08 15:43:10|7368|7360|7369|7361|7369|7361|7368|7360|0
1617896610000|2021-04-08 15:43:30|7368|7360|7364|7357|7368|7360|7364|7354|300
1617896640000|2021-04-08 15:44:00|7363|7350|7359|7350|7364|7350|7359|7350|1100
1617896650000|2021-04-08 15:44:10||7351||7350||7351||7350|0
1617896660000|2021-04-08 15:44:20|7358||7359||7359||7358||0
1617896670000|2021-04-08 15:44:30|7357||7357||7357||7357||0
1617896680000|2021-04-08 15:44:40|||||||||100
1617896690000|2021-04-08 15:44:50|7356|7355|7357|7350|7357|7355|7355|7350|400
1617896700000|2021-04-08 15:45:00|7356|7351|7357|7351|7357|7351|7356|7350|450
1617896730000|2021-04-08 15:45:30|7356|7350|7357|7350|7357|7350|7356|7350|0
1617896770000|2021-04-08 15:46:10|7356||7357||7357||7356||300
1617896780000|2021-04-08 15:46:20|7358|7355|7364|7357|7364|7357|7358|7350|4810
1617896820000|2021-04-08 15:47:00|7363||7363||7363||7363||0
1617896830000|2021-04-08 15:47:10|7362||7362||7362||7362||0
1617896840000|2021-04-08 15:47:20|7363|7359|7369|7361|7369|7362|7363|7359|800
1617896870000|2021-04-08 15:47:50|7368|7362|7369|7361|7369|7362|7368|7361|0
1617896910000|2021-04-08 15:48:30|7375|7362|7373|7364|7375|7366|7373|7362|300
1617896920000|2021-04-08 15:48:40|7375|7369|7385|7374|7385|7374|7375|7369|1000
1617896930000|2021-04-08 15:48:50|7382|7375|7384|7375|7385|7375|7382|7375|100
1617896940000|2021-04-08 15:49:00|7382||7381||7382||7381||100
1617896950000|2021-04-08 15:49:10|7377|7374|7377|7368|7378|7374|7374|7367|613
1617896960000|2021-04-08 15:49:20|7376||7377||7377||7376||0
1617896990000|2021-04-08 15:49:50|7376||7376||7376||7376||100
1617897000000|2021-04-08 15:50:00|7377|7372|7384|7376|7384|7380|7376|7372|1300
1617897020000|2021-04-08 15:50:20|7383||7383||7383||7383||0
1617897040000|2021-04-08 15:50:40|7382|7379|7383|7379|7383|7379|7382|7379|500
1617897050000|2021-04-08 15:50:50|7390|7381|7391|7383|7391|7386|7388|7381|700
1617897060000|2021-04-08 15:51:00|||||||||300
1617897080000|2021-04-08 15:51:20|||||||||100
1617897100000|2021-04-08 15:51:40|7390|7390|7401|7395|7401|7395|7390|7383|6164
1617897110000|2021-04-08 15:51:50|7398|7390|7396|7390|7398|7390|7396|7390|1200
1617897120000|2021-04-08 15:52:00|7397||7394||7397||7394||0
1617897130000|2021-04-08 15:52:10|7395|7392|7401|7397|7401|7397|7395|7392|1200
1617897140000|2021-04-08 15:52:20|7404|7399|7406|7400|7406|7400|7404|7399|533
1617897150000|2021-04-08 15:52:30|7409|7402|7410|7403|7413|7404|7409|7402|500
1617897160000|2021-04-08 15:52:40|7411|7406|7413|7409|7413|7409|7411|7406|1709
1617897170000|2021-04-08 15:52:50|7411|7407|7412|7405|7412|7407|7407|7405|1000
1617897180000|2021-04-08 15:53:00||7406||7405||7406||7405|0
1617897190000|2021-04-08 15:53:10|||||||||300
1617897200000|2021-04-08 15:53:20|7413|7409|7420|7412|7420|7412|7413|7409|2114
1617897210000|2021-04-08 15:53:30|7419|7413|7420|7413|7420|7413|7419|7413|600
1617897230000|2021-04-08 15:53:50||7412||7412||7412||7412|500
1617897240000|2021-04-08 15:54:00|7423|7413|7429|7420|7429|7420|7423|7413|954
1617897260000|2021-04-08 15:54:20||7421||7420||7421||7420|100
1617897270000|2021-04-08 15:54:30|7428|7421|7428|7420|7428|7421|7428|7420|800
1617897280000|2021-04-08 15:54:40|7429||7428||7429||7428||0
1617897300000|2021-04-08 15:55:00|7425||7428||7428||7425||156
1617897310000|2021-04-08 15:55:10|7432|7422|7443|7434|7446|7434|7432|7422|700
1617897320000|2021-04-08 15:55:20|7442|7435|7442|7434|7442|7435|7442|7434|600
1617897330000|2021-04-08 15:55:30|7438|7433|7438|7430|7438|7433|7434|7430|900
1617897340000|2021-04-08 15:55:40||7431||7431||7431||7431|0
1617897350000|2021-04-08 15:55:50|7437|7430|7435|7427|7437|7430|7432|7427|805
1617897360000|2021-04-08 15:56:00||7429||7429||7429||7429|0
1617897380000|2021-04-08 15:56:20|7434|7427|7433|7427|7434|7432|7431|7427|1710
1617897390000|2021-04-08 15:56:30|7434|7430|7438|7431|7439|7434|7434|7430|400
1617897410000|2021-04-08 15:56:50|7435|7430|7438|7430|7438|7430|7435|7430|0
1617897420000|2021-04-08 15:57:00|7436|7431|7436|7430|7437|7431|7436|7430|0
1617897450000|2021-04-08 15:57:30|7433|7427|7440|7430|7440|7434|7433|7427|8171
1617897460000|2021-04-08 15:57:40|7436|7431|7433|7429|7436|7431|7433|7429|1500
1617897470000|2021-04-08 15:57:50|||||||||500
1617897530000|2021-04-08 15:58:50|7432|7428|7431|7427|7433|7430|7430|7427|4627
1617897540000|2021-04-08 15:59:00|7432|7428|7442|7437|7442|7437|7432|7428|1300
1617897560000|2021-04-08 15:59:20|7441||7441||7441||7441||300
1617897570000|2021-04-08 15:59:30|7439|7434|7434|7429|7439|7434|7434|7429|200
1617897580000|2021-04-08 15:59:40|7432|7428|7432|7428|7433|7428|7431|7428|2329
1617897600000|2021-04-08 16:00:00|7431||7432||7432||7431||500
1617897610000|2021-04-08 16:00:10|7434|7430|7439|7432|7439|7432|7434|7430|1160
1617897630000|2021-04-08 16:00:30|7438|7435|7438|7432|7438|7435|7438|7432|300
1617897640000|2021-04-08 16:00:40|7437||7436||7437||7436||0
1617897680000|2021-04-08 16:01:20|7437|7433|7446|7439|7446|7440|7437|7433|1000
1617897690000|2021-04-08 16:01:30|||||||||200
1617897730000|2021-04-08 16:02:10|||||||||100
1617897740000|2021-04-08 16:02:20|7445||7445||7445||7445||0
1617897750000|2021-04-08 16:02:30|||||||||100
1617897770000|2021-04-08 16:02:50|7443||7443||7443||7443||100
1617897780000|2021-04-08 16:03:00|7444||7443||7444||7442||100
1617897800000|2021-04-08 16:03:20|||||||||100
1617897810000|2021-04-08 16:03:30|7441|7437|7434|7429|7441|7437|7434|7429|1866
1617897830000|2021-04-08 16:03:50|||||||||200
1617897840000|2021-04-08 16:04:00|7432||7434||7434||7432||1902
1617897850000|2021-04-08 16:04:10|||||||||700
1617897880000|2021-04-08 16:04:40|||||||||200
1617897900000|2021-04-08 16:05:00|7435|7430|7435|7429|7441|7438|7434|7429|2150
1617897910000|2021-04-08 16:05:10|7439|7431|7435|7430|7439|7431|7433|7429|2900
1617897920000|2021-04-08 16:05:20|7433|7429|7434|7429|7435|7430|7433|7429|250
1617897930000|2021-04-08 16:05:30|7435|7430|7435|7429|7435|7432|7435|7429|448
1617897940000|2021-04-08 16:05:40|7434|7422|7435|7431|7435|7431|7429|7422|3901
1617897950000|2021-04-08 16:05:50|7433|7427|7433|7423|7435|7427|7433|7423|1202
1617897960000|2021-04-08 16:06:00|7431|7424|7430|7423|7431|7424|7430|7423|200
1617897980000|2021-04-08 16:06:20|7429|7425|7433|7429|7433|7429|7429|7423|1500
1617898000000|2021-04-08 16:06:40|7435||7435||7435||7435||500
1617898010000|2021-04-08 16:06:50|7434|7432|7441|7432|7442|7433|7434|7432|390
1617898020000|2021-04-08 16:07:00||7433||7432||7433||7432|0
1617898050000|2021-04-08 16:07:30|7440||7440||7440||7440||0
1617898070000|2021-04-08 16:07:50||7433||7433||7433||7433|0
1617898080000|2021-04-08 16:08:00||7432||7432||7432||7432|0
1617898090000|2021-04-08 16:08:10|7441|7433|7446|7438|7446|7438|7441|7433|400
1617898100000|2021-04-08 16:08:20|7445||7445||7445||7445||0
1617898130000|2021-04-08 16:08:50|7446|7439|7457|7448|7458|7449|7446|7439|1400
1617898140000|2021-04-08 16:09:00|7453|7447|7450|7443|7453|7447|7450|7443|3410
1617898150000|2021-04-08 16:09:10|7457|7446|7451|7443|7457|7448|7451|7443|2346
1617898160000|2021-04-08 16:09:20|7450||7447||7450||7447||0
1617898170000|2021-04-08 16:09:30|7446|7444|7454|7449|7455|7449|7445|7444|3950
1617898180000|2021-04-08 16:09:40|7456|7450|7466|7460|7466|7461|7456|7450|600
1617898200000|2021-04-08 16:10:00|7467|7461|7467|7461|7467|7461|7467|7460|3800
1617898210000|2021-04-08 16:10:10|7466|7460|7462|7453|7466|7460|7460|7453|3250
1617898230000|2021-04-08 16:10:30|||||||||567
1617898240000|2021-04-08 16:10:40||7456||7456||7456||7453|100
1617898250000|2021-04-08 16:10:50||7453||7453||7453||7453|0
1617898260000|2021-04-08 16:11:00|7461||7461||7461||7461||600
1617898280000|2021-04-08 16:11:20|||||||||750
1617898290000|2021-04-08 16:11:30|7462|7458|7467|7459|7467|7460|7462|7458|1565
1617898300000|2021-04-08 16:11:40|7469|7461|7473|7465|7473|7465|7469|7461|800
1617898310000|2021-04-08 16:11:50|7474|7466|7474|7465|7474|7466|7474|7465|0
1617898320000|2021-04-08 16:12:00|7477|7469|7475|7469|7477|7470|7475|7469|500
1617898330000|2021-04-08 16:12:10|||||||||100
1617898350000|2021-04-08 16:12:30|7474|7470|7477|7471|7477|7473|7473|7469|2400
1617898360000|2021-04-08 16:12:40|7473|7470|7473|7465|7473|7470|7471|7465|2139
1617898370000|2021-04-08 16:12:50|7476|7468|7476|7470|7476|7470|7476|7468|1300
1617898380000|2021-04-08 16:13:00|7475|7475|7477|7470|7480|7476|7475|7466|3996
1617898390000|2021-04-08 16:13:10|7473|7469|7465|7456|7473|7469|7465|7456|2220
1617898410000|2021-04-08 16:13:30|7461||7461||7461||7461||0
1617898420000|2021-04-08 16:13:40|7465|7457|7465|7456|7465|7457|7461|7456|0
1617898430000|2021-04-08 16:13:50||7457||7457||7457||7457|0
1617898440000|2021-04-08 16:14:00|7464||7464||7465||7464||0
1617898450000|2021-04-08 16:14:10|7465|7458|7469|7460|7469|7464|7465|7458|667
1617898460000|2021-04-08 16:14:20||7463||7460||7463||7460|0
1617898470000|2021-04-08 16:14:30|||||||||150
1617898510000|2021-04-08 16:15:10|7468||7468||7468||7468||0
1617898520000|2021-04-08 16:15:20|7464|7459|7463|7457|7464|7459|7463|7457|565
1617898530000|2021-04-08 16:15:30|7462|7459|7468|7460|7468|7460|7462|7459|1100
1617898540000|2021-04-08 16:15:40|||||||||100
1617898550000|2021-04-08 16:15:50|7467|7457|7467|7462|7468|7463|7462|7457|1300
1617898560000|2021-04-08 16:16:00|||||||||100
1617898570000|2021-04-08 16:16:10|||||||||100
1617898580000|2021-04-08 16:16:20|||||||||100
1617898610000|2021-04-08 16:16:50|7468|7464|7475|7466|7475|7467|7468|7464|449
1617898620000|2021-04-08 16:17:00|7473|7467|7473|7466|7473|7467|7473|7466|0
1617898630000|2021-04-08 16:17:10|7474|7467|7474|7467|7474|7467|7474|7467|0
1617898640000|2021-04-08 16:17:20|7475|7468|7475|7471|7475|7471|7474|7468|500
1617898650000|2021-04-08 16:17:30|7473|7468|7473|7468|7473|7468|7473|7468|100
1617898660000|2021-04-08 16:17:40|7471|7467|7469|7463|7471|7467|7469|7463|500
1617898700000|2021-04-08 16:18:20|7466|7461|7469|7460|7469|7462|7465|7460|1486
1617898710000|2021-04-08 16:18:30|7468|7461|7468|7460|7469|7461|7468|7460|376
1617898720000|2021-04-08 16:18:40|7466||7466||7466||7466||0
1617898740000|2021-04-08 16:19:00|7464|7456|7456|7447|7464|7456|7455|7445|2200
1617898750000|2021-04-08 16:19:10|7455|7448|7455|7447|7456|7448|7454|7447|0
1617898770000|2021-04-08 16:19:30|7454|7448|7453|7447|7454|7448|7453|7447|200
1617898780000|2021-04-08 16:19:40||7448||7448||7448||7448|0
1617898790000|2021-04-08 16:19:50|7455|7450|7463|7452|7465|7455|7455|7450|1100
1617898800000|2021-04-08 16:20:00|7464|7451|7458|7449|7464|7452|7457|7449|200
1617898810000|2021-04-08 16:20:10|7457|7450|7457|7449|7457|7450|7457|7449|100
1617898820000|2021-04-08 16:20:20||7450||7450||7450||7450|0
1617898830000|2021-04-08 16:20:30||7449||7449||7449||7449|0
1617898850000|2021-04-08 16:20:50||7452||7452||7452||7452|0
1617898860000|2021-04-08 16:21:00|7456|7449|7456|7447|7456|7449|7453|7447|3400
1617898880000|2021-04-08 16:21:20|7455||7455||7455||7455||0
1617898900000|2021-04-08 16:21:40|||||||||100
1617898920000|2021-04-08 16:22:00|7450|7448|7455|7450|7455|7450|7450|7447|600
1617898930000|2021-04-08 16:22:10|7453|7449|7449|7442|7454|7449|7449|7441|1100
1617898990000|2021-04-08 16:23:10||7443||7443||7443||7443|100
1617899090000|2021-04-08 16:24:50|7446|7442|7446|7441|7446|7442|7440|7433|1200
1617899100000|2021-04-08 16:25:00|7445|7440|7445|7433|7446|7440|7445|7433|0
1617899110000|2021-04-08 16:25:10||7438||7438||7438||7438|0
1617899130000|2021-04-08 16:25:30|7444||7444||7444||7444||0
1617899150000|2021-04-08 16:25:50|7445|7441|7455|7447|7456|7447|7445|7441|2395
1617899160000|2021-04-08 16:26:00|7454|7448|7454|7448|7454|7448|7453|7448|100
1617899170000|2021-04-08 16:26:10|7453||7453||7453||7453||0
1617899180000|2021-04-08 16:26:20|7454||7452||7454||7452||200
1617899190000|2021-04-08 16:26:30|7453|7449|7454|7448|7461|7453|7453|7448|2493
1617899200000|2021-04-08 16:26:40|7465|7451|7461|7455|7466|7455|7461|7451|1100
1617899210000|2021-04-08 16:26:50|7465|7456|7478|7472|7479|7473|7464|7456|1300
1617899220000|2021-04-08 16:27:00|7482|7475|7479|7472|7482|7475|7479|7472|2510
1617899230000|2021-04-08 16:27:10|7480|7473|7490|7485|7494|7488|7480|7473|7584
1617899240000|2021-04-08 16:27:20|7488|7479|7485|7481|7488|7483|7483|7479|6241
1617899250000|2021-04-08 16:27:30||7483||7482||7483||7481|2675
1617899260000|2021-04-08 16:27:40||7481||7483||7483||7481|0
1617899270000|2021-04-08 16:27:50|7484|7484|7494|7485|7495|7485|7484|7481|2550
1617899280000|2021-04-08 16:28:00||7486||7486||7486||7486|0
1617899300000|2021-04-08 16:28:20|7493||7493||7493||7493||0
1617899320000|2021-04-08 16:28:40|7494|7490|7512|7501|7512|7504|7494|7490|18329
1617899330000|2021-04-08 16:28:50|||||||||150
1617899340000|2021-04-08 16:29:00|||||||||135
1617899350000|2021-04-08 16:29:10||7503||7503||7503||7503|500
1617899360000|2021-04-08 16:29:20|7511|7501|7506|7499|7511|7501|7506|7499|400
1617899370000|2021-04-08 16:29:30|7505|7498|7497|7486|7505|7498|7496|7486|3340
1617899380000|2021-04-08 16:29:40|7499|7493|7503|7496|7503|7498|7499|7493|900
1617899390000|2021-04-08 16:29:50||7499||7499||7499||7499|0
1617899400000|2021-04-08 16:30:00|7510|7501|7505|7501|7510|7501|7505|7501|833
1617899410000|2021-04-08 16:30:10|7503|7499|7501|7496|7504|7499|7501|7496|100
1617899420000|2021-04-08 16:30:20|7499|7487|7493|7487|7499|7488|7493|7486|400
1617899430000|2021-04-08 16:30:30|7492|7486|7489|7482|7493|7486|7487|7482|400
1617899450000|2021-04-08 16:30:50|||||||||350
1617899500000|2021-04-08 16:31:40|||||||||100
1617899510000|2021-04-08 16:31:50|7488||7488||7488||7488||0
1617899520000|2021-04-08 16:32:00|7487||7487||7487||7487||0
1617899530000|2021-04-08 16:32:10|7486|7481|7479|7470|7487|7481|7479|7470|700
1617899540000|2021-04-08 16:32:20|7478||7478||7478||7478||0
1617899550000|2021-04-08 16:32:30|7477||7477||7477||7477||0
1617899560000|2021-04-08 16:32:40|||||||||100
1617899600000|2021-04-08 16:33:20|7476|7468|7464|7459|7476|7468|7464|7459|527
1617899610000|2021-04-08 16:33:30|7462|7454|7458|7454|7462|7454|7458|7454|300
1617899640000|2021-04-08 16:34:00|7460|7455|7465|7458|7465|7458|7460|7454|1081
1617899650000|2021-04-08 16:34:10|7462|7456|7458|7448|7462|7456|7458|7448|200
1617899660000|2021-04-08 16:34:20||7450||7450||7450||7450|0
1617899680000|2021-04-08 16:34:40|7460|7453|7468|7459|7470|7459|7460|7453|100
1617899690000|2021-04-08 16:34:50|7472|7460|7473|7460|7473|7460|7472|7460|0
1617899700000|2021-04-08 16:35:00|7472|7461|7472|7461|7472|7461|7472|7461|0
1617899710000|2021-04-08 16:35:10|7471|7462|7471|7462|7471|7462|7471|7462|0
1617899720000|2021-04-08 16:35:20||7463||7463||7463||7463|0
1617899730000|2021-04-08 16:35:30|7472|7466|7481|7470|7481|7470|7472|7466|100
1617899740000|2021-04-08 16:35:40|7480||7477||7480||7477||500
1617899750000|2021-04-08 16:35:50|7475||7475||7475||7475||100
1617899760000|2021-04-08 16:36:00|7481|7472|7475|7470|7481|7472|7475|7470|0
1617899780000|2021-04-08 16:36:20|||||||||200
1617899820000|2021-04-08 16:37:00|||||||||200
1617899870000|2021-04-08 16:37:50|7472|7464|7472|7467|7472|7467|7470|7464|1156
1617899880000|2021-04-08 16:38:00|7473|7464|7472|7464|7473|7465|7472|7464|0
1617899910000|2021-04-08 16:38:30|7473|7465|7480|7471|7481|7472|7473|7464|800
1617899920000|2021-04-08 16:38:40|7475||7475||7475||7475||100
1617899940000|2021-04-08 16:39:00|||||||||100
1617899950000|2021-04-08 16:39:10|7480|7473|7487|7483|7492|7485|7480|7473|6384
1617899960000|2021-04-08 16:39:20|7490|7484|7499|7492|7500|7492|7490|7484|900
1617899970000|2021-04-08 16:39:30|||||||||100
1617899990000|2021-04-08 16:39:50|7496|7494|7482|7472|7499|7494|7482|7472|2700
1617900000000|2021-04-08 16:40:00|7485|7474|7487|7479|7495|7486|7482|7474|2100
1617900020000|2021-04-08 16:40:20|||||||||100
1617900050000|2021-04-08 16:40:50|7483|7473|7471|7463|7483|7474|7471|7463|600
1617900060000|2021-04-08 16:41:00|7470|7462|7478|7470|7480|7470|7470|7462|700
1617900070000|2021-04-08 16:41:10|7486|7471|7485|7473|7486|7473|7482|7471|0
1617900080000|2021-04-08 16:41:20|7484|7472|7479|7469|7484|7472|7479|7469|0
1617900090000|2021-04-08 16:41:30|7486|7473|7485|7471|7487|7474|7482|7469|0
1617900100000|2021-04-08 16:41:40|7484||7483||7484||7483||0
1617900110000|2021-04-08 16:41:50||7472||7471||7472||7471|0
1617900120000|2021-04-08 16:42:00|7475|7472|7480|7473|7483|7474|7475|7471|600
1617900130000|2021-04-08 16:42:10|7479||7479||7479||7479||0
1617900150000|2021-04-08 16:42:30|7476|7471|7476|7471|7478|7471|7476|7471|500
1617900190000|2021-04-08 16:43:10|7475|7469|7471|7462|7475|7469|7471|7462|300
1617900210000|2021-04-08 16:43:30|||||||||3500
1617900240000|2021-04-08 16:44:00|7470||7470||7470||7470||0
1617900260000|2021-04-08 16:44:20|7469||7469||7469||7469||0
1617900290000|2021-04-08 16:44:50|||||||||100
1617900320000|2021-04-08 16:45:20|7466|7465|7478|7469|7478|7469|7466|7465|750
1617900330000|2021-04-08 16:45:30|7477|7470|7481|7469|7483|7470|7477|7469|100
1617900340000|2021-04-08 16:45:40|7480|7470|7480|7470|7480|7470|7480|7470|0
1617900350000|2021-04-08 16:45:50||7471||7471||7472||7471|200
1617900370000|2021-04-08 16:46:10|7484|7472|7489|7478|7489|7478|7484|7472|300
1617900380000|2021-04-08 16:46:20|7488||7488||7488||7488||0
1617900400000|2021-04-08 16:46:40|7486||7489||7489||7486||100
1617900410000|2021-04-08 16:46:50|7484||7489||7489||7484||500
1617900420000|2021-04-08 16:47:00|7488||7488||7488||7488||0
1617900440000|2021-04-08 16:47:20|7487||7485||7489||7485||0
1617900450000|2021-04-08 16:47:30|7489||7487||7489||7486||100
1617900480000|2021-04-08 16:48:00||7479||7479||7479||7479|0
1617900490000|2021-04-08 16:48:10|7489|7482|7494|7488|7494|7489|7489|7482|600
1617900500000|2021-04-08 16:48:20|7490|7481|7487|7481|7490|7481|7487|7479|400
1617900520000|2021-04-08 16:48:40|||||||||400
1617900530000|2021-04-08 16:48:50|||||||||100
1617900540000|2021-04-08 16:49:00|7492|7484|7493|7486|7493|7486|7492|7484|200
1617900550000|2021-04-08 16:49:10|7494||7494||7494||7494||0
1617900580000|2021-04-08 16:49:40||7487||7487||7487||7487|0
1617900590000|2021-04-08 16:49:50|7492|7486|7492|7486|7492|7486|7492|7486|0
1617900600000|2021-04-08 16:50:00|7490|7481|7490|7482|7490|7482|7489|7481|500
1617900610000|2021-04-08 16:50:10|||||||||655
1617900620000|2021-04-08 16:50:20|7489|7483|7482|7478|7490|7483|7482|7478|1600
1617900630000|2021-04-08 16:50:30|7481|7472|7476|7471|7481|7478|7475|7471|700
1617900640000|2021-04-08 16:50:40|7475||7475||7475||7475||0
1617900660000|2021-04-08 16:51:00|7476|7473|7482|7476|7482|7476|7476|7473|699
1617900670000|2021-04-08 16:51:10|7480||7480||7480||7480||0
1617900680000|2021-04-08 16:51:20|7482|7477|7482|7477|7482|7477|7482|7477|190
1617900690000|2021-04-08 16:51:30|7485|7478|7483|7477|7491|7482|7483|7477|1729
1617900710000|2021-04-08 16:51:50|7480|7476|7478|7472|7480|7476|7478|7472|400
1617900720000|2021-04-08 16:52:00|7480||7480||7480||7480||0
1617900730000|2021-04-08 16:52:10|7479||7479||7479||7479||0
1617900760000|2021-04-08 16:52:40|||||||||100
1617900780000|2021-04-08 16:53:00|7478|7475|7472|7462|7486|7479|7472|7462|2133
1617900790000|2021-04-08 16:53:10|7471|7459|7467|7458|7471|7459|7467|7457|500
1617900820000|2021-04-08 16:53:40||7459||7458||7459||7458|0
1617900840000|2021-04-08 16:54:00|||||||||100
1617900850000|2021-04-08 16:54:10||7459||7459||7459||7458|0
1617900860000|2021-04-08 16:54:20|7466|7458|7467|7458|7467|7459|7466|7458|0
1617900870000|2021-04-08 16:54:30|7465|7459|7465|7459|7465|7459|7465|7458|0
1617900880000|2021-04-08 16:54:40||7458||7459||7459||7458|0
1617900890000|2021-04-08 16:54:50|7467|7460|7473|7463|7473|7463|7467|7460|407
1617900900000|2021-04-08 16:55:00||7464||7464||7464||7464|0
1617900930000|2021-04-08 16:55:30||7465||7465||7465||7465|0
1617900940000|2021-04-08 16:55:40|||||||||600
1617900950000|2021-04-08 16:55:50|||||||||100
1617900960000|2021-04-08 16:56:00||7464||7464||7464||7464|100
1617900970000|2021-04-08 16:56:10||7465||7465||7465||7464|500
1617900980000|2021-04-08 16:56:20||7466||7465||7466||7465|0
1617900990000|2021-04-08 16:56:30||7466||7466||7466||7465|390
1617901000000|2021-04-08 16:56:40|||||||||100
1617901010000|2021-04-08 16:56:50||7467||7467||7467||7467|0
1617901020000|2021-04-08 16:57:00|7475|7470|7475|7469|7475|7470|7475|7468|100
1617901040000|2021-04-08 16:57:20|||||||||690
1617901060000|2021-04-08 16:57:40|7478|7470|7478|7473|7478|7474|7478|7470|300
1617901100000|2021-04-08 16:58:20|7476|7465|7473|7469|7476|7469|7473|7465|900
1617901110000|2021-04-08 16:58:30|7475|7470|7485|7476|7485|7476|7475|7470|900
1617901120000|2021-04-08 16:58:40|7484|7477|7485|7477|7485|7477|7484|7477|0
1617901130000|2021-04-08 16:58:50|7484|7476|7484|7476|7484|7476|7484|7476|0
1617901140000|2021-04-08 16:59:00|7485|7477|7485|7477|7485|7477|7484|7477|0
1617901150000|2021-04-08 16:59:10|7484|7478|7484|7478|7484|7478|7484|7478|176
1617901180000|2021-04-08 16:59:40|||||||||100
1617901200000|2021-04-08 17:00:00||7479||7479||7479||7479|0
1617901210000|2021-04-08 17:00:10|7485|7481|7495|7491|7495|7491|7485|7481|792
1617901220000|2021-04-08 17:00:20|7499|7492|7499|7494|7499|7494|7499|7492|300
1617901230000|2021-04-08 17:00:30|7500|7496|7500|7496|7500|7496|7500|7496|500
1617901240000|2021-04-08 17:00:40|7503|7498|7509|7500|7511|7500|7503|7498|100
1617901250000|2021-04-08 17:00:50|7508|7497|7496|7491|7508|7497|7496|7490|800
1617901270000|2021-04-08 17:01:10|7494|7490|7488|7480|7495|7490|7485|7478|1636
1617901280000|2021-04-08 17:01:20|7487||7487||7487||7487||0
1617901290000|2021-04-08 17:01:30||7481||7481||7481||7481|0
1617901310000|2021-04-08 17:01:50||7482||7482||7482||7482|0
1617901330000|2021-04-08 17:02:10|7488|7484|7490|7484|7490|7484|7488|7484|600
1617901340000|2021-04-08 17:02:20|||||||||100
1617901400000|2021-04-08 17:03:20|||||||||100
1617901410000|2021-04-08 17:03:30|||||||||300
1617901430000|2021-04-08 17:03:50|7492|7487|7498|7489|7499|7489|7492|7487|600
1617901440000|2021-04-08 17:04:00|7497|7488|7497|7488|7497|7488|7497|7488|0
1617901450000|2021-04-08 17:04:10||7489||7488||7489||7488|0
1617901460000|2021-04-08 17:04:20||7489||7490||7490||7489|200
1617901500000|2021-04-08 17:05:00|||||||||100
1617901510000|2021-04-08 17:05:10|||||||||200
1617901530000|2021-04-08 17:05:30|||||||||100
1617901560000|2021-04-08 17:06:00|||||||||200
1617901570000|2021-04-08 17:06:10||7491||7491||7491||7491|100
1617901590000|2021-04-08 17:06:30|7498|7494|7500|7494|7500|7495|7498|7494|859
1617901610000|2021-04-08 17:06:50|||||||||200
1617901640000|2021-04-08 17:07:20|||||||||100
1617901660000|2021-04-08 17:07:40|||||||||200
1617901670000|2021-04-08 17:07:50|||||||||198
1617901700000|2021-04-08 17:08:20|||||||||100
1617901710000|2021-04-08 17:08:30|7499|7488|7491|7484|7499|7489|7490|7484|1819
1617901730000|2021-04-08 17:08:50|7490|7485|7491|7484|7491|7485|7490|7484|0
1617901740000|2021-04-08 17:09:00|7490|7485|7490|7484|7490|7485|7490|7484|0
1617901760000|2021-04-08 17:09:20|7491|7487|7497|7490|7497|7490|7491|7487|301
1617901770000|2021-04-08 17:09:30|||||||||200
1617901800000|2021-04-08 17:10:00|7496||7495||7496||7495||100
1617901820000|2021-04-08 17:10:20|7492|7484|7492|7485|7492|7485|7492|7484|500
1617901830000|2021-04-08 17:10:30||7487||7487||7487||7487|100
1617901850000|2021-04-08 17:10:50||7488||7487||7488||7487|100
1617901860000|2021-04-08 17:11:00|7491|7485|7484|7479|7491|7485|7484|7475|1100
1617901870000|2021-04-08 17:11:10|7487||7487||7487||7487||1000
1617901880000|2021-04-08 17:11:20||7482||7479||7482||7479|200
1617901890000|2021-04-08 17:11:30|7485||7487||7487||7485||0
1617901910000|2021-04-08 17:11:50|7486|7476|7481|7476|7486|7476|7480|7476|400
1617901920000|2021-04-08 17:12:00|7483|7477|7487|7482|7487|7482|7483|7476|1550
1617901930000|2021-04-08 17:12:10|7494|7483|7497|7489|7497|7489|7492|7482|100
1617901940000|2021-04-08 17:12:20|7500||7500||7500||7500||300
1617901960000|2021-04-08 17:12:40|7499|7491|7493|7483|7500|7494|7493|7482|800
1617901970000|2021-04-08 17:12:50|7492||7487||7493||7487||0
1617901980000|2021-04-08 17:13:00|7489|7484|7493|7484|7496|7485|7489|7484|1610
1617901990000|2021-04-08 17:13:10|7495|7483|7495|7484|7495|7484|7493|7483|0
1617902000000|2021-04-08 17:13:20|7493|7483|7493|7483|7493|7483|7493|7483|0
1617902010000|2021-04-08 17:13:30|7492||7492||7492||7492||0
1617902020000|2021-04-08 17:13:40|7491||7491||7491||7490||0
1617902030000|2021-04-08 17:13:50|||||||||100
1617902070000|2021-04-08 17:14:30|7490||7490||7490||7490||0
1617902080000|2021-04-08 17:14:40|7489|7478|7486|7477|7490|7478|7485|7475|500
1617902100000|2021-04-08 17:15:00|||||||||100
1617902110000|2021-04-08 17:15:10||7478||7478||7478||7478|0
1617902130000|2021-04-08 17:15:30|7485|7479|7484|7478|7485|7479|7484|7478|468
1617902140000|2021-04-08 17:15:40|||||||||270
1617902150000|2021-04-08 17:15:50|||||||||100
1617902160000|2021-04-08 17:16:00|||||||||100
1617902170000|2021-04-08 17:16:10|7489|7481|7492|7484|7497|7484|7489|7481|800
1617902180000|2021-04-08 17:16:20|||||||||200
1617902190000|2021-04-08 17:16:30||7485||7486||7486||7485|0
1617902210000|2021-04-08 17:16:50|||||||||200
1617902230000|2021-04-08 17:17:10|7491||7491||7492||7491||300
1617902240000|2021-04-08 17:17:20|7492|7489|7493|7486|7493|7489|7492|7486|400
1617902260000|2021-04-08 17:17:40|7497|7487|7497|7490|7497|7490|7496|7487|400
1617902280000|2021-04-08 17:18:00|||||||||200
1617902290000|2021-04-08 17:18:10|7496|7494|7495|7490|7496|7494|7494|7490|1228
1617902300000|2021-04-08 17:18:20|||||||||300
1617902320000|2021-04-08 17:18:40||7491||7490||7491||7490|100
1617902350000|2021-04-08 17:19:10|7493|7492|7491|7486|7493|7492|7490|7486|1600
1617902390000|2021-04-08 17:19:50|7492|7488|7496|7491|7496|7491|7492|7488|911
1617902400000|2021-04-08 17:20:00|7494|7487|7496|7487|7496|7487|7494|7487|400
1617902410000|2021-04-08 17:20:10||7486||7487||7487||7486|0
1617902420000|2021-04-08 17:20:20|7495||7495||7495||7494||100
1617902430000|2021-04-08 17:20:30|||||||||600
1617902440000|2021-04-08 17:20:40||7488||7488||7488||7488|0
1617902450000|2021-04-08 17:20:50|7494||7494||7494||7494||0
1617902470000|2021-04-08 17:21:10|7495|7489|7497|7494|7497|7494|7495|7489|800
1617902490000|2021-04-08 17:21:30|7496|7489|7496|7490|7497|7491|7495|7489|200
1617902500000|2021-04-08 17:21:40|7495|7491|7495|7490|7495|7491|7495|7490|0
1617902510000|2021-04-08 17:21:50|7496|7492|7504|7500|7504|7500|7496|7492|970
1617902520000|2021-04-08 17:22:00|7502|7499|7504|7499|7504|7499|7502|7498|300
1617902530000|2021-04-08 17:22:10||7498||7498||7498||7498|0
1617902540000|2021-04-08 17:22:20|7502||7503||7504||7502||0
1617902550000|2021-04-08 17:22:30|7510|7500|7509|7503|7510|7503|7509|7500|400
1617902560000|2021-04-08 17:22:40|7508||7508||7508||7508||100
1617902570000|2021-04-08 17:22:50|7509|7505|7509|7505|7509|7506|7509|7505|500
1617902600000|2021-04-08 17:23:20|||||||||100
1617902620000|2021-04-08 17:23:40|7507|7503|7503|7498|7507|7503|7503|7498|1400
1617902670000|2021-04-08 17:24:30|7502||7503||7503||7502||200
1617902680000|2021-04-08 17:24:40|7502|7491|7498|7491|7502|7491|7498|7491|500
1617902690000|2021-04-08 17:24:50|7497||7498||7498||7497||200
1617902700000|2021-04-08 17:25:00|7497|7493|7497|7493|7498|7493|7497|7493|0
1617902710000|2021-04-08 17:25:10|||||||||200
1617902720000|2021-04-08 17:25:20|7496||7497||7497||7496||200
1617902730000|2021-04-08 17:25:30|7494|7492|7492|7485|7494|7492|7492|7485|400
1617902750000|2021-04-08 17:25:50|7490||7489||7490||7489||200
1617902770000|2021-04-08 17:26:10|7490|7487|7493|7488|7493|7488|7490|7485|950
1617902780000|2021-04-08 17:26:20|||||||||100
1617902800000|2021-04-08 17:26:40|||||||||200
1617902810000|2021-04-08 17:26:50|||||||||100
1617902820000|2021-04-08 17:27:00|7492|7485|7492|7485|7492|7485|7492|7485|300
1617902830000|2021-04-08 17:27:10|7491||7491||7491||7491||400
1617902840000|2021-04-08 17:27:20|||||||||100
1617902850000|2021-04-08 17:27:30|||||||||140
1617902860000|2021-04-08 17:27:40|7489|7479|7488|7481|7489|7481|7485|7477|700
1617902870000|2021-04-08 17:27:50|7489|7480|7489|7480|7489|7480|7489|7480|200
1617902890000|2021-04-08 17:28:10||7482||7480||7482||7480|0
1617902910000|2021-04-08 17:28:30|7487|7483|7487|7480|7487|7484|7487|7480|0
1617902920000|2021-04-08 17:28:40|7489||7489||7489||7489||100
1617902940000|2021-04-08 17:29:00|||||||||200
1617902960000|2021-04-08 17:29:20|||||||||100
1617902990000|2021-04-08 17:29:50|7491|7486|7498|7494|7498|7494|7491|7486|1700
1617903010000|2021-04-08 17:30:10|||||||||400
1617903020000|2021-04-08 17:30:20|7500|7496|7506|7500|7509|7500|7500|7496|2500
1617903030000|2021-04-08 17:30:30|7502|7499|7501|7495|7502|7499|7501|7495|300
1617903060000|2021-04-08 17:31:00|||||||||300
1617903070000|2021-04-08 17:31:10||7496||7495||7496||7495|200
1617903080000|2021-04-08 17:31:20|7503|7496|7510|7502|7512|7502|7503|7496|600
1617903090000|2021-04-08 17:31:30|7509|7500|7503|7496|7509|7500|7503|7496|400
1617903100000|2021-04-08 17:31:40|7500||7500||7500||7500||0
1617903120000|2021-04-08 17:32:00|7498|7495|7498|7495|7498|7495|7498|7495|400
1617903140000|2021-04-08 17:32:20|||||||||400
1617903150000|2021-04-08 17:32:30|7497|7494|7499|7492|7500|7498|7494|7492|3050
1617903180000|2021-04-08 17:33:00|7496|7487|7495|7492|7496|7492|7495|7487|920
1617903190000|2021-04-08 17:33:10|7499||7499||7499||7499||0
1617903200000|2021-04-08 17:33:20|7498||7498||7498||7498||200
1617903210000|2021-04-08 17:33:30||7493||7493||7493||7493|0
1617903220000|2021-04-08 17:33:40|||||||||200
1617903230000|2021-04-08 17:33:50||7495||7495||7495||7495|200
1617903250000|2021-04-08 17:34:10|||||||||150
1617903260000|2021-04-08 17:34:20|7499|7496|7499|7496|7499|7498|7498|7496|2000
1617903290000|2021-04-08 17:34:50|7498|7495|7499|7495|7499|7495|7498|7495|800
1617903300000|2021-04-08 17:35:00||7496||7495||7496||7495|600
1617903350000|2021-04-08 17:35:50|||||||||200
1617903360000|2021-04-08 17:36:00|||||||||100
1617903370000|2021-04-08 17:36:10|7497|7493|7496|7488|7497|7494|7496|7486|1000
1617903380000|2021-04-08 17:36:20|7495|7484|7495|7486|7495|7486|7495|7484|0
1617903390000|2021-04-08 17:36:30|7494||7493||7495||7493||0
1617903420000|2021-04-08 17:37:00||7489||7489||7489||7484|400
1617903430000|2021-04-08 17:37:10|||||||||200
1617903450000|2021-04-08 17:37:30|||||||||108
1617903460000|2021-04-08 17:37:40|7491|7482|7489|7477|7491|7482|7489|7477|600
1617903470000|2021-04-08 17:37:50|7485||7482||7485||7482||0
1617903480000|2021-04-08 17:38:00|7481|7469|7481|7474|7482|7474|7481|7469|1900
1617903490000|2021-04-08 17:38:10||7471||7474||7474||7471|0
1617903500000|2021-04-08 17:38:20|||||||||100
1617903550000|2021-04-08 17:39:10|7483|7477|7489|7484|7489|7484|7483|7477|1400
1617903600000|2021-04-08 17:40:00||7486||7486||7486||7486|600
1617903610000|2021-04-08 17:40:10|7487|7485|7486|7478|7487|7485|7486|7478|400
1617903620000|2021-04-08 17:40:20||7481||7478||7481||7478|100
1617903630000|2021-04-08 17:40:30||7481||7481||7481||7481|0
1617903640000|2021-04-08 17:40:40|||||||||100
1617903650000|2021-04-08 17:40:50|||||||||116
1617903670000|2021-04-08 17:41:10|7487|7483|7499|7491|7501|7491|7487|7483|1111
1617903680000|2021-04-08 17:41:20|7500|7492|7499|7492|7501|7492|7499|7492|200
1617903690000|2021-04-08 17:41:30|7502|7493|7502|7493|7503|7494|7502|7493|200
1617903700000|2021-04-08 17:41:40|7501||7501||7503||7501||0
1617903710000|2021-04-08 17:41:50|7503|7494|7500|7493|7503|7494|7500|7493|100
1617903720000|2021-04-08 17:42:00|7503|7494|7505|7496|7506|7497|7500|7493|0
1617903740000|2021-04-08 17:42:20|7503|7494|7496|7486|7505|7494|7494|7486|600
1617903750000|2021-04-08 17:42:30||7487||7487||7487||7487|0
1617903760000|2021-04-08 17:42:40|7495|7483|7493|7481|7495|7484|7490|7481|300
1617903770000|2021-04-08 17:42:50|7490|7482|7493|7484|7493|7484|7490|7481|0
1617903780000|2021-04-08 17:43:00||7485||7485||7485||7485|0
1617903810000|2021-04-08 17:43:30|||||||||200
1617903840000|2021-04-08 17:44:00|7491|7486|7493|7485|7493|7486|7491|7485|100
1617903850000|2021-04-08 17:44:10|||||||||100
1617903880000|2021-04-08 17:44:40|||||||||300
1617903900000|2021-04-08 17:45:00|7495|7486|7495|7486|7495|7490|7495|7486|200
1617903920000|2021-04-08 17:45:20||7489||7487||7489||7486|314
1617903930000|2021-04-08 17:45:30||7486||7489||7489||7486|100
1617903940000|2021-04-08 17:45:40|||||||||100
1617903950000|2021-04-08 17:45:50|7492|7486|7492|7486|7494|7486|7492|7486|100
1617903960000|2021-04-08 17:46:00|7489|7485|7488|7477|7489|7485|7486|7477|300
1617903970000|2021-04-08 17:46:10||7478||7478||7479||7478|0
1617903980000|2021-04-08 17:46:20||7479||7479||7479||7479|0
1617903990000|2021-04-08 17:46:30|7489|7480|7489|7485|7489|7485|7489|7477|600
1617904010000|2021-04-08 17:46:50|||||||||300
1617904020000|2021-04-08 17:47:00|7488||7489||7489||7488||100
1617904030000|2021-04-08 17:47:10|||||||||100
1617904040000|2021-04-08 17:47:20|7487|7481|7489|7481|7489|7481|7487|7481|200
1617904050000|2021-04-08 17:47:30||7477||7481||7481||7477|100
1617904070000|2021-04-08 17:47:50||7480||7483||7483||7479|100
1617904080000|2021-04-08 17:48:00||7480||7481||7483||7477|0
1617904090000|2021-04-08 17:48:10||7482||7477||7482||7477|100
1617904100000|2021-04-08 17:48:20||7482||7482||7482||7482|0
1617904140000|2021-04-08 17:49:00|7487|7477|7485|7477|7487|7477|7485|7477|200
1617904150000|2021-04-08 17:49:10|7484|7478|7484|7477|7484|7478|7484|7477|300
1617904170000|2021-04-08 17:49:30|7483||7482||7483||7482||100
1617904180000|2021-04-08 17:49:40|7479|7475|7471|7465|7479|7475|7471|7464|2500
1617904190000|2021-04-08 17:49:50|7468|7464|7469|7458|7471|7464|7468|7458|0
1617904200000|2021-04-08 17:50:00||7460||7460||7461||7460|0
1617904230000|2021-04-08 17:50:30|||||||||100
1617904250000|2021-04-08 17:50:50|7468|7461|7469|7460|7469|7461|7468|7460|400
1617904260000|2021-04-08 17:51:00|7468||7469||7469||7468||0
1617904270000|2021-04-08 17:51:10|7465|7461|7469|7460|7469|7461|7465|7460|200
1617904280000|2021-04-08 17:51:20|||||||||100
1617904290000|2021-04-08 17:51:30|7471|7462|7472|7464|7472|7466|7471|7462|1400
1617904320000|2021-04-08 17:52:00||7465||7465||7465||7465|100
1617904330000|2021-04-08 17:52:10|7470|7464|7464|7452|7470|7464|7461|7452|1100
1617904340000|2021-04-08 17:52:20|7463||7463||7463||7462||300
1617904360000|2021-04-08 17:52:40||7453||7454||7454||7453|0
1617904370000|2021-04-08 17:52:50|7462|7453|7463|7453|7463|7453|7462|7453|100
1617904380000|2021-04-08 17:53:00|||||||||100
1617904390000|2021-04-08 17:53:10||7454||7454||7454||7454|0
1617904410000|2021-04-08 17:53:30|7462|7448|7462|7448|7462|7448|7460|7448|200
1617904420000|2021-04-08 17:53:40||7453||7453||7453||7449|0
1617904440000|2021-04-08 17:54:00|7461||7461||7461||7461||0
1617904450000|2021-04-08 17:54:10||7452||7452||7454||7452|305
1617904460000|2021-04-08 17:54:20||7453||7452||7453||7452|0
1617904470000|2021-04-08 17:54:30|7457|7453|7461|7452|7461|7453|7457|7452|300
1617904500000|2021-04-08 17:55:00||7454||7455||7455||7454|100
1617904510000|2021-04-08 17:55:10|7462|7458|7472|7466|7472|7466|7462|7458|939
1617904550000|2021-04-08 17:55:50|||||||||100
1617904560000|2021-04-08 17:56:00|7469|7458|7471|7462|7471|7462|7468|7458|1059
1617904570000|2021-04-08 17:56:10|7472||7471||7472||7471||0
1617904600000|2021-04-08 17:56:40||7463||7463||7463||7463|0
1617904610000|2021-04-08 17:56:50|7466|7464|7463|7455|7466|7464|7460|7454|6200
1617904620000|2021-04-08 17:57:00|7462|7454|7456|7447|7462|7454|7456|7447|100
1617904630000|2021-04-08 17:57:10|7454||7456||7456||7454||100
1617904640000|2021-04-08 17:57:20|||||||||201
1617904650000|2021-04-08 17:57:30|||||||||2200
1617904670000|2021-04-08 17:57:50||7448||7447||7448||7447|100
1617904680000|2021-04-08 17:58:00|7455|7448|7456|7447|7456|7451|7454|7447|600
1617904710000|2021-04-08 17:58:30|7455|7449|7452|7445|7455|7449|7448|7445|200
1617904720000|2021-04-08 17:58:40|7451|7441|7449|7441|7451|7441|7448|7438|300
1617904730000|2021-04-08 17:58:50|7448||7448||7448||7448||0
1617904740000|2021-04-08 17:59:00||7443||7441||7443||7441|0
1617904760000|2021-04-08 17:59:20|7449|7445|7449|7444|7450|7449|7449|7444|1765
1617904770000|2021-04-08 17:59:30|7447|7438|7447|7436|7447|7441|7447|7435|300
1617904780000|2021-04-08 17:59:40||7441||7436||7441||7436|0
1617904790000|2021-04-08 17:59:50||7435||7436||7436||7435|0
1617904800000|2021-04-08 18:00:00|||||||||100
1617904860000|2021-04-08 18:01:00|7446|7435|7439|7428|7446|7435|7439|7428|400
1617904870000|2021-04-08 18:01:10|7437|7433|7437|7433|7437|7433|7437|7433|100
1617904880000|2021-04-08 18:01:20||7428||7428||7428||7428|0
1617904890000|2021-04-08 18:01:30|7435|7430|7436|7428|7437|7430|7433|7428|500
1617904910000|2021-04-08 18:01:50||7429||7429||7429||7428|100
1617904920000|2021-04-08 18:02:00|7435|7427|7441|7431|7441|7436|7435|7427|1126
1617904930000|2021-04-08 18:02:10|7439|7434|7436|7426|7439|7434|7435|7426|465
1617904940000|2021-04-08 18:02:20||7430||7426||7430||7426|0
1617904950000|2021-04-08 18:02:30||7430||7430||7430||7430|0
1617904980000|2021-04-08 18:03:00|7441|7431|7447|7443|7447|7443|7441|7431|800
1617904990000|2021-04-08 18:03:10|7450|7444|7457|7449|7461|7453|7450|7444|1100
1617905000000|2021-04-08 18:03:20|7452|7447|7457|7448|7461|7448|7452|7447|4300
1617905010000|2021-04-08 18:03:30|7464||7464||7464||7464||100
1617905020000|2021-04-08 18:03:40|7458||7464||7464||7458||200
1617905030000|2021-04-08 18:03:50|7458|7450|7458|7450|7458|7450|7458|7450|0
1617905050000|2021-04-08 18:04:10|7456|7447|7451|7443|7456|7447|7450|7440|200
1617905060000|2021-04-08 18:04:20||7444||7444||7444||7444|0
1617905070000|2021-04-08 18:04:30|7450||7449||7450||7449||200
1617905100000|2021-04-08 18:05:00|7450|7445|7458|7450|7462|7450|7450|7445|1640
1617905120000|2021-04-08 18:05:20|7456||7457||7457||7456||100
1617905170000|2021-04-08 18:06:10|7456|7449|7453|7448|7457|7449|7449|7441|1100
1617905180000|2021-04-08 18:06:20|||||||||100
1617905210000|2021-04-08 18:06:50|7457|7450|7457|7451|7457|7451|7457|7450|200
1617905220000|2021-04-08 18:07:00|7456|7449|7466|7457|7469|7458|7454|7448|3030
1617905230000|2021-04-08 18:07:10|7467|7458|7465|7458|7467|7459|7465|7458|0
1617905240000|2021-04-08 18:07:20|7464|7457|7461|7457|7465|7457|7461|7457|100
1617905250000|2021-04-08 18:07:30|7464||7464||7464||7464||200
1617905260000|2021-04-08 18:07:40||7460||7460||7460||7457|200
1617905270000|2021-04-08 18:07:50|||||||||268
1617905300000|2021-04-08 18:08:20|7463|7457|7464|7457|7464|7460|7462|7457|900
1617905320000|2021-04-08 18:08:40|7463|7452|7460|7449|7467|7459|7459|7449|1600
1617905330000|2021-04-08 18:08:50|7463|7451|7463|7451|7463|7452|7463|7449|0
1617905340000|2021-04-08 18:09:00||7452||7452||7452||7452|0
1617905360000|2021-04-08 18:09:20|7460||7460||7460||7460||100
1617905370000|2021-04-08 18:09:30|7459|7449|7460|7452|7460|7452|7459|7449|300
1617905380000|2021-04-08 18:09:40|7459|7451|7459|7449|7459|7451|7459|7449|100
1617905390000|2021-04-08 18:09:50|7458|7451|7457|7450|7458|7451|7456|7450|0
1617905400000|2021-04-08 18:10:00||7449||7451||7451||7449|0
1617905420000|2021-04-08 18:10:20|7456|7449|7457|7449|7457|7449|7456|7449|100
1617905430000|2021-04-08 18:10:30|7456||7456||7456||7456||100
1617905440000|2021-04-08 18:10:40|7455|7448|7452|7448|7455|7448|7452|7448|100
1617905460000|2021-04-08 18:11:00|7451||7452||7452||7451||100
1617905480000|2021-04-08 18:11:20|7453|7451|7457|7450|7457|7451|7453|7448|1100
1617905490000|2021-04-08 18:11:30|7455|7449|7460|7455|7460|7455|7454|7449|200
1617905500000|2021-04-08 18:11:40|7464|7449|7464|7455|7464|7455|7464|7449|200
1617905510000|2021-04-08 18:11:50|7463||7461||7463||7461||0
1617905520000|2021-04-08 18:12:00|7459|7449|7458|7449|7460|7451|7458|7449|0
1617905530000|2021-04-08 18:12:10||7450||7450||7450||7449|100
1617905540000|2021-04-08 18:12:20||7449||7449||7449||7449|100
1617905550000|2021-04-08 18:12:30||7450||7450||7450||7450|0
1617905570000|2021-04-08 18:12:50|7460|7455|7462|7449|7463|7455|7459|7449|1100
1617905600000|2021-04-08 18:13:20|7461|7452|7459|7449|7461|7452|7459|7449|100
1617905610000|2021-04-08 18:13:30|7460|7452|7460|7452|7460|7452|7460|7452|0
1617905620000|2021-04-08 18:13:40|||||||||500
1617905640000|2021-04-08 18:14:00|7456|7449|7454|7445|7456|7449|7453|7441|300
1617905650000|2021-04-08 18:14:10||7441||7445||7445||7441|350
1617905670000|2021-04-08 18:14:30||7440||7444||7444||7440|100
1617905680000|2021-04-08 18:14:40|7453|7440|7453|7441|7453|7445|7453|7440|200
1617905690000|2021-04-08 18:14:50||7445||7445||7445||7440|100
1617905700000|2021-04-08 18:15:00|||||||||200
1617905710000|2021-04-08 18:15:10|||||||||100
1617905720000|2021-04-08 18:15:20|7452||7452||7452||7451||100
1617905730000|2021-04-08 18:15:30|7451|7448|7459|7451|7460|7451|7451|7448|1889
1617905740000|2021-04-08 18:15:40|7458|7445|7455|7447|7458|7447|7454|7445|3900
1617905750000|2021-04-08 18:15:50|7454|7446|7455|7446|7455|7446|7454|7446|0
1617905790000|2021-04-08 18:16:30|7454|7447|7443|7439|7454|7447|7443|7439|200
1617905800000|2021-04-08 18:16:40|7442|7433|7440|7430|7442|7433|7440|7430|100
1617905810000|2021-04-08 18:16:50|7437|7436|7436|7430|7437|7436|7436|7430|722
1617905820000|2021-04-08 18:17:00|7437|7434|7442|7433|7445|7437|7437|7433|691
1617905830000|2021-04-08 18:17:10|7446||7441||7447||7441||100
1617905840000|2021-04-08 18:17:20|7440|7431|7440|7432|7440|7432|7440|7430|100
1617905850000|2021-04-08 18:17:30|7439|7430|7439|7432|7439|7432|7439|7430|100
1617905900000|2021-04-08 18:18:20|7437||7439||7439||7437||200
1617905910000|2021-04-08 18:18:30|||||||||132
1617905950000|2021-04-08 18:19:10|7436|7430|7436|7427|7438|7431|7434|7425|300
1617905960000|2021-04-08 18:19:20|7435|7424|7434|7424|7435|7424|7430|7424|100
1617905970000|2021-04-08 18:19:30|7433||7432||7433||7432||0
1617905980000|2021-04-08 18:19:40|7429|7420|7432|7424|7432|7424|7426|7420|470
1617906000000|2021-04-08 18:20:00||7425||7425||7425||7425|100
1617906010000|2021-04-08 18:20:10|7431|7424|7431|7423|7431|7425|7431|7423|200
1617906020000|2021-04-08 18:20:20|7429|7422|7429|7422|7429|7422|7429|7422|0
1617906030000|2021-04-08 18:20:30|7427|7418|7428|7418|7428|7418|7427|7418|0
1617906040000|2021-04-08 18:20:40|7425|7419|7425|7419|7425|7419|7425|7419|500
1617906050000|2021-04-08 18:20:50|7423|7420|7425|7419|7425|7420|7422|7419|0
1617906070000|2021-04-08 18:21:10|||||||||100
1617906080000|2021-04-08 18:21:20||7421||7419||7421||7419|100
1617906100000|2021-04-08 18:21:40|7423||7425||7425||7423||0
1617906150000|2021-04-08 18:22:30|||||||||200
1617906170000|2021-04-08 18:22:50|7424|7415|7421|7412|7424|7415|7421|7411|500
1617906180000|2021-04-08 18:23:00||7411||7412||7415||7410|300
1617906190000|2021-04-08 18:23:10|7417|7406|7407|7393|7417|7409|7403|7393|7540
1617906200000|2021-04-08 18:23:20|7406|7392|7403|7389|7406|7392|7403|7389|100
1617906210000|2021-04-08 18:23:30|7402|7390|7400|7387|7402|7390|7400|7387|0
1617906230000|2021-04-08 18:23:50|||||||||100
1617906240000|2021-04-08 18:24:00|7399|7390|7399|7394|7399|7394|7396|7387|1200
1617906250000|2021-04-08 18:24:10|7400|7396|7400|7395|7400|7398|7399|7392|1400
1617906260000|2021-04-08 18:24:20|7401|7398|7403|7399|7403|7399|7401|7395|945
1617906270000|2021-04-08 18:24:30|7406|7400|7406|7400|7406|7400|7406|7399|200
1617906280000|2021-04-08 18:24:40||7401||7400||7401||7400|0
1617906310000|2021-04-08 18:25:10|7405|7398|7399|7392|7405|7398|7399|7392|1312
1617906330000|2021-04-08 18:25:30|||||||||900
1617906360000|2021-04-08 18:26:00|||||||||100
1617906370000|2021-04-08 18:26:10|7402|7393|7402|7395|7402|7396|7402|7393|400
1617906380000|2021-04-08 18:26:20|7405|7396|7405|7402|7405|7402|7404|7396|0
1617906390000|2021-04-08 18:26:30|7408|7404|7408|7402|7408|7404|7408|7402|300
1617906400000|2021-04-08 18:26:40|7407|7400|7408|7402|7408|7402|7406|7400|0
1617906410000|2021-04-08 18:26:50|||||||||100
1617906440000|2021-04-08 18:27:20|||||||||100
1617906460000|2021-04-08 18:27:40|7410|7405|7415|7407|7415|7410|7410|7405|700
1617906470000|2021-04-08 18:27:50||7409||7411||7411||7407|900
1617906480000|2021-04-08 18:28:00|7422|7415|7425|7416|7427|7416|7422|7411|200
1617906500000|2021-04-08 18:28:20|7420|7410|7423|7410|7423|7410|7419|7410|0
1617906510000|2021-04-08 18:28:30||7414||7410||7414||7410|200
1617906520000|2021-04-08 18:28:40|7422|7411|7422|7409|7422|7411|7422|7409|0
1617906530000|2021-04-08 18:28:50||7412||7412||7412||7412|100
1617906540000|2021-04-08 18:29:00|7418|7411|7419|7411|7421|7411|7418|7411|0
1617906550000|2021-04-08 18:29:10|7418|7407|7417|7405|7418|7408|7417|7405|100
1617906560000|2021-04-08 18:29:20|||||||||200
1617906570000|2021-04-08 18:29:30||7408||7408||7408||7408|0
1617906590000|2021-04-08 18:29:50|7414|7405|7412|7405|7414|7405|7410|7402|339
1617906600000|2021-04-08 18:30:00|7411|7399|7410|7400|7411|7400|7410|7399|0
1617906610000|2021-04-08 18:30:10||7405||7405||7405||7405|100
1617906620000|2021-04-08 18:30:20|7411|7407|7418|7408|7422|7410|7411|7402|415
1617906630000|2021-04-08 18:30:30|7419||7418||7419||7418||0
1617906640000|2021-04-08 18:30:40|7419|7409|7419|7409|7419|7409|7419|7409|100
1617906660000|2021-04-08 18:31:00||7410||7410||7410||7410|0
1617906680000|2021-04-08 18:31:20|7426|7414|7426|7414|7426|7414|7426|7414|0
1617906690000|2021-04-08 18:31:30|7424||7423||7424||7423||0
1617906710000|2021-04-08 18:31:50|7421|7415|7435|7418|7435|7420|7421|7415|0
1617906720000|2021-04-08 18:32:00|7433|7420|7431|7421|7433|7421|7428|7420|0
1617906740000|2021-04-08 18:32:20|7429||7429||7429||7429||0
1617906780000|2021-04-08 18:33:00||7422||7422||7422||7422|0
1617906800000|2021-04-08 18:33:20|7426|7421|7422|7412|7426|7421|7421|7411|100
1617906810000|2021-04-08 18:33:30|7421|7411|7422|7407|7422|7412|7421|7407|100
1617906820000|2021-04-08 18:33:40|7421|7411|7422|7412|7422|7412|7420|7411|0
1617906860000|2021-04-08 18:34:20|7421||7419||7421||7419||0
1617906870000|2021-04-08 18:34:30|||||||||100
1617906880000|2021-04-08 18:34:40|7416|7407|7418|7405|7418|7407|7415|7405|100
1617906890000|2021-04-08 18:34:50|7417|7404|7412|7400|7417|7404|7412|7400|0
1617906920000|2021-04-08 18:35:20||7405||7403||7405||7400|0
1617906930000|2021-04-08 18:35:30|7411||7412||7412||7411||100
1617906950000|2021-04-08 18:35:50||7405||7405||7405||7405|405
1617906960000|2021-04-08 18:36:00||7406||7406||7406||7403|100
1617906970000|2021-04-08 18:36:10||7403||7405||7405||7403|0
1617906980000|2021-04-08 18:36:20||7401||7401||7408||7401|100
1617906990000|2021-04-08 18:36:30||7405||7405||7405||7405|0
1617907010000|2021-04-08 18:36:50|7411||7411||7411||7411||0
1617907020000|2021-04-08 18:37:00|7410|7406|7408|7399|7410|7406|7407|7397|200
1617907030000|2021-04-08 18:37:10|7407|7396|7408|7399|7408|7399|7407|7394|100
1617907060000|2021-04-08 18:37:40||7393||7394||7394||7393|0
1617907070000|2021-04-08 18:37:50||7398||7394||7398||7394|0
1617907080000|2021-04-08 18:38:00|7407|7397|7407|7397|7408|7397|7407|7397|100
1617907090000|2021-04-08 18:38:10||7398||7398||7398||7398|0
1617907100000|2021-04-08 18:38:20||7397||7398||7398||7397|200
1617907120000|2021-04-08 18:38:40|7408|7401|7412|7409|7412|7409|7408|7401|905
1617907130000|2021-04-08 18:38:50||7408||7408||7408||7408|0
1617907140000|2021-04-08 18:39:00||7409||7408||7410||7408|200
1617907150000|2021-04-08 18:39:10|||||||||100
1617907180000|2021-04-08 18:39:40|7409|7403|7409|7399|7409|7403|7409|7399|100
1617907190000|2021-04-08 18:39:50|7408|7394|7405|7391|7408|7395|7405|7391|0
1617907200000|2021-04-08 18:40:00|7401|7395|7400|7388|7401|7397|7398|7388|100
1617907210000|2021-04-08 18:40:10|||||||||281
1617907220000|2021-04-08 18:40:20|7399|7391|7399|7391|7399|7391|7399|7391|0
1617907230000|2021-04-08 18:40:30|7395|7390|7399|7392|7399|7392|7395|7390|300
1617907250000|2021-04-08 18:40:50|||||||||100
1617907260000|2021-04-08 18:41:00||7393||7393||7393||7393|100
1617907280000|2021-04-08 18:41:20||7394||7396||7396||7394|0
1617907290000|2021-04-08 18:41:30|7400|7398|7403|7399|7405|7402|7400|7398|1000
1617907310000|2021-04-08 18:41:50|7405||7405||7405||7405||0
1617907320000|2021-04-08 18:42:00||7395||7395||7395||7395|0
1617907330000|2021-04-08 18:42:10|||||||||100
1617907370000|2021-04-08 18:42:50|7404|7393|7404|7396|7404|7396|7400|7393|503
1617907400000|2021-04-08 18:43:20||7400||7400||7400||7400|0
1617907410000|2021-04-08 18:43:30||7398||7400||7400||7398|0
1617907420000|2021-04-08 18:43:40||7396||7392||7396||7392|0
1617907430000|2021-04-08 18:43:50||7398||7398||7398||7398|0
1617907440000|2021-04-08 18:44:00||7392||7392||7392||7392|0
1617907450000|2021-04-08 18:44:10|7403|7393|7401|7391|7403|7393|7401|7391|0
1617907470000|2021-04-08 18:44:30|||||||||100
1617907480000|2021-04-08 18:44:40||7396||7396||7396||7396|0
1617907500000|2021-04-08 18:45:00|7400|7391|7399|7392|7400|7392|7398|7389|0
1617907520000|2021-04-08 18:45:20|7398||7399||7399||7398||100
1617907540000|2021-04-08 18:45:40|||||||||100
1617907570000|2021-04-08 18:46:10|7398|7387|7397|7387|7398|7387|7397|7387|0
1617907580000|2021-04-08 18:46:20|7396|7383|7392|7387|7396|7387|7391|7383|1400
1617907590000|2021-04-08 18:46:30||7385||7385||7385||7385|200
1617907620000|2021-04-08 18:47:00|||||||||172
1617907630000|2021-04-08 18:47:10|7393|7387|7398|7386|7399|7394|7392|7386|2000
1617907640000|2021-04-08 18:47:20|7397||7397||7397||7397||0
1617907650000|2021-04-08 18:47:30|7395||7394||7395||7394||100
1617907680000|2021-04-08 18:48:00|||||||||100
1617907700000|2021-04-08 18:48:20|7393||7392||7393||7392||500
1617907710000|2021-04-08 18:48:30|7393|7389|7396|7393|7396|7393|7393|7389|1400
1617907730000|2021-04-08 18:48:50|||||||||100
1617907740000|2021-04-08 18:49:00|||||||||300
1617907750000|2021-04-08 18:49:10|||||||||100
1617907760000|2021-04-08 18:49:20|7395|7392|7396|7390|7396|7392|7395|7386|344
1617907780000|2021-04-08 18:49:40|7395|7386|7393|7386|7395|7389|7393|7386|100
1617907800000|2021-04-08 18:50:00|7392|7385|7392|7383|7393|7385|7389|7378|349
1617907810000|2021-04-08 18:50:10|7396|7380|7401|7391|7401|7393|7396|7380|1000
1617907820000|2021-04-08 18:50:20|7399|7386|7401|7386|7401|7386|7399|7386|0
1617907830000|2021-04-08 18:50:30|7399|7391|7399|7391|7399|7391|7399|7386|0
1617907850000|2021-04-08 18:50:50|||||||||100
1617907870000|2021-04-08 18:51:10||7386||7387||7387||7386|0
1617907890000|2021-04-08 18:51:30||7393||7393||7393||7393|200
1617907910000|2021-04-08 18:51:50|7401|7397|7401|7393|7401|7397|7401|7393|300
1617907920000|2021-04-08 18:52:00||7394||7393||7394||7393|0
1617907940000|2021-04-08 18:52:20|7399||7399||7399||7399||0
1617907950000|2021-04-08 18:52:30|7398||7399||7399||7398||100
1617907960000|2021-04-08 18:52:40|7401|7396|7401|7397|7401|7397|7401|7396|300
1617907970000|2021-04-08 18:52:50|7400|7396|7405|7397|7406|7397|7400|7396|0
1617907980000|2021-04-08 18:53:00|||||||||100
1617908000000|2021-04-08 18:53:20||7396||7401||7401||7396|100
1617908030000|2021-04-08 18:53:50|7408|7402|7408|7402|7408|7403|7408|7402|400
1617908050000|2021-04-08 18:54:10|||||||||100
1617908060000|2021-04-08 18:54:20||7401||7402||7402||7401|0
1617908090000|2021-04-08 18:54:50|||||||||200
1617908100000|2021-04-08 18:55:00|7410|7403|7416|7407|7416|7407|7410|7403|300
1617908110000|2021-04-08 18:55:10|7414|7405|7416|7405|7416|7406|7414|7405|0
1617908120000|2021-04-08 18:55:20||7407||7407||7407||7407|0
1617908130000|2021-04-08 18:55:30||7405||7405||7405||7405|171
1617908140000|2021-04-08 18:55:40|7415|7409|7414|7409|7415|7409|7414|7409|0
1617908150000|2021-04-08 18:55:50|7413||7413||7413||7413||0
1617908160000|2021-04-08 18:56:00|7412|7405|7413|7406|7413|7406|7412|7402|200
1617908170000|2021-04-08 18:56:10||7402||7402||7406||7402|0
1617908180000|2021-04-08 18:56:20|7412|7405|7411|7405|7412|7405|7411|7405|0
1617908190000|2021-04-08 18:56:30|7410|7400|7410|7400|7410|7400|7410|7400|337
1617908200000|2021-04-08 18:56:40|7414|7407|7419|7406|7419|7409|7414|7406|200
1617908210000|2021-04-08 18:56:50|7418||7418||7418||7418||0
1617908220000|2021-04-08 18:57:00||7409||7407||7409||7406|150
1617908230000|2021-04-08 18:57:10|7417|7409|7417|7409|7417|7409|7417|7407|0
1617908240000|2021-04-08 18:57:20|7415||7417||7417||7415||649
1617908280000|2021-04-08 18:58:00|||||||||100
1617908300000|2021-04-08 18:58:20||7410||7409||7410||7409|0
1617908330000|2021-04-08 18:58:50|7421|7410|7421|7415|7421|7415|7421|7410|0
1617908340000|2021-04-08 18:59:00|7420|7410|7415|7409|7420|7410|7415|7409|300
1617908350000|2021-04-08 18:59:10|7416||7416||7416||7416||0
1617908360000|2021-04-08 18:59:20||7410||7410||7410||7410|194
1617908370000|2021-04-08 18:59:30|||||||||208
1617908390000|2021-04-08 18:59:50|7418|7413|7418|7412|7418|7413|7418|7412|0
1617908400000|2021-04-08 19:00:00|7423|7413|7420|7413|7423|7413|7420|7413|100
1617908410000|2021-04-08 19:00:10|7425|7414|7432|7419|7432|7419|7425|7414|0
1617908420000|2021-04-08 19:00:20|7431|7420|7430|7422|7434|7423|7430|7420|0
1617908430000|2021-04-08 19:00:30|7431||7435||7435||7431||300
1617908440000|2021-04-08 19:00:40|7431|7423|7431|7423|7434|7423|7431|7422|3500
1617908480000|2021-04-08 19:01:20|7430||7431||7431||7430||100
1617908490000|2021-04-08 19:01:30|7430||7430||7430||7429||0
1617908500000|2021-04-08 19:01:40|7429|7422|7429|7420|7429|7423|7423|7414|1176
1617908510000|2021-04-08 19:01:50|7427|7423|7437|7426|7437|7426|7427|7423|502
1617908520000|2021-04-08 19:02:00||7428||7428||7428||7428|0
1617908530000|2021-04-08 19:02:10|7436|7426|7435|7426|7436|7426|7432|7426|0
1617908540000|2021-04-08 19:02:20|7433|7423|7434|7424|7434|7426|7433|7423|0
1617908550000|2021-04-08 19:02:30|7435|7423|7431|7423|7435|7423|7431|7423|0
1617908580000|2021-04-08 19:03:00||7424||7423||7424||7423|0
1617908590000|2021-04-08 19:03:10||7424||7424||7424||7423|0
1617908600000|2021-04-08 19:03:20|7433|7423|7433|7429|7433|7429|7433|7423|200
1617908610000|2021-04-08 19:03:30|7432|7427|7432|7424|7432|7427|7430|7423|100
1617908630000|2021-04-08 19:03:50|7428|7423|7431|7423|7432|7424|7427|7423|700
1617908640000|2021-04-08 19:04:00|7435|7424|7433|7424|7435|7425|7433|7424|0
1617908650000|2021-04-08 19:04:10|7432|7423|7431|7423|7432|7423|7430|7423|100
1617908660000|2021-04-08 19:04:20|7432|7425|7431|7423|7433|7425|7431|7423|100
1617908670000|2021-04-08 19:04:30|7430||7429||7430||7429||0
1617908680000|2021-04-08 19:04:40|7428|7418|7427|7420|7429|7423|7423|7417|2218
1617908700000|2021-04-08 19:05:00|7426|7421|7434|7428|7438|7429|7426|7420|600
1617908710000|2021-04-08 19:05:10|7438|7429|7437|7429|7438|7429|7437|7429|200
1617908720000|2021-04-08 19:05:20|7434|7428|7435|7428|7437|7428|7434|7428|100
1617908730000|2021-04-08 19:05:30|7434||7434||7434||7434||0
1617908740000|2021-04-08 19:05:40||7425||7425||7425||7425|0
1617908750000|2021-04-08 19:05:50|7432||7433||7433||7432||0
1617908760000|2021-04-08 19:06:00||7426||7426||7426||7426|0
1617908780000|2021-04-08 19:06:20|7432|7425|7432|7425|7432|7425|7432|7425|0
1617908800000|2021-04-08 19:06:40|7430|7421|7429|7421|7430|7421|7429|7421|200
1617908810000|2021-04-08 19:06:50|7428|7422|7428|7421|7428|7422|7428|7421|100
1617908820000|2021-04-08 19:07:00|7427||7427||7427||7427||0
1617908840000|2021-04-08 19:07:20|7428|7425|7428|7425|7428|7425|7428|7425|300
1617908850000|2021-04-08 19:07:30||7422||7422||7422||7422|0
1617908870000|2021-04-08 19:07:50|7426||7426||7426||7426||100
1617908890000|2021-04-08 19:08:10|7430|7423|7430|7422|7430|7424|7430|7422|100
1617908900000|2021-04-08 19:08:20|7428|7421|7433|7423|7433|7424|7424|7421|1200
1617908920000|2021-04-08 19:08:40|7432||7431||7432||7431||0
1617908930000|2021-04-08 19:08:50|7433|7425|7433|7427|7433|7427|7433|7425|0
1617908940000|2021-04-08 19:09:00|7436|7429|7440|7429|7440|7429|7436|7429|200
1617908950000|2021-04-08 19:09:10|7439||7439||7439||7439||0
1617908960000|2021-04-08 19:09:20||7434||7434||7434||7434|0
1617908970000|2021-04-08 19:09:30|||||||||100
1617909000000|2021-04-08 19:10:00|7440||7440||7440||7440||0
1617909020000|2021-04-08 19:10:20|7439||7439||7439||7439||0
1617909050000|2021-04-08 19:10:50|7438||7438||7439||7438||100
1617909060000|2021-04-08 19:11:00|7436|7433|7436|7432|7436|7433|7435|7432|400
1617909070000|2021-04-08 19:11:10|||||||||100
1617909080000|2021-04-08 19:11:20|7434|7431|7436|7431|7436|7431|7434|7431|200
1617909140000|2021-04-08 19:12:20||7432||7432||7432||7432|0
1617909150000|2021-04-08 19:12:30|7435|7431|7435|7431|7435|7431|7434|7431|500
1617909160000|2021-04-08 19:12:40|7434||7434||7434||7434||140
1617909180000|2021-04-08 19:13:00|7437|7432|7442|7435|7448|7437|7437|7432|200
1617909200000|2021-04-08 19:13:20|7441||7441||7441||7441||0
1617909210000|2021-04-08 19:13:30|7442|7438|7445|7438|7445|7438|7442|7438|400
1617909230000|2021-04-08 19:13:50||7439||7439||7439||7439|0
1617909250000|2021-04-08 19:14:10||7441||7441||7441||7441|0
1617909270000|2021-04-08 19:14:30|7444||7444||7444||7444||100
1617909300000|2021-04-08 19:15:00|7445|7442|7447|7438|7447|7443|7443|7438|800
1617909310000|2021-04-08 19:15:10|7446||7444||7446||7444||0
1617909320000|2021-04-08 19:15:20|7441|7432|7436|7431|7441|7432|7436|7431|100
1617909330000|2021-04-08 19:15:30|7439|7432|7437|7432|7439|7432|7437|7432|400
1617909350000|2021-04-08 19:15:50|||||||||100
1617909380000|2021-04-08 19:16:20||7433||7433||7433||7433|0
1617909390000|2021-04-08 19:16:30|7439|7435|7439|7435|7439|7436|7439|7435|400
1617909400000|2021-04-08 19:16:40|||||||||1000
1617909470000|2021-04-08 19:17:50|7438||7439||7439||7438||0
1617909490000|2021-04-08 19:18:10|7438||7438||7438||7438||0
1617909500000|2021-04-08 19:18:20|7437|7433|7436|7433|7437|7433|7436|7433|390
1617909510000|2021-04-08 19:18:30|7437|7434|7436|7431|7437|7436|7435|7431|600
1617909520000|2021-04-08 19:18:40|7434|7427|7436|7429|7436|7429|7432|7427|500
1617909540000|2021-04-08 19:19:00||7430||7430||7430||7430|0
1617909560000|2021-04-08 19:19:20|7435|7432|7436|7432|7436|7432|7435|7432|100
1617909580000|2021-04-08 19:19:40|7437|7433|7438|7435|7438|7435|7437|7433|200
1617909610000|2021-04-08 19:20:10|7439|7436|7440|7436|7440|7438|7439|7436|200
1617909620000|2021-04-08 19:20:20|7447|7437|7448|7437|7448|7437|7447|7437|100
1617909630000|2021-04-08 19:20:30|7446||7444||7448||7444||0
1617909640000|2021-04-08 19:20:40||7438||7438||7438||7438|0
1617909650000|2021-04-08 19:20:50|7443||7443||7443||7443||0
1617909660000|2021-04-08 19:21:00|||||||||100
1617909670000|2021-04-08 19:21:10|7442|7439|7442|7438|7442|7439|7442|7438|0
1617909680000|2021-04-08 19:21:20|7441|7437|7437|7428|7441|7437|7437|7428|600
1617909690000|2021-04-08 19:21:30|7435|7425|7437|7429|7437|7429|7434|7425|0
1617909700000|2021-04-08 19:21:40|7436||7436||7436||7436||0
1617909720000|2021-04-08 19:22:00||7430||7430||7430||7430|100
1617909740000|2021-04-08 19:22:20|7437|7434|7437|7430|7437|7434|7437|7430|400
1617909750000|2021-04-08 19:22:30||7431||7431||7431||7431|0
1617909770000|2021-04-08 19:22:50|7436|7429|7431|7425|7436|7429|7431|7425|0
1617909800000|2021-04-08 19:23:20||7427||7427||7427||7427|0
1617909810000|2021-04-08 19:23:30||7428||7428||7428||7428|200
1617909840000|2021-04-08 19:24:00|7432|7429|7434|7429|7434|7430|7432|7429|100
1617909850000|2021-04-08 19:24:10|7441|7430|7442|7433|7442|7433|7441|7430|200
1617909860000|2021-04-08 19:24:20|7438|7434|7441|7434|7442|7434|7438|7434|100
1617909870000|2021-04-08 19:24:30|7436|7432|7438|7430|7438|7432|7435|7428|100
1617909890000|2021-04-08 19:24:50|7436||7436||7436||7436||0
1617909900000|2021-04-08 19:25:00|7435||7436||7436||7435||0
1617909910000|2021-04-08 19:25:10||7431||7431||7431||7431|0
1617909920000|2021-04-08 19:25:20||7433||7433||7433||7433|177
1617909940000|2021-04-08 19:25:40||7431||7430||7431||7430|100
1617909950000|2021-04-08 19:25:50|7435||7435||7435||7435||0
1617909960000|2021-04-08 19:26:00||7429||7428||7430||7428|0
1617909970000|2021-04-08 19:26:10||7430||7430||7430||7430|0
1617909980000|2021-04-08 19:26:20|||||||||100
1617909990000|2021-04-08 19:26:30|7434||7433||7434||7433||0
1617910000000|2021-04-08 19:26:40|7432|7428|7432|7428|7433|7428|7431|7428|100
1617910010000|2021-04-08 19:26:50|7430|7426|7431|7426|7431|7426|7430|7426|200
1617910040000|2021-04-08 19:27:20|7432|7427|7435|7430|7435|7431|7432|7426|612
1617910050000|2021-04-08 19:27:30||7428||7428||7428||7428|0
1617910060000|2021-04-08 19:27:40|7436|7431|7441|7434|7442|7434|7436|7431|300
1617910070000|2021-04-08 19:27:50|||||||||200
1617910100000|2021-04-08 19:28:20|7437||7441||7441||7437||0
1617910120000|2021-04-08 19:28:40|7438||7438||7438||7438||0
1617910140000|2021-04-08 19:29:00|7436|7432|7435|7430|7436|7432|7433|7427|300
1617910150000|2021-04-08 19:29:10|7436|7427|7438|7428|7438|7431|7436|7427|100
1617910160000|2021-04-08 19:29:20|7436|7429|7438|7429|7438|7430|7436|7429|0
1617910170000|2021-04-08 19:29:30|7437|7430|7437|7430|7437|7430|7436|7430|0
1617910180000|2021-04-08 19:29:40|7436|7431|7437|7431|7437|7431|7436|7430|100
1617910200000|2021-04-08 19:30:00|7438|7432|7441|7436|7442|7436|7438|7432|600
1617910210000|2021-04-08 19:30:10|7437||7441||7444||7437||0
1617910220000|2021-04-08 19:30:20||7437||7436||7437||7436|100
1617910230000|2021-04-08 19:30:30|||||||||100
1617910250000|2021-04-08 19:30:50||7437||7437||7437||7437|0
1617910260000|2021-04-08 19:31:00|7444|7439|7448|7441|7448|7443|7443|7439|1500
1617910270000|2021-04-08 19:31:10|7447||7445||7447||7445||200
1617910280000|2021-04-08 19:31:20|7444|7440|7441|7436|7444|7440|7440|7436|100
1617910290000|2021-04-08 19:31:30|7442|7437|7442|7437|7442|7437|7442|7437|0
1617910300000|2021-04-08 19:31:40|||||||||200
1617910310000|2021-04-08 19:31:50|7444|7439|7444|7436|7444|7439|7444|7436|300
1617910320000|2021-04-08 19:32:00|7443|7437|7448|7443|7448|7443|7443|7437|100
1617910330000|2021-04-08 19:32:10|7447|7441|7448|7441|7448|7441|7447|7441|0
1617910340000|2021-04-08 19:32:20|7447|7443|7446|7443|7447|7443|7445|7443|0
1617910350000|2021-04-08 19:32:30|7444|7441|7444|7440|7444|7441|7444|7440|200
1617910360000|2021-04-08 19:32:40|7441|7438|7442|7438|7442|7438|7441|7438|800
1617910370000|2021-04-08 19:32:50|||||||||100
1617910380000|2021-04-08 19:33:00|7441||7442||7442||7441||500
1617910390000|2021-04-08 19:33:10|||||||||400
1617910400000|2021-04-08 19:33:20||7439||7440||7440||7439|0
1617910410000|2021-04-08 19:33:30||7439||7439||7439||7439|100
1617910420000|2021-04-08 19:33:40||7440||7440||7440||7440|0
1617910430000|2021-04-08 19:33:50|7443|7441|7448|7443|7449|7443|7443|7441|300
1617910450000|2021-04-08 19:34:10||7444||7444||7444||7444|0
1617910460000|2021-04-08 19:34:20|7447|7446|7447|7444|7448|7446|7446|7444|100
1617910480000|2021-04-08 19:34:40|7446|7443|7444|7438|7446|7443|7444|7438|400
1617910490000|2021-04-08 19:34:50|7443||7443||7443||7443||0
1617910500000|2021-04-08 19:35:00||7439||7438||7439||7438|100
1617910510000|2021-04-08 19:35:10|7442||7442||7442||7442||122
1617910520000|2021-04-08 19:35:20|||||||||100
1617910530000|2021-04-08 19:35:30|7443|7440|7447|7443|7447|7443|7443|7440|741
1617910560000|2021-04-08 19:36:00|||||||||100
1617910570000|2021-04-08 19:36:10|7444|7441|7444|7441|7444|7441|7443|7441|503
1617910580000|2021-04-08 19:36:20|7447|7442|7447|7441|7447|7443|7447|7441|100
1617910590000|2021-04-08 19:36:30|7446|7438|7446|7440|7446|7440|7444|7438|200
1617910600000|2021-04-08 19:36:40|7447||7446||7447||7446||0
1617910610000|2021-04-08 19:36:50|7445|7439|7437|7431|7445|7439|7437|7431|400
1617910620000|2021-04-08 19:37:00|7439|7433|7443|7433|7443|7433|7439|7433|0
1617910640000|2021-04-08 19:37:20|7439||7438||7439||7438||100
1617910680000|2021-04-08 19:38:00|7439|7434|7444|7436|7444|7437|7439|7434|400
1617910690000|2021-04-08 19:38:10|7445|7437|7445|7439|7445|7439|7444|7437|200
1617910700000|2021-04-08 19:38:20|7444||7445||7445||7444||0
1617910740000|2021-04-08 19:39:00|||||||||100
1617910760000|2021-04-08 19:39:20|7444|7440|7444|7439|7444|7440|7444|7439|300
1617910770000|2021-04-08 19:39:30|7445|7437|7442|7436|7445|7437|7441|7436|0
1617910790000|2021-04-08 19:39:50|7441|7434|7438|7434|7441|7434|7438|7434|0
1617910800000|2021-04-08 19:40:00|||||||||100
1617910810000|2021-04-08 19:40:10|7439|7435|7439|7434|7444|7437|7439|7434|205
1617910820000|2021-04-08 19:40:20|7437|7432|7439|7432|7439|7432|7437|7432|100
1617910830000|2021-04-08 19:40:30|7437||7437||7437||7437||0
1617910840000|2021-04-08 19:40:40|7435|7431|7437|7431|7437|7435|7434|7431|1200
1617910850000|2021-04-08 19:40:50||7432||7432||7432||7432|0
1617910860000|2021-04-08 19:41:00|7439|7435|7437|7431|7442|7441|7437|7431|4234
1617910870000|2021-04-08 19:41:10|7436||7436||7436||7436||0
1617910890000|2021-04-08 19:41:30|7435|7428|7432|7425|7435|7428|7432|7425|100
1617910900000|2021-04-08 19:41:40|7433||7432||7434||7431||0
1617910920000|2021-04-08 19:42:00|7430|7422|7427|7421|7430|7422|7427|7421|808
1617910940000|2021-04-08 19:42:20|||||||||100
1617910950000|2021-04-08 19:42:30|||||||||100
1617910970000|2021-04-08 19:42:50|7428|7422|7431|7426|7431|7427|7428|7422|1500
1617910980000|2021-04-08 19:43:00||7428||7428||7428||7428|0
1617911000000|2021-04-08 19:43:20|||||||||200
1617911010000|2021-04-08 19:43:30|||||||||200
1617911020000|2021-04-08 19:43:40|7432|7429|7434|7431|7434|7431|7432|7429|734
1617911030000|2021-04-08 19:43:50|||||||||100
1617911040000|2021-04-08 19:44:00|7433|7430|7430|7428|7434|7431|7430|7428|1100
1617911050000|2021-04-08 19:44:10|7429|7421|7428|7423|7429|7423|7428|7421|200
1617911060000|2021-04-08 19:44:20||7424||7423||7424||7423|0
1617911070000|2021-04-08 19:44:30||7424||7424||7424||7424|0
1617911090000|2021-04-08 19:44:50|||||||||100
1617911100000|2021-04-08 19:45:00|||||||||200
1617911120000|2021-04-08 19:45:20||7425||7424||7425||7424|408
1617911130000|2021-04-08 19:45:30||7425||7424||7425||7424|100
1617911140000|2021-04-08 19:45:40|7429|7425|7428|7425|7429|7428|7428|7425|1532
1617911150000|2021-04-08 19:45:50|7427|7424|7426|7424|7427|7424|7425|7423|1700
1617911160000|2021-04-08 19:46:00|||||||||200
1617911170000|2021-04-08 19:46:10|7427|7425|7428|7426|7428|7427|7427|7425|1068
1617911180000|2021-04-08 19:46:20|7427|7425|7428|7425|7428|7425|7426|7425|502
1617911190000|2021-04-08 19:46:30|||||||||254
1617911200000|2021-04-08 19:46:40|||||||||100
1617911220000|2021-04-08 19:47:00|7427|7424|7427|7423|7427|7424|7426|7423|1080
1617911230000|2021-04-08 19:47:10|||||||||400
1617911240000|2021-04-08 19:47:20|7426||7426||7426||7426||0
1617911250000|2021-04-08 19:47:30|7427|7424|7427|7426|7427|7426|7427|7423|2028
1617911260000|2021-04-08 19:47:40|7428|7427|7429|7427|7429|7428|7428|7427|1355
1617911270000|2021-04-08 19:47:50|7428|7426|7426|7422|7428|7426|7426|7421|1000
1617911280000|2021-04-08 19:48:00|7425||7425||7425||7425||200
1617911290000|2021-04-08 19:48:10|7424|7421|7421|7417|7424|7421|7421|7416|2476
1617911300000|2021-04-08 19:48:20|7420|7419|7435|7431|7437|7431|7420|7417|29611
1617911310000|2021-04-08 19:48:30|7437|7433|7445|7438|7445|7439|7437|7433|4177
1617911320000|2021-04-08 19:48:40|7444|7437|7439|7431|7445|7437|7439|7431|300
1617911340000|2021-04-08 19:49:00|7438|7428|7434|7428|7438|7428|7432|7428|100
1617911360000|2021-04-08 19:49:20||7429||7430||7430||7429|300
1617911370000|2021-04-08 19:49:30|7437|7429|7444|7439|7445|7439|7437|7429|600
1617911390000|2021-04-08 19:49:50||7441||7441||7441||7441|330
1617911400000|2021-04-08 19:50:00|7445|7442|7438|7429|7445|7444|7437|7424|3200
1617911410000|2021-04-08 19:50:10|7439|7434|7440|7434|7440|7436|7439|7434|414
1617911430000|2021-04-08 19:50:30|7442|7436|7444|7440|7444|7440|7442|7436|1695
1617911440000|2021-04-08 19:50:40|7443|7441|7444|7442|7444|7442|7443|7441|204
1617911450000|2021-04-08 19:50:50|7443|7441|7440|7432|7443|7441|7440|7432|1100
1617911460000|2021-04-08 19:51:00|7439|7433|7440|7435|7440|7437|7439|7432|1000
1617911470000|2021-04-08 19:51:10|7441|7436|7443|7437|7444|7440|7440|7436|3095
1617911480000|2021-04-08 19:51:20|7441||7441||7442||7441||200
1617911490000|2021-04-08 19:51:30|7440|7436|7439|7434|7440|7436|7437|7434|900
1617911520000|2021-04-08 19:52:00|7437|7435|7437|7434|7437|7436|7436|7434|1900
1617911530000|2021-04-08 19:52:10|||||||||106
1617911540000|2021-04-08 19:52:20|7436|7433|7437|7434|7437|7434|7434|7433|932
1617911550000|2021-04-08 19:52:30|7438|7435|7441|7438|7442|7438|7438|7435|2377
1617911570000|2021-04-08 19:52:50|7440|7437|7433|7424|7440|7437|7433|7422|825
1617911580000|2021-04-08 19:53:00|7432|7426|7432|7425|7432|7426|7431|7422|220
1617911590000|2021-04-08 19:53:10||7422||7427||7427||7422|600
1617911600000|2021-04-08 19:53:20|7433|7429|7436|7433|7436|7433|7433|7429|300
1617911610000|2021-04-08 19:53:30|7435|7432|7432|7427|7435|7432|7432|7424|400
1617911620000|2021-04-08 19:53:40|||||||||602
1617911630000|2021-04-08 19:53:50|7431|7428|7432|7424|7432|7429|7431|7424|900
1617911640000|2021-04-08 19:54:00|7431|7428|7431|7427|7432|7428|7431|7427|909
1617911650000|2021-04-08 19:54:10|7436|7428|7435|7427|7436|7432|7434|7427|700
1617911660000|2021-04-08 19:54:20|7433|7431|7435|7431|7435|7431|7433|7430|600
1617911670000|2021-04-08 19:54:30|7434|7432|7436|7432|7436|7432|7434|7432|400
1617911680000|2021-04-08 19:54:40|7437|7433|7436|7433|7437|7436|7436|7433|899
1617911690000|2021-04-08 19:54:50|7437|7429|7436|7431|7437|7433|7433|7424|1700
1617911700000|2021-04-08 19:55:00|7437|7432|7431|7425|7437|7433|7431|7425|1100
1617911710000|2021-04-08 19:55:10|7430|7424|7430|7427|7431|7429|7426|7421|800
1617911720000|2021-04-08 19:55:20|7431||7431||7431||7431||0
1617911730000|2021-04-08 19:55:30|7430|7426|7428|7423|7430|7426|7427|7422|606
1617911740000|2021-04-08 19:55:40|7427|7424|7428|7424|7428|7425|7427|7424|100
1617911750000|2021-04-08 19:55:50|7430|7425|7430|7425|7430|7428|7428|7425|800
1617911760000|2021-04-08 19:56:00|7429|7426|7429|7425|7430|7427|7428|7425|703
1617911770000|2021-04-08 19:56:10|7430|7426|7429|7425|7430|7426|7429|7425|500
1617911780000|2021-04-08 19:56:20|7430|7426|7431|7429|7431|7430|7429|7425|1600
1617911790000|2021-04-08 19:56:30|||||||||300
1617911800000|2021-04-08 19:56:40|7432|7430|7436|7431|7436|7432|7432|7429|700
1617911810000|2021-04-08 19:56:50|7435|7432|7435|7431|7436|7432|7432|7431|1618
1617911820000|2021-04-08 19:57:00|7436|7432|7438|7433|7439|7437|7436|7431|2202
1617911830000|2021-04-08 19:57:10|7439|7434|7439|7434|7439|7435|7437|7434|400
1617911840000|2021-04-08 19:57:20|7438|7435|7439|7434|7439|7435|7436|7434|2284
1617911850000|2021-04-08 19:57:30|7438||7437||7438||7437||100
1617911860000|2021-04-08 19:57:40|7438|7435|7437|7434|7438|7436|7437|7434|600
1617911870000|2021-04-08 19:57:50|7438|7435|7438|7435|7438|7435|7438|7435|100
1617911880000|2021-04-08 19:58:00|7437|7434|7437|7435|7438|7435|7437|7434|2100
1617911890000|2021-04-08 19:58:10|7436|7434|7436|7432|7436|7434|7433|7428|1300
1617911900000|2021-04-08 19:58:20|7437|7433|7437|7435|7437|7435|7436|7433|1502
1617911910000|2021-04-08 19:58:30|7438|7436|7439|7437|7440|7437|7438|7436|400
1617911920000|2021-04-08 19:58:40|7438|7432|7438|7436|7439|7436|7438|7431|539
1617911930000|2021-04-08 19:58:50|7437|7435|7439|7434|7441|7440|7437|7431|6424
1617911940000|2021-04-08 19:59:00|7440|7435|7441|7437|7442|7438|7437|7433|438
1617911950000|2021-04-08 19:59:10|7440|7438|7439|7434|7440|7438|7439|7434|488
1617911960000|2021-04-08 19:59:20|||||||||1044
1617911970000|2021-04-08 19:59:30|7437|7435|7437|7433|7437|7435|7435|7431|4011
1617911980000|2021-04-08 19:59:40|7438|7435|7438|7435|7438|7435|7438|7435|800
1617911990000|2021-04-08 19:59:50|7439|7430|7437|7435|7439|7435|7436|7430|1805
1617975000000|2021-04-09 13:30:00|7401|7381|7401|7381|7401|7381|7401|7381|0
1617975020000|2021-04-09 13:30:20|7400|7382|7398|7375|7400|7385|7382|7375|4984
1617975030000|2021-04-09 13:30:30|7401|7397|7441|7388|7441|7398|7401|7376|910
1617975040000|2021-04-09 13:30:40|7436||7436||7436||7434||0
1617975050000|2021-04-09 13:30:50|7427|7409|7450|7389|7450|7409|7427|7389|100
1617975060000|2021-04-09 13:31:00|7434|7388|7470|7389|7470|7389|7434|7388|200
1617975070000|2021-04-09 13:31:10|7434||7470||7470||7434||0
1617975080000|2021-04-09 13:31:20|7434||7470||7470||7434||0
1617975090000|2021-04-09 13:31:30|7434|7395|7435|7395|7470|7395|7434|7395|0
1617975100000|2021-04-09 13:31:40|7434||7434||7435||7434||0
1617975110000|2021-04-09 13:31:50|7435||7434||7435||7434||0
1617975120000|2021-04-09 13:32:00|7435|7396|7434|7396|7435|7396|7434|7396|0
1617975130000|2021-04-09 13:32:10|7435|7401|7434|7401|7435|7401|7434|7401|0
1617975140000|2021-04-09 13:32:20|7435||7434||7435||7434||0
1617975150000|2021-04-09 13:32:30|7435||7435||7435||7435||0
1617975160000|2021-04-09 13:32:40|7463|7435|7470|7416|7470|7436|7463|7416|300
1617975170000|2021-04-09 13:32:50|7468||7468||7468||7468||0
1617975180000|2021-04-09 13:33:00|7466||7467||7467||7466||0
1617975190000|2021-04-09 13:33:10|7466||7466||7466||7466||0
1617975200000|2021-04-09 13:33:20|7465||7465||7465||7465||0
1617975220000|2021-04-09 13:33:40|7466|7422|7466|7424|7466|7424|7466|7422|0
1617975230000|2021-04-09 13:33:50||7428||7428||7428||7428|100
1617975240000|2021-04-09 13:34:00|7464|7429|7464|7429|7464|7429|7464|7429|0
1617975250000|2021-04-09 13:34:10|7462|7430|7462|7437|7462|7437|7462|7430|0
1617975260000|2021-04-09 13:34:20|||||||||300
1617975270000|2021-04-09 13:34:30|7463|7438|7470|7457|7475|7469|7462|7437|2704
1617975290000|2021-04-09 13:34:50|7473|7458|7473|7460|7473|7470|7470|7458|700
1617975300000|2021-04-09 13:35:00|7475|7473|7521|7480|7521|7500|7475|7473|750
1617975310000|2021-04-09 13:35:10|7519|7481|7515|7482|7519|7482|7515|7481|0
1617975320000|2021-04-09 13:35:20|7514||7511||7514||7511||100
1617975330000|2021-04-09 13:35:30|7509||7507||7509||7507||100
1617975340000|2021-04-09 13:35:40|7508|7483|7507|7483|7508|7484|7505|7483|0
1617975350000|2021-04-09 13:35:50|7505||7505||7505||7505||0
1617975360000|2021-04-09 13:36:00|||||||||100
1617975380000|2021-04-09 13:36:20|7507|7484|7507|7484|7507|7484|7507|7484|0
1617975400000|2021-04-09 13:36:40|7505|7485|7507|7485|7507|7485|7505|7485|300
1617975410000|2021-04-09 13:36:50|7502|7484|7502|7484|7502|7484|7502|7484|0
1617975420000|2021-04-09 13:37:00|7501|7482|7518|7481|7523|7510|7487|7480|1721
1617975430000|2021-04-09 13:37:10||7482||7483||7483||7482|0
1617975440000|2021-04-09 13:37:20|7519|7485|7520|7487|7520|7487|7519|7485|0
1617975450000|2021-04-09 13:37:30|7530|7503|7540|7493|7543|7517|7530|7489|954
1617975460000|2021-04-09 13:37:40|7536|7494|7535|7495|7536|7495|7535|7494|0
1617975470000|2021-04-09 13:37:50|7533|7514|7539|7496|7546|7514|7533|7496|250
1617975480000|2021-04-09 13:38:00|7540|7497|7539|7497|7541|7497|7539|7497|0
1617975490000|2021-04-09 13:38:10|7544|7498|7537|7498|7544|7498|7537|7498|350
1617975500000|2021-04-09 13:38:20|7536|7499|7531|7499|7536|7500|7531|7499|0
1617975510000|2021-04-09 13:38:30|7530||7530||7530||7530||0
1617975520000|2021-04-09 13:38:40||7500||7500||7500||7500|0
1617975530000|2021-04-09 13:38:50|7536|7503|7556|7520|7556|7520|7536|7503|300
1617975540000|2021-04-09 13:39:00|7555|7521|7549|7523|7555|7523|7548|7519|100
1617975560000|2021-04-09 13:39:20|7548|7524|7549|7526|7549|7526|7548|7523|0
1617975570000|2021-04-09 13:39:30|7547|7527|7548|7527|7548|7527|7547|7526|300
1617975580000|2021-04-09 13:39:40|7527|7520|7520|7500|7543|7524|7520|7500|1615
1617975590000|2021-04-09 13:39:50|||||||||100
1617975600000|2021-04-09 13:40:00|7519||7518||7519||7518||100
1617975610000|2021-04-09 13:40:10|7517||7514||7517||7514||500
1617975620000|2021-04-09 13:40:20|7511|7490|7509|7490|7511|7490|7509|7490|0
1617975630000|2021-04-09 13:40:30|7508|7500|7512|7495|7517|7513|7508|7490|1700
1617975640000|2021-04-09 13:40:40|7513|7501|7513|7500|7513|7501|7512|7495|0
1617975650000|2021-04-09 13:40:50|7530|7507|7530|7509|7530|7509|7530|7507|200
1617975660000|2021-04-09 13:41:00|7538|7510|7536|7513|7538|7513|7536|7510|0
1617975670000|2021-04-09 13:41:10|7530|7515|7538|7517|7539|7517|7530|7515|100
1617975680000|2021-04-09 13:41:20|7537|7518|7536|7522|7537|7522|7536|7518|0
1617975690000|2021-04-09 13:41:30|7537|7521|7540|7522|7540|7522|7537|7521|0
1617975700000|2021-04-09 13:41:40|7539|7523|7538|7523|7539|7523|7538|7523|0
1617975710000|2021-04-09 13:41:50|7537|7525|7537|7525|7537|7525|7537|7525|0
1617975720000|2021-04-09 13:42:00|7538|7528|7525|7500|7540|7532|7525|7500|831
1617975730000|2021-04-09 13:42:10|7524|7501|7524|7501|7524|7504|7524|7500|0
1617975740000|2021-04-09 13:42:20|7522|7500|7522|7502|7522|7502|7517|7500|200
1617975750000|2021-04-09 13:42:30|7520|7500|7520|7500|7520|7500|7520|7500|0
1617975760000|2021-04-09 13:42:40|7518|7505|7520|7506|7520|7506|7515|7505|200
1617975770000|2021-04-09 13:42:50|7524||7525||7525||7523||0
1617975780000|2021-04-09 13:43:00|7524|7507|7524|7507|7525|7507|7524|7507|0
1617975790000|2021-04-09 13:43:10|7522|7506|7521|7506|7522|7506|7520|7506|100
1617975800000|2021-04-09 13:43:20|7522|7505|7522|7507|7522|7507|7518|7505|0
1617975810000|2021-04-09 13:43:30|7521|7508|7521|7508|7522|7508|7521|7507|0
1617975820000|2021-04-09 13:43:40|7520|7506|7521|7506|7521|7506|7520|7506|0
1617975830000|2021-04-09 13:43:50|7522|7511|7530|7517|7530|7520|7522|7511|0
1617975840000|2021-04-09 13:44:00|7529|7511|7524|7508|7530|7511|7515|7503|1309
1617975850000|2021-04-09 13:44:10|7523|7512|7523|7506|7525|7513|7523|7503|200
1617975860000|2021-04-09 13:44:20|7521|7514|7514|7501|7524|7514|7514|7501|0
1617975870000|2021-04-09 13:44:30|||||||||100
1617975890000|2021-04-09 13:44:50|7515|7502|7515|7502|7515|7502|7515|7502|0
1617975900000|2021-04-09 13:45:00|7514||7514||7514||7514||0
1617975910000|2021-04-09 13:45:10|7515|7503|7529|7517|7529|7517|7515|7503|871
1617975920000|2021-04-09 13:45:20|7527|7512|7518|7504|7527|7512|7518|7504|200
1617975930000|2021-04-09 13:45:30|7517|7503|7518|7506|7518|7510|7514|7503|400
1617975940000|2021-04-09 13:45:40|||||||||650
1617975950000|2021-04-09 13:45:50|7512|7505|7504|7490|7512|7505|7501|7485|1963
1617975960000|2021-04-09 13:46:00||7487||7487||7490||7487|393
1617975970000|2021-04-09 13:46:10||7490||7490||7490||7490|0
1617975980000|2021-04-09 13:46:20||7487||7490||7490||7487|0
1617975990000|2021-04-09 13:46:30|7502|7487|7503|7493|7504|7498|7500|7487|2530
1617976010000|2021-04-09 13:46:50|7504|7500|7502|7493|7507|7501|7501|7487|2637
1617976020000|2021-04-09 13:47:00|7503||7504||7504||7503||0
1617976040000|2021-04-09 13:47:20|7503||7503||7504||7501||700
1617976060000|2021-04-09 13:47:40|7504|7494|7514|7499|7514|7499|7503|7494|400
1617976070000|2021-04-09 13:47:50|7513|7500|7514|7500|7514|7500|7512|7500|0
1617976080000|2021-04-09 13:48:00|7513||7512||7514||7512||0
1617976090000|2021-04-09 13:48:10|7511||7511||7511||7511||0
1617976100000|2021-04-09 13:48:20|7512|7502|7514|7502|7514|7502|7512|7502|0
1617976110000|2021-04-09 13:48:30|7509||7509||7509||7509||200
1617976150000|2021-04-09 13:49:10|7506|7501|7508|7496|7508|7501|7500|7485|700
1617976160000|2021-04-09 13:49:20|7506||7507||7508||7506||0
1617976170000|2021-04-09 13:49:30|||||||||100
1617976190000|2021-04-09 13:49:50|||||||||100
1617976200000|2021-04-09 13:50:00|7508||7506||7508||7506||0
1617976210000|2021-04-09 13:50:10|7505|7500|7508|7496|7508|7500|7501|7496|500
1617976220000|2021-04-09 13:50:20|7509|7500|7511|7500|7514|7503|7509|7500|1227
1617976230000|2021-04-09 13:50:30|7514|7503|7521|7508|7522|7508|7514|7503|200
1617976240000|2021-04-09 13:50:40|7525||7525||7525||7525||0
1617976260000|2021-04-09 13:51:00|7520|7509|7522|7515|7525|7515|7518|7509|406
1617976270000|2021-04-09 13:51:10|7525|7516|7525|7517|7525|7517|7525|7516|500
1617976290000|2021-04-09 13:51:30|7521|7518|7519|7507|7525|7519|7519|7507|3521
1617976300000|2021-04-09 13:51:40|7515||7514||7515||7514||464
1617976320000|2021-04-09 13:52:00|||||||||200
1617976330000|2021-04-09 13:52:10|7510|7508|7524|7513|7525|7513|7510|7507|5033
1617976340000|2021-04-09 13:52:20||7515||7515||7515||7515|0
1617976350000|2021-04-09 13:52:30|7525|7514|7520|7509|7525|7518|7517|7507|3263
1617976360000|2021-04-09 13:52:40||7507||7507||7507||7507|0
1617976370000|2021-04-09 13:52:50|7515|7500|7509|7491|7515|7500|7503|7488|400
1617976380000|2021-04-09 13:53:00||7493||7494||7494||7493|100
1617976390000|2021-04-09 13:53:10|7505|7495|7505|7496|7505|7496|7505|7495|310
1617976400000|2021-04-09 13:53:20||7495||7495||7495||7495|0
1617976410000|2021-04-09 13:53:30|7511|7497|7513|7499|7513|7499|7511|7497|681
1617976430000|2021-04-09 13:53:50||7500||7500||7500||7500|0
1617976440000|2021-04-09 13:54:00|7514|7501|7522|7512|7522|7512|7514|7501|0
1617976460000|2021-04-09 13:54:20|7521|7508|7517|7509|7521|7509|7516|7508|1750
1617976470000|2021-04-09 13:54:30|7521|7510|7516|7502|7521|7510|7516|7500|700
1617976480000|2021-04-09 13:54:40||7500||7501||7501||7500|0
1617976490000|2021-04-09 13:54:50|7515|7502|7512|7501|7515|7502|7512|7501|0
1617976500000|2021-04-09 13:55:00|7510|7500|7510|7501|7513|7502|7510|7500|100
1617976510000|2021-04-09 13:55:10|7514|7500|7512|7501|7514|7501|7511|7500|100
1617976520000|2021-04-09 13:55:20|7509|7500|7503|7487|7509|7500|7503|7487|0
1617976540000|2021-04-09 13:55:40||7490||7490||7490||7490|0
1617976560000|2021-04-09 13:56:00||7491||7491||7491||7490|0
1617976570000|2021-04-09 13:56:10|||||||||100
1617976610000|2021-04-09 13:56:50|7506||7504||7506||7504||100
1617976620000|2021-04-09 13:57:00|7503|7492|7506|7493|7506|7493|7503|7492|100
1617976630000|2021-04-09 13:57:10|7503|7497|7505|7490|7505|7497|7500|7490|500
1617976640000|2021-04-09 13:57:20|7504|7491|7501|7491|7504|7491|7500|7491|400
1617976650000|2021-04-09 13:57:30|||||||||200
1617976670000|2021-04-09 13:57:50|7498|7496|7510|7500|7515|7501|7498|7496|300
1617976680000|2021-04-09 13:58:00||7497||7500||7500||7497|0
1617976690000|2021-04-09 13:58:10|7508|7499|7510|7499|7510|7500|7505|7499|200
1617976710000|2021-04-09 13:58:30|7509||7509||7509||7509||0
1617976720000|2021-04-09 13:58:40||7500||7499||7500||7499|0
1617976730000|2021-04-09 13:58:50|7510|7500|7519|7504|7520|7507|7510|7500|600
1617976740000|2021-04-09 13:59:00|7520|7503|7520|7503|7520|7506|7518|7502|0
1617976750000|2021-04-09 13:59:10|7519|7505|7520|7505|7520|7505|7519|7504|0
1617976760000|2021-04-09 13:59:20|7519|7502|7514|7502|7519|7502|7514|7502|0
1617976770000|2021-04-09 13:59:30|7515||7519||7519||7514||0
1617976780000|2021-04-09 13:59:40|7517|7504|7520|7504|7520|7504|7516|7503|100
1617976790000|2021-04-09 13:59:50|7519|7505|7520|7506|7520|7506|7518|7503|0
1617976810000|2021-04-09 14:00:10|7517||7516||7517||7516||500
1617976820000|2021-04-09 14:00:20|7517||7516||7517||7516||100
1617976840000|2021-04-09 14:00:40|7518|7507|7525|7513|7525|7514|7518|7507|2889
1617976850000|2021-04-09 14:00:50|7519|7512|7518|7507|7519|7512|7514|7505|2217
1617976860000|2021-04-09 14:01:00||7508||7508||7508||7508|0
1617976870000|2021-04-09 14:01:10||7510||7510||7510||7510|100
1617976880000|2021-04-09 14:01:20|7523|7512|7525|7515|7525|7515|7523|7512|0
1617976890000|2021-04-09 14:01:30|7522|7512|7522|7512|7522|7512|7522|7512|0
1617976910000|2021-04-09 14:01:50|7525|7513|7525|7513|7525|7513|7522|7513|0
1617976920000|2021-04-09 14:02:00|7522|7514|7525|7514|7525|7514|7522|7514|0
1617976930000|2021-04-09 14:02:10|7522|7515|7525|7515|7525|7515|7522|7515|0
1617976940000|2021-04-09 14:02:20|7522|7516|7522|7516|7525|7516|7522|7516|100
1617976950000|2021-04-09 14:02:30|7525|7517|7519|7501|7525|7519|7519|7501|2188
1617976960000|2021-04-09 14:02:40|7518|7502|7519|7503|7521|7503|7518|7502|0
1617976970000|2021-04-09 14:02:50|7521||7518||7521||7518||0
1617976980000|2021-04-09 14:03:00|7514|7505|7513|7503|7518|7505|7513|7503|0
1617976990000|2021-04-09 14:03:10|7515|7505|7515|7505|7515|7505|7515|7505|0
1617977000000|2021-04-09 14:03:20|7514|7504|7509|7497|7514|7504|7506|7493|600
1617977010000|2021-04-09 14:03:30|7508|7503|7511|7499|7511|7503|7508|7499|100
1617977020000|2021-04-09 14:03:40|7510||7510||7510||7510||0
1617977030000|2021-04-09 14:03:50|7511||7507||7511||7507||0
1617977040000|2021-04-09 14:04:00|7508||7507||7508||7507||0
1617977050000|2021-04-09 14:04:10|7502|7490|7508|7500|7511|7500|7500|7481|2050
1617977060000|2021-04-09 14:04:20|7506|7497|7506|7497|7506|7497|7506|7497|0
1617977070000|2021-04-09 14:04:30|7507|7499|7513|7506|7514|7506|7507|7499|1000
1617977080000|2021-04-09 14:04:40|7512|7502|7513|7502|7513|7502|7512|7502|0
1617977090000|2021-04-09 14:04:50|7512||7513||7513||7512||0
1617977100000|2021-04-09 14:05:00|7524|7507|7525|7510|7525|7510|7521|7507|100
1617977110000|2021-04-09 14:05:10|7519|7508|7519|7508|7519|7508|7519|7508|0
1617977120000|2021-04-09 14:05:20|7517|7509|7518|7509|7525|7509|7515|7509|0
1617977130000|2021-04-09 14:05:30|7516|7512|7523|7518|7525|7518|7516|7512|828
1617977140000|2021-04-09 14:05:40|7521|7511|7521|7511|7521|7511|7519|7511|300
1617977150000|2021-04-09 14:05:50|7518||7521||7523||7517||0
1617977160000|2021-04-09 14:06:00|7523||7524||7524||7521||0
1617977170000|2021-04-09 14:06:10|7525|7512|7523|7511|7525|7513|7523|7511|101
1617977180000|2021-04-09 14:06:20|7525|7512|7523|7512|7525|7513|7523|7511|100
1617977190000|2021-04-09 14:06:30|7525|7513|7525|7512|7525|7513|7523|7512|200
1617977210000|2021-04-09 14:06:50|7534|7513|7534|7513|7534|7513|7534|7513|0
1617977220000|2021-04-09 14:07:00|7532|7515|7534|7516|7534|7516|7532|7515|1111
1617977230000|2021-04-09 14:07:10|7532|7515|7538|7517|7538|7517|7531|7515|0
1617977240000|2021-04-09 14:07:20|7532|7515|7538|7517|7538|7517|7530|7515|0
1617977250000|2021-04-09 14:07:30|7530|7515|7530|7516|7538|7518|7530|7515|1500
1617977260000|2021-04-09 14:07:40|7532|7517|7528|7514|7533|7519|7523|7511|1100
1617977270000|2021-04-09 14:07:50|7521|7511|7527|7512|7527|7512|7520|7510|300
1617977280000|2021-04-09 14:08:00|7525|7510|7525|7510|7531|7511|7525|7510|0
1617977300000|2021-04-09 14:08:20|||||||||100
1617977340000|2021-04-09 14:09:00||7515||7513||7515||7511|220
1617977350000|2021-04-09 14:09:10|7524|7512|7538|7524|7538|7524|7524|7512|467
1617977370000|2021-04-09 14:09:30|7532|7525|7534|7524|7538|7525|7532|7524|0
1617977380000|2021-04-09 14:09:40|7530||7530||7530||7530||0
1617977390000|2021-04-09 14:09:50|7526|7523|7524|7512|7529|7523|7522|7512|1100
1617977400000|2021-04-09 14:10:00||7513||7513||7513||7513|0
1617977420000|2021-04-09 14:10:20|7520|7512|7521|7513|7521|7513|7520|7512|0
1617977430000|2021-04-09 14:10:30||7512||7512||7512||7512|0
1617977450000|2021-04-09 14:10:50|7524|7515|7524|7513|7524|7516|7524|7513|200
1617977460000|2021-04-09 14:11:00||7512||7512||7513||7512|0
1617977470000|2021-04-09 14:11:10|7529|7513|7537|7527|7537|7527|7529|7513|293
1617977480000|2021-04-09 14:11:20|7549|7530|7541|7531|7549|7532|7541|7530|300
1617977490000|2021-04-09 14:11:30|7539|7526|7539|7530|7539|7530|7531|7522|800
1617977500000|2021-04-09 14:11:40|7540|7525|7541|7526|7550|7532|7540|7525|100
1617977510000|2021-04-09 14:11:50||7525||7525||7525||7525|0
1617977520000|2021-04-09 14:12:00|7537|7530|7537|7525|7537|7530|7537|7525|0
1617977550000|2021-04-09 14:12:30||7527||7527||7527||7527|0
1617977560000|2021-04-09 14:12:40|7542|7531|7550|7532|7550|7532|7541|7527|200
1617977570000|2021-04-09 14:12:50|7549|7527|7549|7535|7549|7535|7549|7527|100
1617977580000|2021-04-09 14:13:00|7548|7534|7548|7534|7548|7534|7548|7534|0
1617977600000|2021-04-09 14:13:20|7547|7536|7549|7539|7549|7541|7547|7533|5184
1617977610000|2021-04-09 14:13:30|7548|7536|7549|7537|7549|7537|7548|7536|0
1617977620000|2021-04-09 14:13:40|7548|7538|7549|7538|7549|7542|7547|7537|1434
1617977630000|2021-04-09 14:13:50|7550|7537|7550|7537|7550|7540|7550|7537|100
1617977640000|2021-04-09 14:14:00||7538||7536||7539||7536|0
1617977650000|2021-04-09 14:14:10||7538||7538||7538||7536|0
1617977660000|2021-04-09 14:14:20|7547|7540|7550|7540|7550|7541|7547|7538|2546
1617977670000|2021-04-09 14:14:30|7545|7541|7550|7539|7550|7542|7543|7536|3923
1617977680000|2021-04-09 14:14:40||7540||7539||7540||7538|300
1617977690000|2021-04-09 14:14:50||7538||7539||7539||7538|0
1617977700000|2021-04-09 14:15:00||7538||7539||7539||7538|1695
1617977710000|2021-04-09 14:15:10||7538||7538||7539||7538|714
1617977720000|2021-04-09 14:15:20|7547|7539|7547|7540|7547|7542|7547|7538|1371
1617977730000|2021-04-09 14:15:30|7550|7541|7558|7547|7559|7547|7543|7538|3404
1617977740000|2021-04-09 14:15:40|7559|7548|7558|7548|7559|7548|7557|7548|0
1617977770000|2021-04-09 14:16:10|7559|7553|7570|7559|7573|7560|7559|7553|500
1617977780000|2021-04-09 14:16:20|7569|7563|7569|7563|7569|7563|7569|7562|309
1617977790000|2021-04-09 14:16:30|7570|7565|7574|7564|7575|7568|7570|7562|500
1617977800000|2021-04-09 14:16:40|7575|7566|7580|7574|7580|7574|7575|7566|2420
1617977810000|2021-04-09 14:16:50|7576|7573|7572|7564|7580|7573|7569|7559|1200
1617977820000|2021-04-09 14:17:00|7574|7570|7572|7564|7580|7570|7572|7564|600
1617977830000|2021-04-09 14:17:10|7573||7570||7573||7570||250
1617977840000|2021-04-09 14:17:20|7569|7552|7566|7554|7569|7554|7562|7552|200
1617977850000|2021-04-09 14:17:30|7559|7546|7559|7549|7565|7549|7557|7546|0
1617977860000|2021-04-09 14:17:40|7558|7550|7568|7553|7568|7553|7558|7550|100
1617977870000|2021-04-09 14:17:50|7567|7544|7560|7550|7567|7550|7558|7543|4040
1617977880000|2021-04-09 14:18:00|7558|7543|7560|7548|7560|7548|7557|7543|0
1617977890000|2021-04-09 14:18:10||7550||7539||7550||7539|0
1617977900000|2021-04-09 14:18:20|7558|7544|7557|7535|7560|7544|7553|7535|200
1617977910000|2021-04-09 14:18:30|7553|7540|7560|7544|7560|7548|7553|7535|300
1617977920000|2021-04-09 14:18:40|7559|7541|7559|7534|7559|7544|7558|7534|0
1617977930000|2021-04-09 14:18:50|7557|7535|7557|7535|7557|7535|7557|7535|0
1617977940000|2021-04-09 14:19:00|7558|7536|7560|7539|7566|7555|7558|7536|100
1617977950000|2021-04-09 14:19:10|7559||7559||7559||7559||0
1617977960000|2021-04-09 14:19:20|7558|7534|7555|7534|7558|7534|7555|7534|0
1617977970000|2021-04-09 14:19:30|7553||7553||7555||7553||0
1617977980000|2021-04-09 14:19:40|7555||7555||7555||7555||0
1617977990000|2021-04-09 14:19:50|7553|7535|7553|7535|7555|7535|7553|7535|0
1617978000000|2021-04-09 14:20:00|7552||7552||7553||7552||0
1617978010000|2021-04-09 14:20:10|7553||7550||7553||7550||0
1617978020000|2021-04-09 14:20:20|7549||7548||7549||7547||900
1617978030000|2021-04-09 14:20:30|7555||7553||7555||7553||0
1617978040000|2021-04-09 14:20:40|7552||7552||7553||7552||0
1617978060000|2021-04-09 14:21:00|7553|7539|7551|7539|7553|7539|7551|7539|135
1617978070000|2021-04-09 14:21:10|7550||7550||7550||7550||0
1617978080000|2021-04-09 14:21:20|7549|7540|7554|7540|7555|7541|7549|7540|100
1617978090000|2021-04-09 14:21:30|7555|7541|7555|7542|7556|7542|7555|7541|0
1617978100000|2021-04-09 14:21:40|7556|7543|7556|7543|7556|7543|7555|7543|0
1617978110000|2021-04-09 14:21:50|7561|7544|7563|7550|7563|7550|7558|7544|0
1617978120000|2021-04-09 14:22:00|7562|7549|7561|7551|7566|7552|7561|7549|100
1617978130000|2021-04-09 14:22:10|7563|7552|7573|7551|7573|7552|7557|7551|441
1617978150000|2021-04-09 14:22:30|7563|7552|7568|7553|7572|7557|7563|7551|150
1617978160000|2021-04-09 14:22:40|7569||7569||7569||7569||0
1617978180000|2021-04-09 14:23:00|7568||7569||7569||7567||0
1617978200000|2021-04-09 14:23:20|7572|7554|7574|7557|7574|7557|7572|7554|0
1617978210000|2021-04-09 14:23:30|7580|7566|7566|7556|7580|7566|7566|7555|920
1617978220000|2021-04-09 14:23:40|7567||7566||7567||7565||0
1617978230000|2021-04-09 14:23:50|7570|7557|7565|7558|7570|7559|7565|7556|0
1617978240000|2021-04-09 14:24:00|7570|7560|7570|7559|7573|7560|7570|7558|0
1617978250000|2021-04-09 14:24:10|7572||7574||7574||7572||0
1617978260000|2021-04-09 14:24:20|7571||7571||7571||7571||0
1617978270000|2021-04-09 14:24:30|7574|7563|7571|7559|7574|7563|7571|7559|100
1617978290000|2021-04-09 14:24:50|7574|7564|7577|7559|7580|7565|7574|7559|0
1617978310000|2021-04-09 14:25:10|7575||7575||7575||7575||342
1617978330000|2021-04-09 14:25:30|7574|7560|7573|7559|7574|7560|7573|7559|500
1617978340000|2021-04-09 14:25:40|7568||7567||7568||7567||300
1617978350000|2021-04-09 14:25:50|7562|7558|7557|7547|7562|7558|7555|7547|1357
1617978360000|2021-04-09 14:26:00|7556|7548|7556|7550|7556|7550|7556|7548|0
1617978370000|2021-04-09 14:26:10|7559|7551|7559|7551|7559|7551|7558|7551|0
1617978380000|2021-04-09 14:26:20|7557||7557||7557||7557||0
1617978400000|2021-04-09 14:26:40|7554|7544|7548|7538|7557|7550|7548|7538|600
1617978410000|2021-04-09 14:26:50|7547||7548||7548||7547||100
1617978420000|2021-04-09 14:27:00|7547|7539|7556|7540|7557|7540|7544|7539|0
1617978430000|2021-04-09 14:27:10|7554||7557||7557||7552||0
1617978440000|2021-04-09 14:27:20|7555|7541|7553|7541|7555|7541|7553|7541|0
1617978450000|2021-04-09 14:27:30|7551||7548||7551||7548||0
1617978460000|2021-04-09 14:27:40|7546|7535|7540|7530|7546|7535|7540|7530|100
1617978480000|2021-04-09 14:28:00|7543|7532|7545|7539|7545|7539|7543|7532|0
1617978490000|2021-04-09 14:28:10|7544|7532|7542|7531|7544|7532|7541|7530|100
1617978500000|2021-04-09 14:28:20|7540||7540||7540||7540||100
1617978510000|2021-04-09 14:28:30|7544|7536|7557|7545|7558|7545|7544|7536|200
1617978520000|2021-04-09 14:28:40||7547||7547||7547||7547|100
1617978530000|2021-04-09 14:28:50||7550||7550||7550||7550|148
1617978540000|2021-04-09 14:29:00|7558|7553|7568|7556|7570|7556|7558|7553|1732
1617978550000|2021-04-09 14:29:10|7567|7555|7565|7560|7567|7560|7565|7555|600
1617978560000|2021-04-09 14:29:20|7566|7562|7572|7561|7573|7564|7566|7561|300
1617978570000|2021-04-09 14:29:30|7567|7560|7566|7556|7572|7560|7565|7555|200
1617978580000|2021-04-09 14:29:40|7572|7559|7570|7559|7572|7559|7570|7559|100
1617978590000|2021-04-09 14:29:50|7569||7569||7569||7569||0
1617978600000|2021-04-09 14:30:00|7570|7560|7568|7560|7570|7560|7568|7560|0
1617978610000|2021-04-09 14:30:10|7567|7559|7568|7559|7569|7560|7567|7559|300
1617978620000|2021-04-09 14:30:20|7567|7560|7564|7556|7567|7560|7562|7556|300
1617978630000|2021-04-09 14:30:30|7565|7560|7571|7561|7574|7561|7565|7557|1400
1617978640000|2021-04-09 14:30:40|7570|7562|7570|7562|7570|7562|7570|7562|380
1617978650000|2021-04-09 14:30:50|7569|7556|7559|7550|7569|7556|7557|7550|600
1617978660000|2021-04-09 14:31:00|7560|7551|7560|7551|7560|7551|7555|7551|100
1617978670000|2021-04-09 14:31:10||7552||7552||7552||7552|0
1617978680000|2021-04-09 14:31:20||7553||7553||7553||7553|0
1617978700000|2021-04-09 14:31:40||7554||7554||7554||7553|200
1617978710000|2021-04-09 14:31:50|||||||||1600
1617978720000|2021-04-09 14:32:00|7564|7555|7563|7556|7566|7558|7563|7555|600
1617978730000|2021-04-09 14:32:10|7562|7555|7562|7555|7562|7555|7562|7555|0
1617978750000|2021-04-09 14:32:30|7559|7551|7556|7542|7559|7551|7553|7542|200
1617978780000|2021-04-09 14:33:00|7547|7538|7544|7533|7547|7538|7544|7533|0
1617978800000|2021-04-09 14:33:20|7540|7530|7536|7525|7540|7530|7536|7525|300
1617978810000|2021-04-09 14:33:30|7534|7527|7536|7526|7536|7528|7531|7522|1200
1617978820000|2021-04-09 14:33:40||7525||7528||7528||7525|0
1617978840000|2021-04-09 14:34:00|7540||7540||7540||7540||0
1617978880000|2021-04-09 14:34:40||7529||7529||7529||7529|200
1617978890000|2021-04-09 14:34:50|||||||||100
1617978900000|2021-04-09 14:35:00||7530||7531||7532||7530|100
1617978910000|2021-04-09 14:35:10|7539||7539||7539||7539||0
1617978920000|2021-04-09 14:35:20|7540|7532|7540|7533|7540|7533|7539|7532|600
1617978930000|2021-04-09 14:35:30||7534||7534||7534||7534|100
1617978960000|2021-04-09 14:36:00|7544|7538|7550|7542|7550|7542|7544|7538|6687
1617978970000|2021-04-09 14:36:10||7543||7543||7543||7543|200
1617978990000|2021-04-09 14:36:30||7544||7544||7544||7544|200
1617979000000|2021-04-09 14:36:40|7558|7546|7556|7547|7565|7551|7555|7546|4800
1617979010000|2021-04-09 14:36:50||7548||7548||7549||7548|1100
1617979020000|2021-04-09 14:37:00|||||||||1100
1617979030000|2021-04-09 14:37:10|7555|7549|7555|7542|7555|7549|7550|7542|700
1617979050000|2021-04-09 14:37:30||7545||7545||7545||7545|0
1617979060000|2021-04-09 14:37:40|7554|7546|7554|7545|7554|7546|7553|7545|0
1617979070000|2021-04-09 14:37:50||7546||7546||7546||7546|0
1617979080000|2021-04-09 14:38:00|7555||7555||7555||7555||0
1617979090000|2021-04-09 14:38:10|7554||7554||7554||7554||0
1617979110000|2021-04-09 14:38:30|7555||7555||7555||7555||0
1617979120000|2021-04-09 14:38:40|7554|7547|7555|7547|7555|7547|7554|7547|0
1617979130000|2021-04-09 14:38:50|7554||7555||7555||7554||0
1617979140000|2021-04-09 14:39:00|7554||7554||7555||7554||0
1617979150000|2021-04-09 14:39:10|7555||7554||7555||7554||300
1617979160000|2021-04-09 14:39:20|7555||7554||7555||7554||220
1617979170000|2021-04-09 14:39:30|7555||7554||7555||7554||0
1617979180000|2021-04-09 14:39:40|7555||7554||7555||7554||0
1617979190000|2021-04-09 14:39:50|7555|7543|7549|7542|7555|7543|7546|7542|1100
1617979250000|2021-04-09 14:40:50||7543||7543||7543||7543|0
1617979260000|2021-04-09 14:41:00|||||||||100
1617979270000|2021-04-09 14:41:10|7548|7545|7548|7539|7549|7546|7546|7539|2416
1617979280000|2021-04-09 14:41:20|7549||7549||7549||7548||0
1617979290000|2021-04-09 14:41:30||7542||7542||7542||7542|0
1617979310000|2021-04-09 14:41:50|||||||||100
1617979330000|2021-04-09 14:42:10|7548||7548||7548||7548||0
1617979340000|2021-04-09 14:42:20|7549|7544|7560|7547|7560|7547|7549|7544|553
1617979350000|2021-04-09 14:42:30|7555||7555||7555||7555||0
1617979380000|2021-04-09 14:43:00||7548||7548||7548||7548|0
1617979400000|2021-04-09 14:43:20||7549||7549||7549||7549|200
1617979410000|2021-04-09 14:43:30|7552|7550|7543|7527|7552|7550|7543|7527|900
1617979420000|2021-04-09 14:43:40|7542|7529|7543|7527|7543|7529|7542|7526|0
1617979430000|2021-04-09 14:43:50|7541|7529|7539|7527|7541|7529|7539|7527|0
1617979440000|2021-04-09 14:44:00|7541||7541||7541||7541||0
1617979450000|2021-04-09 14:44:10|7540||7540||7541||7540||0
1617979470000|2021-04-09 14:44:30|7541||7541||7541||7540||0
1617979480000|2021-04-09 14:44:40|7544|7528|7547|7535|7548|7536|7544|7528|0
1617979490000|2021-04-09 14:44:50|7546|7529|7544|7529|7546|7529|7544|7529|100
1617979500000|2021-04-09 14:45:00|7541|7527|7544|7527|7544|7528|7540|7526|0
1617979510000|2021-04-09 14:45:10|7541||7540||7541||7540||1520
1617979520000|2021-04-09 14:45:20|7541|7521|7544|7521|7544|7521|7540|7521|130
1617979530000|2021-04-09 14:45:30|7542|7527|7545|7533|7548|7533|7542|7527|0
1617979550000|2021-04-09 14:45:50|7548|7534|7553|7537|7553|7537|7548|7534|500
1617979560000|2021-04-09 14:46:00|7552|7538|7553|7539|7553|7539|7551|7538|0
1617979570000|2021-04-09 14:46:10|7559|7542|7554|7542|7560|7543|7554|7541|0
1617979580000|2021-04-09 14:46:20|7555|7543|7558|7545|7559|7546|7554|7543|0
1617979590000|2021-04-09 14:46:30|7557|7550|7558|7547|7560|7550|7557|7547|100
1617979600000|2021-04-09 14:46:40|7559|7548|7559|7548|7560|7548|7559|7548|529
1617979610000|2021-04-09 14:46:50|7560|7554|7569|7556|7570|7556|7559|7554|900
1617979620000|2021-04-09 14:47:00|7574|7559|7580|7574|7580|7574|7572|7559|1295
1617979640000|2021-04-09 14:47:20|7579|7575|7579|7575|7580|7575|7579|7575|447
1617979650000|2021-04-09 14:47:30|7580|7576|7579|7572|7580|7576|7577|7571|585
1617979670000|2021-04-09 14:47:50|7580||7580||7580||7580||0
1617979680000|2021-04-09 14:48:00|7579|7571|7573|7554|7579|7571|7573|7554|0
1617979690000|2021-04-09 14:48:10|7577|7559|7577|7563|7577|7565|7576|7559|0
1617979700000|2021-04-09 14:48:20|7575|7564|7574|7564|7575|7564|7574|7564|0
1617979710000|2021-04-09 14:48:30||7565||7566||7566||7565|0
1617979720000|2021-04-09 14:48:40|7580||7580||7580||7580||0
1617979730000|2021-04-09 14:48:50|7579|7567|7580|7567|7580|7567|7575|7566|0
1617979740000|2021-04-09 14:49:00|7578|7568|7580|7572|7580|7572|7578|7567|450
1617979750000|2021-04-09 14:49:10||7577||7573||7579||7573|1402
1617979760000|2021-04-09 14:49:20|7579||7579||7579||7579||0
1617979770000|2021-04-09 14:49:30|||||||||300
1617979780000|2021-04-09 14:49:40|7578||7579||7579||7578||100
1617979790000|2021-04-09 14:49:50|7580||7580||7580||7580||0
1617979800000|2021-04-09 14:50:00|7578|7568|7574|7566|7580|7568|7571|7566|0
1617979810000|2021-04-09 14:50:10|7575|7567|7575|7567|7575|7567|7573|7567|0
1617979820000|2021-04-09 14:50:20||7566||7566||7566||7566|0
1617979830000|2021-04-09 14:50:30|7578|7567|7577|7567|7579|7569|7576|7566|200
1617979840000|2021-04-09 14:50:40|7578|7566|7577|7566|7578|7567|7576|7566|0
1617979850000|2021-04-09 14:50:50|7576||7576||7577||7576||0
1617979860000|2021-04-09 14:51:00|7577||7576||7577||7576||0
1617979870000|2021-04-09 14:51:10|7575||7575||7576||7575||0
1617979880000|2021-04-09 14:51:20|7576|7567|7576|7566|7576|7567|7575|7566|134
1617979890000|2021-04-09 14:51:30|7577|7567|7577|7567|7577|7567|7577|7567|163
1617979900000|2021-04-09 14:51:40||7568||7568||7568||7568|0
1617979920000|2021-04-09 14:52:00|7578|7569|7580|7573|7580|7573|7578|7569|0
1617979940000|2021-04-09 14:52:20|7578|7574|7580|7573|7580|7574|7577|7573|2070
1617979950000|2021-04-09 14:52:30|7579|7566|7579|7570|7580|7575|7579|7566|0
1617979960000|2021-04-09 14:52:40|7580|7576|7580|7576|7580|7576|7576|7576|114
1617979970000|2021-04-09 14:52:50|7578|7575|7576|7567|7578|7575|7576|7567|300
1617979980000|2021-04-09 14:53:00|7578|7568|7577|7567|7578|7568|7574|7566|0
1617980000000|2021-04-09 14:53:20|7578|7569|7577|7569|7578|7569|7577|7569|0
1617980010000|2021-04-09 14:53:30|7578||7578||7578||7578||0
1617980020000|2021-04-09 14:53:40|7577||7577||7578||7577||0
1617980030000|2021-04-09 14:53:50|7578||7577||7578||7577||0
1617980040000|2021-04-09 14:54:00|7578||7577||7578||7577||200
1617980060000|2021-04-09 14:54:20|7578||7577||7578||7577||0
1617980070000|2021-04-09 14:54:30|7578||7578||7578||7578||0
1617980080000|2021-04-09 14:54:40|7577||7577||7577||7577||0
1617980090000|2021-04-09 14:54:50|7578||7578||7578||7578||0
1617980100000|2021-04-09 14:55:00|7575|7567|7580|7574|7580|7574|7572|7567|700
1617980110000|2021-04-09 14:55:10|7576|7571|7574|7568|7577|7571|7574|7567|2500
1617980120000|2021-04-09 14:55:20||7567||7567||7567||7567|0
1617980140000|2021-04-09 14:55:40||7568||7567||7568||7567|100
1617980160000|2021-04-09 14:56:00|7571|7566|7571|7566|7571|7566|7571|7566|200
1617980170000|2021-04-09 14:56:10|7570|7560|7567|7555|7570|7560|7566|7555|0
1617980180000|2021-04-09 14:56:20|7573|7559|7572|7559|7573|7560|7569|7559|0
1617980190000|2021-04-09 14:56:30|7571|7561|7572|7562|7574|7563|7570|7560|200
1617980200000|2021-04-09 14:56:40|7573|7563|7571|7562|7573|7563|7571|7562|231
1617980210000|2021-04-09 14:56:50|7570|7560|7572|7562|7572|7562|7569|7560|500
1617980220000|2021-04-09 14:57:00|7570|7561|7569|7561|7570|7561|7569|7561|0
1617980230000|2021-04-09 14:57:10|7570|7562|7570|7562|7570|7562|7570|7562|0
1617980260000|2021-04-09 14:57:40|7565|7556|7568|7554|7568|7556|7565|7554|900
1617980270000|2021-04-09 14:57:50|7567|7559|7570|7559|7570|7559|7567|7559|0
1617980280000|2021-04-09 14:58:00|7569||7569||7571||7569||0
1617980290000|2021-04-09 14:58:10|7571|7560|7565|7559|7571|7560|7565|7559|0
1617980300000|2021-04-09 14:58:20|7571|7554|7564|7553|7571|7555|7562|7548|100
1617980310000|2021-04-09 14:58:30||7551||7552||7553||7551|0
1617980320000|2021-04-09 14:58:40|7570|7554|7570|7554|7570|7554|7565|7554|500
1617980330000|2021-04-09 14:58:50|7565||7565||7565||7564||100
1617980340000|2021-04-09 14:59:00|7563|7555|7563|7554|7563|7555|7563|7554|0
1617980380000|2021-04-09 14:59:40|7568|7558|7573|7558|7574|7561|7568|7558|200
1617980390000|2021-04-09 14:59:50|7574|7559|7568|7554|7574|7560|7568|7553|0
1617980400000|2021-04-09 15:00:00|7569|7555|7572|7557|7574|7558|7569|7555|0
1617980410000|2021-04-09 15:00:10|7574|7558|7575|7562|7578|7562|7574|7558|0
1617980420000|2021-04-09 15:00:20|7573|7563|7576|7562|7576|7563|7573|7560|0
1617980430000|2021-04-09 15:00:30||7563||7563||7563||7563|100
1617980450000|2021-04-09 15:00:50|7577||7577||7577||7577||100
1617980460000|2021-04-09 15:01:00|7579|7565|7579|7570|7580|7570|7578|7565|0
1617980470000|2021-04-09 15:01:10|7580|7571|7580|7571|7580|7571|7576|7571|201
1617980480000|2021-04-09 15:01:20|7579|7570|7573|7560|7579|7570|7571|7560|1400
1617980490000|2021-04-09 15:01:30|7572|7567|7573|7566|7577|7567|7572|7560|224
1617980500000|2021-04-09 15:01:40|7575|7560|7572|7560|7575|7566|7572|7560|0
1617980510000|2021-04-09 15:01:50|7577|7561|7572|7561|7577|7561|7572|7561|0
1617980540000|2021-04-09 15:02:20|||||||||540
1617980570000|2021-04-09 15:02:50|7571|7555|7564|7555|7571|7556|7563|7555|300
1617980580000|2021-04-09 15:03:00|7570||7570||7570||7570||0
1617980590000|2021-04-09 15:03:10|7569|7556|7564|7552|7570|7556|7564|7551|0
1617980600000|2021-04-09 15:03:20|7562|7555|7562|7556|7562|7556|7562|7552|0
1617980610000|2021-04-09 15:03:30|7564|7557|7563|7557|7564|7558|7563|7557|0
1617980620000|2021-04-09 15:03:40|7568||7568||7568||7568||0
1617980630000|2021-04-09 15:03:50|||||||||100
1617980640000|2021-04-09 15:04:00|7564||7564||7564||7564||0
1617980650000|2021-04-09 15:04:10|||||||||100
1617980670000|2021-04-09 15:04:30|7568|7559|7577|7569|7579|7569|7567|7559|200
1617980680000|2021-04-09 15:04:40|7579|7568|7579|7569|7579|7569|7579|7568|0
1617980690000|2021-04-09 15:04:50||7568||7569||7570||7568|0
1617980700000|2021-04-09 15:05:00|7578|7571|7578|7571|7579|7571|7577|7571|0
1617980710000|2021-04-09 15:05:10|7580||7580||7580||7580||101
1617980720000|2021-04-09 15:05:20|7579|7569|7580|7570|7580|7570|7578|7568|1100
1617980730000|2021-04-09 15:05:30|||||||||200
1617980740000|2021-04-09 15:05:40|7579||7580||7580||7579||0
1617980750000|2021-04-09 15:05:50|7579||7579||7580||7579||100
1617980760000|2021-04-09 15:06:00||7571||7571||7571||7571|0
1617980770000|2021-04-09 15:06:10|7580||7580||7580||7580||0
1617980780000|2021-04-09 15:06:20|7574|7568|7570|7562|7574|7568|7568|7562|900
1617980790000|2021-04-09 15:06:30|7565|7558|7565|7551|7565|7558|7565|7551|200
1617980800000|2021-04-09 15:06:40||7552||7552||7552||7552|0
1617980810000|2021-04-09 15:06:50||7554||7556||7556||7554|0
1617980820000|2021-04-09 15:07:00|7570|7560|7573|7560|7573|7561|7567|7560|800
1617980830000|2021-04-09 15:07:10|7572|7561|7573|7564|7573|7565|7572|7561|0
1617980840000|2021-04-09 15:07:20|7575|7565|7579|7567|7580|7567|7573|7564|0
1617980860000|2021-04-09 15:07:40|7574|7566|7578|7566|7578|7566|7574|7566|0
1617980870000|2021-04-09 15:07:50|7576||7576||7578||7575||0
1617980880000|2021-04-09 15:08:00|7580||7576||7580||7576||0
1617980890000|2021-04-09 15:08:10|7575|7568|7580|7569|7580|7569|7575|7568|0
1617980900000|2021-04-09 15:08:20|||||||||500
1617980910000|2021-04-09 15:08:30|||||||||100
1617980940000|2021-04-09 15:09:00|7579|7568|7570|7556|7579|7568|7567|7556|300
1617980950000|2021-04-09 15:09:10||7557||7556||7557||7556|0
1617980960000|2021-04-09 15:09:20|7572|7560|7572|7564|7573|7568|7572|7560|100
1617980970000|2021-04-09 15:09:30|7573|7565|7570|7557|7573|7567|7570|7557|200
1617980980000|2021-04-09 15:09:40|7571|7558|7573|7558|7573|7559|7571|7557|0
1617980990000|2021-04-09 15:09:50|7572|7557|7571|7557|7572|7558|7571|7557|100
1617981000000|2021-04-09 15:10:00|7572|7559|7570|7559|7572|7559|7570|7559|0
1617981020000|2021-04-09 15:10:20|7569|7558|7570|7559|7570|7560|7569|7558|0
1617981030000|2021-04-09 15:10:30|7568|7558|7568|7556|7568|7558|7568|7556|0
1617981040000|2021-04-09 15:10:40||7557||7556||7557||7556|0
1617981050000|2021-04-09 15:10:50|7564|7557|7563|7556|7564|7557|7563|7556|100
1617981060000|2021-04-09 15:11:00|7564||7564||7564||7564||0
1617981090000|2021-04-09 15:11:30|7569|7559|7571|7559|7573|7561|7569|7557|120
1617981100000|2021-04-09 15:11:40|7572|7561|7573|7562|7573|7563|7571|7559|0
1617981110000|2021-04-09 15:11:50|7572|7563|7573|7561|7573|7564|7571|7561|0
1617981120000|2021-04-09 15:12:00||7562||7562||7563||7561|0
1617981130000|2021-04-09 15:12:10||7563||7563||7563||7563|0
1617981140000|2021-04-09 15:12:20|7574|7564|7574|7564|7574|7564|7573|7564|0
1617981150000|2021-04-09 15:12:30|7572|7562|7573|7564|7574|7564|7572|7562|0
1617981160000|2021-04-09 15:12:40|7574|7565|7577|7567|7578|7567|7573|7565|0
1617981170000|2021-04-09 15:12:50|7576|7568|7577|7568|7578|7568|7574|7565|0
1617981180000|2021-04-09 15:13:00|7578|7567|7578|7567|7578|7567|7578|7567|0
1617981200000|2021-04-09 15:13:20|7577||7577||7577||7577||0
1617981210000|2021-04-09 15:13:30|7576|7565|7569|7561|7576|7565|7568|7561|600
1617981240000|2021-04-09 15:14:00|7567|7564|7567|7558|7567|7564|7567|7556|900
1617981280000|2021-04-09 15:14:40|||||||||100
1617981300000|2021-04-09 15:15:00|7569|7560|7572|7560|7574|7560|7569|7560|200
1617981310000|2021-04-09 15:15:10|7570||7571||7574||7570||0
1617981320000|2021-04-09 15:15:20|7570||7572||7573||7570||0
1617981330000|2021-04-09 15:15:30|7571||7572||7573||7571||0
1617981340000|2021-04-09 15:15:40|7571|7561|7572|7561|7573|7561|7571|7561|0
1617981350000|2021-04-09 15:15:50|7571||7572||7572||7569||0
1617981370000|2021-04-09 15:16:10|||||||||100
1617981380000|2021-04-09 15:16:20|7571|7562|7571|7561|7577|7565|7568|7561|700
1617981390000|2021-04-09 15:16:30|7578|7562|7573|7561|7578|7565|7571|7561|400
1617981400000|2021-04-09 15:16:40|7574|7562|7572|7562|7574|7562|7572|7562|0
1617981410000|2021-04-09 15:16:50|7573||7573||7574||7572||0
1617981420000|2021-04-09 15:17:00|7574||7573||7574||7572||0
1617981430000|2021-04-09 15:17:10|7570||7570||7570||7569||100
1617981440000|2021-04-09 15:17:20|7567|7558|7565|7558|7567|7558|7564|7558|300
1617981450000|2021-04-09 15:17:30|7564|7554|7565|7550|7567|7554|7563|7550|0
1617981460000|2021-04-09 15:17:40|7567|7554|7567|7554|7567|7554|7567|7554|100
1617981480000|2021-04-09 15:18:00|7564|7555|7568|7556|7570|7556|7564|7555|0
1617981490000|2021-04-09 15:18:10|7566||7565||7566||7565||0
1617981500000|2021-04-09 15:18:20|7570||7563||7570||7563||0
1617981510000|2021-04-09 15:18:30|7564|7551|7562|7548|7564|7551|7562|7548|100
1617981520000|2021-04-09 15:18:40|7564|7551|7564|7551|7564|7551|7560|7551|0
1617981530000|2021-04-09 15:18:50|7561|7552|7563|7554|7563|7554|7557|7551|100
1617981540000|2021-04-09 15:19:00|7564|7555|7564|7555|7566|7555|7563|7555|0
1617981550000|2021-04-09 15:19:10|7566||7565||7566||7564||0
1617981560000|2021-04-09 15:19:20|7564|7549|7566|7553|7566|7553|7563|7549|100
1617981570000|2021-04-09 15:19:30|7564||7566||7566||7564||0
1617981580000|2021-04-09 15:19:40|7563||7563||7563||7563||0
1617981590000|2021-04-09 15:19:50|||||||||100
1617981600000|2021-04-09 15:20:00|7561||7560||7561||7559||0
1617981610000|2021-04-09 15:20:10|7561||7561||7561||7561||0
1617981620000|2021-04-09 15:20:20|7560|7547|7552|7540|7560|7549|7552|7540|1300
1617981630000|2021-04-09 15:20:30|7553||7553||7553||7553||0
1617981640000|2021-04-09 15:20:40|7552||7553||7553||7552||0
1617981650000|2021-04-09 15:20:50|7552||7552||7552||7552||0
1617981660000|2021-04-09 15:21:00|7553|7546|7553|7546|7553|7546|7552|7546|0
1617981680000|2021-04-09 15:21:20|7551||7553||7553||7551||0
1617981700000|2021-04-09 15:21:40|7551||7550||7555||7550||0
1617981710000|2021-04-09 15:21:50|7555|7547|7552|7546|7557|7547|7551|7546|300
1617981720000|2021-04-09 15:22:00|7556|7548|7560|7551|7561|7552|7556|7548|100
1617981730000|2021-04-09 15:22:10|7561||7560||7561||7558||0
1617981740000|2021-04-09 15:22:20|7559||7557||7560||7557||100
1617981750000|2021-04-09 15:22:30|7558|7546|7553|7543|7558|7549|7544|7533|2415
1617981760000|2021-04-09 15:22:40|7558|7544|7553|7544|7558|7544|7553|7544|0
1617981770000|2021-04-09 15:22:50|7552||7552||7552||7552||0
1617981780000|2021-04-09 15:23:00|7554|7545|7553|7545|7558|7545|7553|7545|0
1617981810000|2021-04-09 15:23:30||7546||7546||7546||7546|300
1617981820000|2021-04-09 15:23:40|7552|7547|7558|7547|7558|7547|7552|7547|0
1617981830000|2021-04-09 15:23:50|7556|7548|7556|7548|7556|7548|7556|7548|0
1617981840000|2021-04-09 15:24:00|7554||7554||7554||7554||0
1617981850000|2021-04-09 15:24:10|7551|7541|7554|7543|7554|7546|7548|7536|1600
1617981860000|2021-04-09 15:24:20|7553||7553||7553||7553||0
1617981870000|2021-04-09 15:24:30|7554|7544|7554|7544|7554|7544|7553|7544|0
1617981880000|2021-04-09 15:24:40|7553||7552||7554||7552||0
1617981890000|2021-04-09 15:24:50|7554||7554||7554||7553||0
1617981900000|2021-04-09 15:25:00|7548|7545|7557|7547|7559|7547|7548|7545|100
1617981910000|2021-04-09 15:25:10|7556|7549|7558|7548|7558|7549|7556|7547|0
1617981920000|2021-04-09 15:25:20|7557|7549|7559|7549|7560|7549|7556|7549|0
1617981930000|2021-04-09 15:25:30|7557||7557||7560||7557||0
1617981940000|2021-04-09 15:25:40|7560|7550|7559|7550|7560|7550|7557|7550|0
1617981950000|2021-04-09 15:25:50|7558|7549|7559|7551|7559|7551|7558|7549|0
1617981960000|2021-04-09 15:26:00|7557|7549|7558|7551|7558|7551|7552|7544|858
1617981970000|2021-04-09 15:26:10|7557||7558||7558||7557||0
1617981980000|2021-04-09 15:26:20|7557||7558||7558||7557||0
1617981990000|2021-04-09 15:26:30|7557|7554|7565|7556|7566|7556|7557|7554|0
1617982000000|2021-04-09 15:26:40|7561||7560||7561||7560||0
1617982010000|2021-04-09 15:26:50|7558|7555|7557|7552|7560|7555|7557|7552|400
1617982020000|2021-04-09 15:27:00|||||||||100
1617982040000|2021-04-09 15:27:20|7555|7544|7561|7546|7563|7554|7554|7544|1400
1617982050000|2021-04-09 15:27:30|7558|7549|7562|7556|7562|7556|7558|7549|0
1617982060000|2021-04-09 15:27:40|7565|7557|7565|7557|7565|7557|7565|7557|0
1617982080000|2021-04-09 15:28:00|||||||||1000
1617982100000|2021-04-09 15:28:20|7562|7558|7562|7557|7563|7558|7562|7557|0
1617982110000|2021-04-09 15:28:30|7561||7562||7563||7561||0
1617982120000|2021-04-09 15:28:40|7560|7551|7552|7541|7560|7551|7552|7541|400
1617982130000|2021-04-09 15:28:50|7554|7543|7554|7546|7556|7546|7552|7543|0
1617982140000|2021-04-09 15:29:00|7557|7548|7558|7550|7562|7550|7556|7547|0
1617982150000|2021-04-09 15:29:10|7559|7551|7560|7552|7562|7552|7559|7551|100
1617982180000|2021-04-09 15:29:40|7561|7556|7569|7556|7569|7558|7561|7554|3370
1617982190000|2021-04-09 15:29:50|7565|7558|7559|7552|7565|7558|7559|7552|400
1617982200000|2021-04-09 15:30:00|7560||7563||7565||7559||0
1617982210000|2021-04-09 15:30:10|7562|7553|7564|7553|7564|7553|7560|7553|0
1617982220000|2021-04-09 15:30:20||7554||7553||7554||7553|0
1617982230000|2021-04-09 15:30:30|7562|7555|7562|7555|7564|7555|7562|7555|0
1617982240000|2021-04-09 15:30:40|7563|7556|7563|7556|7563|7556|7563|7556|0
1617982250000|2021-04-09 15:30:50|7565||7564||7565||7564||0
1617982270000|2021-04-09 15:31:10|7565|7557|7565|7556|7565|7557|7563|7549|0
1617982290000|2021-04-09 15:31:30|7569|7557|7569|7561|7569|7561|7568|7557|0
1617982300000|2021-04-09 15:31:40|7570|7562|7570|7563|7570|7565|7570|7562|2200
1617982320000|2021-04-09 15:32:00|7576|7564|7576|7568|7579|7569|7576|7563|2507
1617982360000|2021-04-09 15:32:40|7574||7574||7574||7574||100
1617982380000|2021-04-09 15:33:00|||||||||100
1617982390000|2021-04-09 15:33:10|7572|7566|7566|7558|7572|7566|7565|7551|900
1617982400000|2021-04-09 15:33:20||7554||7558||7558||7554|0
1617982410000|2021-04-09 15:33:30||7559||7560||7560||7559|0
1617982430000|2021-04-09 15:33:50||7562||7562||7562||7562|0
1617982440000|2021-04-09 15:34:00|7572|7563|7573|7563|7573|7563|7572|7563|200
1617982450000|2021-04-09 15:34:10|7567|7557|7558|7545|7567|7557|7548|7545|6611
1617982460000|2021-04-09 15:34:20|7563|7548|7560|7545|7563|7548|7560|7545|0
1617982470000|2021-04-09 15:34:30|7557|7546|7557|7545|7557|7546|7557|7545|0
1617982480000|2021-04-09 15:34:40|7561||7558||7561||7558||0
1617982490000|2021-04-09 15:34:50|7552|7539|7551|7538|7552|7545|7550|7536|100
1617982500000|2021-04-09 15:35:00||7539||7539||7539||7539|0
1617982510000|2021-04-09 15:35:10|7550|7544|7550|7541|7553|7544|7547|7530|1033
1617982520000|2021-04-09 15:35:20|7551|7539|7552|7539|7552|7541|7550|7539|0
1617982530000|2021-04-09 15:35:30|7554|7542|7550|7539|7554|7542|7550|7539|0
1617982540000|2021-04-09 15:35:40|7552|7543|7555|7543|7555|7543|7552|7543|0
1617982550000|2021-04-09 15:35:50|7553||7553||7553||7553||0
1617982560000|2021-04-09 15:36:00|7555||7555||7555||7555||0
1617982570000|2021-04-09 15:36:10|7554||7555||7555||7552||0
1617982580000|2021-04-09 15:36:20|7552||7552||7552||7552||0
1617982640000|2021-04-09 15:37:20||7544||7544||7544||7544|0
1617982670000|2021-04-09 15:37:50|7550|7545|7564|7548|7564|7548|7550|7545|100
1617982680000|2021-04-09 15:38:00|7560|7547|7551|7542|7560|7548|7545|7539|3300
1617982700000|2021-04-09 15:38:20|7542|7539|7550|7540|7550|7540|7542|7537|200
1617982720000|2021-04-09 15:38:40|||||||||100
1617982760000|2021-04-09 15:39:20|7549|7541|7554|7542|7556|7545|7549|7541|349
1617982770000|2021-04-09 15:39:30|7559|7543|7558|7543|7559|7543|7558|7543|0
1617982780000|2021-04-09 15:39:40|7557|7544|7555|7544|7557|7544|7555|7544|0
1617982790000|2021-04-09 15:39:50|7554|7549|7556|7544|7556|7549|7553|7544|168
1617982800000|2021-04-09 15:40:00|7562|7546|7555|7545|7562|7546|7555|7545|0
1617982810000|2021-04-09 15:40:10|7556|7547|7555|7547|7556|7547|7555|7547|100
1617982820000|2021-04-09 15:40:20|7556|7548|7555|7548|7562|7548|7555|7548|0
1617982830000|2021-04-09 15:40:30|7556|7549|7556|7549|7562|7549|7556|7549|0
1617982840000|2021-04-09 15:40:40|7562||7556||7562||7556||0
1617982860000|2021-04-09 15:41:00|7553|7548|7551|7541|7554|7548|7551|7540|500
1617982870000|2021-04-09 15:41:10|7556|7543|7551|7540|7556|7543|7551|7540|0
1617982890000|2021-04-09 15:41:30||7541||7541||7541||7541|0
1617982900000|2021-04-09 15:41:40||7540||7540||7540||7540|0
1617982940000|2021-04-09 15:42:20|7549|7541|7551|7542|7554|7545|7548|7540|2100
1617982950000|2021-04-09 15:42:30|7550|7543|7552|7540|7554|7543|7550|7540|1000
1617982960000|2021-04-09 15:42:40|7551|7541|7550|7540|7551|7541|7550|7540|0
1617982980000|2021-04-09 15:43:00|7549||7549||7549||7549||0
1617982990000|2021-04-09 15:43:10|7551|7541|7552|7541|7556|7548|7551|7541|300
1617983000000|2021-04-09 15:43:20||7542||7541||7542||7541|0
1617983030000|2021-04-09 15:43:50|7553|7549|7565|7551|7565|7551|7553|7547|784
1617983040000|2021-04-09 15:44:00|7559|7555|7568|7560|7568|7560|7559|7551|200
1617983050000|2021-04-09 15:44:10|7567|7558|7567|7558|7567|7558|7567|7557|0
1617983070000|2021-04-09 15:44:30|7570|7561|7575|7569|7575|7569|7570|7561|150
1617983080000|2021-04-09 15:44:40|7577||7576||7577||7576||0
1617983090000|2021-04-09 15:44:50|7577|7570|7578|7571|7578|7571|7576|7569|0
1617983100000|2021-04-09 15:45:00|7579||7579||7579||7579||0
1617983120000|2021-04-09 15:45:20|7580||7579||7580||7579||0
1617983130000|2021-04-09 15:45:30|7580|7572|7580|7572|7580|7572|7580|7572|0
1617983160000|2021-04-09 15:46:00|7582|7573|7583|7576|7586|7577|7582|7573|100
1617983180000|2021-04-09 15:46:20|7582||7583||7583||7581||100
1617983190000|2021-04-09 15:46:30|7581||7581||7581||7581||0
1617983200000|2021-04-09 15:46:40|7579|7572|7578|7571|7579|7572|7578|7571|600
1617983210000|2021-04-09 15:46:50|7580|7572|7580|7572|7581|7572|7580|7572|0
1617983220000|2021-04-09 15:47:00|7579||7580||7580||7579||0
1617983230000|2021-04-09 15:47:10|7578|7571|7578|7571|7578|7571|7578|7571|0
1617983240000|2021-04-09 15:47:20|7574|7569|7573|7563|7574|7569|7573|7563|400
1617983250000|2021-04-09 15:47:30|||||||||500
1617983260000|2021-04-09 15:47:40||7564||7563||7564||7563|0
1617983270000|2021-04-09 15:47:50|7577||7577||7577||7577||0
1617983280000|2021-04-09 15:48:00|7575||7575||7575||7575||0
1617983300000|2021-04-09 15:48:20|7577|7568|7577|7568|7580|7568|7577|7568|100
1617983310000|2021-04-09 15:48:30|7579||7579||7579||7579||0
1617983340000|2021-04-09 15:49:00|7580||7580||7580||7580||0
1617983350000|2021-04-09 15:49:10|7581|7576|7582|7576|7583|7579|7581|7576|956
1617983360000|2021-04-09 15:49:20|7583||7583||7583||7583||0
1617983370000|2021-04-09 15:49:30|7582||7582||7582||7582||0
1617983380000|2021-04-09 15:49:40|7583||7582||7583||7582||100
1617983390000|2021-04-09 15:49:50|7583||7582||7583||7581||361
1617983400000|2021-04-09 15:50:00|7583|7579|7581|7576|7590|7582|7581|7576|2773
1617983410000|2021-04-09 15:50:10|7583||7583||7583||7583||0
1617983430000|2021-04-09 15:50:30|||||||||100
1617983450000|2021-04-09 15:50:50|7588|7579|7583|7576|7588|7582|7583|7576|400
1617983470000|2021-04-09 15:51:10|||||||||100
1617983480000|2021-04-09 15:51:20|7582||7582||7582||7582||233
1617983500000|2021-04-09 15:51:40|||||||||300
1617983510000|2021-04-09 15:51:50|7583|7577|7583|7577|7583|7577|7583|7577|100
1617983560000|2021-04-09 15:52:40|7588|7581|7583|7577|7588|7581|7583|7577|700
1617983580000|2021-04-09 15:53:00|||||||||200
1617983620000|2021-04-09 15:53:40|||||||||100
1617983660000|2021-04-09 15:54:20||7578||7578||7578||7578|0
1617983680000|2021-04-09 15:54:40|7585|7580|7583|7578|7585|7581|7582|7578|670
1617983700000|2021-04-09 15:55:00|7582|7576|7579|7572|7582|7576|7579|7569|1503
1617983740000|2021-04-09 15:55:40|7580|7575|7582|7575|7583|7575|7580|7575|0
1617983750000|2021-04-09 15:55:50|7583||7583||7583||7583||0
1617983760000|2021-04-09 15:56:00|7582||7582||7582||7582||0
1617983770000|2021-04-09 15:56:10|7583||7582||7583||7582||1000
1617983780000|2021-04-09 15:56:20|7583|7577|7583|7576|7583|7577|7580|7576|100
1617983790000|2021-04-09 15:56:30|7582||7582||7583||7582||1000
1617983800000|2021-04-09 15:56:40|7583||7582||7583||7581||0
1617983810000|2021-04-09 15:56:50|||||||||200
1617983840000|2021-04-09 15:57:20|7581||7581||7581||7581||0
1617983860000|2021-04-09 15:57:40|7580|7578|7582|7578|7582|7578|7580|7578|0
1617983870000|2021-04-09 15:57:50|7583|7580|7582|7578|7585|7581|7582|7578|500
1617983880000|2021-04-09 15:58:00|7583|7580|7583|7579|7588|7581|7582|7579|1964
1617983890000|2021-04-09 15:58:10|7582|7578|7582|7572|7582|7578|7581|7572|2537
1617983900000|2021-04-09 15:58:20|7583|7574|7582|7572|7583|7574|7582|7572|400
1617983910000|2021-04-09 15:58:30|7583||7583||7583||7583||0
1617983920000|2021-04-09 15:58:40|7582|7574|7582|7572|7582|7574|7582|7572|0
1617983930000|2021-04-09 15:58:50||7574||7574||7574||7574|0
1617983940000|2021-04-09 15:59:00|7583|7572|7583|7572|7583|7572|7583|7572|0
1617983950000|2021-04-09 15:59:10||7575||7576||7576||7575|0
1617983980000|2021-04-09 15:59:40||7575||7575||7575||7575|100
1617983990000|2021-04-09 15:59:50||7576||7576||7576||7576|0
1617984000000|2021-04-09 16:00:00||7579||7577||7579||7575|0
1617984030000|2021-04-09 16:00:30|||||||||100
1617984080000|2021-04-09 16:01:20||7578||7577||7578||7577|0
1617984110000|2021-04-09 16:01:50|7580|7572|7580|7572|7582|7577|7580|7572|800
1617984130000|2021-04-09 16:02:10|7583|7573|7583|7576|7583|7576|7583|7573|200
1617984150000|2021-04-09 16:02:30|7582||7582||7582||7582||100
1617984160000|2021-04-09 16:02:40|||||||||100
1617984180000|2021-04-09 16:03:00|7580||7580||7580||7580||100
1617984190000|2021-04-09 16:03:10|7579|7574|7580|7572|7580|7574|7578|7572|400
1617984200000|2021-04-09 16:03:20|7579|7573|7579|7573|7580|7573|7579|7573|0
1617984210000|2021-04-09 16:03:30|7580||7580||7580||7579||0
1617984230000|2021-04-09 16:03:50||7574||7573||7574||7573|100
1617984240000|2021-04-09 16:04:00|7579||7580||7580||7579||0
1617984250000|2021-04-09 16:04:10|7579||7580||7580||7579||173
1617984260000|2021-04-09 16:04:20|7579||7580||7580||7579||0
1617984290000|2021-04-09 16:04:50|7578|7572|7575|7569|7578|7572|7575|7569|1361
1617984310000|2021-04-09 16:05:10|||||||||159
1617984320000|2021-04-09 16:05:20|7578|7570|7580|7569|7580|7570|7578|7569|0
1617984330000|2021-04-09 16:05:30||7572||7572||7572||7572|100
1617984340000|2021-04-09 16:05:40||7573||7573||7573||7573|0
1617984370000|2021-04-09 16:06:10|7583|7576|7583|7577|7583|7577|7583|7575|1780
1617984390000|2021-04-09 16:06:30|7580|7571|7579|7571|7580|7571|7578|7571|1100
1617984400000|2021-04-09 16:06:40|7580|7573|7581|7572|7583|7574|7580|7572|999
1617984410000|2021-04-09 16:06:50|7580|7573|7582|7573|7582|7573|7580|7573|0
1617984420000|2021-04-09 16:07:00|7581||7581||7581||7581||105
1617984430000|2021-04-09 16:07:10|7583|7577|7582|7577|7583|7577|7582|7577|100
1617984440000|2021-04-09 16:07:20|7583||7582||7583||7582||0
1617984450000|2021-04-09 16:07:30|7583||7583||7583||7583||0
1617984460000|2021-04-09 16:07:40|7582||7582||7582||7582||0
1617984470000|2021-04-09 16:07:50|7583||7583||7583||7582||0
1617984480000|2021-04-09 16:08:00|7582|7572|7581|7574|7582|7574|7580|7572|500
1617984510000|2021-04-09 16:08:30|7580||7581||7581||7580||0
1617984520000|2021-04-09 16:08:40|7580||7580||7580||7579||0
1617984530000|2021-04-09 16:08:50|7581||7579||7581||7579||100
1617984540000|2021-04-09 16:09:00|7580||7580||7580||7580||100
1617984560000|2021-04-09 16:09:20|7582||7582||7582||7582||0
1617984570000|2021-04-09 16:09:30|7580|7575|7582|7575|7582|7575|7580|7575|0
1617984590000|2021-04-09 16:09:50|7581||7582||7582||7580||0
1617984600000|2021-04-09 16:10:00|7581|7577|7580|7576|7582|7577|7580|7575|0
1617984610000|2021-04-09 16:10:10|7582||7582||7582||7582||0
1617984620000|2021-04-09 16:10:20|7580||7580||7580||7580||0
1617984660000|2021-04-09 16:11:00|7582||7582||7582||7582||100
1617984670000|2021-04-09 16:11:10|7580||7580||7580||7580||0
1617984690000|2021-04-09 16:11:30|7581||7581||7581||7581||0
1617984700000|2021-04-09 16:11:40|7583|7579|7581|7576|7583|7579|7580|7576|200
1617984710000|2021-04-09 16:11:50|7582|7571|7579|7571|7583|7571|7577|7571|900
1617984720000|2021-04-09 16:12:00|7578|7572|7578|7572|7578|7572|7578|7572|0
1617984730000|2021-04-09 16:12:10||7571||7571||7571||7571|0
1617984750000|2021-04-09 16:12:30|7579||7580||7581||7579||0
1617984760000|2021-04-09 16:12:40||7572||7571||7572||7571|0
1617984770000|2021-04-09 16:12:50||7572||7572||7572||7572|0
1617984780000|2021-04-09 16:13:00|7578|7571|7578|7571|7578|7571|7578|7571|100
1617984790000|2021-04-09 16:13:10|7580|7572|7579|7572|7581|7574|7575|7572|0
1617984800000|2021-04-09 16:13:20|7580||7579||7580||7579||0
1617984810000|2021-04-09 16:13:30|7578||7579||7579||7578||0
1617984820000|2021-04-09 16:13:40|7578||7578||7578||7578||0
1617984830000|2021-04-09 16:13:50|7580||7580||7580||7580||0
1617984840000|2021-04-09 16:14:00|7577|7571|7574|7569|7577|7571|7574|7569|100
1617984870000|2021-04-09 16:14:30|7572|7567|7570|7566|7572|7567|7570|7566|200
1617984880000|2021-04-09 16:14:40|7569|7561|7573|7567|7574|7567|7567|7561|600
1617984900000|2021-04-09 16:15:00|7574|7564|7570|7561|7574|7564|7570|7561|500
1617984910000|2021-04-09 16:15:10|7568|7562|7568|7562|7568|7562|7568|7562|0
1617984920000|2021-04-09 16:15:20|7569||7569||7569||7569||0
1617984930000|2021-04-09 16:15:30|7570|7563|7570|7565|7570|7565|7570|7563|0
1617984940000|2021-04-09 16:15:40|7574|7566|7576|7567|7576|7567|7574|7566|750
1617984960000|2021-04-09 16:16:00|7577|7568|7579|7572|7582|7574|7577|7568|441
1617984970000|2021-04-09 16:16:10|7580||7580||7580||7580||128
1617984980000|2021-04-09 16:16:20|7579||7579||7579||7579||0
1617985000000|2021-04-09 16:16:40||7567||7567||7567||7567|0
1617985010000|2021-04-09 16:16:50|7578|7569|7579|7569|7579|7570|7578|7569|0
1617985020000|2021-04-09 16:17:00|7577|7567|7578|7566|7579|7570|7577|7566|100
1617985030000|2021-04-09 16:17:10|7577|7569|7577|7568|7578|7570|7577|7566|0
1617985040000|2021-04-09 16:17:20|7578|7566|7578|7566|7578|7567|7577|7566|0
1617985050000|2021-04-09 16:17:30||7567||7566||7567||7566|0
1617985060000|2021-04-09 16:17:40||7567||7567||7567||7567|0
1617985080000|2021-04-09 16:18:00|7575||7575||7575||7575||0
1617985100000|2021-04-09 16:18:20|7574||7574||7580||7574||0
1617985110000|2021-04-09 16:18:30|7580||7574||7580||7574||0
1617985120000|2021-04-09 16:18:40|7580||7574||7580||7574||0
1617985130000|2021-04-09 16:18:50|7579||7579||7579||7579||0
1617985140000|2021-04-09 16:19:00|7572|7570|7577|7567|7579|7573|7572|7567|300
1617985160000|2021-04-09 16:19:20|7575|7570|7576|7567|7578|7570|7575|7567|0
1617985170000|2021-04-09 16:19:30|7578|7568|7578|7568|7578|7568|7578|7568|0
1617985180000|2021-04-09 16:19:40|7577|7567|7576|7567|7577|7567|7576|7567|0
1617985190000|2021-04-09 16:19:50|7575|7568|7577|7567|7578|7568|7575|7567|0
1617985200000|2021-04-09 16:20:00|7576||7574||7576||7573||0
1617985270000|2021-04-09 16:21:10|||||||||100
1617985280000|2021-04-09 16:21:20|7576|7568|7579|7570|7579|7570|7576|7568|0
1617985290000|2021-04-09 16:21:30|7580|7569|7579|7567|7580|7570|7578|7567|0
1617985300000|2021-04-09 16:21:40|7578|7568|7579|7568|7580|7571|7576|7567|0
1617985310000|2021-04-09 16:21:50|7578|7570|7579|7570|7579|7570|7578|7570|0
1617985320000|2021-04-09 16:22:00|7578|7571|7579|7571|7581|7571|7578|7571|0
1617985330000|2021-04-09 16:22:10|7578||7578||7578||7578||0
1617985340000|2021-04-09 16:22:20|7577||7577||7577||7577||0
1617985350000|2021-04-09 16:22:30|7578||7577||7578||7577||0
1617985360000|2021-04-09 16:22:40|7578||7577||7578||7576||0
1617985370000|2021-04-09 16:22:50|7580||7579||7580||7579||0
1617985380000|2021-04-09 16:23:00|7578||7578||7578||7578||100
1617985410000|2021-04-09 16:23:30|7577||7577||7577||7577||0
1617985420000|2021-04-09 16:23:40|7578||7578||7578||7578||0
1617985430000|2021-04-09 16:23:50|7577||7577||7577||7577||0
1617985440000|2021-04-09 16:24:00|7576||7576||7576||7576||0
1617985450000|2021-04-09 16:24:10|7577||7578||7578||7577||100
1617985470000|2021-04-09 16:24:30||7574||7574||7574||7574|265
1617985480000|2021-04-09 16:24:40|7581||7581||7581||7581||0
1617985500000|2021-04-09 16:25:00|7579|7571|7576|7571|7579|7571|7575|7567|600
1617985520000|2021-04-09 16:25:20|7577|7573|7581|7571|7581|7573|7577|7571|0
1617985530000|2021-04-09 16:25:30|7579||7578||7581||7578||0
1617985560000|2021-04-09 16:26:00|7579|7572|7579|7571|7579|7572|7579|7571|0
1617985620000|2021-04-09 16:27:00||7572||7571||7572||7571|100
1617985630000|2021-04-09 16:27:10|7581|7572|7581|7572|7581|7572|7581|7572|0
1617985640000|2021-04-09 16:27:20|7580|7573|7580|7573|7580|7573|7580|7573|0
1617985650000|2021-04-09 16:27:30|7581|7574|7580|7574|7581|7574|7580|7574|0
1617985660000|2021-04-09 16:27:40|7581||7581||7581||7580||200
1617985680000|2021-04-09 16:28:00||7575||7575||7575||7575|145
1617985690000|2021-04-09 16:28:10|7577|7574|7577|7571|7580|7574|7576|7571|900
1617985710000|2021-04-09 16:28:30|7580|7572|7580|7572|7580|7572|7580|7572|0
1617985740000|2021-04-09 16:29:00||7573||7572||7573||7572|0
1617985770000|2021-04-09 16:29:30||7571||7571||7571||7571|0
1617985780000|2021-04-09 16:29:40|7577|7572|7577|7572|7577|7572|7577|7572|100
1617985790000|2021-04-09 16:29:50|7580||7580||7580||7580||100
1617985800000|2021-04-09 16:30:00|7581|7573|7580|7573|7581|7575|7579|7571|983
1617985810000|2021-04-09 16:30:10|7581||7579||7581||7579||0
1617985820000|2021-04-09 16:30:20|7581||7581||7581||7580||0
1617985840000|2021-04-09 16:30:40||7574||7575||7575||7574|0
1617985850000|2021-04-09 16:30:50|||||||||150
1617985860000|2021-04-09 16:31:00|||||||||300
1617985920000|2021-04-09 16:32:00|7579|7574|7577|7571|7579|7574|7575|7571|546
1617985930000|2021-04-09 16:32:10|7580||7579||7580||7579||0
1617985940000|2021-04-09 16:32:20||7572||7572||7572||7572|200
1617985960000|2021-04-09 16:32:40|7580||7580||7580||7580||0
1617985980000|2021-04-09 16:33:00|7581|7574|7579|7575|7581|7578|7578|7574|509
1617985990000|2021-04-09 16:33:10|7578|7574|7576|7571|7579|7574|7576|7571|100
1617986000000|2021-04-09 16:33:20|7578|7572|7578|7573|7578|7574|7578|7572|100
1617986030000|2021-04-09 16:33:50|7582|7574|7582|7575|7582|7575|7582|7574|200
1617986040000|2021-04-09 16:34:00|||||||||102
1617986050000|2021-04-09 16:34:10|7578|7571|7577|7571|7578|7571|7577|7571|200
1617986100000|2021-04-09 16:35:00|7582|7572|7582|7573|7582|7573|7582|7571|100
1617986110000|2021-04-09 16:35:10|7579||7579||7582||7579||1960
1617986130000|2021-04-09 16:35:30|7582|7574|7582|7574|7582|7574|7582|7574|0
1617986140000|2021-04-09 16:35:40|7579||7579||7579||7579||0
1617986150000|2021-04-09 16:35:50|7582||7582||7582||7579||0
1617986160000|2021-04-09 16:36:00|7578|7575|7582|7575|7582|7575|7578|7575|130
1617986180000|2021-04-09 16:36:20|||||||||400
1617986200000|2021-04-09 16:36:40|7576|7572|7576|7571|7578|7572|7576|7571|0
1617986210000|2021-04-09 16:36:50|7581||7578||7581||7578||100
1617986220000|2021-04-09 16:37:00|7579|7574|7579|7574|7579|7574|7578|7574|0
1617986230000|2021-04-09 16:37:10|7583|7576|7583|7577|7583|7577|7583|7576|220
1617986240000|2021-04-09 16:37:20|7582||7583||7583||7582||0
1617986250000|2021-04-09 16:37:30|7582||7582||7583||7582||0
1617986270000|2021-04-09 16:37:50|7583|7578|7589|7584|7589|7584|7583|7578|13900
1617986280000|2021-04-09 16:38:00|7590|7587|7607|7599|7608|7600|7590|7587|8565
1617986290000|2021-04-09 16:38:10|7606|7600|7612|7606|7613|7609|7606|7600|700
1617986300000|2021-04-09 16:38:20||7607||7607||7607||7607|0
1617986320000|2021-04-09 16:38:40|7610|7608|7613|7608|7613|7608|7610|7608|200
1617986330000|2021-04-09 16:38:50|7616|7609|7617|7610|7618|7611|7616|7609|700
1617986350000|2021-04-09 16:39:10|7618|7613|7623|7617|7624|7619|7618|7613|1600
1617986360000|2021-04-09 16:39:20|7625|7619|7625|7619|7625|7619|7625|7619|1100
1617986370000|2021-04-09 16:39:30|7624|7612|7625|7618|7625|7618|7619|7610|200
1617986390000|2021-04-09 16:39:50|7623|7616|7618|7611|7623|7616|7618|7610|0
1617986400000|2021-04-09 16:40:00|7617|7613|7621|7613|7622|7613|7617|7613|218
1617986410000|2021-04-09 16:40:10|7620||7620||7621||7620||0
1617986420000|2021-04-09 16:40:20|7622||7621||7622||7621||0
1617986430000|2021-04-09 16:40:30|7619||7619||7619||7619||0
1617986460000|2021-04-09 16:41:00|7622|7616|7625|7618|7625|7618|7622|7616|0
1617986490000|2021-04-09 16:41:30|||||||||1000
1617986500000|2021-04-09 16:41:40|7630|7621|7633|7629|7633|7629|7627|7621|1670
1617986510000|2021-04-09 16:41:50|7639|7630|7639|7633|7639|7633|7637|7629|1150
1617986520000|2021-04-09 16:42:00|7642|7636|7642|7634|7642|7636|7641|7634|1750
1617986530000|2021-04-09 16:42:10|7643||7638||7643||7638||0
1617986540000|2021-04-09 16:42:20|7636|7633|7630|7626|7638|7633|7630|7626|900
1617986550000|2021-04-09 16:42:30|7631|7627|7636|7627|7636|7627|7631|7627|0
1617986560000|2021-04-09 16:42:40|7630|7626|7630|7626|7630|7626|7630|7619|200
1617986570000|2021-04-09 16:42:50|7629|7619|7628|7618|7629|7619|7626|7618|200
1617986580000|2021-04-09 16:43:00|7630|7623|7629|7618|7630|7623|7629|7618|0
1617986590000|2021-04-09 16:43:10|7626||7629||7630||7626||400
1617986600000|2021-04-09 16:43:20|7628||7628||7628||7628||0
1617986610000|2021-04-09 16:43:30|7627||7629||7630||7627||0
1617986620000|2021-04-09 16:43:40|7630|7617|7629|7618|7630|7618|7629|7616|0
1617986640000|2021-04-09 16:44:00|7630|7621|7630|7617|7630|7622|7629|7616|500
1617986670000|2021-04-09 16:44:30|7633|7625|7641|7629|7644|7629|7633|7625|400
1617986680000|2021-04-09 16:44:40|7643|7634|7644|7637|7644|7637|7641|7634|1100
1617986690000|2021-04-09 16:44:50|7642||7642||7642||7642||0
1617986700000|2021-04-09 16:45:00|7644||7644||7644||7643||0
1617986710000|2021-04-09 16:45:10||7636||7636||7636||7636|0
1617986720000|2021-04-09 16:45:20|7643||7641||7643||7641||100
1617986750000|2021-04-09 16:45:50|7644||7643||7644||7642||400
1617986760000|2021-04-09 16:46:00|7642||7641||7642||7641||0
1617986770000|2021-04-09 16:46:10|7643||7643||7643||7642||0
1617986780000|2021-04-09 16:46:20|||||||||1000
1617986790000|2021-04-09 16:46:30|7642||7643||7644||7642||100
1617986800000|2021-04-09 16:46:40|7644|7637|7643|7637|7644|7637|7643|7637|100
1617986810000|2021-04-09 16:46:50|7644||7644||7644||7643||0
1617986820000|2021-04-09 16:47:00|7643|7640|7644|7638|7644|7640|7643|7631|100
1617986830000|2021-04-09 16:47:10|7643||7644||7644||7643||0
1617986840000|2021-04-09 16:47:20|7648|7640|7644|7638|7649|7640|7644|7638|400
1617986850000|2021-04-09 16:47:30||7637||7631||7637||7631|0
1617986860000|2021-04-09 16:47:40|7643|7637|7641|7631|7643|7637|7641|7631|0
1617986890000|2021-04-09 16:48:10|7640||7640||7641||7640||200
1617986900000|2021-04-09 16:48:20|7639||7639||7640||7639||0
1617986910000|2021-04-09 16:48:30|7638||7638||7639||7638||700
1617986930000|2021-04-09 16:48:50|7637||7638||7638||7637||900
1617986940000|2021-04-09 16:49:00|7640|7634|7640|7634|7640|7634|7640|7634|100
1617986950000|2021-04-09 16:49:10|7644||7644||7645||7644||100
1617986960000|2021-04-09 16:49:20|7645||7644||7647||7644||900
1617986970000|2021-04-09 16:49:30|7647|7631|7644|7636|7649|7636|7641|7631|200
1617986980000|2021-04-09 16:49:40|7649|7631|7642|7631|7649|7631|7642|7631|0
1617986990000|2021-04-09 16:49:50|7641|7632|7644|7632|7645|7633|7641|7632|0
1617987000000|2021-04-09 16:50:00|7645|7633|7645|7633|7645|7633|7640|7631|0
1617987010000|2021-04-09 16:50:10|7641|7631|7640|7632|7644|7634|7640|7631|200
1617987020000|2021-04-09 16:50:20|7641|7633|7642|7631|7642|7633|7641|7631|0
1617987030000|2021-04-09 16:50:30||7632||7632||7632||7632|200
1617987050000|2021-04-09 16:50:50|7641||7641||7641||7641||0
1617987060000|2021-04-09 16:51:00|7642||7642||7642||7640||200
1617987080000|2021-04-09 16:51:20|7641|7631|7641|7631|7641|7631|7641|7631|0
1617987090000|2021-04-09 16:51:30|||||||||1000
1617987110000|2021-04-09 16:51:50|7640|7632|7640|7631|7641|7632|7639|7631|300
1617987120000|2021-04-09 16:52:00|7639|7632|7639|7631|7641|7632|7639|7631|200
1617987140000|2021-04-09 16:52:20|7641|7632|7641|7633|7641|7634|7641|7632|100
1617987150000|2021-04-09 16:52:30||7634||7633||7634||7633|0
1617987160000|2021-04-09 16:52:40|7640|7631|7641|7631|7641|7631|7638|7631|478
1617987170000|2021-04-09 16:52:50||7632||7631||7632||7631|0
1617987180000|2021-04-09 16:53:00|7642|7632|7642|7633|7644|7633|7642|7632|2300
1617987200000|2021-04-09 16:53:20|7641|7634|7641|7634|7641|7634|7641|7634|0
1617987220000|2021-04-09 16:53:40|||||||||757
1617987240000|2021-04-09 16:54:00|7640|7633|7636|7633|7640|7633|7636|7633|1600
1617987250000|2021-04-09 16:54:10|||||||||300
1617987270000|2021-04-09 16:54:30|7637|7634|7641|7634|7642|7634|7637|7634|100
1617987280000|2021-04-09 16:54:40|||||||||200
1617987290000|2021-04-09 16:54:50|7639|7633|7639|7633|7639|7633|7639|7633|0
1617987300000|2021-04-09 16:55:00|7641||7641||7642||7641||0
1617987320000|2021-04-09 16:55:20|||||||||500
1617987360000|2021-04-09 16:56:00|7642|7634|7648|7645|7648|7645|7642|7634|400
1617987370000|2021-04-09 16:56:10|7647|7639|7646|7639|7647|7639|7645|7639|2800
1617987380000|2021-04-09 16:56:20|||||||||300
1617987390000|2021-04-09 16:56:30|||||||||400
1617987420000|2021-04-09 16:57:00|7645||7645||7645||7645||3340
1617987430000|2021-04-09 16:57:10|||||||||100
1617987440000|2021-04-09 16:57:20|||||||||100
1617987460000|2021-04-09 16:57:40||7640||7639||7640||7639|0
1617987470000|2021-04-09 16:57:50||7640||7639||7640||7639|300
1617987500000|2021-04-09 16:58:20|7648|7640|7645|7640|7648|7644|7645|7640|500
1617987510000|2021-04-09 16:58:30|7648|7641|7647|7642|7648|7642|7647|7641|0
1617987520000|2021-04-09 16:58:40|7648||7648||7648||7648||0
1617987530000|2021-04-09 16:58:50|||||||||100
1617987540000|2021-04-09 16:59:00|7649|7643|7658|7652|7658|7652|7648|7643|2645
1617987550000|2021-04-09 16:59:10|7660|7653|7663|7654|7666|7654|7660|7653|700
1617987560000|2021-04-09 16:59:20|7664||7664||7664||7664||150
1617987570000|2021-04-09 16:59:30|7662|7657|7662|7657|7662|7657|7662|7657|0
1617987580000|2021-04-09 16:59:40|7666|7660|7671|7661|7673|7661|7666|7660|100
1617987610000|2021-04-09 17:00:10||7663||7663||7663||7663|0
1617987620000|2021-04-09 17:00:20|7673|7665|7672|7665|7673|7665|7672|7665|0
1617987630000|2021-04-09 17:00:30|7669|7663|7667|7656|7669|7663|7665|7656|1500
1617987640000|2021-04-09 17:00:40|7666||7664||7666||7664||1000
1617987650000|2021-04-09 17:00:50|||||||||883
1617987660000|2021-04-09 17:01:00|7663||7664||7664||7663||0
1617987690000|2021-04-09 17:01:30|7663||7663||7663||7663||0
1617987700000|2021-04-09 17:01:40|7660|7650|7655|7650|7660|7650|7655|7650|200
1617987710000|2021-04-09 17:01:50|7654|7651|7659|7650|7661|7652|7654|7650|0
1617987730000|2021-04-09 17:02:10|7658||7658||7658||7658||0
1617987740000|2021-04-09 17:02:20|7659||7657||7659||7656||0
1617987750000|2021-04-09 17:02:30|7659||7659||7659||7658||0
1617987760000|2021-04-09 17:02:40|7657||7657||7659||7657||0
1617987770000|2021-04-09 17:02:50|7659||7657||7659||7655||0
1617987800000|2021-04-09 17:03:20|||||||||1000
1617987810000|2021-04-09 17:03:30|7655|7646|7655|7648|7659|7650|7653|7644|1947
1617987820000|2021-04-09 17:03:40||7644||7644||7644||7644|0
1617987840000|2021-04-09 17:04:00|7654||7654||7654||7654||0
1617987850000|2021-04-09 17:04:10|7655||7654||7655||7654||0
1617987870000|2021-04-09 17:04:30|7655||7654||7655||7654||0
1617987880000|2021-04-09 17:04:40|7649||7649||7649||7648||100
1617987890000|2021-04-09 17:04:50|7650||7655||7655||7649||100
1617987900000|2021-04-09 17:05:00|7649|7646|7654|7646|7655|7646|7649|7646|300
1617987910000|2021-04-09 17:05:10|7655||7655||7655||7655||1000
1617987920000|2021-04-09 17:05:20|7654||7654||7654||7654||200
1617988010000|2021-04-09 17:06:50|7655|7648|7655|7648|7655|7648|7655|7648|0
1617988020000|2021-04-09 17:07:00|7654|7649|7655|7648|7655|7649|7654|7648|0
1617988030000|2021-04-09 17:07:10|||||||||100
1617988040000|2021-04-09 17:07:20|7654|7646|7654|7646|7654|7646|7654|7646|200
1617988050000|2021-04-09 17:07:30|7655|7648|7655|7648|7655|7648|7655|7648|100
1617988060000|2021-04-09 17:07:40|7654||7654||7654||7654||0
1617988070000|2021-04-09 17:07:50|7653|7646|7656|7648|7658|7648|7650|7646|508
1617988080000|2021-04-09 17:08:00|7657||7657||7657||7657||0
1617988090000|2021-04-09 17:08:10|7655|7646|7650|7646|7655|7646|7650|7646|0
1617988130000|2021-04-09 17:08:50|7655|7648|7655|7646|7655|7648|7655|7646|0
1617988150000|2021-04-09 17:09:10|7658|7650|7658|7651|7659|7651|7658|7650|100
1617988160000|2021-04-09 17:09:20||7646||7650||7650||7646|0
1617988180000|2021-04-09 17:09:40|7659||7659||7659||7659||0
1617988190000|2021-04-09 17:09:50|7658|7646|7657|7649|7658|7649|7656|7646|0
1617988200000|2021-04-09 17:10:00||7648||7648||7649||7648|0
1617988210000|2021-04-09 17:10:10|7658|7647|7658|7648|7658|7648|7658|7646|0
1617988220000|2021-04-09 17:10:20|7659|7649|7659|7649|7659|7649|7659|7649|100
1617988230000|2021-04-09 17:10:30||7650||7650||7650||7650|0
1617988250000|2021-04-09 17:10:50|||||||||1100
1617988260000|2021-04-09 17:11:00|7658||7658||7658||7658||0
1617988280000|2021-04-09 17:11:20|7661|7651|7660|7651|7663|7651|7660|7651|1000
1617988290000|2021-04-09 17:11:30|7659||7659||7659||7659||0
1617988300000|2021-04-09 17:11:40|7657||7658||7658||7657||0
1617988310000|2021-04-09 17:11:50|7655|7650|7653|7646|7655|7650|7652|7646|1300
1617988330000|2021-04-09 17:12:10|7649|7644|7654|7645|7654|7645|7645|7643|1400
1617988340000|2021-04-09 17:12:20||7646||7647||7647||7646|100
1617988350000|2021-04-09 17:12:30|7653||7654||7654||7653||0
1617988360000|2021-04-09 17:12:40|7653||7654||7659||7653||0
1617988370000|2021-04-09 17:12:50|7653||7653||7653||7653||372
1617988490000|2021-04-09 17:14:50|||||||||1100
1617988530000|2021-04-09 17:15:30|7658|7649|7659|7649|7659|7649|7658|7648|0
1617988540000|2021-04-09 17:15:40|7657||7657||7657||7657||0
1617988560000|2021-04-09 17:16:00|7656||7656||7657||7656||0
1617988570000|2021-04-09 17:16:10|7655||7655||7655||7655||0
1617988580000|2021-04-09 17:16:20|7654||7654||7654||7654||0
1617988600000|2021-04-09 17:16:40|7652|7647|7654|7647|7654|7647|7652|7643|500
1617988610000|2021-04-09 17:16:50||7643||7643||7643||7643|0
1617988620000|2021-04-09 17:17:00||7647||7647||7647||7647|0
1617988630000|2021-04-09 17:17:10|||||||||100
1617988640000|2021-04-09 17:17:20|||||||||100
1617988680000|2021-04-09 17:18:00|7653|7643|7653|7643|7653|7643|7653|7643|100
1617988690000|2021-04-09 17:18:10|7647||7647||7647||7647||100
1617988700000|2021-04-09 17:18:20|7645|7642|7646|7640|7647|7644|7643|7640|1089
1617988730000|2021-04-09 17:18:50|7645|7638|7638|7630|7645|7638|7638|7630|300
1617988740000|2021-04-09 17:19:00|7642|7633|7639|7634|7642|7635|7639|7633|0
1617988750000|2021-04-09 17:19:10||7633||7633||7633||7633|100
1617988760000|2021-04-09 17:19:20||7632||7632||7632||7632|0
1617988770000|2021-04-09 17:19:30||7631||7631||7631||7631|0
1617988780000|2021-04-09 17:19:40||7634||7633||7634||7632|100
1617988790000|2021-04-09 17:19:50||7632||7631||7633||7631|0
1617988800000|2021-04-09 17:20:00|7637|7633|7637|7631|7637|7633|7635|7631|394
1617988810000|2021-04-09 17:20:10|7635||7635||7635||7635||600
1617988820000|2021-04-09 17:20:20||7628||7627||7630||7624|100
1617988830000|2021-04-09 17:20:30|7633|7624|7630|7623|7633|7624|7630|7623|0
1617988840000|2021-04-09 17:20:40|7633|7625|7633|7625|7633|7626|7633|7624|198
1617988850000|2021-04-09 17:20:50||7624||7623||7624||7622|0
1617988860000|2021-04-09 17:21:00|7632|7622|7633|7628|7633|7628|7628|7622|400
1617988880000|2021-04-09 17:21:20|7635||7635||7635||7635||0
1617988900000|2021-04-09 17:21:40||7631||7631||7631||7631|0
1617988910000|2021-04-09 17:21:50|7634|7628|7637|7634|7638|7635|7632|7628|4560
1617988920000|2021-04-09 17:22:00|||||||||200
1617988940000|2021-04-09 17:22:20||7635||7635||7635||7635|0
1617988960000|2021-04-09 17:22:40|||||||||200
1617988980000|2021-04-09 17:23:00|||||||||488
1617988990000|2021-04-09 17:23:10|||||||||965
1617989010000|2021-04-09 17:23:30|7642|7636|7650|7641|7650|7641|7642|7636|200
1617989020000|2021-04-09 17:23:40|7649||7650||7650||7649||0
1617989040000|2021-04-09 17:24:00|7648||7647||7648||7647||0
1617989050000|2021-04-09 17:24:10|7646||7646||7646||7646||100
1617989060000|2021-04-09 17:24:20|7647||7647||7647||7647||0
1617989070000|2021-04-09 17:24:30|7645|7642|7647|7642|7647|7642|7645|7641|300
1617989080000|2021-04-09 17:24:40|7648|7641|7648|7642|7648|7642|7648|7641|1000
1617989090000|2021-04-09 17:24:50|7649|7645|7650|7646|7650|7646|7649|7645|300
1617989100000|2021-04-09 17:25:00|7652|7647|7660|7652|7663|7653|7652|7647|1901
1617989110000|2021-04-09 17:25:10||7653||7652||7653||7652|0
1617989120000|2021-04-09 17:25:20|7659|7653|7660|7653|7660|7653|7659|7652|0
1617989140000|2021-04-09 17:25:40|7659||7660||7660||7659||0
1617989150000|2021-04-09 17:25:50|7663|7655|7663|7657|7663|7657|7662|7655|100
1617989160000|2021-04-09 17:26:00||7658||7658||7658||7658|0
1617989180000|2021-04-09 17:26:20|7659|7653|7654|7650|7659|7653|7654|7650|544
1617989190000|2021-04-09 17:26:30|||||||||100
1617989220000|2021-04-09 17:27:00|7652||7652||7652||7652||500
1617989230000|2021-04-09 17:27:10|7655||7655||7655||7655||600
1617989240000|2021-04-09 17:27:20|||||||||100
1617989260000|2021-04-09 17:27:40|||||||||125
1617989270000|2021-04-09 17:27:50|||||||||100
1617989290000|2021-04-09 17:28:10|7658|7653|7654|7650|7658|7653|7654|7650|0
1617989300000|2021-04-09 17:28:20|7655||7655||7655||7655||0
1617989320000|2021-04-09 17:28:40|7653||7657||7657||7653||0
1617989330000|2021-04-09 17:28:50|7653|7651|7653|7650|7653|7651|7653|7650|0
1617989340000|2021-04-09 17:29:00|7657||7653||7657||7653||0
1617989350000|2021-04-09 17:29:10|||||||||100
1617989360000|2021-04-09 17:29:20|7657||7657||7657||7657||0
1617989380000|2021-04-09 17:29:40|7653|7644|7650|7643|7653|7644|7650|7641|300
1617989390000|2021-04-09 17:29:50|7649||7649||7649||7649||0
1617989400000|2021-04-09 17:30:00|7654|7645|7653|7645|7654|7645|7653|7644|0
1617989480000|2021-04-09 17:31:20|7652|7641|7650|7644|7652|7644|7648|7641|300
1617989490000|2021-04-09 17:31:30|7649|7645|7651|7645|7651|7645|7649|7645|0
1617989510000|2021-04-09 17:31:50||7646||7646||7646||7646|100
1617989520000|2021-04-09 17:32:00|7654||7651||7654||7651||0
1617989540000|2021-04-09 17:32:20|7654||7654||7654||7653||100
1617989550000|2021-04-09 17:32:30|7653||7654||7654||7653||0
1617989570000|2021-04-09 17:32:50|7651|7641|7654|7646|7654|7646|7651|7641|0
1617989610000|2021-04-09 17:33:30||7647||7648||7648||7647|0
1617989620000|2021-04-09 17:33:40||7646||7646||7646||7646|0
1617989630000|2021-04-09 17:33:50|7653|7647|7653|7646|7653|7647|7653|7646|0
1617989650000|2021-04-09 17:34:10|7654|7647|7654|7647|7654|7647|7654|7646|800
1617989660000|2021-04-09 17:34:20|||||||||100
1617989700000|2021-04-09 17:35:00||7648||7648||7648||7648|0
1617989720000|2021-04-09 17:35:20|7659|7651|7658|7646|7659|7651|7658|7646|450
1617989730000|2021-04-09 17:35:30|7657||7657||7657||7657||0
1617989740000|2021-04-09 17:35:40|7659|7648|7657|7647|7660|7650|7657|7646|0
1617989750000|2021-04-09 17:35:50|7658|7648|7658|7647|7658|7649|7657|7647|0
1617989760000|2021-04-09 17:36:00|7656|7648|7656|7647|7656|7649|7656|7647|100
1617989780000|2021-04-09 17:36:20|7657|7648|7658|7647|7659|7648|7657|7647|0
1617989790000|2021-04-09 17:36:30|7657|7648|7654|7646|7660|7649|7654|7646|200
1617989800000|2021-04-09 17:36:40||7647||7647||7647||7647|0
1617989810000|2021-04-09 17:36:50|7657||7658||7658||7657||100
1617989820000|2021-04-09 17:37:00|7657|7646|7654|7646|7659|7648|7654|7646|0
1617989840000|2021-04-09 17:37:20|7658||7654||7658||7654||0
1617989890000|2021-04-09 17:38:10|||||||||100
1617989900000|2021-04-09 17:38:20|7653|7647|7653|7646|7653|7647|7653|7646|0
1617989910000|2021-04-09 17:38:30|7654||7654||7654||7653||200
1617989940000|2021-04-09 17:39:00||7647||7647||7647||7647|100
1617989950000|2021-04-09 17:39:10|7659|7648|7658|7647|7659|7650|7654|7647|100
1617989960000|2021-04-09 17:39:20||7649||7649||7649||7649|0
1617989970000|2021-04-09 17:39:30|7654|7648|7654|7649|7658|7649|7651|7646|800
1617990000000|2021-04-09 17:40:00|7657||7654||7657||7654||0
1617990060000|2021-04-09 17:41:00|||||||||100
1617990070000|2021-04-09 17:41:10|7658|7650|7655|7651|7658|7651|7655|7650|0
1617990110000|2021-04-09 17:41:50|||||||||200
1617990120000|2021-04-09 17:42:00|||||||||300
1617990140000|2021-04-09 17:42:20|7653|7646|7652|7646|7653|7646|7652|7646|100
1617990150000|2021-04-09 17:42:30|||||||||100
1617990160000|2021-04-09 17:42:40|7655|7647|7655|7647|7655|7647|7655|7647|0
1617990170000|2021-04-09 17:42:50|7652|7646|7652|7646|7652|7646|7652|7646|0
1617990180000|2021-04-09 17:43:00|7653|7647|7652|7646|7653|7647|7652|7646|0
1617990190000|2021-04-09 17:43:10|7653||7653||7653||7653||100
1617990210000|2021-04-09 17:43:30|7655|7647|7655|7647|7655|7649|7653|7646|100
1617990220000|2021-04-09 17:43:40|7653|7646|7653|7646|7653|7647|7653|7646|0
1617990230000|2021-04-09 17:43:50||7647||7646||7647||7646|0
1617990240000|2021-04-09 17:44:00|||||||||100
1617990260000|2021-04-09 17:44:20|7656||7656||7656||7656||0
1617990270000|2021-04-09 17:44:30|7657|7647|7655|7647|7657|7647|7655|7646|0
1617990280000|2021-04-09 17:44:40|7653|7646|7653|7646|7653|7647|7653|7646|200
1617990290000|2021-04-09 17:44:50|7651|7647|7652|7646|7653|7647|7651|7646|0
1617990300000|2021-04-09 17:45:00|7657|7647|7653|7646|7657|7647|7653|7646|0
1617990330000|2021-04-09 17:45:30||7647||7646||7647||7646|200
1617990340000|2021-04-09 17:45:40||7647||7647||7647||7646|0
1617990350000|2021-04-09 17:45:50|7655||7655||7655||7655||100
1617990360000|2021-04-09 17:46:00|7653||7655||7655||7653||0
1617990370000|2021-04-09 17:46:10|7654|7646|7654|7647|7654|7647|7654|7646|0
1617990380000|2021-04-09 17:46:20|7653|7646|7653|7647|7653|7647|7653|7646|100
1617990390000|2021-04-09 17:46:30|7655|7648|7657|7648|7657|7650|7655|7647|0
1617990400000|2021-04-09 17:46:40||7647||7648||7648||7647|2100
1617990410000|2021-04-09 17:46:50||7649||7650||7650||7649|100
1617990420000|2021-04-09 17:47:00|7659|7651|7662|7654|7662|7654|7659|7651|100
1617990430000|2021-04-09 17:47:10|7661||7661||7662||7661||0
1617990440000|2021-04-09 17:47:20|7662||7661||7662||7661||0
1617990450000|2021-04-09 17:47:30|7663|7657|7665|7659|7666|7660|7663|7657|2098
1617990470000|2021-04-09 17:47:50|7668|7662|7669|7664|7669|7664|7668|7661|0
1617990480000|2021-04-09 17:48:00|7668|7661|7668|7660|7668|7661|7667|7660|0
1617990490000|2021-04-09 17:48:10|7667|7659|7666|7659|7667|7659|7666|7659|0
1617990500000|2021-04-09 17:48:20||7660||7660||7660||7660|0
1617990510000|2021-04-09 17:48:30||7659||7660||7660||7659|0
1617990530000|2021-04-09 17:48:50|7668||7668||7668||7668||0
1617990540000|2021-04-09 17:49:00|7667|7659|7667|7660|7669|7660|7667|7659|0
1617990550000|2021-04-09 17:49:10|7664|7661|7666|7659|7666|7661|7664|7659|0
1617990570000|2021-04-09 17:49:30|7667|7660|7667|7660|7667|7660|7667|7660|0
1617990580000|2021-04-09 17:49:40|7669|7661|7668|7661|7669|7661|7667|7660|0
1617990590000|2021-04-09 17:49:50|7669|7660|7680|7672|7680|7672|7669|7660|4402
1617990600000|2021-04-09 17:50:00|7679|7675|7680|7673|7680|7675|7679|7673|100
1617990610000|2021-04-09 17:50:10|7682|7672|7683|7674|7688|7680|7682|7672|500
1617990620000|2021-04-09 17:50:20|7682|7679|7681|7674|7686|7679|7680|7672|1100
1617990630000|2021-04-09 17:50:30|7683|7678|7682|7673|7683|7678|7680|7673|0
1617990640000|2021-04-09 17:50:40|7681|7672|7680|7673|7682|7673|7680|7672|0
1617990650000|2021-04-09 17:50:50|7679|7676|7686|7677|7688|7678|7679|7676|0
1617990660000|2021-04-09 17:51:00||7678||7678||7678||7678|0
1617990670000|2021-04-09 17:51:10|7685|7684|7695|7693|7697|7693|7685|7684|1896
1617990680000|2021-04-09 17:51:20|7694|7689|7692|7685|7695|7693|7692|7685|800
1617990690000|2021-04-09 17:51:30||7686||7685||7686||7685|0
1617990700000|2021-04-09 17:51:40|7693||7692||7693||7692||0
1617990710000|2021-04-09 17:51:50|7693|7686|7692|7685|7693|7686|7692|7685|100
1617990720000|2021-04-09 17:52:00|7690||7690||7690||7690||0
1617990730000|2021-04-09 17:52:10|7689|7684|7688|7675|7689|7684|7686|7675|434
1617990740000|2021-04-09 17:52:20|||||||||300
1617990750000|2021-04-09 17:52:30|7685||7686||7686||7685||0
1617990760000|2021-04-09 17:52:40||7676||7676||7676||7676|0
1617990770000|2021-04-09 17:52:50|7684||7684||7684||7684||100
1617990780000|2021-04-09 17:53:00||7675||7675||7675||7675|0
1617990800000|2021-04-09 17:53:20||7671||7671||7671||7671|0
1617990810000|2021-04-09 17:53:30|7685|7674|7685|7671|7685|7675|7685|7671|100
1617990820000|2021-04-09 17:53:40|7684|7675|7686|7677|7689|7685|7684|7671|900
1617990830000|2021-04-09 17:53:50|7685||7685||7685||7685||0
1617990860000|2021-04-09 17:54:20|7684|7671|7689|7681|7690|7682|7684|7671|600
1617990870000|2021-04-09 17:54:30|7688||7688||7688||7688||0
1617990880000|2021-04-09 17:54:40|7689|7680|7689|7676|7689|7680|7689|7676|225
1617990890000|2021-04-09 17:54:50|7685|7678|7685|7678|7687|7678|7685|7678|0
1617990900000|2021-04-09 17:55:00|7684|7676|7686|7676|7686|7676|7684|7676|0
1617990910000|2021-04-09 17:55:10|7684|7677|7684|7676|7689|7678|7684|7676|0
1617990920000|2021-04-09 17:55:20|7685|7678|7682|7676|7685|7678|7682|7671|0
1617990930000|2021-04-09 17:55:30|||||||||100
1617990960000|2021-04-09 17:56:00||7677||7677||7677||7677|0
1617990970000|2021-04-09 17:56:10|7684|7678|7685|7678|7685|7678|7684|7677|200
1617990980000|2021-04-09 17:56:20|7686|7679|7685|7678|7686|7679|7685|7678|0
1617990990000|2021-04-09 17:56:30|7686||7686||7686||7686||0
1617991010000|2021-04-09 17:56:50|||||||||100
1617991030000|2021-04-09 17:57:10|7684||7684||7684||7684||100
1617991040000|2021-04-09 17:57:20|7686||7686||7686||7686||100
1617991050000|2021-04-09 17:57:30|7685|7680|7686|7678|7686|7680|7685|7678|200
1617991080000|2021-04-09 17:58:00|7691|7679|7689|7680|7694|7683|7689|7679|100
1617991090000|2021-04-09 17:58:10||7681||7681||7681||7680|0
1617991120000|2021-04-09 17:58:40|7688|7680|7688|7680|7688|7680|7688|7680|0
1617991130000|2021-04-09 17:58:50||7681||7681||7681||7681|200
1617991140000|2021-04-09 17:59:00|7686|7680|7686|7677|7686|7681|7686|7677|100
1617991160000|2021-04-09 17:59:20||7682||7680||7682||7680|170
1617991170000|2021-04-09 17:59:30||7677||7677||7677||7677|200
1617991180000|2021-04-09 17:59:40|7685|7678|7684|7678|7685|7678|7684|7677|100
1617991190000|2021-04-09 17:59:50|7682|7677|7684|7677|7684|7677|7682|7677|0
1617991200000|2021-04-09 18:00:00|7683|7678|7687|7681|7687|7681|7683|7678|265
1617991210000|2021-04-09 18:00:10|7686||7686||7686||7686||100
1617991220000|2021-04-09 18:00:20|||||||||100
1617991240000|2021-04-09 18:00:40|||||||||100
1617991270000|2021-04-09 18:01:10|7688|7683|7688|7683|7688|7683|7688|7683|100
1617991280000|2021-04-09 18:01:20|7689|7684|7689|7684|7689|7684|7689|7684|100
1617991290000|2021-04-09 18:01:30||7683||7683||7683||7683|100
1617991320000|2021-04-09 18:02:00|||||||||100
1617991340000|2021-04-09 18:02:20||7681||7681||7681||7681|0
1617991350000|2021-04-09 18:02:30|7692|7684|7691|7687|7692|7688|7690|7684|1809
1617991360000|2021-04-09 18:02:40|7692||7692||7692||7692||0
1617991380000|2021-04-09 18:03:00|7691|7688|7692|7688|7692|7688|7691|7688|100
1617991390000|2021-04-09 18:03:10|7695|7690|7695|7690|7695|7690|7695|7689|100
1617991400000|2021-04-09 18:03:20|7694|7687|7692|7687|7694|7687|7692|7687|1988
1617991410000|2021-04-09 18:03:30|7691|7688|7692|7687|7692|7688|7691|7687|100
1617991440000|2021-04-09 18:04:00|7691||7692||7692||7691||400
1617991450000|2021-04-09 18:04:10|7691||7692||7692||7691||0
1617991460000|2021-04-09 18:04:20|7691||7692||7692||7691||100
1617991470000|2021-04-09 18:04:30|||||||||200
1617991500000|2021-04-09 18:05:00|7691||7691||7691||7691||0
1617991510000|2021-04-09 18:05:10|7692|7689|7695|7688|7695|7690|7692|7688|200
1617991530000|2021-04-09 18:05:30|7694||7694||7694||7694||400
1617991540000|2021-04-09 18:05:40|||||||||100
1617991550000|2021-04-09 18:05:50|7693||7693||7693||7693||0
1617991560000|2021-04-09 18:06:00|7694||7693||7694||7693||400
1617991570000|2021-04-09 18:06:10|||||||||300
1617991580000|2021-04-09 18:06:20|||||||||500
1617991620000|2021-04-09 18:07:00|7695|7690|7695|7690|7695|7691|7695|7690|556
1617991630000|2021-04-09 18:07:10|7699|7691|7699|7691|7699|7691|7699|7691|400
1617991640000|2021-04-09 18:07:20|7700|7696|7699|7691|7700|7696|7697|7691|900
1617991650000|2021-04-09 18:07:30|7698||7698||7698||7697||0
1617991660000|2021-04-09 18:07:40|7697||7697||7697||7697||0
1617991680000|2021-04-09 18:08:00|7696||7695||7696||7695||1002
1617991690000|2021-04-09 18:08:10|7697|7693|7697|7693|7697|7693|7697|7693|200
1617991700000|2021-04-09 18:08:20|7699|7697|7705|7698|7709|7699|7699|7697|2289
1617991710000|2021-04-09 18:08:30|7703|7695|7703|7695|7703|7695|7703|7695|0
1617991720000|2021-04-09 18:08:40|7702|7693|7702|7692|7702|7693|7701|7692|100
1617991730000|2021-04-09 18:08:50|7701||7699||7701||7699||1700
1617991740000|2021-04-09 18:09:00|7701|7694|7701|7692|7701|7694|7699|7692|200
1617991760000|2021-04-09 18:09:20||7693||7693||7693||7693|0
1617991770000|2021-04-09 18:09:30|7700||7700||7700||7700||0
1617991780000|2021-04-09 18:09:40||7694||7694||7695||7693|0
1617991790000|2021-04-09 18:09:50|7699|7693|7697|7691|7699|7693|7697|7691|100
1617991800000|2021-04-09 18:10:00|7696|7692|7696|7692|7696|7692|7696|7691|0
1617991810000|2021-04-09 18:10:10|7699|7693|7700|7694|7700|7695|7699|7693|400
1617991820000|2021-04-09 18:10:20||7692||7694||7694||7692|100
1617991830000|2021-04-09 18:10:30||7691||7696||7696||7691|0
1617991840000|2021-04-09 18:10:40|7703|7693|7703|7692|7703|7696|7703|7692|0
1617991850000|2021-04-09 18:10:50|7702|7693|7702|7694|7703|7694|7702|7692|0
1617991860000|2021-04-09 18:11:00|7701|7692|7703|7693|7703|7694|7701|7692|0
1617991870000|2021-04-09 18:11:10|7702|7694|7702|7693|7703|7694|7701|7693|0
1617991890000|2021-04-09 18:11:30|7701||7700||7701||7700||0
1617991900000|2021-04-09 18:11:40|7699||7700||7700||7699||100
1617991920000|2021-04-09 18:12:00|7699|7694|7700|7693|7700|7694|7699|7693|100
1617991930000|2021-04-09 18:12:10|||||||||100
1617991940000|2021-04-09 18:12:20||7696||7696||7696||7696|0
1617991950000|2021-04-09 18:12:30|||||||||100
1617991960000|2021-04-09 18:12:40|7699|7693|7700|7695|7700|7695|7699|7693|0
1617991970000|2021-04-09 18:12:50||7693||7693||7695||7693|100
1617991980000|2021-04-09 18:13:00||7695||7695||7696||7695|0
1617991990000|2021-04-09 18:13:10|7703|7696|7705|7697|7705|7699|7703|7696|279
1617992000000|2021-04-09 18:13:20|7703|7696|7703|7699|7703|7699|7703|7695|0
1617992010000|2021-04-09 18:13:30|7702|7698|7700|7695|7702|7698|7700|7695|900
1617992020000|2021-04-09 18:13:40|7699|7696|7700|7691|7700|7696|7695|7691|143
1617992040000|2021-04-09 18:14:00||7692||7691||7692||7691|100
1617992050000|2021-04-09 18:14:10||7693||7693||7693||7693|0
1617992060000|2021-04-09 18:14:20||7691||7695||7695||7691|0
1617992070000|2021-04-09 18:14:30||7694||7694||7694||7694|0
1617992080000|2021-04-09 18:14:40|7703|7695|7705|7695|7705|7695|7700|7695|800
1617992100000|2021-04-09 18:15:00|7704|7696|7705|7699|7705|7699|7704|7695|116
1617992110000|2021-04-09 18:15:10|7710|7701|7712|7703|7712|7703|7710|7701|600
1617992120000|2021-04-09 18:15:20|7710|7704|7712|7703|7712|7704|7710|7703|0
1617992130000|2021-04-09 18:15:30|7711||7710||7712||7710||0
1617992140000|2021-04-09 18:15:40|7712|7704|7712|7704|7712|7708|7712|7704|0
1617992150000|2021-04-09 18:15:50||7706||7706||7706||7706|0
1617992170000|2021-04-09 18:16:10|||||||||600
1617992180000|2021-04-09 18:16:20|7710|7704|7710|7703|7710|7704|7706|7703|500
1617992190000|2021-04-09 18:16:30|7708||7708||7708||7708||100
1617992200000|2021-04-09 18:16:40|7706|7701|7707|7698|7708|7701|7704|7694|400
1617992210000|2021-04-09 18:16:50|7708|7697|7708|7699|7708|7699|7708|7697|0
1617992220000|2021-04-09 18:17:00|7710|7700|7709|7702|7710|7702|7709|7700|100
1617992230000|2021-04-09 18:17:10|7708|7701|7708|7702|7708|7702|7708|7701|0
1617992240000|2021-04-09 18:17:20||7701||7702||7702||7701|0
1617992260000|2021-04-09 18:17:40||7701||7702||7702||7701|0
1617992280000|2021-04-09 18:18:00|7707||7710||7710||7707||100
1617992290000|2021-04-09 18:18:10|7711|7706|7711|7704|7711|7707|7711|7704|100
1617992300000|2021-04-09 18:18:20|7710||7710||7710||7710||0
1617992320000|2021-04-09 18:18:40|7707|7702|7707|7701|7707|7704|7706|7701|100
1617992330000|2021-04-09 18:18:50|7710|7697|7709|7698|7710|7698|7705|7697|100
1617992340000|2021-04-09 18:19:00|7710|7699|7709|7698|7710|7699|7709|7698|0
1617992350000|2021-04-09 18:19:10|7707|7697|7707|7698|7708|7699|7707|7697|0
1617992360000|2021-04-09 18:19:20|7706|7697|7706|7698|7706|7698|7706|7697|100
1617992370000|2021-04-09 18:19:30||7697||7697||7697||7697|0
1617992380000|2021-04-09 18:19:40|7705||7705||7705||7705||0
1617992390000|2021-04-09 18:19:50||7699||7697||7699||7697|0
1617992400000|2021-04-09 18:20:00|7704|7698|7704|7698|7704|7698|7704|7698|0
1617992420000|2021-04-09 18:20:20|7703|7697|7701|7697|7703|7700|7700|7697|1981
1617992430000|2021-04-09 18:20:30|||||||||200
1617992440000|2021-04-09 18:20:40|||||||||1700
1617992460000|2021-04-09 18:21:00|7700|7696|7707|7703|7711|7703|7699|7696|1800
1617992470000|2021-04-09 18:21:10|||||||||100
1617992480000|2021-04-09 18:21:20|7711||7709||7711||7709||0
1617992490000|2021-04-09 18:21:30|7711||7709||7711||7709||0
1617992500000|2021-04-09 18:21:40|7711|7704|7712|7708|7712|7708|7708|7704|400
1617992510000|2021-04-09 18:21:50|7710|7703|7710|7703|7710|7704|7710|7703|320
1617992520000|2021-04-09 18:22:00|7708||7708||7708||7708||0
1617992530000|2021-04-09 18:22:10|7710||7708||7710||7708||0
1617992540000|2021-04-09 18:22:20|7710||7710||7710||7710||0
1617992550000|2021-04-09 18:22:30|7707|7698|7707|7699|7707|7700|7707|7698|0
1617992590000|2021-04-09 18:23:10|||||||||300
1617992600000|2021-04-09 18:23:20|7712|7702|7712|7702|7712|7702|7712|7702|0
1617992610000|2021-04-09 18:23:30|7708|7704|7715|7709|7720|7709|7708|7702|6097
1617992620000|2021-04-09 18:23:40|7717|7708|7714|7706|7718|7709|7714|7706|100
1617992630000|2021-04-09 18:23:50|7713||7713||7713||7713||0
1617992640000|2021-04-09 18:24:00||7710||7710||7710||7710|0
1617992670000|2021-04-09 18:24:30|7715||7715||7718||7715||0
1617992680000|2021-04-09 18:24:40|7718|7712|7720|7712|7720|7712|7718|7712|0
1617992690000|2021-04-09 18:24:50|7718|7711|7720|7710|7720|7713|7718|7710|0
1617992700000|2021-04-09 18:25:00||7711||7712||7713||7710|0
1617992710000|2021-04-09 18:25:10|7718|7713|7721|7716|7721|7716|7718|7712|500
1617992720000|2021-04-09 18:25:20|7724|7715|7724|7718|7724|7718|7724|7715|726
1617992740000|2021-04-09 18:25:40|7721|7719|7726|7719|7728|7721|7721|7719|562
1617992750000|2021-04-09 18:25:50|7728|7720|7728|7722|7728|7722|7725|7719|300
1617992760000|2021-04-09 18:26:00|7727||7727||7727||7727||0
1617992790000|2021-04-09 18:26:30|7722|7719|7721|7714|7722|7719|7721|7712|200
1617992800000|2021-04-09 18:26:40|7720||7721||7722||7720||0
1617992810000|2021-04-09 18:26:50|7722|7715|7722|7716|7722|7716|7722|7715|0
1617992820000|2021-04-09 18:27:00|7727|7715|7728|7718|7728|7718|7727|7715|0
1617992840000|2021-04-09 18:27:20|7727||7727||7727||7727||0
1617992850000|2021-04-09 18:27:30|7726||7726||7726||7726||129
1617992860000|2021-04-09 18:27:40|7724|7716|7724|7715|7724|7716|7723|7715|0
1617992870000|2021-04-09 18:27:50|7727|7717|7725|7717|7727|7717|7725|7717|100
1617992880000|2021-04-09 18:28:00|7727|7720|7728|7720|7728|7720|7727|7716|0
1617992900000|2021-04-09 18:28:20|7725|7719|7725|7719|7728|7719|7725|7719|0
1617992910000|2021-04-09 18:28:30|7728||7725||7728||7725||0
1617992930000|2021-04-09 18:28:50|7727|7720|7726|7719|7728|7725|7726|7719|503
1617992940000|2021-04-09 18:29:00|7727||7728||7728||7726||0
1617992970000|2021-04-09 18:29:30|7726||7725||7726||7725||0
1617992980000|2021-04-09 18:29:40|7726|7720|7717|7704|7726|7720|7715|7704|795
1617992990000|2021-04-09 18:29:50|7716|7705|7718|7706|7721|7706|7716|7704|0
1617993000000|2021-04-09 18:30:00|7716|7704|7717|7705|7719|7705|7716|7704|0
1617993010000|2021-04-09 18:30:10||7707||7708||7708||7707|0
1617993020000|2021-04-09 18:30:20||7705||7707||7707||7704|0
1617993030000|2021-04-09 18:30:30||7705||7705||7707||7705|0
1617993040000|2021-04-09 18:30:40|7715|7712|7710|7701|7715|7712|7710|7701|225
1617993050000|2021-04-09 18:30:50|7708|7700|7707|7698|7708|7700|7707|7698|296
1617993060000|2021-04-09 18:31:00|7706|7699|7702|7696|7706|7699|7702|7696|1200
1617993080000|2021-04-09 18:31:20|7700|7697|7701|7696|7701|7697|7700|7696|200
1617993090000|2021-04-09 18:31:30|7703||7703||7703||7703||0
1617993110000|2021-04-09 18:31:50|7702|7698|7703|7696|7703|7698|7701|7696|740
1617993120000|2021-04-09 18:32:00|7705|7700|7705|7699|7705|7701|7704|7696|0
1617993130000|2021-04-09 18:32:10|7704|7696|7704|7696|7704|7696|7704|7696|0
1617993150000|2021-04-09 18:32:30|7705||7704||7705||7704||0
1617993170000|2021-04-09 18:32:50|7703||7704||7704||7703||0
1617993180000|2021-04-09 18:33:00|7703|7699|7705|7699|7705|7699|7703|7699|400
1617993200000|2021-04-09 18:33:20||7697||7699||7699||7697|0
1617993210000|2021-04-09 18:33:30|7704|7700|7711|7703|7716|7704|7704|7700|400
1617993220000|2021-04-09 18:33:40|7712|7702|7710|7702|7712|7702|7710|7702|639
1617993230000|2021-04-09 18:33:50|7720|7705|7719|7703|7720|7705|7715|7702|0
1617993240000|2021-04-09 18:34:00|7718|7704|7718|7704|7721|7704|7717|7704|0
1617993250000|2021-04-09 18:34:10|7721||7715||7721||7715||0
1617993260000|2021-04-09 18:34:20|7714||7715||7715||7714||0
1617993270000|2021-04-09 18:34:30|7714|7707|7713|7704|7714|7707|7712|7704|300
1617993280000|2021-04-09 18:34:40|7712||7712||7712||7712||0
1617993290000|2021-04-09 18:34:50|||||||||100
1617993300000|2021-04-09 18:35:00|7713|7710|7715|7709|7722|7710|7713|7708|100
1617993330000|2021-04-09 18:35:30|||||||||100
1617993360000|2021-04-09 18:36:00|7714||7713||7714||7713||0
1617993390000|2021-04-09 18:36:30|7711|7704|7713|7707|7713|7707|7711|7703|100
1617993410000|2021-04-09 18:36:50|7712|7706|7710|7703|7713|7706|7710|7703|128
1617993420000|2021-04-09 18:37:00|7712|7704|7712|7704|7713|7705|7711|7704|0
1617993450000|2021-04-09 18:37:30|7715|7707|7714|7707|7715|7707|7714|7706|0
1617993460000|2021-04-09 18:37:40|7716|7706|7716|7706|7716|7706|7716|7701|0
1617993470000|2021-04-09 18:37:50||7701||7701||7707||7701|0
1617993480000|2021-04-09 18:38:00||7706||7706||7706||7706|0
1617993490000|2021-04-09 18:38:10|7720|7707|7720|7707|7720|7707|7720|7707|150
1617993500000|2021-04-09 18:38:20|7715|7708|7718|7709|7720|7709|7715|7708|0
1617993510000|2021-04-09 18:38:30|7720|7710|7720|7710|7720|7710|7720|7710|0
1617993520000|2021-04-09 18:38:40||7711||7711||7711||7711|0
1617993540000|2021-04-09 18:39:00|7719|7712|7720|7711|7720|7712|7719|7710|0
1617993550000|2021-04-09 18:39:10|7719||7720||7720||7719||0
1617993560000|2021-04-09 18:39:20|7716|7712|7716|7712|7716|7712|7716|7712|0
1617993580000|2021-04-09 18:39:40|7719|7714|7718|7712|7719|7714|7716|7712|200
1617993590000|2021-04-09 18:39:50|||||||||200
1617993600000|2021-04-09 18:40:00|7719||7719||7719||7719||0
1617993620000|2021-04-09 18:40:20|7720||7719||7720||7719||0
1617993630000|2021-04-09 18:40:30|7720||7720||7720||7719||0
1617993640000|2021-04-09 18:40:40||7713||7713||7713||7713|0
1617993650000|2021-04-09 18:40:50||7712||7713||7713||7712|0
1617993680000|2021-04-09 18:41:20|7724|7714|7724|7717|7728|7719|7724|7714|200
1617993690000|2021-04-09 18:41:30||7718||7717||7718||7717|0
1617993700000|2021-04-09 18:41:40|7727|7718|7724|7718|7727|7718|7724|7718|0
1617993710000|2021-04-09 18:41:50|7723|7716|7721|7713|7723|7716|7721|7713|0
1617993730000|2021-04-09 18:42:10||7714||7714||7714||7713|0
1617993740000|2021-04-09 18:42:20||7713||7713||7713||7713|0
1617993750000|2021-04-09 18:42:30||7714||7713||7714||7713|0
1617993760000|2021-04-09 18:42:40|7718|7714|7716|7710|7719|7714|7716|7710|200
1617993780000|2021-04-09 18:43:00|7713|7708|7713|7709|7713|7709|7713|7706|400
1617993790000|2021-04-09 18:43:10|7714|7711|7722|7715|7722|7715|7714|7711|100
1617993810000|2021-04-09 18:43:30||7713||7713||7713||7713|0
1617993820000|2021-04-09 18:43:40|7721|7715|7721|7715|7721|7715|7721|7715|0
1617993830000|2021-04-09 18:43:50|7720|7713|7718|7707|7720|7713|7718|7707|0
1617993840000|2021-04-09 18:44:00||7711||7709||7711||7705|0
1617993850000|2021-04-09 18:44:10|7717|7705|7718|7709|7718|7711|7717|7705|0
1617993860000|2021-04-09 18:44:20||7711||7713||7713||7710|0
1617993870000|2021-04-09 18:44:30||7712||7713||7713||7712|0
1617993890000|2021-04-09 18:44:50|7717|7708|7717|7710|7717|7710|7717|7708|400
1617993900000|2021-04-09 18:45:00||7705||7705||7710||7705|100
1617993920000|2021-04-09 18:45:20|7715|7708|7715|7706|7715|7708|7714|7705|0
1617993930000|2021-04-09 18:45:30|7714|7705|7710|7701|7715|7706|7710|7701|100
1617993940000|2021-04-09 18:45:40|7714|7706|7714|7703|7717|7708|7713|7701|945
1617993950000|2021-04-09 18:45:50||7707||7703||7707||7703|150
1617993960000|2021-04-09 18:46:00|7713|7704|7713|7704|7713|7704|7713|7704|0
1617993970000|2021-04-09 18:46:10||7705||7705||7705||7705|0
1617994000000|2021-04-09 18:46:40|7710|7702|7711|7701|7712|7702|7709|7701|0
1617994010000|2021-04-09 18:46:50||7703||7701||7703||7701|0
1617994020000|2021-04-09 18:47:00|7709||7711||7711||7709||0
1617994030000|2021-04-09 18:47:10|7710|7702|7714|7703|7714|7703|7710|7702|0
1617994040000|2021-04-09 18:47:20|7713|7704|7713|7705|7713|7705|7713|7704|0
1617994060000|2021-04-09 18:47:40||7706||7706||7706||7706|0
1617994080000|2021-04-09 18:48:00|7715|7707|7715|7708|7715|7708|7715|7706|0
1617994090000|2021-04-09 18:48:10|7714|7707|7714|7707|7714|7707|7714|7707|0
1617994140000|2021-04-09 18:49:00|7712|7706|7712|7706|7712|7706|7712|7706|0
1617994170000|2021-04-09 18:49:30|7711||7711||7711||7711||0
1617994180000|2021-04-09 18:49:40|7712||7712||7712||7712||0
1617994200000|2021-04-09 18:50:00|7708|7704|7706|7700|7708|7704|7705|7700|700
1617994210000|2021-04-09 18:50:10|7705|7701|7712|7705|7713|7705|7705|7701|100
1617994230000|2021-04-09 18:50:30|7711|7704|7711|7704|7711|7704|7711|7704|100
1617994240000|2021-04-09 18:50:40|7712|7705|7712|7704|7712|7705|7711|7704|100
1617994260000|2021-04-09 18:51:00|7711||7711||7711||7711||0
1617994280000|2021-04-09 18:51:20|7710|7702|7707|7700|7710|7702|7707|7700|300
1617994290000|2021-04-09 18:51:30|7705||7705||7705||7704||0
1617994300000|2021-04-09 18:51:40|7703|7696|7702|7696|7703|7696|7702|7696|1600
1617994310000|2021-04-09 18:51:50|7701|7697|7701|7696|7701|7697|7700|7696|691
1617994320000|2021-04-09 18:52:00|7699|7692|7698|7690|7700|7692|7697|7687|1181
1617994330000|2021-04-09 18:52:10|7697|7689|7696|7690|7697|7690|7696|7689|0
1617994340000|2021-04-09 18:52:20|7697|7691|7708|7700|7710|7702|7697|7691|400
1617994350000|2021-04-09 18:52:30|7712|7701|7712|7701|7712|7701|7712|7701|500
1617994370000|2021-04-09 18:52:50|7711|7700|7711|7700|7711|7700|7711|7700|0
1617994380000|2021-04-09 18:53:00|7706|7698|7701|7690|7706|7698|7701|7690|403
1617994390000|2021-04-09 18:53:10|7700||7700||7700||7700||200
1617994400000|2021-04-09 18:53:20||7689||7689||7689||7689|400
1617994420000|2021-04-09 18:53:40|7699|7690|7699|7690|7699|7690|7699|7690|0
1617994430000|2021-04-09 18:53:50|7698||7699||7699||7698||200
1617994440000|2021-04-09 18:54:00|7697|7687|7696|7687|7697|7687|7696|7687|200
1617994450000|2021-04-09 18:54:10|7695||7695||7695||7695||150
1617994470000|2021-04-09 18:54:30|7694|7686|7694|7686|7694|7686|7694|7686|100
1617994480000|2021-04-09 18:54:40|7691|7687|7697|7692|7699|7692|7691|7687|1770
1617994490000|2021-04-09 18:54:50|7699||7699||7699||7699||0
1617994510000|2021-04-09 18:55:10|7705|7693|7707|7694|7710|7698|7705|7693|200
1617994520000|2021-04-09 18:55:20|7709|7697|7709|7694|7710|7697|7707|7694|0
1617994530000|2021-04-09 18:55:30|7710|7696|7709|7694|7710|7697|7707|7694|1100
1617994540000|2021-04-09 18:55:40|7707|7697|7709|7700|7710|7700|7706|7694|0
1617994550000|2021-04-09 18:55:50|7710|7697|7703|7689|7710|7698|7700|7689|0
1617994560000|2021-04-09 18:56:00|7704|7690|7702|7690|7704|7694|7702|7689|0
1617994570000|2021-04-09 18:56:10|7701|7694|7701|7694|7701|7694|7701|7694|0
1617994580000|2021-04-09 18:56:20|7702||7702||7702||7701||100
1617994600000|2021-04-09 18:56:40|7701||7702||7702||7701||0
1617994610000|2021-04-09 18:56:50|7701||7701||7701||7701||200
1617994620000|2021-04-09 18:57:00|7698|7689|7699|7689|7702|7692|7698|7686|300
1617994630000|2021-04-09 18:57:10|7700|7690|7700|7689|7700|7691|7697|7686|0
1617994640000|2021-04-09 18:57:20|7699|7691|7699|7689|7699|7691|7699|7689|0
1617994650000|2021-04-09 18:57:30|7700|7691|7695|7686|7702|7691|7695|7686|7600
1617994660000|2021-04-09 18:57:40||7687||7686||7687||7686|199
1617994670000|2021-04-09 18:57:50||7687||7690||7690||7686|100
1617994680000|2021-04-09 18:58:00|||||||||191
1617994720000|2021-04-09 18:58:40|7694||7695||7695||7694||400
1617994730000|2021-04-09 18:58:50|||||||||300
1617994740000|2021-04-09 18:59:00|7700|7692|7700|7693|7700|7694|7699|7690|296
1617994750000|2021-04-09 18:59:10|7699|7694|7700|7694|7707|7694|7699|7694|0
1617994760000|2021-04-09 18:59:20|7707|7697|7706|7693|7707|7697|7706|7693|100
1617994770000|2021-04-09 18:59:30||7694||7694||7694||7694|0
1617994780000|2021-04-09 18:59:40|7707|7695|7705|7694|7708|7696|7705|7694|100
1617994790000|2021-04-09 18:59:50|7706|7695|7705|7695|7706|7695|7705|7695|314
1617994800000|2021-04-09 19:00:00|7703|7692|7705|7696|7705|7698|7702|7691|100
1617994810000|2021-04-09 19:00:10||7693||7693||7693||7693|0
1617994820000|2021-04-09 19:00:20|7706|7694|7707|7696|7707|7696|7705|7694|0
1617994830000|2021-04-09 19:00:30|7706|7695|7706|7699|7706|7699|7705|7695|0
1617994840000|2021-04-09 19:00:40|7705|7700|7705|7700|7705|7700|7705|7700|100
1617994850000|2021-04-09 19:00:50|7706|7696|7704|7696|7706|7697|7704|7696|0
1617994860000|2021-04-09 19:01:00|7705|7697|7705|7696|7705|7697|7705|7696|0
1617994880000|2021-04-09 19:01:20|7704|7698|7705|7698|7705|7698|7704|7698|0
1617994890000|2021-04-09 19:01:30|7704|7699|7704|7696|7704|7700|7704|7695|200
1617994900000|2021-04-09 19:01:40||7695||7695||7695||7695|0
1617994910000|2021-04-09 19:01:50||7699||7699||7699||7699|0
1617994950000|2021-04-09 19:02:30||7701||7699||7701||7699|0
1617994970000|2021-04-09 19:02:50|||||||||100
1617995000000|2021-04-09 19:03:20|||||||||100
1617995010000|2021-04-09 19:03:30|7703|7696|7702|7697|7703|7697|7701|7695|299
1617995020000|2021-04-09 19:03:40|7701|7695|7701|7695|7701|7695|7701|7695|0
1617995030000|2021-04-09 19:03:50|7702|7696|7701|7695|7702|7697|7699|7695|300
1617995040000|2021-04-09 19:04:00|7702|7696|7702|7695|7702|7696|7700|7695|0
1617995050000|2021-04-09 19:04:10|7699||7699||7699||7699||214
1617995060000|2021-04-09 19:04:20|7702|7698|7701|7698|7702|7698|7699|7698|300
1617995070000|2021-04-09 19:04:30|7702||7702||7702||7702||700
1617995090000|2021-04-09 19:04:50|||||||||300
1617995100000|2021-04-09 19:05:00|7701|7695|7700|7695|7701|7695|7700|7695|614
1617995110000|2021-04-09 19:05:10|||||||||100
1617995120000|2021-04-09 19:05:20|7699|7698|7702|7699|7702|7699|7699|7698|800
1617995130000|2021-04-09 19:05:30|7703|7701|7705|7702|7705|7703|7703|7699|300
1617995140000|2021-04-09 19:05:40|7710||7710||7710||7710||100
1617995150000|2021-04-09 19:05:50|7709||7707||7709||7707||0
1617995160000|2021-04-09 19:06:00|7705|7699|7706|7699|7706|7699|7704|7697|0
1617995170000|2021-04-09 19:06:10||7700||7700||7700||7700|0
1617995190000|2021-04-09 19:06:30|7707||7706||7707||7706||0
1617995200000|2021-04-09 19:06:40|7711|7701|7708|7700|7711|7701|7708|7700|0
1617995210000|2021-04-09 19:06:50|7707||7707||7707||7707||500
1617995220000|2021-04-09 19:07:00|7706||7708||7708||7706||0
1617995230000|2021-04-09 19:07:10|||||||||100
1617995240000|2021-04-09 19:07:20|7707|7701|7711|7702|7711|7703|7706|7701|0
1617995250000|2021-04-09 19:07:30|7708|7708|7710|7702|7712|7710|7708|7702|750
1617995270000|2021-04-09 19:07:50|7708||7709||7709||7708||0
1617995280000|2021-04-09 19:08:00|7708|7703|7708|7702|7708|7703|7708|7702|0
1617995300000|2021-04-09 19:08:20|7707||7708||7708||7707||0
1617995310000|2021-04-09 19:08:30|7707||7706||7707||7706||0
1617995340000|2021-04-09 19:09:00|7709|7703|7710|7704|7710|7704|7709|7703|100
1617995350000|2021-04-09 19:09:10|7709|7703|7709|7703|7709|7703|7709|7703|100
1617995360000|2021-04-09 19:09:20||7702||7702||7703||7702|0
1617995370000|2021-04-09 19:09:30||7703||7702||7703||7702|100
1617995380000|2021-04-09 19:09:40|7708|7703|7708|7702|7708|7703|7708|7702|100
1617995410000|2021-04-09 19:10:10||7703||7702||7703||7702|0
1617995430000|2021-04-09 19:10:30||7703||7703||7703||7703|0
1617995440000|2021-04-09 19:10:40||7702||7702||7702||7702|0
1617995450000|2021-04-09 19:10:50|7706|7704|7710|7703|7710|7704|7706|7703|100
1617995460000|2021-04-09 19:11:00|7709||7709||7709||7709||0
1617995470000|2021-04-09 19:11:10|7710||7710||7710||7710||0
1617995480000|2021-04-09 19:11:20|7709||7709||7710||7708||0
1617995490000|2021-04-09 19:11:30|7710||7710||7710||7710||0
1617995510000|2021-04-09 19:11:50|7709|7702|7703|7700|7709|7702|7703|7700|300
1617995520000|2021-04-09 19:12:00|7701|7695|7700|7695|7701|7695|7700|7695|300
1617995530000|2021-04-09 19:12:10|7699||7699||7700||7699||0
1617995540000|2021-04-09 19:12:20|7700||7699||7700||7699||0
1617995560000|2021-04-09 19:12:40|7700|7696|7704|7698|7704|7699|7700|7696|300
1617995580000|2021-04-09 19:13:00|7706|7699|7706|7698|7706|7699|7706|7698|744
1617995590000|2021-04-09 19:13:10|7705||7705||7705||7705||0
1617995600000|2021-04-09 19:13:20|7706|7699|7704|7698|7706|7700|7703|7698|100
1617995610000|2021-04-09 19:13:30|7705||7704||7705||7704||0
1617995630000|2021-04-09 19:13:50|7703||7702||7703||7702||0
1617995640000|2021-04-09 19:14:00|7703||7703||7703||7703||0
1617995660000|2021-04-09 19:14:20|7702||7702||7702||7702||100
1617995680000|2021-04-09 19:14:40|7701|7697|7699|7695|7701|7698|7699|7694|700
1617995690000|2021-04-09 19:14:50|7697|7694|7697|7693|7697|7694|7697|7693|0
1617995700000|2021-04-09 19:15:00|7698|7694|7700|7693|7702|7696|7698|7693|500
1617995710000|2021-04-09 19:15:10|7702|7695|7702|7700|7702|7700|7700|7694|1600
1617995720000|2021-04-09 19:15:20|7701||7701||7701||7701||900
1617995730000|2021-04-09 19:15:30|7702||7702||7702||7702||200
1617995740000|2021-04-09 19:15:40|7701||7701||7702||7701||400
1617995750000|2021-04-09 19:15:50|7702|7696|7699|7692|7702|7697|7696|7692|6554
1617995760000|2021-04-09 19:16:00|7700|7693|7700|7693|7700|7693|7700|7693|200
1617995770000|2021-04-09 19:16:10|7701|7692|7696|7688|7701|7693|7695|7687|300
1617995780000|2021-04-09 19:16:20|7695|7684|7691|7680|7695|7684|7691|7680|100
1617995790000|2021-04-09 19:16:30|7694|7681|7694|7682|7694|7682|7694|7681|0
1617995800000|2021-04-09 19:16:40||7681||7682||7682||7681|300
1617995810000|2021-04-09 19:16:50||7681||7681||7681||7681|0
1617995820000|2021-04-09 19:17:00|7693|7683|7691|7681|7693|7683|7691|7681|454
1617995830000|2021-04-09 19:17:10|7690|7683|7694|7684|7694|7684|7690|7683|150
1617995840000|2021-04-09 19:17:20|7692|7683|7692|7683|7692|7683|7692|7683|0
1617995850000|2021-04-09 19:17:30||7684||7683||7684||7683|0
1617995860000|2021-04-09 19:17:40|7694|7685|7694|7683|7694|7688|7694|7683|133
1617995870000|2021-04-09 19:17:50|7693|7684|7693|7684|7693|7685|7693|7684|0
1617995880000|2021-04-09 19:18:00|7694|7685|7694|7686|7694|7686|7694|7685|0
1617995890000|2021-04-09 19:18:10||7691||7687||7691||7687|0
1617995900000|2021-04-09 19:18:20|7693|7686|7693|7687|7693|7687|7692|7686|200
1617995910000|2021-04-09 19:18:30|7690|7686|7690|7685|7690|7686|7690|7685|100
1617995930000|2021-04-09 19:18:50|7689|7682|7690|7681|7690|7682|7686|7677|300
1617995940000|2021-04-09 19:19:00|7689|7677|7690|7681|7690|7681|7689|7677|0
1617995950000|2021-04-09 19:19:10|7689|7680|7690|7681|7690|7681|7689|7680|100
1617995960000|2021-04-09 19:19:20|7689|7680|7679|7671|7690|7680|7679|7670|204
1617995970000|2021-04-09 19:19:30||7670||7670||7671||7670|100
1617995980000|2021-04-09 19:19:40|7674|7671|7667|7658|7677|7671|7667|7655|2200
1617995990000|2021-04-09 19:19:50|7668|7660|7668|7660|7668|7660|7667|7660|750
1617996000000|2021-04-09 19:20:00|7671|7662|7667|7661|7671|7665|7667|7660|0
1617996020000|2021-04-09 19:20:20|7666|7658|7667|7658|7667|7661|7666|7658|0
1617996030000|2021-04-09 19:20:30||7656||7656||7656||7656|107
1617996040000|2021-04-09 19:20:40|7664|7657|7664|7656|7664|7657|7663|7656|0
1617996060000|2021-04-09 19:21:00||7657||7657||7657||7656|100
1617996070000|2021-04-09 19:21:10|7668|7656|7667|7661|7668|7663|7667|7656|740
1617996080000|2021-04-09 19:21:20||7660||7660||7662||7659|0
1617996090000|2021-04-09 19:21:30|7668|7661|7668|7661|7668|7661|7668|7661|0
1617996100000|2021-04-09 19:21:40|7671|7660|7673|7660|7673|7661|7671|7660|100
1617996110000|2021-04-09 19:21:50|7672|7661|7673|7660|7673|7663|7672|7660|0
1617996120000|2021-04-09 19:22:00|7676|7664|7676|7666|7676|7666|7676|7664|0
1617996130000|2021-04-09 19:22:10|||||||||1100
1617996140000|2021-04-09 19:22:20|7679|7667|7678|7670|7679|7672|7678|7666|400
1617996150000|2021-04-09 19:22:30|7680|7666|7678|7670|7680|7670|7678|7666|0
1617996170000|2021-04-09 19:22:50||7669||7670||7670||7666|0
1617996180000|2021-04-09 19:23:00||7669||7670||7670||7669|0
1617996190000|2021-04-09 19:23:10||7669||7670||7670||7669|0
1617996200000|2021-04-09 19:23:20|7680|7669|7680|7670|7680|7671|7678|7666|100
1617996210000|2021-04-09 19:23:30||7667||7670||7670||7667|0
1617996220000|2021-04-09 19:23:40||7668||7670||7670||7668|0
1617996240000|2021-04-09 19:24:00||7668||7669||7669||7668|0
1617996250000|2021-04-09 19:24:10|7679|7672|7679|7669|7679|7672|7678|7668|1099
1617996260000|2021-04-09 19:24:20||7668||7668||7673||7668|0
1617996270000|2021-04-09 19:24:30||7674||7668||7674||7668|0
1617996280000|2021-04-09 19:24:40||7670||7670||7670||7670|0
1617996290000|2021-04-09 19:24:50||7671||7672||7672||7671|0
1617996300000|2021-04-09 19:25:00||7675||7675||7675||7675|0
1617996310000|2021-04-09 19:25:10|7684|7677|7687|7677|7687|7678|7684|7677|100
1617996320000|2021-04-09 19:25:20|7686|7678|7691|7680|7691|7681|7686|7678|200
1617996330000|2021-04-09 19:25:30|7688|7679|7683|7677|7691|7679|7683|7677|0
1617996380000|2021-04-09 19:26:20||7678||7677||7678||7677|0
1617996390000|2021-04-09 19:26:30||7680||7680||7680||7680|117
1617996410000|2021-04-09 19:26:50|7688|7681|7688|7680|7688|7681|7688|7680|100
1617996420000|2021-04-09 19:27:00|7686||7686||7686||7686||0
1617996430000|2021-04-09 19:27:10|||||||||100
1617996440000|2021-04-09 19:27:20|7685|7681|7685|7680|7685|7681|7685|7680|0
1617996460000|2021-04-09 19:27:40|7693|7683|7689|7683|7694|7685|7684|7680|300
1617996470000|2021-04-09 19:27:50||7681||7683||7683||7680|0
1617996510000|2021-04-09 19:28:30|7693|7684|7683|7680|7693|7684|7683|7680|400
1617996520000|2021-04-09 19:28:40|7682|7678|7682|7677|7682|7678|7682|7677|100
1617996530000|2021-04-09 19:28:50|7684|7678|7686|7682|7689|7682|7684|7678|0
1617996540000|2021-04-09 19:29:00|||||||||100
1617996550000|2021-04-09 19:29:10|7691|7684|7691|7685|7691|7685|7691|7683|100
1617996560000|2021-04-09 19:29:20|7689|7683|7690|7683|7690|7683|7689|7682|200
1617996570000|2021-04-09 19:29:30||7682||7682||7682||7682|0
1617996580000|2021-04-09 19:29:40|7687|7683|7687|7681|7687|7684|7686|7680|200
1617996600000|2021-04-09 19:30:00||7682||7681||7682||7679|0
1617996610000|2021-04-09 19:30:10||7680||7682||7683||7680|0
1617996620000|2021-04-09 19:30:20|7691|7683|7692|7684|7692|7687|7691|7683|0
1617996630000|2021-04-09 19:30:30|7689|7682|7686|7679|7689|7682|7686|7677|400
1617996640000|2021-04-09 19:30:40|7685|7677|7685|7677|7685|7678|7685|7677|100
1617996650000|2021-04-09 19:30:50|7686|7678|7685|7677|7686|7678|7685|7677|0
1617996670000|2021-04-09 19:31:10|7684|7678|7684|7677|7684|7678|7684|7677|100
1617996680000|2021-04-09 19:31:20|7686|7679|7692|7684|7692|7685|7686|7678|200
1617996690000|2021-04-09 19:31:30|7691||7692||7695||7691||0
1617996700000|2021-04-09 19:31:40|7693||7692||7696||7692||0
1617996710000|2021-04-09 19:31:50|7695|7686|7696|7686|7698|7686|7694|7686|0
1617996720000|2021-04-09 19:32:00|7695|7687|7697|7688|7698|7688|7695|7686|0
1617996730000|2021-04-09 19:32:10|7696||7696||7696||7696||0
1617996740000|2021-04-09 19:32:20|7698|7689|7690|7682|7698|7694|7690|7682|1200
1617996750000|2021-04-09 19:32:30|7692|7686|7689|7681|7693|7686|7689|7678|200
1617996760000|2021-04-09 19:32:40|7692|7682|7689|7682|7692|7683|7689|7678|0
1617996770000|2021-04-09 19:32:50|7688|7678|7690|7682|7690|7684|7688|7678|100
1617996780000|2021-04-09 19:33:00|7692|7681|7690|7683|7692|7683|7690|7681|0
1617996790000|2021-04-09 19:33:10|7692|7682|7687|7679|7692|7683|7687|7677|0
1617996800000|2021-04-09 19:33:20|7692|7680|7688|7682|7692|7682|7688|7678|0
1617996810000|2021-04-09 19:33:30|7692|7678|7689|7679|7692|7684|7689|7677|0
1617996820000|2021-04-09 19:33:40|7690|7682|7688|7677|7690|7682|7688|7677|0
1617996830000|2021-04-09 19:33:50|7687|7678|7687|7677|7690|7678|7686|7677|0
1617996840000|2021-04-09 19:34:00|7686|7678|7682|7675|7687|7678|7682|7675|0
1617996850000|2021-04-09 19:34:10|7683|7676|7682|7675|7683|7676|7681|7675|0
1617996860000|2021-04-09 19:34:20|7681|7676|7685|7678|7685|7679|7680|7675|600
1617996870000|2021-04-09 19:34:30|7690|7679|7689|7683|7690|7683|7687|7677|384
1617996880000|2021-04-09 19:34:40|7686|7678|7688|7680|7688|7680|7686|7678|0
1617996890000|2021-04-09 19:34:50|7686|7678|7688|7679|7689|7680|7686|7678|0
1617996900000|2021-04-09 19:35:00|7687|7680|7692|7685|7694|7685|7687|7680|1970
1617996910000|2021-04-09 19:35:10|7691|7684|7688|7679|7692|7684|7687|7679|797
1617996920000|2021-04-09 19:35:20|7687|7678|7683|7675|7687|7678|7683|7675|0
1617996930000|2021-04-09 19:35:30|7681|7674|7680|7673|7681|7676|7680|7673|400
1617996940000|2021-04-09 19:35:40||7675||7673||7675||7673|1600
1617996950000|2021-04-09 19:35:50|7678|7667|7675|7669|7678|7669|7671|7665|400
1617996960000|2021-04-09 19:36:00|7679|7671|7679|7672|7679|7673|7678|7671|500
1617996970000|2021-04-09 19:36:10|7678|7673|7683|7673|7683|7678|7678|7672|1100
1617996980000|2021-04-09 19:36:20|7682|7674|7683|7674|7683|7674|7682|7674|0
1617996990000|2021-04-09 19:36:30|7682|7675|7682|7675|7682|7675|7682|7675|0
1617997000000|2021-04-09 19:36:40|||||||||900
1617997010000|2021-04-09 19:36:50|7678|7674|7675|7669|7678|7674|7675|7667|512
1617997020000|2021-04-09 19:37:00|7678|7670|7689|7676|7689|7676|7678|7670|200
1617997030000|2021-04-09 19:37:10|7688|7673|7682|7672|7688|7673|7682|7672|0
1617997040000|2021-04-09 19:37:20|7680|7676|7685|7678|7685|7678|7680|7672|0
1617997050000|2021-04-09 19:37:30||7675||7675||7680||7675|0
1617997060000|2021-04-09 19:37:40|7693|7680|7693|7686|7693|7686|7691|7680|100
1617997070000|2021-04-09 19:37:50|7692|7683|7690|7682|7692|7683|7690|7682|100
1617997080000|2021-04-09 19:38:00|7692|7685|7690|7682|7692|7685|7690|7682|100
1617997090000|2021-04-09 19:38:10|7691|7685|7692|7685|7692|7685|7691|7685|0
1617997100000|2021-04-09 19:38:20|7689|7682|7683|7678|7689|7682|7683|7677|1261
1617997110000|2021-04-09 19:38:30|7684|7675|7684|7677|7684|7677|7684|7675|200
1617997130000|2021-04-09 19:38:50|7681|7673|7681|7669|7681|7674|7681|7669|141
1617997140000|2021-04-09 19:39:00||7672||7672||7673||7669|0
1617997150000|2021-04-09 19:39:10|7680||7680||7680||7680||0
1617997160000|2021-04-09 19:39:20|7679|7670|7679|7670|7680|7672|7679|7669|0
1617997170000|2021-04-09 19:39:30|7678|7672|7678|7669|7678|7672|7678|7669|0
1617997180000|2021-04-09 19:39:40|7675|7670|7678|7670|7678|7670|7675|7670|100
1617997190000|2021-04-09 19:39:50||7669||7669||7669||7669|100
1617997200000|2021-04-09 19:40:00|7677||7677||7677||7677||0
1617997210000|2021-04-09 19:40:10||7671||7670||7671||7669|0
1617997220000|2021-04-09 19:40:20|7676|7669|7676|7669|7676|7672|7676|7669|0
1617997230000|2021-04-09 19:40:30|7675||7675||7675||7675||0
1617997240000|2021-04-09 19:40:40|7674|7667|7669|7662|7674|7667|7669|7660|500
1617997250000|2021-04-09 19:40:50||7663||7663||7663||7660|0
1617997260000|2021-04-09 19:41:00||7664||7664||7665||7664|100
1617997270000|2021-04-09 19:41:10|7667|7661|7666|7661|7667|7661|7666|7661|200
1617997280000|2021-04-09 19:41:20|7665||7665||7665||7665||0
1617997300000|2021-04-09 19:41:40|7664|7660|7662|7657|7664|7660|7661|7657|400
1617997310000|2021-04-09 19:41:50||7658||7658||7658||7658|100
1617997320000|2021-04-09 19:42:00||7653||7656||7656||7653|1100
1617997330000|2021-04-09 19:42:10|7660|7653|7660|7654|7662|7655|7658|7651|2150
1617997340000|2021-04-09 19:42:20||7653||7651||7653||7651|0
1617997350000|2021-04-09 19:42:30|7662|7654|7662|7654|7662|7658|7662|7652|1400
1617997360000|2021-04-09 19:42:40|7660|7653|7659|7651|7660|7654|7656|7650|400
1617997370000|2021-04-09 19:42:50||7650||7652||7652||7650|0
1617997380000|2021-04-09 19:43:00|7658|7651|7658|7652|7658|7654|7654|7651|744
1617997390000|2021-04-09 19:43:10|7659|7651|7659|7651|7659|7651|7658|7651|0
1617997400000|2021-04-09 19:43:20|7658||7655||7658||7655||400
1617997410000|2021-04-09 19:43:30|7653|7650|7655|7650|7655|7650|7653|7650|300
1617997420000|2021-04-09 19:43:40|7654||7655||7655||7654||0
1617997430000|2021-04-09 19:43:50|7656|7651|7658|7653|7658|7654|7656|7651|600
1617997440000|2021-04-09 19:44:00|7657|7650|7658|7650|7658|7652|7657|7650|0
1617997450000|2021-04-09 19:44:10|7657||7657||7657||7657||0
1617997460000|2021-04-09 19:44:20|7654|7649|7657|7651|7658|7654|7653|7645|2001
1617997470000|2021-04-09 19:44:30|7654|7650|7653|7646|7654|7650|7653|7644|300
1617997480000|2021-04-09 19:44:40|7650|7643|7649|7646|7650|7646|7649|7643|300
1617997490000|2021-04-09 19:44:50|7650|7643|7648|7645|7650|7645|7648|7643|0
1617997500000|2021-04-09 19:45:00|7653|7643|7653|7646|7653|7646|7653|7643|0
1617997520000|2021-04-09 19:45:20|7654|7647|7657|7653|7658|7653|7654|7647|0
1617997530000|2021-04-09 19:45:30|7654|7648|7654|7648|7654|7648|7654|7648|0
1617997540000|2021-04-09 19:45:40||7645||7647||7647||7645|0
1617997550000|2021-04-09 19:45:50||7643||7647||7647||7643|0
1617997560000|2021-04-09 19:46:00|7656|7648|7655|7648|7656|7650|7655|7648|0
1617997570000|2021-04-09 19:46:10|7656||7656||7656||7656||0
1617997580000|2021-04-09 19:46:20|7659|7650|7658|7649|7659|7651|7658|7649|1000
1617997590000|2021-04-09 19:46:30|7657|7648|7658|7648|7658|7650|7657|7648|0
1617997600000|2021-04-09 19:46:40|7671|7650|7668|7652|7671|7655|7665|7650|100
1617997610000|2021-04-09 19:46:50|7665|7653|7663|7653|7665|7653|7663|7652|0
1617997620000|2021-04-09 19:47:00|7666|7654|7664|7653|7666|7655|7662|7651|0
1617997630000|2021-04-09 19:47:10|7663|7651|7660|7651|7664|7651|7660|7651|0
1617997640000|2021-04-09 19:47:20|7659|7650|7659|7649|7659|7650|7659|7649|0
1617997650000|2021-04-09 19:47:30||7650||7650||7650||7649|0
1617997660000|2021-04-09 19:47:40|7670|7656|7665|7657|7670|7657|7665|7656|0
1617997670000|2021-04-09 19:47:50|7663|7654|7662|7655|7663|7655|7662|7654|759
1617997680000|2021-04-09 19:48:00||7656||7656||7656||7655|100
1617997690000|2021-04-09 19:48:10|7663|7657|7670|7658|7684|7668|7663|7655|0
1617997700000|2021-04-09 19:48:20|7669|7657|7668|7657|7669|7657|7668|7657|0
1617997710000|2021-04-09 19:48:30|7667|7656|7667|7656|7667|7656|7667|7656|0
1617997720000|2021-04-09 19:48:40||7662||7661||7662||7655|0
1617997730000|2021-04-09 19:48:50||7662||7662||7662||7661|0
1617997740000|2021-04-09 19:49:00|7677|7666|7672|7666|7677|7666|7671|7663|0
1617997750000|2021-04-09 19:49:10|7673|7665|7673|7665|7673|7667|7672|7665|0
1617997760000|2021-04-09 19:49:20|7672|7664|7671|7664|7673|7664|7671|7664|300
1617997770000|2021-04-09 19:49:30|7672|7666|7673|7666|7673|7666|7672|7665|100
1617997780000|2021-04-09 19:49:40|7672|7665|7671|7664|7673|7665|7671|7663|300
1617997790000|2021-04-09 19:49:50|7667|7663|7661|7652|7667|7663|7661|7652|100
1617997800000|2021-04-09 19:50:00|7676|7653|7676|7669|7676|7669|7675|7653|0
1617997810000|2021-04-09 19:50:10|7683|7667|7695|7678|7695|7678|7682|7667|133
1617997820000|2021-04-09 19:50:20|7689|7679|7683|7676|7689|7680|7679|7671|300
1617997830000|2021-04-09 19:50:30|7684|7677|7683|7676|7684|7677|7681|7676|0
1617997840000|2021-04-09 19:50:40|7684|7674|7683|7674|7684|7676|7683|7672|0
1617997850000|2021-04-09 19:50:50||7673||7673||7673||7673|0
1617997860000|2021-04-09 19:51:00|7682|7674|7681|7674|7682|7676|7681|7672|0
1617997870000|2021-04-09 19:51:10|7680|7673|7680|7675|7681|7675|7680|7673|734
1617997880000|2021-04-09 19:51:20|7681|7676|7680|7677|7681|7677|7680|7676|0
1617997890000|2021-04-09 19:51:30|7679|7673|7676|7669|7679|7675|7676|7666|100
1617997900000|2021-04-09 19:51:40|7675|7672|7672|7666|7675|7672|7672|7665|0
1617997910000|2021-04-09 19:51:50|7671||7671||7671||7671||0
1617997920000|2021-04-09 19:52:00|7672|7667|7674|7669|7674|7669|7670|7667|600
1617997940000|2021-04-09 19:52:20|7673|7670|7674|7669|7674|7671|7673|7669|400
1617997950000|2021-04-09 19:52:30|7676|7670|7685|7679|7685|7679|7676|7670|632
1617997960000|2021-04-09 19:52:40|7684||7684||7684||7684||0
1617997970000|2021-04-09 19:52:50|7687|7681|7688|7681|7688|7681|7687|7680|104
1617997980000|2021-04-09 19:53:00|7695|7683|7690|7683|7695|7684|7690|7683|0
1617997990000|2021-04-09 19:53:10|7687|7682|7687|7678|7690|7683|7687|7678|100
1617998000000|2021-04-09 19:53:20|7685|7679|7687|7681|7688|7681|7685|7675|0
1617998020000|2021-04-09 19:53:40|7691|7682|7698|7688|7698|7688|7691|7682|0
1617998030000|2021-04-09 19:53:50|7697|7686|7697|7689|7700|7689|7694|7686|210
1617998040000|2021-04-09 19:54:00|7696|7688|7699|7690|7699|7690|7695|7688|0
1617998050000|2021-04-09 19:54:10|7705|7697|7705|7698|7705|7699|7703|7696|203
1617998060000|2021-04-09 19:54:20||7699||7699||7700||7699|0
1617998070000|2021-04-09 19:54:30|7699|7696|7703|7696|7704|7696|7699|7696|0
1617998080000|2021-04-09 19:54:40|7705|7697|7705|7698|7705|7698|7703|7696|1000
1617998090000|2021-04-09 19:54:50|7704|7696|7696|7692|7704|7697|7696|7692|100
1617998100000|2021-04-09 19:55:00|7693|7685|7693|7679|7693|7685|7692|7679|200
1617998110000|2021-04-09 19:55:10|7692|7680|7693|7684|7693|7684|7691|7680|100
1617998120000|2021-04-09 19:55:20|7692|7679|7690|7684|7693|7684|7690|7679|120
1617998130000|2021-04-09 19:55:30|7691|7693|7704|7685|7704|7697|7691|7685|100
1617998140000|2021-04-09 19:55:40|7699|7687|7699|7691|7699|7691|7699|7687|0
1617998150000|2021-04-09 19:55:50|7698|7692|7699|7695|7699|7695|7698|7692|451
1617998160000|2021-04-09 19:56:00|7700|7693|7704|7695|7704|7697|7699|7692|700
1617998170000|2021-04-09 19:56:10|7705|7701|7709|7702|7711|7705|7705|7701|0
1617998180000|2021-04-09 19:56:20|7710|7698|7706|7699|7710|7703|7706|7698|0
1617998190000|2021-04-09 19:56:30|7705|7700|7705|7699|7708|7700|7705|7699|300
1617998200000|2021-04-09 19:56:40|7701|7695|7701|7695|7701|7695|7701|7695|1100
1617998210000|2021-04-09 19:56:50|7705|7699|7705|7696|7705|7699|7704|7695|0
1617998220000|2021-04-09 19:57:00|7708|7697|7710|7700|7710|7703|7708|7697|0
1617998230000|2021-04-09 19:57:10|7711|7701|7710|7702|7711|7702|7709|7701|0
1617998240000|2021-04-09 19:57:20|7711|7703|7709|7700|7711|7704|7707|7700|0
1617998250000|2021-04-09 19:57:30|7706|7701|7706|7698|7708|7701|7702|7694|300
1617998260000|2021-04-09 19:57:40|7703|7697|7705|7701|7706|7702|7703|7697|1100
1617998270000|2021-04-09 19:57:50|7706|7699|7705|7697|7706|7699|7705|7695|0
1617998280000|2021-04-09 19:58:00|7706|7704|7709|7701|7709|7704|7706|7697|100
1617998290000|2021-04-09 19:58:10|7711|7703|7703|7694|7711|7704|7700|7694|822
1617998300000|2021-04-09 19:58:20|7702|7696|7703|7696|7703|7696|7702|7696|300
1617998310000|2021-04-09 19:58:30|7704|7693|7704|7699|7705|7699|7703|7693|276
1617998320000|2021-04-09 19:58:40|7705|7701|7704|7700|7705|7701|7704|7699|603
1617998330000|2021-04-09 19:58:50|7702|7699|7699|7692|7702|7699|7698|7691|100
1617998340000|2021-04-09 19:59:00|7701|7688|7702|7694|7703|7698|7699|7688|100
1617998350000|2021-04-09 19:59:10||7695||7691||7695||7691|0
1617998360000|2021-04-09 19:59:20|7704|7690|7708|7702|7709|7702|7704|7690|140
1617998370000|2021-04-09 19:59:30|7706|7699|7702|7694|7706|7699|7702|7694|208
1617998380000|2021-04-09 19:59:40|7701|7696|7703|7694|7704|7697|7700|7694|442
1617998390000|2021-04-09 19:59:50|7702|7693|7703|7693|7703|7693|7701|7693|1445
1618234200000|2021-04-12 13:30:00|7660|7600|7660|7614|7660|7615|7659|7600|15475
1618234210000|2021-04-12 13:30:10|7659|7615|7659|7616|7659|7616|7659|7615|1000
1618234220000|2021-04-12 13:30:20|7658|7617|7660|7620|7660|7631|7639|7616|400
1618234230000|2021-04-12 13:30:30|7655|7622|7655|7626|7655|7626|7648|7620|0
1618234240000|2021-04-12 13:30:40|7649|7627|7654|7631|7655|7631|7649|7626|100
1618234250000|2021-04-12 13:30:50|7660|7632|7678|7647|7691|7663|7660|7632|1650
1618234260000|2021-04-12 13:31:00|7677|7648|7691|7661|7691|7661|7677|7648|100
1618234270000|2021-04-12 13:31:10|7689|7662|7689|7669|7689|7669|7689|7662|0
1618234280000|2021-04-12 13:31:20|7690|7666|7671|7640|7690|7677|7671|7629|1000
1618234290000|2021-04-12 13:31:30||7641||7641||7641||7641|0
1618234300000|2021-04-12 13:31:40|7669|7644|7686|7645|7689|7645|7669|7641|300
1618234310000|2021-04-12 13:31:50|||||||||1000
1618234320000|2021-04-12 13:32:00|7677||7677||7677||7677||0
1618234330000|2021-04-12 13:32:10|7676|7646|7675|7653|7686|7653|7675|7646|200
1618234340000|2021-04-12 13:32:20|7676|7667|7704|7681|7704|7685|7676|7667|400
1618234350000|2021-04-12 13:32:30|7695|7682|7699|7683|7704|7683|7695|7682|300
1618234370000|2021-04-12 13:32:50|||||||||1000
1618234380000|2021-04-12 13:33:00||7684||7684||7684||7684|0
1618234390000|2021-04-12 13:33:10|7698|7685|7680|7648|7698|7685|7679|7641|2230
1618234400000|2021-04-12 13:33:20|7681|7649|7673|7650|7681|7651|7673|7643|1000
1618234410000|2021-04-12 13:33:30|7671|7651|7681|7654|7690|7654|7669|7651|100
1618234420000|2021-04-12 13:33:40|7674||7677||7677||7674||0
1618234430000|2021-04-12 13:33:50|7690|7655|7690|7664|7690|7664|7690|7655|0
1618234450000|2021-04-12 13:34:10|7695|7666|7677|7650|7697|7676|7676|7650|100
1618234460000|2021-04-12 13:34:20|7676||7676||7676||7676||0
1618234470000|2021-04-12 13:34:30|7677||7677||7677||7677||0
1618234500000|2021-04-12 13:35:00|7676|7652|7687|7673|7697|7681|7676|7652|100
1618234520000|2021-04-12 13:35:20|7685|7681|7678|7673|7685|7681|7678|7673|1000
1618234530000|2021-04-12 13:35:30|7679|7668|7686|7668|7690|7668|7679|7668|399
1618234540000|2021-04-12 13:35:40|7692|7654|7681|7654|7692|7654|7679|7654|0
1618234560000|2021-04-12 13:36:00|7696|7663|7696|7666|7697|7668|7680|7657|0
1618234570000|2021-04-12 13:36:10||7667||7667||7667||7667|0
1618234580000|2021-04-12 13:36:20|7694|7668|7695|7681|7696|7681|7693|7668|0
1618234590000|2021-04-12 13:36:30|7697|7670|7688|7651|7697|7682|7688|7650|300
1618234600000|2021-04-12 13:36:40|7687||7681||7687||7681||0
1618234610000|2021-04-12 13:36:50|7679||7681||7681||7678||0
1618234620000|2021-04-12 13:37:00|7680|7652|7690|7658|7700|7668|7680|7652|200
1618234630000|2021-04-12 13:37:10|7692|7659|7700|7670|7700|7670|7692|7659|0
1618234640000|2021-04-12 13:37:20|7695|7673|7694|7672|7700|7673|7694|7670|0
1618234650000|2021-04-12 13:37:30|7700||7700||7700||7700||0
1618234660000|2021-04-12 13:37:40|7695||7692||7695||7692||1100
1618234670000|2021-04-12 13:37:50|7691|7673|7691|7672|7691|7673|7691|7672|0
1618234680000|2021-04-12 13:38:00|7690|7673|7688|7662|7691|7675|7681|7661|200
1618234690000|2021-04-12 13:38:10|7687|7664|7687|7665|7688|7665|7687|7664|160
1618234700000|2021-04-12 13:38:20|7684|7662|7687|7662|7687|7663|7684|7662|0
1618234730000|2021-04-12 13:38:50||7663||7663||7663||7663|0
1618234740000|2021-04-12 13:39:00|7685|7660|7662|7642|7685|7660|7662|7642|400
1618234750000|2021-04-12 13:39:10|7659||7657||7659||7657||900
1618234760000|2021-04-12 13:39:20|7664|7648|7672|7635|7674|7649|7664|7635|200
1618234770000|2021-04-12 13:39:30|7671|7636|7671|7635|7672|7636|7671|7635|1100
1618234780000|2021-04-12 13:39:40|7672|7636|7682|7636|7682|7639|7671|7635|280
1618234790000|2021-04-12 13:39:50|7681|7637|7673|7647|7682|7655|7672|7637|1200
1618234800000|2021-04-12 13:40:00|7674|7653|7691|7668|7693|7668|7674|7653|1400
1618234810000|2021-04-12 13:40:10|7692|7669|7693|7673|7693|7673|7692|7669|300
1618234820000|2021-04-12 13:40:20|7687|7653|7689|7652|7689|7653|7687|7652|0
1618234830000|2021-04-12 13:40:30|7686|7655|7686|7649|7689|7662|7686|7649|0
1618234840000|2021-04-12 13:40:40|7685|7650|7686|7651|7686|7651|7685|7650|0
1618234850000|2021-04-12 13:40:50|7684|7653|7682|7654|7685|7654|7681|7653|0
1618234870000|2021-04-12 13:41:10|7683|7655|7683|7656|7683|7656|7683|7655|100
1618234880000|2021-04-12 13:41:20|7684|7657|7682|7656|7684|7657|7682|7656|0
1618234890000|2021-04-12 13:41:30|7675|7657|7684|7667|7686|7667|7675|7657|0
1618234900000|2021-04-12 13:41:40|7685|7668|7685|7668|7685|7668|7685|7668|100
1618234910000|2021-04-12 13:41:50|7699|7670|7698|7670|7700|7677|7695|7670|100
1618234920000|2021-04-12 13:42:00|7697|7671|7685|7672|7697|7672|7685|7671|100
1618234930000|2021-04-12 13:42:10|7700||7685||7700||7685||400
1618234940000|2021-04-12 13:42:20|7678|7663|7677|7663|7678|7664|7677|7663|100
1618234950000|2021-04-12 13:42:30|7670|7662|7683|7668|7689|7669|7669|7661|816
1618234960000|2021-04-12 13:42:40|7682|7656|7679|7656|7682|7658|7678|7656|200
1618234970000|2021-04-12 13:42:50|7678|7657|7678|7656|7678|7657|7678|7656|100
1618234980000|2021-04-12 13:43:00|7700|7658|7696|7670|7700|7670|7696|7658|100
1618235000000|2021-04-12 13:43:20|7685|7657|7678|7658|7685|7658|7673|7656|500
1618235010000|2021-04-12 13:43:30|7674|7657|7674|7657|7678|7658|7674|7657|0
1618235030000|2021-04-12 13:43:50|7684|7659|7678|7657|7684|7659|7678|7657|0
1618235040000|2021-04-12 13:44:00|7680|7659|7679|7660|7680|7662|7677|7658|0
1618235050000|2021-04-12 13:44:10|7678||7670||7678||7670||0
1618235060000|2021-04-12 13:44:20|7665|7656|7670|7658|7670|7658|7665|7656|100
1618235080000|2021-04-12 13:44:40|||||||||400
1618235090000|2021-04-12 13:44:50||7656||7657||7657||7656|100
1618235100000|2021-04-12 13:45:00|7664|7656|7670|7656|7670|7657|7664|7656|0
1618235110000|2021-04-12 13:45:10|7664|7649|7670|7649|7670|7650|7663|7649|0
1618235120000|2021-04-12 13:45:20|7661|7639|7659|7639|7670|7642|7658|7636|0
1618235130000|2021-04-12 13:45:30|7658|7640|7658|7639|7658|7640|7658|7639|0
1618235140000|2021-04-12 13:45:40||7640||7639||7640||7639|100
1618235150000|2021-04-12 13:45:50|||||||||100
1618235160000|2021-04-12 13:46:00|7670|7640|7687|7662|7687|7665|7670|7640|861
1618235170000|2021-04-12 13:46:10|7680|7664|7680|7662|7680|7664|7680|7662|0
1618235180000|2021-04-12 13:46:20|7678|7650|7664|7645|7680|7651|7664|7645|200
1618235190000|2021-04-12 13:46:30|7663|7646|7662|7646|7663|7646|7662|7646|0
1618235200000|2021-04-12 13:46:40|7660|7645|7651|7635|7661|7646|7651|7634|200
1618235210000|2021-04-12 13:46:50|7643|7634|7641|7620|7643|7634|7640|7614|945
1618235220000|2021-04-12 13:47:00|7640|7626|7640|7620|7641|7626|7640|7620|0
1618235230000|2021-04-12 13:47:10|7633|7614|7637|7618|7639|7619|7633|7614|1000
1618235240000|2021-04-12 13:47:20|7636|7626|7645|7621|7645|7633|7633|7614|400
1618235250000|2021-04-12 13:47:30|7656|7623|7649|7616|7656|7627|7640|7616|200
1618235260000|2021-04-12 13:47:40|7650|7620|7643|7621|7650|7624|7643|7620|0
1618235270000|2021-04-12 13:47:50|7642|7623|7643|7626|7643|7626|7642|7623|0
1618235280000|2021-04-12 13:48:00|7657|7636|7650|7631|7664|7636|7650|7628|200
1618235300000|2021-04-12 13:48:20|7648||7650||7650||7648||0
1618235330000|2021-04-12 13:48:50|7642|7640|7642|7625|7643|7640|7641|7625|850
1618235340000|2021-04-12 13:49:00|7640|7626|7639|7625|7641|7627|7639|7625|0
1618235350000|2021-04-12 13:49:10|7640|7626|7635|7625|7640|7626|7635|7625|100
1618235360000|2021-04-12 13:49:20|7650|7630|7650|7633|7650|7635|7650|7630|300
1618235370000|2021-04-12 13:49:30|7647|7632|7648|7625|7648|7632|7647|7625|100
1618235380000|2021-04-12 13:49:40|7647|7626|7650|7627|7650|7627|7647|7626|0
1618235390000|2021-04-12 13:49:50|7648|7628|7646|7629|7650|7629|7646|7627|100
1618235400000|2021-04-12 13:50:00|7645|7630|7645|7630|7648|7632|7644|7629|0
1618235410000|2021-04-12 13:50:10|7647|7631|7633|7612|7647|7632|7633|7612|1066
1618235420000|2021-04-12 13:50:20|7635|7613|7627|7612|7635|7615|7627|7612|300
1618235430000|2021-04-12 13:50:30|7626|7613|7625|7614|7626|7614|7619|7603|1900
1618235440000|2021-04-12 13:50:40|7634|7617|7625|7615|7634|7617|7625|7615|700
1618235450000|2021-04-12 13:50:50|7624|7604|7621|7605|7624|7605|7620|7602|1351
1618235460000|2021-04-12 13:51:00|7620|7604|7634|7607|7637|7617|7620|7603|200
1618235470000|2021-04-12 13:51:10|7632|7608|7637|7622|7646|7625|7628|7608|500
1618235480000|2021-04-12 13:51:20|7644|7623|7636|7622|7644|7630|7634|7622|100
1618235490000|2021-04-12 13:51:30|7634|7613|7636|7625|7636|7625|7634|7613|0
1618235500000|2021-04-12 13:51:40||7626||7626||7626||7626|0
1618235520000|2021-04-12 13:52:00|7651|7633|7647|7628|7651|7633|7647|7627|200
1618235530000|2021-04-12 13:52:10|7653|7630|7653|7633|7653|7633|7653|7630|0
1618235540000|2021-04-12 13:52:20|7652|7635|7663|7638|7663|7638|7652|7635|0
1618235550000|2021-04-12 13:52:30|7661||7652||7661||7650||0
1618235560000|2021-04-12 13:52:40|7651|7615|7645|7624|7652|7624|7638|7615|200
1618235570000|2021-04-12 13:52:50|7643|7623|7637|7623|7643|7625|7637|7623|0
1618235580000|2021-04-12 13:53:00|7636|7624|7635|7625|7637|7625|7634|7623|100
1618235590000|2021-04-12 13:53:10|7634|7624|7635|7624|7635|7625|7632|7624|0
1618235600000|2021-04-12 13:53:20|7630|7622|7624|7612|7630|7622|7624|7612|100
1618235610000|2021-04-12 13:53:30|7625|7613|7633|7616|7647|7620|7625|7612|100
1618235620000|2021-04-12 13:53:40|7632|7618|7633|7617|7633|7618|7631|7616|0
1618235630000|2021-04-12 13:53:50|7630|7616|7636|7618|7647|7623|7630|7616|1100
1618235640000|2021-04-12 13:54:00|7645|7619|7635|7618|7645|7625|7634|7618|0
1618235650000|2021-04-12 13:54:10|7636|7622|7631|7618|7636|7622|7630|7618|0
1618235660000|2021-04-12 13:54:20|7629|7625|7640|7626|7647|7627|7629|7625|300
1618235670000|2021-04-12 13:54:30|7641|7627|7649|7631|7649|7633|7641|7627|0
1618235680000|2021-04-12 13:54:40|7653|7636|7648|7636|7655|7637|7648|7636|0
1618235690000|2021-04-12 13:54:50|7652|7637|7654|7638|7655|7639|7650|7636|0
1618235700000|2021-04-12 13:55:00|7655|7639|7646|7639|7655|7639|7646|7638|100
1618235710000|2021-04-12 13:55:10|7645|7641|7645|7639|7646|7641|7645|7639|200
1618235720000|2021-04-12 13:55:20|7646|7642|7642|7630|7652|7644|7642|7630|700
1618235730000|2021-04-12 13:55:30|7651|7634|7654|7635|7655|7638|7649|7630|400
1618235740000|2021-04-12 13:55:40|7653||7653||7653||7649||0
1618235750000|2021-04-12 13:55:50|7652||7651||7652||7651||0
1618235760000|2021-04-12 13:56:00|7649|7630|7652|7633|7652|7633|7648|7630|100
1618235770000|2021-04-12 13:56:10|7648|7629|7650|7630|7652|7633|7647|7629|0
1618235780000|2021-04-12 13:56:20|7652|7634|7652|7630|7652|7635|7650|7630|0
1618235790000|2021-04-12 13:56:30||7636||7636||7636||7636|100
1618235800000|2021-04-12 13:56:40|7650|7632|7649|7632|7650|7632|7647|7632|0
1618235810000|2021-04-12 13:56:50|7646|7630|7640|7624|7647|7630|7640|7624|0
1618235820000|2021-04-12 13:57:00|7635|7625|7638|7625|7639|7626|7635|7624|0
1618235830000|2021-04-12 13:57:10||7624||7625||7625||7624|0
1618235840000|2021-04-12 13:57:20|7637|7624|7638|7620|7638|7625|7637|7619|0
1618235850000|2021-04-12 13:57:30||7617||7617||7617||7617|0
1618235860000|2021-04-12 13:57:40|7637|7621|7637|7625|7637|7625|7637|7621|0
1618235870000|2021-04-12 13:57:50||7626||7626||7626||7626|109
1618235880000|2021-04-12 13:58:00||7627||7627||7627||7627|0
1618235890000|2021-04-12 13:58:10|7631|7617|7629|7618|7631|7619|7626|7617|200
1618235900000|2021-04-12 13:58:20|7622|7617|7625|7608|7625|7617|7622|7606|600
1618235910000|2021-04-12 13:58:30||7616||7610||7616||7608|0
1618235920000|2021-04-12 13:58:40|7640|7613|7640|7626|7640|7626|7637|7613|1100
1618235930000|2021-04-12 13:58:50||7628||7628||7628||7628|0
1618235940000|2021-04-12 13:59:00||7629||7629||7629||7628|0
1618235950000|2021-04-12 13:59:10||7630||7630||7630||7629|100
1618235960000|2021-04-12 13:59:20||7629||7629||7630||7629|100
1618235970000|2021-04-12 13:59:30|||||||||100
1618235990000|2021-04-12 13:59:50||7631||7631||7631||7631|0
1618236000000|2021-04-12 14:00:00|7650|7636|7650|7639|7650|7639|7650|7636|100
1618236010000|2021-04-12 14:00:10|7654|7645|7655|7646|7655|7646|7654|7645|200
1618236030000|2021-04-12 14:00:30|7665|7652|7665|7653|7665|7657|7665|7652|500
1618236040000|2021-04-12 14:00:40|7660|7655|7665|7648|7665|7655|7660|7645|1336
1618236050000|2021-04-12 14:00:50|7663|7650|7660|7648|7663|7650|7660|7648|200
1618236060000|2021-04-12 14:01:00|7654|7646|7652|7639|7654|7646|7651|7636|100
1618236070000|2021-04-12 14:01:10|7645|7638|7645|7636|7645|7638|7638|7627|700
1618236080000|2021-04-12 14:01:20|7643|7637|7644|7637|7644|7637|7643|7637|100
1618236090000|2021-04-12 14:01:30|7655|7641|7653|7640|7656|7642|7652|7639|300
1618236100000|2021-04-12 14:01:40|7655|7642|7653|7643|7655|7643|7643|7642|100
1618236110000|2021-04-12 14:01:50|7655||7653||7655||7653||200
1618236120000|2021-04-12 14:02:00|7664|7645|7667|7649|7667|7649|7657|7644|339
1618236130000|2021-04-12 14:02:10|7662|7650|7671|7654|7673|7654|7662|7649|0
1618236140000|2021-04-12 14:02:20|7673|7656|7673|7661|7673|7662|7669|7656|0
1618236150000|2021-04-12 14:02:30|7672|7662|7670|7661|7673|7662|7670|7661|0
1618236160000|2021-04-12 14:02:40|7673||7673||7673||7670||0
1618236180000|2021-04-12 14:03:00||7662||7664||7664||7662|1103
1618236190000|2021-04-12 14:03:10|7672|7665|7672|7664|7673|7665|7672|7664|0
1618236200000|2021-04-12 14:03:20|7671|7660|7666|7653|7671|7660|7661|7645|634
1618236210000|2021-04-12 14:03:30|7667||7666||7667||7662||0
1618236220000|2021-04-12 14:03:40|7667||7667||7667||7662||0
1618236230000|2021-04-12 14:03:50|7662||7667||7667||7662||0
1618236240000|2021-04-12 14:04:00|7665|7648|7658|7645|7665|7648|7658|7645|100
1618236270000|2021-04-12 14:04:30|7667|7648|7666|7651|7667|7651|7666|7648|100
1618236290000|2021-04-12 14:04:50|7665|7652|7665|7651|7665|7652|7665|7651|370
1618236300000|2021-04-12 14:05:00|7664|7652|7661|7652|7666|7653|7661|7651|0
1618236310000|2021-04-12 14:05:10|||||||||100
1618236320000|2021-04-12 14:05:20|7657|7646|7657|7642|7661|7647|7656|7640|0
1618236330000|2021-04-12 14:05:30|7655|7643|7655|7643|7655|7643|7655|7643|0
1618236340000|2021-04-12 14:05:40|7654||7655||7655||7654||0
1618236350000|2021-04-12 14:05:50|7653||7653||7653||7653||0
1618236370000|2021-04-12 14:06:10|7663|7648|7663|7652|7663|7653|7662|7648|100
1618236380000|2021-04-12 14:06:20|7662||7663||7663||7662||0
1618236400000|2021-04-12 14:06:40|7655|7648|7655|7641|7655|7648|7651|7637|200
1618236410000|2021-04-12 14:06:50|7657||7657||7657||7652||100
1618236420000|2021-04-12 14:07:00|7651||7657||7657||7651||0
1618236440000|2021-04-12 14:07:20|7662|7642|7658|7649|7662|7653|7658|7642|0
1618236450000|2021-04-12 14:07:30|7662|7652|7661|7644|7665|7652|7657|7641|0
1618236460000|2021-04-12 14:07:40|7658|7641|7650|7636|7661|7643|7650|7636|0
1618236470000|2021-04-12 14:07:50|7644|7637|7649|7637|7649|7637|7644|7637|0
1618236480000|2021-04-12 14:08:00|7648|7640|7649|7640|7649|7640|7648|7640|100
1618236490000|2021-04-12 14:08:10|7648||7649||7649||7648||884
1618236500000|2021-04-12 14:08:20|7648|7641|7658|7649|7660|7651|7648|7641|100
1618236510000|2021-04-12 14:08:30|7663|7651|7666|7652|7666|7652|7663|7649|200
1618236520000|2021-04-12 14:08:40|7665||7668||7668||7665||0
1618236540000|2021-04-12 14:09:00|7674|7660|7671|7662|7676|7662|7669|7660|100
1618236550000|2021-04-12 14:09:10|7674|7661|7673|7661|7676|7664|7673|7661|1327
1618236560000|2021-04-12 14:09:20|7671||7671||7671||7671||0
1618236570000|2021-04-12 14:09:30|7673||7673||7673||7673||0
1618236590000|2021-04-12 14:09:50|7672|7663|7672|7663|7672|7663|7672|7662|0
1618236600000|2021-04-12 14:10:00|7673|7664|7669|7657|7673|7665|7668|7655|156
1618236610000|2021-04-12 14:10:10||7648||7651||7657||7648|0
1618236620000|2021-04-12 14:10:20||7657||7651||7657||7651|0
1618236630000|2021-04-12 14:10:30|7668||7663||7668||7663||0
1618236640000|2021-04-12 14:10:40|7662|7648|7661|7648|7662|7648|7661|7648|100
1618236670000|2021-04-12 14:11:10|7659|7639|7656|7637|7659|7639|7652|7634|260
1618236680000|2021-04-12 14:11:20|7651||7656||7656||7650||0
1618236690000|2021-04-12 14:11:30|7650||7650||7650||7650||0
1618236710000|2021-04-12 14:11:50|7645||7645||7645||7645||0
1618236720000|2021-04-12 14:12:00|7642|7631|7641|7626|7642|7631|7639|7625|0
1618236730000|2021-04-12 14:12:10|7640|7627|7640|7627|7640|7628|7638|7627|0
1618236740000|2021-04-12 14:12:20|7639||7639||7640||7639||0
1618236770000|2021-04-12 14:12:50|7640|7632|7638|7629|7648|7637|7638|7626|400
1618236780000|2021-04-12 14:13:00||7630||7629||7630||7629|0
1618236790000|2021-04-12 14:13:10||7630||7630||7630||7630|0
1618236800000|2021-04-12 14:13:20|||||||||100
1618236810000|2021-04-12 14:13:30|7637||7638||7638||7637||300
1618236820000|2021-04-12 14:13:40|7636|7632|7645|7630|7647|7632|7636|7630|0
1618236840000|2021-04-12 14:14:00|7639||7637||7645||7637||100
1618236850000|2021-04-12 14:14:10|7634|7627|7629|7621|7634|7627|7629|7620|500
1618236860000|2021-04-12 14:14:20|||||||||1100
1618236870000|2021-04-12 14:14:30||7625||7625||7625||7625|0
1618236880000|2021-04-12 14:14:40|7639|7627|7639|7632|7639|7632|7637|7627|300
1618236890000|2021-04-12 14:14:50|||||||||100
1618236900000|2021-04-12 14:15:00|7641|7637|7647|7637|7647|7637|7641|7637|500
1618236910000|2021-04-12 14:15:10|7646|7638|7631|7620|7646|7638|7631|7620|200
1618236920000|2021-04-12 14:15:20|7629|7618|7624|7611|7629|7620|7624|7611|13000
1618236930000|2021-04-12 14:15:30|7619||7619||7619||7619||150
1618236940000|2021-04-12 14:15:40|7615|7603|7619|7608|7619|7611|7613|7603|1346
1618236960000|2021-04-12 14:16:00|||||||||1000
1618236980000|2021-04-12 14:16:20|||||||||100
1618236990000|2021-04-12 14:16:30|7629|7612|7623|7614|7629|7616|7623|7612|200
1618237000000|2021-04-12 14:16:40|7624|7613|7623|7610|7624|7613|7622|7608|134
1618237010000|2021-04-12 14:16:50|7622|7609|7623|7611|7623|7611|7622|7609|0
1618237020000|2021-04-12 14:17:00|7622|7612|7622|7612|7622|7613|7621|7610|0
1618237030000|2021-04-12 14:17:10|7621|7610|7621|7612|7621|7612|7621|7610|0
1618237040000|2021-04-12 14:17:20||7610||7610||7612||7610|0
1618237070000|2021-04-12 14:17:50||7614||7614||7614||7614|0
1618237080000|2021-04-12 14:18:00|7629|7617|7635|7624|7635|7624|7628|7617|200
1618237090000|2021-04-12 14:18:10|7634||7634||7634||7634||0
1618237100000|2021-04-12 14:18:20|7629|7625|7606|7600|7629|7625|7599|7589|6796
1618237110000|2021-04-12 14:18:30|7610|7601|7609|7602|7610|7603|7609|7601|0
1618237120000|2021-04-12 14:18:40||7601||7601||7601||7601|0
1618237130000|2021-04-12 14:18:50|7608|7600|7607|7600|7608|7600|7607|7600|0
1618237140000|2021-04-12 14:19:00|7608||7609||7609||7608||100
1618237170000|2021-04-12 14:19:30|7607||7608||7608||7607||0
1618237180000|2021-04-12 14:19:40|||||||||1000
1618237190000|2021-04-12 14:19:50||7602||7600||7602||7600|0
1618237200000|2021-04-12 14:20:00|7610|7601|7609|7600|7610|7601|7609|7600|100
1618237220000|2021-04-12 14:20:20|7608|7606|7609|7600|7609|7606|7608|7600|200
1618237230000|2021-04-12 14:20:30|7610|7606|7621|7613|7625|7618|7610|7606|27022
1618237240000|2021-04-12 14:20:40|7624|7617|7630|7619|7630|7619|7624|7617|200
1618237250000|2021-04-12 14:20:50|7627||7627||7627||7627||0
1618237260000|2021-04-12 14:21:00|7626||7627||7627||7626||0
1618237280000|2021-04-12 14:21:20|7630|7625|7632|7624|7639|7628|7630|7624|300
1618237290000|2021-04-12 14:21:30|7637|7627|7637|7628|7640|7628|7637|7627|0
1618237310000|2021-04-12 14:21:50||7630||7630||7630||7630|0
1618237320000|2021-04-12 14:22:00|7638|7631|7649|7633|7649|7634|7638|7630|600
1618237330000|2021-04-12 14:22:10|7643|7634|7643|7634|7643|7634|7643|7633|1000
1618237340000|2021-04-12 14:22:20||7635||7634||7635||7634|0
1618237350000|2021-04-12 14:22:30|7642|7640|7642|7634|7642|7640|7642|7634|275
1618237360000|2021-04-12 14:22:40||7636||7636||7636||7636|100
1618237370000|2021-04-12 14:22:50|7649|7639|7652|7641|7656|7641|7648|7637|300
1618237380000|2021-04-12 14:23:00|7651|7642|7652|7643|7652|7643|7651|7641|0
1618237390000|2021-04-12 14:23:10|7653|7644|7653|7644|7653|7644|7652|7644|0
1618237400000|2021-04-12 14:23:20|7651|7645|7654|7645|7658|7646|7651|7645|0
1618237410000|2021-04-12 14:23:30|7653|7646|7653|7642|7655|7646|7646|7638|300
1618237450000|2021-04-12 14:24:10||7643||7643||7643||7643|0
1618237470000|2021-04-12 14:24:30|7656|7645|7656|7645|7656|7649|7656|7645|100
1618237500000|2021-04-12 14:25:00|7662|7649|7659|7648|7664|7651|7656|7647|1000
1618237510000|2021-04-12 14:25:10|7658|7649|7663|7650|7663|7650|7658|7649|100
1618237550000|2021-04-12 14:25:50||7651||7655||7655||7651|100
1618237560000|2021-04-12 14:26:00|7664|7656|7664|7656|7664|7656|7664|7656|540
1618237590000|2021-04-12 14:26:30|7668|7661|7668|7659|7677|7661|7668|7659|0
1618237600000|2021-04-12 14:26:40|7667|7658|7667|7657|7668|7661|7661|7657|1719
1618237660000|2021-04-12 14:27:40|7673|7662|7675|7667|7676|7667|7673|7662|1100
1618237670000|2021-04-12 14:27:50|7676|7668|7676|7670|7689|7680|7676|7667|15591
1618237680000|2021-04-12 14:28:00|7677|7674|7686|7677|7689|7681|7677|7674|1200
1618237690000|2021-04-12 14:28:10||7678||7678||7678||7678|0
1618237700000|2021-04-12 14:28:20|7682|7675|7681|7671|7684|7675|7681|7670|690
1618237710000|2021-04-12 14:28:30|7682|7672|7684|7672|7684|7672|7682|7672|1230
1618237720000|2021-04-12 14:28:40|7686|7673|7686|7674|7686|7674|7686|7672|0
1618237730000|2021-04-12 14:28:50|7684|7675|7685|7672|7685|7675|7684|7672|0
1618237740000|2021-04-12 14:29:00|7684||7683||7684||7682||0
1618237750000|2021-04-12 14:29:10|7681||7681||7681||7679||0
1618237760000|2021-04-12 14:29:20|7682|7678|7689|7681|7689|7681|7682|7678|300
1618237770000|2021-04-12 14:29:30||7682||7681||7682||7681|0
1618237790000|2021-04-12 14:29:50|7694|7682|7700|7689|7706|7689|7694|7682|314
1618237800000|2021-04-12 14:30:00|7706|7690|7693|7681|7706|7691|7693|7680|200
1618237810000|2021-04-12 14:30:10|7691|7678|7695|7678|7697|7679|7691|7677|0
1618237820000|2021-04-12 14:30:20|7696|7680|7692|7678|7696|7680|7692|7677|102
1618237830000|2021-04-12 14:30:30|7691|7677|7689|7677|7691|7679|7689|7677|0
1618237840000|2021-04-12 14:30:40|7692|7678|7695|7678|7696|7680|7689|7677|0
1618237850000|2021-04-12 14:30:50|7696|7680|7695|7682|7697|7682|7695|7679|0
1618237860000|2021-04-12 14:31:00|7697|7683|7696|7682|7697|7688|7694|7681|100
1618237870000|2021-04-12 14:31:10|7698|7683|7696|7683|7698|7683|7696|7683|100
1618237880000|2021-04-12 14:31:20|7698||7698||7698||7698||0
1618237890000|2021-04-12 14:31:30|7697||7697||7697||7697||0
1618237900000|2021-04-12 14:31:40|7698|7684|7697|7684|7698|7684|7696|7684|0
1618237910000|2021-04-12 14:31:50|7694|7688|7693|7683|7694|7688|7693|7683|0
1618237920000|2021-04-12 14:32:00|7689|7681|7697|7683|7697|7684|7686|7681|600
1618237930000|2021-04-12 14:32:10|7692||7692||7697||7692||100
1618237960000|2021-04-12 14:32:40|7689||7689||7689||7689||0
1618237970000|2021-04-12 14:32:50|7697|7684|7697|7683|7697|7684|7697|7683|200
1618237980000|2021-04-12 14:33:00|7699|7684|7702|7694|7702|7694|7699|7683|200
1618238000000|2021-04-12 14:33:20|7696|7691|7697|7683|7697|7691|7692|7683|100
1618238020000|2021-04-12 14:33:40||7684||7683||7684||7683|0
1618238030000|2021-04-12 14:33:50|7699|7684|7698|7692|7702|7692|7698|7684|100
1618238040000|2021-04-12 14:34:00|7702||7700||7702||7699||3000
1618238050000|2021-04-12 14:34:10|7699|7684|7696|7684|7699|7685|7691|7684|3300
1618238060000|2021-04-12 14:34:20|7695||7695||7695||7695||0
1618238080000|2021-04-12 14:34:40|7691||7695||7695||7691||0
1618238100000|2021-04-12 14:35:00|7701|7689|7701|7690|7701|7690|7701|7689|0
1618238110000|2021-04-12 14:35:10|7696|7691|7701|7691|7701|7692|7696|7691|1000
1618238120000|2021-04-12 14:35:20|7698|7692|7701|7692|7701|7693|7698|7692|0
1618238130000|2021-04-12 14:35:30|7698||7698||7698||7698||0
1618238150000|2021-04-12 14:35:50|7694|7690|7689|7680|7695|7690|7689|7679|700
1618238160000|2021-04-12 14:36:00|7688|7679|7688|7679|7688|7679|7688|7679|0
1618238170000|2021-04-12 14:36:10|7687||7687||7687||7687||0
1618238180000|2021-04-12 14:36:20||7672||7672||7672||7672|0
1618238190000|2021-04-12 14:36:30|7684|7670|7683|7671|7684|7671|7682|7670|100
1618238200000|2021-04-12 14:36:40|7681|7670|7677|7670|7681|7670|7670|7659|700
1618238210000|2021-04-12 14:36:50|7676||7676||7676||7676||0
1618238220000|2021-04-12 14:37:00|7672|7660|7672|7662|7672|7663|7671|7660|100
1618238230000|2021-04-12 14:37:10|7671|7660|7671|7660|7672|7660|7671|7658|0
1618238240000|2021-04-12 14:37:20|7670|7657|7671|7658|7671|7658|7670|7655|0
1618238250000|2021-04-12 14:37:30|7670|7659|7670|7658|7670|7659|7670|7658|0
1618238280000|2021-04-12 14:38:00||7659||7658||7659||7658|0
1618238290000|2021-04-12 14:38:10|||||||||168
1618238300000|2021-04-12 14:38:20|7675|7666|7679|7665|7679|7667|7675|7659|100
1618238310000|2021-04-12 14:38:30|7683||7683||7683||7679||0
1618238320000|2021-04-12 14:38:40|7681|7671|7682|7665|7684|7671|7679|7665|0
1618238330000|2021-04-12 14:38:50|7679|7666|7680|7668|7681|7668|7679|7666|0
1618238340000|2021-04-12 14:39:00|7681|7669|7681|7673|7684|7674|7680|7669|0
1618238350000|2021-04-12 14:39:10|7685|7674|7684|7675|7685|7675|7681|7673|100
1618238360000|2021-04-12 14:39:20|7682|7668|7685|7668|7690|7676|7679|7667|500
1618238370000|2021-04-12 14:39:30|7684|7673|7683|7668|7684|7673|7683|7664|0
1618238380000|2021-04-12 14:39:40||7669||7668||7669||7668|0
1618238390000|2021-04-12 14:39:50||7674||7674||7674||7674|0
1618238400000|2021-04-12 14:40:00|7688|7676|7689|7676|7690|7679|7687|7676|100
1618238410000|2021-04-12 14:40:10|7687|7677|7687|7676|7687|7677|7687|7676|0
1618238420000|2021-04-12 14:40:20|7689|7679|7689|7679|7689|7679|7688|7679|0
1618238430000|2021-04-12 14:40:30|7686|7675|7685|7675|7686|7676|7684|7675|0
1618238440000|2021-04-12 14:40:40|7684|7674|7683|7674|7685|7676|7682|7674|1612
1618238450000|2021-04-12 14:40:50|7681|7669|7676|7666|7681|7669|7667|7664|3999
1618238460000|2021-04-12 14:41:00||7667||7666||7668||7666|0
1618238470000|2021-04-12 14:41:10|7672|7667|7665|7653|7672|7667|7665|7653|1075
1618238480000|2021-04-12 14:41:20|7664|7651|7664|7651|7665|7653|7664|7651|0
1618238490000|2021-04-12 14:41:30|7663|7652|7663|7648|7663|7655|7663|7647|3900
1618238500000|2021-04-12 14:41:40|7662|7651|7671|7660|7675|7664|7662|7651|700
1618238510000|2021-04-12 14:41:50|7669|7661|7681|7674|7681|7674|7667|7660|300
1618238520000|2021-04-12 14:42:00|7685|7675|7685|7675|7685|7675|7685|7674|132
1618238530000|2021-04-12 14:42:10|7682|7674|7671|7661|7682|7674|7671|7655|1157
1618238540000|2021-04-12 14:42:20|7672|7657|7673|7654|7679|7667|7658|7644|20873
1618238550000|2021-04-12 14:42:30|7670|7655|7663|7655|7670|7655|7663|7655|0
1618238560000|2021-04-12 14:42:40||7654||7655||7655||7654|0
1618238570000|2021-04-12 14:42:50|7662|7654|7648|7642|7663|7654|7648|7642|1727
1618238580000|2021-04-12 14:43:00|7649|7632|7639|7632|7649|7633|7639|7632|100
1618238600000|2021-04-12 14:43:20|7640|7624|7630|7619|7640|7625|7620|7617|11265
1618238610000|2021-04-12 14:43:30|7634|7621|7622|7609|7634|7621|7621|7608|700
1618238620000|2021-04-12 14:43:40|7620|7606|7619|7608|7623|7608|7619|7606|0
1618238630000|2021-04-12 14:43:50|7618|7606|7617|7603|7618|7606|7597|7593|20785
1618238640000|2021-04-12 14:44:00|7619|7604|7619|7608|7619|7612|7619|7604|700
1618238650000|2021-04-12 14:44:10|7614|7609|7613|7602|7614|7609|7609|7601|1700
1618238660000|2021-04-12 14:44:20|7618|7607|7620|7609|7620|7610|7613|7607|3150
1618238670000|2021-04-12 14:44:30|7625|7617|7626|7612|7626|7617|7620|7609|820
1618238680000|2021-04-12 14:44:40|7625|7611|7626|7616|7630|7616|7625|7611|100
1618238690000|2021-04-12 14:44:50|7630|7618|7623|7611|7636|7618|7623|7611|966
1618238700000|2021-04-12 14:45:00|7622|7610|7620|7607|7623|7611|7614|7605|200
1618238710000|2021-04-12 14:45:10||7608||7608||7608||7608|0
1618238720000|2021-04-12 14:45:20||7609||7610||7612||7609|200
1618238730000|2021-04-12 14:45:30|7628|7612|7628|7612|7628|7615|7622|7610|100
1618238740000|2021-04-12 14:45:40|7621|7608|7624|7612|7624|7612|7620|7607|1100
1618238750000|2021-04-12 14:45:50|7628|7613|7628|7620|7632|7620|7627|7613|1100
1618238760000|2021-04-12 14:46:00|7633|7621|7633|7621|7633|7621|7633|7621|0
1618238770000|2021-04-12 14:46:10|7632|7622|7627|7622|7632|7625|7627|7620|3235
1618238780000|2021-04-12 14:46:20|7628|7623|7634|7622|7634|7624|7625|7622|3498
1618238790000|2021-04-12 14:46:30|7633|7627|7636|7627|7637|7627|7632|7627|2630
1618238800000|2021-04-12 14:46:40|7632|7630|7630|7620|7636|7630|7630|7620|938
1618238830000|2021-04-12 14:47:10|||||||||100
1618238850000|2021-04-12 14:47:30|7635|7624|7634|7623|7639|7627|7634|7620|0
1618238860000|2021-04-12 14:47:40|7636|7624|7635|7624|7636|7624|7635|7623|0
1618238870000|2021-04-12 14:47:50|7634||7640||7640||7634||100
1618238880000|2021-04-12 14:48:00|7639|7630|7638|7626|7640|7633|7633|7626|2759
1618238890000|2021-04-12 14:48:10||7630||7630||7630||7630|0
1618238900000|2021-04-12 14:48:20|7639|7634|7650|7638|7650|7639|7639|7630|11092
1618238910000|2021-04-12 14:48:30|7654|7641|7642|7631|7657|7644|7642|7631|900
1618238920000|2021-04-12 14:48:40|7647|7634|7648|7638|7649|7638|7646|7631|1180
1618238930000|2021-04-12 14:48:50|7647|7633|7648|7636|7651|7636|7643|7631|0
1618238940000|2021-04-12 14:49:00|7649|7638|7655|7638|7660|7648|7649|7638|0
1618238950000|2021-04-12 14:49:10|7656|7644|7655|7640|7659|7647|7651|7635|3011
1618238960000|2021-04-12 14:49:20|7656|7641|7643|7634|7657|7643|7643|7634|6525
1618238970000|2021-04-12 14:49:30|7647|7637|7648|7638|7654|7639|7647|7636|500
1618238980000|2021-04-12 14:49:40|7650||7650||7650||7650||0
1618239020000|2021-04-12 14:50:20|7648|7639|7639|7623|7648|7639|7638|7623|1078
1618239030000|2021-04-12 14:50:30|7645|7631|7640|7627|7645|7631|7640|7623|0
1618239040000|2021-04-12 14:50:40|7639|7623|7630|7619|7639|7626|7621|7617|650
1618239050000|2021-04-12 14:50:50|7631|7620|7631|7619|7631|7620|7628|7618|0
1618239060000|2021-04-12 14:51:00|7630||7630||7630||7630||0
1618239070000|2021-04-12 14:51:10|7629|7617|7624|7616|7629|7617|7624|7616|0
1618239080000|2021-04-12 14:51:20|7629|7614|7628|7614|7629|7614|7628|7614|0
1618239090000|2021-04-12 14:51:30|||||||||100
1618239100000|2021-04-12 14:51:40|7627|7613|7610|7601|7627|7613|7606|7597|800
1618239110000|2021-04-12 14:51:50|7608|7600|7610|7600|7610|7600|7608|7600|0
1618239120000|2021-04-12 14:52:00|7608||7610||7610||7608||0
1618239140000|2021-04-12 14:52:20|7607||7610||7610||7607||1000
1618239150000|2021-04-12 14:52:30|7606||7606||7606||7605||0
1618239160000|2021-04-12 14:52:40|7605||7606||7606||7605||0
1618239170000|2021-04-12 14:52:50|7603|7593|7604|7590|7604|7594|7603|7590|600
1618239180000|2021-04-12 14:53:00|7599|7591|7604|7592|7604|7592|7599|7589|0
1618239190000|2021-04-12 14:53:10|7603|7589|7604|7590|7604|7591|7603|7589|0
1618239200000|2021-04-12 14:53:20|7602|7593|7602|7590|7602|7593|7602|7590|1000
1618239220000|2021-04-12 14:53:40|7596|7589|7600|7591|7601|7591|7595|7588|750
1618239230000|2021-04-12 14:53:50|7596|7590|7580|7567|7599|7590|7580|7567|4210
1618239240000|2021-04-12 14:54:00|7578|7569|7577|7569|7580|7571|7576|7567|1000
1618239250000|2021-04-12 14:54:10||7568||7568||7569||7568|100
1618239260000|2021-04-12 14:54:20|7573|7567|7577|7570|7577|7571|7573|7567|1270
1618239270000|2021-04-12 14:54:30|||||||||200
1618239280000|2021-04-12 14:54:40|7576||7577||7577||7576||0
1618239290000|2021-04-12 14:54:50|7574|7568|7577|7568|7577|7568|7574|7568|100
1618239300000|2021-04-12 14:55:00|||||||||200
1618239310000|2021-04-12 14:55:10|7579|7576|7589|7574|7590|7577|7579|7572|200
1618239320000|2021-04-12 14:55:20|7588|7572|7589|7572|7589|7574|7588|7572|0
1618239350000|2021-04-12 14:55:50|7585||7585||7585||7585||0
1618239360000|2021-04-12 14:56:00|7584|7575|7589|7578|7593|7578|7584|7575|100
1618239370000|2021-04-12 14:56:10|7588||7589||7589||7582||100
1618239380000|2021-04-12 14:56:20|7588||7589||7589||7588||100
1618239390000|2021-04-12 14:56:30||7579||7579||7579||7579|0
1618239400000|2021-04-12 14:56:40|7593|7584|7602|7584|7602|7584|7593|7584|100
1618239410000|2021-04-12 14:56:50|7601||7600||7601||7600||0
1618239430000|2021-04-12 14:57:10|||||||||500
1618239440000|2021-04-12 14:57:20|7598||7598||7598||7598||0
1618239450000|2021-04-12 14:57:30|7600||7597||7600||7597||300
1618239460000|2021-04-12 14:57:40|7596||7599||7599||7592||100
1618239480000|2021-04-12 14:58:00|||||||||100
1618239490000|2021-04-12 14:58:10||7585||7585||7585||7585|100
1618239510000|2021-04-12 14:58:30|7598||7598||7598||7598||0
1618239530000|2021-04-12 14:58:50|7599|7586|7598|7586|7599|7586|7598|7586|0
1618239550000|2021-04-12 14:59:10|7600|7587|7600|7587|7600|7587|7600|7587|0
1618239570000|2021-04-12 14:59:30||7589||7589||7589||7589|0
1618239580000|2021-04-12 14:59:40|7599|7590|7598|7590|7600|7590|7598|7590|100
1618239590000|2021-04-12 14:59:50|7600|7595|7605|7597|7609|7597|7599|7594|400
1618239600000|2021-04-12 15:00:00|||||||||100
1618239610000|2021-04-12 15:00:10|7604|7598|7612|7599|7612|7599|7603|7598|200
1618239620000|2021-04-12 15:00:20|7611||7612||7612||7604||0
1618239630000|2021-04-12 15:00:30|7610|7600|7598|7589|7610|7600|7595|7585|964
1618239640000|2021-04-12 15:00:40|7597|7588|7596|7588|7597|7588|7596|7588|100
1618239660000|2021-04-12 15:01:00|7595||7595||7595||7595||100
1618239670000|2021-04-12 15:01:10|7596||7596||7596||7596||100
1618239690000|2021-04-12 15:01:30|7595|7589|7596|7581|7597|7590|7592|7581|334
1618239700000|2021-04-12 15:01:40||7582||7582||7582||7582|0
1618239710000|2021-04-12 15:01:50|7595|7581|7596|7582|7596|7582|7595|7581|0
1618239720000|2021-04-12 15:02:00|7595|7581|7596|7582|7596|7582|7595|7581|0
1618239730000|2021-04-12 15:02:10|7593|7581|7593|7580|7596|7583|7593|7580|0
1618239740000|2021-04-12 15:02:20|7594|7581|7591|7581|7594|7582|7591|7581|0
1618239760000|2021-04-12 15:02:40|7596|7582|7596|7581|7596|7582|7596|7581|200
1618239770000|2021-04-12 15:02:50|7595||7592||7595||7592||100
1618239780000|2021-04-12 15:03:00|7590|7582|7591|7581|7591|7582|7590|7581|0
1618239800000|2021-04-12 15:03:20|7590|7591|7586|7581|7593|7591|7586|7581|700
1618239810000|2021-04-12 15:03:30|7583|7580|7581|7576|7584|7580|7581|7574|600
1618239820000|2021-04-12 15:03:40|7579|7574|7578|7571|7580|7574|7578|7570|400
1618239830000|2021-04-12 15:03:50|7579||7579||7579||7579||0
1618239840000|2021-04-12 15:04:00|7574|7568|7579|7567|7579|7570|7571|7567|800
1618239850000|2021-04-12 15:04:10|7574|7568|7569|7561|7574|7569|7569|7561|100
1618239860000|2021-04-12 15:04:20|||||||||100
1618239870000|2021-04-12 15:04:30|7568|7560|7569|7560|7569|7560|7568|7560|100
1618239900000|2021-04-12 15:05:00|7568|7557|7568|7558|7568|7559|7567|7557|0
1618239910000|2021-04-12 15:05:10|7566|7557|7566|7557|7567|7558|7566|7557|0
1618239920000|2021-04-12 15:05:20|7576|7558|7579|7569|7579|7571|7576|7558|1700
1618239930000|2021-04-12 15:05:30|7576|7568|7576|7566|7578|7568|7574|7565|0
1618239940000|2021-04-12 15:05:40|7570|7565|7564|7557|7570|7565|7564|7557|325
1618239950000|2021-04-12 15:05:50|7561|7552|7561|7552|7563|7555|7556|7552|300
1618239980000|2021-04-12 15:06:20|7559||7559||7559||7559||0
1618240000000|2021-04-12 15:06:40|||||||||100
1618240010000|2021-04-12 15:06:50|||||||||230
1618240030000|2021-04-12 15:07:10|||||||||1000
1618240040000|2021-04-12 15:07:20|7561|7556|7561|7556|7561|7557|7561|7554|507
1618240050000|2021-04-12 15:07:30|7560|7553|7561|7554|7561|7554|7560|7553|0
1618240060000|2021-04-12 15:07:40|7560|7555|7561|7555|7561|7555|7560|7555|0
1618240070000|2021-04-12 15:07:50|7566|7558|7565|7558|7566|7558|7565|7556|2874
1618240080000|2021-04-12 15:08:00||7559||7559||7559||7559|200
1618240100000|2021-04-12 15:08:20|7564|7558|7570|7557|7570|7558|7561|7557|1004
1618240110000|2021-04-12 15:08:30||7555||7556||7556||7555|0
1618240120000|2021-04-12 15:08:40|7563|7554|7563|7555|7563|7555|7563|7554|0
1618240130000|2021-04-12 15:08:50||7554||7555||7555||7554|0
1618240140000|2021-04-12 15:09:00|7562|7554|7561|7554|7562|7554|7561|7554|0
1618240150000|2021-04-12 15:09:10|7560||7560||7560||7560||100
1618240160000|2021-04-12 15:09:20|7559|7558|7560|7558|7560|7558|7559|7558|300
1618240170000|2021-04-12 15:09:30|7559|7554|7562|7555|7569|7556|7557|7554|500
1618240180000|2021-04-12 15:09:40|7567|7554|7562|7554|7569|7554|7562|7554|100
1618240190000|2021-04-12 15:09:50|7558|7552|7534|7527|7559|7552|7534|7525|4736
1618240200000|2021-04-12 15:10:00|7533|7526|7532|7526|7533|7526|7532|7526|0
1618240210000|2021-04-12 15:10:10|7533|7523|7533|7523|7533|7524|7533|7523|0
1618240220000|2021-04-12 15:10:20||7525||7527||7527||7525|0
1618240230000|2021-04-12 15:10:30|7537|7530|7539|7530|7539|7530|7537|7530|100
1618240240000|2021-04-12 15:10:40|7536||7535||7536||7535||0
1618240250000|2021-04-12 15:10:50|7533|7529|7530|7523|7533|7529|7530|7523|300
1618240260000|2021-04-12 15:11:00|7539|7527|7539|7527|7539|7532|7536|7527|200
1618240270000|2021-04-12 15:11:10||7533||7533||7533||7533|100
1618240280000|2021-04-12 15:11:20|7540|7532|7537|7528|7540|7537|7537|7528|4505
1618240290000|2021-04-12 15:11:30|7534|7524|7533|7528|7534|7528|7533|7523|0
1618240300000|2021-04-12 15:11:40|7536|7524|7537|7530|7537|7530|7536|7524|300
1618240360000|2021-04-12 15:12:40|7536||7537||7537||7536||0
1618240370000|2021-04-12 15:12:50|7538|7533|7535|7527|7540|7533|7535|7527|994
1618240380000|2021-04-12 15:13:00|7536|7528|7536|7529|7536|7529|7536|7528|1000
1618240420000|2021-04-12 15:13:40|7533|7528|7533|7523|7533|7528|7531|7523|200
1618240440000|2021-04-12 15:14:00|7537|7525|7537|7531|7537|7531|7537|7523|1600
1618240450000|2021-04-12 15:14:10|7536|7525|7537|7526|7537|7526|7535|7525|200
1618240460000|2021-04-12 15:14:20|7535||7536||7536||7535||0
1618240470000|2021-04-12 15:14:30|7535|7523|7533|7523|7535|7523|7533|7523|0
1618240480000|2021-04-12 15:14:40|7532|7525|7530|7525|7532|7525|7530|7523|200
1618240500000|2021-04-12 15:15:00|7529|7523|7530|7523|7530|7523|7528|7523|400
1618240510000|2021-04-12 15:15:10|7535|7526|7535|7528|7535|7528|7535|7526|300
1618240520000|2021-04-12 15:15:20||7527||7527||7527||7527|0
1618240570000|2021-04-12 15:16:10|7540|7531|7540|7532|7540|7532|7540|7531|200
1618240580000|2021-04-12 15:16:20||7533||7532||7533||7532|0
1618240590000|2021-04-12 15:16:30||7536||7536||7536||7536|0
1618240600000|2021-04-12 15:16:40|7544|7537|7555|7547|7562|7550|7544|7537|24873
1618240610000|2021-04-12 15:16:50|7556|7551|7566|7560|7569|7560|7556|7551|1110
1618240620000|2021-04-12 15:17:00|7570|7561|7579|7568|7579|7568|7570|7561|300
1618240630000|2021-04-12 15:17:10|7578|7569|7579|7572|7579|7572|7578|7569|100
1618240640000|2021-04-12 15:17:20|7591|7573|7588|7576|7591|7576|7584|7573|0
1618240650000|2021-04-12 15:17:30|7590|7581|7592|7581|7595|7582|7588|7581|0
1618240660000|2021-04-12 15:17:40|7594|7583|7591|7583|7594|7583|7591|7583|0
1618240670000|2021-04-12 15:17:50|7593|7584|7578|7568|7593|7584|7577|7563|600
1618240680000|2021-04-12 15:18:00|7579|7562|7578|7569|7579|7569|7578|7562|0
1618240690000|2021-04-12 15:18:10|7581|7571|7578|7567|7581|7571|7578|7567|0
1618240700000|2021-04-12 15:18:20|7582|7572|7582|7572|7582|7572|7582|7572|0
1618240710000|2021-04-12 15:18:30|7583||7581||7583||7581||0
1618240720000|2021-04-12 15:18:40|7583||7591||7591||7583||0
1618240730000|2021-04-12 15:18:50|7585|7573|7581|7574|7585|7574|7579|7573|0
1618240740000|2021-04-12 15:19:00|7588|7576|7588|7576|7588|7576|7588|7576|0
1618240750000|2021-04-12 15:19:10|7587||7585||7588||7585||0
1618240760000|2021-04-12 15:19:20|7587||7589||7589||7587||0
1618240770000|2021-04-12 15:19:30|7592|7581|7593|7582|7594|7582|7592|7581|100
1618240780000|2021-04-12 15:19:40|7592||7592||7592||7592||0
1618240790000|2021-04-12 15:19:50|7593|7583|7595|7583|7595|7583|7592|7583|0
1618240800000|2021-04-12 15:20:00|7594||7594||7594||7594||100
1618240820000|2021-04-12 15:20:20|7592||7590||7592||7589||0
1618240840000|2021-04-12 15:20:40|7598|7586|7597|7587|7598|7587|7597|7586|100
1618240850000|2021-04-12 15:20:50|7596|7588|7601|7592|7601|7592|7596|7588|0
1618240860000|2021-04-12 15:21:00|7602|7596|7602|7593|7606|7596|7602|7592|0
1618240890000|2021-04-12 15:21:30|7604|7594|7605|7593|7605|7594|7604|7593|100
1618240900000|2021-04-12 15:21:40||7597||7597||7597||7597|0
1618240910000|2021-04-12 15:21:50|7606|7598|7609|7598|7612|7598|7606|7598|0
1618240920000|2021-04-12 15:22:00|7611|7599|7611|7602|7611|7602|7611|7599|0
1618240930000|2021-04-12 15:22:10|7613||7614||7614||7613||0
1618240950000|2021-04-12 15:22:30|7620|7608|7619|7609|7621|7610|7619|7608|409
1618240960000|2021-04-12 15:22:40|7621||7620||7621||7619||0
1618240970000|2021-04-12 15:22:50|7619||7619||7619||7619||0
1618240980000|2021-04-12 15:23:00|||||||||100
1618240990000|2021-04-12 15:23:10|7613|7608|7617|7601|7617|7608|7611|7601|900
1618241000000|2021-04-12 15:23:20|7614||7614||7614||7614||0
1618241010000|2021-04-12 15:23:30|7612|7603|7609|7595|7612|7603|7603|7594|1300
1618241020000|2021-04-12 15:23:40|7611|7602|7617|7602|7617|7602|7610|7602|0
1618241030000|2021-04-12 15:23:50|7616|7606|7613|7602|7617|7606|7613|7601|0
1618241040000|2021-04-12 15:24:00|7614|7604|7621|7606|7621|7606|7614|7604|0
1618241050000|2021-04-12 15:24:10|7616|7607|7616|7604|7616|7607|7614|7602|0
1618241060000|2021-04-12 15:24:20|7621||7621||7621||7621||0
1618241070000|2021-04-12 15:24:30|7622|7610|7622|7610|7622|7610|7621|7610|0
1618241080000|2021-04-12 15:24:40|7621||7621||7621||7621||0
1618241090000|2021-04-12 15:24:50|7624||7621||7625||7621||0
1618241100000|2021-04-12 15:25:00|7625|7611|7625|7614|7628|7617|7620|7611|0
1618241110000|2021-04-12 15:25:10|7626|7615|7625|7616|7626|7616|7625|7615|0
1618241120000|2021-04-12 15:25:20|7626|7617|7624|7616|7626|7617|7624|7616|0
1618241130000|2021-04-12 15:25:30|7626|7617|7624|7617|7626|7618|7624|7617|0
1618241140000|2021-04-12 15:25:40|7623|7613|7620|7613|7623|7613|7618|7613|0
1618241150000|2021-04-12 15:25:50|7622||7620||7622||7620||0
1618241160000|2021-04-12 15:26:00|7621|7614|7622|7614|7622|7615|7621|7613|100
1618241180000|2021-04-12 15:26:20|7620|7610|7618|7610|7620|7610|7618|7610|100
1618241210000|2021-04-12 15:26:50|7617||7616||7617||7616||100
1618241220000|2021-04-12 15:27:00|||||||||300
1618241230000|2021-04-12 15:27:10|7617|7613|7627|7620|7627|7620|7617|7613|400
1618241240000|2021-04-12 15:27:20|||||||||200
1618241250000|2021-04-12 15:27:30|7631|7621|7630|7624|7632|7627|7630|7621|200
1618241260000|2021-04-12 15:27:40|7631||7631||7631||7631||0
1618241270000|2021-04-12 15:27:50|7630|7622|7630|7622|7630|7622|7630|7622|0
1618241280000|2021-04-12 15:28:00|7631||7631||7631||7631||0
1618241300000|2021-04-12 15:28:20|7629|7619|7627|7619|7629|7619|7627|7619|0
1618241310000|2021-04-12 15:28:30|7625|7615|7625|7615|7625|7615|7625|7615|0
1618241320000|2021-04-12 15:28:40|||||||||500
1618241330000|2021-04-12 15:28:50|7624||7625||7625||7624||0
1618241340000|2021-04-12 15:29:00|7626|7616|7626|7616|7626|7616|7626|7616|0
1618241360000|2021-04-12 15:29:20|7627|7621|7627|7621|7627|7621|7626|7621|101
1618241380000|2021-04-12 15:29:40|7637|7622|7628|7621|7637|7622|7627|7621|100
1618241390000|2021-04-12 15:29:50|7631||7632||7632||7631||0
1618241400000|2021-04-12 15:30:00|7634|7622|7634|7621|7634|7622|7634|7621|0
1618241410000|2021-04-12 15:30:10|7636|7622|7639|7623|7639|7623|7634|7622|0
1618241420000|2021-04-12 15:30:20|7635|7624|7635|7626|7635|7629|7635|7624|100
1618241440000|2021-04-12 15:30:40|7634||7634||7634||7634||0
1618241450000|2021-04-12 15:30:50|7635|7627|7635|7627|7635|7627|7635|7627|0
1618241460000|2021-04-12 15:31:00|7638|7628|7642|7632|7642|7632|7638|7628|100
1618241470000|2021-04-12 15:31:10|7643|7633|7643|7633|7643|7633|7643|7633|0
1618241480000|2021-04-12 15:31:20|7642|7634|7642|7634|7644|7634|7642|7634|0
1618241500000|2021-04-12 15:31:40|7643|7635|7643|7636|7643|7636|7641|7635|1100
1618241540000|2021-04-12 15:32:20|7640|7637|7638|7632|7640|7637|7636|7632|1212
1618241580000|2021-04-12 15:33:00|7637|7629|7630|7619|7637|7629|7628|7618|500
1618241600000|2021-04-12 15:33:20|7629|7621|7628|7621|7629|7621|7628|7621|0
1618241610000|2021-04-12 15:33:30|7627||7627||7627||7627||0
1618241620000|2021-04-12 15:33:40|7626||7627||7627||7626||0
1618241650000|2021-04-12 15:34:10|7626||7627||7627||7626||0
1618241660000|2021-04-12 15:34:20|7626|7618|7621|7615|7626|7618|7620|7615|442
1618241690000|2021-04-12 15:34:50||7616||7616||7616||7616|100
1618241710000|2021-04-12 15:35:10|7620|7612|7616|7612|7620|7612|7616|7612|200
1618241720000|2021-04-12 15:35:20|7617||7616||7617||7616||100
1618241750000|2021-04-12 15:35:50|7615|7611|7615|7607|7616|7611|7609|7602|500
1618241760000|2021-04-12 15:36:00|7616|7611|7618|7605|7625|7613|7616|7605|100
1618241770000|2021-04-12 15:36:10||7607||7607||7607||7607|0
1618241800000|2021-04-12 15:36:40||7610||7607||7610||7607|0
1618241810000|2021-04-12 15:36:50||7612||7610||7612||7610|0
1618241840000|2021-04-12 15:37:20||7609||7609||7609||7609|0
1618241850000|2021-04-12 15:37:30|7616|7613|7624|7617|7625|7617|7616|7609|500
1618241870000|2021-04-12 15:37:50|7625|7618|7625|7618|7625|7618|7624|7618|0
1618241900000|2021-04-12 15:38:20||7621||7618||7621||7618|0
1618241910000|2021-04-12 15:38:30|7627|7621|7627|7617|7627|7623|7626|7617|113
1618241930000|2021-04-12 15:38:50|7626|7615|7622|7614|7626|7615|7622|7614|200
1618241940000|2021-04-12 15:39:00|7623||7622||7623||7622||0
1618241950000|2021-04-12 15:39:10|7625|7616|7626|7616|7626|7616|7625|7616|0
1618241960000|2021-04-12 15:39:20|7627|7617|7625|7614|7627|7617|7625|7614|0
1618241970000|2021-04-12 15:39:30|7623||7624||7625||7623||300
1618241980000|2021-04-12 15:39:40|7623|7615|7624|7615|7624|7615|7623|7615|0
1618241990000|2021-04-12 15:39:50|7623|7614|7624|7614|7624|7615|7623|7614|0
1618242010000|2021-04-12 15:40:10|7622|7613|7620|7613|7622|7613|7619|7613|0
1618242020000|2021-04-12 15:40:20|7618|7612|7618|7612|7618|7613|7618|7612|200
1618242040000|2021-04-12 15:40:40|7616||7616||7616||7616||100
1618242060000|2021-04-12 15:41:00|7619|7615|7625|7616|7625|7616|7619|7615|0
1618242070000|2021-04-12 15:41:10|7624|7615|7624|7614|7624|7618|7619|7614|500
1618242090000|2021-04-12 15:41:30|7621|7613|7623|7613|7623|7614|7619|7612|1159
1618242100000|2021-04-12 15:41:40||7612||7612||7612||7612|0
1618242120000|2021-04-12 15:42:00|7624|7611|7622|7611|7624|7612|7621|7611|0
1618242130000|2021-04-12 15:42:10|7621|7612|7623|7611|7623|7614|7620|7611|0
1618242150000|2021-04-12 15:42:30||7614||7615||7615||7614|0
1618242160000|2021-04-12 15:42:40||7614||7615||7615||7614|0
1618242170000|2021-04-12 15:42:50|7626|7614|7628|7622|7632|7622|7626|7614|100
1618242190000|2021-04-12 15:43:10|7625|7621|7625|7621|7625|7621|7625|7621|100
1618242260000|2021-04-12 15:44:20|7624||7624||7624||7624||0
1618242270000|2021-04-12 15:44:30|7623|7619|7622|7619|7623|7619|7622|7619|300
1618242290000|2021-04-12 15:44:50|7625|7620|7625|7619|7625|7621|7625|7619|0
1618242300000|2021-04-12 15:45:00|7628|7620|7630|7622|7631|7623|7628|7620|100
1618242310000|2021-04-12 15:45:10|7631|7623|7631|7623|7631|7623|7631|7623|0
1618242320000|2021-04-12 15:45:20|7636|7628|7634|7627|7636|7628|7634|7627|0
1618242330000|2021-04-12 15:45:30|7636|7628|7637|7628|7637|7628|7634|7628|200
1618242370000|2021-04-12 15:46:10||7629||7629||7629||7629|0
1618242380000|2021-04-12 15:46:20|7643|7630|7643|7632|7643|7632|7639|7630|200
1618242400000|2021-04-12 15:46:40|7640|7633|7648|7638|7648|7638|7640|7633|0
1618242420000|2021-04-12 15:47:00||7639||7640||7640||7639|0
1618242450000|2021-04-12 15:47:30|7647|7641|7648|7641|7648|7641|7647|7641|0
1618242470000|2021-04-12 15:47:50||7642||7642||7642||7642|0
1618242490000|2021-04-12 15:48:10|7645|7641|7646|7636|7647|7641|7644|7636|700
1618242510000|2021-04-12 15:48:30|7645||7645||7645||7645||100
1618242520000|2021-04-12 15:48:40|7646||7646||7646||7646||1000
1618242540000|2021-04-12 15:49:00|7648|7637|7654|7646|7656|7646|7648|7637|200
1618242570000|2021-04-12 15:49:30|7652|7649|7656|7647|7656|7649|7652|7646|500
1618242600000|2021-04-12 15:50:00|7658|7648|7658|7650|7661|7650|7658|7648|100
1618242610000|2021-04-12 15:50:10|||||||||1000
1618242620000|2021-04-12 15:50:20|7667|7652|7661|7652|7667|7653|7661|7652|0
1618242630000|2021-04-12 15:50:30|7660|7653|7663|7654|7663|7654|7660|7653|0
1618242640000|2021-04-12 15:50:40|7664|7655|7665|7656|7666|7656|7661|7654|0
1618242650000|2021-04-12 15:50:50|7666|7657|7665|7658|7666|7658|7665|7657|1112
1618242660000|2021-04-12 15:51:00|7662|7657|7658|7653|7662|7657|7658|7653|200
1618242680000|2021-04-12 15:51:20|7654|7652|7654|7652|7654|7652|7654|7652|388
1618242690000|2021-04-12 15:51:30|7658|7651|7658|7653|7658|7653|7658|7651|1100
1618242700000|2021-04-12 15:51:40||7652||7652||7652||7652|100
1618242710000|2021-04-12 15:51:50|7653|7653|7653|7649|7658|7654|7653|7649|900
1618242720000|2021-04-12 15:52:00|7652|7648|7652|7648|7653|7648|7651|7648|0
1618242730000|2021-04-12 15:52:10|||||||||200
1618242740000|2021-04-12 15:52:20|7651|7645|7652|7645|7652|7645|7651|7645|500
1618242750000|2021-04-12 15:52:30|7650|7643|7651|7641|7651|7643|7644|7639|10167
1618242760000|2021-04-12 15:52:40|7650|7640|7625|7620|7650|7640|7625|7620|4919
1618242770000|2021-04-12 15:52:50||7619||7619||7619||7619|200
1618242780000|2021-04-12 15:53:00|7624|7615|7624|7615|7625|7616|7624|7615|1000
1618242790000|2021-04-12 15:53:10|7623|7616|7615|7608|7623|7616|7604|7602|13952
1618242800000|2021-04-12 15:53:20|7613|7605|7614|7605|7617|7610|7613|7605|500
1618242810000|2021-04-12 15:53:30|7613|7602|7612|7603|7613|7603|7612|7602|400
1618242830000|2021-04-12 15:53:50|7611|7602|7607|7598|7611|7602|7592|7588|10536
1618242840000|2021-04-12 15:54:00|7603|7597|7604|7591|7604|7597|7601|7584|500
1618242850000|2021-04-12 15:54:10|||||||||100
1618242860000|2021-04-12 15:54:20|||||||||1000
1618242870000|2021-04-12 15:54:30||7594||7594||7594||7594|0
1618242890000|2021-04-12 15:54:50||7595||7595||7595||7595|0
1618242900000|2021-04-12 15:55:00||7594||7596||7596||7594|0
1618242910000|2021-04-12 15:55:10|7612|7601|7612|7605|7619|7605|7607|7601|605
1618242970000|2021-04-12 15:56:10|||||||||800
1618242990000|2021-04-12 15:56:30|7619|7610|7616|7608|7623|7612|7616|7608|300
1618243010000|2021-04-12 15:56:50||7611||7611||7611||7611|0
1618243020000|2021-04-12 15:57:00|7621|7615|7624|7615|7624|7615|7621|7615|200
1618243030000|2021-04-12 15:57:10|7623|7616|7622|7616|7624|7616|7622|7616|140
1618243040000|2021-04-12 15:57:20|7624|7617|7624|7620|7624|7620|7623|7617|100
1618243050000|2021-04-12 15:57:30|7625|7622|7632|7623|7632|7623|7625|7620|0
1618243060000|2021-04-12 15:57:40|7630||7630||7630||7630||0
1618243080000|2021-04-12 15:58:00|7631||7631||7631||7631||0
1618243100000|2021-04-12 15:58:20|7634|7624|7634|7623|7634|7624|7634|7623|0
1618243110000|2021-04-12 15:58:30|7633|7624|7634|7624|7634|7624|7633|7623|0
1618243120000|2021-04-12 15:58:40||7627||7627||7627||7627|0
1618243130000|2021-04-12 15:58:50|7633||7634||7634||7633||0
1618243140000|2021-04-12 15:59:00|7633||7633||7633||7633||0
1618243160000|2021-04-12 15:59:20|7630|7624|7624|7619|7630|7624|7624|7619|100
1618243180000|2021-04-12 15:59:40|7627|7620|7627|7619|7627|7620|7627|7619|0
1618243190000|2021-04-12 15:59:50|7626|7620|7626|7619|7628|7620|7626|7619|0
1618243200000|2021-04-12 16:00:00|7627|7620|7628|7619|7628|7620|7627|7619|0
1618243210000|2021-04-12 16:00:10||7620||7620||7620||7620|1000
1618243230000|2021-04-12 16:00:30|7623||7623||7623||7623||0
1618243240000|2021-04-12 16:00:40|7621|7618|7623|7616|7623|7618|7621|7616|100
1618243260000|2021-04-12 16:01:00||7617||7617||7617||7617|0
1618243280000|2021-04-12 16:01:20|7633|7620|7635|7626|7640|7632|7631|7620|400
1618243290000|2021-04-12 16:01:30|7632|7627|7629|7617|7632|7627|7628|7617|300
1618243300000|2021-04-12 16:01:40|7630|7618|7630|7618|7630|7618|7630|7618|0
1618243310000|2021-04-12 16:01:50|7629|7617|7628|7617|7629|7617|7628|7617|0
1618243320000|2021-04-12 16:02:00|7630|7618|7629|7617|7630|7618|7629|7617|0
1618243330000|2021-04-12 16:02:10|7630||7629||7630||7629||0
1618243340000|2021-04-12 16:02:20|7630||7626||7630||7625||0
1618243350000|2021-04-12 16:02:30|7625||7627||7627||7625||0
1618243370000|2021-04-12 16:02:50|||||||||400
1618243380000|2021-04-12 16:03:00|7628|7619|7629|7617|7630|7620|7628|7617|0
1618243390000|2021-04-12 16:03:10|7630||7630||7630||7630||0
1618243400000|2021-04-12 16:03:20|7629|7618|7624|7617|7633|7618|7624|7617|800
1618243410000|2021-04-12 16:03:30|7628|7618|7629|7619|7629|7619|7628|7618|0
1618243420000|2021-04-12 16:03:40|7627||7627||7627||7627||0
1618243460000|2021-04-12 16:04:20|7626||7626||7626||7626||0
1618243470000|2021-04-12 16:04:30|7624||7625||7625||7624||0
1618243490000|2021-04-12 16:04:50|7629||7628||7631||7626||100
1618243500000|2021-04-12 16:05:00|7629||7630||7631||7629||0
1618243520000|2021-04-12 16:05:20|7628|7620|7628|7620|7630|7620|7628|7619|0
1618243530000|2021-04-12 16:05:30|7634||7632||7634||7628||0
1618243540000|2021-04-12 16:05:40|7628||7629||7629||7627||272
1618243600000|2021-04-12 16:06:40|7633|7626|7632|7626|7633|7627|7632|7625|0
1618243620000|2021-04-12 16:07:00|7633||7632||7633||7632||0
1618243630000|2021-04-12 16:07:10|7629|7625|7628|7620|7629|7625|7627|7620|1000
1618243640000|2021-04-12 16:07:20|7630||7630||7630||7628||0
1618243650000|2021-04-12 16:07:30|7631|7621|7629|7620|7631|7621|7629|7620|0
1618243670000|2021-04-12 16:07:50|7630|7621|7630|7621|7630|7621|7629|7621|0
1618243680000|2021-04-12 16:08:00|7629|7622|7630|7623|7631|7623|7628|7621|100
1618243690000|2021-04-12 16:08:10|7632|7622|7630|7622|7632|7622|7630|7622|0
1618243700000|2021-04-12 16:08:20|7628|7621|7631|7621|7631|7621|7627|7621|0
1618243730000|2021-04-12 16:08:50|7629|7622|7629|7621|7629|7622|7629|7621|0
1618243740000|2021-04-12 16:09:00|7631|7622|7631|7621|7631|7622|7630|7621|0
1618243750000|2021-04-12 16:09:10|||||||||400
1618243760000|2021-04-12 16:09:20|7630|7622|7629|7622|7630|7622|7629|7621|0
1618243770000|2021-04-12 16:09:30|7632|7621|7632|7621|7632|7621|7632|7621|100
1618243780000|2021-04-12 16:09:40|7633||7632||7633||7632||0
1618243790000|2021-04-12 16:09:50|7633|7623|7633|7625|7633|7625|7633|7623|0
1618243800000|2021-04-12 16:10:00|7632||7633||7633||7632||0
1618243810000|2021-04-12 16:10:10|7639|7626|7637|7627|7641|7633|7633|7626|300
1618243830000|2021-04-12 16:10:30|7636||7636||7636||7636||0
1618243860000|2021-04-12 16:11:00|7637||7637||7637||7637||0
1618243880000|2021-04-12 16:11:20|7636||7637||7637||7636||0
1618243890000|2021-04-12 16:11:30|7645|7630|7633|7626|7645|7633|7633|7626|773
1618243900000|2021-04-12 16:11:40||7628||7628||7628||7628|0
1618243920000|2021-04-12 16:12:00|7637|7633|7639|7633|7641|7634|7637|7633|200
1618243930000|2021-04-12 16:12:10|7640||7641||7641||7640||0
1618243940000|2021-04-12 16:12:20|7645|7635|7646|7635|7646|7635|7645|7635|0
1618243960000|2021-04-12 16:12:40|7641||7643||7643||7641||0
1618243970000|2021-04-12 16:12:50|7646|7636|7645|7636|7648|7636|7643|7636|0
1618243980000|2021-04-12 16:13:00|7646||7646||7646||7646||100
1618244000000|2021-04-12 16:13:20|7647|7637|7645|7637|7648|7638|7645|7637|0
1618244010000|2021-04-12 16:13:30|7644||7646||7646||7644||0
1618244040000|2021-04-12 16:14:00|7644|7635|7639|7635|7644|7635|7638|7635|578
1618244050000|2021-04-12 16:14:10|7640|7634|7640|7634|7640|7634|7640|7634|0
1618244080000|2021-04-12 16:14:40|7639||7639||7639||7639||0
1618244100000|2021-04-12 16:15:00|7641||7641||7641||7641||0
1618244110000|2021-04-12 16:15:10|7638|7632|7638|7632|7641|7632|7638|7632|0
1618244120000|2021-04-12 16:15:20|7641||7638||7641||7638||0
1618244130000|2021-04-12 16:15:30|7641||7639||7641||7639||0
1618244140000|2021-04-12 16:15:40|7640||7640||7640||7640||0
1618244160000|2021-04-12 16:16:00|7641||7641||7641||7641||0
1618244210000|2021-04-12 16:16:50|7645|7638|7646|7638|7648|7638|7645|7638|0
1618244220000|2021-04-12 16:17:00|7648||7648||7648||7648||0
1618244250000|2021-04-12 16:17:30|7646|7639|7648|7639|7648|7639|7646|7639|0
1618244260000|2021-04-12 16:17:40|7645||7645||7645||7645||100
1618244300000|2021-04-12 16:18:20|7644|7638|7640|7634|7644|7638|7640|7634|1830
1618244310000|2021-04-12 16:18:30|7637|7628|7633|7624|7637|7628|7633|7623|500
1618244320000|2021-04-12 16:18:40|7632|7621|7632|7621|7632|7621|7632|7621|0
1618244330000|2021-04-12 16:18:50|7631|7622|7631|7621|7632|7622|7631|7621|0
1618244340000|2021-04-12 16:19:00|7632|7620|7631|7621|7632|7623|7631|7620|0
1618244350000|2021-04-12 16:19:10|7632|7631|7638|7628|7638|7634|7632|7628|700
1618244360000|2021-04-12 16:19:20|7637||7637||7637||7637||0
1618244370000|2021-04-12 16:19:30||7631||7631||7631||7631|0
1618244380000|2021-04-12 16:19:40||7628||7628||7628||7628|0
1618244390000|2021-04-12 16:19:50|7641|7630|7641|7633|7641|7635|7641|7630|100
1618244400000|2021-04-12 16:20:00|7640|7630|7643|7633|7643|7633|7640|7630|0
1618244410000|2021-04-12 16:20:10|7645||7644||7645||7644||0
1618244420000|2021-04-12 16:20:20|7646|7635|7647|7633|7647|7635|7642|7633|0
1618244430000|2021-04-12 16:20:30|7643||7642||7643||7641||0
1618244440000|2021-04-12 16:20:40|7641||7642||7642||7641||0
1618244460000|2021-04-12 16:21:00|7641||7641||7642||7641||0
1618244470000|2021-04-12 16:21:10|7640||7640||7640||7639||0
1618244480000|2021-04-12 16:21:20|7641||7641||7641||7640||0
1618244490000|2021-04-12 16:21:30|7640||7640||7641||7640||0
1618244500000|2021-04-12 16:21:40|7641|7634|7641|7634|7641|7634|7641|7634|0
1618244510000|2021-04-12 16:21:50|7642||7642||7642||7642||900
1618244520000|2021-04-12 16:22:00|7641|7629|7638|7623|7642|7629|7637|7623|200
1618244530000|2021-04-12 16:22:10|7637|7627|7638|7627|7639|7627|7637|7623|0
1618244540000|2021-04-12 16:22:20|7639|7629|7639|7628|7640|7629|7638|7628|0
1618244550000|2021-04-12 16:22:30|7640||7640||7640||7640||0
1618244560000|2021-04-12 16:22:40|7639||7639||7639||7639||100
1618244570000|2021-04-12 16:22:50|7640||7640||7640||7640||0
1618244580000|2021-04-12 16:23:00|7641|7630|7637|7626|7642|7630|7637|7625|0
1618244600000|2021-04-12 16:23:20|7636||7635||7637||7635||0
1618244610000|2021-04-12 16:23:30|7640|7627|7640|7629|7640|7629|7640|7626|0
1618244620000|2021-04-12 16:23:40|7639|7626|7641|7626|7641|7626|7639|7626|0
1618244630000|2021-04-12 16:23:50|7640|7631|7640|7629|7640|7631|7640|7627|0
1618244640000|2021-04-12 16:24:00|7642|7630|7641|7630|7642|7630|7640|7630|0
1618244650000|2021-04-12 16:24:10||7632||7632||7632||7632|0
1618244670000|2021-04-12 16:24:30|7642|7633|7644|7638|7644|7638|7642|7633|100
1618244680000|2021-04-12 16:24:40|7648|7642|7647|7637|7648|7642|7647|7637|100
1618244690000|2021-04-12 16:24:50|7648||7644||7648||7644||0
1618244700000|2021-04-12 16:25:00|7648|7636|7648|7637|7648|7638|7648|7636|0
1618244720000|2021-04-12 16:25:20|7645||7648||7648||7644||0
1618244730000|2021-04-12 16:25:30|7644||7648||7648||7644||0
1618244740000|2021-04-12 16:25:40||7638||7638||7638||7638|0
1618244750000|2021-04-12 16:25:50||7639||7640||7640||7639|0
1618244780000|2021-04-12 16:26:20|7646|7638|7645|7636|7646|7638|7645|7636|421
1618244800000|2021-04-12 16:26:40|||||||||100
1618244810000|2021-04-12 16:26:50|7647||7648||7648||7647||0
1618244820000|2021-04-12 16:27:00|7647|7641|7633|7626|7647|7641|7633|7625|600
1618244850000|2021-04-12 16:27:30||7621||7624||7624||7621|0
1618244880000|2021-04-12 16:28:00||7625||7625||7625||7625|0
1618244890000|2021-04-12 16:28:10|7632||7632||7632||7632||1000
1618244900000|2021-04-12 16:28:20|7637|7626|7637|7627|7637|7631|7637|7626|874
1618244910000|2021-04-12 16:28:30|7635|7626|7635|7626|7636|7630|7634|7625|200
1618244920000|2021-04-12 16:28:40|7636|7625|7635|7625|7637|7625|7635|7625|108
1618244960000|2021-04-12 16:29:20|7634|7630|7634|7623|7634|7630|7634|7623|200
1618244970000|2021-04-12 16:29:30|7633|7624|7632|7622|7633|7624|7632|7622|0
1618244980000|2021-04-12 16:29:40||7624||7626||7626||7624|0
1618244990000|2021-04-12 16:29:50|7631|7624|7632|7622|7632|7624|7631|7622|200
1618245000000|2021-04-12 16:30:00||7623||7625||7625||7623|0
1618245010000|2021-04-12 16:30:10||7622||7623||7623||7622|0
1618245020000|2021-04-12 16:30:20|7637|7625|7634|7625|7637|7628|7633|7625|100
1618245030000|2021-04-12 16:30:30|7635|7626|7635|7626|7635|7626|7635|7626|1182
1618245040000|2021-04-12 16:30:40|7633|7625|7633|7624|7633|7625|7633|7624|105
1618245060000|2021-04-12 16:31:00|7632|7625|7632|7625|7632|7625|7632|7625|0
1618245080000|2021-04-12 16:31:20|7631|7624|7631|7624|7631|7624|7631|7624|0
1618245090000|2021-04-12 16:31:30|7640|7632|7637|7623|7640|7632|7629|7623|1100
1618245100000|2021-04-12 16:31:40|7633|7624|7633|7625|7633|7625|7633|7623|0
1618245110000|2021-04-12 16:31:50|7634|7626|7637|7627|7637|7627|7634|7626|0
1618245130000|2021-04-12 16:32:10|||||||||100
1618245140000|2021-04-12 16:32:20|7635||7635||7635||7635||0
1618245150000|2021-04-12 16:32:30|7637||7638||7638||7637||0
1618245160000|2021-04-12 16:32:40|7637||7638||7638||7637||0
1618245170000|2021-04-12 16:32:50|7637||7637||7637||7637||0
1618245200000|2021-04-12 16:33:20|7638||7638||7638||7637||0
1618245210000|2021-04-12 16:33:30||7629||7629||7629||7629|0
1618245220000|2021-04-12 16:33:40||7630||7630||7630||7630|0
1618245230000|2021-04-12 16:33:50||7631||7633||7634||7631|0
1618245240000|2021-04-12 16:34:00|7644|7634|7645|7638|7645|7638|7642|7634|117
1618245260000|2021-04-12 16:34:20|7648||7648||7648||7647||1000
1618245270000|2021-04-12 16:34:30|7646||7646||7646||7646||100
1618245280000|2021-04-12 16:34:40|7645|7636|7641|7629|7645|7636|7640|7627|400
1618245290000|2021-04-12 16:34:50||7633||7629||7633||7629|0
1618245300000|2021-04-12 16:35:00|7639|7631|7637|7628|7639|7631|7636|7628|136
1618245310000|2021-04-12 16:35:10||7627||7627||7627||7627|0
1618245320000|2021-04-12 16:35:20|7636||7635||7636||7635||0
1618245330000|2021-04-12 16:35:30|7639||7637||7639||7636||200
1618245340000|2021-04-12 16:35:40|7639|7626|7636|7626|7639|7626|7636|7626|100
1618245350000|2021-04-12 16:35:50|7637||7637||7637||7637||0
1618245360000|2021-04-12 16:36:00|7639|7629|7638|7626|7641|7629|7637|7626|0
1618245370000|2021-04-12 16:36:10|7641|7627|7641|7627|7641|7627|7637|7627|0
1618245380000|2021-04-12 16:36:20|7637|7628|7637|7626|7640|7628|7637|7626|0
1618245390000|2021-04-12 16:36:30||7627||7627||7627||7627|0
1618245410000|2021-04-12 16:36:50|7636|7628|7636|7627|7636|7628|7636|7627|0
1618245420000|2021-04-12 16:37:00|7635|7626|7635|7625|7636|7626|7635|7625|0
1618245440000|2021-04-12 16:37:20|7636|7626|7641|7628|7641|7628|7636|7626|0
1618245450000|2021-04-12 16:37:30||7625||7625||7625||7625|0
1618245460000|2021-04-12 16:37:40||7628||7628||7628||7628|0
1618245470000|2021-04-12 16:37:50||7630||7630||7630||7630|0
1618245500000|2021-04-12 16:38:20||7631||7632||7632||7631|0
1618245510000|2021-04-12 16:38:30||7631||7631||7631||7631|0
1618245530000|2021-04-12 16:38:50||7634||7635||7635||7634|0
1618245550000|2021-04-12 16:39:10|7638|7630|7639|7630|7639|7630|7638|7630|500
1618245570000|2021-04-12 16:39:30||7631||7634||7634||7630|0
1618245600000|2021-04-12 16:40:00|7644|7636|7644|7637|7645|7637|7644|7636|300
1618245650000|2021-04-12 16:40:50||7638||7639||7639||7638|100
1618245670000|2021-04-12 16:41:10|7643|7638|7644|7639|7644|7640|7641|7638|500
1618245680000|2021-04-12 16:41:20||7638||7638||7638||7638|0
1618245720000|2021-04-12 16:42:00||7637||7637||7637||7637|0
1618245780000|2021-04-12 16:43:00|||||||||100
1618245800000|2021-04-12 16:43:20||7638||7638||7638||7638|0
1618245810000|2021-04-12 16:43:30|7645|7642|7649|7643|7650|7644|7645|7642|2106
1618245850000|2021-04-12 16:44:10|7651|7646|7654|7646|7655|7646|7651|7645|0
1618245860000|2021-04-12 16:44:20|7657||7657||7657||7657||300
1618245880000|2021-04-12 16:44:40|7660|7650|7659|7651|7660|7651|7659|7650|100
1618245890000|2021-04-12 16:44:50|7657||7658||7658||7657||100
1618245900000|2021-04-12 16:45:00|7659||7659||7659||7659||1000
1618245920000|2021-04-12 16:45:20|7661||7661||7661||7661||250
1618245930000|2021-04-12 16:45:30|7663||7662||7663||7662||100
1618245940000|2021-04-12 16:45:40|||||||||100
1618245950000|2021-04-12 16:45:50|7661|7652|7662|7652|7662|7652|7661|7652|0
1618245970000|2021-04-12 16:46:10|7663|7653|7663|7653|7663|7653|7663|7653|100
1618245980000|2021-04-12 16:46:20|7665|7656|7665|7656|7665|7656|7665|7656|0
1618246010000|2021-04-12 16:46:50|7664||7664||7664||7664||0
1618246030000|2021-04-12 16:47:10|||||||||100
1618246040000|2021-04-12 16:47:20|7661||7661||7661||7661||118
1618246050000|2021-04-12 16:47:30|7662||7662||7662||7661||0
1618246100000|2021-04-12 16:48:20|7665|7659|7672|7667|7672|7667|7665|7659|800
1618246110000|2021-04-12 16:48:30||7668||7668||7668||7668|0
1618246120000|2021-04-12 16:48:40|7667|7667|7672|7662|7672|7667|7667|7659|1000
1618246160000|2021-04-12 16:49:20||7667||7667||7667||7667|0
1618246170000|2021-04-12 16:49:30|7675|7668|7675|7670|7681|7672|7675|7668|1075
1618246180000|2021-04-12 16:49:40|7678|7666|7671|7666|7678|7666|7671|7666|600
1618246190000|2021-04-12 16:49:50|||||||||1000
1618246210000|2021-04-12 16:50:10|7670|7664|7665|7661|7670|7666|7665|7661|600
1618246220000|2021-04-12 16:50:20|||||||||100
1618246300000|2021-04-12 16:51:40||7662||7662||7662||7662|0
1618246320000|2021-04-12 16:52:00|7666|7663|7670|7664|7670|7664|7666|7663|0
1618246340000|2021-04-12 16:52:20|7667|7661|7661|7654|7667|7661|7661|7652|842
1618246350000|2021-04-12 16:52:30|7662|7655|7662|7654|7662|7655|7662|7652|0
1618246360000|2021-04-12 16:52:40||7653||7653||7653||7653|0
1618246370000|2021-04-12 16:52:50|||||||||1000
1618246380000|2021-04-12 16:53:00||7654||7653||7654||7653|0
1618246400000|2021-04-12 16:53:20|7668|7657|7668|7659|7671|7660|7668|7657|200
1618246410000|2021-04-12 16:53:30|7667|7658|7669|7658|7669|7659|7667|7658|0
1618246420000|2021-04-12 16:53:40||7659||7659||7659||7659|0
1618246430000|2021-04-12 16:53:50|7668||7668||7668||7668||0
1618246440000|2021-04-12 16:54:00|7670|7660|7669|7659|7670|7660|7669|7659|0
1618246460000|2021-04-12 16:54:20|7667||7667||7667||7667||0
1618246500000|2021-04-12 16:55:00||7660||7660||7660||7660|0
1618246520000|2021-04-12 16:55:20|7672|7661|7672|7661|7672|7661|7672|7661|0
1618246540000|2021-04-12 16:55:40|7671|7662|7671|7666|7671|7666|7671|7662|0
1618246620000|2021-04-12 16:57:00||7667||7667||7667||7667|0
1618246630000|2021-04-12 16:57:10|7670|7669|7666|7661|7670|7670|7666|7661|1752
1618246640000|2021-04-12 16:57:20|7663|7660|7660|7652|7663|7660|7660|7652|1466
1618246690000|2021-04-12 16:58:10||7653||7653||7653||7653|100
1618246700000|2021-04-12 16:58:20|7658||7658||7658||7658||0
1618246710000|2021-04-12 16:58:30|7655|7652|7658|7650|7658|7652|7652|7645|600
1618246750000|2021-04-12 16:59:10||7649||7649||7649||7649|0
1618246770000|2021-04-12 16:59:30|7657|7645|7654|7645|7657|7645|7654|7645|0
1618246780000|2021-04-12 16:59:40|7652|7646|7652|7644|7652|7647|7652|7644|0
1618246820000|2021-04-12 17:00:20|7650||7650||7650||7650||0
1618246850000|2021-04-12 17:00:50|||||||||100
1618246860000|2021-04-12 17:01:00|7647|7640|7645|7640|7647|7640|7645|7640|0
1618246900000|2021-04-12 17:01:40||7641||7641||7641||7641|0
1618246920000|2021-04-12 17:02:00|7647|7644|7651|7644|7657|7647|7647|7644|200
1618246940000|2021-04-12 17:02:20|||||||||900
1618246970000|2021-04-12 17:02:50||7647||7647||7647||7647|100
1618247000000|2021-04-12 17:03:20|7650|7644|7648|7644|7650|7644|7648|7644|200
1618247030000|2021-04-12 17:03:50|7647||7647||7647||7647||0
1618247040000|2021-04-12 17:04:00|7648|7645|7652|7647|7656|7647|7648|7645|200
1618247080000|2021-04-12 17:04:40|7658|7648|7655|7648|7661|7651|7655|7648|0
1618247090000|2021-04-12 17:04:50|7658|7649|7655|7649|7658|7649|7655|7649|100
1618247110000|2021-04-12 17:05:10|7659||7659||7659||7659||0
1618247120000|2021-04-12 17:05:20|7658|7650|7658|7650|7659|7650|7656|7650|0
1618247130000|2021-04-12 17:05:30|7657|7649|7658|7650|7658|7650|7657|7649|0
1618247140000|2021-04-12 17:05:40|7661|7652|7664|7655|7664|7655|7661|7652|0
1618247160000|2021-04-12 17:06:00|7658|7656|7664|7657|7664|7657|7658|7656|100
1618247180000|2021-04-12 17:06:20|7665|7659|7664|7657|7665|7662|7663|7657|500
1618247200000|2021-04-12 17:06:40||7658||7658||7658||7658|0
1618247210000|2021-04-12 17:06:50|7662||7664||7664||7662||100
1618247240000|2021-04-12 17:07:20|7662||7662||7662||7662||0
1618247250000|2021-04-12 17:07:30|7664|7662|7664|7659|7664|7662|7664|7659|200
1618247290000|2021-04-12 17:08:10|||||||||1000
1618247380000|2021-04-12 17:09:40|7663|7658|7664|7658|7669|7663|7661|7658|1100
1618247430000|2021-04-12 17:10:30|||||||||100
1618247440000|2021-04-12 17:10:40|7666|7662|7665|7658|7670|7662|7665|7658|100
1618247510000|2021-04-12 17:11:50|7664||7665||7665||7664||0
1618247530000|2021-04-12 17:12:10|7664||7664||7664||7664||0
1618247540000|2021-04-12 17:12:20|7665|7660|7665|7660|7665|7660|7665|7660|0
1618247550000|2021-04-12 17:12:30|7664||7664||7664||7664||0
1618247570000|2021-04-12 17:12:50|7665|7663|7669|7665|7669|7665|7665|7660|508
1618247660000|2021-04-12 17:14:20|7667|7664|7667|7664|7667|7664|7666|7662|900
1618247680000|2021-04-12 17:14:40|7669|7663|7668|7663|7669|7663|7668|7663|100
1618247720000|2021-04-12 17:15:20|7667|7662|7664|7659|7667|7662|7664|7659|100
1618247730000|2021-04-12 17:15:30||7660||7659||7660||7659|0
1618247740000|2021-04-12 17:15:40||7660||7660||7660||7660|0
1618247750000|2021-04-12 17:15:50||7658||7660||7660||7658|0
1618247780000|2021-04-12 17:16:20|7663|7659|7662|7659|7663|7659|7662|7659|100
1618247790000|2021-04-12 17:16:30|7661|7658|7660|7657|7661|7658|7660|7657|100
1618247810000|2021-04-12 17:16:50|7659|7654|7659|7654|7659|7654|7659|7654|200
1618247900000|2021-04-12 17:18:20|7658|7652|7655|7650|7658|7652|7655|7650|100
1618247960000|2021-04-12 17:19:20|7654||7654||7654||7654||0
1618248020000|2021-04-12 17:20:20||7651||7651||7651||7651|0
1618248030000|2021-04-12 17:20:30|7653|7652|7652|7650|7653|7652|7652|7650|100
1618248040000|2021-04-12 17:20:40|7653||7653||7653||7653||0
1618248050000|2021-04-12 17:20:50|||||||||100
1618248080000|2021-04-12 17:21:20|7654|7651|7661|7654|7661|7654|7654|7650|590
1618248090000|2021-04-12 17:21:30|7657|7650|7659|7652|7665|7655|7657|7650|0
1618248100000|2021-04-12 17:21:40||7651||7651||7651||7651|0
1618248110000|2021-04-12 17:21:50|7658||7657||7658||7657||330
1618248170000|2021-04-12 17:22:50|7656||7656||7656||7656||100
1618248190000|2021-04-12 17:23:10|7655||7654||7655||7654||100
1618248200000|2021-04-12 17:23:20|7655||7654||7655||7653||0
1618248210000|2021-04-12 17:23:30|7653|7650|7652|7646|7653|7650|7652|7646|200
1618248220000|2021-04-12 17:23:40||7647||7647||7647||7646|0
1618248230000|2021-04-12 17:23:50||7648||7648||7648||7648|0
1618248240000|2021-04-12 17:24:00|7653|7650|7657|7651|7659|7651|7653|7650|0
1618248250000|2021-04-12 17:24:10|7655|7649|7657|7649|7657|7649|7654|7649|0
1618248260000|2021-04-12 17:24:20|7656||7654||7656||7654||0
1618248320000|2021-04-12 17:25:20|7653|7646|7653|7646|7653|7646|7649|7646|600
1618248330000|2021-04-12 17:25:30|7652|7647|7652|7647|7652|7647|7651|7647|0
1618248350000|2021-04-12 17:25:50|||||||||100
1618248360000|2021-04-12 17:26:00|7650|7646|7656|7649|7657|7650|7648|7646|200
1618248370000|2021-04-12 17:26:10|7657|7650|7656|7650|7659|7650|7656|7650|0
1618248380000|2021-04-12 17:26:20|7659|7649|7658|7649|7659|7649|7658|7649|0
1618248390000|2021-04-12 17:26:30|7657|7650|7660|7650|7660|7650|7656|7649|0
1618248400000|2021-04-12 17:26:40|7659||7656||7660||7656||0
1618248420000|2021-04-12 17:27:00|7658||7658||7659||7658||0
1618248430000|2021-04-12 17:27:10|7660|7651|7660|7651|7660|7651|7660|7651|0
1618248440000|2021-04-12 17:27:20|7657|7649|7654|7649|7657|7649|7654|7649|0
1618248450000|2021-04-12 17:27:30|7655||7655||7655||7655||0
1618248500000|2021-04-12 17:28:20||7651||7651||7651||7651|0
1618248520000|2021-04-12 17:28:40|7660||7656||7660||7656||0
1618248530000|2021-04-12 17:28:50|7654||7654||7654||7654||0
1618248540000|2021-04-12 17:29:00|7656||7656||7656||7656||0
1618248550000|2021-04-12 17:29:10|||||||||100
1618248580000|2021-04-12 17:29:40|7655||7655||7655||7655||0
1618248640000|2021-04-12 17:30:40|7654|7650|7654|7649|7654|7650|7653|7649|373
1618248650000|2021-04-12 17:30:50|7653||7653||7653||7653||0
1618248680000|2021-04-12 17:31:20|7652||7651||7652||7651||100
1618248690000|2021-04-12 17:31:30|7652||7652||7652||7652||0
1618248700000|2021-04-12 17:31:40|||||||||100
1618248730000|2021-04-12 17:32:10|7653|7650|7649|7643|7654|7650|7649|7642|400
1618248740000|2021-04-12 17:32:20|7646|7642|7645|7638|7646|7642|7645|7637|0
1618248750000|2021-04-12 17:32:30||7637||7637||7638||7637|0
1618248760000|2021-04-12 17:32:40||7638||7638||7638||7638|0
1618248780000|2021-04-12 17:33:00|||||||||100
1618248810000|2021-04-12 17:33:30||7639||7641||7641||7639|0
1618248820000|2021-04-12 17:33:40||7638||7638||7638||7638|0
1618248830000|2021-04-12 17:33:50||7640||7638||7640||7638|0
1618248860000|2021-04-12 17:34:20|7644|7639|7644|7639|7644|7639|7644|7639|0
1618248870000|2021-04-12 17:34:30|||||||||100
1618248880000|2021-04-12 17:34:40|||||||||784
1618248890000|2021-04-12 17:34:50||7640||7639||7640||7639|0
1618248900000|2021-04-12 17:35:00|7643|7640|7643|7638|7643|7641|7643|7638|0
1618248910000|2021-04-12 17:35:10|7642|7637|7639|7631|7642|7637|7639|7631|602
1618248920000|2021-04-12 17:35:20|7637|7632|7639|7629|7639|7632|7637|7629|0
1618248930000|2021-04-12 17:35:30||7630||7630||7630||7630|0
1618248940000|2021-04-12 17:35:40||7631||7630||7631||7630|0
1618248950000|2021-04-12 17:35:50||7631||7631||7631||7631|0
1618248970000|2021-04-12 17:36:10|||||||||100
1618249000000|2021-04-12 17:36:40|7637|7627|7627|7619|7637|7631|7627|7619|600
1618249010000|2021-04-12 17:36:50|7625|7617|7625|7617|7625|7617|7625|7617|0
1618249030000|2021-04-12 17:37:10|7624||7624||7624||7624||100
1618249040000|2021-04-12 17:37:20|7625|7622|7627|7620|7634|7625|7625|7620|500
1618249050000|2021-04-12 17:37:30||7621||7622||7622||7618|0
1618249060000|2021-04-12 17:37:40||7621||7622||7622||7621|0
1618249070000|2021-04-12 17:37:50|7626|7619|7627|7621|7627|7621|7626|7619|1000
1618249120000|2021-04-12 17:38:40|7628|7623|7628|7624|7628|7624|7628|7622|200
1618249150000|2021-04-12 17:39:10|7626|7620|7622|7614|7626|7620|7622|7614|200
1618249160000|2021-04-12 17:39:20||7616||7616||7616||7616|0
1618249170000|2021-04-12 17:39:30||7614||7614||7614||7614|0
1618249180000|2021-04-12 17:39:40||7615||7616||7616||7615|0
1618249190000|2021-04-12 17:39:50||7617||7615||7617||7614|0
1618249200000|2021-04-12 17:40:00||7616||7618||7618||7615|0
1618249210000|2021-04-12 17:40:10|7621|7615|7621|7614|7621|7615|7621|7614|0
1618249220000|2021-04-12 17:40:20||7613||7613||7613||7613|100
1618249260000|2021-04-12 17:41:00||7615||7616||7616||7615|0
1618249280000|2021-04-12 17:41:20|7625|7617|7625|7616|7625|7617|7624|7616|100
1618249310000|2021-04-12 17:41:50|7626|7621|7624|7616|7626|7621|7624|7616|100
1618249320000|2021-04-12 17:42:00|7622||7622||7622||7622||0
1618249340000|2021-04-12 17:42:20|7624|7621|7624|7621|7624|7621|7624|7621|100
1618249350000|2021-04-12 17:42:30|7623|7619|7622|7619|7623|7619|7622|7619|300
1618249370000|2021-04-12 17:42:50|7621|7617|7621|7614|7621|7617|7621|7614|0
1618249380000|2021-04-12 17:43:00||7613||7613||7613||7613|0
1618249410000|2021-04-12 17:43:30||7614||7614||7614||7614|0
1618249420000|2021-04-12 17:43:40||7615||7614||7615||7614|150
1618249430000|2021-04-12 17:43:50|7620||7620||7620||7620||0
1618249460000|2021-04-12 17:44:20|7618|7613|7616|7606|7618|7613|7616|7604|400
1618249480000|2021-04-12 17:44:40||7604||7604||7604||7604|0
1618249490000|2021-04-12 17:44:50|7615|7606|7615|7607|7615|7607|7615|7606|0
1618249500000|2021-04-12 17:45:00|7614|7605|7606|7595|7614|7607|7606|7595|0
1618249510000|2021-04-12 17:45:10||7596||7600||7600||7595|0
1618249520000|2021-04-12 17:45:20||7599||7599||7599||7595|0
1618249530000|2021-04-12 17:45:30||7596||7596||7599||7595|0
1618249540000|2021-04-12 17:45:40||7597||7598||7598||7597|0
1618249550000|2021-04-12 17:45:50||7595||7599||7599||7595|0
1618249560000|2021-04-12 17:46:00||7597||7600||7600||7595|100
1618249570000|2021-04-12 17:46:10|7607|7603|7614|7606|7620|7606|7607|7603|778
1618249580000|2021-04-12 17:46:20|7613||7613||7613||7613||0
1618249590000|2021-04-12 17:46:30|7611||7611||7611||7611||0
1618249640000|2021-04-12 17:47:20|7609|7603|7609|7603|7609|7603|7609|7603|100
1618249680000|2021-04-12 17:48:00|||||||||200
1618249700000|2021-04-12 17:48:20|7608||7608||7608||7608||0
1618249710000|2021-04-12 17:48:30|||||||||300
1618249760000|2021-04-12 17:49:20|7607||7607||7607||7607||104
1618249770000|2021-04-12 17:49:30|7605|7604|7605|7596|7606|7604|7605|7596|300
1618249780000|2021-04-12 17:49:40|7604||7604||7604||7604||0
1618249800000|2021-04-12 17:50:00|7602|7595|7604|7596|7604|7597|7602|7595|100
1618249820000|2021-04-12 17:50:20|7600|7595|7598|7592|7600|7595|7598|7592|200
1618249830000|2021-04-12 17:50:30||7590||7589||7590||7589|0
1618249850000|2021-04-12 17:50:50|7597|7590|7594|7588|7597|7590|7594|7587|100
1618249860000|2021-04-12 17:51:00|7592|7587|7593|7583|7593|7587|7592|7583|0
1618249870000|2021-04-12 17:51:10|7590||7589||7590||7588||0
1618249880000|2021-04-12 17:51:20|7588||7588||7588||7588||0
1618249930000|2021-04-12 17:52:10||7582||7582||7582||7582|500
1618249940000|2021-04-12 17:52:20|7587||7587||7587||7587||100
1618249950000|2021-04-12 17:52:30|||||||||200
1618249990000|2021-04-12 17:53:10|||||||||100
1618250010000|2021-04-12 17:53:30|||||||||100
1618250020000|2021-04-12 17:53:40|7586||7586||7587||7586||0
1618250030000|2021-04-12 17:53:50|7587|7584|7589|7583|7589|7586|7587|7582|900
1618250040000|2021-04-12 17:54:00|||||||||200
1618250060000|2021-04-12 17:54:20|7588|7582|7583|7578|7588|7582|7583|7578|1257
1618250070000|2021-04-12 17:54:30|7582||7582||7582||7580||0
1618250080000|2021-04-12 17:54:40|||||||||2000
1618250090000|2021-04-12 17:54:50|7583|7579|7586|7579|7586|7581|7583|7579|1400
1618250100000|2021-04-12 17:55:00|7585||7585||7585||7585||200
1618250130000|2021-04-12 17:55:30|7584|7580|7580|7571|7584|7580|7580|7571|1230
1618250150000|2021-04-12 17:55:50|7584|7573|7584|7577|7584|7578|7583|7571|1606
1618250170000|2021-04-12 17:56:10|7583|7576|7583|7576|7583|7576|7583|7576|100
1618250180000|2021-04-12 17:56:20|7584||7584||7584||7583||0
1618250210000|2021-04-12 17:56:50|7583|7577|7584|7577|7584|7577|7583|7577|0
1618250220000|2021-04-12 17:57:00|||||||||100
1618250240000|2021-04-12 17:57:20||7578||7578||7578||7578|0
1618250250000|2021-04-12 17:57:30|7585|7581|7588|7583|7588|7583|7585|7581|652
1618250270000|2021-04-12 17:57:50||7585||7586||7586||7585|200
1618250280000|2021-04-12 17:58:00|7587|7580|7588|7581|7588|7581|7587|7579|100
1618250290000|2021-04-12 17:58:10|||||||||1000
1618250320000|2021-04-12 17:58:40|7587|7578|7585|7577|7587|7578|7583|7572|200
1618250330000|2021-04-12 17:58:50|7583|7576|7587|7576|7587|7578|7581|7572|100
1618250340000|2021-04-12 17:59:00||7578||7578||7578||7578|0
1618250350000|2021-04-12 17:59:10|7590|7582|7590|7580|7590|7582|7590|7580|0
1618250360000|2021-04-12 17:59:20|7589|7581|7590|7583|7590|7583|7589|7581|0
1618250370000|2021-04-12 17:59:30||7582||7582||7582||7582|0
1618250400000|2021-04-12 18:00:00|7589|7584|7592|7585|7592|7590|7589|7584|797
1618250410000|2021-04-12 18:00:10||7586||7586||7586||7586|0
1618250420000|2021-04-12 18:00:20|7596|7590|7596|7590|7596|7591|7596|7590|100
1618250440000|2021-04-12 18:00:40|||||||||131
1618250450000|2021-04-12 18:00:50|7597|7591|7597|7591|7597|7591|7597|7591|0
1618250460000|2021-04-12 18:01:00|7599||7597||7599||7597||0
1618250480000|2021-04-12 18:01:20|7596|7590|7594|7586|7596|7590|7594|7586|462
1618250490000|2021-04-12 18:01:30|||||||||1000
1618250500000|2021-04-12 18:01:40|7591|7582|7589|7577|7591|7583|7589|7577|0
1618250510000|2021-04-12 18:01:50||7578||7577||7578||7577|100
1618250520000|2021-04-12 18:02:00|7587|7578|7587|7579|7587|7579|7587|7578|100
1618250530000|2021-04-12 18:02:10|7584|7575|7584|7575|7584|7575|7584|7574|0
1618250560000|2021-04-12 18:02:40||7579||7579||7579||7579|0
1618250570000|2021-04-12 18:02:50|7588|7581|7589|7581|7589|7581|7588|7580|0
1618250600000|2021-04-12 18:03:20|7587||7588||7588||7587||0
1618250620000|2021-04-12 18:03:40|7585|7580|7584|7575|7585|7580|7584|7575|300
1618250630000|2021-04-12 18:03:50||7576||7576||7576||7575|0
1618250640000|2021-04-12 18:04:00|7585|7577|7585|7575|7587|7579|7585|7575|0
1618250650000|2021-04-12 18:04:10|7587|7578|7586|7578|7587|7578|7586|7575|100
1618250660000|2021-04-12 18:04:20|7587|7575|7587|7575|7587|7578|7586|7575|0
1618250690000|2021-04-12 18:04:50|7584|7576|7585|7576|7585|7576|7584|7575|0
1618250750000|2021-04-12 18:05:50|7583|7578|7578|7575|7583|7578|7577|7575|200
1618250780000|2021-04-12 18:06:20||7576||7575||7576||7575|0
1618250790000|2021-04-12 18:06:30|7588||7588||7588||7588||400
1618250800000|2021-04-12 18:06:40|7581||7580||7581||7580||0
1618250810000|2021-04-12 18:06:50|7584|7576|7584|7576|7584|7576|7581|7576|0
1618250820000|2021-04-12 18:07:00||7575||7575||7575||7575|0
1618250830000|2021-04-12 18:07:10|7583|7576|7583|7575|7583|7577|7583|7575|0
1618250840000|2021-04-12 18:07:20|7584|7576|7584|7575|7584|7576|7582|7575|1000
1618250850000|2021-04-12 18:07:30|7588|7576|7589|7577|7594|7583|7588|7576|200
1618250870000|2021-04-12 18:07:50|7592|7579|7589|7577|7592|7579|7589|7577|0
1618250880000|2021-04-12 18:08:00|7588|7579|7588|7577|7588|7580|7588|7577|0
1618250890000|2021-04-12 18:08:10||7578||7577||7580||7577|0
1618250900000|2021-04-12 18:08:20|7589|7583|7589|7585|7589|7585|7589|7578|100
1618250920000|2021-04-12 18:08:40||7579||7579||7579||7579|0
1618250930000|2021-04-12 18:08:50|7588||7587||7588||7586||100
1618250940000|2021-04-12 18:09:00|7589|7582|7589|7579|7589|7582|7587|7579|200
1618250950000|2021-04-12 18:09:10|7593|7583|7593|7583|7593|7584|7591|7582|200
1618250960000|2021-04-12 18:09:20|7592||7592||7593||7590||100
1618250980000|2021-04-12 18:09:40|7591||7591||7592||7591||0
1618250990000|2021-04-12 18:09:50|7592|7584|7591|7583|7592|7584|7591|7583|0
1618251000000|2021-04-12 18:10:00|7592|7584|7590|7582|7592|7584|7590|7580|0
1618251010000|2021-04-12 18:10:10|7591|7586|7591|7582|7591|7586|7591|7582|0
1618251020000|2021-04-12 18:10:20|7592|7583|7592|7583|7592|7583|7592|7583|0
1618251050000|2021-04-12 18:10:50|7593|7584|7600|7592|7605|7594|7593|7584|900
1618251070000|2021-04-12 18:11:10||7593||7594||7594||7593|100
1618251100000|2021-04-12 18:11:40||7595||7596||7596||7595|200
1618251120000|2021-04-12 18:12:00|7605|7599|7603|7596|7606|7599|7603|7596|500
1618251130000|2021-04-12 18:12:10|7605|7597|7605|7597|7605|7597|7605|7597|0
1618251140000|2021-04-12 18:12:20|7603||7603||7603||7603||400
1618251180000|2021-04-12 18:13:00|7600|7596|7599|7593|7602|7596|7599|7593|600
1618251190000|2021-04-12 18:13:10|7596|7592|7598|7592|7599|7592|7596|7592|200
1618251210000|2021-04-12 18:13:30|7597||7598||7598||7596||200
1618251240000|2021-04-12 18:14:00|7599|7595|7601|7593|7605|7596|7599|7592|100
1618251270000|2021-04-12 18:14:30||7594||7594||7594||7594|0
1618251330000|2021-04-12 18:15:30||7597||7597||7597||7597|100
1618251360000|2021-04-12 18:16:00|||||||||200
1618251390000|2021-04-12 18:16:30|7600|7595|7601|7592|7601|7595|7598|7592|275
1618251400000|2021-04-12 18:16:40|7600|7593|7601|7593|7601|7593|7600|7593|0
1618251410000|2021-04-12 18:16:50|7600||7601||7601||7600||0
1618251430000|2021-04-12 18:17:10|||||||||400
1618251450000|2021-04-12 18:17:30||7595||7595||7595||7595|0
1618251460000|2021-04-12 18:17:40|||||||||315
1618251470000|2021-04-12 18:17:50|7608|7597|7609|7600|7612|7602|7603|7595|300
1618251480000|2021-04-12 18:18:00|7610|7601|7614|7605|7614|7606|7608|7601|0
1618251500000|2021-04-12 18:18:20|7612|7601|7612|7602|7612|7602|7607|7598|600
1618251510000|2021-04-12 18:18:30|7610|7598|7611|7598|7614|7602|7610|7598|0
1618251520000|2021-04-12 18:18:40|7612|7600|7615|7601|7615|7601|7612|7599|0
1618251530000|2021-04-12 18:18:50|7612|7598|7614|7601|7614|7601|7612|7598|0
1618251540000|2021-04-12 18:19:00|7613|7602|7613|7601|7613|7604|7613|7601|0
1618251550000|2021-04-12 18:19:10||7603||7601||7603||7601|0
1618251560000|2021-04-12 18:19:20|7614|7602|7613|7598|7614|7602|7611|7598|0
1618251570000|2021-04-12 18:19:30|7612||7611||7612||7611||0
1618251600000|2021-04-12 18:20:00|||||||||1000
1618251610000|2021-04-12 18:20:10||7600||7600||7602||7599|100
1618251620000|2021-04-12 18:20:20|7608|7599|7604|7598|7608|7599|7604|7598|0
1618251630000|2021-04-12 18:20:30|||||||||100
1618251640000|2021-04-12 18:20:40|7603||7603||7603||7603||0
1618251690000|2021-04-12 18:21:30||7599||7598||7599||7598|0
1618251710000|2021-04-12 18:21:50|7601|7594|7601|7594|7601|7594|7601|7594|100
1618251730000|2021-04-12 18:22:10|7603|7595|7604|7595|7609|7602|7603|7594|780
1618251740000|2021-04-12 18:22:20|7607|7597|7609|7601|7609|7601|7607|7597|0
1618251750000|2021-04-12 18:22:30||7600||7601||7601||7600|0
1618251760000|2021-04-12 18:22:40|||||||||200
1618251780000|2021-04-12 18:23:00|7608|7602|7609|7602|7609|7602|7608|7602|0
1618251790000|2021-04-12 18:23:10|7608|7601|7609|7601|7609|7602|7608|7601|0
1618251800000|2021-04-12 18:23:20|7608||7608||7608||7608||0
1618251850000|2021-04-12 18:24:10||7602||7602||7602||7602|0
1618251860000|2021-04-12 18:24:20|7607||7607||7607||7607||0
1618251870000|2021-04-12 18:24:30|7606||7606||7606||7606||0
1618251890000|2021-04-12 18:24:50|7605||7605||7605||7605||0
1618251900000|2021-04-12 18:25:00|||||||||1100
1618251910000|2021-04-12 18:25:10|7607|7603|7607|7602|7607|7603|7607|7602|600
1618251960000|2021-04-12 18:26:00|7610|7605|7615|7605|7615|7606|7610|7605|0
1618251970000|2021-04-12 18:26:10|7611||7613||7613||7611||0
1618251980000|2021-04-12 18:26:20|7611||7614||7614||7611||0
1618252000000|2021-04-12 18:26:40|7612||7613||7615||7612||0
1618252010000|2021-04-12 18:26:50|7614|7608|7616|7608|7616|7608|7614|7608|0
1618252020000|2021-04-12 18:27:00|7619||7618||7619||7618||0
1618252040000|2021-04-12 18:27:20|7617|7609|7618|7610|7618|7610|7615|7608|0
1618252050000|2021-04-12 18:27:30|7620|7612|7618|7612|7620|7612|7618|7612|0
1618252060000|2021-04-12 18:27:40|7619|7618|7619|7613|7626|7618|7619|7613|1300
1618252080000|2021-04-12 18:28:00|7618|7612|7613|7605|7618|7612|7613|7605|100
1618252090000|2021-04-12 18:28:10|7614||7614||7614||7613||0
1618252100000|2021-04-12 18:28:20|7613|7606|7614|7606|7614|7606|7613|7606|0
1618252120000|2021-04-12 18:28:40|7613|7607|7614|7607|7614|7607|7613|7607|0
1618252140000|2021-04-12 18:29:00|7616|7608|7619|7611|7620|7611|7616|7608|100
1618252150000|2021-04-12 18:29:10|7621|7612|7621|7612|7621|7612|7621|7612|0
1618252160000|2021-04-12 18:29:20|7620|7613|7621|7613|7621|7613|7620|7613|0
1618252170000|2021-04-12 18:29:30||7614||7616||7616||7614|327
1618252190000|2021-04-12 18:29:50|7625|7617|7628|7616|7628|7618|7620|7616|600
1618252200000|2021-04-12 18:30:00|7627||7628||7628||7627||0
1618252210000|2021-04-12 18:30:10|7633|7621|7633|7622|7633|7622|7633|7621|200
1618252220000|2021-04-12 18:30:20|7632|7625|7635|7623|7635|7625|7632|7622|0
1618252230000|2021-04-12 18:30:30|7632||7632||7633||7630||969
1618252240000|2021-04-12 18:30:40|7633||7632||7633||7632||200
1618252260000|2021-04-12 18:31:00|7631||7632||7633||7629||300
1618252270000|2021-04-12 18:31:10|7631||7632||7632||7631||0
1618252310000|2021-04-12 18:31:50|7638|7627|7637|7628|7638|7628|7636|7627|200
1618252320000|2021-04-12 18:32:00|7636||7635||7636||7635||0
1618252360000|2021-04-12 18:32:40|7636|7630|7637|7630|7642|7636|7636|7630|500
1618252370000|2021-04-12 18:32:50|7636||7636||7636||7636||0
1618252380000|2021-04-12 18:33:00|7637||7636||7637||7636||0
1618252390000|2021-04-12 18:33:10|7637||7637||7637||7637||0
1618252420000|2021-04-12 18:33:40|7641|7632|7642|7637|7643|7637|7641|7632|100
1618252430000|2021-04-12 18:33:50|7632|7632|7635|7627|7636|7632|7632|7623|1500
1618252440000|2021-04-12 18:34:00|7634|7624|7631|7624|7634|7624|7631|7624|0
1618252450000|2021-04-12 18:34:10|7632|7627|7637|7629|7637|7629|7632|7626|100
1618252460000|2021-04-12 18:34:20|7640|7630|7641|7631|7641|7631|7636|7630|200
1618252470000|2021-04-12 18:34:30|7637|7630|7638|7630|7641|7630|7637|7630|0
1618252480000|2021-04-12 18:34:40|7640|7631|7639|7631|7640|7631|7639|7631|0
1618252510000|2021-04-12 18:35:10|7638||7638||7638||7638||0
1618252540000|2021-04-12 18:35:40|7643|7635|7642|7632|7643|7637|7642|7632|290
1618252550000|2021-04-12 18:35:50|7643|7634|7641|7634|7643|7634|7641|7634|0
1618252560000|2021-04-12 18:36:00|7643||7640||7643||7640||0
1618252570000|2021-04-12 18:36:10|7643||7642||7643||7640||0
1618252590000|2021-04-12 18:36:30|7640||7641||7641||7640||0
1618252600000|2021-04-12 18:36:40|7640||7643||7643||7640||0
1618252610000|2021-04-12 18:36:50|7642||7643||7643||7642||0
1618252620000|2021-04-12 18:37:00|7642||7642||7642||7642||0
1618252630000|2021-04-12 18:37:10|7641||7643||7643||7641||0
1618252640000|2021-04-12 18:37:20|7641||7640||7641||7639||100
1618252660000|2021-04-12 18:37:40|7642||7642||7642||7641||0
1618252730000|2021-04-12 18:38:50|7641|7637|7644|7634|7644|7637|7641|7634|0
1618252750000|2021-04-12 18:39:10|7643||7643||7643||7643||0
1618252770000|2021-04-12 18:39:30|7642||7642||7642||7642||0
1618252790000|2021-04-12 18:39:50|7641||7641||7641||7640||0
1618252800000|2021-04-12 18:40:00|7640||7640||7640||7640||0
1618252810000|2021-04-12 18:40:10|7639||7642||7642||7638||0
1618252820000|2021-04-12 18:40:20|7640||7641||7642||7640||0
1618252830000|2021-04-12 18:40:30|7640||7640||7640||7640||0
1618252840000|2021-04-12 18:40:40|7642||7641||7642||7640||0
1618252850000|2021-04-12 18:40:50|7643|7635|7641|7634|7644|7635|7641|7634|100
1618252860000|2021-04-12 18:41:00|7644||7641||7644||7641||0
1618252870000|2021-04-12 18:41:10|||||||||200
1618252880000|2021-04-12 18:41:20|7644||7644||7644||7641||100
1618252890000|2021-04-12 18:41:30|||||||||100
1618252900000|2021-04-12 18:41:40|7642|7638|7642|7634|7644|7640|7640|7634|490
1618252910000|2021-04-12 18:41:50|7644|7637|7642|7637|7644|7637|7640|7637|100
1618252920000|2021-04-12 18:42:00|7644|7634|7640|7634|7644|7635|7638|7634|810
1618252930000|2021-04-12 18:42:10|7642|7635|7647|7639|7647|7639|7642|7635|400
1618252940000|2021-04-12 18:42:20|7649|7637|7649|7641|7649|7641|7649|7637|0
1618252950000|2021-04-12 18:42:30|7648|7642|7650|7642|7651|7642|7648|7642|0
1618252960000|2021-04-12 18:42:40|7648|7644|7647|7644|7648|7644|7647|7644|0
1618252970000|2021-04-12 18:42:50|7651||7651||7651||7649||0
1618252980000|2021-04-12 18:43:00|7650|7645|7659|7652|7660|7652|7650|7644|1200
1618252990000|2021-04-12 18:43:10|7664|7653|7660|7653|7664|7653|7659|7653|0
1618253000000|2021-04-12 18:43:20|7659|7654|7660|7654|7660|7654|7659|7654|1000
1618253020000|2021-04-12 18:43:40|7658|7653|7657|7652|7658|7653|7657|7652|1882
1618253030000|2021-04-12 18:43:50|||||||||390
1618253080000|2021-04-12 18:44:40|7659|7654|7658|7654|7659|7654|7658|7654|0
1618253090000|2021-04-12 18:44:50|7657|7652|7657|7652|7657|7652|7657|7652|0
1618253100000|2021-04-12 18:45:00|||||||||1100
1618253110000|2021-04-12 18:45:10|7656||7656||7656||7656||0
1618253130000|2021-04-12 18:45:30|7659|7655|7659|7654|7659|7655|7659|7654|200
1618253160000|2021-04-12 18:46:00|7658||7658||7658||7658||0
1618253180000|2021-04-12 18:46:20|7656|7652|7659|7652|7659|7652|7656|7652|0
1618253190000|2021-04-12 18:46:30|7658||7659||7659||7658||0
1618253220000|2021-04-12 18:47:00|7655|7653|7659|7654|7659|7654|7655|7653|200
1618253240000|2021-04-12 18:47:20|7660|7655|7660|7655|7660|7655|7660|7655|0
1618253250000|2021-04-12 18:47:30|7662|7656|7667|7659|7667|7660|7662|7656|300
1618253270000|2021-04-12 18:47:50|7666||7663||7666||7663||0
1618253280000|2021-04-12 18:48:00|7667||7665||7667||7665||0
1618253300000|2021-04-12 18:48:20|7667|7660|7667|7660|7667|7660|7665|7659|0
1618253330000|2021-04-12 18:48:50|7666||7666||7666||7665||0
1618253340000|2021-04-12 18:49:00|7665||7664||7665||7664||0
1618253350000|2021-04-12 18:49:10|7665||7665||7665||7665||0
1618253370000|2021-04-12 18:49:30|7667|7661|7667|7660|7667|7661|7667|7660|0
1618253390000|2021-04-12 18:49:50|7663|7659|7658|7654|7663|7659|7658|7654|3072
1618253400000|2021-04-12 18:50:00|7659|7652|7648|7637|7659|7652|7648|7637|400
1618253410000|2021-04-12 18:50:10|7646|7642|7647|7642|7647|7642|7646|7637|0
1618253420000|2021-04-12 18:50:20|7646|7640|7647|7642|7647|7642|7646|7640|0
1618253430000|2021-04-12 18:50:30|7645|7641|7647|7641|7647|7641|7645|7641|0
1618253440000|2021-04-12 18:50:40|7648|7643|7652|7643|7653|7644|7648|7643|100
1618253450000|2021-04-12 18:50:50|7653|7645|7650|7642|7653|7645|7650|7641|0
1618253460000|2021-04-12 18:51:00|7649|7643|7649|7642|7649|7645|7649|7642|0
1618253470000|2021-04-12 18:51:10|7655|7643|7653|7645|7655|7646|7653|7643|600
1618253480000|2021-04-12 18:51:20|7652|7646|7644|7637|7653|7646|7644|7637|400
1618253490000|2021-04-12 18:51:30|7643||7644||7644||7643||0
1618253570000|2021-04-12 18:52:50||7638||7640||7640||7638|0
1618253580000|2021-04-12 18:53:00|7643|7641|7641|7633|7643|7641|7640|7633|2439
1618253610000|2021-04-12 18:53:30|7640||7640||7640||7639||0
1618253640000|2021-04-12 18:54:00|7639|7632|7638|7631|7639|7633|7635|7628|500
1618253660000|2021-04-12 18:54:20|7640|7634|7649|7635|7650|7635|7640|7634|337
1618253670000|2021-04-12 18:54:30|7642|7633|7642|7633|7642|7633|7642|7633|0
1618253680000|2021-04-12 18:54:40|7647|7635|7642|7633|7647|7639|7642|7633|119
1618253690000|2021-04-12 18:54:50|7644|7634|7643|7635|7644|7635|7643|7634|0
1618253700000|2021-04-12 18:55:00|7645|7636|7642|7633|7648|7636|7641|7632|100
1618253720000|2021-04-12 18:55:20|7648||7648||7648||7648||0
1618253730000|2021-04-12 18:55:30|7646||7646||7648||7645||0
1618253750000|2021-04-12 18:55:50|7648|7635|7648|7637|7649|7637|7647|7635|0
1618253760000|2021-04-12 18:56:00|7649|7638|7643|7637|7649|7638|7643|7637|0
1618253770000|2021-04-12 18:56:10|7644|7633|7643|7633|7644|7633|7643|7633|0
1618253780000|2021-04-12 18:56:20|7644|7634|7647|7637|7647|7637|7643|7634|167
1618253800000|2021-04-12 18:56:40|7642||7644||7644||7642||0
1618253820000|2021-04-12 18:57:00|7646||7644||7646||7644||0
1618253830000|2021-04-12 18:57:10|7642|7635|7639|7627|7642|7635|7639|7627|0
1618253840000|2021-04-12 18:57:20|7636|7628|7638|7628|7638|7628|7635|7627|0
1618253850000|2021-04-12 18:57:30||7629||7630||7630||7629|0
1618253860000|2021-04-12 18:57:40||7631||7631||7631||7631|0
1618253870000|2021-04-12 18:57:50|7643|7635|7645|7639|7648|7640|7643|7635|2600
1618253880000|2021-04-12 18:58:00||7640||7640||7640||7640|0
1618253900000|2021-04-12 18:58:20|7652|7641|7648|7641|7652|7643|7648|7641|200
1618253940000|2021-04-12 18:59:00||7643||7643||7643||7643|0
1618253990000|2021-04-12 18:59:50|7653|7645|7651|7645|7653|7645|7651|7645|0
1618254000000|2021-04-12 19:00:00|7653||7652||7653||7652||140
1618254010000|2021-04-12 19:00:10|7651||7651||7651||7651||0
1618254020000|2021-04-12 19:00:20|7650|7643|7649|7641|7650|7643|7647|7641|300
1618254030000|2021-04-12 19:00:30|7648||7648||7648||7648||0
1618254050000|2021-04-12 19:00:50|7647||7647||7647||7647||0
1618254070000|2021-04-12 19:01:10|7648|7639|7640|7635|7649|7639|7640|7635|100
1618254080000|2021-04-12 19:01:20|7638|7629|7637|7629|7638|7630|7637|7629|100
1618254090000|2021-04-12 19:01:30||7630||7630||7630||7630|0
1618254110000|2021-04-12 19:01:50||7629||7629||7629||7629|0
1618254120000|2021-04-12 19:02:00|7636|7628|7636|7629|7636|7629|7636|7628|0
1618254130000|2021-04-12 19:02:10|7635||7635||7635||7635||1000
1618254140000|2021-04-12 19:02:20|7634|7628|7622|7616|7634|7628|7621|7613|400
1618254160000|2021-04-12 19:02:40||7615||7615||7615||7615|0
1618254180000|2021-04-12 19:03:00|7630|7617|7630|7622|7630|7623|7629|7617|100
1618254200000|2021-04-12 19:03:20|7626|7615|7625|7616|7626|7616|7624|7615|0
1618254210000|2021-04-12 19:03:30|7626|7617|7624|7616|7626|7618|7624|7615|0
1618254260000|2021-04-12 19:04:20|7626||7624||7626||7624||0
1618254270000|2021-04-12 19:04:30|7621|7617|7629|7618|7629|7621|7621|7616|323
1618254280000|2021-04-12 19:04:40|7628|7619|7627|7619|7629|7619|7626|7619|0
1618254290000|2021-04-12 19:04:50|7629||7629||7629||7629||0
1618254300000|2021-04-12 19:05:00|7628|7620|7629|7621|7630|7621|7627|7620|0
1618254310000|2021-04-12 19:05:10|7630||7630||7630||7630||0
1618254320000|2021-04-12 19:05:20|7629|7622|7631|7622|7632|7622|7629|7622|0
1618254330000|2021-04-12 19:05:30|7632||7632||7632||7632||0
1618254350000|2021-04-12 19:05:50||7623||7622||7623||7622|0
1618254360000|2021-04-12 19:06:00|7634|7623|7632|7626|7637|7631|7631|7623|0
1618254410000|2021-04-12 19:06:50|7636|7624|7627|7624|7636|7624|7627|7624|300
1618254420000|2021-04-12 19:07:00|7628|7625|7633|7625|7634|7625|7627|7624|0
1618254430000|2021-04-12 19:07:10||7624||7625||7625||7624|0
1618254440000|2021-04-12 19:07:20|7634|7624|7633|7624|7634|7625|7632|7624|0
1618254450000|2021-04-12 19:07:30||7625||7625||7625||7625|0
1618254460000|2021-04-12 19:07:40|7632|7624|7632|7625|7632|7625|7632|7624|0
1618254470000|2021-04-12 19:07:50|7631|7624|7631|7624|7631|7624|7631|7624|0
1618254480000|2021-04-12 19:08:00|7630||7630||7632||7630||0
1618254490000|2021-04-12 19:08:10|7632|7625|7631|7624|7632|7625|7631|7624|0
1618254500000|2021-04-12 19:08:20|7632||7632||7632||7632||0
1618254510000|2021-04-12 19:08:30||7625||7625||7625||7625|0
1618254520000|2021-04-12 19:08:40||7624||7625||7625||7624|180
1618254530000|2021-04-12 19:08:50|7633|7628|7634|7628|7637|7629|7633|7628|0
1618254560000|2021-04-12 19:09:20|7633||7633||7633||7633||0
1618254570000|2021-04-12 19:09:30|||||||||500
1618254630000|2021-04-12 19:10:30|7632|7627|7630|7625|7632|7627|7630|7625|200
1618254640000|2021-04-12 19:10:40|7629||7630||7630||7629||0
1618254690000|2021-04-12 19:11:30||7626||7626||7626||7626|0
1618254720000|2021-04-12 19:12:00|7631|7627|7633|7630|7633|7630|7631|7627|400
1618254760000|2021-04-12 19:12:40|7632|7628|7632|7626|7632|7630|7632|7626|400
1618254770000|2021-04-12 19:12:50|7633||7633||7633||7632||100
1618254800000|2021-04-12 19:13:20||7627||7627||7627||7627|0
1618254810000|2021-04-12 19:13:30|7635|7631|7647|7640|7647|7641|7635|7631|1373
1618254820000|2021-04-12 19:13:40||7641||7641||7642||7641|0
1618254840000|2021-04-12 19:14:00||7642||7642||7642||7642|0
1618254850000|2021-04-12 19:14:10||7643||7643||7643||7643|100
1618254860000|2021-04-12 19:14:20|7654|7645|7653|7643|7654|7646|7650|7643|100
1618254870000|2021-04-12 19:14:30|7652|7644|7653|7644|7654|7644|7652|7644|0
1618254880000|2021-04-12 19:14:40|7652||7653||7653||7651||0
1618254890000|2021-04-12 19:14:50|7652||7652||7652||7651||0
1618254900000|2021-04-12 19:15:00|7653||7653||7653||7653||0
1618254910000|2021-04-12 19:15:10|7652||7652||7652||7652||0
1618254920000|2021-04-12 19:15:20|7654|7645|7651|7645|7654|7645|7651|7645|0
1618254940000|2021-04-12 19:15:40|||||||||100
1618254960000|2021-04-12 19:16:00|7650|7644|7645|7643|7650|7644|7645|7643|1300
1618254970000|2021-04-12 19:16:10|7646|7644|7651|7645|7651|7646|7646|7644|200
1618254980000|2021-04-12 19:16:20|7650||7653||7653||7650||0
1618254990000|2021-04-12 19:16:30|7652||7654||7654||7652||0
1618255000000|2021-04-12 19:16:40||7646||7646||7646||7646|0
1618255010000|2021-04-12 19:16:50|7653|7645|7652|7645|7653|7645|7652|7645|0
1618255020000|2021-04-12 19:17:00|7653|7646|7658|7649|7659|7649|7653|7646|1073
1618255030000|2021-04-12 19:17:10|7657||7658||7659||7657||0
1618255040000|2021-04-12 19:17:20|7656|7646|7654|7646|7657|7646|7654|7646|747
1618255090000|2021-04-12 19:18:10|7653||7653||7653||7653||0
1618255100000|2021-04-12 19:18:20|7652||7651||7652||7650||0
1618255110000|2021-04-12 19:18:30|7652|7647|7654|7647|7654|7649|7651|7646|0
1618255190000|2021-04-12 19:19:50||7651||7648||7651||7648|400
1618255210000|2021-04-12 19:20:10|7653||7653||7653||7653||0
1618255220000|2021-04-12 19:20:20|7654|7649|7665|7655|7670|7655|7654|7649|200
1618255230000|2021-04-12 19:20:30|7667|7656|7667|7656|7671|7660|7666|7656|100
1618255240000|2021-04-12 19:20:40|7665|7657|7664|7657|7665|7657|7663|7657|1000
1618255250000|2021-04-12 19:20:50|7666|7658|7664|7657|7666|7658|7664|7657|186
1618255260000|2021-04-12 19:21:00|7665|7658|7667|7658|7667|7658|7665|7658|0
1618255270000|2021-04-12 19:21:10|7666|7659|7666|7659|7666|7659|7666|7659|0
1618255310000|2021-04-12 19:21:50|7665||7665||7665||7665||0
1618255360000|2021-04-12 19:22:40|7666|7663|7663|7658|7671|7664|7662|7658|1570
1618255370000|2021-04-12 19:22:50|7662||7660||7662||7660||400
1618255380000|2021-04-12 19:23:00|7661||7662||7662||7660||105
1618255390000|2021-04-12 19:23:10|7665|7659|7664|7659|7668|7660|7664|7658|200
1618255400000|2021-04-12 19:23:20|7663|7661|7666|7659|7670|7662|7663|7659|100
1618255410000|2021-04-12 19:23:30|7669|7660|7664|7658|7669|7662|7664|7658|100
1618255420000|2021-04-12 19:23:40|7666||7666||7666||7666||500
1618255430000|2021-04-12 19:23:50|7665|7656|7661|7656|7667|7656|7661|7656|0
1618255440000|2021-04-12 19:24:00|7663|7657|7668|7662|7668|7662|7663|7657|2000
1618255450000|2021-04-12 19:24:10|7669|7663|7669|7663|7669|7663|7669|7663|0
1618255460000|2021-04-12 19:24:20||7665||7663||7665||7663|1000
1618255480000|2021-04-12 19:24:40||7664||7664||7664||7664|0
1618255490000|2021-04-12 19:24:50||7665||7665||7665||7665|0
1618255500000|2021-04-12 19:25:00|7670|7667|7671|7665|7677|7668|7669|7665|300
1618255510000|2021-04-12 19:25:10||7666||7666||7666||7666|0
1618255520000|2021-04-12 19:25:20|7672|7667|7675|7667|7675|7670|7672|7667|100
1618255540000|2021-04-12 19:25:40||7668||7669||7669||7668|0
1618255550000|2021-04-12 19:25:50|7678|7670|7678|7670|7678|7670|7678|7670|0
1618255560000|2021-04-12 19:26:00|7677|7671|7677|7671|7678|7671|7677|7671|100
1618255570000|2021-04-12 19:26:10|7678||7678||7678||7678||400
1618255580000|2021-04-12 19:26:20|7680|7676|7682|7675|7685|7679|7680|7674|2205
1618255590000|2021-04-12 19:26:30|7683|7674|7685|7678|7685|7678|7683|7674|0
1618255610000|2021-04-12 19:26:50|7688|7683|7689|7683|7689|7683|7688|7683|520
1618255620000|2021-04-12 19:27:00|7690|7684|7684|7675|7690|7684|7684|7675|900
1618255630000|2021-04-12 19:27:10|7682|7677|7679|7674|7682|7677|7679|7674|300
1618255640000|2021-04-12 19:27:20|7682|7676|7682|7676|7682|7676|7682|7676|0
1618255660000|2021-04-12 19:27:40|7683|7677|7682|7677|7683|7677|7682|7677|0
1618255670000|2021-04-12 19:27:50|7681|7675|7682|7675|7682|7676|7681|7675|100
1618255690000|2021-04-12 19:28:10|7676|7674|7677|7670|7677|7675|7675|7670|489
1618255700000|2021-04-12 19:28:20||7671||7671||7671||7671|177
1618255760000|2021-04-12 19:29:20|7678|7674|7686|7678|7686|7678|7678|7674|685
1618255780000|2021-04-12 19:29:40||7679||7679||7679||7679|0
1618255800000|2021-04-12 19:30:00|7685|7677|7681|7677|7685|7677|7681|7677|564
1618255810000|2021-04-12 19:30:10|7682|7678|7684|7678|7684|7679|7682|7678|100
1618255820000|2021-04-12 19:30:20|7685|7681|7688|7680|7691|7681|7685|7680|0
1618255830000|2021-04-12 19:30:30|7687|7681|7694|7682|7694|7682|7687|7681|0
1618255840000|2021-04-12 19:30:40|7690|7685|7690|7683|7695|7685|7689|7682|100
1618255850000|2021-04-12 19:30:50||7684||7684||7684||7684|0
1618255870000|2021-04-12 19:31:10|7693||7691||7693||7691||0
1618255880000|2021-04-12 19:31:20|7695|7685|7691|7685|7695|7685|7690|7685|0
1618255890000|2021-04-12 19:31:30|7690|7683|7687|7683|7690|7683|7687|7683|400
1618255910000|2021-04-12 19:31:50|||||||||395
1618255950000|2021-04-12 19:32:30|||||||||600
1618255960000|2021-04-12 19:32:40|||||||||100
1618255970000|2021-04-12 19:32:50||7684||7684||7684||7684|0
1618255980000|2021-04-12 19:33:00|7688|7685|7690|7688|7690|7688|7688|7684|700
1618255990000|2021-04-12 19:33:10||7687||7686||7687||7686|200
1618256000000|2021-04-12 19:33:20|7689|7684|7687|7684|7689|7684|7687|7684|303
1618256010000|2021-04-12 19:33:30|7688|7685|7688|7685|7688|7685|7688|7685|0
1618256020000|2021-04-12 19:33:40|||||||||196
1618256040000|2021-04-12 19:34:00|7687|7684|7684|7680|7687|7684|7684|7680|624
1618256090000|2021-04-12 19:34:50|7683||7683||7683||7683||100
1618256100000|2021-04-12 19:35:00|7684|7681|7684|7680|7684|7681|7684|7680|700
1618256110000|2021-04-12 19:35:10|7682|7676|7680|7676|7682|7676|7680|7676|100
1618256120000|2021-04-12 19:35:20|7681||7681||7681||7681||0
1618256130000|2021-04-12 19:35:30|7682|7678|7685|7679|7688|7682|7682|7678|100
1618256140000|2021-04-12 19:35:40|7687|7680|7686|7680|7688|7680|7686|7680|0
1618256150000|2021-04-12 19:35:50|7683|7678|7684|7678|7684|7678|7683|7678|0
1618256180000|2021-04-12 19:36:20|7683|7676|7683|7676|7683|7676|7683|7676|100
1618256210000|2021-04-12 19:36:50|7682|7677|7682|7676|7682|7678|7682|7676|100
1618256220000|2021-04-12 19:37:00|7683|7677|7676|7669|7683|7677|7675|7669|214
1618256230000|2021-04-12 19:37:10|||||||||634
1618256250000|2021-04-12 19:37:30||7670||7672||7672||7670|200
1618256290000|2021-04-12 19:38:10|7675|7671|7680|7674|7681|7676|7675|7671|800
1618256300000|2021-04-12 19:38:20|7681|7675|7681|7676|7681|7676|7680|7675|0
1618256310000|2021-04-12 19:38:30|7683|7678|7683|7678|7685|7681|7683|7678|252
1618256320000|2021-04-12 19:38:40|7682|7679|7685|7679|7685|7680|7682|7679|317
1618256330000|2021-04-12 19:38:50|7683||7685||7685||7683||0
1618256340000|2021-04-12 19:39:00|7683|7678|7683|7678|7683|7678|7683|7678|0
1618256360000|2021-04-12 19:39:20|7682|7679|7681|7679|7682|7679|7681|7679|100
1618256370000|2021-04-12 19:39:30|7682|7680|7685|7681|7685|7681|7682|7680|200
1618256380000|2021-04-12 19:39:40|7682|7680|7681|7677|7682|7680|7680|7677|200
1618256410000|2021-04-12 19:40:10|7680|7676|7680|7676|7680|7676|7679|7676|200
1618256430000|2021-04-12 19:40:30|7681|7678|7681|7678|7681|7678|7680|7678|0
1618256450000|2021-04-12 19:40:50|7682||7684||7684||7682||0
1618256460000|2021-04-12 19:41:00|7686||7687||7687||7686||0
1618256470000|2021-04-12 19:41:10|7686||7686||7686||7685||0
1618256480000|2021-04-12 19:41:20|7687|7679|7689|7683|7689|7683|7685|7679|0
1618256490000|2021-04-12 19:41:30|7686|7684|7688|7684|7689|7684|7686|7684|200
1618256500000|2021-04-12 19:41:40|||||||||100
1618256510000|2021-04-12 19:41:50|7687|7683|7687|7682|7687|7683|7684|7682|200
1618256520000|2021-04-12 19:42:00||7683||7682||7683||7682|0
1618256530000|2021-04-12 19:42:10|7686|7683|7686|7682|7686|7683|7686|7682|871
1618256540000|2021-04-12 19:42:20|7685|7683|7686|7682|7686|7683|7685|7682|0
1618256550000|2021-04-12 19:42:30|7687|7684|7688|7682|7693|7685|7687|7682|300
1618256560000|2021-04-12 19:42:40|7689|7683|7689|7683|7689|7683|7689|7682|0
1618256570000|2021-04-12 19:42:50|7688|7682|7688|7682|7688|7682|7688|7682|0
1618256590000|2021-04-12 19:43:10||7683||7683||7683||7683|100
1618256600000|2021-04-12 19:43:20|7689|7685|7689|7686|7689|7687|7689|7685|100
1618256610000|2021-04-12 19:43:30|7688|7685|7689|7685|7689|7685|7688|7685|100
1618256620000|2021-04-12 19:43:40|7692|7687|7693|7690|7693|7690|7692|7687|103
1618256630000|2021-04-12 19:43:50|||||||||100
1618256640000|2021-04-12 19:44:00|7695|7691|7695|7691|7695|7691|7695|7691|0
1618256650000|2021-04-12 19:44:10|||||||||100
1618256660000|2021-04-12 19:44:20|7694|7687|7691|7687|7694|7689|7691|7687|1190
1618256670000|2021-04-12 19:44:30|7693|7689|7695|7689|7695|7689|7693|7689|100
1618256680000|2021-04-12 19:44:40|7698|7691|7694|7689|7698|7692|7694|7689|2500
1618256690000|2021-04-12 19:44:50|7693|7687|7696|7691|7699|7692|7692|7687|200
1618256700000|2021-04-12 19:45:00|7699|7692|7699|7692|7700|7692|7697|7691|0
1618256710000|2021-04-12 19:45:10|7700|7691|7697|7691|7700|7692|7697|7691|0
1618256720000|2021-04-12 19:45:20|7695|7692|7699|7692|7699|7692|7695|7687|100
1618256730000|2021-04-12 19:45:30|7698|7691|7698|7692|7699|7692|7697|7691|0
1618256740000|2021-04-12 19:45:40|7697|7691|7697|7692|7697|7692|7697|7691|0
1618256750000|2021-04-12 19:45:50|7698|7693|7698|7693|7698|7693|7697|7692|0
1618256760000|2021-04-12 19:46:00|7697|7692|7695|7692|7697|7693|7695|7692|0
1618256770000|2021-04-12 19:46:10|7696|7693|7696|7693|7696|7693|7696|7692|0
1618256780000|2021-04-12 19:46:20|7698|7694|7698|7694|7698|7694|7697|7693|0
1618256790000|2021-04-12 19:46:30|7696|7693|7696|7693|7697|7694|7696|7693|0
1618256800000|2021-04-12 19:46:40|7697|7694|7697|7692|7697|7694|7696|7692|0
1618256810000|2021-04-12 19:46:50|7696|7693|7696|7690|7697|7693|7695|7689|310
1618256820000|2021-04-12 19:47:00|7697|7692|7698|7694|7698|7694|7695|7692|100
1618256830000|2021-04-12 19:47:10|7697|7693|7697|7693|7697|7693|7697|7693|0
1618256840000|2021-04-12 19:47:20|7698|7694|7703|7698|7704|7699|7697|7693|1251
1618256850000|2021-04-12 19:47:30|7702|7699|7703|7698|7703|7699|7702|7698|0
1618256860000|2021-04-12 19:47:40|7699|7692|7695|7689|7699|7692|7695|7689|100
1618256870000|2021-04-12 19:47:50|7696|7690|7695|7686|7696|7690|7695|7686|0
1618256880000|2021-04-12 19:48:00|7696|7690|7695|7690|7696|7690|7694|7689|0
1618256890000|2021-04-12 19:48:10|7694|7687|7695|7688|7695|7688|7694|7686|0
1618256900000|2021-04-12 19:48:20|7694|7687|7695|7689|7695|7689|7694|7687|0
1618256910000|2021-04-12 19:48:30|7694|7688|7694|7686|7694|7689|7694|7686|0
1618256920000|2021-04-12 19:48:40|7695|7689|7694|7687|7695|7692|7694|7687|0
1618256930000|2021-04-12 19:48:50|7695|7688|7694|7686|7695|7688|7693|7686|0
1618256940000|2021-04-12 19:49:00|7695|7688|7695|7687|7695|7690|7694|7687|0
1618256950000|2021-04-12 19:49:10|7693|7681|7686|7683|7693|7683|7684|7680|0
1618256960000|2021-04-12 19:49:20|7687|7684|7693|7684|7695|7684|7686|7683|100
1618256970000|2021-04-12 19:49:30|7692|7685|7692|7684|7693|7685|7692|7684|0
1618256980000|2021-04-12 19:49:40|7693|7682|7688|7678|7693|7682|7688|7678|0
1618256990000|2021-04-12 19:49:50|7689|7679|7685|7677|7689|7679|7684|7676|431
1618257000000|2021-04-12 19:50:00|7686|7676|7689|7678|7689|7679|7684|7676|0
1618257010000|2021-04-12 19:50:10|7686|7679|7689|7680|7689|7681|7686|7679|0
1618257020000|2021-04-12 19:50:20|7686|7681|7686|7682|7687|7682|7686|7681|0
1618257030000|2021-04-12 19:50:30||7681||7681||7681||7681|0
1618257040000|2021-04-12 19:50:40|7687|7682|7688|7684|7688|7684|7687|7682|0
1618257050000|2021-04-12 19:50:50|7687|7683|7688|7684|7688|7684|7687|7683|0
1618257060000|2021-04-12 19:51:00|7687|7683|7690|7686|7690|7686|7687|7683|0
1618257070000|2021-04-12 19:51:10|7689|7685|7689|7683|7690|7686|7688|7683|101
1618257090000|2021-04-12 19:51:30|7688|7682|7686|7682|7688|7682|7686|7682|100
1618257100000|2021-04-12 19:51:40|7687|7683|7686|7678|7687|7683|7684|7677|0
1618257110000|2021-04-12 19:51:50|7685|7681|7686|7681|7686|7681|7685|7680|0
1618257120000|2021-04-12 19:52:00|7685|7680|7685|7681|7686|7681|7685|7680|0
1618257130000|2021-04-12 19:52:10|7686|7682|7686|7683|7687|7684|7685|7681|0
1618257140000|2021-04-12 19:52:20|7687|7684|7686|7683|7687|7684|7686|7683|0
1618257150000|2021-04-12 19:52:30|7687|7684|7687|7684|7687|7684|7686|7683|0
1618257160000|2021-04-12 19:52:40|7686|7683|7686|7678|7686|7683|7685|7675|910
1618257170000|2021-04-12 19:52:50|7685|7677|7686|7679|7686|7679|7685|7677|100
1618257180000|2021-04-12 19:53:00|7685|7680|7686|7681|7686|7681|7685|7679|0
1618257190000|2021-04-12 19:53:10|7685|7680|7673|7662|7685|7681|7673|7662|0
1618257200000|2021-04-12 19:53:20|7674|7665|7673|7665|7674|7665|7673|7664|0
1618257210000|2021-04-12 19:53:30||7664||7665||7665||7663|0
1618257220000|2021-04-12 19:53:40||7663||7664||7664||7663|0
1618257230000|2021-04-12 19:53:50|7672|7665|7673|7665|7673|7665|7672|7663|0
1618257240000|2021-04-12 19:54:00||7666||7667||7668||7666|1200
1618257250000|2021-04-12 19:54:10|7676|7668|7675|7670|7677|7671|7675|7667|392
1618257260000|2021-04-12 19:54:20|7674|7667|7672|7664|7674|7667|7672|7664|0
1618257270000|2021-04-12 19:54:30|7673|7665|7673|7665|7673|7665|7672|7664|0
1618257280000|2021-04-12 19:54:40|7672|7664|7671|7665|7672|7665|7671|7664|165
1618257290000|2021-04-12 19:54:50|7670|7664|7670|7664|7670|7665|7670|7664|225
1618257300000|2021-04-12 19:55:00|7669|7662|7663|7655|7669|7664|7663|7654|0
1618257310000|2021-04-12 19:55:10|7662|7654|7657|7651|7662|7654|7656|7650|0
1618257320000|2021-04-12 19:55:20|7656|7650|7661|7651|7662|7656|7656|7650|200
1618257330000|2021-04-12 19:55:30|7660|7652|7660|7655|7661|7655|7660|7652|0
1618257340000|2021-04-12 19:55:40|7661|7656|7661|7655|7661|7656|7660|7655|204
1618257350000|2021-04-12 19:55:50|7664|7658|7663|7657|7664|7659|7663|7657|0
1618257360000|2021-04-12 19:56:00|7664|7658|7662|7659|7664|7659|7662|7658|0
1618257370000|2021-04-12 19:56:10|7661|7658|7659|7655|7662|7659|7659|7654|236
1618257380000|2021-04-12 19:56:20|7660|7656|7662|7656|7662|7658|7659|7655|3500
1618257390000|2021-04-12 19:56:30|7661|7655|7657|7653|7662|7656|7657|7653|0
1618257400000|2021-04-12 19:56:40|7658|7654|7659|7654|7659|7654|7657|7653|0
1618257410000|2021-04-12 19:56:50|7658|7653|7658|7655|7659|7656|7658|7653|0
1618257420000|2021-04-12 19:57:00|7661|7657|7661|7656|7661|7657|7661|7656|254
1618257430000|2021-04-12 19:57:10||7655||7656||7656||7655|0
1618257440000|2021-04-12 19:57:20|7659|7657|7662|7656|7662|7657|7659|7655|1800
1618257450000|2021-04-12 19:57:30|7661|7655|7654|7649|7661|7656|7653|7648|333
1618257460000|2021-04-12 19:57:40|7653|7648|7654|7651|7654|7651|7653|7648|588
1618257470000|2021-04-12 19:57:50|7655|7650|7653|7649|7655|7651|7652|7649|100
1618257480000|2021-04-12 19:58:00|7654|7650|7654|7650|7654|7650|7653|7649|100
1618257490000|2021-04-12 19:58:10|7653|7649|7654|7650|7654|7650|7653|7649|0
1618257500000|2021-04-12 19:58:20|7653|7649|7654|7651|7654|7651|7653|7649|0
1618257510000|2021-04-12 19:58:30|7653|7649|7652|7649|7653|7650|7652|7649|0
1618257520000|2021-04-12 19:58:40|7653|7650|7650|7644|7653|7650|7650|7644|0
1618257530000|2021-04-12 19:58:50|7649|7645|7652|7649|7653|7650|7649|7644|200
1618257540000|2021-04-12 19:59:00|7660|7655|7667|7656|7669|7660|7660|7654|239
1618257550000|2021-04-12 19:59:10|7663|7657|7656|7648|7663|7657|7656|7648|238
1618257560000|2021-04-12 19:59:20|7657|7649|7656|7648|7657|7649|7656|7648|0
1618257570000|2021-04-12 19:59:30|7657|7649|7657|7646|7657|7649|7650|7645|0
1618257580000|2021-04-12 19:59:40|7656|7645|7657|7648|7657|7648|7654|7645|100
1618257590000|2021-04-12 19:59:50|7656|7646|7658|7648|7658|7648|7652|7643|270
1618320600000|2021-04-13 13:30:00|7655|7595|7651|7604|7655|7604|7630|7595|168
1618320610000|2021-04-13 13:30:10|7643|7617|7688|7619|7688|7646|7643|7617|2124
1618320620000|2021-04-13 13:30:20|7710|7620|7699|7619|7710|7620|7699|7619|0
1618320630000|2021-04-13 13:30:30||7620||7620||7620||7620|1000
1618320660000|2021-04-13 13:31:00|7710|7621|7702|7624|7710|7624|7699|7621|1600
1618320670000|2021-04-13 13:31:10|7701|7625|7699|7626|7701|7626|7699|7625|100
1618320690000|2021-04-13 13:31:30|7704|7627|7701|7629|7705|7629|7699|7627|0
1618320700000|2021-04-13 13:31:40|7700|7630|7699|7630|7700|7630|7699|7630|0
1618320710000|2021-04-13 13:31:50||7631||7632||7632||7631|308
1618320730000|2021-04-13 13:32:10|7698|7633|7699|7634|7699|7634|7698|7633|0
1618320750000|2021-04-13 13:32:30|7695||7695||7695||7695||0
1618320760000|2021-04-13 13:32:40||7635||7636||7636||7635|0
1618320780000|2021-04-13 13:33:00|7698|7637|7701|7641|7701|7641|7698|7637|100
1618320790000|2021-04-13 13:33:10|7699|7642|7698|7642|7699|7642|7698|7642|100
1618320810000|2021-04-13 13:33:30||7655||7655||7655||7655|0
1618320830000|2021-04-13 13:33:50|7697|7650|7664|7637|7697|7650|7659|7637|1500
1618320840000|2021-04-13 13:34:00|7662|7636|7658|7614|7664|7637|7626|7611|1400
1618320850000|2021-04-13 13:34:10|7656|7615|7647|7615|7658|7617|7647|7615|200
1618320860000|2021-04-13 13:34:20|7655|7616|7645|7615|7655|7616|7645|7615|0
1618320870000|2021-04-13 13:34:30|7639|7604|7633|7600|7639|7605|7612|7598|1838
1618320880000|2021-04-13 13:34:40|7632|7601|7632|7602|7632|7602|7632|7601|1000
1618320890000|2021-04-13 13:34:50|7650|7601|7637|7599|7650|7602|7637|7598|100
1618320900000|2021-04-13 13:35:00|7635|7610|7631|7599|7635|7610|7631|7598|300
1618320910000|2021-04-13 13:35:10|7630|7600|7629|7600|7630|7600|7629|7600|0
1618320920000|2021-04-13 13:35:20|7628||7628||7628||7628||0
1618320930000|2021-04-13 13:35:30|7627||7625||7627||7625||0
1618320940000|2021-04-13 13:35:40|7623|7601|7618|7600|7623|7601|7618|7600|0
1618320950000|2021-04-13 13:35:50|7619|7601|7613|7601|7619|7601|7612|7600|1000
1618320960000|2021-04-13 13:36:00|7617|7600|7614|7603|7619|7609|7613|7600|1383
1618320970000|2021-04-13 13:36:10|||||||||100
1618320980000|2021-04-13 13:36:20||7604||7603||7604||7603|0
1618320990000|2021-04-13 13:36:30|7620|7604|7635|7603|7636|7614|7620|7603|678
1618321000000|2021-04-13 13:36:40|7633|7604|7625|7603|7633|7606|7614|7603|1498
1618321010000|2021-04-13 13:36:50|7623||7623||7623||7623||100
1618321020000|2021-04-13 13:37:00|7622|7601|7601|7574|7622|7601|7601|7574|1193
1618321030000|2021-04-13 13:37:10|7603|7587|7603|7587|7603|7587|7603|7574|100
1618321040000|2021-04-13 13:37:20|7601|7574|7599|7579|7601|7579|7584|7574|1400
1618321060000|2021-04-13 13:37:40|7607|7591|7619|7580|7628|7591|7607|7575|100
1618321070000|2021-04-13 13:37:50|7618|7574|7614|7574|7618|7574|7614|7574|0
1618321080000|2021-04-13 13:38:00|7612|7575|7608|7575|7613|7575|7608|7575|0
1618321090000|2021-04-13 13:38:10||7571||7571||7571||7571|0
1618321100000|2021-04-13 13:38:20||7575||7571||7575||7571|0
1618321110000|2021-04-13 13:38:30|7606||7604||7606||7604||0
1618321120000|2021-04-13 13:38:40|7599|7574|7599|7571|7599|7575|7599|7571|200
1618321130000|2021-04-13 13:38:50|7597|7575|7597|7575|7597|7575|7597|7575|100
1618321140000|2021-04-13 13:39:00|7596|7571|7577|7560|7596|7571|7573|7554|1100
1618321150000|2021-04-13 13:39:10|7578|7567|7589|7560|7593|7568|7578|7560|1061
1618321160000|2021-04-13 13:39:20|7587|7554|7581|7556|7587|7558|7573|7554|1400
1618321170000|2021-04-13 13:39:30|7580|7554|7576|7555|7580|7562|7570|7554|800
1618321180000|2021-04-13 13:39:40|7575|7560|7585|7560|7587|7565|7575|7560|2634
1618321190000|2021-04-13 13:39:50|7581||7581||7581||7581||1000
1618321200000|2021-04-13 13:40:00|7580|7554|7575|7552|7583|7560|7561|7550|14900
1618321210000|2021-04-13 13:40:10|7571|7550|7559|7537|7577|7551|7558|7537|1000
1618321220000|2021-04-13 13:40:20||7543||7543||7543||7543|1400
1618321230000|2021-04-13 13:40:30|7557|7537|7557|7537|7559|7537|7557|7537|200
1618321240000|2021-04-13 13:40:40|7559||7558||7559||7558||0
1618321250000|2021-04-13 13:40:50|7556|7530|7551|7530|7556|7531|7547|7530|900
1618321260000|2021-04-13 13:41:00|7552|7532|7553|7531|7553|7532|7552|7531|675
1618321270000|2021-04-13 13:41:10|7556|7532|7553|7532|7556|7532|7552|7531|1300
1618321290000|2021-04-13 13:41:30|7552|7531|7553|7531|7556|7532|7549|7531|250
1618321300000|2021-04-13 13:41:40|7552|7540|7553|7531|7553|7540|7552|7531|0
1618321310000|2021-04-13 13:41:50|7552|7532|7550|7531|7553|7532|7550|7531|1100
1618321320000|2021-04-13 13:42:00|7553||7548||7553||7548||100
1618321330000|2021-04-13 13:42:10|7546||7545||7546||7545||100
1618321340000|2021-04-13 13:42:20|7544||7545||7545||7544||0
1618321350000|2021-04-13 13:42:30|7543||7543||7543||7543||0
1618321360000|2021-04-13 13:42:40|7542|7532|7540|7518|7543|7532|7536|7518|3200
1618321370000|2021-04-13 13:42:50|7539|7519|7530|7516|7542|7519|7516|7511|200
1618321380000|2021-04-13 13:43:00||7511||7515||7515||7511|0
1618321390000|2021-04-13 13:43:10|7536|7526|7543|7521|7543|7529|7536|7511|1800
1618321400000|2021-04-13 13:43:20|7541|7513|7540|7528|7541|7528|7540|7513|0
1618321410000|2021-04-13 13:43:30|7543|7529|7543|7515|7543|7529|7538|7511|0
1618321420000|2021-04-13 13:43:40|7535|7527|7539|7516|7541|7527|7535|7516|200
1618321430000|2021-04-13 13:43:50|7540|7515|7536|7515|7543|7518|7536|7515|0
1618321440000|2021-04-13 13:44:00|7535|7521|7534|7515|7536|7521|7533|7515|100
1618321450000|2021-04-13 13:44:10|7533|7521|7533|7521|7534|7521|7530|7515|500
1618321460000|2021-04-13 13:44:20|7532|7515|7520|7510|7532|7515|7518|7510|515
1618321480000|2021-04-13 13:44:40|||||||||300
1618321490000|2021-04-13 13:44:50|7519|7511|7519|7500|7520|7511|7514|7500|1850
1618321500000|2021-04-13 13:45:00|7506|7498|7485|7461|7509|7498|7485|7461|2588
1618321510000|2021-04-13 13:45:10|7493|7465|7485|7464|7493|7472|7485|7462|0
1618321520000|2021-04-13 13:45:20|7484|7461|7483|7463|7484|7463|7476|7460|400
1618321530000|2021-04-13 13:45:30|7490|7464|7493|7464|7495|7467|7489|7463|0
1618321540000|2021-04-13 13:45:40|||||||||100
1618321550000|2021-04-13 13:45:50|7494|7466|7494|7465|7495|7467|7494|7465|0
1618321560000|2021-04-13 13:46:00|7491|7461|7485|7464|7491|7464|7485|7461|1100
1618321570000|2021-04-13 13:46:10|7484|7461|7484|7464|7485|7464|7484|7461|0
1618321580000|2021-04-13 13:46:20|7483|7469|7483|7470|7483|7470|7483|7469|1100
1618321590000|2021-04-13 13:46:30|7482|7471|7477|7463|7482|7476|7476|7461|516
1618321600000|2021-04-13 13:46:40|7475||7474||7475||7474||700
1618321610000|2021-04-13 13:46:50|7473|7461|7468|7457|7473|7464|7468|7455|1500
1618321620000|2021-04-13 13:47:00|7474|7456|7472|7456|7474|7462|7471|7456|100
1618321640000|2021-04-13 13:47:20|7471|7455|7469|7456|7471|7456|7466|7455|300
1618321650000|2021-04-13 13:47:30|7472|7457|7467|7455|7472|7457|7467|7455|0
1618321660000|2021-04-13 13:47:40|7466|7457|7466|7455|7466|7462|7466|7455|1400
1618321670000|2021-04-13 13:47:50|7465|7456|7459|7453|7465|7456|7459|7450|318
1618321680000|2021-04-13 13:48:00|7460|7447|7450|7430|7460|7452|7450|7430|500
1618321700000|2021-04-13 13:48:20|7440|7429|7445|7428|7446|7429|7430|7413|800
1618321710000|2021-04-13 13:48:30|||||||||500
1618321730000|2021-04-13 13:48:50|7444|7429|7444|7429|7444|7429|7443|7429|1100
1618321740000|2021-04-13 13:49:00|7443|7430|7445|7435|7452|7443|7441|7430|1319
1618321750000|2021-04-13 13:49:10|7440|7427|7432|7414|7445|7430|7431|7413|1150
1618321760000|2021-04-13 13:49:20|7436|7413|7435|7414|7436|7414|7435|7413|0
1618321770000|2021-04-13 13:49:30|7434|7415|7434|7418|7434|7418|7434|7415|0
1618321780000|2021-04-13 13:49:40|7435|7419|7429|7418|7435|7419|7426|7418|5700
1618321790000|2021-04-13 13:49:50|7435|7419|7413|7401|7435|7419|7413|7401|1400
1618321800000|2021-04-13 13:50:00|7412|7400|7401|7378|7413|7402|7389|7378|5481
1618321810000|2021-04-13 13:50:10|7402|7375|7400|7378|7402|7378|7382|7362|2458
1618321820000|2021-04-13 13:50:20||7381||7381||7381||7381|0
1618321830000|2021-04-13 13:50:30|7399|7380|7396|7380|7399|7380|7396|7380|0
1618321840000|2021-04-13 13:50:40|7395|7381|7395|7382|7396|7383|7395|7380|0
1618321850000|2021-04-13 13:50:50|7394|7380|7396|7373|7396|7380|7387|7371|300
1618321860000|2021-04-13 13:51:00|7394|7369|7393|7368|7394|7380|7378|7361|1100
1618321870000|2021-04-13 13:51:10|7390|7369|7389|7369|7390|7370|7384|7369|160
1618321880000|2021-04-13 13:51:20|7382|7362|7389|7363|7389|7363|7382|7362|0
1618321890000|2021-04-13 13:51:30|7382|7362|7372|7362|7382|7367|7370|7362|533
1618321900000|2021-04-13 13:51:40|7379|7365|7389|7367|7389|7367|7379|7365|128
1618321910000|2021-04-13 13:51:50|7388|7377|7413|7381|7413|7381|7388|7377|1825
1618321920000|2021-04-13 13:52:00|7419|7382|7416|7385|7419|7386|7416|7382|600
1618321960000|2021-04-13 13:52:40|7414|7387|7408|7390|7414|7391|7407|7384|200
1618321970000|2021-04-13 13:52:50|7410|7391|7405|7386|7410|7392|7405|7386|0
1618321980000|2021-04-13 13:53:00|7406|7392|7405|7386|7406|7392|7405|7386|0
1618321990000|2021-04-13 13:53:10|7406|7392|7406|7388|7406|7392|7405|7387|1000
1618322010000|2021-04-13 13:53:30|7411|7392|7415|7402|7416|7402|7406|7392|623
1618322020000|2021-04-13 13:53:40|7416|7406|7416|7400|7416|7406|7415|7400|0
1618322030000|2021-04-13 13:53:50||7407||7407||7407||7407|100
1618322040000|2021-04-13 13:54:00|7412|7400|7416|7405|7416|7406|7412|7400|0
1618322050000|2021-04-13 13:54:10|7413|7406|7416|7400|7416|7406|7405|7400|4287
1618322060000|2021-04-13 13:54:20||7401||7401||7401||7401|250
1618322070000|2021-04-13 13:54:30|7415|7402|7415|7401|7415|7402|7413|7400|0
1618322080000|2021-04-13 13:54:40|7416|7404|7415|7402|7416|7404|7414|7402|394
1618322090000|2021-04-13 13:54:50|7414|7401|7427|7410|7438|7420|7413|7401|8710
1618322100000|2021-04-13 13:55:00|7423|7409|7423|7409|7429|7409|7423|7409|0
1618322110000|2021-04-13 13:55:10|7421|7410|7418|7401|7423|7410|7415|7400|1300
1618322120000|2021-04-13 13:55:20|7416|7400|7417|7400|7419|7400|7414|7400|0
1618322140000|2021-04-13 13:55:40|7415|7402|7415|7402|7417|7402|7415|7402|1000
1618322150000|2021-04-13 13:55:50|7422|7404|7418|7404|7422|7404|7418|7403|0
1618322160000|2021-04-13 13:56:00|7416|7402|7414|7402|7416|7404|7414|7402|0
1618322170000|2021-04-13 13:56:10||7403||7402||7403||7402|0
1618322180000|2021-04-13 13:56:20|7413||7413||7413||7413||0
1618322190000|2021-04-13 13:56:30|7418|7406|7421|7404|7421|7406|7417|7404|0
1618322200000|2021-04-13 13:56:40|7415|7403|7414|7403|7415|7404|7413|7403|0
1618322210000|2021-04-13 13:56:50|7415|7404|7416|7404|7418|7405|7413|7403|100
1618322220000|2021-04-13 13:57:00|7415|7403|7414|7403|7415|7404|7414|7403|400
1618322230000|2021-04-13 13:57:10|7409||7413||7414||7409||100
1618322240000|2021-04-13 13:57:20|7411|7404|7411|7404|7413|7404|7405|7404|1546
1618322250000|2021-04-13 13:57:30||7403||7403||7404||7403|0
1618322260000|2021-04-13 13:57:40|7409|7402|7398|7388|7409|7402|7396|7388|2977
1618322270000|2021-04-13 13:57:50|7399||7393||7399||7393||500
1618322280000|2021-04-13 13:58:00|7394|7389|7411|7392|7412|7395|7394|7388|2606
1618322290000|2021-04-13 13:58:10|7423|7396|7429|7404|7429|7404|7423|7396|0
1618322300000|2021-04-13 13:58:20|7422|7402|7422|7402|7422|7402|7422|7402|0
1618322310000|2021-04-13 13:58:30|7419||7419||7419||7419||0
1618322320000|2021-04-13 13:58:40|7430|7406|7431|7407|7431|7407|7430|7406|0
1618322330000|2021-04-13 13:58:50|7430|7406|7430|7406|7430|7406|7430|7406|0
1618322340000|2021-04-13 13:59:00|7414|7400|7415|7398|7421|7400|7408|7396|200
1618322350000|2021-04-13 13:59:10|7413|7399|7413|7400|7413|7400|7413|7398|0
1618322360000|2021-04-13 13:59:20|7412|7399|7413|7400|7413|7400|7412|7399|0
1618322370000|2021-04-13 13:59:30|7411|7399|7413|7399|7413|7399|7411|7399|0
1618322380000|2021-04-13 13:59:40|7410|7398|7410|7399|7410|7399|7409|7398|0
1618322390000|2021-04-13 13:59:50|7413|7402|7407|7399|7413|7402|7407|7398|1000
1618322400000|2021-04-13 14:00:00|7408|7398|7413|7399|7413|7399|7408|7398|0
1618322410000|2021-04-13 14:00:10|7432|7401|7420|7405|7432|7405|7420|7401|100
1618322420000|2021-04-13 14:00:20|7421|7408|7421|7401|7424|7408|7421|7401|300
1618322430000|2021-04-13 14:00:30|7423|7408|7420|7400|7423|7408|7419|7400|500
1618322440000|2021-04-13 14:00:40|7419|7401|7422|7406|7422|7406|7419|7401|0
1618322470000|2021-04-13 14:01:10||7407||7410||7410||7407|0
1618322480000|2021-04-13 14:01:20|7419|7413|7424|7413|7424|7413|7416|7413|1400
1618322490000|2021-04-13 14:01:30|7423|7410|7425|7416|7431|7418|7417|7410|1806
1618322500000|2021-04-13 14:01:40||7411||7411||7411||7411|0
1618322510000|2021-04-13 14:01:50|7423|7410|7426|7412|7426|7412|7422|7410|0
1618322520000|2021-04-13 14:02:00|7434|7416|7419|7406|7437|7421|7417|7400|1338
1618322530000|2021-04-13 14:02:10|7422|7400|7415|7400|7422|7406|7412|7400|100
1618322540000|2021-04-13 14:02:20||7401||7401||7402||7401|0
1618322550000|2021-04-13 14:02:30||7402||7401||7403||7400|0
1618322560000|2021-04-13 14:02:40|7424|7404|7424|7412|7424|7412|7424|7400|500
1618322570000|2021-04-13 14:02:50|7423|7413|7424|7413|7424|7415|7423|7413|0
1618322580000|2021-04-13 14:03:00||7407||7413||7413||7407|0
1618322590000|2021-04-13 14:03:10|7430|7414|7430|7420|7430|7420|7430|7414|0
1618322600000|2021-04-13 14:03:20|7437|7422|7438|7426|7438|7426|7435|7410|0
1618322610000|2021-04-13 14:03:30|7437|7419|7437|7419|7437|7419|7437|7419|0
1618322620000|2021-04-13 14:03:40|7438|7427|7438|7420|7438|7427|7437|7419|300
1618322630000|2021-04-13 14:03:50|7437||7437||7437||7437||0
1618322640000|2021-04-13 14:04:00|7430|7419|7428|7413|7430|7420|7428|7413|200
1618322650000|2021-04-13 14:04:10||7414||7414||7414||7414|200
1618322660000|2021-04-13 14:04:20|7427|7417|7427|7413|7427|7417|7427|7412|100
1618322670000|2021-04-13 14:04:30|7426|7412|7453|7437|7463|7450|7426|7412|10714
1618322680000|2021-04-13 14:04:40|7452|7438|7453|7441|7453|7441|7451|7435|300
1618322690000|2021-04-13 14:04:50|7451|7436|7452|7441|7453|7442|7451|7436|0
1618322700000|2021-04-13 14:05:00|7451|7437|7451|7437|7451|7437|7451|7437|0
1618322710000|2021-04-13 14:05:10||7438||7437||7438||7437|0
1618322720000|2021-04-13 14:05:20|7450|7432|7437|7432|7450|7432|7434|7432|1300
1618322730000|2021-04-13 14:05:30||7424||7424||7424||7424|200
1618322740000|2021-04-13 14:05:40|7444|7433|7444|7433|7444|7433|7444|7433|100
1618322750000|2021-04-13 14:05:50|7443|7424|7447|7439|7447|7439|7437|7424|400
1618322760000|2021-04-13 14:06:00|7442|7438|7444|7432|7446|7438|7442|7424|100
1618322770000|2021-04-13 14:06:10|7447|7427|7442|7429|7447|7432|7432|7427|900
1618322780000|2021-04-13 14:06:20|7440|7428|7437|7427|7440|7428|7437|7427|0
1618322800000|2021-04-13 14:06:40|||||||||282
1618322810000|2021-04-13 14:06:50|7436||7434||7436||7434||600
1618322820000|2021-04-13 14:07:00|7433|7428|7441|7427|7447|7433|7433|7427|400
1618322830000|2021-04-13 14:07:10|7444|7428|7440|7428|7444|7428|7440|7427|0
1618322840000|2021-04-13 14:07:20|7446|7427|7443|7427|7446|7428|7443|7427|0
1618322890000|2021-04-13 14:08:10|7442||7441||7442||7441||0
1618322900000|2021-04-13 14:08:20|7440|7431|7443|7427|7443|7431|7438|7427|0
1618322910000|2021-04-13 14:08:30|7442|7431|7442|7431|7442|7431|7442|7427|0
1618322920000|2021-04-13 14:08:40|7441|7427|7441|7427|7441|7427|7441|7427|0
1618322940000|2021-04-13 14:09:00|7447|7430|7447|7430|7447|7430|7447|7430|0
1618322950000|2021-04-13 14:09:10|7441|7427|7447|7430|7447|7430|7441|7427|0
1618322960000|2021-04-13 14:09:20|7446|7434|7430|7421|7446|7434|7430|7421|800
1618322970000|2021-04-13 14:09:30|7427|7412|7424|7412|7427|7413|7424|7412|400
1618322990000|2021-04-13 14:09:50|7425|7413|7425|7413|7425|7413|7425|7413|0
1618323000000|2021-04-13 14:10:00|7424|7412|7419|7410|7425|7414|7418|7410|1000
1618323010000|2021-04-13 14:10:10|7418||7421||7423||7418||0
1618323020000|2021-04-13 14:10:20|7420|7408|7409|7408|7421|7408|7409|7408|300
1618323030000|2021-04-13 14:10:30|7416|7409|7416|7404|7416|7409|7416|7404|633
1618323050000|2021-04-13 14:10:50|7415|7405|7413|7405|7415|7405|7411|7405|100
1618323060000|2021-04-13 14:11:00|7412|7407|7410|7406|7412|7407|7410|7404|200
1618323070000|2021-04-13 14:11:10|7416|7404|7422|7410|7425|7411|7416|7404|0
1618323100000|2021-04-13 14:11:40|7420|7408|7420|7408|7420|7408|7420|7408|0
1618323110000|2021-04-13 14:11:50|||||||||200
1618323120000|2021-04-13 14:12:00|7419|7410|7420|7410|7420|7410|7419|7410|0
1618323140000|2021-04-13 14:12:20|7428|7414|7428|7416|7428|7417|7428|7414|864
1618323150000|2021-04-13 14:12:30|7436|7423|7437|7423|7440|7423|7436|7423|100
1618323160000|2021-04-13 14:12:40|7440|7424|7437|7424|7440|7424|7437|7424|300
1618323170000|2021-04-13 14:12:50||7423||7423||7423||7423|0
1618323180000|2021-04-13 14:13:00|7436|7422|7436|7420|7436|7426|7428|7418|100
1618323190000|2021-04-13 14:13:10|7431|7418|7429|7418|7436|7419|7429|7418|0
1618323200000|2021-04-13 14:13:20|7428|7419|7428|7418|7428|7420|7428|7418|0
1618323210000|2021-04-13 14:13:30|7423|7413|7422|7416|7423|7416|7422|7409|200
1618323220000|2021-04-13 14:13:40||7409||7409||7415||7409|0
1618323240000|2021-04-13 14:14:00|7421|7414|7433|7421|7433|7421|7418|7414|100
1618323250000|2021-04-13 14:14:10|7432|7422|7435|7413|7439|7422|7432|7413|0
1618323260000|2021-04-13 14:14:20|7439|7423|7438|7423|7439|7423|7438|7423|0
1618323270000|2021-04-13 14:14:30|7439|7422|7439|7426|7439|7426|7435|7422|0
1618323280000|2021-04-13 14:14:40|7441|7427|7445|7432|7445|7432|7441|7427|100
1618323290000|2021-04-13 14:14:50||7430||7431||7431||7430|0
1618323300000|2021-04-13 14:15:00||7430||7431||7431||7430|0
1618323320000|2021-04-13 14:15:20||7430||7431||7431||7430|0
1618323330000|2021-04-13 14:15:30|7438|7430|7439|7430|7439|7431|7438|7430|100
1618323340000|2021-04-13 14:15:40||7431||7426||7431||7426|316
1618323350000|2021-04-13 14:15:50|7442||7445||7445||7442||300
1618323360000|2021-04-13 14:16:00|7439|7431|7439|7431|7440|7431|7439|7430|0
1618323370000|2021-04-13 14:16:10|7440|7427|7439|7428|7440|7428|7439|7427|0
1618323380000|2021-04-13 14:16:20|7440|7426|7443|7431|7443|7431|7439|7425|0
1618323400000|2021-04-13 14:16:40|7440|7425|7439|7425|7441|7430|7439|7425|0
1618323410000|2021-04-13 14:16:50|7440|7426|7439|7430|7440|7430|7439|7425|0
1618323420000|2021-04-13 14:17:00|7441|7425|7439|7425|7441|7426|7439|7425|100
1618323430000|2021-04-13 14:17:10|7441|7426|7441|7426|7441|7426|7439|7425|0
1618323440000|2021-04-13 14:17:20|7439|7425|7445|7433|7446|7433|7439|7425|0
1618323450000|2021-04-13 14:17:30|7449||7445||7449||7445||0
1618323460000|2021-04-13 14:17:40|7449|7427|7449|7434|7449|7434|7449|7427|0
1618323470000|2021-04-13 14:17:50|7448|7441|7457|7446|7457|7446|7448|7441|2627
1618323480000|2021-04-13 14:18:00|7465||7457||7465||7457||0
1618323490000|2021-04-13 14:18:10|7465||7465||7465||7465||0
1618323510000|2021-04-13 14:18:30|7464|7450|7471|7463|7471|7463|7464|7450|500
1618323520000|2021-04-13 14:18:40|7472|7461|7475|7461|7480|7461|7472|7461|100
1618323530000|2021-04-13 14:18:50|7480|7467|7472|7461|7487|7470|7472|7461|400
1618323550000|2021-04-13 14:19:10||7463||7463||7463||7463|0
1618323560000|2021-04-13 14:19:20|7473|7464|7474|7464|7476|7464|7473|7464|800
1618323570000|2021-04-13 14:19:30|7473||7474||7474||7472||300
1618323580000|2021-04-13 14:19:40|7473|7460|7474|7464|7474|7464|7473|7460|0
1618323590000|2021-04-13 14:19:50|7473|7465|7476|7465|7476|7465|7473|7465|300
1618323600000|2021-04-13 14:20:00|||||||||134
1618323630000|2021-04-13 14:20:30|||||||||100
1618323660000|2021-04-13 14:21:00|7475|7470|7493|7473|7496|7473|7475|7470|0
1618323680000|2021-04-13 14:21:20|7491||7491||7491||7491||0
1618323710000|2021-04-13 14:21:50|7489||7489||7489||7489||0
1618323720000|2021-04-13 14:22:00|||||||||100
1618323740000|2021-04-13 14:22:20||7474||7473||7474||7473|0
1618323750000|2021-04-13 14:22:30|7486|7474|7487|7474|7487|7474|7485|7474|0
1618323760000|2021-04-13 14:22:40|||||||||100
1618323770000|2021-04-13 14:22:50|7486|7475|7480|7474|7486|7475|7480|7474|200
1618323820000|2021-04-13 14:23:40||7475||7475||7475||7475|0
1618323840000|2021-04-13 14:24:00|7487|7476|7488|7476|7488|7477|7487|7476|220
1618323850000|2021-04-13 14:24:10|7490|7479|7499|7489|7500|7489|7490|7479|760
1618323860000|2021-04-13 14:24:20||7491||7490||7491||7489|0
1618323870000|2021-04-13 14:24:30|7495|7489|7493|7478|7495|7490|7493|7478|300
1618323880000|2021-04-13 14:24:40|7492||7492||7492||7489||0
1618323900000|2021-04-13 14:25:00|7491||7491||7491||7491||1000
1618323910000|2021-04-13 14:25:10|7492|7482|7492|7482|7492|7482|7492|7482|100
1618323930000|2021-04-13 14:25:30||7483||7483||7483||7483|0
1618323940000|2021-04-13 14:25:40||7482||7482||7482||7482|100
1618323950000|2021-04-13 14:25:50|7491|7478|7491|7478|7491|7478|7490|7478|0
1618323960000|2021-04-13 14:26:00|7490|7475|7484|7477|7490|7477|7484|7475|200
1618323970000|2021-04-13 14:26:10||7478||7475||7478||7475|600
1618323980000|2021-04-13 14:26:20|||||||||600
1618323990000|2021-04-13 14:26:30|7480|7474|7479|7473|7480|7474|7479|7473|600
1618324000000|2021-04-13 14:26:40|7484|7474|7496|7483|7498|7483|7484|7474|500
1618324010000|2021-04-13 14:26:50|7490|7481|7490|7481|7490|7482|7489|7481|0
1618324030000|2021-04-13 14:27:10|7498|7485|7499|7486|7504|7487|7498|7485|100
1618324050000|2021-04-13 14:27:30||7490||7486||7490||7486|0
1618324060000|2021-04-13 14:27:40|7494|7490|7499|7482|7499|7490|7494|7481|100
1618324070000|2021-04-13 14:27:50|7485|7481|7496|7481|7496|7482|7485|7481|200
1618324080000|2021-04-13 14:28:00|7497|7482|7497|7486|7497|7486|7497|7481|100
1618324100000|2021-04-13 14:28:20|7492|7485|7495|7483|7495|7485|7491|7482|500
1618324110000|2021-04-13 14:28:30||7482||7482||7483||7482|0
1618324120000|2021-04-13 14:28:40|7496|7483|7500|7489|7502|7492|7496|7483|100
1618324130000|2021-04-13 14:28:50|7502|7490|7502|7490|7502|7490|7502|7490|0
1618324140000|2021-04-13 14:29:00||7491||7491||7491||7491|0
1618324150000|2021-04-13 14:29:10|7500|7490|7500|7490|7500|7490|7499|7490|0
1618324160000|2021-04-13 14:29:20|7498|7487|7502|7487|7502|7487|7498|7487|0
1618324170000|2021-04-13 14:29:30|7499|7490|7499|7483|7499|7490|7499|7483|100
1618324180000|2021-04-13 14:29:40||7485||7488||7488||7485|0
1618324190000|2021-04-13 14:29:50|7498|7489|7498|7489|7499|7489|7498|7489|100
1618324200000|2021-04-13 14:30:00|7499|7490|7497|7483|7499|7490|7497|7483|0
1618324210000|2021-04-13 14:30:10|7495|7484|7498|7484|7498|7484|7495|7483|300
1618324220000|2021-04-13 14:30:20|7502|7485|7502|7487|7502|7494|7502|7485|900
1618324230000|2021-04-13 14:30:30|7499|7488|7502|7490|7502|7490|7499|7488|0
1618324240000|2021-04-13 14:30:40|7500||7502||7502||7499||0
1618324250000|2021-04-13 14:30:50|7499||7499||7499||7499||0
1618324260000|2021-04-13 14:31:00|7502||7499||7502||7499||0
1618324270000|2021-04-13 14:31:10|7502|7494|7508|7498|7508|7498|7502|7494|0
1618324280000|2021-04-13 14:31:20||7499||7500||7500||7499|0
1618324290000|2021-04-13 14:31:30|7507|7497|7508|7497|7508|7497|7507|7497|0
1618324300000|2021-04-13 14:31:40|7511|7498|7514|7501|7522|7511|7511|7498|711
1618324310000|2021-04-13 14:31:50||7506||7506||7506||7506|0
1618324320000|2021-04-13 14:32:00|7513|7502|7514|7499|7514|7503|7508|7498|800
1618324330000|2021-04-13 14:32:10||7500||7500||7500||7500|0
1618324340000|2021-04-13 14:32:20||7501||7501||7501||7501|0
1618324350000|2021-04-13 14:32:30|7523|7507|7519|7506|7525|7513|7519|7506|1200
1618324360000|2021-04-13 14:32:40|7524|7508|7524|7516|7524|7516|7524|7508|400
1618324370000|2021-04-13 14:32:50|7525|7520|7535|7522|7542|7525|7525|7520|945
1618324390000|2021-04-13 14:33:10||7523||7523||7523||7523|0
1618324400000|2021-04-13 14:33:20|7529|7516|7522|7514|7529|7516|7522|7514|500
1618324410000|2021-04-13 14:33:30|7520|7509|7519|7505|7520|7509|7519|7505|0
1618324420000|2021-04-13 14:33:40|7520|7507|7520|7507|7520|7507|7520|7507|0
1618324430000|2021-04-13 14:33:50|7519|7505|7516|7505|7519|7507|7516|7505|0
1618324440000|2021-04-13 14:34:00|7515|7506|7516|7505|7516|7506|7515|7505|0
1618324450000|2021-04-13 14:34:10|7518|7506|7526|7514|7526|7517|7518|7506|200
1618324470000|2021-04-13 14:34:30|7525||7525||7525||7525||0
1618324480000|2021-04-13 14:34:40|7526|7509|7525|7509|7526|7509|7525|7509|0
1618324490000|2021-04-13 14:34:50|7526|7510|7526|7510|7526|7510|7525|7510|0
1618324500000|2021-04-13 14:35:00|7525||7528||7532||7525||0
1618324510000|2021-04-13 14:35:10|7526|7512|7526|7513|7526|7513|7526|7512|0
1618324520000|2021-04-13 14:35:20|7525|7511|7526|7511|7526|7512|7525|7511|0
1618324530000|2021-04-13 14:35:30||7512||7512||7513||7512|0
1618324540000|2021-04-13 14:35:40||7513||7513||7513||7513|200
1618324550000|2021-04-13 14:35:50|7525|7514|7526|7514|7526|7514|7525|7514|0
1618324560000|2021-04-13 14:36:00||7513||7514||7514||7513|0
1618324570000|2021-04-13 14:36:10|7533|7515|7543|7529|7543|7529|7533|7515|100
1618324580000|2021-04-13 14:36:20|7542|7530|7539|7524|7542|7530|7539|7520|0
1618324590000|2021-04-13 14:36:30|7538||7540||7540||7538||0
1618324610000|2021-04-13 14:36:50|7539||7539||7539||7539||0
1618324620000|2021-04-13 14:37:00|7540|7526|7535|7519|7540|7527|7535|7519|100
1618324630000|2021-04-13 14:37:10||7520||7521||7521||7520|0
1618324640000|2021-04-13 14:37:20|||||||||260
1618324660000|2021-04-13 14:37:40|7534|7522|7533|7521|7534|7522|7532|7521|790
1618324670000|2021-04-13 14:37:50||7522||7522||7522||7522|0
1618324680000|2021-04-13 14:38:00||7521||7521||7523||7521|0
1618324690000|2021-04-13 14:38:10|7532|7523|7530|7521|7534|7523|7524|7519|1200
1618324700000|2021-04-13 14:38:20||7519||7519||7519||7519|0
1618324720000|2021-04-13 14:38:40|7535||7536||7536||7533||0
1618324730000|2021-04-13 14:38:50|7532||7530||7532||7530||100
1618324740000|2021-04-13 14:39:00|7529||7529||7529||7529||0
1618324750000|2021-04-13 14:39:10|7530|7516|7526|7515|7530|7516|7526|7515|200
1618324760000|2021-04-13 14:39:20|7527||7526||7527||7526||0
1618324770000|2021-04-13 14:39:30|7529|7520|7524|7515|7530|7520|7524|7515|0
1618324780000|2021-04-13 14:39:40|7523|7510|7521|7510|7524|7512|7521|7510|0
1618324790000|2021-04-13 14:39:50|7520|7511|7520|7510|7520|7511|7520|7510|344
1618324810000|2021-04-13 14:40:10||7511||7510||7511||7510|400
1618324820000|2021-04-13 14:40:20||7511||7511||7511||7510|0
1618324840000|2021-04-13 14:40:40|7523|7515|7536|7522|7536|7524|7523|7515|300
1618324850000|2021-04-13 14:40:50|7529|7520|7528|7520|7531|7522|7525|7516|2800
1618324860000|2021-04-13 14:41:00|7526|7517|7520|7516|7526|7517|7520|7510|956
1618324870000|2021-04-13 14:41:10|||||||||200
1618324880000|2021-04-13 14:41:20|7525|7518|7530|7516|7531|7519|7525|7516|350
1618324890000|2021-04-13 14:41:30|7526|7517|7526|7518|7526|7518|7526|7517|100
1618324900000|2021-04-13 14:41:40||7519||7519||7519||7519|1000
1618324910000|2021-04-13 14:41:50||7520||7520||7520||7520|0
1618324920000|2021-04-13 14:42:00|7536|7524|7540|7525|7540|7525|7536|7524|300
1618324930000|2021-04-13 14:42:10|7547|7527|7540|7526|7547|7528|7540|7525|202
1618324940000|2021-04-13 14:42:20|7539|7527|7530|7521|7539|7527|7525|7518|400
1618324950000|2021-04-13 14:42:30||7520||7522||7522||7520|100
1618324960000|2021-04-13 14:42:40|7533|7521|7532|7521|7533|7522|7532|7520|0
1618324970000|2021-04-13 14:42:50||7520||7523||7523||7520|0
1618324980000|2021-04-13 14:43:00||7524||7523||7524||7522|0
1618324990000|2021-04-13 14:43:10|7538|7528|7537|7530|7538|7530|7537|7523|200
1618325010000|2021-04-13 14:43:30||7526||7528||7528||7526|0
1618325020000|2021-04-13 14:43:40||7526||7526||7528||7526|100
1618325070000|2021-04-13 14:44:30|7536|7527|7533|7526|7537|7527|7533|7526|100
1618325080000|2021-04-13 14:44:40|7537|7527|7537|7527|7537|7527|7537|7526|100
1618325110000|2021-04-13 14:45:10|7536|7526|7536|7526|7536|7526|7536|7526|100
1618325120000|2021-04-13 14:45:20|||||||||100
1618325140000|2021-04-13 14:45:40||7527||7527||7527||7527|0
1618325160000|2021-04-13 14:46:00|7540|7531|7545|7534|7546|7534|7540|7531|100
1618325170000|2021-04-13 14:46:10|7546|7535|7546|7531|7546|7535|7546|7531|0
1618325180000|2021-04-13 14:46:20|7549|7532|7548|7538|7549|7538|7548|7532|0
1618325190000|2021-04-13 14:46:30|7549|7537|7549|7536|7549|7537|7548|7534|0
1618325200000|2021-04-13 14:46:40|7550|7538|7550|7539|7550|7540|7550|7538|155
1618325210000|2021-04-13 14:46:50|7555|7540|7554|7541|7555|7541|7553|7540|0
1618325220000|2021-04-13 14:47:00||7543||7544||7544||7543|0
1618325230000|2021-04-13 14:47:10||7545||7545||7545||7545|100
1618325240000|2021-04-13 14:47:20||7546||7545||7546||7545|0
1618325250000|2021-04-13 14:47:30|7550|7540|7552|7540|7552|7545|7548|7538|400
1618325260000|2021-04-13 14:47:40||7538||7538||7538||7538|0
1618325270000|2021-04-13 14:47:50||7536||7536||7536||7536|0
1618325310000|2021-04-13 14:48:30||7538||7541||7542||7538|200
1618325320000|2021-04-13 14:48:40|7553|7546|7557|7542|7558|7546|7553|7542|200
1618325330000|2021-04-13 14:48:50|7556|7541|7556|7540|7556|7541|7556|7540|100
1618325340000|2021-04-13 14:49:00|7558|7543|7558|7543|7558|7544|7557|7538|200
1618325360000|2021-04-13 14:49:20|7557||7553||7558||7553||0
1618325370000|2021-04-13 14:49:30|7557|7545|7553|7545|7557|7545|7553|7545|0
1618325400000|2021-04-13 14:50:00||7547||7547||7547||7547|0
1618325410000|2021-04-13 14:50:10|7550|7546|7545|7540|7550|7546|7542|7540|1219
1618325430000|2021-04-13 14:50:30||7537||7536||7537||7536|100
1618325440000|2021-04-13 14:50:40|7544||7543||7544||7543||400
1618325450000|2021-04-13 14:50:50|7542||7543||7543||7542||0
1618325460000|2021-04-13 14:51:00|7545|7538|7553|7536|7553|7540|7545|7536|600
1618325470000|2021-04-13 14:51:10|7552|7537|7555|7539|7555|7539|7552|7537|0
1618325480000|2021-04-13 14:51:20|7554|7541|7554|7541|7554|7541|7554|7541|100
1618325490000|2021-04-13 14:51:30|7556|7547|7558|7544|7559|7547|7556|7543|100
1618325500000|2021-04-13 14:51:40|7557|7541|7557|7543|7557|7547|7555|7541|300
1618325510000|2021-04-13 14:51:50|7556|7549|7562|7551|7565|7551|7556|7549|2700
1618325520000|2021-04-13 14:52:00|7561|7545|7561|7547|7562|7547|7561|7545|200
1618325530000|2021-04-13 14:52:10|7562||7562||7562||7561||0
1618325540000|2021-04-13 14:52:20|7565|7548|7569|7561|7571|7561|7565|7548|300
1618325550000|2021-04-13 14:52:30|7571||7571||7571||7571||100
1618325560000|2021-04-13 14:52:40|||||||||100
1618325570000|2021-04-13 14:52:50|7579|7566|7576|7567|7579|7567|7576|7566|1200
1618325580000|2021-04-13 14:53:00|7577|7571|7581|7572|7585|7577|7577|7571|1900
1618325600000|2021-04-13 14:53:20||7573||7573||7573||7573|0
1618325610000|2021-04-13 14:53:30|7584|7578|7586|7575|7586|7578|7584|7573|200
1618325620000|2021-04-13 14:53:40|7584||7584||7584||7584||1148
1618325630000|2021-04-13 14:53:50|7583||7583||7583||7583||0
1618325640000|2021-04-13 14:54:00|7584|7576|7588|7576|7589|7577|7584|7576|900
1618325650000|2021-04-13 14:54:10|7589|7577|7589|7576|7589|7577|7588|7576|0
1618325670000|2021-04-13 14:54:30|7588|7577|7588|7577|7588|7577|7588|7577|0
1618325680000|2021-04-13 14:54:40|||||||||1200
1618325690000|2021-04-13 14:54:50|7586||7587||7587||7586||102
1618325700000|2021-04-13 14:55:00|7586|7571|7584|7571|7586|7571|7582|7571|300
1618325710000|2021-04-13 14:55:10|7583|7570|7579|7571|7583|7571|7579|7570|1300
1618325720000|2021-04-13 14:55:20|7578|7569|7575|7571|7578|7571|7575|7569|500
1618325730000|2021-04-13 14:55:30||7569||7571||7571||7569|300
1618325740000|2021-04-13 14:55:40||7569||7569||7569||7569|1600
1618325750000|2021-04-13 14:55:50|7574|7570|7574|7569|7575|7570|7574|7569|1112
1618325760000|2021-04-13 14:56:00|7573|7568|7574|7568|7574|7569|7573|7568|900
1618325770000|2021-04-13 14:56:10|7575|7572|7580|7573|7580|7574|7575|7572|1100
1618325780000|2021-04-13 14:56:20|7582|7574|7583|7573|7587|7574|7582|7573|0
1618325800000|2021-04-13 14:56:40|7582|7574|7587|7575|7587|7575|7582|7574|200
1618325810000|2021-04-13 14:56:50|7586|7574|7587|7575|7587|7575|7584|7574|0
1618325820000|2021-04-13 14:57:00|7586|7574|7587|7575|7587|7575|7586|7574|100
1618325830000|2021-04-13 14:57:10|7586|7574|7587|7576|7587|7576|7586|7574|0
1618325840000|2021-04-13 14:57:20|||||||||200
1618325850000|2021-04-13 14:57:30|7586||7587||7587||7586||0
1618325870000|2021-04-13 14:57:50|7584||7584||7584||7584||0
1618325880000|2021-04-13 14:58:00|7583||7583||7583||7583||0
1618325890000|2021-04-13 14:58:10|7587|7575|7587|7575|7587|7575|7583|7575|0
1618325900000|2021-04-13 14:58:20|7586||7584||7586||7584||0
1618325940000|2021-04-13 14:59:00|7585|7579|7585|7577|7587|7579|7585|7576|1224
1618325960000|2021-04-13 14:59:20|7588|7578|7588|7578|7588|7578|7588|7578|100
1618325970000|2021-04-13 14:59:30|7589|7579|7589|7581|7589|7581|7589|7579|0
1618325980000|2021-04-13 14:59:40|7590|7582|7610|7598|7613|7598|7590|7582|2299
1618325990000|2021-04-13 14:59:50|7611|7601|7609|7601|7611|7604|7604|7598|700
1618326000000|2021-04-13 15:00:00|7610||7610||7610||7610||100
1618326040000|2021-04-13 15:00:40|||||||||1000
1618326060000|2021-04-13 15:01:00|7611|7606|7611|7606|7611|7606|7611|7606|100
1618326070000|2021-04-13 15:01:10|7615|7602|7609|7601|7615|7602|7608|7601|1070
1618326080000|2021-04-13 15:01:20|7606|7595|7605|7595|7606|7595|7605|7595|187
1618326140000|2021-04-13 15:02:20|7602|7594|7600|7594|7602|7594|7600|7594|399
1618326150000|2021-04-13 15:02:30|7599|7589|7599|7589|7599|7589|7599|7589|100
1618326160000|2021-04-13 15:02:40|7597|7590|7596|7586|7597|7590|7596|7586|100
1618326170000|2021-04-13 15:02:50||7583||7586||7586||7583|0
1618326190000|2021-04-13 15:03:10|||||||||100
1618326200000|2021-04-13 15:03:20|7594|7584|7593|7586|7594|7586|7593|7584|200
1618326210000|2021-04-13 15:03:30|7596||7596||7596||7596||0
1618326240000|2021-04-13 15:04:00||7587||7586||7587||7586|0
1618326250000|2021-04-13 15:04:10||7587||7586||7587||7586|0
1618326270000|2021-04-13 15:04:30|7605|7592|7603|7587|7605|7592|7600|7586|100
1618326280000|2021-04-13 15:04:40|7602|7586|7601|7588|7602|7588|7601|7586|0
1618326290000|2021-04-13 15:04:50|7603|7587|7600|7586|7603|7589|7596|7586|0
1618326300000|2021-04-13 15:05:00|7601|7588|7609|7592|7611|7592|7600|7586|0
1618326310000|2021-04-13 15:05:10|7608|7596|7607|7596|7608|7596|7607|7596|0
1618326330000|2021-04-13 15:05:30|7606|7597|7608|7596|7608|7597|7606|7596|0
1618326340000|2021-04-13 15:05:40|7605|7588|7603|7587|7606|7592|7603|7587|250
1618326350000|2021-04-13 15:05:50|7600|7586|7600|7586|7600|7586|7600|7586|0
1618326360000|2021-04-13 15:06:00|7596||7596||7596||7596||100
1618326380000|2021-04-13 15:06:20|7594||7594||7594||7594||0
1618326410000|2021-04-13 15:06:50|7593|7583|7591|7587|7593|7587|7589|7583|900
1618326420000|2021-04-13 15:07:00|7592|7589|7595|7591|7595|7591|7592|7589|209
1618326430000|2021-04-13 15:07:10|7593|7590|7591|7586|7593|7590|7591|7586|520
1618326440000|2021-04-13 15:07:20||7582||7586||7586||7582|0
1618326470000|2021-04-13 15:07:50|7589|7582|7590|7582|7591|7582|7588|7582|200
1618326540000|2021-04-13 15:09:00|7589|7581|7589|7581|7589|7581|7589|7581|200
1618326560000|2021-04-13 15:09:20|7585|7577|7582|7575|7589|7579|7581|7575|400
1618326570000|2021-04-13 15:09:30||7578||7575||7578||7575|0
1618326580000|2021-04-13 15:09:40|7581||7581||7581||7581||0
1618326610000|2021-04-13 15:10:10|7580|7573|7580|7575|7580|7575|7580|7573|100
1618326620000|2021-04-13 15:10:20|||||||||100
1618326640000|2021-04-13 15:10:40|||||||||100
1618326670000|2021-04-13 15:11:10|7579||7579||7579||7579||0
1618326680000|2021-04-13 15:11:20|7581|7577|7591|7583|7591|7583|7581|7577|500
1618326700000|2021-04-13 15:11:40|7590||7591||7591||7590||100
1618326710000|2021-04-13 15:11:50|7590||7590||7590||7590||0
1618326720000|2021-04-13 15:12:00||7582||7582||7582||7582|100
1618326730000|2021-04-13 15:12:10|7589|7583|7589|7582|7589|7583|7589|7582|100
1618326740000|2021-04-13 15:12:20|7590|7583|7590|7582|7590|7583|7590|7582|0
1618326760000|2021-04-13 15:12:40|7589||7590||7590||7588||0
1618326780000|2021-04-13 15:13:00|7589||7588||7589||7587||0
1618326800000|2021-04-13 15:13:20|7585|7577|7580|7577|7585|7577|7578|7577|1100
1618326810000|2021-04-13 15:13:30|7579|7578|7587|7578|7587|7579|7579|7577|300
1618326820000|2021-04-13 15:13:40|7586|7579|7587|7578|7587|7579|7582|7577|400
1618326830000|2021-04-13 15:13:50|7586|7579|7587|7577|7587|7579|7586|7577|100
1618326840000|2021-04-13 15:14:00|7586||7586||7587||7584||100
1618326860000|2021-04-13 15:14:20|7585||7585||7585||7585||0
1618326900000|2021-04-13 15:15:00|7586|7578|7587|7578|7587|7578|7585|7578|200
1618326910000|2021-04-13 15:15:10||7577||7578||7579||7577|100
1618326920000|2021-04-13 15:15:20||7579||7579||7579||7579|0
1618326930000|2021-04-13 15:15:30|7590|7580|7591|7584|7591|7584|7590|7580|0
1618326940000|2021-04-13 15:15:40||7585||7585||7585||7585|0
1618326950000|2021-04-13 15:15:50||7586||7584||7587||7582|100
1618326960000|2021-04-13 15:16:00|7594|7587|7596|7588|7596|7590|7594|7587|799
1618326970000|2021-04-13 15:16:10|7593|7585|7589|7582|7593|7585|7585|7582|400
1618326980000|2021-04-13 15:16:20|||||||||130
1618327010000|2021-04-13 15:16:50|7586|7577|7588|7579|7589|7580|7584|7577|400
1618327020000|2021-04-13 15:17:00|7589||7589||7589||7588||100
1618327030000|2021-04-13 15:17:10|7588|7580|7592|7580|7592|7580|7588|7580|100
1618327040000|2021-04-13 15:17:20|7591||7592||7592||7591||0
1618327050000|2021-04-13 15:17:30|7591||7591||7591||7591||0
1618327080000|2021-04-13 15:18:00||7581||7581||7581||7581|0
1618327090000|2021-04-13 15:18:10|7590|7582|7591|7582|7591|7583|7590|7582|0
1618327120000|2021-04-13 15:18:40||7583||7583||7583||7583|0
1618327140000|2021-04-13 15:19:00||7584||7584||7584||7584|0
1618327160000|2021-04-13 15:19:20|7592|7585|7597|7590|7597|7590|7592|7585|500
1618327170000|2021-04-13 15:19:30|7599|7592|7600|7592|7600|7593|7599|7592|0
1618327180000|2021-04-13 15:19:40|7599|7593|7603|7596|7603|7596|7599|7593|100
1618327190000|2021-04-13 15:19:50||7597||7598||7598||7597|0
1618327210000|2021-04-13 15:20:10|7600|7596|7598|7593|7600|7596|7598|7590|805
1618327220000|2021-04-13 15:20:20|7600|7589|7599|7592|7600|7592|7598|7589|100
1618327230000|2021-04-13 15:20:30||7587||7587||7587||7587|0
1618327240000|2021-04-13 15:20:40||7592||7593||7593||7592|0
1618327270000|2021-04-13 15:21:10|7600|7596|7603|7596|7603|7597|7600|7594|400
1618327280000|2021-04-13 15:21:20|7605|7600|7614|7609|7614|7609|7605|7600|100
1618327290000|2021-04-13 15:21:30|7615|7610|7618|7610|7622|7613|7612|7606|1779
1618327300000|2021-04-13 15:21:40|7615|7611|7615|7610|7619|7615|7614|7610|2242
1618327310000|2021-04-13 15:21:50||7611||7610||7611||7610|400
1618327320000|2021-04-13 15:22:00|7613|7609|7609|7605|7613|7609|7609|7605|453
1618327330000|2021-04-13 15:22:10|7608|7600|7608|7599|7608|7600|7608|7599|100
1618327340000|2021-04-13 15:22:20|7605|7595|7599|7591|7605|7595|7599|7591|0
1618327350000|2021-04-13 15:22:30|||||||||100
1618327360000|2021-04-13 15:22:40|7600|7595|7605|7598|7605|7598|7599|7595|400
1618327370000|2021-04-13 15:22:50||7599||7599||7599||7599|0
1618327380000|2021-04-13 15:23:00|7604||7604||7604||7604||0
1618327400000|2021-04-13 15:23:20|7609|7600|7613|7606|7613|7606|7609|7600|1100
1618327410000|2021-04-13 15:23:30|7612||7613||7613||7612||0
1618327420000|2021-04-13 15:23:40|7612||7613||7613||7612||100
1618327440000|2021-04-13 15:24:00|7612||7612||7612||7611||0
1618327490000|2021-04-13 15:24:50|||||||||200
1618327500000|2021-04-13 15:25:00|7611|7607|7612|7607|7612|7607|7611|7607|0
1618327510000|2021-04-13 15:25:10|7611|7604|7610|7602|7611|7604|7607|7600|562
1618327520000|2021-04-13 15:25:20|7607|7604|7608|7600|7608|7604|7607|7599|200
1618327530000|2021-04-13 15:25:30||7599||7599||7599||7599|0
1618327540000|2021-04-13 15:25:40|7607||7609||7609||7607||100
1618327550000|2021-04-13 15:25:50|7608||7608||7609||7608||0
1618327560000|2021-04-13 15:26:00|7606||7607||7607||7606||100
1618327570000|2021-04-13 15:26:10|7606|7600|7607|7600|7607|7600|7606|7600|0
1618327580000|2021-04-13 15:26:20|7608||7605||7608||7605||0
1618327590000|2021-04-13 15:26:30|7604|7598|7604|7596|7604|7598|7604|7596|300
1618327600000|2021-04-13 15:26:40|7601|7598|7604|7598|7604|7598|7601|7596|700
1618327610000|2021-04-13 15:26:50||7599||7598||7599||7598|100
1618327620000|2021-04-13 15:27:00|7611|7599|7610|7604|7611|7604|7610|7599|900
1618327630000|2021-04-13 15:27:10|7611|7605|7610|7605|7611|7605|7609|7605|0
1618327640000|2021-04-13 15:27:20|7611|7608|7615|7608|7615|7608|7611|7608|1100
1618327650000|2021-04-13 15:27:30|7618||7618||7618||7618||100
1618327660000|2021-04-13 15:27:40|7617||7616||7617||7616||0
1618327680000|2021-04-13 15:28:00|7619|7609|7618|7609|7619|7609|7618|7609|0
1618327690000|2021-04-13 15:28:10|7619|7610|7619|7611|7619|7611|7619|7610|0
1618327710000|2021-04-13 15:28:30|7621|7615|7623|7616|7623|7616|7621|7615|0
1618327720000|2021-04-13 15:28:40||7617||7617||7617||7617|100
1618327750000|2021-04-13 15:29:10|7622||7623||7623||7622||0
1618327760000|2021-04-13 15:29:20|7622||7623||7623||7622||0
1618327770000|2021-04-13 15:29:30|7622|7614|7620|7614|7622|7614|7619|7614|400
1618327780000|2021-04-13 15:29:40|7617|7608|7614|7608|7617|7608|7614|7608|200
1618327790000|2021-04-13 15:29:50|||||||||100
1618327820000|2021-04-13 15:30:20|7617|7610|7623|7614|7623|7614|7617|7610|802
1618327830000|2021-04-13 15:30:30|7622|7615|7625|7617|7625|7620|7622|7615|900
1618327850000|2021-04-13 15:30:50|7624|7615|7618|7609|7624|7615|7618|7609|200
1618327860000|2021-04-13 15:31:00|7623|7614|7623|7614|7623|7614|7623|7614|0
1618327870000|2021-04-13 15:31:10||7616||7616||7616||7616|0
1618327890000|2021-04-13 15:31:30|7630|7618|7627|7618|7630|7618|7627|7618|100
1618327900000|2021-04-13 15:31:40|7630||7630||7630||7630||0
1618327910000|2021-04-13 15:31:50|7627||7627||7627||7627||0
1618327920000|2021-04-13 15:32:00|7623|7617|7621|7613|7624|7617|7621|7612|200
1618327930000|2021-04-13 15:32:10|7625|7615|7631|7621|7631|7621|7621|7615|200
1618327940000|2021-04-13 15:32:20|7630|7620|7621|7615|7630|7620|7621|7615|300
1618327950000|2021-04-13 15:32:30||7614||7612||7614||7612|100
1618327960000|2021-04-13 15:32:40|7622||7622||7622||7622||0
1618327970000|2021-04-13 15:32:50||7613||7613||7613||7613|0
1618327980000|2021-04-13 15:33:00||7614||7615||7615||7614|0
1618327990000|2021-04-13 15:33:10||7616||7616||7616||7616|0
1618328010000|2021-04-13 15:33:30|7621||7621||7621||7621||0
1618328020000|2021-04-13 15:33:40|7622|7617|7622|7617|7622|7617|7622|7617|0
1618328030000|2021-04-13 15:33:50||7618||7618||7618||7618|0
1618328040000|2021-04-13 15:34:00|||||||||174
1618328050000|2021-04-13 15:34:10|7620|7614|7621|7614|7621|7614|7620|7614|400
1618328060000|2021-04-13 15:34:20|7618|7612|7614|7607|7618|7614|7614|7607|1000
1618328070000|2021-04-13 15:34:30||7608||7608||7608||7608|100
1618328090000|2021-04-13 15:34:50||7606||7608||7608||7604|0
1618328100000|2021-04-13 15:35:00|7616|7610|7616|7611|7616|7611|7616|7610|200
1618328130000|2021-04-13 15:35:30|7615|7608|7615|7604|7615|7608|7615|7604|0
1618328150000|2021-04-13 15:35:50||7605||7605||7605||7605|0
1618328160000|2021-04-13 15:36:00|7614|7608|7610|7606|7614|7608|7607|7604|100
1618328170000|2021-04-13 15:36:10||7604||7604||7604||7604|0
1618328220000|2021-04-13 15:37:00|7609|7603|7610|7604|7610|7604|7607|7603|1277
1618328240000|2021-04-13 15:37:20|7609||7610||7610||7609||0
1618328300000|2021-04-13 15:38:20|||||||||1200
1618328310000|2021-04-13 15:38:30||7605||7605||7605||7605|100
1618328320000|2021-04-13 15:38:40|7609|7604|7608|7604|7609|7604|7608|7604|100
1618328330000|2021-04-13 15:38:50|7606|7603|7608|7604|7608|7604|7606|7603|381
1618328360000|2021-04-13 15:39:20|||||||||100
1618328380000|2021-04-13 15:39:40|7607|7603|7614|7607|7614|7607|7605|7603|1598
1618328390000|2021-04-13 15:39:50|7613|7603|7609|7603|7613|7603|7609|7603|0
1618328410000|2021-04-13 15:40:10|7608|7599|7600|7596|7608|7599|7600|7596|1026
1618328420000|2021-04-13 15:40:20|7599|7593|7598|7591|7602|7596|7595|7590|2500
1618328430000|2021-04-13 15:40:30|7595|7590|7592|7584|7597|7590|7592|7584|1213
1618328440000|2021-04-13 15:40:40|7591|7583|7591|7584|7591|7584|7591|7583|100
1618328450000|2021-04-13 15:40:50|7590|7582|7586|7580|7590|7582|7586|7580|679
1618328470000|2021-04-13 15:41:10||7576||7576||7576||7576|0
1618328480000|2021-04-13 15:41:20||7577||7579||7579||7577|0
1618328490000|2021-04-13 15:41:30||7580||7580||7580||7580|0
1618328500000|2021-04-13 15:41:40|7585|7579|7581|7573|7585|7579|7581|7573|0
1618328510000|2021-04-13 15:41:50||7575||7575||7575||7572|0
1618328520000|2021-04-13 15:42:00||7572||7572||7572||7572|0
1618328530000|2021-04-13 15:42:10|7580|7574|7578|7570|7580|7574|7575|7566|3850
1618328540000|2021-04-13 15:42:20|7577|7571|7578|7571|7578|7571|7577|7571|600
1618328550000|2021-04-13 15:42:30|7575|7569|7577|7569|7577|7569|7575|7569|300
1618328560000|2021-04-13 15:42:40|7573|7568|7568|7564|7573|7568|7566|7556|9006
1618328570000|2021-04-13 15:42:50|7566|7563|7565|7558|7566|7563|7565|7558|1332
1618328580000|2021-04-13 15:43:00|7567||7568||7568||7567||259
1618328650000|2021-04-13 15:44:10|7566|7559|7566|7558|7566|7559|7566|7558|100
1618328660000|2021-04-13 15:44:20|7562|7553|7565|7553|7565|7553|7562|7553|330
1618328670000|2021-04-13 15:44:30|7564||7564||7564||7564||0
1618328690000|2021-04-13 15:44:50|7563|7554|7563|7555|7564|7555|7563|7554|0
1618328700000|2021-04-13 15:45:00|||||||||100
1618328710000|2021-04-13 15:45:10|7559|7554|7559|7551|7559|7554|7559|7551|500
1618328730000|2021-04-13 15:45:30|7558||7557||7558||7557||0
1618328740000|2021-04-13 15:45:40||7550||7550||7550||7550|0
1618328750000|2021-04-13 15:45:50|7554|7549|7557|7549|7557|7549|7554|7549|300
1618328760000|2021-04-13 15:46:00|||||||||100
1618328770000|2021-04-13 15:46:10|7563|7550|7563|7554|7563|7555|7563|7550|1500
1618328780000|2021-04-13 15:46:20|7562|7559|7571|7561|7571|7561|7562|7559|0
1618328790000|2021-04-13 15:46:30|7575|7562|7575|7563|7575|7563|7575|7562|0
1618328860000|2021-04-13 15:47:40|7574||7574||7574||7574||0
1618328870000|2021-04-13 15:47:50|7570|7564|7568|7564|7570|7564|7568|7564|0
1618328880000|2021-04-13 15:48:00|7569|7565|7573|7566|7573|7567|7569|7564|2114
1618328890000|2021-04-13 15:48:10|7568|7565|7572|7559|7573|7565|7568|7558|400
1618328900000|2021-04-13 15:48:20|7566|7558|7568|7559|7571|7559|7565|7558|1781
1618328920000|2021-04-13 15:48:40|7564|7558|7564|7558|7564|7558|7564|7558|100
1618328930000|2021-04-13 15:48:50|7563|7554|7559|7554|7563|7554|7559|7554|300
1618328940000|2021-04-13 15:49:00|7561||7562||7562||7561||300
1618329000000|2021-04-13 15:50:00|||||||||100
1618329010000|2021-04-13 15:50:10|7561||7561||7561||7561||0
1618329060000|2021-04-13 15:51:00|7560|7551|7545|7540|7560|7551|7545|7540|2900
1618329070000|2021-04-13 15:51:10|7546|7541|7550|7543|7550|7543|7546|7540|800
1618329080000|2021-04-13 15:51:20|7556|7546|7557|7550|7557|7550|7556|7546|200
1618329090000|2021-04-13 15:51:30||7549||7550||7550||7549|100
1618329110000|2021-04-13 15:51:50||7549||7549||7549||7549|0
1618329130000|2021-04-13 15:52:10||7550||7550||7551||7550|200
1618329140000|2021-04-13 15:52:20|7556||7556||7556||7556||100
1618329150000|2021-04-13 15:52:30|7557||7555||7557||7555||0
1618329160000|2021-04-13 15:52:40||7551||7551||7551||7551|0
1618329170000|2021-04-13 15:52:50|7553|7552|7560|7552|7560|7552|7553|7552|397
1618329180000|2021-04-13 15:53:00|7561|7555|7575|7561|7575|7561|7561|7555|700
1618329190000|2021-04-13 15:53:10|7573||7571||7573||7571||0
1618329200000|2021-04-13 15:53:20|7572|7568|7571|7562|7574|7568|7571|7561|2200
1618329210000|2021-04-13 15:53:30|||||||||100
1618329220000|2021-04-13 15:53:40|7569|7558|7566|7558|7569|7558|7566|7558|495
1618329300000|2021-04-13 15:55:00||7557||7556||7558||7554|300
1618329310000|2021-04-13 15:55:10||7558||7554||7558||7554|0
1618329320000|2021-04-13 15:55:20||7556||7555||7556||7554|0
1618329330000|2021-04-13 15:55:30||7554||7554||7554||7554|0
1618329360000|2021-04-13 15:56:00|7565||7563||7565||7563||0
1618329380000|2021-04-13 15:56:20|7561|7552|7561|7552|7562|7552|7561|7552|0
1618329390000|2021-04-13 15:56:30|7560|7551|7561|7552|7562|7552|7557|7551|200
1618329400000|2021-04-13 15:56:40|||||||||100
1618329410000|2021-04-13 15:56:50||7553||7554||7554||7553|0
1618329420000|2021-04-13 15:57:00||7552||7552||7552||7552|0
1618329460000|2021-04-13 15:57:40|7558||7560||7561||7558||0
1618329480000|2021-04-13 15:58:00|7566|7556|7572|7559|7574|7560|7566|7556|400
1618329490000|2021-04-13 15:58:10|7574|7560|7574|7560|7574|7560|7573|7560|100
1618329500000|2021-04-13 15:58:20|||||||||100
1618329510000|2021-04-13 15:58:30|7573||7573||7573||7573||100
1618329540000|2021-04-13 15:59:00|7572|7561|7571|7560|7572|7561|7570|7560|0
1618329590000|2021-04-13 15:59:50||7561||7561||7561||7561|100
1618329640000|2021-04-13 16:00:40|||||||||100
1618329700000|2021-04-13 16:01:40||7562||7562||7562||7562|0
1618329710000|2021-04-13 16:01:50|||||||||100
1618329730000|2021-04-13 16:02:10|7570|7563|7571|7563|7571|7563|7570|7563|0
1618329750000|2021-04-13 16:02:30|||||||||100
1618329760000|2021-04-13 16:02:40|7567|7560|7568|7558|7571|7561|7567|7558|100
1618329770000|2021-04-13 16:02:50|7567|7559|7567|7558|7567|7562|7567|7558|0
1618329780000|2021-04-13 16:03:00|7566|7557|7566|7557|7566|7559|7562|7557|100
1618329850000|2021-04-13 16:04:10|7565||7565||7565||7565||100
1618329870000|2021-04-13 16:04:30|7566|7561|7570|7565|7571|7565|7566|7561|1000
1618329910000|2021-04-13 16:05:10|7568||7569||7570||7568||766
1618329920000|2021-04-13 16:05:20|7570|7562|7569|7565|7570|7565|7569|7562|300
1618329980000|2021-04-13 16:06:20|7570|7566|7575|7567|7577|7568|7570|7565|458
1618329990000|2021-04-13 16:06:30|7574||7575||7575||7573||0
1618330040000|2021-04-13 16:07:20||7569||7569||7569||7567|100
1618330050000|2021-04-13 16:07:30|7574|7567|7574|7567|7574|7567|7574|7567|0
1618330100000|2021-04-13 16:08:20|7575|7570|7579|7573|7585|7573|7575|7570|236
1618330160000|2021-04-13 16:09:20|7578||7579||7579||7578||0
1618330190000|2021-04-13 16:09:50|7578|7572|7574|7568|7578|7572|7574|7568|100
1618330200000|2021-04-13 16:10:00|7572|7570|7577|7570|7579|7570|7572|7568|300
1618330210000|2021-04-13 16:10:10|7579||7579||7579||7579||0
1618330220000|2021-04-13 16:10:20|||||||||100
1618330280000|2021-04-13 16:11:20|7574|7569|7573|7565|7574|7570|7573|7565|300
1618330290000|2021-04-13 16:11:30|7571||7567||7571||7567||212
1618330300000|2021-04-13 16:11:40|7566|7564|7573|7566|7573|7566|7566|7562|669
1618330310000|2021-04-13 16:11:50|7572|7565|7573|7566|7573|7566|7572|7565|0
1618330320000|2021-04-13 16:12:00||7565||7565||7566||7565|0
1618330330000|2021-04-13 16:12:10|7572|7566|7572|7566|7574|7566|7572|7565|0
1618330340000|2021-04-13 16:12:20||7565||7566||7566||7565|0
1618330350000|2021-04-13 16:12:30||7565||7565||7565||7565|0
1618330360000|2021-04-13 16:12:40|||||||||500
1618330370000|2021-04-13 16:12:50|7571|7563|7571|7565|7575|7565|7571|7563|100
1618330400000|2021-04-13 16:13:20|7568|7562|7566|7555|7569|7562|7565|7555|632
1618330430000|2021-04-13 16:13:50|7565||7564||7565||7564||0
1618330440000|2021-04-13 16:14:00|7566|7556|7564|7556|7566|7556|7564|7555|100
1618330450000|2021-04-13 16:14:10|7563|7555|7563|7556|7563|7556|7563|7555|0
1618330460000|2021-04-13 16:14:20||7555||7555||7555||7555|100
1618330480000|2021-04-13 16:14:40|7569|7556|7569|7559|7570|7560|7568|7556|200
1618330490000|2021-04-13 16:14:50|7568|7558|7570|7559|7570|7559|7568|7558|0
1618330500000|2021-04-13 16:15:00|7568||7570||7570||7568||0
1618330510000|2021-04-13 16:15:10||7560||7560||7560||7560|0
1618330520000|2021-04-13 16:15:20|7572|7562|7578|7571|7578|7571|7572|7562|1781
1618330530000|2021-04-13 16:15:30|7580|7572|7579|7572|7580|7572|7579|7572|0
1618330540000|2021-04-13 16:15:40|7575|7571|7578|7571|7579|7571|7575|7571|0
1618330550000|2021-04-13 16:15:50||7570||7571||7571||7570|0
1618330560000|2021-04-13 16:16:00||7570||7570||7570||7570|0
1618330630000|2021-04-13 16:17:10|7577|7565|7578|7570|7578|7570|7573|7565|829
1618330650000|2021-04-13 16:17:30|||||||||100
1618330670000|2021-04-13 16:17:50|||||||||100
1618330730000|2021-04-13 16:18:50|7580|7574|7587|7574|7587|7577|7580|7571|337
1618330740000|2021-04-13 16:19:00|7584|7573|7585|7572|7587|7574|7583|7572|100
1618330750000|2021-04-13 16:19:10|7582|7573|7585|7574|7585|7574|7582|7572|0
1618330760000|2021-04-13 16:19:20|7584|7572|7582|7572|7584|7572|7582|7572|0
1618330790000|2021-04-13 16:19:50||7573||7573||7573||7573|0
1618330800000|2021-04-13 16:20:00||7574||7573||7574||7573|200
1618330860000|2021-04-13 16:21:00|7581||7581||7581||7581||0
1618330870000|2021-04-13 16:21:10|7580||7580||7580||7580||100
1618330900000|2021-04-13 16:21:40|7579|7572|7577|7572|7579|7572|7576|7572|200
1618330920000|2021-04-13 16:22:00|7576|7570|7576|7570|7576|7570|7575|7570|200
1618330930000|2021-04-13 16:22:10|7575||7574||7575||7574||100
1618330940000|2021-04-13 16:22:20||7568||7568||7568||7566|200
1618330950000|2021-04-13 16:22:30||7566||7564||7566||7563|0
1618330960000|2021-04-13 16:22:40|7573|7563|7567|7557|7573|7563|7565|7556|500
1618330980000|2021-04-13 16:23:00|7566|7558|7566|7557|7567|7558|7566|7557|0
1618330990000|2021-04-13 16:23:10|7565|7555|7565|7555|7565|7555|7565|7555|200
1618331010000|2021-04-13 16:23:30||7556||7556||7556||7556|100
1618331020000|2021-04-13 16:23:40||7555||7555||7555||7555|0
1618331040000|2021-04-13 16:24:00||7556||7556||7557||7555|0
1618331050000|2021-04-13 16:24:10|7564|7558|7564|7557|7564|7558|7564|7557|0
1618331090000|2021-04-13 16:24:50|7563|7554|7561|7552|7563|7554|7560|7552|684
1618331100000|2021-04-13 16:25:00|7560|7555|7560|7556|7561|7556|7560|7555|0
1618331120000|2021-04-13 16:25:20|7559|7552|7559|7552|7559|7553|7558|7552|100
1618331130000|2021-04-13 16:25:30|7558||7558||7558||7558||100
1618331150000|2021-04-13 16:25:50|7557|7553|7568|7563|7569|7563|7555|7552|4378
1618331160000|2021-04-13 16:26:00|7570|7564|7574|7566|7576|7566|7570|7564|200
1618331170000|2021-04-13 16:26:10|7572|7564|7571|7564|7572|7564|7571|7563|200
1618331180000|2021-04-13 16:26:20|7569|7565|7572|7565|7572|7565|7569|7559|437
1618331190000|2021-04-13 16:26:30||7563||7563||7563||7563|0
1618331200000|2021-04-13 16:26:40|7570|7564|7572|7564|7574|7564|7570|7564|0
1618331210000|2021-04-13 16:26:50|7574||7570||7574||7570||0
1618331220000|2021-04-13 16:27:00|7574||7573||7574||7573||0
1618331230000|2021-04-13 16:27:10|7570||7570||7570||7570||265
1618331240000|2021-04-13 16:27:20|7571||7571||7571||7571||0
1618331280000|2021-04-13 16:28:00|7568|7560|7566|7559|7568|7560|7566|7558|119
1618331290000|2021-04-13 16:28:10|7565|7558|7563|7558|7565|7559|7563|7558|0
1618331300000|2021-04-13 16:28:20|||||||||100
1618331310000|2021-04-13 16:28:30|7562||7563||7563||7562||0
1618331320000|2021-04-13 16:28:40|7562|7554|7560|7552|7562|7555|7559|7552|400
1618331330000|2021-04-13 16:28:50|7559||7559||7559||7559||0
1618331350000|2021-04-13 16:29:10|7558||7558||7558||7557||350
1618331400000|2021-04-13 16:30:00|||||||||100
1618331410000|2021-04-13 16:30:10|7557||7557||7558||7557||0
1618331480000|2021-04-13 16:31:20|7556|7551|7551|7544|7556|7551|7551|7544|800
1618331530000|2021-04-13 16:32:10|7550||7549||7550||7549||0
1618331550000|2021-04-13 16:32:30|7548||7548||7548||7548||0
1618331560000|2021-04-13 16:32:40|7547|7545|7548|7544|7549|7545|7547|7544|700
1618331570000|2021-04-13 16:32:50|7547|7545|7548|7540|7548|7545|7547|7540|500
1618331580000|2021-04-13 16:33:00|7547|7533|7548|7538|7550|7548|7540|7533|4530
1618331590000|2021-04-13 16:33:10|7547|7536|7544|7535|7547|7537|7544|7535|0
1618331600000|2021-04-13 16:33:20|7546|7536|7544|7534|7546|7536|7544|7534|0
1618331610000|2021-04-13 16:33:30||7535||7535||7535||7535|0
1618331630000|2021-04-13 16:33:50|7542|7534|7542|7533|7542|7534|7542|7533|0
1618331640000|2021-04-13 16:34:00||7534||7534||7534||7534|0
1618331650000|2021-04-13 16:34:10|7540||7540||7540||7540||0
1618331660000|2021-04-13 16:34:20|7537|7533|7529|7523|7537|7533|7529|7523|1538
1618331670000|2021-04-13 16:34:30||7520||7520||7520||7520|100
1618331680000|2021-04-13 16:34:40|7528||7528||7528||7528||0
1618331690000|2021-04-13 16:34:50|7527||7527||7527||7527||0
1618331700000|2021-04-13 16:35:00|7526||7526||7526||7526||0
1618331720000|2021-04-13 16:35:20|7525|7521|7531|7525|7531|7526|7525|7521|580
1618331730000|2021-04-13 16:35:30||7523||7524||7524||7523|100
1618331750000|2021-04-13 16:35:50|7530||7530||7530||7530||0
1618331760000|2021-04-13 16:36:00|7529||7529||7529||7529||0
1618331790000|2021-04-13 16:36:30|7530|7520|7530|7521|7530|7521|7530|7520|0
1618331800000|2021-04-13 16:36:40|7529||7529||7529||7529||0
1618331810000|2021-04-13 16:36:50|7525|7524|7527|7521|7528|7524|7525|7521|1100
1618331840000|2021-04-13 16:37:20|7524||7524||7524||7524||1000
1618331850000|2021-04-13 16:37:30|7527||7526||7527||7524||2400
1618331860000|2021-04-13 16:37:40|7525||7525||7526||7523||300
1618331870000|2021-04-13 16:37:50|||||||||100
1618331890000|2021-04-13 16:38:10|7523|7520|7524|7520|7525|7521|7523|7520|583
1618331910000|2021-04-13 16:38:30|7521||7522||7522||7521||2609
1618331920000|2021-04-13 16:38:40|7521|7518|7515|7510|7523|7518|7515|7510|3347
1618331930000|2021-04-13 16:38:50|||||||||100
1618331940000|2021-04-13 16:39:00|7523|7511|7519|7510|7523|7514|7515|7510|600
1618331970000|2021-04-13 16:39:30|7513||7511||7513||7511||1300
1618331980000|2021-04-13 16:39:40|7512|7511|7515|7511|7515|7511|7512|7510|1298
1618332000000|2021-04-13 16:40:00|7512|7510|7515|7510|7515|7511|7512|7507|2022
1618332010000|2021-04-13 16:40:10|7514|7507|7515|7510|7515|7510|7512|7507|400
1618332020000|2021-04-13 16:40:20|7514||7514||7514||7514||0
1618332030000|2021-04-13 16:40:30|7515|7507|7514|7507|7515|7507|7514|7507|256
1618332040000|2021-04-13 16:40:40|7512||7512||7512||7512||201
1618332050000|2021-04-13 16:40:50|||||||||100
1618332060000|2021-04-13 16:41:00|7511||7511||7511||7511||0
1618332070000|2021-04-13 16:41:10|7510||7511||7511||7510||100
1618332100000|2021-04-13 16:41:40|7509|7503|7503|7500|7509|7503|7503|7496|1150
1618332110000|2021-04-13 16:41:50||7497||7500||7500||7497|0
1618332130000|2021-04-13 16:42:10||7497||7496||7497||7496|100
1618332150000|2021-04-13 16:42:30|7502||7502||7502||7502||100
1618332210000|2021-04-13 16:43:30|7501||7501||7501||7501||0
1618332220000|2021-04-13 16:43:40||7494||7493||7494||7493|100
1618332230000|2021-04-13 16:43:50|7503|7497|7506|7500|7506|7504|7502|7495|2070
1618332250000|2021-04-13 16:44:10||7498||7498||7498||7498|300
1618332260000|2021-04-13 16:44:20|7505|7496|7505|7496|7505|7496|7505|7496|0
1618332290000|2021-04-13 16:44:50|7503||7501||7503||7501||0
1618332300000|2021-04-13 16:45:00|||||||||100
1618332340000|2021-04-13 16:45:40|7500|7495|7496|7492|7500|7496|7495|7492|604
1618332350000|2021-04-13 16:45:50|7494|7491|7493|7490|7494|7491|7493|7490|300
1618332360000|2021-04-13 16:46:00|7492|7488|7491|7488|7492|7488|7491|7483|300
1618332370000|2021-04-13 16:46:10|7490|7486|7490|7486|7490|7486|7490|7486|0
1618332390000|2021-04-13 16:46:30|7493|7489|7493|7489|7493|7489|7493|7489|828
1618332400000|2021-04-13 16:46:40|7491|7486|7492|7483|7493|7486|7490|7483|200
1618332410000|2021-04-13 16:46:50|7488|7481|7488|7480|7488|7482|7488|7480|0
1618332440000|2021-04-13 16:47:20|7487|7478|7483|7478|7487|7478|7483|7475|600
1618332460000|2021-04-13 16:47:40|7485|7475|7487|7479|7488|7484|7485|7475|900
1618332470000|2021-04-13 16:47:50|7485|7478|7484|7478|7485|7478|7484|7478|0
1618332490000|2021-04-13 16:48:10||7479||7478||7479||7478|0
1618332500000|2021-04-13 16:48:20||7479||7479||7479||7478|0
1618332530000|2021-04-13 16:48:50|7488|7481|7488|7481|7491|7484|7488|7481|300
1618332550000|2021-04-13 16:49:10||7479||7479||7479||7479|0
1618332560000|2021-04-13 16:49:20||7480||7481||7481||7480|0
1618332590000|2021-04-13 16:49:50||7482||7482||7482||7482|0
1618332600000|2021-04-13 16:50:00|7494|7485|7494|7488|7494|7488|7494|7485|200
1618332620000|2021-04-13 16:50:20|||||||||390
1618332630000|2021-04-13 16:50:30|||||||||100
1618332700000|2021-04-13 16:51:40|7493|7486|7493|7486|7493|7488|7493|7483|100
1618332710000|2021-04-13 16:51:50|7492|7484|7493|7484|7493|7484|7492|7483|0
1618332720000|2021-04-13 16:52:00|7492|7485|7492|7481|7493|7485|7492|7481|0
1618332730000|2021-04-13 16:52:10|7491||7490||7491||7490||0
1618332740000|2021-04-13 16:52:20|7491|7482|7489|7481|7491|7482|7489|7481|100
1618332750000|2021-04-13 16:52:30|7488||7489||7489||7488||0
1618332800000|2021-04-13 16:53:20|7493||7491||7493||7490||0
1618332810000|2021-04-13 16:53:30|7493|7482|7493|7482|7493|7482|7493|7482|100
1618332820000|2021-04-13 16:53:40|7494|7483|7493|7482|7494|7483|7493|7482|0
1618332830000|2021-04-13 16:53:50||7483||7482||7483||7482|1379
1618332840000|2021-04-13 16:54:00||7483||7484||7484||7483|100
1618332870000|2021-04-13 16:54:30|7497|7486|7501|7495|7501|7495|7497|7486|1321
1618332930000|2021-04-13 16:55:30|7500||7500||7500||7500||0
1618332940000|2021-04-13 16:55:40|7499||7499||7499||7499||0
1618332950000|2021-04-13 16:55:50|7497|7492|7499|7491|7499|7492|7496|7490|300
1618332960000|2021-04-13 16:56:00|7498|7490|7495|7490|7498|7490|7495|7490|0
1618332980000|2021-04-13 16:56:20|||||||||200
1618332990000|2021-04-13 16:56:30|||||||||100
1618333030000|2021-04-13 16:57:10||7488||7488||7488||7488|182
1618333040000|2021-04-13 16:57:20|7494||7493||7494||7493||0
1618333050000|2021-04-13 16:57:30|||||||||300
1618333060000|2021-04-13 16:57:40|7492||7492||7492||7492||300
1618333070000|2021-04-13 16:57:50|7490|7487|7492|7488|7492|7488|7490|7487|500
1618333080000|2021-04-13 16:58:00|||||||||300
1618333090000|2021-04-13 16:58:10|7490|7487|7495|7488|7495|7489|7490|7487|1000
1618333100000|2021-04-13 16:58:20|7494||7494||7494||7494||200
1618333110000|2021-04-13 16:58:30|7493||7494||7494||7493||200
1618333120000|2021-04-13 16:58:40|||||||||200
1618333130000|2021-04-13 16:58:50|||||||||200
1618333140000|2021-04-13 16:59:00|||||||||200
1618333150000|2021-04-13 16:59:10|||||||||200
1618333160000|2021-04-13 16:59:20|||||||||200
1618333170000|2021-04-13 16:59:30|||||||||200
1618333180000|2021-04-13 16:59:40|7501|7491|7498|7491|7501|7492|7498|7489|1200
1618333190000|2021-04-13 16:59:50|7499|7489|7499|7488|7499|7489|7499|7488|100
1618333200000|2021-04-13 17:00:00|7498|7489|7498|7489|7498|7489|7498|7488|409
1618333210000|2021-04-13 17:00:10|7499||7499||7499||7499||0
1618333250000|2021-04-13 17:00:50|7501|7495|7505|7498|7507|7498|7501|7495|1400
1618333260000|2021-04-13 17:01:00|7504|7497|7505|7500|7505|7500|7504|7496|155
1618333270000|2021-04-13 17:01:10|7506|7502|7506|7501|7506|7502|7505|7500|500
1618333290000|2021-04-13 17:01:30|7505|7500|7505|7500|7505|7500|7505|7500|0
1618333300000|2021-04-13 17:01:40|7504|7499|7501|7493|7504|7499|7501|7493|4819
1618333310000|2021-04-13 17:01:50||7494||7493||7494||7493|100
1618333320000|2021-04-13 17:02:00||7495||7495||7495||7495|300
1618333330000|2021-04-13 17:02:10||7493||7495||7495||7493|0
1618333340000|2021-04-13 17:02:20|||||||||100
1618333350000|2021-04-13 17:02:30|||||||||100
1618333370000|2021-04-13 17:02:50|7500||7500||7500||7500||0
1618333400000|2021-04-13 17:03:20|7502|7497|7506|7497|7506|7499|7502|7496|400
1618333410000|2021-04-13 17:03:30|7504|7496|7506|7496|7506|7497|7504|7496|0
1618333420000|2021-04-13 17:03:40|7505|7497|7505|7497|7506|7497|7505|7497|0
1618333440000|2021-04-13 17:04:00|7504|7496|7505|7497|7505|7497|7504|7496|0
1618333460000|2021-04-13 17:04:20|7506|7498|7515|7503|7515|7503|7506|7498|411
1618333470000|2021-04-13 17:04:30|7513||7513||7513||7513||0
1618333480000|2021-04-13 17:04:40||7505||7505||7505||7505|0
1618333500000|2021-04-13 17:05:00|7515|7506|7515|7507|7515|7507|7515|7506|100
1618333510000|2021-04-13 17:05:10|7514|7506|7515|7505|7515|7506|7514|7505|0
1618333520000|2021-04-13 17:05:20|7514|7507|7515|7507|7515|7507|7514|7507|0
1618333530000|2021-04-13 17:05:30||7505||7505||7505||7505|0
1618333540000|2021-04-13 17:05:40||7506||7507||7507||7506|0
1618333560000|2021-04-13 17:06:00||7508||7507||7508||7507|0
1618333570000|2021-04-13 17:06:10|7514|7505|7514|7507|7514|7508|7513|7505|0
1618333580000|2021-04-13 17:06:20|7515|7508|7515|7506|7515|7508|7514|7506|0
1618333590000|2021-04-13 17:06:30||7508||7507||7508||7505|0
1618333600000|2021-04-13 17:06:40|7513|7505|7513|7505|7514|7505|7513|7505|0
1618333610000|2021-04-13 17:06:50|7514||7512||7514||7512||0
1618333620000|2021-04-13 17:07:00|7511||7511||7511||7511||0
1618333640000|2021-04-13 17:07:20|7510||7510||7510||7510||100
1618333660000|2021-04-13 17:07:40|7508|7502|7507|7501|7508|7502|7506|7501|300
1618333670000|2021-04-13 17:07:50|7506||7506||7506||7506||100
1618333680000|2021-04-13 17:08:00|7507|7502|7512|7506|7512|7507|7507|7502|600
1618333690000|2021-04-13 17:08:10|7509||7509||7509||7509||0
1618333700000|2021-04-13 17:08:20|7512|7508|7512|7508|7512|7508|7512|7508|332
1618333710000|2021-04-13 17:08:30||7506||7506||7507||7506|0
1618333740000|2021-04-13 17:09:00|7511|7504|7511|7503|7511|7504|7508|7503|200
1618333750000|2021-04-13 17:09:10|7512||7512||7512||7512||0
1618333770000|2021-04-13 17:09:30|7511||7510||7511||7510||100
1618333800000|2021-04-13 17:10:00|7512|7504|7514|7509|7515|7512|7512|7504|500
1618333810000|2021-04-13 17:10:10|7515|7510|7515|7510|7515|7510|7515|7510|0
1618333830000|2021-04-13 17:10:30||7511||7511||7511||7511|200
1618333840000|2021-04-13 17:10:40|7516|7509|7514|7508|7516|7509|7514|7508|0
1618333850000|2021-04-13 17:10:50||7507||7507||7508||7507|0
1618333860000|2021-04-13 17:11:00|7513|7508|7514|7507|7514|7508|7513|7507|0
1618333880000|2021-04-13 17:11:20|7513||7513||7513||7513||0
1618333890000|2021-04-13 17:11:30|7514||7513||7514||7510||700
1618333930000|2021-04-13 17:12:10|||||||||393
1618333940000|2021-04-13 17:12:20||7508||7509||7509||7508|0
1618333950000|2021-04-13 17:12:30||7507||7509||7509||7507|100
1618333960000|2021-04-13 17:12:40||7507||7507||7507||7507|0
1618333970000|2021-04-13 17:12:50|7515||7514||7515||7513||0
1618333980000|2021-04-13 17:13:00|7515|7508|7515|7508|7515|7508|7515|7507|0
1618333990000|2021-04-13 17:13:10|7514|7507|7514|7507|7514|7507|7514|7507|0
1618334000000|2021-04-13 17:13:20|7513||7512||7513||7512||401
1618334070000|2021-04-13 17:14:30||7508||7507||7508||7507|200
1618334080000|2021-04-13 17:14:40||7508||7508||7508||7507|0
1618334090000|2021-04-13 17:14:50|7511||7511||7511||7511||100
1618334100000|2021-04-13 17:15:00|7510|7507|7509|7504|7510|7507|7508|7504|500
1618334110000|2021-04-13 17:15:10|7508|7507|7508|7503|7509|7507|7504|7503|2100
1618334120000|2021-04-13 17:15:20|7507|7504|7507|7503|7507|7504|7506|7503|186
1618334150000|2021-04-13 17:15:50|||||||||100
1618334160000|2021-04-13 17:16:00|7508|7504|7509|7503|7509|7508|7508|7503|500
1618334170000|2021-04-13 17:16:10|||||||||100
1618334180000|2021-04-13 17:16:20|7508||7508||7508||7506||100
1618334220000|2021-04-13 17:17:00|||||||||100
1618334240000|2021-04-13 17:17:20|7507||7507||7507||7507||0
1618334270000|2021-04-13 17:17:50|7506|7500|7507|7500|7507|7501|7504|7500|400
1618334280000|2021-04-13 17:18:00||7502||7502||7502||7502|0
1618334290000|2021-04-13 17:18:10|7505|7500|7505|7500|7505|7500|7505|7500|100
1618334300000|2021-04-13 17:18:20||7502||7500||7502||7500|200
1618334320000|2021-04-13 17:18:40|||||||||500
1618334340000|2021-04-13 17:19:00|7507|7502|7507|7502|7507|7503|7507|7500|600
1618334350000|2021-04-13 17:19:10||7500||7500||7502||7500|0
1618334360000|2021-04-13 17:19:20|7506|7503|7506|7502|7507|7503|7505|7500|800
1618334370000|2021-04-13 17:19:30|7507|7504|7507|7505|7509|7505|7507|7504|500
1618334380000|2021-04-13 17:19:40|||||||||100
1618334390000|2021-04-13 17:19:50|7509|7506|7509|7506|7509|7506|7509|7506|0
1618334400000|2021-04-13 17:20:00|7512|7507|7514|7511|7514|7511|7512|7507|800
1618334420000|2021-04-13 17:20:20|||||||||200
1618334430000|2021-04-13 17:20:30|7515|7512|7517|7513|7518|7513|7515|7512|200
1618334460000|2021-04-13 17:21:00|7515|7512|7514|7509|7515|7512|7514|7509|100
1618334470000|2021-04-13 17:21:10|7516||7516||7516||7516||145
1618334480000|2021-04-13 17:21:20|7512||7513||7513||7512||0
1618334500000|2021-04-13 17:21:40|7511|7508|7511|7508|7512|7509|7511|7508|200
1618334510000|2021-04-13 17:21:50|7516|7510|7516|7510|7516|7510|7516|7509|400
1618334520000|2021-04-13 17:22:00|7515||7516||7516||7515||0
1618334530000|2021-04-13 17:22:10|7515||7515||7516||7515||0
1618334540000|2021-04-13 17:22:20|7514|7508|7510|7508|7515|7508|7510|7508|1100
1618334590000|2021-04-13 17:23:10|||||||||300
1618334600000|2021-04-13 17:23:20|7511||7511||7511||7511||300
1618334610000|2021-04-13 17:23:30|7514|7509|7516|7510|7516|7510|7514|7508|200
1618334620000|2021-04-13 17:23:40|7512|7508|7512|7508|7512|7508|7512|7508|500
1618334650000|2021-04-13 17:24:10|7510|7505|7512|7508|7512|7508|7509|7505|1700
1618334670000|2021-04-13 17:24:30||7509||7508||7509||7508|100
1618334680000|2021-04-13 17:24:40||7509||7504||7509||7504|200
1618334700000|2021-04-13 17:25:00||7505||7506||7506||7505|0
1618334780000|2021-04-13 17:26:20|||||||||100
1618334790000|2021-04-13 17:26:30|7516|7508|7515|7507|7516|7508|7515|7507|600
1618334810000|2021-04-13 17:26:50|7514||7514||7514||7514||0
1618334820000|2021-04-13 17:27:00|7513||7514||7514||7513||200
1618334860000|2021-04-13 17:27:40||7508||7508||7508||7508|300
1618334880000|2021-04-13 17:28:00|7513||7513||7513||7513||0
1618334910000|2021-04-13 17:28:30|7514|7510|7522|7513|7523|7513|7514|7510|400
1618334920000|2021-04-13 17:28:40|7521||7521||7521||7521||100
1618334930000|2021-04-13 17:28:50|7522|7514|7522|7514|7522|7514|7522|7514|0
1618334940000|2021-04-13 17:29:00|7521||7520||7521||7520||0
1618334950000|2021-04-13 17:29:10|||||||||100
1618334980000|2021-04-13 17:29:40|||||||||200
1618335000000|2021-04-13 17:30:00||7515||7515||7515||7514|0
1618335050000|2021-04-13 17:30:50|7521|7516|7522|7516|7522|7517|7521|7516|200
1618335070000|2021-04-13 17:31:10|||||||||100
1618335120000|2021-04-13 17:32:00|||||||||100
1618335140000|2021-04-13 17:32:20|7523|7517|7527|7522|7530|7522|7523|7517|426
1618335150000|2021-04-13 17:32:30||7523||7523||7523||7522|0
1618335160000|2021-04-13 17:32:40|7526|7525|7524|7522|7526|7525|7523|7522|1176
1618335180000|2021-04-13 17:33:00|7523||7523||7523||7523||200
1618335190000|2021-04-13 17:33:10|7522||7523||7523||7522||600
1618335200000|2021-04-13 17:33:20|7522|7520|7522|7520|7523|7521|7522|7520|1000
1618335220000|2021-04-13 17:33:40|||||||||100
1618335230000|2021-04-13 17:33:50|7521|7518|7521|7518|7521|7518|7521|7518|400
1618335250000|2021-04-13 17:34:10|7522|7519|7522|7519|7522|7519|7522|7519|500
1618335260000|2021-04-13 17:34:20|||||||||100
1618335300000|2021-04-13 17:35:00|7521|7518|7522|7518|7522|7518|7519|7518|1500
1618335470000|2021-04-13 17:37:50|7523|7520|7524|7519|7524|7522|7523|7518|900
1618335520000|2021-04-13 17:38:40|7527|7521|7526|7519|7532|7526|7526|7519|1000
1618335530000|2021-04-13 17:38:50|||||||||200
1618335560000|2021-04-13 17:39:20||7520||7520||7520||7520|0
1618335580000|2021-04-13 17:39:40|7525||7525||7525||7525||227
1618335620000|2021-04-13 17:40:20|7523|7521|7522|7518|7523|7521|7520|7518|686
1618335640000|2021-04-13 17:40:40|7526|7519|7526|7522|7526|7522|7526|7519|500
1618335650000|2021-04-13 17:40:50|7531|7525|7530|7523|7532|7525|7530|7523|400
1618335660000|2021-04-13 17:41:00|7531||7531||7531||7531||0
1618335670000|2021-04-13 17:41:10|7525|7524|7531|7524|7531|7525|7524|7524|5470
1618335680000|2021-04-13 17:41:20|||||||||200
1618335690000|2021-04-13 17:41:30|7532|7525|7541|7534|7542|7534|7532|7525|1233
1618335750000|2021-04-13 17:42:30|||||||||135
1618335760000|2021-04-13 17:42:40|7537|7535|7541|7534|7541|7535|7537|7534|0
1618335770000|2021-04-13 17:42:50|7540|7535|7540|7535|7540|7535|7540|7535|287
1618335810000|2021-04-13 17:43:30|7539||7539||7539||7539||0
1618335830000|2021-04-13 17:43:50|7541|7537|7543|7539|7543|7539|7541|7537|553
1618335840000|2021-04-13 17:44:00|7545|7541|7546|7541|7551|7545|7543|7541|500
1618335850000|2021-04-13 17:44:10|7548||7546||7548||7546||0
1618335860000|2021-04-13 17:44:20|7547||7547||7547||7547||0
1618335910000|2021-04-13 17:45:10|7548|7545|7552|7546|7557|7546|7548|7545|300
1618335920000|2021-04-13 17:45:20||7547||7547||7547||7547|0
1618335930000|2021-04-13 17:45:30|7555|7549|7551|7542|7557|7549|7550|7542|417
1618335950000|2021-04-13 17:45:50|7550||7550||7550||7550||0
1618335960000|2021-04-13 17:46:00|7546|7538|7545|7535|7546|7538|7545|7535|100
1618335970000|2021-04-13 17:46:10|7542|7534|7537|7535|7542|7535|7537|7534|894
1618335980000|2021-04-13 17:46:20|7536|7534|7534|7528|7536|7534|7534|7528|1298
1618336120000|2021-04-13 17:48:40|7535|7531|7537|7531|7537|7532|7535|7530|300
1618336130000|2021-04-13 17:48:50|||||||||250
1618336220000|2021-04-13 17:50:20||7532||7532||7532||7532|0
1618336230000|2021-04-13 17:50:30|7538|7534|7542|7537|7542|7537|7537|7533|500
1618336240000|2021-04-13 17:50:40|7541||7541||7541||7541||0
1618336250000|2021-04-13 17:50:50|7542||7542||7542||7542||0
1618336260000|2021-04-13 17:51:00|7543||7543||7543||7543||0
1618336270000|2021-04-13 17:51:10||7540||7540||7540||7540|0
1618336290000|2021-04-13 17:51:30|7550|7542|7552|7544|7555|7545|7548|7542|300
1618336300000|2021-04-13 17:51:40|7555|7545|7555|7545|7555|7545|7554|7545|0
1618336310000|2021-04-13 17:51:50|7551|7550|7554|7549|7554|7550|7551|7548|300
1618336360000|2021-04-13 17:52:40|||||||||100
1618336380000|2021-04-13 17:53:00|7553|7545|7551|7543|7553|7545|7549|7543|500
1618336400000|2021-04-13 17:53:20|7550||7550||7550||7550||100
1618336520000|2021-04-13 17:55:20|||||||||400
1618336650000|2021-04-13 17:57:30|||||||||100
1618336780000|2021-04-13 17:59:40||7544||7544||7544||7544|0
1618336790000|2021-04-13 17:59:50|7551|7545|7555|7551|7561|7555|7551|7545|1596
1618336800000|2021-04-13 18:00:00|7554|7545|7553|7545|7554|7546|7553|7544|300
1618336840000|2021-04-13 18:00:40|7554|7550|7558|7550|7558|7551|7554|7550|700
1618336850000|2021-04-13 18:00:50||7551||7550||7551||7550|100
1618336860000|2021-04-13 18:01:00||7551||7551||7551||7551|0
1618336890000|2021-04-13 18:01:30|7561|7552|7561|7554|7561|7554|7561|7552|367
1618336930000|2021-04-13 18:02:10|7560|7557|7565|7561|7565|7561|7560|7557|400
1618336950000|2021-04-13 18:02:30|7566|7562|7566|7561|7572|7564|7565|7561|1285
1618336960000|2021-04-13 18:02:40|7567||7567||7567||7567||0
1618336970000|2021-04-13 18:02:50|7568|7562|7568|7562|7568|7562|7568|7562|0
1618336980000|2021-04-13 18:03:00||7561||7562||7562||7561|0
1618336990000|2021-04-13 18:03:10||7561||7562||7562||7561|0
1618337000000|2021-04-13 18:03:20|7567||7568||7568||7567||0
1618337010000|2021-04-13 18:03:30|7573|7565|7573|7564|7573|7565|7573|7563|400
1618337020000|2021-04-13 18:03:40|7572||7572||7573||7572||0
1618337050000|2021-04-13 18:04:10|7571||7571||7571||7571||0
1618337060000|2021-04-13 18:04:20|7572||7571||7572||7571||0
1618337110000|2021-04-13 18:05:10|||||||||400
1618337130000|2021-04-13 18:05:30|7568|7563|7564|7561|7568|7563|7564|7561|200
1618337140000|2021-04-13 18:05:40|7567|7560|7564|7560|7567|7560|7563|7560|200
1618337150000|2021-04-13 18:05:50|||||||||300
1618337160000|2021-04-13 18:06:00|||||||||100
1618337170000|2021-04-13 18:06:10|7565|7562|7570|7563|7570|7563|7565|7562|300
1618337180000|2021-04-13 18:06:20||7560||7560||7561||7560|100
1618337190000|2021-04-13 18:06:30|7568|7561|7568|7561|7568|7561|7568|7561|0
1618337210000|2021-04-13 18:06:50|7570|7562|7568|7562|7570|7562|7568|7562|0
1618337240000|2021-04-13 18:07:20|7567|7563|7567|7563|7567|7563|7567|7563|0
1618337280000|2021-04-13 18:08:00|7565|7560|7562|7560|7565|7560|7561|7556|700
1618337290000|2021-04-13 18:08:10|7563|7561|7564|7562|7564|7562|7563|7561|500
1618337320000|2021-04-13 18:08:40|||||||||100
1618337330000|2021-04-13 18:08:50||7560||7560||7560||7560|200
1618337360000|2021-04-13 18:09:20|7562|7556|7561|7556|7562|7560|7561|7556|100
1618337370000|2021-04-13 18:09:30|7562|7557|7564|7560|7565|7560|7562|7557|1532
1618337460000|2021-04-13 18:11:00|7563|7556|7562|7556|7563|7556|7562|7556|100
1618337480000|2021-04-13 18:11:20||7557||7557||7557||7556|0
1618337490000|2021-04-13 18:11:30||7556||7557||7557||7556|0
1618337510000|2021-04-13 18:11:50|7563|7558|7564|7557|7564|7562|7563|7557|300
1618337520000|2021-04-13 18:12:00|7563|7563|7564|7557|7564|7563|7563|7557|700
1618337540000|2021-04-13 18:12:20||7558||7558||7558||7558|100
1618337570000|2021-04-13 18:12:50|||||||||100
1618337580000|2021-04-13 18:13:00|7567|7559|7569|7562|7570|7562|7567|7559|600
1618337630000|2021-04-13 18:13:50|7568||7568||7568||7568||0
1618337640000|2021-04-13 18:14:00|7567||7566||7567||7566||0
1618337660000|2021-04-13 18:14:20|7567||7566||7567||7566||100
1618337670000|2021-04-13 18:14:30|||||||||300
1618337680000|2021-04-13 18:14:40|||||||||100
1618337690000|2021-04-13 18:14:50|7567|7564|7570|7565|7570|7565|7567|7563|1175
1618337700000|2021-04-13 18:15:00|7569|7561|7569|7561|7569|7562|7566|7561|900
1618337720000|2021-04-13 18:15:20|7568||7567||7568||7567||100
1618337750000|2021-04-13 18:15:50||7562||7562||7562||7561|0
1618337760000|2021-04-13 18:16:00|7565|7561|7567|7561|7567|7561|7565|7561|200
1618337770000|2021-04-13 18:16:10|7565|7562|7566|7561|7567|7562|7563|7561|1085
1618337790000|2021-04-13 18:16:30|7567|7563|7569|7564|7569|7564|7567|7563|100
1618337830000|2021-04-13 18:17:10|||||||||100
1618337840000|2021-04-13 18:17:20|7567|7563|7566|7561|7567|7563|7562|7559|2959
1618337850000|2021-04-13 18:17:30|7564|7564|7571|7566|7573|7566|7563|7564|1404
1618337870000|2021-04-13 18:17:50|7573|7568|7573|7567|7573|7569|7573|7567|0
1618337950000|2021-04-13 18:19:10|7576|7568|7578|7568|7581|7572|7576|7568|300
1618337960000|2021-04-13 18:19:20|7577||7578||7578||7577||0
1618337970000|2021-04-13 18:19:30|7577||7577||7578||7577||0
1618337990000|2021-04-13 18:19:50|7576||7576||7576||7576||1000
1618338000000|2021-04-13 18:20:00|7575|7563|7571|7562|7575|7568|7571|7562|500
1618338010000|2021-04-13 18:20:10|7570||7570||7570||7570||0
1618338020000|2021-04-13 18:20:20|7571||7571||7571||7571||0
1618338030000|2021-04-13 18:20:30||7563||7563||7563||7563|0
1618338050000|2021-04-13 18:20:50||7562||7562||7562||7562|0
1618338060000|2021-04-13 18:21:00|||||||||100
1618338080000|2021-04-13 18:21:20|7570||7570||7570||7570||0
1618338090000|2021-04-13 18:21:30||7561||7562||7562||7561|0
1618338100000|2021-04-13 18:21:40|7571|7567|7576|7567|7576|7567|7571|7567|500
1618338110000|2021-04-13 18:21:50|7575|7568|7574|7566|7575|7568|7573|7566|0
1618338120000|2021-04-13 18:22:00|7569||7569||7569||7569||0
1618338130000|2021-04-13 18:22:10|7574||7568||7574||7568||0
1618338140000|2021-04-13 18:22:20|7569|7567|7575|7567|7575|7567|7569|7567|100
1618338150000|2021-04-13 18:22:30|7572||7575||7575||7572||0
1618338170000|2021-04-13 18:22:50|7574||7573||7574||7573||0
1618338180000|2021-04-13 18:23:00|7575||7575||7575||7575||0
1618338190000|2021-04-13 18:23:10|7573||7573||7575||7573||0
1618338200000|2021-04-13 18:23:20|7575||7574||7575||7574||0
1618338210000|2021-04-13 18:23:30|7575||7575||7575||7574||0
1618338220000|2021-04-13 18:23:40|7574||7574||7575||7573||100
1618338240000|2021-04-13 18:24:00|7573||7572||7573||7572||0
1618338270000|2021-04-13 18:24:30|||||||||100
1618338280000|2021-04-13 18:24:40|7575|7568|7575|7570|7575|7570|7575|7568|650
1618338300000|2021-04-13 18:25:00||7571||7570||7571||7570|0
1618338340000|2021-04-13 18:25:40||7571||7570||7571||7570|0
1618338360000|2021-04-13 18:26:00||7571||7571||7571||7571|0
1618338380000|2021-04-13 18:26:20|7580|7573|7580|7573|7580|7575|7580|7573|300
1618338420000|2021-04-13 18:27:00||7574||7573||7574||7573|0
1618338430000|2021-04-13 18:27:10|7586|7576|7577|7571|7586|7577|7577|7569|2198
1618338440000|2021-04-13 18:27:20|7574|7569|7572|7567|7574|7569|7568|7567|1620
1618338510000|2021-04-13 18:28:30|||||||||100
1618338520000|2021-04-13 18:28:40|7576|7568|7577|7568|7577|7569|7575|7567|0
1618338530000|2021-04-13 18:28:50|7576||7575||7576||7574||0
1618338540000|2021-04-13 18:29:00|7574||7574||7574||7574||0
1618338550000|2021-04-13 18:29:10|7571|7567|7569|7563|7574|7567|7569|7563|673
1618338560000|2021-04-13 18:29:20|7567|7561|7567|7561|7567|7561|7567|7561|100
1618338590000|2021-04-13 18:29:50|||||||||100
1618338610000|2021-04-13 18:30:10|7566||7566||7566||7566||0
1618338630000|2021-04-13 18:30:30|7571|7562|7571|7566|7571|7566|7571|7562|300
1618338640000|2021-04-13 18:30:40|||||||||100
1618338660000|2021-04-13 18:31:00|7574|7570|7574|7570|7574|7570|7574|7570|300
1618338670000|2021-04-13 18:31:10|7575|7571|7575|7571|7575|7571|7575|7571|0
1618338690000|2021-04-13 18:31:30|7573|7567|7574|7566|7574|7567|7573|7566|200
1618338700000|2021-04-13 18:31:40|7575|7569|7575|7569|7575|7569|7575|7569|0
1618338710000|2021-04-13 18:31:50|7574||7574||7574||7574||0
1618338740000|2021-04-13 18:32:20||7566||7566||7567||7566|0
1618338750000|2021-04-13 18:32:30||7567||7569||7569||7567|0
1618338760000|2021-04-13 18:32:40||7567||7566||7567||7566|0
1618338770000|2021-04-13 18:32:50||7567||7566||7568||7566|0
1618338780000|2021-04-13 18:33:00|7575|7567|7575|7569|7575|7569|7575|7567|0
1618338790000|2021-04-13 18:33:10||7567||7567||7567||7567|0
1618338800000|2021-04-13 18:33:20|7574|7568|7574|7567|7575|7568|7574|7567|0
1618338810000|2021-04-13 18:33:30||7568||7568||7568||7568|0
1618338820000|2021-04-13 18:33:40|7575|7565|7573|7565|7575|7565|7573|7565|450
1618338890000|2021-04-13 18:34:50|7578|7566|7578|7571|7578|7572|7578|7566|1121
1618338900000|2021-04-13 18:35:00||7572||7572||7572||7572|0
1618338910000|2021-04-13 18:35:10|||||||||100
1618338930000|2021-04-13 18:35:30|||||||||200
1618338970000|2021-04-13 18:36:10|7575|7568|7574|7568|7575|7568|7574|7568|144
1618338980000|2021-04-13 18:36:20|7571|7567|7574|7567|7574|7567|7571|7567|300
1618338990000|2021-04-13 18:36:30|||||||||100
1618339040000|2021-04-13 18:37:20|7577|7570|7580|7571|7581|7575|7577|7570|200
1618339050000|2021-04-13 18:37:30|7579|7570|7579|7572|7579|7572|7579|7570|100
1618339140000|2021-04-13 18:39:00|7576|7570|7574|7570|7576|7570|7574|7570|304
1618339150000|2021-04-13 18:39:10|7573|7569|7574|7568|7574|7569|7571|7568|500
1618339170000|2021-04-13 18:39:30|||||||||100
1618339190000|2021-04-13 18:39:50|7573||7574||7574||7573||100
1618339210000|2021-04-13 18:40:10|||||||||100
1618339220000|2021-04-13 18:40:20|7579|7571|7581|7572|7581|7573|7578|7571|200
1618339230000|2021-04-13 18:40:30|7579||7578||7579||7578||250
1618339300000|2021-04-13 18:41:40|7581|7575|7581|7576|7581|7576|7581|7575|300
1618339320000|2021-04-13 18:42:00|7587|7578|7593|7583|7593|7583|7587|7578|0
1618339330000|2021-04-13 18:42:10|7592|7585|7587|7583|7592|7585|7587|7583|500
1618339370000|2021-04-13 18:42:50|7586||7586||7586||7586||0
1618339390000|2021-04-13 18:43:10|7587|7584|7590|7585|7591|7585|7587|7584|300
1618339400000|2021-04-13 18:43:20|7589|7584|7588|7584|7589|7584|7585|7584|300
1618339410000|2021-04-13 18:43:30|7590|7582|7584|7579|7590|7582|7584|7579|300
1618339420000|2021-04-13 18:43:40|||||||||100
1618339450000|2021-04-13 18:44:10|7582||7582||7582||7582||0
1618339460000|2021-04-13 18:44:20|7581|7578|7580|7576|7582|7578|7580|7576|484
1618339500000|2021-04-13 18:45:00|7577|7568|7576|7569|7577|7570|7576|7567|400
1618339510000|2021-04-13 18:45:10||7567||7567||7569||7567|0
1618339520000|2021-04-13 18:45:20|7575|7568|7576|7567|7576|7568|7575|7567|0
1618339530000|2021-04-13 18:45:30|7574||7572||7574||7572||0
1618339540000|2021-04-13 18:45:40|7571||7572||7572||7571||100
1618339560000|2021-04-13 18:46:00|7570|7569|7572|7569|7572|7569|7570|7569|600
1618339590000|2021-04-13 18:46:30|7573|7570|7579|7573|7579|7573|7572|7570|520
1618339600000|2021-04-13 18:46:40|7578||7579||7579||7578||0
1618339610000|2021-04-13 18:46:50||7574||7574||7574||7574|0
1618339650000|2021-04-13 18:47:30|||||||||100
1618339670000|2021-04-13 18:47:50|||||||||100
1618339690000|2021-04-13 18:48:10|7583|7578|7586|7579|7586|7579|7583|7578|300
1618339700000|2021-04-13 18:48:20|7587||7588||7589||7586||0
1618339710000|2021-04-13 18:48:30|7586||7586||7586||7586||300
1618339720000|2021-04-13 18:48:40|7585||7585||7585||7585||0
1618339730000|2021-04-13 18:48:50|7584||7584||7584||7584||0
1618339740000|2021-04-13 18:49:00|7583|7575|7581|7575|7583|7575|7580|7575|166
1618339750000|2021-04-13 18:49:10|7580||7580||7580||7580||0
1618339780000|2021-04-13 18:49:40|7582|7577|7582|7576|7582|7579|7582|7576|300
1618339820000|2021-04-13 18:50:20||7577||7576||7579||7576|100
1618339830000|2021-04-13 18:50:30|||||||||100
1618339850000|2021-04-13 18:50:50|7586|7577|7582|7577|7586|7577|7582|7577|0
1618339860000|2021-04-13 18:51:00|7586||7586||7586||7586||0
1618339880000|2021-04-13 18:51:20||7576||7576||7576||7576|0
1618339940000|2021-04-13 18:52:20|7585||7585||7585||7585||0
1618339950000|2021-04-13 18:52:30|7584|7577|7584|7578|7584|7578|7584|7577|0
1618339960000|2021-04-13 18:52:40|7586|7579|7586|7582|7586|7582|7586|7579|100
1618339970000|2021-04-13 18:52:50||7583||7583||7583||7583|0
1618339980000|2021-04-13 18:53:00|7585|7578|7585|7578|7585|7578|7584|7578|407
1618340000000|2021-04-13 18:53:20||7580||7580||7580||7580|0
1618340010000|2021-04-13 18:53:30|||||||||100
1618340050000|2021-04-13 18:54:10|7584||7584||7584||7584||0
1618340060000|2021-04-13 18:54:20|7583|7578|7582|7575|7583|7578|7582|7575|500
1618340070000|2021-04-13 18:54:30||7577||7577||7577||7577|0
1618340080000|2021-04-13 18:54:40|7580|7575|7581|7575|7581|7577|7580|7575|100
1618340100000|2021-04-13 18:55:00|7578|7571|7575|7568|7578|7571|7574|7567|1190
1618340160000|2021-04-13 18:56:00|7580|7569|7580|7573|7580|7573|7580|7569|200
1618340170000|2021-04-13 18:56:10|7579||7579||7579||7579||0
1618340180000|2021-04-13 18:56:20|||||||||100
1618340200000|2021-04-13 18:56:40|7578||7578||7578||7578||0
1618340210000|2021-04-13 18:56:50|7577|7569|7573|7568|7577|7569|7573|7568|393
1618340230000|2021-04-13 18:57:10|7572|7567|7574|7571|7574|7571|7572|7567|300
1618340240000|2021-04-13 18:57:20|7577|7572|7580|7574|7580|7574|7577|7572|200
1618340280000|2021-04-13 18:58:00||7576||7576||7576||7576|0
1618340300000|2021-04-13 18:58:20||7575||7575||7575||7575|0
1618340310000|2021-04-13 18:58:30||7576||7576||7576||7576|0
1618340340000|2021-04-13 18:59:00|7579|7575|7575|7569|7579|7575|7575|7568|400
1618340350000|2021-04-13 18:59:10|||||||||100
1618340360000|2021-04-13 18:59:20|||||||||101
1618340380000|2021-04-13 18:59:40|7574||7575||7575||7574||100
1618340400000|2021-04-13 19:00:00|7571|7567|7575|7567|7575|7567|7571|7567|100
1618340420000|2021-04-13 19:00:20|7576|7571|7580|7570|7580|7573|7576|7570|0
1618340430000|2021-04-13 19:00:30|7583|7571|7580|7575|7584|7575|7580|7571|400
1618340450000|2021-04-13 19:00:50||7576||7576||7576||7576|0
1618340470000|2021-04-13 19:01:10|||||||||200
1618340500000|2021-04-13 19:01:40|7583|7577|7583|7580|7583|7580|7583|7577|500
1618340510000|2021-04-13 19:01:50|||||||||200
1618340530000|2021-04-13 19:02:10|7585|7581|7586|7581|7586|7581|7585|7581|300
1618340540000|2021-04-13 19:02:20|7588|7583|7586|7584|7588|7584|7586|7583|200
1618340550000|2021-04-13 19:02:30|7587|7585|7593|7588|7596|7588|7587|7585|200
1618340560000|2021-04-13 19:02:40|||||||||1000
1618340570000|2021-04-13 19:02:50|||||||||100
1618340610000|2021-04-13 19:03:30|7591|7585|7589|7578|7591|7585|7588|7578|400
1618340620000|2021-04-13 19:03:40||7580||7580||7580||7580|0
1618340630000|2021-04-13 19:03:50||7581||7581||7581||7580|0
1618340640000|2021-04-13 19:04:00||7578||7581||7581||7578|0
1618340650000|2021-04-13 19:04:10|7588|7578|7588|7577|7588|7580|7588|7577|100
1618340670000|2021-04-13 19:04:30||7581||7581||7581||7581|0
1618340680000|2021-04-13 19:04:40||7578||7581||7581||7578|100
1618340690000|2021-04-13 19:04:50|7585|7579|7586|7577|7588|7579|7584|7577|100
1618340700000|2021-04-13 19:05:00||7578||7578||7578||7578|0
1618340730000|2021-04-13 19:05:30|||||||||100
1618340770000|2021-04-13 19:06:10|7588|7579|7588|7579|7588|7583|7587|7579|400
1618340780000|2021-04-13 19:06:20|7587||7588||7588||7587||0
1618340790000|2021-04-13 19:06:30|7587||7587||7587||7587||100
1618340820000|2021-04-13 19:07:00||7580||7579||7580||7579|0
1618340830000|2021-04-13 19:07:10|7586||7586||7586||7586||0
1618340860000|2021-04-13 19:07:40||7578||7578||7578||7578|0
1618340870000|2021-04-13 19:07:50||7579||7578||7579||7578|100
1618340890000|2021-04-13 19:08:10|7582|7577|7586|7576|7586|7577|7582|7576|530
1618340900000|2021-04-13 19:08:20|7585|7571|7580|7576|7585|7576|7578|7571|1000
1618340910000|2021-04-13 19:08:30|7581||7580||7581||7580||0
1618340920000|2021-04-13 19:08:40|||||||||100
1618340940000|2021-04-13 19:09:00|7581|7577|7584|7580|7584|7581|7581|7577|300
1618340950000|2021-04-13 19:09:10|7582|7579|7582|7577|7584|7579|7582|7577|300
1618340960000|2021-04-13 19:09:20|7584||7584||7584||7582||200
1618340970000|2021-04-13 19:09:30|7580||7580||7580||7580||0
1618340980000|2021-04-13 19:09:40|||||||||100
1618340990000|2021-04-13 19:09:50|||||||||100
1618341000000|2021-04-13 19:10:00|||||||||176
1618341010000|2021-04-13 19:10:10|7584|7575|7584|7580|7584|7580|7584|7575|554
1618341020000|2021-04-13 19:10:20||7578||7579||7579||7577|0
1618341050000|2021-04-13 19:10:50|||||||||300
1618341090000|2021-04-13 19:11:30|7583|7578|7583|7575|7584|7578|7580|7575|0
1618341100000|2021-04-13 19:11:40||7576||7576||7576||7576|0
1618341110000|2021-04-13 19:11:50|||||||||112
1618341120000|2021-04-13 19:12:00|7584|7577|7584|7577|7584|7577|7584|7575|100
1618341130000|2021-04-13 19:12:10|7586|7580|7589|7584|7589|7584|7586|7580|900
1618341180000|2021-04-13 19:13:00|7588||7588||7588||7587||300
1618341220000|2021-04-13 19:13:40|7586|7580|7585|7579|7587|7580|7585|7579|100
1618341230000|2021-04-13 19:13:50||7575||7577||7578||7575|300
1618341240000|2021-04-13 19:14:00||7579||7578||7579||7578|0
1618341250000|2021-04-13 19:14:10|7586|7579|7589|7580|7589|7583|7586|7579|100
1618341270000|2021-04-13 19:14:30||7581||7580||7581||7580|0
1618341280000|2021-04-13 19:14:40||7581||7581||7581||7581|0
1618341310000|2021-04-13 19:15:10||7582||7582||7582||7582|0
1618341320000|2021-04-13 19:15:20|7590|7583|7589|7583|7590|7587|7589|7583|557
1618341350000|2021-04-13 19:15:50|||||||||100
1618341370000|2021-04-13 19:16:10|7588|7579|7587|7579|7588|7579|7585|7578|187
1618341380000|2021-04-13 19:16:20|7585|7577|7584|7577|7585|7577|7584|7577|290
1618341390000|2021-04-13 19:16:30|7581|7575|7583|7577|7584|7577|7578|7575|1600
1618341400000|2021-04-13 19:16:40|||||||||200
1618341410000|2021-04-13 19:16:50|7582||7582||7582||7582||200
1618341430000|2021-04-13 19:17:10|7583|7579|7583|7577|7583|7579|7583|7577|250
1618341440000|2021-04-13 19:17:20|||||||||100
1618341450000|2021-04-13 19:17:30|7582|7578|7583|7575|7583|7579|7578|7575|2288
1618341480000|2021-04-13 19:18:00|7582||7582||7582||7582||0
1618341500000|2021-04-13 19:18:20|7581|7572|7577|7572|7581|7575|7576|7572|3323
1618341510000|2021-04-13 19:18:30|7576|7573|7577|7572|7577|7573|7576|7572|300
1618341540000|2021-04-13 19:19:00|7576|7571|7567|7562|7576|7571|7567|7562|1047
1618341550000|2021-04-13 19:19:10|7570|7563|7570|7563|7570|7563|7569|7563|100
1618341560000|2021-04-13 19:19:20|7569||7568||7569||7568||0
1618341580000|2021-04-13 19:19:40|7570||7570||7570||7570||0
1618341590000|2021-04-13 19:19:50|7571|7564|7574|7564|7575|7569|7571|7563|200
1618341600000|2021-04-13 19:20:00||7565||7565||7565||7564|0
1618341610000|2021-04-13 19:20:10||7566||7568||7568||7566|100
1618341620000|2021-04-13 19:20:20|7575|7572|7579|7571|7579|7572|7575|7570|100
1618341660000|2021-04-13 19:21:00|7578|7572|7578|7572|7578|7572|7578|7572|0
1618341680000|2021-04-13 19:21:20|7579|7569|7567|7555|7579|7569|7567|7555|250
1618341690000|2021-04-13 19:21:30|7565|7553|7566|7556|7568|7558|7565|7553|0
1618341700000|2021-04-13 19:21:40|7567|7559|7565|7555|7568|7559|7565|7555|0
1618341710000|2021-04-13 19:21:50|7564||7561||7564||7561||0
1618341720000|2021-04-13 19:22:00||7550||7552||7552||7550|100
1618341730000|2021-04-13 19:22:10|7560|7550|7560|7550|7560|7550|7560|7550|0
1618341740000|2021-04-13 19:22:20|7559|7551|7559|7552|7560|7553|7559|7550|300
1618341750000|2021-04-13 19:22:30|7564|7550|7564|7551|7564|7556|7564|7550|200
1618341760000|2021-04-13 19:22:40|7560|7553|7559|7548|7560|7553|7559|7548|0
1618341770000|2021-04-13 19:22:50|7558|7545|7554|7545|7558|7545|7551|7545|0
1618341780000|2021-04-13 19:23:00|7555||7555||7555||7555||0
1618341790000|2021-04-13 19:23:10||7546||7549||7549||7546|0
1618341820000|2021-04-13 19:23:40|7552|7548|7552|7545|7552|7548|7551|7545|100
1618341840000|2021-04-13 19:24:00|7549|7543|7549|7543|7549|7543|7549|7543|0
1618341850000|2021-04-13 19:24:10|7552|7544|7555|7546|7557|7555|7552|7544|406
1618341860000|2021-04-13 19:24:20||7547||7547||7547||7547|0
1618341900000|2021-04-13 19:25:00|7556|7545|7555|7545|7556|7545|7555|7545|0
1618341910000|2021-04-13 19:25:10|7556|7546|7556|7547|7557|7552|7556|7546|1533
1618341920000|2021-04-13 19:25:20||7546||7546||7548||7546|400
1618341930000|2021-04-13 19:25:30||7550||7548||7550||7547|100
1618341940000|2021-04-13 19:25:40||7550||7547||7550||7547|0
1618341950000|2021-04-13 19:25:50||7548||7547||7549||7547|0
1618341960000|2021-04-13 19:26:00|7555|7549|7556|7549|7556|7549|7555|7549|0
1618341980000|2021-04-13 19:26:20||7551||7551||7551||7551|100
1618341990000|2021-04-13 19:26:30|7558|7553|7557|7552|7558|7556|7557|7552|700
1618342000000|2021-04-13 19:26:40|7555|7549|7557|7548|7557|7549|7553|7547|379
1618342010000|2021-04-13 19:26:50|7556|7549|7557|7547|7557|7549|7556|7547|0
1618342020000|2021-04-13 19:27:00|7556|7548|7556|7547|7556|7548|7555|7547|0
1618342030000|2021-04-13 19:27:10|7555|7548|7555|7547|7555|7548|7555|7547|100
1618342050000|2021-04-13 19:27:30|7553||7552||7553||7552||200
1618342110000|2021-04-13 19:28:30|7551||7551||7551||7551||0
1618342120000|2021-04-13 19:28:40|7549|7543|7549|7543|7549|7543|7549|7543|100
1618342130000|2021-04-13 19:28:50|7551|7544|7551|7544|7551|7547|7551|7543|900
1618342140000|2021-04-13 19:29:00|||||||||100
1618342150000|2021-04-13 19:29:10||7545||7544||7546||7544|100
1618342160000|2021-04-13 19:29:20|||||||||100
1618342180000|2021-04-13 19:29:40|7549|7543|7554|7550|7554|7550|7549|7543|100
1618342220000|2021-04-13 19:30:20|||||||||400
1618342240000|2021-04-13 19:30:40|7552|7549|7552|7545|7553|7549|7552|7545|200
1618342250000|2021-04-13 19:30:50||7546||7544||7547||7544|200
1618342260000|2021-04-13 19:31:00|7555|7548|7557|7550|7557|7553|7552|7548|400
1618342270000|2021-04-13 19:31:10|7556|7549|7554|7549|7556|7549|7554|7549|0
1618342280000|2021-04-13 19:31:20|7553|7544|7553|7544|7554|7547|7551|7544|300
1618342290000|2021-04-13 19:31:30|7554|7548|7554|7547|7554|7548|7554|7544|0
1618342300000|2021-04-13 19:31:40|7553|7544|7550|7544|7553|7544|7550|7544|0
1618342330000|2021-04-13 19:32:10||7545||7545||7545||7545|0
1618342340000|2021-04-13 19:32:20|7555|7547|7555|7545|7555|7550|7553|7544|100
1618342350000|2021-04-13 19:32:30||7547||7547||7548||7547|400
1618342360000|2021-04-13 19:32:40|7552|7544|7552|7545|7552|7546|7549|7544|522
1618342370000|2021-04-13 19:32:50||7546||7545||7546||7545|100
1618342380000|2021-04-13 19:33:00||7544||7545||7545||7544|0
1618342390000|2021-04-13 19:33:10||7544||7544||7544||7544|0
1618342400000|2021-04-13 19:33:20|7555|7547|7552|7546|7555|7547|7552|7544|0
1618342410000|2021-04-13 19:33:30|7554|7545|7552|7544|7555|7545|7552|7544|0
1618342420000|2021-04-13 19:33:40|7554|7545|7553|7544|7554|7545|7553|7544|0
1618342440000|2021-04-13 19:34:00|7552|7545|7550|7545|7552|7545|7547|7543|500
1618342460000|2021-04-13 19:34:20|7552|7547|7552|7545|7552|7547|7552|7545|0
1618342470000|2021-04-13 19:34:30||7546||7545||7546||7545|100
1618342500000|2021-04-13 19:35:00|7549|7543|7547|7543|7549|7543|7547|7543|421
1618342530000|2021-04-13 19:35:30|7548|7545|7549|7544|7551|7545|7548|7544|203
1618342540000|2021-04-13 19:35:40|7548|7543|7547|7543|7548|7543|7547|7543|0
1618342560000|2021-04-13 19:36:00|7546|7541|7544|7541|7546|7541|7544|7541|1200
1618342570000|2021-04-13 19:36:10|7543|7540|7550|7541|7550|7547|7543|7540|700
1618342580000|2021-04-13 19:36:20|7549||7549||7549||7549||0
1618342620000|2021-04-13 19:37:00||7540||7540||7541||7540|197
1618342630000|2021-04-13 19:37:10|||||||||400
1618342660000|2021-04-13 19:37:40|7548||7546||7548||7546||0
1618342670000|2021-04-13 19:37:50|7543|7539|7543|7539|7543|7539|7543|7539|309
1618342680000|2021-04-13 19:38:00|7544||7546||7546||7544||0
1618342690000|2021-04-13 19:38:10|7548|7537|7543|7537|7548|7537|7543|7537|0
1618342720000|2021-04-13 19:38:40|7547|7539|7549|7542|7549|7543|7547|7539|0
1618342730000|2021-04-13 19:38:50|7548|7540|7545|7538|7548|7541|7545|7537|0
1618342740000|2021-04-13 19:39:00|7546|7539|7547|7540|7547|7541|7546|7538|0
1618342750000|2021-04-13 19:39:10|7546|7538|7548|7541|7548|7541|7546|7538|0
1618342760000|2021-04-13 19:39:20|7547|7538|7548|7540|7548|7541|7546|7538|0
1618342770000|2021-04-13 19:39:30|7551|7544|7553|7543|7553|7548|7551|7540|300
1618342790000|2021-04-13 19:39:50|7552|7541|7551|7541|7552|7541|7551|7541|0
1618342810000|2021-04-13 19:40:10|7550|7540|7548|7541|7550|7541|7544|7540|302
1618342820000|2021-04-13 19:40:20||7542||7542||7542||7542|0
1618342830000|2021-04-13 19:40:30|7547|7540|7546|7540|7547|7540|7546|7540|291
1618342840000|2021-04-13 19:40:40|||||||||400
1618342850000|2021-04-13 19:40:50||7541||7540||7541||7540|100
1618342860000|2021-04-13 19:41:00|7547|7542|7550|7544|7550|7545|7547|7542|300
1618342870000|2021-04-13 19:41:10|7553|7545|7553|7548|7553|7548|7553|7545|100
1618342900000|2021-04-13 19:41:40|||||||||350
1618342920000|2021-04-13 19:42:00|7552|7547|7548|7543|7552|7547|7546|7543|600
1618342930000|2021-04-13 19:42:10||7544||7544||7544||7544|0
1618342940000|2021-04-13 19:42:20|7547|7543|7548|7543|7548|7543|7546|7543|200
1618342950000|2021-04-13 19:42:30||7544||7543||7544||7543|100
1618342960000|2021-04-13 19:42:40||7544||7543||7544||7543|0
1618342970000|2021-04-13 19:42:50|7549|7544|7552|7545|7552|7546|7549|7544|300
1618342980000|2021-04-13 19:43:00|7550|7544|7552|7544|7552|7545|7550|7544|0
1618342990000|2021-04-13 19:43:10|7550|7545|7550|7545|7552|7545|7549|7545|0
1618343000000|2021-04-13 19:43:20|7552|7544|7552|7544|7552|7545|7552|7544|0
1618343010000|2021-04-13 19:43:30|7550||7550||7550||7550||0
1618343020000|2021-04-13 19:43:40|7552|7547|7555|7550|7555|7552|7552|7547|400
1618343030000|2021-04-13 19:43:50|7557|7552|7557|7552|7557|7554|7557|7551|400
1618343040000|2021-04-13 19:44:00|7556|7551|7557|7551|7557|7551|7556|7551|0
1618343050000|2021-04-13 19:44:10|7556|7553|7557|7551|7557|7554|7556|7551|301
1618343060000|2021-04-13 19:44:20||7552||7552||7552||7551|0
1618343070000|2021-04-13 19:44:30|7558|7553|7562|7554|7562|7555|7558|7552|300
1618343080000|2021-04-13 19:44:40|7561||7559||7562||7558||200
1618343090000|2021-04-13 19:44:50|7561|7555|7562|7555|7562|7556|7560|7554|0
1618343100000|2021-04-13 19:45:00|7559|7554|7559|7554|7561|7555|7559|7554|118
1618343110000|2021-04-13 19:45:10|7563|7555|7567|7562|7572|7562|7563|7555|300
1618343120000|2021-04-13 19:45:20|7564|7558|7564|7558|7565|7558|7564|7558|100
1618343130000|2021-04-13 19:45:30|7565||7565||7565||7565||0
1618343140000|2021-04-13 19:45:40|7566|7560|7567|7560|7567|7561|7566|7560|0
1618343150000|2021-04-13 19:45:50||7562||7559||7562||7559|0
1618343160000|2021-04-13 19:46:00|7566|7560|7570|7563|7570|7564|7566|7558|200
1618343170000|2021-04-13 19:46:10|7569||7569||7569||7568||0
1618343180000|2021-04-13 19:46:20||7564||7565||7566||7564|113
1618343190000|2021-04-13 19:46:30|7570|7566|7570|7565|7572|7569|7570|7565|200
1618343200000|2021-04-13 19:46:40|7569||7569||7569||7569||0
1618343210000|2021-04-13 19:46:50|7567|7563|7563|7558|7568|7563|7563|7557|503
1618343220000|2021-04-13 19:47:00|7566|7559|7570|7563|7570|7563|7566|7559|600
1618343230000|2021-04-13 19:47:10|7569||7569||7569||7569||124
1618343240000|2021-04-13 19:47:20|7570||7570||7570||7570||0
1618343250000|2021-04-13 19:47:30|7569||7569||7569||7569||100
1618343260000|2021-04-13 19:47:40|7568|7558|7566|7559|7568|7560|7566|7558|207
1618343270000|2021-04-13 19:47:50|7565|7558|7565|7558|7565|7559|7565|7558|0
1618343280000|2021-04-13 19:48:00||7559||7561||7561||7559|100
1618343290000|2021-04-13 19:48:10|7564|7559|7564|7559|7564|7560|7564|7558|103
1618343300000|2021-04-13 19:48:20||7558||7558||7558||7558|0
1618343310000|2021-04-13 19:48:30|7563|7555|7561|7556|7564|7558|7561|7555|100
1618343320000|2021-04-13 19:48:40|7563|7558|7562|7556|7563|7558|7562|7556|300
1618343340000|2021-04-13 19:49:00|7561||7561||7561||7561||200
1618343350000|2021-04-13 19:49:10||7557||7556||7557||7556|100
1618343360000|2021-04-13 19:49:20|7560|7557|7561|7556|7561|7557|7560|7556|3100
1618343370000|2021-04-13 19:49:30||7557||7557||7557||7557|0
1618343380000|2021-04-13 19:49:40||7556||7556||7556||7556|0
1618343390000|2021-04-13 19:49:50||7557||7556||7557||7556|0
1618343400000|2021-04-13 19:50:00|7564|7558|7567|7561|7577|7569|7564|7558|2231
1618343410000|2021-04-13 19:50:10|7570|7564|7571|7566|7571|7566|7570|7561|200
1618343420000|2021-04-13 19:50:20|7570|7561|7569|7566|7571|7566|7568|7561|300
1618343430000|2021-04-13 19:50:30|7568|7565|7572|7564|7572|7567|7568|7562|400
1618343440000|2021-04-13 19:50:40|7569|7561|7570|7563|7571|7563|7567|7561|200
1618343450000|2021-04-13 19:50:50|7568||7570||7570||7568||0
1618343460000|2021-04-13 19:51:00|7569||7569||7569||7569||0
1618343470000|2021-04-13 19:51:10|7568|7564|7571|7565|7571|7567|7567|7564|600
1618343490000|2021-04-13 19:51:30|7569|7561|7570|7563|7570|7565|7566|7561|1300
1618343500000|2021-04-13 19:51:40|7569||7569||7569||7569||100
1618343510000|2021-04-13 19:51:50|7568||7567||7568||7567||200
1618343530000|2021-04-13 19:52:10|7565|7561|7565|7561|7565|7561|7564|7561|758
1618343540000|2021-04-13 19:52:20||7562||7561||7562||7561|400
1618343550000|2021-04-13 19:52:30|7568|7562|7565|7562|7568|7564|7564|7561|4332
1618343560000|2021-04-13 19:52:40|7566|7561|7566|7560|7566|7561|7562|7560|1300
1618343570000|2021-04-13 19:52:50|7565||7566||7566||7565||0
1618343580000|2021-04-13 19:53:00|7567|7561|7570|7569|7570|7569|7567|7561|1100
1618343590000|2021-04-13 19:53:10||7562||7568||7568||7562|386
1618343600000|2021-04-13 19:53:20|7571|7569|7571|7568|7571|7569|7570|7568|200
1618343610000|2021-04-13 19:53:30|7570|7567|7571|7566|7571|7567|7568|7566|600
1618343620000|2021-04-13 19:53:40|7569|7564|7566|7561|7569|7564|7566|7561|900
1618343640000|2021-04-13 19:54:00|7565|7563|7571|7568|7571|7568|7565|7563|1231
1618343650000|2021-04-13 19:54:10||7567||7567||7567||7567|300
1618343660000|2021-04-13 19:54:20||7568||7568||7569||7567|0
1618343670000|2021-04-13 19:54:30|7570|7567|7568|7561|7570|7567|7568|7561|600
1618343680000|2021-04-13 19:54:40|7567|7558|7565|7557|7567|7558|7562|7557|800
1618343690000|2021-04-13 19:54:50|7564|7563|7577|7571|7590|7581|7564|7563|15371
1618343700000|2021-04-13 19:55:00|7581|7575|7583|7577|7586|7581|7578|7571|9294
1618343710000|2021-04-13 19:55:10|7584|7576|7578|7573|7584|7576|7578|7572|2424
1618343720000|2021-04-13 19:55:20|7577|7574|7580|7575|7580|7575|7577|7574|800
1618343730000|2021-04-13 19:55:30|7579||7579||7579||7579||1000
1618343740000|2021-04-13 19:55:40|7578|7576|7579|7577|7579|7577|7578|7576|500
1618343750000|2021-04-13 19:55:50|7583|7573|7584|7578|7588|7581|7581|7573|800
1618343760000|2021-04-13 19:56:00|7582|7573|7582|7574|7582|7574|7582|7573|200
1618343770000|2021-04-13 19:56:10|7584|7575|7584|7582|7587|7584|7582|7575|2509
1618343780000|2021-04-13 19:56:20|7583|7580|7584|7577|7585|7582|7581|7575|2300
1618343790000|2021-04-13 19:56:30|7585|7579|7586|7577|7586|7579|7581|7577|3316
1618343800000|2021-04-13 19:56:40|7585|7578|7583|7576|7585|7579|7581|7575|1400
1618343810000|2021-04-13 19:56:50|7581|7575|7582|7576|7586|7579|7578|7575|7223
1618343820000|2021-04-13 19:57:00|7581|7577|7581|7577|7581|7577|7581|7577|757
1618343830000|2021-04-13 19:57:10|7582|7578|7586|7580|7586|7580|7581|7577|1949
1618343840000|2021-04-13 19:57:20|7585|7578|7585|7577|7585|7581|7585|7577|700
1618343850000|2021-04-13 19:57:30|7584|7578|7583|7578|7584|7578|7583|7578|2200
1618343860000|2021-04-13 19:57:40|7582||7581||7582||7581||1245
1618343870000|2021-04-13 19:57:50|7580|7579|7581|7580|7582|7580|7579|7578|2900
1618343880000|2021-04-13 19:58:00|7582|7581|7580|7578|7587|7581|7579|7578|4203
1618343890000|2021-04-13 19:58:10|7584|7579|7584|7578|7584|7580|7580|7578|2618
1618343900000|2021-04-13 19:58:20|7583||7581||7583||7581||2411
1618343910000|2021-04-13 19:58:30|7580|7580|7580|7578|7582|7580|7580|7578|2103
1618343920000|2021-04-13 19:58:40|7579|7575|7584|7580|7584|7580|7579|7575|2000
1618343930000|2021-04-13 19:58:50|7582|7575|7580|7575|7582|7580|7578|7575|3127
1618343940000|2021-04-13 19:59:00|7581|7577|7581|7575|7582|7580|7579|7575|4550
1618343950000|2021-04-13 19:59:10|7580|7577|7581|7575|7582|7580|7580|7575|3173
1618343960000|2021-04-13 19:59:20|7582|7579|7582|7577|7583|7581|7582|7575|4108
1618343970000|2021-04-13 19:59:30|7581|7576|7583|7577|7583|7581|7581|7576|3900
1618343980000|2021-04-13 19:59:40|7582|7576|7582|7577|7582|7579|7579|7575|3744
1618343990000|2021-04-13 19:59:50|7583|7575|7585|7581|7587|7581|7583|7575|7537
1618407000000|2021-04-14 13:30:00|7625|7600|7625|7560|7625|7600|7613|7560|7390
1618407010000|2021-04-14 13:30:10||7561||7561||7561||7561|0
1618407040000|2021-04-14 13:30:40|7624|7563|7625|7566|7625|7566|7624|7563|200
1618407050000|2021-04-14 13:30:50|7624|7568|7624|7571|7624|7571|7624|7568|1000
1618407060000|2021-04-14 13:31:00||7573||7575||7575||7573|100
1618407070000|2021-04-14 13:31:10||7577||7582||7582||7577|100
1618407080000|2021-04-14 13:31:20|7625|7583|7650|7619|7650|7619|7625|7583|1873
1618407090000|2021-04-14 13:31:30|7680|7622|7690|7625|7695|7638|7679|7621|600
1618407100000|2021-04-14 13:31:40|7689|7627|7693|7629|7694|7629|7689|7627|0
1618407110000|2021-04-14 13:31:50|7692|7631|7695|7636|7695|7636|7690|7631|0
1618407120000|2021-04-14 13:32:00|7687|7638|7695|7639|7695|7662|7687|7638|200
1618407130000|2021-04-14 13:32:10|7694||7692||7694||7692||1000
1618407140000|2021-04-14 13:32:20|7695|7640|7699|7652|7699|7652|7691|7640|1000
1618407150000|2021-04-14 13:32:30|7693|7651|7699|7655|7699|7655|7693|7651|0
1618407160000|2021-04-14 13:32:40|7693|7653|7692|7653|7693|7653|7691|7653|0
1618407170000|2021-04-14 13:32:50|7689|7654|7687|7650|7689|7654|7687|7647|130
1618407180000|2021-04-14 13:33:00|7685|7647|7683|7657|7699|7677|7683|7647|907
1618407190000|2021-04-14 13:33:10|7682|7662|7697|7673|7699|7678|7682|7662|700
1618407210000|2021-04-14 13:33:30|||||||||100
1618407240000|2021-04-14 13:34:00|7685|7656|7684|7647|7685|7656|7682|7627|200
1618407250000|2021-04-14 13:34:10|7683|7650|7681|7655|7691|7655|7680|7647|200
1618407260000|2021-04-14 13:34:20|7697|7658|7697|7662|7697|7663|7696|7658|406
1618407280000|2021-04-14 13:34:40||7663||7663||7663||7663|132
1618407290000|2021-04-14 13:34:50||7661||7664||7664||7661|0
1618407300000|2021-04-14 13:35:00|7696|7665|7697|7666|7697|7666|7695|7665|0
1618407310000|2021-04-14 13:35:10|7696|7667|7700|7682|7710|7694|7693|7667|1704
1618407320000|2021-04-14 13:35:20|7699|7679|7698|7679|7699|7681|7692|7679|0
1618407330000|2021-04-14 13:35:30|7696||7696||7696||7696||0
1618407340000|2021-04-14 13:35:40|7697||7696||7697||7696||1500
1618407350000|2021-04-14 13:35:50|7693|7680|7696|7679|7696|7680|7693|7679|0
1618407360000|2021-04-14 13:36:00|7695||7695||7695||7695||100
1618407370000|2021-04-14 13:36:10|7696|7681|7696|7682|7696|7685|7696|7681|100
1618407380000|2021-04-14 13:36:20|7695|7681|7699|7686|7700|7691|7695|7681|300
1618407390000|2021-04-14 13:36:30|7700||7700||7700||7699||100
1618407410000|2021-04-14 13:36:50|7698|7680|7697|7682|7700|7682|7697|7680|0
1618407420000|2021-04-14 13:37:00|7696|7681|7695|7669|7699|7682|7669|7650|903
1618407430000|2021-04-14 13:37:10|7694|7670|7694|7669|7694|7671|7694|7669|0
1618407440000|2021-04-14 13:37:20|7695|7670|7695|7672|7695|7672|7677|7670|911
1618407450000|2021-04-14 13:37:30|7694|7673|7695|7673|7695|7673|7694|7673|100
1618407460000|2021-04-14 13:37:40|7694|7669|7688|7659|7694|7669|7675|7656|933
1618407470000|2021-04-14 13:37:50|7687|7658|7676|7658|7687|7661|7676|7658|0
1618407480000|2021-04-14 13:38:00|7679|7659|7686|7669|7687|7669|7679|7659|300
1618407490000|2021-04-14 13:38:10|7687|7671|7686|7675|7687|7675|7686|7670|0
1618407500000|2021-04-14 13:38:20|7687|7680|7698|7681|7709|7692|7687|7676|1727
1618407510000|2021-04-14 13:38:30|7697|7682|7697|7682|7698|7682|7697|7680|0
1618407520000|2021-04-14 13:38:40|7698|7681|7695|7680|7698|7681|7695|7680|100
1618407530000|2021-04-14 13:38:50|7698|7681|7698|7680|7698|7681|7697|7680|200
1618407540000|2021-04-14 13:39:00|7697|7681|7698|7685|7698|7685|7695|7680|100
1618407550000|2021-04-14 13:39:10|7697|7686|7698|7686|7698|7686|7697|7685|0
1618407560000|2021-04-14 13:39:20|7699|7689|7700|7692|7710|7700|7698|7688|1600
1618407570000|2021-04-14 13:39:30|7696|7678|7693|7671|7699|7680|7689|7669|800
1618407580000|2021-04-14 13:39:40|7692|7673|7692|7675|7693|7676|7692|7673|0
1618407590000|2021-04-14 13:39:50|7693|7676|7681|7657|7693|7676|7679|7655|500
1618407610000|2021-04-14 13:40:10|7680|7659|7678|7658|7681|7660|7678|7658|100
1618407620000|2021-04-14 13:40:20|7679|7660|7676|7646|7679|7660|7676|7644|0
1618407630000|2021-04-14 13:40:30||7656||7656||7656||7656|0
1618407640000|2021-04-14 13:40:40|7675|7660|7676|7659|7678|7661|7675|7658|0
1618407650000|2021-04-14 13:40:50|7678|7668|7686|7676|7686|7676|7678|7668|1000
1618407660000|2021-04-14 13:41:00|7679|7662|7677|7650|7679|7662|7677|7650|100
1618407670000|2021-04-14 13:41:10||7660||7664||7664||7660|0
1618407680000|2021-04-14 13:41:20|7686|7671|7686|7667|7686|7671|7685|7666|0
1618407690000|2021-04-14 13:41:30|7685|7668|7686|7669|7686|7669|7682|7668|0
1618407700000|2021-04-14 13:41:40|7685|7668|7686|7673|7686|7673|7685|7668|200
1618407710000|2021-04-14 13:41:50||7674||7673||7674||7673|1000
1618407730000|2021-04-14 13:42:10|||||||||100
1618407750000|2021-04-14 13:42:30|7691|7674|7691|7686|7691|7687|7691|7674|0
1618407760000|2021-04-14 13:42:40|7694|7687|7699|7686|7700|7687|7694|7686|400
1618407770000|2021-04-14 13:42:50|7700|7687|7700|7687|7700|7687|7699|7687|200
1618407790000|2021-04-14 13:43:10|7710|7688|7710|7689|7710|7689|7710|7688|104
1618407800000|2021-04-14 13:43:20|7707|7690|7700|7690|7707|7690|7700|7690|100
1618407810000|2021-04-14 13:43:30|7699||7700||7700||7699||200
1618407820000|2021-04-14 13:43:40||7691||7691||7691||7691|0
1618407830000|2021-04-14 13:43:50|7707|7696|7699|7693|7710|7696|7699|7691|1300
1618407840000|2021-04-14 13:44:00|7700|7696|7700|7695|7710|7699|7697|7693|2171
1618407850000|2021-04-14 13:44:10|7699|7693|7700|7693|7700|7694|7696|7693|1423
1618407860000|2021-04-14 13:44:20|7710|7696|7699|7686|7710|7697|7696|7685|747
1618407870000|2021-04-14 13:44:30|7696|7683|7687|7673|7700|7684|7687|7673|0
1618407880000|2021-04-14 13:44:40||7674||7673||7674||7673|1000
1618407890000|2021-04-14 13:44:50||7674||7675||7675||7674|0
1618407900000|2021-04-14 13:45:00|7688|7676|7700|7686|7700|7686|7688|7676|362
1618407910000|2021-04-14 13:45:10|7699||7699||7699||7699||0
1618407940000|2021-04-14 13:45:40||7680||7686||7686||7680|0
1618407950000|2021-04-14 13:45:50|7698|7681|7700|7686|7700|7686|7698|7681|0
1618407960000|2021-04-14 13:46:00|7710|7687|7720|7706|7723|7706|7710|7687|14600
1618407970000|2021-04-14 13:46:10|7718|7708|7717|7708|7718|7708|7716|7708|0
1618407980000|2021-04-14 13:46:20|7720|7709|7720|7713|7720|7713|7717|7709|400
1618407990000|2021-04-14 13:46:30|7730|7714|7740|7720|7740|7720|7728|7714|100
1618408000000|2021-04-14 13:46:40|7739|7724|7734|7723|7740|7724|7734|7722|0
1618408010000|2021-04-14 13:46:50|7730|7722|7740|7730|7740|7730|7730|7722|627
1618408020000|2021-04-14 13:47:00|7739|7731|7743|7729|7750|7736|7739|7729|1600
1618408030000|2021-04-14 13:47:10|7740|7719|7737|7725|7740|7725|7735|7717|100
1618408040000|2021-04-14 13:47:20|7734|7717|7734|7722|7734|7726|7734|7717|100
1618408050000|2021-04-14 13:47:30|7733|7719|7734|7719|7734|7725|7733|7719|1000
1618408060000|2021-04-14 13:47:40||7724||7719||7724||7719|0
1618408080000|2021-04-14 13:48:00|7733|7725|7734|7719|7734|7725|7733|7719|0
1618408090000|2021-04-14 13:48:10|7733|7721|7749|7738|7755|7745|7733|7719|1750
1618408100000|2021-04-14 13:48:20|7748||7748||7748||7748||0
1618408110000|2021-04-14 13:48:30|7749|7740|7749|7740|7749|7740|7748|7740|1400
1618408120000|2021-04-14 13:48:40|||||||||300
1618408130000|2021-04-14 13:48:50|7750|7744|7751|7740|7770|7751|7750|7740|2150
1618408140000|2021-04-14 13:49:00|7750|7741|7755|7746|7755|7746|7750|7741|244
1618408150000|2021-04-14 13:49:10|7754|7740|7749|7741|7754|7741|7749|7740|100
1618408180000|2021-04-14 13:49:40|7750||7750||7750||7750||400
1618408200000|2021-04-14 13:50:00|7749|7743|7741|7735|7750|7744|7741|7735|1200
1618408210000|2021-04-14 13:50:10|7747|7736|7753|7744|7762|7744|7745|7735|1700
1618408220000|2021-04-14 13:50:20|7749|7745|7749|7745|7749|7745|7749|7745|200
1618408230000|2021-04-14 13:50:30|7753|7746|7758|7747|7775|7754|7753|7746|200
1618408240000|2021-04-14 13:50:40|7760|7748|7762|7750|7762|7753|7759|7748|649
1618408250000|2021-04-14 13:50:50||7749||7750||7753||7749|200
1618408260000|2021-04-14 13:51:00||7753||7755||7755||7749|100
1618408270000|2021-04-14 13:51:10|7774|7756|7771|7760|7774|7761|7771|7756|300
1618408280000|2021-04-14 13:51:20||7761||7762||7762||7761|0
1618408290000|2021-04-14 13:51:30|7767|7761|7759|7746|7769|7761|7755|7745|4850
1618408300000|2021-04-14 13:51:40|7760|7749|7759|7747|7760|7749|7758|7746|200
1618408310000|2021-04-14 13:51:50|7760|7748|7773|7749|7783|7770|7760|7748|3178
1618408320000|2021-04-14 13:52:00|7768|7751|7766|7755|7772|7755|7765|7747|0
1618408330000|2021-04-14 13:52:10|7764|7753|7767|7753|7772|7757|7760|7753|800
1618408340000|2021-04-14 13:52:20|7768|7756|7768|7758|7780|7758|7768|7756|0
1618408350000|2021-04-14 13:52:30|7775|7760|7779|7760|7781|7760|7775|7760|100
1618408360000|2021-04-14 13:52:40|7778||7776||7778||7776||0
1618408370000|2021-04-14 13:52:50|7781||7777||7781||7777||0
1618408380000|2021-04-14 13:53:00|7776|7765|7779|7760|7779|7765|7776|7760|1100
1618408390000|2021-04-14 13:53:10|7778|7743|7759|7744|7778|7744|7759|7743|100
1618408400000|2021-04-14 13:53:20|7753|7746|7755|7744|7756|7746|7753|7744|100
1618408410000|2021-04-14 13:53:30|7754|7745|7755|7744|7755|7745|7753|7744|0
1618408420000|2021-04-14 13:53:40|7754||7755||7755||7754||100
1618408430000|2021-04-14 13:53:50|7754|7745|7754|7745|7760|7745|7754|7744|0
1618408440000|2021-04-14 13:54:00|7750|7744|7745|7730|7750|7744|7745|7730|0
1618408450000|2021-04-14 13:54:10|7746|7731|7743|7732|7749|7732|7743|7730|0
1618408460000|2021-04-14 13:54:20|7742|7730|7742|7730|7742|7730|7742|7730|0
1618408470000|2021-04-14 13:54:30|7739|7726|7728|7715|7739|7726|7728|7710|500
1618408480000|2021-04-14 13:54:40|7727|7716|7723|7707|7730|7717|7723|7706|1200
1618408490000|2021-04-14 13:54:50|7722|7708|7723|7710|7723|7710|7722|7707|0
1618408500000|2021-04-14 13:55:00|7721|7711|7722|7709|7723|7711|7721|7709|0
1618408520000|2021-04-14 13:55:20|7723|7710|7722|7707|7737|7721|7722|7706|600
1618408530000|2021-04-14 13:55:30|7721|7710|7721|7706|7721|7711|7721|7706|0
1618408540000|2021-04-14 13:55:40||7707||7707||7707||7706|0
1618408550000|2021-04-14 13:55:50|7720|7710|7720|7706|7720|7711|7720|7706|0
1618408560000|2021-04-14 13:56:00|7722|7709|7733|7718|7740|7719|7722|7709|600
1618408570000|2021-04-14 13:56:10|7739|7719|7738|7726|7740|7726|7733|7718|0
1618408580000|2021-04-14 13:56:20|7740|7728|7740|7732|7740|7732|7739|7728|0
1618408590000|2021-04-14 13:56:30|7743|7733|7745|7734|7745|7737|7743|7733|102
1618408600000|2021-04-14 13:56:40|7744||7744||7744||7744||0
1618408610000|2021-04-14 13:56:50|7743|7728|7734|7717|7743|7734|7734|7717|499
1618408620000|2021-04-14 13:57:00|7733|7718|7729|7712|7733|7718|7729|7712|0
1618408630000|2021-04-14 13:57:10|7728|7714|7728|7717|7729|7717|7728|7714|500
1618408640000|2021-04-14 13:57:20|7729|7722|7734|7723|7734|7723|7729|7722|400
1618408650000|2021-04-14 13:57:30|7742|7734|7742|7734|7755|7737|7742|7734|100
1618408660000|2021-04-14 13:57:40|7753|7735|7758|7738|7760|7739|7741|7735|1000
1618408670000|2021-04-14 13:57:50|7756|7739|7756|7739|7756|7739|7749|7739|100
1618408690000|2021-04-14 13:58:10|7758|7746|7758|7749|7758|7749|7758|7746|0
1618408700000|2021-04-14 13:58:20|7767|7750|7765|7749|7767|7750|7765|7749|1000
1618408710000|2021-04-14 13:58:30|7764|7746|7765|7750|7765|7750|7764|7746|100
1618408740000|2021-04-14 13:59:00|7764|7752|7763|7749|7765|7752|7763|7746|0
1618408750000|2021-04-14 13:59:10|7765|7751|7765|7751|7765|7752|7763|7751|0
1618408770000|2021-04-14 13:59:30||7752||7753||7753||7752|100
1618408780000|2021-04-14 13:59:40|7762|7754|7763|7753|7763|7754|7757|7752|800
1618408800000|2021-04-14 14:00:00|7761|7752|7763|7738|7763|7752|7758|7737|0
1618408810000|2021-04-14 14:00:10|7761|7746|7761|7738|7762|7746|7759|7737|0
1618408820000|2021-04-14 14:00:20|7760|7740|7763|7743|7763|7743|7758|7738|0
1618408830000|2021-04-14 14:00:30|7762|7744|7760|7744|7762|7744|7760|7743|200
1618408840000|2021-04-14 14:00:40|7759|7743|7762|7747|7763|7747|7758|7743|100
1618408850000|2021-04-14 14:00:50|7763|7749|7763|7749|7763|7751|7760|7745|0
1618408860000|2021-04-14 14:01:00|7762||7762||7762||7761||0
1618408870000|2021-04-14 14:01:10|7761|7743|7761|7743|7761|7743|7761|7743|0
1618408880000|2021-04-14 14:01:20|7755|7737|7754|7737|7755|7737|7754|7737|0
1618408890000|2021-04-14 14:01:30||7743||7738||7743||7738|100
1618408910000|2021-04-14 14:01:50|7749|7731|7742|7722|7749|7731|7741|7721|0
1618408920000|2021-04-14 14:02:00|7740|7725|7736|7721|7741|7729|7736|7721|0
1618408930000|2021-04-14 14:02:10|7735|7722|7736|7725|7736|7725|7735|7721|0
1618408940000|2021-04-14 14:02:20|7739|7730|7742|7731|7742|7734|7739|7730|700
1618408950000|2021-04-14 14:02:30||7732||7732||7732||7732|100
1618408960000|2021-04-14 14:02:40|7748|7734|7759|7748|7767|7757|7742|7732|4171
1618408980000|2021-04-14 14:03:00||7749||7750||7750||7748|0
1618408990000|2021-04-14 14:03:10|7758|7754|7758|7751|7760|7754|7753|7747|2248
1618409000000|2021-04-14 14:03:20|7760|7753|7776|7758|7776|7758|7760|7753|300
1618409010000|2021-04-14 14:03:30|7775|7759|7772|7760|7776|7760|7772|7759|0
1618409020000|2021-04-14 14:03:40|7771|7761|7770|7761|7772|7761|7770|7761|0
1618409030000|2021-04-14 14:03:50|7775|7764|7775|7764|7775|7765|7775|7764|0
1618409040000|2021-04-14 14:04:00||7765||7764||7765||7764|0
1618409050000|2021-04-14 14:04:10|7776|7765|7776|7770|7776|7770|7776|7765|1481
1618409060000|2021-04-14 14:04:20|7782|7771|7779|7771|7782|7774|7779|7771|500
1618409070000|2021-04-14 14:04:30|7782|7774|7782|7776|7782|7776|7782|7772|0
1618409080000|2021-04-14 14:04:40|7781|7777|7782|7774|7782|7777|7779|7774|1100
1618409090000|2021-04-14 14:04:50|7781|7773|7781|7773|7781|7773|7781|7773|0
1618409100000|2021-04-14 14:05:00|7778|7772|7773|7756|7778|7772|7773|7756|900
1618409110000|2021-04-14 14:05:10|7774|7764|7779|7766|7780|7769|7774|7764|400
1618409120000|2021-04-14 14:05:20||7768||7768||7768||7768|100
1618409130000|2021-04-14 14:05:30|7778||7779||7779||7778||100
1618409140000|2021-04-14 14:05:40|7780|7770|7778|7770|7780|7771|7778|7770|1300
1618409150000|2021-04-14 14:05:50|7776||7777||7777||7775||0
1618409160000|2021-04-14 14:06:00|7776|7765|7780|7773|7780|7773|7775|7765|1100
1618409170000|2021-04-14 14:06:10|7778|7770|7775|7771|7778|7772|7771|7764|2427
1618409180000|2021-04-14 14:06:20|7776|7773|7774|7764|7776|7774|7774|7764|628
1618409200000|2021-04-14 14:06:40|7775|7769|7776|7772|7776|7773|7775|7769|200
1618409210000|2021-04-14 14:06:50|7777|7773|7785|7775|7785|7779|7777|7772|500
1618409220000|2021-04-14 14:07:00||7776||7776||7776||7776|0
1618409230000|2021-04-14 14:07:10|7784|7775|7785|7775|7785|7776|7784|7775|0
1618409240000|2021-04-14 14:07:20|7780|7769|7771|7759|7780|7769|7771|7759|400
1618409270000|2021-04-14 14:07:50|7773||7773||7773||7773||200
1618409280000|2021-04-14 14:08:00|7772||7772||7772||7772||110
1618409290000|2021-04-14 14:08:10||7754||7754||7754||7754|0
1618409300000|2021-04-14 14:08:20|7771||7769||7772||7769||0
1618409310000|2021-04-14 14:08:30|7772|7755|7771|7757|7772|7762|7771|7755|100
1618409320000|2021-04-14 14:08:40||7759||7760||7760||7759|0
1618409340000|2021-04-14 14:09:00|7770||7771||7771||7770||0
1618409360000|2021-04-14 14:09:20||7761||7760||7761||7760|700
1618409370000|2021-04-14 14:09:30||7762||7762||7762||7762|0
1618409380000|2021-04-14 14:09:40||7757||7757||7757||7757|100
1618409390000|2021-04-14 14:09:50|7770|7760|7771|7757|7771|7760|7770|7757|0
1618409400000|2021-04-14 14:10:00|7770|7760|7771|7760|7771|7760|7770|7760|0
1618409410000|2021-04-14 14:10:10||7756||7761||7761||7756|0
1618409420000|2021-04-14 14:10:20|7768|7760|7771|7758|7771|7760|7768|7757|100
1618409430000|2021-04-14 14:10:30|7770|7759|7771|7759|7771|7762|7769|7756|0
1618409440000|2021-04-14 14:10:40|7772|7760|7771|7762|7773|7768|7770|7760|0
1618409450000|2021-04-14 14:10:50|7770|7760|7773|7762|7773|7762|7770|7760|0
1618409460000|2021-04-14 14:11:00|7771||7773||7773||7771||0
1618409470000|2021-04-14 14:11:10|7771||7772||7773||7771||0
1618409480000|2021-04-14 14:11:20|7773|7758|7768|7758|7773|7758|7766|7758|100
1618409490000|2021-04-14 14:11:30|7767|7757|7759|7747|7767|7757|7757|7742|300
1618409500000|2021-04-14 14:11:40|7758|7742|7758|7742|7759|7742|7758|7742|0
1618409510000|2021-04-14 14:11:50|7757|7743|7755|7742|7757|7743|7755|7739|0
1618409520000|2021-04-14 14:12:00|7756|7741|7757|7739|7757|7741|7756|7739|0
1618409530000|2021-04-14 14:12:10||7743||7739||7743||7739|0
1618409540000|2021-04-14 14:12:20|7759|7744|7769|7759|7770|7761|7759|7744|682
1618409550000|2021-04-14 14:12:30|7770|7760|7770|7760|7770|7760|7769|7759|0
1618409560000|2021-04-14 14:12:40|7769||7770||7770||7769||0
1618409570000|2021-04-14 14:12:50|7769||7770||7770||7769||0
1618409580000|2021-04-14 14:13:00||7754||7760||7760||7754|0
1618409590000|2021-04-14 14:13:10||7761||7762||7762||7761|0
1618409600000|2021-04-14 14:13:20||7761||7761||7761||7761|0
1618409620000|2021-04-14 14:13:40||7762||7762||7762||7762|0
1618409640000|2021-04-14 14:14:00|7780|7766|7771|7762|7780|7766|7771|7762|100
1618409650000|2021-04-14 14:14:10|7777|7764|7771|7762|7777|7764|7771|7762|0
1618409660000|2021-04-14 14:14:20|7777|7763|7777|7768|7777|7768|7771|7762|200
1618409670000|2021-04-14 14:14:30|7780|7767|7780|7769|7780|7769|7780|7767|0
1618409680000|2021-04-14 14:14:40|7785|7770|7788|7773|7793|7778|7785|7770|2100
1618409690000|2021-04-14 14:14:50|7787|7774|7787|7774|7788|7775|7785|7771|0
1618409700000|2021-04-14 14:15:00|7791|7776|7791|7777|7791|7777|7791|7776|200
1618409710000|2021-04-14 14:15:10|7789|7776|7786|7774|7789|7778|7786|7774|200
1618409720000|2021-04-14 14:15:20|7783|7767|7783|7767|7783|7767|7783|7767|400
1618409730000|2021-04-14 14:15:30|7782|7761|7772|7759|7783|7765|7770|7748|1762
1618409740000|2021-04-14 14:15:40|7771|7761|7772|7761|7772|7761|7771|7761|100
1618409760000|2021-04-14 14:16:00|7771|7760|7770|7760|7772|7760|7770|7760|0
1618409780000|2021-04-14 14:16:20|||||||||100
1618409790000|2021-04-14 14:16:30||7761||7761||7761||7761|0
1618409800000|2021-04-14 14:16:40|7769|7760|7770|7760|7770|7760|7769|7760|200
1618409810000|2021-04-14 14:16:50|7768|7756|7765|7756|7768|7756|7764|7745|0
1618409820000|2021-04-14 14:17:00|||||||||100
1618409830000|2021-04-14 14:17:10|7764||7765||7765||7764||0
1618409840000|2021-04-14 14:17:20|7763|7750|7761|7751|7763|7755|7758|7742|0
1618409850000|2021-04-14 14:17:30||7752||7753||7753||7752|0
1618409860000|2021-04-14 14:17:40|7759|7755|7761|7753|7769|7759|7759|7753|1500
1618409870000|2021-04-14 14:17:50|7763||7763||7763||7763||0
1618409880000|2021-04-14 14:18:00|7762|7755|7776|7766|7776|7766|7762|7755|450
1618409890000|2021-04-14 14:18:10|7774|7767|7782|7770|7783|7770|7774|7767|600
1618409900000|2021-04-14 14:18:20|7781|7771|7782|7770|7783|7771|7781|7770|0
1618409910000|2021-04-14 14:18:30|7783|7772|7783|7774|7783|7775|7782|7772|0
1618409920000|2021-04-14 14:18:40||7773||7774||7775||7773|0
1618409930000|2021-04-14 14:18:50|7782||7782||7782||7781||201
1618409940000|2021-04-14 14:19:00|7783|7776|7794|7786|7794|7786|7783|7776|300
1618409950000|2021-04-14 14:19:10|7795||7795||7795||7795||0
1618409970000|2021-04-14 14:19:30||7785||7785||7785||7785|0
1618410000000|2021-04-14 14:20:00|7797|7787|7796|7787|7797|7790|7796|7787|365
1618410010000|2021-04-14 14:20:10|7797|7782|7793|7786|7797|7786|7793|7782|100
1618410020000|2021-04-14 14:20:20|7792||7791||7792||7791||200
1618410030000|2021-04-14 14:20:30|7794|7788|7793|7786|7794|7789|7790|7786|400
1618410040000|2021-04-14 14:20:40|7792|7783|7791|7779|7792|7783|7790|7777|628
1618410050000|2021-04-14 14:20:50|7793|7782|7793|7788|7794|7789|7792|7782|1200
1618410060000|2021-04-14 14:21:00|7794|7783|7796|7790|7796|7792|7793|7783|400
1618410070000|2021-04-14 14:21:10|7794|7791|7794|7783|7794|7791|7794|7783|400
1618410080000|2021-04-14 14:21:20|7796|7790|7795|7783|7796|7790|7791|7783|100
1618410090000|2021-04-14 14:21:30|7792|7778|7790|7778|7792|7783|7790|7778|0
1618410100000|2021-04-14 14:21:40||7780||7783||7783||7778|0
1618410120000|2021-04-14 14:22:00|7785|7784|7790|7786|7790|7786|7785|7781|4189
1618410130000|2021-04-14 14:22:10|7788|7773|7789|7775|7789|7775|7787|7773|350
1618410140000|2021-04-14 14:22:20|7788|7777|7781|7770|7789|7783|7781|7767|291
1618410150000|2021-04-14 14:22:30|7782|7771|7782|7771|7782|7771|7782|7771|0
1618410160000|2021-04-14 14:22:40||7776||7771||7776||7771|0
1618410170000|2021-04-14 14:22:50||7772||7772||7772||7772|0
1618410180000|2021-04-14 14:23:00|7781|7773|7782|7774|7782|7774|7781|7773|0
1618410190000|2021-04-14 14:23:10|7783|7776|7788|7781|7788|7783|7783|7776|200
1618410200000|2021-04-14 14:23:20|7787|7778|7786|7777|7787|7781|7785|7776|100
1618410210000|2021-04-14 14:23:30|7787|7779|7787|7779|7787|7779|7787|7778|0
1618410220000|2021-04-14 14:23:40|7784|7770|7786|7773|7786|7776|7783|7770|0
1618410230000|2021-04-14 14:23:50|7785|7775|7783|7771|7785|7776|7783|7770|0
1618410240000|2021-04-14 14:24:00|7782|7772|7783|7774|7783|7774|7782|7771|0
1618410250000|2021-04-14 14:24:10|7782|7775|7782|7774|7783|7775|7782|7770|100
1618410260000|2021-04-14 14:24:20|7783|7775|7788|7783|7788|7783|7783|7775|648
1618410270000|2021-04-14 14:24:30|7790|7784|7789|7783|7790|7785|7789|7783|700
1618410290000|2021-04-14 14:24:50||7784||7784||7785||7783|0
1618410300000|2021-04-14 14:25:00|7790|7786|7795|7786|7795|7788|7790|7784|1500
1618410310000|2021-04-14 14:25:10|7793|7785|7793|7785|7794|7786|7792|7783|100
1618410320000|2021-04-14 14:25:20|7795|7786|7795|7786|7795|7788|7794|7785|220
1618410330000|2021-04-14 14:25:30|7790|7785|7794|7787|7795|7788|7790|7785|350
1618410340000|2021-04-14 14:25:40|7795|7785|7795|7785|7795|7785|7792|7785|100
1618410350000|2021-04-14 14:25:50|7791|7788|7798|7788|7798|7788|7790|7785|2187
1618410360000|2021-04-14 14:26:00|7800|7789|7798|7788|7800|7794|7798|7785|400
1618410370000|2021-04-14 14:26:10|7797|7789|7799|7792|7800|7792|7796|7785|200
1618410380000|2021-04-14 14:26:20||7791||7791||7791||7791|0
1618410390000|2021-04-14 14:26:30|7798|7793|7800|7793|7800|7794|7798|7793|410
1618410400000|2021-04-14 14:26:40|||||||||200
1618410410000|2021-04-14 14:26:50|7797|7787|7796|7787|7797|7788|7796|7787|0
1618410420000|2021-04-14 14:27:00|7795|7786|7796|7785|7800|7786|7795|7785|100
1618410430000|2021-04-14 14:27:10|||||||||200
1618410440000|2021-04-14 14:27:20|7795|7787|7795|7787|7796|7787|7795|7787|0
1618410450000|2021-04-14 14:27:30|7794|7785|7796|7786|7796|7786|7794|7785|100
1618410460000|2021-04-14 14:27:40|7794|7785|7797|7785|7800|7785|7791|7785|200
1618410470000|2021-04-14 14:27:50|7790|7777|7779|7771|7790|7778|7778|7770|400
1618410480000|2021-04-14 14:28:00|7780|7772|7792|7777|7794|7777|7780|7772|200
1618410490000|2021-04-14 14:28:10|7794|7778|7794|7777|7794|7778|7793|7777|0
1618410500000|2021-04-14 14:28:20|7793|7776|7793|7776|7794|7777|7787|7774|200
1618410520000|2021-04-14 14:28:40|7785||7792||7792||7785||0
1618410530000|2021-04-14 14:28:50|7786|7774|7791|7777|7791|7780|7786|7774|890
1618410540000|2021-04-14 14:29:00||7778||7784||7786||7778|400
1618410550000|2021-04-14 14:29:10|7796|7785|7800|7787|7800|7787|7791|7784|200
1618410570000|2021-04-14 14:29:30|7799|7791|7799|7791|7799|7793|7799|7791|200
1618410590000|2021-04-14 14:29:50|7800|7795|7797|7787|7803|7797|7796|7787|4067
1618410600000|2021-04-14 14:30:00|7798|7791|7799|7792|7799|7792|7798|7790|100
1618410610000|2021-04-14 14:30:10||7791||7791||7791||7791|0
1618410620000|2021-04-14 14:30:20|7803|7795|7803|7798|7803|7798|7803|7795|400
1618410630000|2021-04-14 14:30:30|7805|7799|7805|7801|7805|7801|7805|7799|320
1618410640000|2021-04-14 14:30:40|7803|7793|7805|7798|7805|7798|7802|7793|0
1618410650000|2021-04-14 14:30:50||7793||7793||7793||7793|0
1618410660000|2021-04-14 14:31:00||7795||7795||7795||7795|100
1618410670000|2021-04-14 14:31:10|7806|7799|7814|7805|7814|7805|7806|7799|300
1618410690000|2021-04-14 14:31:30||7800||7805||7805||7800|0
1618410700000|2021-04-14 14:31:40|7809|7800|7791|7785|7809|7800|7791|7781|13811
1618410710000|2021-04-14 14:31:50||7781||7783||7783||7781|0
1618410720000|2021-04-14 14:32:00||7785||7782||7785||7782|0
1618410740000|2021-04-14 14:32:20|7796|7787|7801|7793|7801|7795|7796|7787|800
1618410750000|2021-04-14 14:32:30|7800|7795|7800|7789|7800|7795|7800|7789|0
1618410760000|2021-04-14 14:32:40|7797|7790|7797|7790|7797|7790|7797|7790|0
1618410770000|2021-04-14 14:32:50|7801||7801||7801||7801||300
1618410780000|2021-04-14 14:33:00|7806|7791|7809|7797|7813|7802|7805|7791|2067
1618410790000|2021-04-14 14:33:10|7808|7801|7808|7794|7808|7801|7808|7794|0
1618410800000|2021-04-14 14:33:20|7804|7796|7808|7799|7808|7801|7800|7789|1000
1618410810000|2021-04-14 14:33:30||7800||7802||7802||7800|0
1618410840000|2021-04-14 14:34:00|||||||||100
1618410850000|2021-04-14 14:34:10|7807|7799|7807|7795|7807|7799|7807|7795|100
1618410860000|2021-04-14 14:34:20|7808|7799|7809|7801|7815|7804|7808|7799|600
1618410870000|2021-04-14 14:34:30||7797||7797||7797||7797|0
1618410880000|2021-04-14 14:34:40|7804|7792|7807|7793|7808|7793|7804|7791|0
1618410890000|2021-04-14 14:34:50|7805|7794|7808|7794|7809|7795|7805|7790|0
1618410900000|2021-04-14 14:35:00|7804|7797|7804|7789|7809|7797|7804|7789|0
1618410920000|2021-04-14 14:35:20|7802|7791|7804|7792|7804|7793|7802|7787|0
1618410930000|2021-04-14 14:35:30|7802|7787|7799|7785|7802|7788|7795|7782|0
1618410940000|2021-04-14 14:35:40|7797|7783|7793|7778|7797|7783|7793|7777|0
1618410950000|2021-04-14 14:35:50|7795|7782|7796|7782|7799|7783|7793|7777|0
1618410960000|2021-04-14 14:36:00|7797|7777|7797|7782|7799|7784|7793|7776|100
1618410970000|2021-04-14 14:36:10|7798|7781|7804|7793|7804|7799|7794|7778|100
1618411020000|2021-04-14 14:37:00|7809|7800|7811|7800|7811|7802|7809|7800|200
1618411030000|2021-04-14 14:37:10|7809|7795|7807|7795|7811|7796|7807|7795|100
1618411040000|2021-04-14 14:37:20|7805|7797|7805|7792|7806|7797|7803|7792|0
1618411050000|2021-04-14 14:37:30|7803|7790|7798|7782|7806|7790|7798|7782|200
1618411060000|2021-04-14 14:37:40|7796|7777|7797|7777|7797|7777|7796|7777|0
1618411070000|2021-04-14 14:37:50|7793|7779|7793|7779|7793|7779|7793|7779|0
1618411080000|2021-04-14 14:38:00|7792|7782|7792|7779|7793|7784|7792|7779|0
1618411100000|2021-04-14 14:38:20|7793|7781|7798|7784|7798|7787|7793|7781|300
1618411120000|2021-04-14 14:38:40|7797|7785|7798|7785|7798|7786|7795|7784|0
1618411130000|2021-04-14 14:38:50|7796|7786|7798|7785|7798|7786|7796|7785|100
1618411140000|2021-04-14 14:39:00|7799|7790|7808|7795|7808|7797|7799|7790|200
1618411150000|2021-04-14 14:39:10|7807|7794|7815|7799|7815|7801|7807|7794|200
1618411160000|2021-04-14 14:39:20|7809|7801|7815|7796|7817|7801|7809|7794|0
1618411170000|2021-04-14 14:39:30|7810|7801|7809|7801|7817|7801|7808|7795|100
1618411180000|2021-04-14 14:39:40|7815|7798|7809|7800|7815|7800|7809|7797|200
1618411200000|2021-04-14 14:40:00|7807|7794|7807|7795|7809|7797|7805|7794|0
1618411210000|2021-04-14 14:40:10|7805|7789|7805|7792|7805|7796|7805|7789|100
1618411220000|2021-04-14 14:40:20|7804|7789|7804|7795|7804|7795|7803|7789|100
1618411230000|2021-04-14 14:40:30|7803|7793|7804|7794|7804|7800|7802|7792|0
1618411240000|2021-04-14 14:40:40|7805|7795|7802|7789|7809|7799|7801|7785|100
1618411250000|2021-04-14 14:40:50|7805|7791|7805|7793|7805|7795|7804|7791|100
1618411260000|2021-04-14 14:41:00||7794||7797||7797||7794|0
1618411280000|2021-04-14 14:41:20||7798||7796||7798||7796|100
1618411310000|2021-04-14 14:41:50|7810|7797|7810|7801|7810|7801|7809|7797|331
1618411320000|2021-04-14 14:42:00||7803||7804||7804||7803|0
1618411330000|2021-04-14 14:42:10|7809|7803|7809|7803|7809|7803|7809|7803|100
1618411340000|2021-04-14 14:42:20|7810|7804|7810|7803|7810|7804|7810|7800|0
1618411350000|2021-04-14 14:42:30|7809|7802|7810|7801|7810|7802|7809|7798|0
1618411360000|2021-04-14 14:42:40|7808|7800|7808|7797|7808|7800|7807|7797|0
1618411370000|2021-04-14 14:42:50|7809|7799|7810|7800|7810|7800|7808|7798|0
1618411380000|2021-04-14 14:43:00|7809|7802|7810|7802|7810|7802|7809|7802|340
1618411390000|2021-04-14 14:43:10|7809|7801|7810|7798|7810|7801|7809|7798|0
1618411400000|2021-04-14 14:43:20|7809|7803|7810|7801|7810|7803|7809|7801|0
1618411410000|2021-04-14 14:43:30|7809|7802|7807|7802|7809|7802|7807|7802|0
1618411420000|2021-04-14 14:43:40|7806|7799|7809|7801|7810|7803|7806|7799|300
1618411430000|2021-04-14 14:43:50||7798||7801||7801||7795|100
1618411440000|2021-04-14 14:44:00|7808|7803|7809|7801|7809|7803|7808|7799|0
1618411450000|2021-04-14 14:44:10|7808||7809||7809||7808||0
1618411460000|2021-04-14 14:44:20|7808|7802|7808|7802|7808|7802|7808|7802|0
1618411470000|2021-04-14 14:44:30|7809|7803|7809|7805|7810|7806|7808|7802|0
1618411480000|2021-04-14 14:44:40||7804||7804||7804||7804|0
1618411490000|2021-04-14 14:44:50|7808|7801|7808|7804|7809|7806|7805|7797|800
1618411500000|2021-04-14 14:45:00|7809|7800|7817|7807|7818|7808|7809|7800|800
1618411510000|2021-04-14 14:45:10|7818|7805|7817|7801|7818|7806|7817|7801|0
1618411520000|2021-04-14 14:45:20|7816|7805|7816|7805|7816|7806|7815|7805|0
1618411530000|2021-04-14 14:45:30|7815|7806|7814|7806|7815|7807|7814|7806|512
1618411540000|2021-04-14 14:45:40|7815||7815||7815||7815||0
1618411550000|2021-04-14 14:45:50|7814|7801|7814|7808|7814|7808|7814|7801|100
1618411560000|2021-04-14 14:46:00||7809||7808||7809||7808|0
1618411570000|2021-04-14 14:46:10||7810||7810||7810||7810|0
1618411580000|2021-04-14 14:46:20|7812|7802|7811|7805|7812|7805|7811|7802|2619
1618411590000|2021-04-14 14:46:30|7810|7798|7811|7800|7811|7801|7805|7792|200
1618411600000|2021-04-14 14:46:40|7810|7799|7810|7801|7810|7802|7810|7799|0
1618411610000|2021-04-14 14:46:50||7800||7801||7801||7800|0
1618411620000|2021-04-14 14:47:00|7806|7800|7810|7795|7810|7801|7806|7794|100
1618411630000|2021-04-14 14:47:10||7794||7798||7798||7794|0
1618411640000|2021-04-14 14:47:20||7800||7802||7802||7800|0
1618411650000|2021-04-14 14:47:30|7808|7800|7810|7800|7810|7802|7808|7800|100
1618411660000|2021-04-14 14:47:40|7811|7803|7815|7806|7818|7809|7811|7803|600
1618411670000|2021-04-14 14:47:50||7805||7805||7806||7805|0
1618411680000|2021-04-14 14:48:00||7806||7806||7807||7805|0
1618411690000|2021-04-14 14:48:10|7816|7808|7818|7812|7818|7812|7816|7808|300
1618411700000|2021-04-14 14:48:20||7811||7811||7811||7811|0
1618411710000|2021-04-14 14:48:30|7817|7806|7817|7804|7817|7811|7817|7803|0
1618411720000|2021-04-14 14:48:40|7818|7805|7818|7807|7818|7807|7817|7805|0
1618411730000|2021-04-14 14:48:50|7817|7806|7817|7807|7817|7807|7817|7806|100
1618411740000|2021-04-14 14:49:00|7818|7808|7818|7810|7818|7810|7817|7808|0
1618411750000|2021-04-14 14:49:10|7817||7817||7817||7817||100
1618411760000|2021-04-14 14:49:20|7818|7811|7818|7810|7818|7811|7818|7810|0
1618411770000|2021-04-14 14:49:30||7811||7810||7811||7810|0
1618411780000|2021-04-14 14:49:40|7817|7811|7817|7810|7817|7811|7817|7810|200
1618411790000|2021-04-14 14:49:50|7815||7815||7815||7815||0
1618411800000|2021-04-14 14:50:00|7818|7812|7823|7815|7823|7815|7818|7812|400
1618411810000|2021-04-14 14:50:10||7817||7815||7817||7815|0
1618411820000|2021-04-14 14:50:20|7822|7811|7818|7811|7823|7811|7818|7811|300
1618411840000|2021-04-14 14:50:40|7819|7815|7826|7819|7827|7819|7819|7815|1400
1618411850000|2021-04-14 14:50:50|7827|7821|7830|7822|7830|7822|7827|7821|700
1618411860000|2021-04-14 14:51:00|7829|7821|7829|7823|7830|7825|7824|7821|1600
1618411870000|2021-04-14 14:51:10|7830|7825|7838|7828|7839|7828|7830|7825|200
1618411880000|2021-04-14 14:51:20|7837|7829|7838|7829|7839|7829|7836|7828|0
1618411890000|2021-04-14 14:51:30|7839|7830|7839|7833|7839|7834|7836|7829|0
1618411900000|2021-04-14 14:51:40|7838|7834|7837|7832|7839|7834|7837|7832|0
1618411910000|2021-04-14 14:51:50|7839|7834|7839|7833|7839|7834|7838|7832|0
1618411920000|2021-04-14 14:52:00||7832||7832||7832||7832|100
1618411940000|2021-04-14 14:52:20|||||||||100
1618411950000|2021-04-14 14:52:30|||||||||100
1618411960000|2021-04-14 14:52:40|7838||7838||7839||7837||100
1618411970000|2021-04-14 14:52:50|7837||7837||7837||7837||900
1618411980000|2021-04-14 14:53:00|||||||||400
1618411990000|2021-04-14 14:53:10|7835|7827|7834|7826|7836|7827|7834|7826|400
1618412000000|2021-04-14 14:53:20|7837|7828|7837|7827|7837|7828|7837|7826|0
1618412010000|2021-04-14 14:53:30||7826||7828||7828||7826|0
1618412020000|2021-04-14 14:53:40||7829||7831||7831||7829|100
1618412040000|2021-04-14 14:54:00|7834|7828|7834|7826|7837|7828|7834|7826|100
1618412050000|2021-04-14 14:54:10|7837|7828|7837|7829|7837|7830|7835|7826|0
1618412060000|2021-04-14 14:54:20|7835|7827|7835|7828|7837|7828|7835|7827|0
1618412070000|2021-04-14 14:54:30|7831|7827|7832|7824|7833|7827|7828|7822|500
1618412080000|2021-04-14 14:54:40|7830||7830||7830||7830||0
1618412090000|2021-04-14 14:54:50|7832||7832||7832||7832||0
1618412100000|2021-04-14 14:55:00|7833|7823|7836|7830|7837|7830|7828|7823|700
1618412110000|2021-04-14 14:55:10|7835|7833|7839|7835|7839|7835|7835|7833|400
1618412120000|2021-04-14 14:55:20|7837|7833|7841|7833|7843|7837|7837|7833|1100
1618412140000|2021-04-14 14:55:40|||||||||200
1618412160000|2021-04-14 14:56:00||7834||7835||7835||7834|0
1618412170000|2021-04-14 14:56:10|7843|7836|7845|7838|7845|7838|7843|7836|0
1618412180000|2021-04-14 14:56:20||7839||7840||7840||7839|125
1618412190000|2021-04-14 14:56:30||7841||7842||7842||7841|100
1618412200000|2021-04-14 14:56:40|7850|7841|7846|7841|7850|7846|7846|7841|4100
1618412210000|2021-04-14 14:56:50|||||||||665
1618412220000|2021-04-14 14:57:00|7845||7845||7845||7845||200
1618412240000|2021-04-14 14:57:20|||||||||100
1618412250000|2021-04-14 14:57:30|7849|7842|7849|7843|7849|7843|7849|7842|100
1618412260000|2021-04-14 14:57:40|||||||||100
1618412270000|2021-04-14 14:57:50|7847|7844|7846|7837|7848|7844|7846|7837|600
1618412280000|2021-04-14 14:58:00|7844|7834|7844|7837|7844|7837|7844|7834|0
1618412290000|2021-04-14 14:58:10|7845|7834|7844|7834|7845|7834|7844|7834|0
1618412300000|2021-04-14 14:58:20|7845||7845||7845||7845||0
1618412310000|2021-04-14 14:58:30|||||||||100
1618412320000|2021-04-14 14:58:40||7835||7835||7835||7835|0
1618412330000|2021-04-14 14:58:50|7844||7844||7844||7844||0
1618412340000|2021-04-14 14:59:00|||||||||1400
1618412350000|2021-04-14 14:59:10|7846|7840|7848|7840|7848|7840|7846|7840|0
1618412370000|2021-04-14 14:59:30||7841||7841||7841||7841|0
1618412410000|2021-04-14 15:00:10|7849|7844|7849|7841|7850|7844|7848|7841|1253
1618412420000|2021-04-14 15:00:20|7846|7835|7848|7835|7848|7835|7846|7835|100
1618412430000|2021-04-14 15:00:30|7849|7840|7849|7835|7849|7840|7847|7835|1300
1618412440000|2021-04-14 15:00:40|7848|7840|7848|7840|7848|7840|7848|7835|0
1618412450000|2021-04-14 15:00:50|7849|7835|7849|7842|7850|7845|7849|7835|1000
1618412460000|2021-04-14 15:01:00|7850|7841|7855|7850|7855|7850|7849|7841|900
1618412470000|2021-04-14 15:01:10|7852|7842|7852|7841|7853|7843|7851|7841|332
1618412480000|2021-04-14 15:01:20|7853|7842|7855|7847|7855|7847|7850|7842|1427
1618412490000|2021-04-14 15:01:30|7854|7842|7853|7842|7854|7842|7853|7842|0
1618412500000|2021-04-14 15:01:40|7849|7843|7850|7842|7850|7843|7849|7842|0
1618412510000|2021-04-14 15:01:50|7855||7850||7855||7849||200
1618412520000|2021-04-14 15:02:00|7849||7849||7850||7849||0
1618412530000|2021-04-14 15:02:10|7847||7848||7848||7847||100
1618412540000|2021-04-14 15:02:20|7847||7847||7849||7847||0
1618412550000|2021-04-14 15:02:30|7849|7834|7843|7834|7849|7834|7843|7834|0
1618412580000|2021-04-14 15:03:00|7842|7835|7841|7834|7842|7835|7841|7834|0
1618412590000|2021-04-14 15:03:10|7842||7842||7842||7842||0
1618412610000|2021-04-14 15:03:30|7841||7841||7841||7841||0
1618412620000|2021-04-14 15:03:40|7842|7835|7848|7838|7850|7838|7842|7835|200
1618412630000|2021-04-14 15:03:50|7849||7849||7849||7848||0
1618412640000|2021-04-14 15:04:00|7847||7845||7848||7845||600
1618412650000|2021-04-14 15:04:10|7846||7846||7846||7846||0
1618412660000|2021-04-14 15:04:20|7844|7834|7835|7822|7844|7834|7834|7822|200
1618412670000|2021-04-14 15:04:30|7836|7823|7835|7828|7836|7828|7834|7823|100
1618412700000|2021-04-14 15:05:00|7841|7831|7850|7840|7850|7840|7841|7831|500
1618412710000|2021-04-14 15:05:10|7849|7839|7849|7839|7850|7839|7849|7839|0
1618412730000|2021-04-14 15:05:30||7840||7840||7840||7840|0
1618412750000|2021-04-14 15:05:50||7843||7843||7843||7843|182
1618412760000|2021-04-14 15:06:00|||||||||114
1618412790000|2021-04-14 15:06:30|7845|7838|7846|7835|7847|7838|7845|7834|400
1618412800000|2021-04-14 15:06:40|7847|7838|7847|7834|7847|7838|7845|7834|0
1618412810000|2021-04-14 15:06:50|7845|7839|7844|7832|7847|7839|7844|7832|0
1618412820000|2021-04-14 15:07:00|7843|7833|7844|7833|7844|7839|7843|7833|0
1618412840000|2021-04-14 15:07:20||7838||7835||7838||7833|0
1618412850000|2021-04-14 15:07:30||7833||7835||7838||7833|0
1618412860000|2021-04-14 15:07:40||7836||7835||7836||7835|100
1618412870000|2021-04-14 15:07:50||7833||7833||7833||7833|0
1618412880000|2021-04-14 15:08:00||7834||7836||7836||7834|0
1618412900000|2021-04-14 15:08:20|7848|7839|7849|7842|7849|7842|7848|7838|300
1618412910000|2021-04-14 15:08:30|7850|7844|7850|7844|7855|7847|7850|7844|1036
1618412930000|2021-04-14 15:08:50|7849|7847|7850|7837|7850|7847|7849|7835|100
1618412940000|2021-04-14 15:09:00|7849|7839|7850|7839|7850|7840|7849|7835|0
1618412960000|2021-04-14 15:09:20||7835||7839||7841||7835|100
1618412990000|2021-04-14 15:09:50||7840||7844||7844||7840|0
1618413000000|2021-04-14 15:10:00|7855|7845|7855|7848|7855|7848|7855|7845|200
1618413010000|2021-04-14 15:10:10|7860|7849|7863|7852|7863|7853|7860|7849|250
1618413020000|2021-04-14 15:10:20|7862|7849|7859|7849|7862|7849|7859|7849|0
1618413040000|2021-04-14 15:10:40|7857|7850|7859|7850|7859|7850|7857|7850|0
1618413060000|2021-04-14 15:11:00||7851||7850||7851||7850|100
1618413070000|2021-04-14 15:11:10|7858|7849|7856|7846|7858|7849|7854|7846|0
1618413080000|2021-04-14 15:11:20|||||||||100
1618413090000|2021-04-14 15:11:30|7855||7855||7855||7855||112
1618413100000|2021-04-14 15:11:40|7854|7842|7850|7840|7854|7842|7850|7840|392
1618413110000|2021-04-14 15:11:50|7849|7841|7845|7839|7849|7841|7845|7839|0
1618413120000|2021-04-14 15:12:00|7850|7840|7844|7836|7855|7845|7842|7835|2300
1618413130000|2021-04-14 15:12:10|7845|7835|7844|7835|7845|7836|7844|7835|0
1618413140000|2021-04-14 15:12:20|7845|7836|7850|7837|7854|7843|7845|7836|3700
1618413150000|2021-04-14 15:12:30||7836||7836||7836||7836|0
1618413160000|2021-04-14 15:12:40||7837||7839||7839||7837|0
1618413170000|2021-04-14 15:12:50|7853|7842|7850|7845|7856|7848|7850|7842|3900
1618413180000|2021-04-14 15:13:00|7856|7846|7855|7846|7856|7848|7850|7845|400
1618413200000|2021-04-14 15:13:20|7856|7847|7868|7858|7872|7859|7856|7847|695
1618413220000|2021-04-14 15:13:40|7867||7867||7867||7867||0
1618413230000|2021-04-14 15:13:50|7866|7855|7865|7855|7866|7858|7862|7855|2344
1618413240000|2021-04-14 15:14:00|||||||||100
1618413250000|2021-04-14 15:14:10||7856||7856||7856||7855|0
1618413260000|2021-04-14 15:14:20||7857||7857||7857||7857|0
1618413270000|2021-04-14 15:14:30||7855||7855||7855||7855|100
1618413280000|2021-04-14 15:14:40||7856||7856||7856||7856|100
1618413290000|2021-04-14 15:14:50||7855||7855||7855||7855|1771
1618413300000|2021-04-14 15:15:00||7856||7855||7859||7855|300
1618413310000|2021-04-14 15:15:10||7856||7856||7856||7856|0
1618413320000|2021-04-14 15:15:20|7864||7864||7864||7864||0
1618413330000|2021-04-14 15:15:30|7863|7855|7863|7855|7863|7856|7860|7855|2050
1618413360000|2021-04-14 15:16:00|||||||||100
1618413370000|2021-04-14 15:16:10|7866|7856|7876|7864|7877|7864|7866|7856|600
1618413380000|2021-04-14 15:16:20|7875||7873||7875||7870||0
1618413390000|2021-04-14 15:16:30|7872|7865|7874|7864|7875|7865|7872|7864|100
1618413410000|2021-04-14 15:16:50|7873||7873||7874||7873||0
1618413420000|2021-04-14 15:17:00|7869|7859|7863|7855|7869|7859|7863|7855|1200
1618413430000|2021-04-14 15:17:10|7862|7851|7859|7847|7862|7851|7859|7847|100
1618413440000|2021-04-14 15:17:20|7858|7843|7849|7835|7858|7843|7849|7835|500
1618413450000|2021-04-14 15:17:30|7847|7831|7844|7830|7847|7831|7844|7830|1200
1618413460000|2021-04-14 15:17:40|7842|7828|7842|7829|7842|7830|7842|7828|0
1618413470000|2021-04-14 15:17:50||7830||7830||7830||7830|0
1618413520000|2021-04-14 15:18:40||7831||7830||7831||7830|0
1618413530000|2021-04-14 15:18:50||7831||7830||7831||7828|0
1618413540000|2021-04-14 15:19:00|7839|7833|7839|7829|7839|7833|7839|7829|100
1618413550000|2021-04-14 15:19:10||7828||7828||7828||7828|100
1618413570000|2021-04-14 15:19:30|7838|7829|7838|7829|7838|7829|7838|7829|0
1618413590000|2021-04-14 15:19:50||7830||7830||7831||7829|0
1618413600000|2021-04-14 15:20:00||7829||7829||7829||7829|100
1618413610000|2021-04-14 15:20:10|7837||7836||7837||7836||0
1618413620000|2021-04-14 15:20:20|7835||7835||7835||7835||100
1618413630000|2021-04-14 15:20:30|7834|7828|7834|7828|7834|7828|7832|7828|200
1618413640000|2021-04-14 15:20:40|7833||7833||7833||7833||300
1618413650000|2021-04-14 15:20:50|||||||||100
1618413660000|2021-04-14 15:21:00|7832|7823|7832|7823|7832|7823|7832|7823|0
1618413670000|2021-04-14 15:21:10|7830|7824|7830|7824|7830|7824|7830|7823|0
1618413680000|2021-04-14 15:21:20|7829|7823|7828|7819|7829|7823|7827|7818|700
1618413690000|2021-04-14 15:21:30||7820||7818||7820||7818|100
1618413730000|2021-04-14 15:22:10||7820||7820||7820||7820|0
1618413740000|2021-04-14 15:22:20|7830|7825|7846|7834|7846|7834|7830|7825|1238
1618413750000|2021-04-14 15:22:30|7842||7842||7842||7842||100
1618413770000|2021-04-14 15:22:50|||||||||100
1618413780000|2021-04-14 15:23:00|||||||||100
1618413810000|2021-04-14 15:23:30|7845|7835|7845|7839|7846|7839|7845|7835|1135
1618413820000|2021-04-14 15:23:40|||||||||200
1618413830000|2021-04-14 15:23:50||7840||7840||7840||7840|100
1618413840000|2021-04-14 15:24:00|7844|7835|7844|7835|7844|7835|7844|7835|0
1618413850000|2021-04-14 15:24:10||7836||7836||7836||7836|0
1618413860000|2021-04-14 15:24:20|7842|7834|7842|7834|7844|7834|7842|7834|100
1618413870000|2021-04-14 15:24:30||7828||7828||7828||7828|0
1618413880000|2021-04-14 15:24:40|7841|7831|7841|7832|7841|7832|7841|7831|100
1618413890000|2021-04-14 15:24:50|7840|7831|7841|7831|7841|7833|7840|7831|0
1618413900000|2021-04-14 15:25:00||7832||7832||7833||7832|0
1618413910000|2021-04-14 15:25:10|7843|7838|7845|7835|7857|7844|7843|7835|900
1618413930000|2021-04-14 15:25:30||7836||7836||7836||7836|0
1618413940000|2021-04-14 15:25:40|||||||||100
1618413960000|2021-04-14 15:26:00|||||||||100
1618413970000|2021-04-14 15:26:10|7844|7838|7845|7840|7845|7840|7844|7838|0
1618414030000|2021-04-14 15:27:10|7848|7841|7841|7832|7848|7845|7841|7831|1100
1618414040000|2021-04-14 15:27:20|7844|7829|7841|7827|7844|7829|7841|7827|0
1618414050000|2021-04-14 15:27:30|7843||7842||7843||7842||0
1618414060000|2021-04-14 15:27:40|7844|7825|7843|7831|7844|7831|7843|7825|0
1618414070000|2021-04-14 15:27:50|7844|7832|7843|7832|7844|7832|7843|7832|0
1618414080000|2021-04-14 15:28:00|7844|7837|7849|7843|7854|7843|7844|7837|1100
1618414100000|2021-04-14 15:28:20|||||||||100
1618414110000|2021-04-14 15:28:30|||||||||200
1618414130000|2021-04-14 15:28:50|7848||7848||7848||7848||0
1618414140000|2021-04-14 15:29:00|7847||7847||7847||7847||0
1618414160000|2021-04-14 15:29:20|7845|7834|7846|7836|7846|7836|7844|7834|100
1618414190000|2021-04-14 15:29:50||7837||7837||7837||7837|0
1618414200000|2021-04-14 15:30:00|7849|7840|7849|7840|7849|7841|7848|7840|100
1618414210000|2021-04-14 15:30:10|7848||7848||7848||7848||0
1618414220000|2021-04-14 15:30:20|7849|7839|7848|7839|7849|7839|7848|7839|0
1618414230000|2021-04-14 15:30:30|7846|7834|7846|7834|7846|7834|7844|7834|0
1618414240000|2021-04-14 15:30:40|7844||7844||7844||7844||0
1618414250000|2021-04-14 15:30:50|7849||7846||7849||7846||0
1618414270000|2021-04-14 15:31:10|7845||7845||7845||7845||0
1618414280000|2021-04-14 15:31:20|7843||7842||7843||7842||0
1618414310000|2021-04-14 15:31:50|7841||7841||7841||7841||0
1618414320000|2021-04-14 15:32:00|7842|7835|7844|7838|7849|7838|7842|7835|200
1618414330000|2021-04-14 15:32:10|7846||7844||7846||7844||200
1618414340000|2021-04-14 15:32:20|7846|7841|7845|7836|7849|7841|7841|7834|239078
1618414350000|2021-04-14 15:32:30|7848|7837|7845|7837|7848|7837|7845|7837|0
1618414380000|2021-04-14 15:33:00|7844|7831|7834|7822|7844|7833|7834|7821|300
1618414400000|2021-04-14 15:33:20||7823||7823||7823||7823|0
1618414410000|2021-04-14 15:33:30||7822||7823||7823||7822|0
1618414440000|2021-04-14 15:34:00|7833|7824|7833|7821|7833|7824|7833|7821|0
1618414450000|2021-04-14 15:34:10||7822||7822||7822||7822|0
1618414460000|2021-04-14 15:34:20|7832|7823|7832|7820|7832|7823|7832|7820|0
1618414470000|2021-04-14 15:34:30|7830|7818|7830|7818|7830|7818|7830|7818|100
1618414480000|2021-04-14 15:34:40||7819||7819||7819||7819|0
1618414490000|2021-04-14 15:34:50|||||||||128
1618414500000|2021-04-14 15:35:00||7820||7819||7820||7818|0
1618414520000|2021-04-14 15:35:20|7829|7818|7829|7818|7829|7818|7829|7818|200
1618414530000|2021-04-14 15:35:30|7830|7819|7835|7823|7835|7827|7830|7819|100
1618414560000|2021-04-14 15:36:00||7825||7826||7829||7825|200
1618414570000|2021-04-14 15:36:10||7823||7825||7825||7823|0
1618414600000|2021-04-14 15:36:40|7834|7820|7819|7810|7834|7820|7819|7810|1644
1618414610000|2021-04-14 15:36:50|7818|7807|7813|7805|7818|7808|7813|7805|921
1618414620000|2021-04-14 15:37:00|||||||||100
1618414630000|2021-04-14 15:37:10|7812|7802|7810|7801|7812|7802|7809|7800|500
1618414640000|2021-04-14 15:37:20|||||||||100
1618414660000|2021-04-14 15:37:40|7809||7809||7809||7809||0
1618414670000|2021-04-14 15:37:50|7808||7808||7808||7808||200
1618414690000|2021-04-14 15:38:10|7807|7797|7804|7795|7807|7797|7803|7791|695
1618414700000|2021-04-14 15:38:20|7803|7797|7800|7791|7804|7798|7795|7781|3486
1618414710000|2021-04-14 15:38:30|7799|7792|7800|7792|7800|7792|7799|7792|0
1618414730000|2021-04-14 15:38:50|7799|7790|7799|7789|7799|7790|7799|7789|0
1618414740000|2021-04-14 15:39:00|7798|7792|7793|7780|7798|7792|7793|7780|800
1618414750000|2021-04-14 15:39:10||7781||7781||7782||7780|0
1618414760000|2021-04-14 15:39:20||7779||7782||7782||7779|0
1618414780000|2021-04-14 15:39:40|7789|7781|7793|7781|7793|7781|7789|7781|0
1618414790000|2021-04-14 15:39:50|7787|7776|7778|7768|7787|7778|7778|7768|1758
1618414800000|2021-04-14 15:40:00|7777|7767|7776|7767|7777|7767|7776|7767|3200
1618414810000|2021-04-14 15:40:10|7775|7768|7793|7784|7793|7784|7773|7767|3696
1618414830000|2021-04-14 15:40:30|||||||||100
1618414840000|2021-04-14 15:40:40|||||||||100
1618414850000|2021-04-14 15:40:50|7792|7782|7789|7780|7797|7783|7787|7780|200
1618414860000|2021-04-14 15:41:00|7791||7791||7791||7791||0
1618414870000|2021-04-14 15:41:10|||||||||200
1618414900000|2021-04-14 15:41:40|7790|7781|7789|7779|7790|7781|7789|7779|0
1618414910000|2021-04-14 15:41:50|7790|7780|7783|7777|7790|7780|7781|7771|1767
1618414920000|2021-04-14 15:42:00|7787|7776|7790|7781|7790|7782|7787|7776|1400
1618414930000|2021-04-14 15:42:10||7780||7780||7780||7780|0
1618414940000|2021-04-14 15:42:20|7789|7778|7789|7780|7790|7780|7789|7778|0
1618414950000|2021-04-14 15:42:30|7788|7778|7788|7778|7788|7779|7788|7777|0
1618414960000|2021-04-14 15:42:40|7790|7780|7793|7784|7797|7788|7790|7779|200
1618414970000|2021-04-14 15:42:50|7796|7786|7796|7783|7797|7786|7796|7783|0
1618414980000|2021-04-14 15:43:00|7793|7781|7796|7781|7796|7782|7792|7781|0
1618414990000|2021-04-14 15:43:10|7793|7782|7793|7779|7793|7782|7793|7779|0
1618415000000|2021-04-14 15:43:20|7790|7778|7798|7790|7798|7792|7789|7774|3800
1618415010000|2021-04-14 15:43:30|7799|7791|7801|7793|7801|7795|7799|7790|500
1618415020000|2021-04-14 15:43:40|7806|7791|7805|7792|7806|7802|7801|7791|2146
1618415030000|2021-04-14 15:43:50|7804|7800|7804|7793|7804|7800|7799|7792|2187
1618415040000|2021-04-14 15:44:00|7803|7795|7804|7793|7804|7796|7803|7792|0
1618415050000|2021-04-14 15:44:10|7802|7792|7801|7792|7802|7793|7801|7792|8000
1618415060000|2021-04-14 15:44:20|7800|7793|7800|7792|7801|7793|7800|7792|8900
1618415070000|2021-04-14 15:44:30|7801||7801||7801||7801||0
1618415080000|2021-04-14 15:44:40|7797|7782|7792|7782|7797|7782|7792|7778|921
1618415110000|2021-04-14 15:45:10|7791|7779|7785|7776|7791|7779|7784|7772|300
1618415150000|2021-04-14 15:45:50||7778||7778||7778||7778|0
1618415160000|2021-04-14 15:46:00|||||||||100
1618415170000|2021-04-14 15:46:10|7782|7771|7780|7772|7782|7772|7780|7771|401
1618415180000|2021-04-14 15:46:20|7779|7773|7779|7771|7779|7773|7779|7771|0
1618415200000|2021-04-14 15:46:40|7781|7773|7790|7783|7794|7783|7781|7773|600
1618415210000|2021-04-14 15:46:50||7784||7784||7786||7783|0
1618415220000|2021-04-14 15:47:00|7795|7787|7795|7784|7795|7788|7795|7784|200
1618415240000|2021-04-14 15:47:20|7804|7786|7804|7793|7804|7793|7804|7786|700
1618415270000|2021-04-14 15:47:50||7794||7796||7796||7794|0
1618415300000|2021-04-14 15:48:20|7800|7787|7800|7789|7803|7795|7799|7787|0
1618415310000|2021-04-14 15:48:30|7799|7788|7799|7785|7800|7789|7797|7782|0
1618415320000|2021-04-14 15:48:40|7798|7788|7797|7786|7798|7788|7797|7783|0
1618415330000|2021-04-14 15:48:50|7796|7787|7796|7785|7796|7787|7796|7784|0
1618415340000|2021-04-14 15:49:00||7783||7786||7786||7782|0
1618415370000|2021-04-14 15:49:30|7797|7791|7802|7791|7804|7792|7797|7790|100
1618415390000|2021-04-14 15:49:50|7800|7790|7800|7787|7800|7790|7800|7787|0
1618415400000|2021-04-14 15:50:00||7788||7789||7789||7788|0
1618415410000|2021-04-14 15:50:10||7790||7790||7790||7789|0
1618415420000|2021-04-14 15:50:20||7791||7791||7792||7790|0
1618415430000|2021-04-14 15:50:30||7790||7790||7790||7790|0
1618415440000|2021-04-14 15:50:40|7804|7795|7809|7799|7816|7804|7804|7795|1300
1618415460000|2021-04-14 15:51:00||7797||7799||7799||7797|0
1618415500000|2021-04-14 15:51:40|7808|7792|7809|7798|7809|7799|7806|7792|200
1618415510000|2021-04-14 15:51:50|7803|7789|7802|7792|7803|7792|7802|7789|1400
1618415520000|2021-04-14 15:52:00||7791||7791||7791||7791|100
1618415530000|2021-04-14 15:52:10|7801|7792|7801|7791|7801|7792|7801|7791|0
1618415540000|2021-04-14 15:52:20|7800|7790|7798|7789|7800|7790|7798|7789|0
1618415570000|2021-04-14 15:52:50|||||||||100
1618415590000|2021-04-14 15:53:10||7790||7790||7790||7790|0
1618415610000|2021-04-14 15:53:30||7789||7789||7789||7789|0
1618415630000|2021-04-14 15:53:50||7790||7789||7790||7789|0
1618415650000|2021-04-14 15:54:10||7790||7789||7790||7789|0
1618415670000|2021-04-14 15:54:30|7793|7786|7795|7784|7797|7786|7792|7780|400
1618415680000|2021-04-14 15:54:40||7785||7785||7785||7784|0
1618415690000|2021-04-14 15:54:50||7784||7784||7785||7784|0
1618415700000|2021-04-14 15:55:00|7794|7783|7793|7783|7794|7785|7793|7783|0
1618415710000|2021-04-14 15:55:10||7784||7784||7784||7784|0
1618415730000|2021-04-14 15:55:30||7785||7784||7785||7784|0
1618415740000|2021-04-14 15:55:40|||||||||100
1618415760000|2021-04-14 15:56:00||7785||7785||7785||7785|0
1618415770000|2021-04-14 15:56:10|7792|7789|7792|7784|7792|7789|7791|7784|500
1618415780000|2021-04-14 15:56:20|7791|7785|7791|7783|7792|7785|7791|7783|0
1618415790000|2021-04-14 15:56:30|||||||||200
1618415800000|2021-04-14 15:56:40|7787|7779|7787|7779|7787|7780|7787|7779|554
1618415820000|2021-04-14 15:57:00||7780||7780||7780||7780|0
1618415830000|2021-04-14 15:57:10||7781||7781||7781||7781|0
1618415840000|2021-04-14 15:57:20|7788|7782|7791|7783|7792|7786|7788|7781|700
1618415870000|2021-04-14 15:57:50|7790|7780|7789|7780|7790|7781|7789|7780|0
1618415880000|2021-04-14 15:58:00||7781||7780||7781||7780|0
1618415890000|2021-04-14 15:58:10||7781||7781||7781||7781|0
1618415900000|2021-04-14 15:58:20|7791|7782|7794|7785|7797|7787|7791|7782|0
1618415910000|2021-04-14 15:58:30|7795|7786|7798|7786|7798|7786|7795|7786|100
1618415930000|2021-04-14 15:58:50||7787||7787||7787||7787|0
1618415940000|2021-04-14 15:59:00|7797|7788|7797|7789|7797|7789|7797|7788|0
1618415950000|2021-04-14 15:59:10|7798|7791|7803|7789|7804|7797|7798|7789|254
1618415960000|2021-04-14 15:59:20|7804|7788|7804|7792|7804|7794|7801|7788|0
1618415980000|2021-04-14 15:59:40|7802|7793|7810|7793|7810|7794|7802|7792|0
1618415990000|2021-04-14 15:59:50|7806|7795|7809|7795|7810|7796|7805|7795|100
1618416000000|2021-04-14 16:00:00|7808|7796|7809|7795|7809|7796|7805|7795|700
1618416010000|2021-04-14 16:00:10|7808||7808||7808||7806||152
1618416020000|2021-04-14 16:00:20|7807||7805||7807||7804||0
1618416030000|2021-04-14 16:00:30|7804||7807||7807||7804||0
1618416040000|2021-04-14 16:00:40|7802||7802||7802||7802||0
1618416100000|2021-04-14 16:01:40|7801||7801||7801||7801||1000
1618416110000|2021-04-14 16:01:50|7798|7792|7801|7793|7801|7796|7798|7792|1364
1618416120000|2021-04-14 16:02:00|7800|7794|7800|7792|7800|7794|7800|7792|0
1618416130000|2021-04-14 16:02:10|7801|7793|7801|7795|7801|7795|7801|7793|722
1618416140000|2021-04-14 16:02:20||7796||7798||7798||7796|200
1618416150000|2021-04-14 16:02:30|7805|7799|7807|7801|7807|7801|7801|7799|200
1618416160000|2021-04-14 16:02:40||7798||7798||7798||7798|0
1618416170000|2021-04-14 16:02:50||7799||7799||7800||7799|0
1618416180000|2021-04-14 16:03:00|7806||7806||7806||7806||0
1618416200000|2021-04-14 16:03:20|7805||7806||7806||7805||100
1618416210000|2021-04-14 16:03:30|7803|7795|7794|7785|7804|7795|7791|7781|1712
1618416220000|2021-04-14 16:03:40|7797|7787|7797|7787|7802|7788|7794|7784|100
1618416230000|2021-04-14 16:03:50|7799|7788|7798|7787|7799|7788|7796|7786|0
1618416240000|2021-04-14 16:04:00|7799|7789|7797|7787|7799|7789|7795|7787|100
1618416250000|2021-04-14 16:04:10|7796||7796||7796||7796||0
1618416270000|2021-04-14 16:04:30|7798|7788|7797|7788|7798|7789|7797|7787|0
1618416300000|2021-04-14 16:05:00|7796|7776|7790|7779|7796|7782|7786|7775|500
1618416310000|2021-04-14 16:05:10|7789||7789||7789||7789||200
1618416330000|2021-04-14 16:05:30|7793|7782|7799|7785|7799|7788|7793|7782|400
1618416340000|2021-04-14 16:05:40|7798|7786|7799|7786|7799|7788|7796|7784|0
1618416350000|2021-04-14 16:05:50|7798|7785|7796|7787|7798|7787|7796|7785|0
1618416360000|2021-04-14 16:06:00|7797|7788|7797|7788|7797|7788|7797|7788|0
1618416380000|2021-04-14 16:06:20|7793|7787|7787|7775|7794|7787|7786|7775|1595
1618416390000|2021-04-14 16:06:30|7785|7776|7785|7775|7788|7778|7785|7775|0
1618416410000|2021-04-14 16:06:50|7786|7781|7788|7776|7794|7784|7786|7775|0
1618416420000|2021-04-14 16:07:00|7790|7777|7793|7779|7793|7783|7787|7776|0
1618416430000|2021-04-14 16:07:10|7792|7781|7797|7788|7799|7789|7791|7775|200
1618416440000|2021-04-14 16:07:20|7795|7783|7798|7787|7798|7787|7795|7783|0
1618416450000|2021-04-14 16:07:30|7795|7789|7796|7785|7798|7789|7795|7784|0
1618416460000|2021-04-14 16:07:40|7797|7784|7795|7786|7797|7788|7794|7784|0
1618416470000|2021-04-14 16:07:50|7793|7785|7795|7785|7795|7786|7793|7785|0
1618416480000|2021-04-14 16:08:00|7796|7786|7796|7787|7796|7788|7795|7786|100
1618416490000|2021-04-14 16:08:10|7797|7788|7797|7788|7797|7788|7797|7788|0
1618416500000|2021-04-14 16:08:20|7796|7787|7796|7787|7797|7787|7796|7787|0
1618416510000|2021-04-14 16:08:30|7797|7788|7797|7788|7797|7788|7797|7788|0
1618416520000|2021-04-14 16:08:40|7796||7797||7797||7796||0
1618416530000|2021-04-14 16:08:50|7796|7785|7795|7785|7796|7787|7795|7785|1415
1618416550000|2021-04-14 16:09:10||7784||7785||7785||7784|0
1618416560000|2021-04-14 16:09:20|7794|7786|7794|7783|7794|7786|7794|7783|200
1618416580000|2021-04-14 16:09:40||7784||7784||7784||7784|0
1618416590000|2021-04-14 16:09:50|7797|7786|7799|7791|7799|7791|7797|7786|200
1618416600000|2021-04-14 16:10:00|7798|7785|7798|7788|7799|7788|7798|7784|0
1618416650000|2021-04-14 16:10:50||7786||7788||7788||7786|0
1618416660000|2021-04-14 16:11:00||7789||7788||7790||7788|200
1618416670000|2021-04-14 16:11:10||7789||7789||7789||7788|0
1618416680000|2021-04-14 16:11:20||7790||7790||7790||7790|0
1618416700000|2021-04-14 16:11:40||7791||7791||7791||7791|0
1618416730000|2021-04-14 16:12:10||7790||7790||7791||7790|0
1618416740000|2021-04-14 16:12:20||7787||7787||7791||7787|0
1618416750000|2021-04-14 16:12:30||7789||7790||7791||7787|100
1618416760000|2021-04-14 16:12:40||7787||7789||7790||7787|0
1618416770000|2021-04-14 16:12:50||7790||7790||7790||7790|0
1618416780000|2021-04-14 16:13:00||7787||7787||7789||7787|100
1618416810000|2021-04-14 16:13:30|7797|7789|7797|7790|7797|7790|7797|7789|0
1618416820000|2021-04-14 16:13:40|7801|7793|7802|7792|7804|7799|7801|7791|807
1618416830000|2021-04-14 16:13:50|7804|7789|7804|7789|7804|7789|7801|7789|0
1618416840000|2021-04-14 16:14:00|7801|7790|7799|7789|7804|7790|7799|7789|0
1618416870000|2021-04-14 16:14:30||7790||7790||7790||7790|0
1618416880000|2021-04-14 16:14:40|7798|7788|7799|7788|7799|7789|7798|7788|142
1618416890000|2021-04-14 16:14:50|7798|7789|7798|7789|7798|7789|7798|7789|102
1618416900000|2021-04-14 16:15:00|7796|7788|7795|7788|7796|7788|7795|7788|100
1618416910000|2021-04-14 16:15:10|7798|7789|7799|7789|7799|7791|7798|7789|0
1618416920000|2021-04-14 16:15:20|7798|7790|7799|7790|7799|7791|7798|7790|0
1618416930000|2021-04-14 16:15:30|7798|7792|7799|7790|7799|7792|7798|7790|0
1618416940000|2021-04-14 16:15:40|||||||||300
1618416950000|2021-04-14 16:15:50||7791||7790||7791||7790|100
1618416970000|2021-04-14 16:16:10|7796|7791|7799|7793|7799|7793|7796|7791|0
1618416980000|2021-04-14 16:16:20|||||||||100
1618416990000|2021-04-14 16:16:30||7795||7795||7795||7795|0
1618417000000|2021-04-14 16:16:40||7796||7796||7796||7796|100
1618417010000|2021-04-14 16:16:50|7800|7797|7803|7798|7803|7799|7800|7797|532
1618417040000|2021-04-14 16:17:20||7799||7799||7799||7799|100
1618417060000|2021-04-14 16:17:40|7806||7806||7806||7806||0
1618417080000|2021-04-14 16:18:00||7800||7800||7800||7799|0
1618417100000|2021-04-14 16:18:20|7807|7801|7811|7804|7814|7805|7806|7801|900
1618417110000|2021-04-14 16:18:30|7807|7802|7810|7803|7810|7803|7807|7802|300
1618417130000|2021-04-14 16:18:50|7811|7804|7811|7804|7811|7804|7811|7804|0
1618417140000|2021-04-14 16:19:00|7814|7807|7812|7804|7814|7809|7810|7804|300
1618417150000|2021-04-14 16:19:10|7808|7805|7808|7804|7808|7805|7808|7803|1300
1618417160000|2021-04-14 16:19:20|7804|7803|7801|7793|7804|7803|7800|7793|1300
1618417170000|2021-04-14 16:19:30||7794||7795||7795||7794|0
1618417180000|2021-04-14 16:19:40|7808|7794|7809|7800|7809|7800|7808|7794|2111
1618417190000|2021-04-14 16:19:50|7807|7797|7807|7797|7807|7797|7807|7797|300
1618417200000|2021-04-14 16:20:00|7806|7796|7807|7798|7807|7798|7806|7796|0
1618417210000|2021-04-14 16:20:10|7809||7812||7812||7809||0
1618417220000|2021-04-14 16:20:20|||||||||130
1618417230000|2021-04-14 16:20:30|7807|7794|7805|7794|7807|7794|7805|7793|0
1618417240000|2021-04-14 16:20:40|7806||7806||7806||7806||1400
1618417250000|2021-04-14 16:20:50||7795||7795||7795||7795|0
1618417260000|2021-04-14 16:21:00|7804|7793|7807|7795|7807|7795|7804|7793|100
1618417280000|2021-04-14 16:21:20|7806|7796|7805|7794|7806|7796|7805|7794|0
1618417290000|2021-04-14 16:21:30|7804|7795|7805|7795|7805|7795|7804|7794|0
1618417310000|2021-04-14 16:21:50||7794||7794||7794||7794|0
1618417320000|2021-04-14 16:22:00|7804|7795|7805|7794|7805|7795|7803|7794|0
1618417330000|2021-04-14 16:22:10|7807|7795|7807|7794|7807|7795|7807|7794|0
1618417340000|2021-04-14 16:22:20|7804||7804||7804||7804||0
1618417350000|2021-04-14 16:22:30|7805|7795|7805|7796|7805|7796|7805|7795|0
1618417380000|2021-04-14 16:23:00|||||||||100
1618417430000|2021-04-14 16:23:50|7807|7797|7807|7798|7807|7799|7807|7797|0
1618417440000|2021-04-14 16:24:00|7805|7796|7807|7798|7807|7798|7805|7796|0
1618417450000|2021-04-14 16:24:10|7805|7797|7807|7798|7807|7798|7805|7797|0
1618417460000|2021-04-14 16:24:20|7805|7797|7805|7797|7805|7797|7805|7797|0
1618417470000|2021-04-14 16:24:30|7807|7798|7807|7799|7807|7800|7807|7798|100
1618417480000|2021-04-14 16:24:40|7809|7802|7814|7803|7814|7805|7809|7802|100
1618417490000|2021-04-14 16:24:50|7813||7812||7814||7812||0
1618417500000|2021-04-14 16:25:00|7814|7807|7820|7810|7820|7810|7813|7807|573
1618417510000|2021-04-14 16:25:10|7819|7812|7818|7813|7820|7813|7815|7810|500
1618417520000|2021-04-14 16:25:20|7817|7815|7820|7814|7820|7815|7817|7813|646
1618417530000|2021-04-14 16:25:30|7819|7808|7819|7808|7820|7812|7816|7804|1200
1618417540000|2021-04-14 16:25:40|7818||7818||7818||7818||0
1618417550000|2021-04-14 16:25:50|7817||7817||7817||7817||1000
1618417560000|2021-04-14 16:26:00|7819|7812|7827|7818|7827|7819|7819|7812|200
1618417570000|2021-04-14 16:26:10|7826||7826||7827||7825||0
1618417580000|2021-04-14 16:26:20|7825||7825||7825||7825||0
1618417590000|2021-04-14 16:26:30|||||||||600
1618417620000|2021-04-14 16:27:00|7829|7819|7834|7821|7834|7821|7829|7819|400
1618417630000|2021-04-14 16:27:10|7833||7829||7833||7829||0
1618417640000|2021-04-14 16:27:20|7830||7829||7834||7829||1000
1618417670000|2021-04-14 16:27:50|7828|7820|7824|7818|7828|7820|7824|7818|100
1618417680000|2021-04-14 16:28:00|7823|7814|7823|7815|7825|7819|7822|7814|1367
1618417690000|2021-04-14 16:28:10|7825|7814|7826|7815|7826|7815|7822|7814|100
1618417700000|2021-04-14 16:28:20|7824|7814|7824|7816|7824|7817|7824|7814|0
1618417710000|2021-04-14 16:28:30|7826|7817|7825|7817|7826|7817|7825|7817|0
1618417720000|2021-04-14 16:28:40|7822||7822||7822||7822||0
1618417740000|2021-04-14 16:29:00|7820|7816|7816|7805|7820|7816|7816|7805|200
1618417750000|2021-04-14 16:29:10|7815|7811|7815|7805|7815|7811|7815|7805|0
1618417760000|2021-04-14 16:29:20|7816|7802|7816|7802|7816|7802|7814|7802|0
1618417770000|2021-04-14 16:29:30|7820|7804|7820|7809|7822|7809|7820|7804|200
1618417780000|2021-04-14 16:29:40|7822|7810|7822|7809|7822|7810|7819|7809|0
1618417790000|2021-04-14 16:29:50|7821|7808|7820|7809|7822|7809|7819|7808|0
1618417800000|2021-04-14 16:30:00|7821||7818||7821||7818||0
1618417810000|2021-04-14 16:30:10|7817|7805|7817|7806|7817|7806|7817|7805|0
1618417820000|2021-04-14 16:30:20||7805||7805||7805||7805|0
1618417830000|2021-04-14 16:30:30||7806||7805||7806||7805|0
1618417840000|2021-04-14 16:30:40||7802||7806||7806||7802|0
1618417860000|2021-04-14 16:31:00|7816||7815||7816||7815||500
1618417870000|2021-04-14 16:31:10|7816||7816||7816||7816||0
1618417880000|2021-04-14 16:31:20|7815|7807|7816|7807|7816|7807|7815|7802|600
1618417950000|2021-04-14 16:32:30|||||||||2200
1618418000000|2021-04-14 16:33:20|7815|7808|7816|7807|7816|7808|7815|7807|0
1618418010000|2021-04-14 16:33:30|7815|7808|7816|7807|7816|7808|7815|7807|0
1618418020000|2021-04-14 16:33:40|7815|7811|7820|7810|7820|7815|7814|7810|200
1618418030000|2021-04-14 16:33:50|7819||7819||7820||7819||0
1618418050000|2021-04-14 16:34:10|7818||7819||7819||7818||0
1618418060000|2021-04-14 16:34:20|7818||7819||7819||7818||0
1618418070000|2021-04-14 16:34:30|7818||7818||7818||7818||0
1618418080000|2021-04-14 16:34:40|7817|7811|7818|7810|7819|7811|7817|7810|0
1618418090000|2021-04-14 16:34:50|7819||7819||7819||7819||0
1618418100000|2021-04-14 16:35:00|7817|7811|7817|7810|7819|7811|7817|7810|100
1618418130000|2021-04-14 16:35:30|7816||7816||7816||7816||0
1618418170000|2021-04-14 16:36:10|||||||||100
1618418190000|2021-04-14 16:36:30|7813|7806|7811|7802|7813|7806|7809|7802|500
1618418200000|2021-04-14 16:36:40|7809|7799|7809|7799|7809|7799|7809|7799|0
1618418210000|2021-04-14 16:36:50||7800||7799||7800||7799|0
1618418220000|2021-04-14 16:37:00||7800||7800||7800||7800|0
1618418230000|2021-04-14 16:37:10|7808|7799|7809|7799|7809|7799|7808|7799|0
1618418240000|2021-04-14 16:37:20|7808|7800|7808|7799|7809|7800|7808|7797|0
1618418260000|2021-04-14 16:37:40|||||||||100
1618418270000|2021-04-14 16:37:50||7801||7801||7801||7801|0
1618418280000|2021-04-14 16:38:00||7798||7798||7798||7798|0
1618418290000|2021-04-14 16:38:10|7807||7808||7808||7807||0
1618418310000|2021-04-14 16:38:30|7807|7797|7794|7786|7808|7798|7784|7783|5044
1618418320000|2021-04-14 16:38:40|7792|7784|7794|7785|7794|7785|7792|7784|0
1618418340000|2021-04-14 16:39:00||7786||7786||7786||7786|0
1618418360000|2021-04-14 16:39:20|7793|7785|7793|7786|7793|7786|7793|7785|1200
1618418390000|2021-04-14 16:39:50|7794|7789|7799|7792|7799|7793|7794|7789|463
1618418430000|2021-04-14 16:40:30||7793||7793||7793||7793|0
1618418500000|2021-04-14 16:41:40|7805|7794|7807|7798|7811|7799|7805|7794|472
1618418510000|2021-04-14 16:41:50|7811||7811||7811||7807||0
1618418520000|2021-04-14 16:42:00|7806||7806||7806||7806||0
1618418540000|2021-04-14 16:42:20|7807|7800|7807|7799|7807|7800|7807|7799|0
1618418550000|2021-04-14 16:42:30|7811||7811||7811||7811||0
1618418560000|2021-04-14 16:42:40|7807||7811||7811||7807||0
1618418580000|2021-04-14 16:43:00|7807|7800|7807|7800|7811|7800|7807|7800|0
1618418600000|2021-04-14 16:43:20|7811||7807||7811||7807||0
1618418610000|2021-04-14 16:43:30|7808||7808||7808||7808||0
1618418630000|2021-04-14 16:43:50|7807||7806||7807||7806||0
1618418640000|2021-04-14 16:44:00|7807||7806||7809||7806||0
1618418650000|2021-04-14 16:44:10|7811|7801|7815|7808|7816|7808|7811|7801|700
1618418660000|2021-04-14 16:44:20|7813|7807|7813|7807|7814|7807|7812|7807|0
1618418670000|2021-04-14 16:44:30|7818||7816||7818||7815||0
1618418680000|2021-04-14 16:44:40|7811|7806|7814|7806|7815|7806|7811|7805|100
1618418690000|2021-04-14 16:44:50|7810|7805|7810|7805|7812|7805|7810|7805|0
1618418700000|2021-04-14 16:45:00|7813|7800|7807|7793|7813|7800|7807|7793|495
1618418710000|2021-04-14 16:45:10|7810|7795|7810|7796|7810|7796|7810|7795|0
1618418720000|2021-04-14 16:45:20|7809|7797|7810|7796|7810|7797|7809|7796|0
1618418730000|2021-04-14 16:45:30|7811|7797|7811|7797|7811|7797|7810|7797|0
1618418740000|2021-04-14 16:45:40|7810|7798|7812|7800|7812|7800|7810|7796|0
1618418750000|2021-04-14 16:45:50|7811||7812||7812||7811||0
1618418760000|2021-04-14 16:46:00|7814|7801|7813|7802|7814|7802|7813|7801|0
1618418770000|2021-04-14 16:46:10|7814|7808|7825|7818|7829|7821|7813|7808|2410
1618418790000|2021-04-14 16:46:30|7822|7810|7817|7808|7822|7811|7817|7808|4382
1618418800000|2021-04-14 16:46:40|7819||7817||7819||7817||0
1618418820000|2021-04-14 16:47:00|7816|7804|7814|7804|7816|7804|7814|7804|100
1618418830000|2021-04-14 16:47:10||7800||7800||7800||7800|1288
1618418840000|2021-04-14 16:47:20|7817|7804|7816|7808|7817|7811|7816|7804|881
1618418850000|2021-04-14 16:47:30|7817||7816||7817||7816||0
1618418860000|2021-04-14 16:47:40|7815|7804|7816|7805|7816|7806|7815|7804|100
1618418870000|2021-04-14 16:47:50|7815|7804|7813|7804|7815|7804|7813|7804|0
1618418880000|2021-04-14 16:48:00|7812|7801|7812|7799|7812|7801|7812|7799|0
1618418890000|2021-04-14 16:48:10|7811||7811||7811||7811||0
1618418900000|2021-04-14 16:48:20|7812|7800|7810|7801|7812|7801|7810|7800|0
1618418910000|2021-04-14 16:48:30|7808||7807||7808||7807||100
1618419000000|2021-04-14 16:50:00|7813|7804|7811|7804|7813|7805|7809|7802|200
1618419010000|2021-04-14 16:50:10||7805||7804||7805||7804|0
1618419030000|2021-04-14 16:50:30|||||||||125
1618419060000|2021-04-14 16:51:00|7812||7818||7818||7812||0
1618419070000|2021-04-14 16:51:10|7817|7805|7815|7804|7817|7806|7814|7804|100
1618419080000|2021-04-14 16:51:20|7814|7805|7814|7804|7814|7805|7814|7804|0
1618419090000|2021-04-14 16:51:30|7816|7805|7814|7804|7821|7805|7813|7804|0
1618419100000|2021-04-14 16:51:40|7813|7805|7816|7805|7816|7805|7813|7805|0
1618419110000|2021-04-14 16:51:50|7814|7804|7814|7804|7815|7805|7813|7804|0
1618419120000|2021-04-14 16:52:00|7813|7799|7805|7793|7813|7804|7804|7791|100
1618419130000|2021-04-14 16:52:10|7804|7794|7802|7791|7804|7794|7802|7791|450
1618419140000|2021-04-14 16:52:20||7787||7790||7790||7787|0
1618419150000|2021-04-14 16:52:30|7800|7791|7799|7789|7800|7791|7799|7787|100
1618419160000|2021-04-14 16:52:40|7800|7785|7808|7793|7812|7796|7800|7785|100
1618419170000|2021-04-14 16:52:50|7806|7794|7806|7793|7806|7794|7806|7793|0
1618419190000|2021-04-14 16:53:10|7805|7794|7805|7794|7805|7794|7805|7794|0
1618419220000|2021-04-14 16:53:40|7804||7804||7804||7804||0
1618419230000|2021-04-14 16:53:50|7805||7805||7805||7805||0
1618419240000|2021-04-14 16:54:00|7803|7795|7805|7795|7806|7796|7800|7794|700
1618419250000|2021-04-14 16:54:10|7806|7796|7806|7794|7806|7796|7805|7794|0
1618419260000|2021-04-14 16:54:20||7795||7795||7795||7795|0
1618419270000|2021-04-14 16:54:30|7804|7794|7804|7794|7804|7794|7804|7794|0
1618419280000|2021-04-14 16:54:40|7806|7795|7806|7794|7806|7795|7806|7794|0
1618419290000|2021-04-14 16:54:50||7795||7794||7799||7794|200
1618419300000|2021-04-14 16:55:00||7795||7794||7795||7794|0
1618419310000|2021-04-14 16:55:10||7795||7794||7795||7794|0
1618419320000|2021-04-14 16:55:20|7805|7795|7805|7795|7805|7795|7805|7795|0
1618419390000|2021-04-14 16:56:30|7806|7796|7806|7796|7806|7796|7805|7795|100
1618419400000|2021-04-14 16:56:40|7805|7795|7805|7795|7805|7795|7804|7795|100
1618419410000|2021-04-14 16:56:50||7794||7794||7794||7794|0
1618419420000|2021-04-14 16:57:00|7803|7793|7804|7793|7804|7793|7803|7793|0
1618419430000|2021-04-14 16:57:10||7795||7793||7795||7793|0
1618419440000|2021-04-14 16:57:20||7794||7794||7794||7793|0
1618419450000|2021-04-14 16:57:30|7803||7803||7803||7803||0
1618419500000|2021-04-14 16:58:20|7802||7802||7802||7802||0
1618419530000|2021-04-14 16:58:50|7800||7800||7800||7800||0
1618419590000|2021-04-14 16:59:50|7799|7795|7808|7798|7809|7799|7799|7795|600
1618419600000|2021-04-14 17:00:00|7807|7799|7806|7798|7808|7799|7806|7798|0
1618419610000|2021-04-14 17:00:10|7808||7808||7808||7805||0
1618419620000|2021-04-14 17:00:20|7805||7805||7808||7805||0
1618419630000|2021-04-14 17:00:30|7806||7806||7806||7805||0
1618419640000|2021-04-14 17:00:40|7805|7794|7800|7793|7805|7794|7799|7793|288
1618419650000|2021-04-14 17:00:50|7799||7799||7799||7799||300
1618419660000|2021-04-14 17:01:00|7797|7787|7798|7788|7798|7789|7797|7786|200
1618419670000|2021-04-14 17:01:10|7804|7793|7802|7794|7808|7796|7801|7790|700
1618419690000|2021-04-14 17:01:30|7800||7800||7800||7800||100
1618419700000|2021-04-14 17:01:40|7796|7790|7793|7786|7796|7790|7793|7786|0
1618419710000|2021-04-14 17:01:50|7792|7783|7789|7782|7792|7783|7789|7782|0
1618419750000|2021-04-14 17:02:30|7788|7781|7786|7777|7789|7781|7786|7776|0
1618419760000|2021-04-14 17:02:40|7785|7778|7789|7780|7789|7784|7785|7778|333
1618419780000|2021-04-14 17:03:00|7788||7788||7788||7788||0
1618419790000|2021-04-14 17:03:10|7786|7779|7787|7776|7787|7779|7786|7775|0
1618419800000|2021-04-14 17:03:20|7786|7775|7787|7777|7787|7777|7786|7775|0
1618419810000|2021-04-14 17:03:30|7786||7786||7786||7786||0
1618419820000|2021-04-14 17:03:40|7787||7786||7787||7786||0
1618419840000|2021-04-14 17:04:00|||||||||100
1618419850000|2021-04-14 17:04:10|7785|7775|7784|7775|7785|7776|7780|7775|0
1618419860000|2021-04-14 17:04:20||7776||7776||7776||7776|0
1618419870000|2021-04-14 17:04:30|7783|7775|7783|7775|7783|7775|7783|7775|0
1618419880000|2021-04-14 17:04:40|7782||7782||7782||7782||0
1618419900000|2021-04-14 17:05:00|7783|7778|7784|7781|7784|7782|7783|7777|300
1618419910000|2021-04-14 17:05:10|7792|7782|7792|7783|7792|7783|7792|7781|100
1618419920000|2021-04-14 17:05:20|7795|7782|7793|7782|7795|7783|7792|7782|200
1618419930000|2021-04-14 17:05:30|7792||7792||7793||7792||0
1618419940000|2021-04-14 17:05:40|7795||7792||7795||7792||0
1618419950000|2021-04-14 17:05:50|7795|7783|7790|7783|7795|7783|7790|7783|0
1618420020000|2021-04-14 17:07:00||7784||7784||7784||7784|0
1618420060000|2021-04-14 17:07:40||7786||7786||7786||7786|0
1618420070000|2021-04-14 17:07:50|7792|7788|7796|7787|7800|7791|7792|7786|863
1618420080000|2021-04-14 17:08:00|7795|7786|7794|7787|7795|7787|7794|7786|0
1618420090000|2021-04-14 17:08:10||7782||7782||7782||7782|0
1618420100000|2021-04-14 17:08:20||7783||7787||7787||7783|0
1618420110000|2021-04-14 17:08:30||7782||7782||7787||7782|0
1618420120000|2021-04-14 17:08:40|7793||7793||7793||7793||0
1618420130000|2021-04-14 17:08:50||7783||7782||7783||7782|100
1618420140000|2021-04-14 17:09:00|7792|7783|7791|7782|7792|7783|7791|7782|1000
1618420150000|2021-04-14 17:09:10|7792|7783|7791|7782|7793|7783|7791|7782|200
1618420160000|2021-04-14 17:09:20|7792|7783|7791|7783|7792|7783|7791|7783|0
1618420170000|2021-04-14 17:09:30|7792|7784|7794|7784|7794|7784|7792|7784|0
1618420180000|2021-04-14 17:09:40|7793||7791||7794||7791||1000
1618420190000|2021-04-14 17:09:50|7794|7785|7793|7784|7795|7787|7792|7784|1000
1618420230000|2021-04-14 17:10:30|7795|7785|7794|7785|7796|7788|7793|7785|1000
1618420240000|2021-04-14 17:10:40|7796|7786|7794|7785|7796|7788|7794|7785|0
1618420250000|2021-04-14 17:10:50||7786||7786||7786||7786|0
1618420260000|2021-04-14 17:11:00||7787||7786||7789||7786|0
1618420270000|2021-04-14 17:11:10||7787||7787||7787||7787|0
1618420300000|2021-04-14 17:11:40|7793|7782|7787|7779|7793|7787|7787|7779|700
1618420320000|2021-04-14 17:12:00|7786||7786||7786||7786||0
1618420360000|2021-04-14 17:12:40|7785||7785||7785||7785||200
1618420370000|2021-04-14 17:12:50|7784||7784||7785||7784||0
1618420400000|2021-04-14 17:13:20|7786|7781|7786|7782|7786|7782|7786|7781|100
1618420410000|2021-04-14 17:13:30|7785|7777|7786|7777|7786|7777|7785|7777|0
1618420420000|2021-04-14 17:13:40|7785||7785||7785||7785||0
1618420440000|2021-04-14 17:14:00|7786|7778|7786|7779|7786|7779|7786|7778|0
1618420460000|2021-04-14 17:14:20||7780||7780||7780||7780|0
1618420470000|2021-04-14 17:14:30|7784||7786||7786||7784||0
1618420490000|2021-04-14 17:14:50|7783|7775|7781|7776|7783|7776|7779|7775|1277
1618420500000|2021-04-14 17:15:00|7783|7777|7784|7779|7788|7779|7783|7776|200
1618420510000|2021-04-14 17:15:10|7788||7788||7788||7788||0
1618420530000|2021-04-14 17:15:30|7785||7785||7785||7785||0
1618420560000|2021-04-14 17:16:00|7788|7780|7788|7783|7788|7783|7788|7780|0
1618420580000|2021-04-14 17:16:20|7792|7786|7798|7789|7801|7789|7792|7786|600
1618420590000|2021-04-14 17:16:30|7797||7795||7798||7794||100
1618420600000|2021-04-14 17:16:40|7794|7784|7791|7783|7794|7789|7790|7781|600
1618420610000|2021-04-14 17:16:50|7792|7785|7792|7785|7792|7785|7792|7785|0
1618420620000|2021-04-14 17:17:00|7798|7788|7798|7789|7798|7789|7798|7788|100
1618420630000|2021-04-14 17:17:10|7797|7790|7804|7792|7804|7792|7796|7790|200
1618420640000|2021-04-14 17:17:20||7793||7795||7795||7793|0
1618420650000|2021-04-14 17:17:30||7796||7799||7799||7796|0
1618420680000|2021-04-14 17:18:00|7803|7791|7800|7797|7803|7797|7799|7791|700
1618420690000|2021-04-14 17:18:10|7799||7800||7800||7799||200
1618420720000|2021-04-14 17:18:40|7806|7798|7812|7800|7812|7800|7806|7798|145
1618420730000|2021-04-14 17:18:50|7809|7799|7809|7800|7812|7800|7809|7799|100
1618420740000|2021-04-14 17:19:00|7808|7799|7810|7800|7812|7800|7808|7799|0
1618420750000|2021-04-14 17:19:10|7812|7801|7811|7801|7812|7801|7811|7801|1000
1618420780000|2021-04-14 17:19:40||7803||7804||7804||7803|0
1618420800000|2021-04-14 17:20:00|7812|7807|7817|7809|7819|7810|7812|7807|310
1618420810000|2021-04-14 17:20:10|7819|7810|7818|7811|7819|7811|7818|7810|1000
1618420820000|2021-04-14 17:20:20|||||||||1000
1618420830000|2021-04-14 17:20:30|7815|7810|7816|7810|7816|7810|7815|7809|1345
1618420840000|2021-04-14 17:20:40|||||||||1200
1618420850000|2021-04-14 17:20:50|7813|7809|7813|7805|7814|7810|7813|7804|500
1618420860000|2021-04-14 17:21:00||7806||7807||7807||7806|1100
1618420870000|2021-04-14 17:21:10||7808||7808||7808||7808|0
1618420930000|2021-04-14 17:22:10||7809||7809||7809||7809|433
1618420940000|2021-04-14 17:22:20|7811|7808|7812|7805|7812|7808|7811|7804|400
1618420950000|2021-04-14 17:22:30|7810|7804|7809|7805|7810|7805|7808|7804|0
1618420980000|2021-04-14 17:23:00|7807|7804|7811|7809|7811|7809|7805|7801|1350
1618421000000|2021-04-14 17:23:20|7810|7808|7811|7803|7811|7808|7810|7803|100
1618421020000|2021-04-14 17:23:40||7802||7802||7802||7802|0
1618421030000|2021-04-14 17:23:50|7809|7803|7809|7803|7809|7803|7809|7802|0
1618421070000|2021-04-14 17:24:30||7804||7804||7804||7804|0
1618421090000|2021-04-14 17:24:50|7811|7805|7811|7808|7811|7808|7811|7805|100
1618421100000|2021-04-14 17:25:00|7817|7809|7817|7811|7817|7811|7817|7809|300
1618421110000|2021-04-14 17:25:10|7815|7808|7813|7805|7815|7808|7812|7805|0
1618421120000|2021-04-14 17:25:20|||||||||100
1618421130000|2021-04-14 17:25:30||7806||7806||7806||7806|0
1618421140000|2021-04-14 17:25:40||7805||7806||7806||7805|0
1618421150000|2021-04-14 17:25:50|7812|7805|7812|7804|7812|7805|7812|7804|0
1618421160000|2021-04-14 17:26:00||7805||7802||7805||7802|0
1618421170000|2021-04-14 17:26:10||7803||7803||7803||7803|0
1618421180000|2021-04-14 17:26:20|7811||7808||7811||7808||0
1618421190000|2021-04-14 17:26:30||7801||7801||7802||7801|0
1618421200000|2021-04-14 17:26:40||7802||7802||7802||7802|0
1618421210000|2021-04-14 17:26:50||7801||7801||7801||7801|0
1618421220000|2021-04-14 17:27:00|7807|7804|7806|7798|7807|7804|7806|7798|0
1618421280000|2021-04-14 17:28:00|7805||7805||7805||7805||0
1618421300000|2021-04-14 17:28:20|||||||||350
1618421330000|2021-04-14 17:28:50|7804||7804||7804||7804||0
1618421340000|2021-04-14 17:29:00|7803||7803||7803||7803||0
1618421350000|2021-04-14 17:29:10|7802|7795|7797|7789|7802|7795|7797|7789|200
1618421360000|2021-04-14 17:29:20|7796||7796||7796||7796||0
1618421400000|2021-04-14 17:30:00|7795|7785|7792|7784|7795|7785|7792|7784|0
1618421410000|2021-04-14 17:30:10||7785||7785||7785||7785|0
1618421420000|2021-04-14 17:30:20|7798|7786|7801|7794|7801|7794|7798|7786|2300
1618421430000|2021-04-14 17:30:30|7800|7792|7797|7787|7800|7793|7797|7786|100
1618421440000|2021-04-14 17:30:40||7786||7787||7787||7786|0
1618421450000|2021-04-14 17:30:50|7796|7786|7797|7787|7797|7787|7796|7786|0
1618421460000|2021-04-14 17:31:00|7796|7786|7797|7787|7797|7787|7796|7786|0
1618421470000|2021-04-14 17:31:10|7796|7786|7795|7786|7796|7786|7795|7786|200
1618421500000|2021-04-14 17:31:40|7796|7790|7800|7792|7801|7792|7796|7790|0
1618421510000|2021-04-14 17:31:50|7799||7800||7800||7799||0
1618421520000|2021-04-14 17:32:00|7799||7799||7800||7799||219
1618421530000|2021-04-14 17:32:10|7800||7800||7800||7800||0
1618421540000|2021-04-14 17:32:20|7799||7798||7800||7798||100
1618421550000|2021-04-14 17:32:30|7799||7797||7799||7797||0
1618421560000|2021-04-14 17:32:40||7791||7791||7791||7791|300
1618421580000|2021-04-14 17:33:00|7796|7789|7791|7785|7796|7789|7791|7785|1000
1618421590000|2021-04-14 17:33:10|7790|7783|7791|7786|7791|7786|7790|7783|1000
1618421600000|2021-04-14 17:33:20|7790||7790||7790||7790||0
1618421650000|2021-04-14 17:34:10|7791|7787|7800|7792|7801|7792|7791|7787|621
1618421680000|2021-04-14 17:34:40|7795|7788|7794|7786|7795|7792|7792|7786|900
1618421690000|2021-04-14 17:34:50|7795|7787|7793|7786|7795|7787|7793|7786|0
1618421700000|2021-04-14 17:35:00|7790|7783|7790|7785|7790|7785|7790|7781|0
1618421710000|2021-04-14 17:35:10|7789|7780|7789|7780|7789|7780|7789|7780|0
1618421720000|2021-04-14 17:35:20||7784||7784||7784||7784|0
1618421730000|2021-04-14 17:35:30||7785||7784||7785||7784|0
1618421740000|2021-04-14 17:35:40|7790|7785|7796|7787|7798|7788|7790|7785|200
1618421750000|2021-04-14 17:35:50|7795||7792||7795||7792||0
1618421800000|2021-04-14 17:36:40|||||||||100
1618421830000|2021-04-14 17:37:10|7790||7792||7792||7788||200
1618421840000|2021-04-14 17:37:20||7786||7786||7786||7786|300
1618421850000|2021-04-14 17:37:30|7791|7781|7791|7781|7792|7786|7791|7781|0
1618421860000|2021-04-14 17:37:40|7789|7780|7786|7780|7789|7780|7786|7780|0
1618421870000|2021-04-14 17:37:50|7783|7776|7778|7772|7783|7777|7778|7772|100
1618421880000|2021-04-14 17:38:00|7779|7769|7776|7768|7779|7769|7776|7768|1100
1618421890000|2021-04-14 17:38:10||7767||7767||7767||7767|100
1618421900000|2021-04-14 17:38:20|||||||||1000
1618421910000|2021-04-14 17:38:30|7775|7765|7776|7766|7776|7766|7775|7765|200
1618421920000|2021-04-14 17:38:40||7767||7767||7767||7767|1000
1618421930000|2021-04-14 17:38:50||7768||7768||7768||7768|100
1618421940000|2021-04-14 17:39:00|7777|7767|7784|7775|7784|7775|7777|7767|309
1618421950000|2021-04-14 17:39:10|||||||||200
1618421970000|2021-04-14 17:39:30||7776||7777||7777||7776|0
1618421980000|2021-04-14 17:39:40||7776||7776||7776||7776|0
1618421990000|2021-04-14 17:39:50||7778||7776||7778||7776|0
1618422000000|2021-04-14 17:40:00||7778||7778||7778||7778|0
1618422010000|2021-04-14 17:40:10|7783||7783||7783||7783||300
1618422020000|2021-04-14 17:40:20|7784|7776|7778|7771|7784|7776|7778|7768|700
1618422030000|2021-04-14 17:40:30|7776|7772|7776|7772|7776|7772|7776|7771|400
1618422040000|2021-04-14 17:40:40|7781|7773|7784|7775|7784|7775|7781|7773|200
1618422050000|2021-04-14 17:40:50|7783|7773|7783|7774|7784|7774|7783|7773|0
1618422060000|2021-04-14 17:41:00|7784|7775|7784|7775|7784|7775|7783|7775|0
1618422070000|2021-04-14 17:41:10|7783|7773|7777|7767|7783|7773|7777|7767|100
1618422080000|2021-04-14 17:41:20|7781|7768|7777|7768|7782|7768|7777|7768|0
1618422090000|2021-04-14 17:41:30||7767||7767||7767||7767|0
1618422100000|2021-04-14 17:41:40|7776|7764|7776|7764|7777|7766|7776|7764|0
1618422110000|2021-04-14 17:41:50||7765||7765||7765||7765|0
1618422120000|2021-04-14 17:42:00||7766||7766||7766||7766|0
1618422130000|2021-04-14 17:42:10|7775|7764|7775|7766|7775|7766|7775|7764|0
1618422150000|2021-04-14 17:42:30|7774|7764|7775|7765|7775|7765|7774|7764|0
1618422160000|2021-04-14 17:42:40||7764||7764||7764||7764|100
1618422170000|2021-04-14 17:42:50||7771||7771||7771||7771|105
1618422180000|2021-04-14 17:43:00|7776|7772|7782|7771|7783|7776|7776|7771|1056
1618422190000|2021-04-14 17:43:10|7783|7772|7779|7775|7783|7775|7779|7772|350
1618422200000|2021-04-14 17:43:20|7780|7776|7781|7775|7782|7776|7780|7775|300
1618422210000|2021-04-14 17:43:30||7776||7776||7776||7776|0
1618422230000|2021-04-14 17:43:50|7782|7778|7787|7779|7790|7779|7782|7778|100
1618422240000|2021-04-14 17:44:00|7786|7778|7786|7778|7786|7778|7786|7778|0
1618422250000|2021-04-14 17:44:10|7787|7777|7786|7775|7787|7777|7786|7775|0
1618422260000|2021-04-14 17:44:20|7784|7771|7784|7771|7784|7771|7784|7771|0
1618422270000|2021-04-14 17:44:30|7783|7772|7783|7773|7783|7773|7783|7772|0
1618422280000|2021-04-14 17:44:40|7787|7774|7785|7775|7787|7775|7785|7774|0
1618422290000|2021-04-14 17:44:50|7784||7784||7784||7784||0
1618422300000|2021-04-14 17:45:00|7782|7772|7782|7772|7782|7772|7782|7772|0
1618422310000|2021-04-14 17:45:10|7784||7784||7784||7784||0
1618422330000|2021-04-14 17:45:30|7788|7775|7793|7779|7793|7779|7788|7775|0
1618422340000|2021-04-14 17:45:40|7789|7780|7792|7780|7793|7780|7789|7780|100
1618422350000|2021-04-14 17:45:50|7791|7781|7791|7782|7791|7782|7790|7780|0
1618422360000|2021-04-14 17:46:00|7792|7781|7792|7782|7792|7782|7792|7781|0
1618422370000|2021-04-14 17:46:10|7791|7783|7793|7786|7793|7786|7791|7783|0
1618422380000|2021-04-14 17:46:20||7787||7787||7787||7786|0
1618422400000|2021-04-14 17:46:40||7788||7787||7788||7787|0
1618422420000|2021-04-14 17:47:00|7796||7796||7796||7796||0
1618422430000|2021-04-14 17:47:10|7795||7795||7796||7794||0
1618422440000|2021-04-14 17:47:20|7796||7796||7796||7794||0
1618422450000|2021-04-14 17:47:30|7795||7795||7795||7795||0
1618422460000|2021-04-14 17:47:40|7798||7798||7798||7798||0
1618422480000|2021-04-14 17:48:00||7790||7791||7792||7790|0
1618422490000|2021-04-14 17:48:10||7792||7794||7794||7792|0
1618422500000|2021-04-14 17:48:20|7802|7795|7808|7800|7808|7800|7802|7795|400
1618422510000|2021-04-14 17:48:30|7813|7802|7813|7808|7813|7808|7813|7802|0
1618422520000|2021-04-14 17:48:40|7812||7812||7812||7812||0
1618422530000|2021-04-14 17:48:50|7810|7802|7808|7802|7810|7803|7808|7802|300
1618422580000|2021-04-14 17:49:40|7806||7806||7806||7806||0
1618422610000|2021-04-14 17:50:10|7805|7803|7813|7804|7817|7805|7805|7803|1595
1618422620000|2021-04-14 17:50:20||7805||7805||7805||7805|0
1618422640000|2021-04-14 17:50:40|7812|7803|7811|7803|7812|7803|7811|7803|0
1618422650000|2021-04-14 17:50:50||7802||7802||7803||7802|0
1618422660000|2021-04-14 17:51:00|7810||7810||7810||7810||0
1618422680000|2021-04-14 17:51:20||7803||7803||7803||7803|0
1618422690000|2021-04-14 17:51:30||7802||7802||7802||7802|0
1618422700000|2021-04-14 17:51:40|7805|7800|7805|7794|7805|7800|7804|7793|1300
1618422720000|2021-04-14 17:52:00|7804|7793|7805|7794|7805|7794|7804|7793|280
1618422730000|2021-04-14 17:52:10||7795||7795||7795||7795|0
1618422740000|2021-04-14 17:52:20|7804|7796|7805|7797|7805|7797|7804|7796|0
1618422750000|2021-04-14 17:52:30|7804||7805||7805||7804||0
1618422770000|2021-04-14 17:52:50|7804|7793|7803|7789|7804|7793|7803|7789|100
1618422780000|2021-04-14 17:53:00|7802|7792|7802|7790|7802|7792|7802|7789|0
1618422790000|2021-04-14 17:53:10|7803|7789|7803|7789|7803|7789|7803|7789|0
1618422800000|2021-04-14 17:53:20|7798||7798||7798||7797||0
1618422810000|2021-04-14 17:53:30|7796|7790|7796|7789|7796|7790|7796|7789|0
1618422830000|2021-04-14 17:53:50|7795||7795||7795||7795||100
1618422840000|2021-04-14 17:54:00|7796||7796||7796||7796||0
1618422850000|2021-04-14 17:54:10|7795|7785|7801|7795|7802|7795|7792|7785|700
1618422860000|2021-04-14 17:54:20|7799||7799||7799||7799||0
1618422880000|2021-04-14 17:54:40|7796|7794|7799|7789|7799|7794|7793|7784|200
1618422890000|2021-04-14 17:54:50|7798||7798||7798||7798||0
1618422900000|2021-04-14 17:55:00|7801|7790|7802|7792|7804|7792|7800|7790|0
1618422910000|2021-04-14 17:55:10|7801|7791|7801|7791|7801|7791|7801|7791|100
1618422920000|2021-04-14 17:55:20|7800|7792|7801|7792|7801|7792|7800|7792|100
1618422950000|2021-04-14 17:55:50|||||||||100
1618423010000|2021-04-14 17:56:50|7800||7799||7800||7799||0
1618423020000|2021-04-14 17:57:00|||||||||300
1618423030000|2021-04-14 17:57:10|7801|7795|7801|7796|7801|7796|7801|7795|100
1618423040000|2021-04-14 17:57:20|7799|7789|7800|7790|7800|7790|7799|7789|0
1618423050000|2021-04-14 17:57:30|7801|7791|7800|7790|7801|7791|7800|7790|0
1618423060000|2021-04-14 17:57:40|7799||7799||7799||7799||0
1618423090000|2021-04-14 17:58:10|7798|7791|7798|7790|7798|7791|7798|7790|0
1618423110000|2021-04-14 17:58:30|7797|7791|7797|7791|7798|7791|7797|7790|0
1618423120000|2021-04-14 17:58:40|7796|7783|7791|7783|7796|7785|7790|7782|800
1618423130000|2021-04-14 17:58:50|7790|7773|7785|7773|7790|7773|7785|7773|0
1618423140000|2021-04-14 17:59:00|7784|7774|7780|7769|7785|7774|7779|7769|0
1618423150000|2021-04-14 17:59:10|7779|7770|7776|7765|7779|7771|7776|7765|100
1618423160000|2021-04-14 17:59:20|7774|7760|7765|7752|7774|7760|7765|7752|1122
1618423170000|2021-04-14 17:59:30|7768|7753|7774|7759|7774|7760|7768|7753|1500
1618423180000|2021-04-14 17:59:40|7772|7761|7766|7761|7774|7764|7766|7753|400
1618423190000|2021-04-14 17:59:50|7767|7753|7767|7753|7767|7753|7766|7753|1100
1618423200000|2021-04-14 18:00:00|7766|7754|7766|7752|7767|7754|7766|7752|0
1618423210000|2021-04-14 18:00:10|7765||7764||7765||7764||0
1618423220000|2021-04-14 18:00:20|||||||||200
1618423230000|2021-04-14 18:00:30||7755||7753||7756||7752|1100
1618423240000|2021-04-14 18:00:40||7752||7752||7752||7752|125
1618423260000|2021-04-14 18:01:00|7763|7753|7763|7752|7763|7753|7763|7752|100
1618423270000|2021-04-14 18:01:10||7753||7753||7753||7753|0
1618423280000|2021-04-14 18:01:20|7762||7760||7763||7760||0
1618423300000|2021-04-14 18:01:40|||||||||188
1618423310000|2021-04-14 18:01:50|7759|7752|7749|7738|7759|7752|7749|7738|200
1618423320000|2021-04-14 18:02:00|7747|7735|7749|7738|7749|7738|7747|7732|0
1618423330000|2021-04-14 18:02:10|7750|7739|7758|7746|7759|7746|7750|7739|600
1618423340000|2021-04-14 18:02:20|7757|7745|7757|7745|7757|7746|7757|7745|0
1618423350000|2021-04-14 18:02:30|7758|7746|7757|7747|7758|7747|7757|7746|1514
1618423360000|2021-04-14 18:02:40||7746||7747||7747||7746|0
1618423370000|2021-04-14 18:02:50||7748||7748||7748||7748|0
1618423380000|2021-04-14 18:03:00||7750||7750||7750||7750|0
1618423390000|2021-04-14 18:03:10|7756|7746|7756|7746|7757|7746|7754|7745|700
1618423400000|2021-04-14 18:03:20|7755|7745|7745|7737|7755|7745|7745|7737|1100
1618423410000|2021-04-14 18:03:30|7746|7740|7746|7737|7746|7740|7745|7737|0
1618423420000|2021-04-14 18:03:40|7747|7740|7747|7742|7747|7743|7747|7737|1300
1618423430000|2021-04-14 18:03:50||7737||7741||7741||7737|0
1618423440000|2021-04-14 18:04:00|||||||||200
1618423450000|2021-04-14 18:04:10|7755|7744|7754|7744|7759|7749|7754|7744|900
1618423460000|2021-04-14 18:04:20|7757|7749|7757|7748|7757|7749|7754|7744|200
1618423480000|2021-04-14 18:04:40|7763|7749|7769|7758|7771|7760|7763|7749|609
1618423490000|2021-04-14 18:04:50|7770|7759|7768|7758|7774|7760|7768|7758|500
1618423500000|2021-04-14 18:05:00|7766|7757|7767|7757|7768|7759|7766|7757|0
1618423510000|2021-04-14 18:05:10|7766||7765||7766||7765||700
1618423520000|2021-04-14 18:05:20|7766|7758|7766|7758|7766|7758|7766|7758|200
1618423530000|2021-04-14 18:05:30|7764|7757|7762|7747|7764|7758|7762|7747|200
1618423540000|2021-04-14 18:05:40||7749||7750||7752||7749|0
1618423550000|2021-04-14 18:05:50|7761|7751|7761|7750|7761|7753|7759|7750|500
1618423560000|2021-04-14 18:06:00|7760|7751|7760|7750|7761|7755|7760|7750|200
1618423570000|2021-04-14 18:06:10|7755|7754|7758|7747|7760|7759|7755|7747|1800
1618423590000|2021-04-14 18:06:30||7748||7748||7748||7748|0
1618423600000|2021-04-14 18:06:40|7757|7747|7757|7748|7757|7748|7757|7747|0
1618423610000|2021-04-14 18:06:50|7758|7749|7758|7749|7758|7749|7758|7749|0
1618423620000|2021-04-14 18:07:00|7757||7757||7757||7757||0
1618423630000|2021-04-14 18:07:10||7747||7748||7748||7747|0
1618423640000|2021-04-14 18:07:20|7756|7749|7755|7747|7756|7749|7755|7747|200
1618423650000|2021-04-14 18:07:30|7760|7748|7763|7755|7763|7755|7760|7748|401
1618423660000|2021-04-14 18:07:40|7762|7754|7762|7754|7762|7755|7762|7754|200
1618423670000|2021-04-14 18:07:50||7755||7755||7755||7755|700
1618423680000|2021-04-14 18:08:00|7763|7758|7769|7758|7769|7758|7763|7757|100
1618423690000|2021-04-14 18:08:10|7767|7761|7774|7764|7777|7766|7767|7761|1098
1618423700000|2021-04-14 18:08:20|7776|7765|7776|7766|7776|7766|7776|7765|0
1618423710000|2021-04-14 18:08:30|7775||7774||7776||7774||0
1618423720000|2021-04-14 18:08:40|7772|7760|7767|7754|7772|7760|7767|7754|300
1618423730000|2021-04-14 18:08:50|7766|7751|7763|7751|7766|7752|7762|7750|0
1618423740000|2021-04-14 18:09:00|7762|7750|7761|7747|7763|7750|7761|7747|300
1618423750000|2021-04-14 18:09:10|7759|7748|7757|7747|7759|7749|7757|7747|0
1618423760000|2021-04-14 18:09:20|7756|7748|7756|7747|7756|7748|7756|7747|230
1618423770000|2021-04-14 18:09:30||7748||7748||7748||7748|0
1618423780000|2021-04-14 18:09:40|7755|7747|7755|7748|7756|7748|7755|7747|100
1618423790000|2021-04-14 18:09:50|7754|7747|7754|7747|7755|7747|7754|7747|0
1618423800000|2021-04-14 18:10:00|7756|7748|7758|7749|7760|7751|7756|7747|251
1618423810000|2021-04-14 18:10:10|7759|7750|7759|7751|7760|7751|7758|7749|0
1618423820000|2021-04-14 18:10:20|7760|7750|7760|7750|7760|7750|7760|7750|0
1618423830000|2021-04-14 18:10:30|7763|7751|7764|7757|7765|7758|7763|7751|476
1618423840000|2021-04-14 18:10:40|7765|7758|7765|7758|7765|7760|7764|7757|1700
1618423850000|2021-04-14 18:10:50|7764|7757|7766|7759|7772|7771|7764|7757|1762
1618423860000|2021-04-14 18:11:00|7767|7758|7766|7759|7772|7768|7766|7758|2513
1618423870000|2021-04-14 18:11:10|7767|7760|7769|7760|7770|7762|7767|7760|4350
1618423880000|2021-04-14 18:11:20||7761||7761||7761||7761|0
1618423920000|2021-04-14 18:12:00|7766|7762|7768|7762|7768|7763|7766|7762|300
1618423930000|2021-04-14 18:12:10|7771|7763|7781|7772|7781|7774|7771|7763|1158
1618423940000|2021-04-14 18:12:20||7774||7773||7775||7772|100
1618423950000|2021-04-14 18:12:30|7782|7774|7785|7778|7786|7778|7781|7774|1000
1618423960000|2021-04-14 18:12:40|||||||||200
1618423970000|2021-04-14 18:12:50||7779||7779||7779||7779|1500
1618423980000|2021-04-14 18:13:00|7787|7780|7791|7784|7792|7784|7787|7780|791
1618424000000|2021-04-14 18:13:20|7792|7785|7799|7792|7801|7797|7792|7785|1840
1618424010000|2021-04-14 18:13:30|7801||7801||7801||7801||0
1618424020000|2021-04-14 18:13:40|7799||7799||7799||7799||0
1618424030000|2021-04-14 18:13:50||7793||7793||7793||7793|0
1618424050000|2021-04-14 18:14:10|7801|7796|7806|7798|7806|7799|7801|7796|1000
1618424060000|2021-04-14 18:14:20|7803||7805||7806||7803||0
1618424070000|2021-04-14 18:14:30|7806||7803||7806||7803||0
1618424080000|2021-04-14 18:14:40|7806|7799|7805|7799|7806|7799|7805|7799|0
1618424090000|2021-04-14 18:14:50|7806|7802|7807|7802|7807|7802|7806|7802|0
1618424100000|2021-04-14 18:15:00|7806|7800|7807|7800|7807|7800|7806|7800|0
1618424110000|2021-04-14 18:15:10|7808|7803|7808|7802|7812|7803|7808|7802|0
1618424120000|2021-04-14 18:15:20|7811||7808||7811||7808||0
1618424130000|2021-04-14 18:15:30|7812||7812||7812||7812||0
1618424140000|2021-04-14 18:15:40|7809||7808||7809||7808||0
1618424150000|2021-04-14 18:15:50||7803||7802||7803||7802|1000
1618424160000|2021-04-14 18:16:00|7812|7803|7812|7805|7812|7805|7812|7803|100
1618424170000|2021-04-14 18:16:10|7810|7802|7805|7798|7810|7802|7805|7798|100
1618424190000|2021-04-14 18:16:30|7801|7793|7798|7786|7801|7793|7791|7785|1400
1618424200000|2021-04-14 18:16:40|7797|7787|7795|7789|7797|7789|7795|7787|1641
1618424210000|2021-04-14 18:16:50||7786||7787||7787||7786|0
1618424230000|2021-04-14 18:17:10||7789||7789||7789||7789|0
1618424250000|2021-04-14 18:17:30|7799|7790|7807|7797|7807|7797|7799|7790|200
1618424260000|2021-04-14 18:17:40||7798||7798||7798||7798|0
1618424280000|2021-04-14 18:18:00|7805||7805||7805||7805||0
1618424320000|2021-04-14 18:18:40|7801|7796|7799|7789|7801|7796|7799|7789|200
1618424330000|2021-04-14 18:18:50||7790||7790||7790||7790|0
1618424350000|2021-04-14 18:19:10|7803|7794|7803|7796|7803|7796|7803|7794|100
1618424360000|2021-04-14 18:19:20|7808|7799|7808|7799|7808|7800|7808|7799|0
1618424370000|2021-04-14 18:19:30|7805|7800|7805|7800|7806|7800|7805|7800|0
1618424380000|2021-04-14 18:19:40|7808|7801|7808|7800|7808|7801|7808|7800|0
1618424390000|2021-04-14 18:19:50|7806|7801|7805|7793|7808|7801|7805|7793|0
1618424400000|2021-04-14 18:20:00|7806|7796|7806|7794|7808|7796|7806|7792|0
1618424410000|2021-04-14 18:20:10|7808|7795|7805|7791|7808|7795|7805|7791|0
1618424420000|2021-04-14 18:20:20|7808|7793|7806|7794|7808|7794|7806|7792|100
1618424430000|2021-04-14 18:20:30|7808||7806||7808||7806||0
1618424440000|2021-04-14 18:20:40|7808||7809||7809||7806||0
1618424450000|2021-04-14 18:20:50|7813|7801|7813|7802|7813|7802|7810|7801|0
1618424460000|2021-04-14 18:21:00|7812|7806|7820|7806|7827|7819|7812|7804|200
1618424470000|2021-04-14 18:21:10|7821|7809|7824|7811|7824|7812|7821|7809|0
1618424480000|2021-04-14 18:21:20|7821|7810|7824|7811|7824|7811|7821|7810|0
1618424490000|2021-04-14 18:21:30|7821|7812|7821|7811|7821|7812|7821|7810|0
1618424500000|2021-04-14 18:21:40|7824|7812|7823|7812|7824|7812|7821|7808|1000
1618424510000|2021-04-14 18:21:50|7824|7808|7825|7812|7825|7812|7822|7808|0
1618424520000|2021-04-14 18:22:00|7824|7809|7824|7810|7824|7810|7824|7808|0
1618424530000|2021-04-14 18:22:10|7823||7824||7824||7823||0
1618424540000|2021-04-14 18:22:20|7822|7808|7822|7808|7822|7808|7822|7808|100
1618424550000|2021-04-14 18:22:30|7823|7809|7821|7808|7823|7809|7821|7808|0
1618424560000|2021-04-14 18:22:40|7820|7807|7823|7809|7823|7811|7820|7806|500
1618424570000|2021-04-14 18:22:50|7825|7810|7823|7809|7825|7810|7822|7809|0
1618424580000|2021-04-14 18:23:00|7825|7810|7823|7810|7825|7810|7822|7810|0
1618424590000|2021-04-14 18:23:10|7825|7809|7825|7812|7825|7812|7824|7809|100
1618424600000|2021-04-14 18:23:20|7826|7814|7826|7814|7826|7814|7826|7814|0
1618424610000|2021-04-14 18:23:30||7816||7816||7816||7816|0
1618424620000|2021-04-14 18:23:40|7823||7826||7826||7823||100
1618424630000|2021-04-14 18:23:50|7825||7826||7826||7825||0
1618424650000|2021-04-14 18:24:10|7825||7826||7826||7825||1100
1618424660000|2021-04-14 18:24:20|7825||7825||7825||7825||0
1618424680000|2021-04-14 18:24:40||7817||7817||7817||7817|0
1618424690000|2021-04-14 18:24:50|7824||7825||7825||7824||0
1618424700000|2021-04-14 18:25:00||7818||7818||7818||7818|0
1618424710000|2021-04-14 18:25:10|7829|7821|7832|7820|7837|7828|7829|7819|569
1618424720000|2021-04-14 18:25:20|7830|7819|7832|7820|7832|7820|7825|7819|700
1618424730000|2021-04-14 18:25:30|7829|7818|7829|7819|7829|7819|7829|7818|0
1618424740000|2021-04-14 18:25:40||7818||7820||7820||7818|0
1618424750000|2021-04-14 18:25:50|7825|7818|7824|7816|7825|7818|7823|7816|200
1618424770000|2021-04-14 18:26:10||7817||7817||7817||7817|0
1618424780000|2021-04-14 18:26:20|7821|7816|7814|7806|7821|7816|7812|7806|4031
1618424790000|2021-04-14 18:26:30|||||||||100
1618424800000|2021-04-14 18:26:40|7813||7813||7813||7813||0
1618424810000|2021-04-14 18:26:50|7814|7807|7819|7807|7819|7810|7814|7806|800
1618424820000|2021-04-14 18:27:00|7814|7806|7814|7806|7819|7807|7814|7806|100
1618424830000|2021-04-14 18:27:10|7819|7808|7819|7813|7819|7813|7819|7808|100
1618424840000|2021-04-14 18:27:20|||||||||200
1618424850000|2021-04-14 18:27:30||7806||7808||7808||7806|0
1618424860000|2021-04-14 18:27:40|7817|7806|7817|7806|7817|7806|7817|7806|0
1618424870000|2021-04-14 18:27:50|7816|7807|7815|7806|7819|7807|7814|7806|0
1618424890000|2021-04-14 18:28:10|||||||||200
1618424920000|2021-04-14 18:28:40|||||||||100
1618424940000|2021-04-14 18:29:00|7814||7814||7814||7814||0
1618424950000|2021-04-14 18:29:10|7813|7803|7807|7792|7813|7803|7804|7792|200
1618424960000|2021-04-14 18:29:20||7791||7792||7792||7791|0
1618424970000|2021-04-14 18:29:30|7803|7790|7803|7793|7804|7793|7802|7790|100
1618424980000|2021-04-14 18:29:40|7802|7794|7802|7793|7802|7794|7802|7793|400
1618424990000|2021-04-14 18:29:50||7790||7790||7790||7790|0
1618425000000|2021-04-14 18:30:00|7809|7791|7809|7800|7809|7800|7809|7791|200
1618425010000|2021-04-14 18:30:10|7805|7797|7804|7794|7805|7797|7804|7794|200
1618425020000|2021-04-14 18:30:20||7793||7794||7794||7790|1000
1618425030000|2021-04-14 18:30:30||7793||7794||7794||7793|0
1618425040000|2021-04-14 18:30:40||7793||7794||7794||7793|0
1618425050000|2021-04-14 18:30:50||7793||7793||7793||7793|0
1618425060000|2021-04-14 18:31:00||7794||7794||7794||7794|0
1618425080000|2021-04-14 18:31:20||7793||7794||7794||7793|0
1618425090000|2021-04-14 18:31:30|7803|7796|7803|7793|7804|7796|7803|7793|300
1618425100000|2021-04-14 18:31:40|7799|7790|7799|7790|7799|7790|7799|7790|400
1618425120000|2021-04-14 18:32:00||7791||7791||7791||7791|0
1618425130000|2021-04-14 18:32:10|7798||7798||7798||7797||300
1618425140000|2021-04-14 18:32:20|7799|7790|7799|7790|7799|7790|7799|7790|0
1618425150000|2021-04-14 18:32:30|7798|7789|7795|7786|7798|7790|7793|7786|896
1618425160000|2021-04-14 18:32:40|7794|7782|7792|7780|7795|7784|7792|7780|0
1618425170000|2021-04-14 18:32:50|7791|7777|7791|7780|7791|7780|7791|7777|100
1618425180000|2021-04-14 18:33:00|7790|7779|7789|7779|7790|7779|7789|7779|200
1618425190000|2021-04-14 18:33:10|7788|7775|7788|7775|7788|7775|7788|7775|300
1618425200000|2021-04-14 18:33:20|7786|7771|7785|7772|7786|7772|7785|7771|0
1618425210000|2021-04-14 18:33:30|7784|7771|7781|7771|7784|7772|7780|7771|1800
1618425220000|2021-04-14 18:33:40|7780|7768|7780|7768|7781|7768|7780|7766|200
1618425230000|2021-04-14 18:33:50|7779|7767|7778|7765|7779|7767|7777|7764|1300
1618425240000|2021-04-14 18:34:00|7777|7766|7775|7764|7777|7766|7775|7764|0
1618425250000|2021-04-14 18:34:10|7774|7765|7774|7765|7774|7765|7774|7764|0
1618425260000|2021-04-14 18:34:20|7775|7767|7779|7770|7788|7777|7775|7767|1173
1618425270000|2021-04-14 18:34:30|7782|7771|7786|7777|7788|7777|7782|7771|700
1618425280000|2021-04-14 18:34:40|7785|7776|7792|7784|7794|7785|7783|7776|996
1618425290000|2021-04-14 18:34:50|7791|7788|7794|7786|7798|7788|7791|7784|2733
1618425300000|2021-04-14 18:35:00|7796|7787|7793|7787|7796|7787|7793|7787|0
1618425310000|2021-04-14 18:35:10|7796|7788|7795|7788|7796|7788|7795|7788|0
1618425320000|2021-04-14 18:35:20|7796|7780|7795|7789|7796|7789|7795|7780|100
1618425340000|2021-04-14 18:35:40|7797|7790|7800|7793|7800|7794|7797|7790|300
1618425350000|2021-04-14 18:35:50|7799|7794|7806|7798|7806|7798|7799|7794|1990
1618425360000|2021-04-14 18:36:00|7805|7803|7819|7807|7820|7808|7805|7803|1500
1618425370000|2021-04-14 18:36:10|7817|7808|7816|7807|7817|7808|7816|7807|0
1618425380000|2021-04-14 18:36:20|7811|7806|7809|7798|7811|7806|7809|7797|0
1618425390000|2021-04-14 18:36:30|7808|7796|7808|7797|7808|7797|7808|7796|0
1618425400000|2021-04-14 18:36:40|7807|7795|7807|7798|7807|7798|7807|7795|0
1618425410000|2021-04-14 18:36:50||7796||7796||7796||7796|1000
1618425420000|2021-04-14 18:37:00|7806|7794|7791|7781|7806|7795|7791|7780|500
1618425430000|2021-04-14 18:37:10|7792|7783|7807|7793|7808|7793|7792|7783|400
1618425440000|2021-04-14 18:37:20|7806|7787|7802|7788|7806|7788|7802|7787|0
1618425450000|2021-04-14 18:37:30||7789||7791||7791||7789|0
1618425470000|2021-04-14 18:37:50|7801|7787|7801|7787|7801|7787|7801|7787|0
1618425480000|2021-04-14 18:38:00|7800|7788|7801|7790|7801|7790|7799|7788|1800
1618425490000|2021-04-14 18:38:10|7799||7801||7801||7799||0
1618425500000|2021-04-14 18:38:20|7800||7800||7800||7800||0
1618425510000|2021-04-14 18:38:30|7799|7792|7799|7788|7799|7792|7799|7787|0
1618425520000|2021-04-14 18:38:40||7787||7788||7788||7787|0
1618425530000|2021-04-14 18:38:50|7798|7789|7798|7788|7799|7791|7798|7788|0
1618425540000|2021-04-14 18:39:00|7797|7784|7794|7784|7797|7785|7793|7784|100
1618425550000|2021-04-14 18:39:10|7797|7787|7797|7787|7797|7787|7797|7787|0
1618425560000|2021-04-14 18:39:20|7802|7792|7802|7797|7802|7797|7802|7792|100
1618425570000|2021-04-14 18:39:30|7800|7795|7802|7792|7802|7795|7800|7789|0
1618425580000|2021-04-14 18:39:40|7801|7791|7802|7788|7802|7791|7800|7788|0
1618425590000|2021-04-14 18:39:50|7801|7789|7800|7789|7801|7789|7800|7789|0
1618425600000|2021-04-14 18:40:00|7801|7790|7801|7791|7802|7791|7800|7787|350
1618425610000|2021-04-14 18:40:10|7800|7787|7799|7787|7800|7787|7799|7787|15200
1618425620000|2021-04-14 18:40:20||7791||7791||7791||7791|0
1618425630000|2021-04-14 18:40:30|||||||||400
1618425640000|2021-04-14 18:40:40||7788||7788||7788||7788|100
1618425650000|2021-04-14 18:40:50||7789||7792||7792||7789|0
1618425660000|2021-04-14 18:41:00|7800|7794|7808|7799|7814|7802|7800|7794|1210
1618425720000|2021-04-14 18:42:00|7806|7797|7808|7799|7808|7800|7806|7797|0
1618425740000|2021-04-14 18:42:20|7804|7797|7799|7791|7804|7797|7798|7791|100
1618425750000|2021-04-14 18:42:30|7798|7792|7799|7791|7799|7792|7798|7791|0
1618425770000|2021-04-14 18:42:50|7802|7792|7805|7796|7810|7799|7802|7792|0
1618425780000|2021-04-14 18:43:00|7806|7798|7811|7802|7812|7802|7806|7798|0
1618425790000|2021-04-14 18:43:10|7810|7799|7810|7802|7810|7802|7810|7799|0
1618425800000|2021-04-14 18:43:20|7809|7799|7809|7799|7810|7799|7809|7799|0
1618425810000|2021-04-14 18:43:30|7810||7810||7810||7810||0
1618425820000|2021-04-14 18:43:40|7807||7808||7808||7807||0
1618425830000|2021-04-14 18:43:50|7807|7802|7807|7802|7807|7802|7807|7802|0
1618425840000|2021-04-14 18:44:00||7800||7800||7800||7800|200
1618425850000|2021-04-14 18:44:10|7806||7806||7806||7806||0
1618425860000|2021-04-14 18:44:20|7803|7794|7803|7794|7803|7794|7803|7794|200
1618425870000|2021-04-14 18:44:30|7801|7792|7800|7790|7801|7792|7800|7790|0
1618425880000|2021-04-14 18:44:40||7791||7791||7791||7791|100
1618425890000|2021-04-14 18:44:50|7799|7790|7795|7790|7799|7790|7795|7787|0
1618425910000|2021-04-14 18:45:10|7801|7792|7802|7795|7804|7795|7799|7792|100
1618425920000|2021-04-14 18:45:20|7801|7791|7796|7788|7801|7791|7796|7788|100
1618425930000|2021-04-14 18:45:30|7797||7795||7797||7795||100
1618425940000|2021-04-14 18:45:40|7796|7787|7794|7786|7796|7787|7794|7786|0
1618425950000|2021-04-14 18:45:50|7793|7782|7793|7782|7794|7782|7793|7782|200
1618425960000|2021-04-14 18:46:00|7794|7787|7794|7786|7794|7787|7794|7786|0
1618425970000|2021-04-14 18:46:10|7793|7787|7794|7787|7794|7787|7793|7787|0
1618425990000|2021-04-14 18:46:30|||||||||500
1618426060000|2021-04-14 18:47:40|7792|7782|7790|7779|7792|7782|7790|7779|400
1618426070000|2021-04-14 18:47:50|7788|7780|7788|7779|7789|7780|7788|7779|0
1618426080000|2021-04-14 18:48:00|7787||7787||7788||7784||0
1618426090000|2021-04-14 18:48:10|7786|7772|7782|7773|7786|7773|7782|7772|200
1618426100000|2021-04-14 18:48:20|7783|7774|7782|7772|7783|7774|7782|7772|0
1618426110000|2021-04-14 18:48:30|7781|7768|7777|7768|7782|7768|7777|7767|200
1618426120000|2021-04-14 18:48:40|7775|7767|7774|7767|7775|7767|7774|7767|0
1618426130000|2021-04-14 18:48:50|7775|7768|7781|7775|7781|7775|7775|7767|100
1618426140000|2021-04-14 18:49:00|7778|7773|7778|7768|7778|7773|7778|7768|100
1618426150000|2021-04-14 18:49:10|7773|7767|7772|7760|7773|7767|7772|7758|100
1618426160000|2021-04-14 18:49:20|7769|7753|7761|7755|7769|7755|7761|7753|0
1618426170000|2021-04-14 18:49:30|7760|7750|7760|7747|7760|7750|7760|7747|2000
1618426180000|2021-04-14 18:49:40||7749||7749||7749||7749|1000
1618426190000|2021-04-14 18:49:50||7747||7749||7750||7747|1000
1618426200000|2021-04-14 18:50:00|7761|7757|7766|7747|7769|7760|7761|7747|1200
1618426210000|2021-04-14 18:50:10|7763|7748|7762|7749|7764|7749|7762|7748|1000
1618426220000|2021-04-14 18:50:20|7761|7748|7760|7750|7761|7750|7760|7747|300
1618426230000|2021-04-14 18:50:30||7747||7747||7747||7747|0
1618426250000|2021-04-14 18:50:50|7759||7759||7759||7759||0
1618426260000|2021-04-14 18:51:00||7750||7747||7750||7747|100
1618426270000|2021-04-14 18:51:10|7755|7743|7751|7741|7759|7743|7751|7741|200
1618426280000|2021-04-14 18:51:20|7749|7740|7743|7734|7749|7740|7742|7728|0
1618426290000|2021-04-14 18:51:30||7731||7734||7734||7728|100
1618426300000|2021-04-14 18:51:40|7746|7735|7751|7741|7751|7741|7746|7735|300
1618426310000|2021-04-14 18:51:50|7748||7751||7751||7748||700
1618426320000|2021-04-14 18:52:00|7748||7748||7748||7748||0
1618426330000|2021-04-14 18:52:10|7751||7753||7753||7748||100
1618426340000|2021-04-14 18:52:20|7750||7751||7753||7750||104
1618426350000|2021-04-14 18:52:30|7750|7745|7748|7741|7751|7745|7748|7741|100
1618426360000|2021-04-14 18:52:40|7745|7736|7747|7737|7748|7737|7745|7736|300
1618426370000|2021-04-14 18:52:50|||||||||100
1618426410000|2021-04-14 18:53:30|||||||||100
1618426420000|2021-04-14 18:53:40||7740||7740||7740||7740|0
1618426430000|2021-04-14 18:53:50|7744|7737|7744|7729|7744|7737|7743|7729|500
1618426440000|2021-04-14 18:54:00|7743|7732|7743|7733|7743|7733|7743|7732|0
1618426450000|2021-04-14 18:54:10|7747|7729|7748|7739|7751|7740|7747|7729|1100
1618426460000|2021-04-14 18:54:20|7752|7738|7756|7741|7756|7746|7752|7738|200
1618426470000|2021-04-14 18:54:30|7754||7750||7754||7750||0
1618426480000|2021-04-14 18:54:40|7751|7740|7753|7745|7756|7747|7751|7740|1100
1618426490000|2021-04-14 18:54:50|7751|7740|7750|7740|7751|7740|7750|7740|0
1618426500000|2021-04-14 18:55:00|7753|7745|7750|7741|7753|7745|7748|7740|0
1618426510000|2021-04-14 18:55:10|7749||7749||7749||7749||0
1618426540000|2021-04-14 18:55:40|7750|7742|7748|7741|7750|7742|7748|7741|100
1618426550000|2021-04-14 18:55:50|7745|7742|7748|7740|7748|7742|7745|7740|1100
1618426570000|2021-04-14 18:56:10|7747|7741|7750|7741|7750|7741|7746|7740|0
1618426580000|2021-04-14 18:56:20|7753|7744|7753|7744|7753|7744|7753|7744|223
1618426590000|2021-04-14 18:56:30|7759|7748|7758|7749|7760|7749|7758|7748|100
1618426610000|2021-04-14 18:56:50|7757|7746|7756|7746|7757|7746|7756|7746|200
1618426620000|2021-04-14 18:57:00|7752|7744|7752|7744|7752|7745|7752|7744|200
1618426640000|2021-04-14 18:57:20||7746||7745||7746||7745|0
1618426650000|2021-04-14 18:57:30|7756|7748|7760|7750|7760|7750|7756|7748|500
1618426660000|2021-04-14 18:57:40|7759||7760||7760||7759||0
1618426670000|2021-04-14 18:57:50|7757||7757||7757||7757||0
1618426680000|2021-04-14 18:58:00|7756|7749|7749|7740|7756|7749|7749|7740|1110
1618426700000|2021-04-14 18:58:20|7748|7735|7742|7735|7748|7735|7742|7735|300
1618426710000|2021-04-14 18:58:30|7740||7740||7740||7740||0
1618426730000|2021-04-14 18:58:50|7736|7730|7736|7727|7736|7730|7736|7726|0
1618426740000|2021-04-14 18:59:00|7734|7725|7734|7725|7734|7725|7734|7725|0
1618426750000|2021-04-14 18:59:10|7735|7726|7735|7726|7735|7726|7735|7726|0
1618426760000|2021-04-14 18:59:20|7734|7728|7734|7721|7736|7728|7733|7721|100
1618426770000|2021-04-14 18:59:30|7735|7722|7733|7721|7735|7722|7733|7720|0
1618426780000|2021-04-14 18:59:40|7732|7718|7730|7716|7732|7720|7730|7716|200
1618426790000|2021-04-14 18:59:50|7729|7717|7728|7714|7730|7720|7727|7714|0
1618426800000|2021-04-14 19:00:00|7727|7715|7722|7712|7727|7719|7722|7712|1300
1618426810000|2021-04-14 19:00:10|7715|7707|7711|7703|7715|7707|7708|7703|300
1618426820000|2021-04-14 19:00:20|7708|7702|7711|7701|7711|7702|7705|7701|200
1618426830000|2021-04-14 19:00:30|7710|7698|7708|7698|7710|7701|7708|7698|0
1618426840000|2021-04-14 19:00:40|7711|7701|7711|7706|7711|7707|7711|7698|2100
1618426880000|2021-04-14 19:01:20|||||||||1000
1618426900000|2021-04-14 19:01:40|7709|7704|7709|7702|7709|7704|7709|7702|300
1618426910000|2021-04-14 19:01:50|7711||7711||7711||7711||0
1618426920000|2021-04-14 19:02:00|7710||7709||7710||7709||0
1618426940000|2021-04-14 19:02:20|7710|7704|7717|7705|7720|7712|7710|7704|900
1618426950000|2021-04-14 19:02:30|7714|7706|7715|7706|7715|7707|7714|7705|0
1618426960000|2021-04-14 19:02:40|7713||7714||7715||7712||300
1618426980000|2021-04-14 19:03:00|7713||7713||7714||7713||0
1618426990000|2021-04-14 19:03:10|7714|7709|7719|7713|7719|7713|7714|7709|0
1618427000000|2021-04-14 19:03:20|7718|7715|7719|7715|7719|7715|7718|7715|0
1618427010000|2021-04-14 19:03:30|7724|7717|7723|7717|7726|7717|7723|7717|100
1618427020000|2021-04-14 19:03:40|7724|7720|7727|7720|7731|7722|7724|7720|0
1618427030000|2021-04-14 19:03:50|7724|7718|7718|7709|7724|7718|7717|7704|2057
1618427040000|2021-04-14 19:04:00||7712||7712||7712||7712|0
1618427050000|2021-04-14 19:04:10|7720|7709|7723|7712|7726|7716|7720|7709|0
1618427060000|2021-04-14 19:04:20|7722|7715|7725|7715|7726|7715|7722|7715|0
1618427070000|2021-04-14 19:04:30|7724||7723||7725||7723||0
1618427080000|2021-04-14 19:04:40|7726|7716|7724|7714|7728|7716|7724|7712|0
1618427100000|2021-04-14 19:05:00|7723|7712|7711|7703|7723|7712|7711|7703|520
1618427110000|2021-04-14 19:05:10|7709|7693|7709|7696|7709|7700|7709|7693|540
1618427120000|2021-04-14 19:05:20|7707|7695|7707|7700|7707|7700|7707|7693|0
1618427130000|2021-04-14 19:05:30|7706|7690|7706|7691|7707|7700|7704|7690|100
1618427140000|2021-04-14 19:05:40|7705|7700|7712|7702|7715|7703|7705|7700|500
1618427150000|2021-04-14 19:05:50|7713|7703|7716|7705|7716|7705|7712|7703|100
1618427160000|2021-04-14 19:06:00|7717||7716||7717||7716||0
1618427170000|2021-04-14 19:06:10|7715||7715||7715||7715||0
1618427180000|2021-04-14 19:06:20|7716|7710|7717|7707|7718|7710|7716|7706|100
1618427190000|2021-04-14 19:06:30|7721|7709|7720|7709|7721|7709|7720|7709|0
1618427200000|2021-04-14 19:06:40|7721||7721||7721||7721||0
1618427220000|2021-04-14 19:07:00|7720||7720||7720||7720||0
1618427230000|2021-04-14 19:07:10|7721||7721||7721||7721||0
1618427240000|2021-04-14 19:07:20|7720||7719||7720||7719||0
1618427250000|2021-04-14 19:07:30||7710||7710||7710||7710|0
1618427260000|2021-04-14 19:07:40|7718||7718||7718||7717||100
1618427270000|2021-04-14 19:07:50|7713|7705|7710|7703|7713|7705|7710|7703|300
1618427280000|2021-04-14 19:08:00|7709||7709||7710||7709||0
1618427290000|2021-04-14 19:08:10|7708|7695|7702|7692|7708|7695|7702|7687|604
1618427300000|2021-04-14 19:08:20|7701|7693|7701|7693|7701|7693|7701|7693|0
1618427310000|2021-04-14 19:08:30||7692||7692||7692||7692|0
1618427320000|2021-04-14 19:08:40|7700|7693|7701|7693|7701|7693|7699|7693|0
1618427330000|2021-04-14 19:08:50|||||||||194
1618427360000|2021-04-14 19:09:20|7700|7692|7699|7692|7701|7692|7699|7692|119
1618427370000|2021-04-14 19:09:30|7696|7680|7699|7689|7700|7693|7695|7679|700
1618427380000|2021-04-14 19:09:40|7698||7698||7698||7698||0
1618427390000|2021-04-14 19:09:50|7697||7698||7698||7697||1048
1618427400000|2021-04-14 19:10:00|7699|7693|7712|7702|7713|7703|7699|7693|600
1618427410000|2021-04-14 19:10:10|7714|7703|7701|7691|7714|7703|7701|7691|393
1618427420000|2021-04-14 19:10:20|7699|7689|7695|7682|7699|7689|7695|7680|100
1618427430000|2021-04-14 19:10:30|7696||7696||7696||7696||153
1618427440000|2021-04-14 19:10:40|7695||7695||7695||7695||200
1618427450000|2021-04-14 19:10:50|7694|7684|7697|7684|7697|7684|7693|7684|300
1618427460000|2021-04-14 19:11:00|7696|7685|7696|7685|7696|7685|7694|7685|100
1618427470000|2021-04-14 19:11:10|7693||7692||7693||7692||0
1618427480000|2021-04-14 19:11:20|7695|7686|7695|7686|7696|7686|7695|7686|0
1618427490000|2021-04-14 19:11:30|7694||7694||7694||7694||0
1618427500000|2021-04-14 19:11:40|7696|7687|7701|7692|7704|7696|7695|7687|904
1618427510000|2021-04-14 19:11:50|7700|7695|7701|7695|7701|7695|7700|7695|200
1618427540000|2021-04-14 19:12:20|7707|7698|7712|7698|7713|7698|7707|7698|245
1618427550000|2021-04-14 19:12:30|7710|7696|7708|7700|7710|7700|7707|7696|0
1618427570000|2021-04-14 19:12:50|7710|7702|7712|7702|7712|7702|7710|7701|100
1618427580000|2021-04-14 19:13:00|7711|7703|7719|7708|7722|7709|7711|7703|400
1618427590000|2021-04-14 19:13:10|7718|7702|7711|7693|7718|7702|7711|7693|200
1618427600000|2021-04-14 19:13:20|7710|7700|7711|7700|7711|7701|7710|7699|0
1618427610000|2021-04-14 19:13:30|7710|7693|7714|7700|7714|7702|7710|7693|0
1618427620000|2021-04-14 19:13:40|7715|7701|7715|7701|7717|7702|7715|7700|0
1618427630000|2021-04-14 19:13:50|7714|7700|7713|7700|7714|7701|7713|7700|0
1618427640000|2021-04-14 19:14:00|7712|7701|7710|7700|7712|7701|7710|7700|100
1618427650000|2021-04-14 19:14:10|7709|7689|7706|7689|7711|7696|7706|7689|100
1618427660000|2021-04-14 19:14:20||7690||7691||7692||7690|0
1618427670000|2021-04-14 19:14:30|7705|7689|7705|7692|7705|7692|7705|7689|0
1618427680000|2021-04-14 19:14:40|7704|7690|7704|7694|7704|7694|7704|7690|0
1618427700000|2021-04-14 19:15:00||7691||7692||7692||7691|0
1618427710000|2021-04-14 19:15:10|7703|7691|7702|7688|7703|7692|7702|7688|0
1618427720000|2021-04-14 19:15:20||7689||7691||7691||7689|0
1618427730000|2021-04-14 19:15:30|7701|7689|7698|7688|7701|7689|7698|7688|0
1618427740000|2021-04-14 19:15:40|7699||7698||7699||7697||0
1618427750000|2021-04-14 19:15:50|7704|7689|7704|7695|7704|7697|7699|7688|300
1618427770000|2021-04-14 19:16:10|||||||||100
1618427800000|2021-04-14 19:16:40|7714|7696|7713|7702|7719|7703|7709|7696|100
1618427810000|2021-04-14 19:16:50|7719|7705|7718|7707|7719|7707|7718|7705|0
1618427820000|2021-04-14 19:17:00||7708||7707||7708||7707|0
1618427830000|2021-04-14 19:17:10|7714|7708|7723|7705|7723|7708|7710|7705|300
1618427840000|2021-04-14 19:17:20|7711||7711||7711||7711||0
1618427850000|2021-04-14 19:17:30|7714||7716||7716||7710||0
1618427860000|2021-04-14 19:17:40|7715||7716||7716||7715||0
1618427870000|2021-04-14 19:17:50|7715||7716||7716||7715||0
1618427880000|2021-04-14 19:18:00||7706||7706||7706||7706|350
1618427900000|2021-04-14 19:18:20|7714|7705|7714|7701|7716|7705|7714|7701|0
1618427910000|2021-04-14 19:18:30|7713|7704|7713|7707|7713|7707|7707|7704|700
1618427930000|2021-04-14 19:18:50|7718|7710|7722|7710|7722|7710|7718|7710|100
1618427940000|2021-04-14 19:19:00|7718|7707|7715|7707|7720|7708|7715|7707|0
1618427950000|2021-04-14 19:19:10|7714|7703|7709|7700|7715|7703|7709|7700|0
1618427960000|2021-04-14 19:19:20|7707|7696|7708|7696|7708|7696|7707|7696|0
1618427970000|2021-04-14 19:19:30|7706|7698|7709|7698|7709|7698|7706|7698|0
1618427980000|2021-04-14 19:19:40|7707|7696|7706|7696|7707|7696|7706|7696|0
1618427990000|2021-04-14 19:19:50|7709|7697|7706|7697|7709|7697|7706|7697|100
1618428000000|2021-04-14 19:20:00|7707|7698|7709|7698|7709|7698|7707|7698|0
1618428010000|2021-04-14 19:20:10|7708|7695|7702|7696|7709|7699|7698|7684|900
1618428020000|2021-04-14 19:20:20|7703||7703||7703||7703||0
1618428030000|2021-04-14 19:20:30|7702|7699|7707|7701|7709|7701|7702|7699|0
1618428040000|2021-04-14 19:20:40|7706|7696|7702|7696|7706|7696|7702|7696|125
1618428050000|2021-04-14 19:20:50|7703|7697|7703|7697|7703|7697|7703|7697|0
1618428060000|2021-04-14 19:21:00|7705|7700|7707|7699|7709|7700|7705|7699|100
1618428080000|2021-04-14 19:21:20|7708||7708||7708||7708||0
1618428090000|2021-04-14 19:21:30|7709|7701|7713|7704|7720|7708|7709|7701|100
1618428100000|2021-04-14 19:21:40|7714|7705|7714|7705|7718|7705|7714|7705|100
1618428110000|2021-04-14 19:21:50|7715||7718||7718||7715||0
1618428120000|2021-04-14 19:22:00|7715||7715||7718||7714||0
1618428130000|2021-04-14 19:22:10|7718||7718||7718||7718||0
1618428140000|2021-04-14 19:22:20|7714|7707|7719|7707|7719|7707|7714|7707|0
1618428150000|2021-04-14 19:22:30||7708||7708||7708||7708|0
1618428160000|2021-04-14 19:22:40|||||||||100
1618428170000|2021-04-14 19:22:50|7724|7712|7722|7714|7724|7714|7722|7712|0
1618428180000|2021-04-14 19:23:00|7721||7722||7722||7721||0
1618428190000|2021-04-14 19:23:10|7717|7712|7721|7712|7721|7712|7717|7712|100
1618428210000|2021-04-14 19:23:30|7722||7722||7722||7722||0
1618428230000|2021-04-14 19:23:50||7713||7712||7713||7712|100
1618428250000|2021-04-14 19:24:10|7724|7717|7727|7719|7727|7720|7724|7717|100
1618428300000|2021-04-14 19:25:00|7728|7720|7730|7726|7738|7726|7728|7720|0
1618428310000|2021-04-14 19:25:10|7729|7722|7730|7722|7730|7722|7729|7722|100
1618428330000|2021-04-14 19:25:30|||||||||158
1618428340000|2021-04-14 19:25:40|7728||7727||7728||7727||0
1618428350000|2021-04-14 19:25:50|7726|7721|7734|7726|7736|7726|7726|7721|3100
1618428360000|2021-04-14 19:26:00|7738|7727|7740|7730|7740|7730|7737|7727|100
1618428370000|2021-04-14 19:26:10|7739|7731|7745|7737|7746|7737|7739|7731|200
1618428380000|2021-04-14 19:26:20|7744|7735|7745|7736|7745|7736|7744|7734|100
1618428390000|2021-04-14 19:26:30|7744|7735|7745|7735|7745|7736|7744|7735|0
1618428400000|2021-04-14 19:26:40|7743||7745||7745||7743||0
1618428410000|2021-04-14 19:26:50||7736||7736||7736||7736|0
1618428430000|2021-04-14 19:27:10|7744||7745||7745||7744||0
1618428440000|2021-04-14 19:27:20|7744||7745||7745||7744||0
1618428460000|2021-04-14 19:27:40|7744|7735|7744|7736|7745|7736|7744|7735|0
1618428470000|2021-04-14 19:27:50|7743|7735|7745|7736|7745|7736|7743|7735|0
1618428480000|2021-04-14 19:28:00|7744|7734|7745|7736|7745|7736|7744|7734|0
1618428490000|2021-04-14 19:28:10|7744|7735|7745|7736|7745|7736|7744|7735|100
1618428500000|2021-04-14 19:28:20|7743|7735|7745|7738|7745|7739|7743|7734|100
1618428510000|2021-04-14 19:28:30|7744|7734|7745|7737|7745|7737|7742|7734|400
1618428520000|2021-04-14 19:28:40|7744||7744||7744||7744||0
1618428540000|2021-04-14 19:29:00|||||||||100
1618428550000|2021-04-14 19:29:10|7743|7734|7737|7729|7744|7734|7736|7729|323
1618428570000|2021-04-14 19:29:30|7736|7728|7736|7729|7736|7729|7736|7728|100
1618428590000|2021-04-14 19:29:50|7735|7727|7735|7727|7735|7728|7735|7727|0
1618428600000|2021-04-14 19:30:00|7734||7734||7734||7734||0
1618428610000|2021-04-14 19:30:10||7728||7728||7728||7728|1000
1618428620000|2021-04-14 19:30:20|7735|7729|7745|7734|7746|7734|7735|7729|400
1618428630000|2021-04-14 19:30:30|7738||7738||7738||7738||0
1618428660000|2021-04-14 19:31:00|7736|7731|7737|7730|7737|7731|7733|7726|600
1618428680000|2021-04-14 19:31:20|7736||7735||7736||7735||0
1618428690000|2021-04-14 19:31:30|||||||||100
1618428720000|2021-04-14 19:32:00|7744|7733|7737|7730|7744|7736|7737|7730|200
1618428730000|2021-04-14 19:32:10|7739|7728|7739|7733|7739|7734|7739|7727|0
1618428740000|2021-04-14 19:32:20|7743|7734|7744|7735|7746|7736|7742|7733|0
1618428750000|2021-04-14 19:32:30|7743|7733|7742|7734|7743|7735|7742|7733|0
1618428760000|2021-04-14 19:32:40|7743|7735|7742|7735|7743|7735|7742|7735|0
1618428770000|2021-04-14 19:32:50|7741|7734|7741|7735|7741|7735|7741|7734|100
1618428780000|2021-04-14 19:33:00||7734||7734||7734||7734|0
1618428830000|2021-04-14 19:33:50||7735||7735||7735||7735|0
1618428840000|2021-04-14 19:34:00|7738|7734|7738|7728|7738|7734|7737|7726|200
1618428850000|2021-04-14 19:34:10|7741|7733|7741|7734|7741|7734|7741|7733|0
1618428870000|2021-04-14 19:34:30|7740||7739||7741||7739||291
1618428880000|2021-04-14 19:34:40|7741|7738|7742|7734|7745|7738|7741|7734|200
1618428890000|2021-04-14 19:34:50|7741|7729|7734|7726|7741|7729|7734|7726|200
1618428900000|2021-04-14 19:35:00|7736|7727|7735|7727|7741|7728|7735|7727|300
1618428920000|2021-04-14 19:35:20|7730|7726|7738|7726|7738|7726|7726|7712|700
1618428930000|2021-04-14 19:35:30|7737|7725|7736|7726|7740|7726|7734|7725|0
1618428940000|2021-04-14 19:35:40|7740|7727|7737|7728|7740|7728|7736|7727|0
1618428950000|2021-04-14 19:35:50|7736|7726|7737|7726|7740|7726|7736|7726|0
1618428960000|2021-04-14 19:36:00|7735|7718|7726|7719|7735|7723|7725|7718|300
1618428970000|2021-04-14 19:36:10|7727|7720|7727|7722|7728|7722|7725|7720|100
1618429010000|2021-04-14 19:36:50|7729|7725|7733|7725|7734|7726|7729|7724|200
1618429030000|2021-04-14 19:37:10|7732||7732||7732||7732||0
1618429060000|2021-04-14 19:37:40|||||||||367
1618429070000|2021-04-14 19:37:50|7733|7726|7732|7726|7733|7726|7732|7726|100
1618429080000|2021-04-14 19:38:00|7733||7733||7733||7732||0
1618429090000|2021-04-14 19:38:10|7734|7727|7737|7730|7739|7732|7734|7727|0
1618429100000|2021-04-14 19:38:20|7739||7738||7739||7737||0
1618429110000|2021-04-14 19:38:30|7737|7732|7743|7735|7743|7735|7737|7732|0
1618429120000|2021-04-14 19:38:40||7736||7738||7738||7736|0
1618429130000|2021-04-14 19:38:50||7739||7739||7739||7739|0
1618429150000|2021-04-14 19:39:10|7744|7740|7756|7748|7758|7750|7744|7740|1200
1618429160000|2021-04-14 19:39:20|7758|7749|7758|7750|7758|7751|7757|7748|100
1618429170000|2021-04-14 19:39:30|7757|7751|7758|7752|7758|7752|7757|7750|0
1618429190000|2021-04-14 19:39:50|7757|7751|7751|7742|7757|7751|7749|7741|742
1618429200000|2021-04-14 19:40:00|7750||7750||7750||7750||0
1618429210000|2021-04-14 19:40:10|7752||7752||7752||7751||0
1618429220000|2021-04-14 19:40:20|7751||7751||7751||7751||0
1618429230000|2021-04-14 19:40:30|7750||7750||7751||7750||0
1618429240000|2021-04-14 19:40:40|7747|7741|7746|7737|7747|7741|7745|7736|300
1618429250000|2021-04-14 19:40:50|7743|7734|7742|7735|7743|7735|7742|7734|0
1618429260000|2021-04-14 19:41:00||7734||7734||7734||7734|100
1618429270000|2021-04-14 19:41:10||7727||7727||7727||7727|100
1618429280000|2021-04-14 19:41:20|7741|7728|7741|7728|7741|7728|7741|7728|0
1618429290000|2021-04-14 19:41:30|7740|7729|7738|7731|7740|7731|7737|7729|0
1618429310000|2021-04-14 19:41:50|7737||7737||7738||7737||0
1618429320000|2021-04-14 19:42:00|7736|7732|7746|7736|7746|7736|7736|7732|629
1618429330000|2021-04-14 19:42:10|7745||7744||7745||7742||0
1618429340000|2021-04-14 19:42:20|7745|7737|7732|7728|7745|7737|7732|7728|600
1618429350000|2021-04-14 19:42:30|7731|7729|7725|7717|7731|7729|7725|7715|300
1618429360000|2021-04-14 19:42:40|||||||||203
1618429370000|2021-04-14 19:42:50||7718||7718||7718||7718|0
1618429380000|2021-04-14 19:43:00|||||||||100
1618429410000|2021-04-14 19:43:30|7724||7724||7724||7724||100
1618429420000|2021-04-14 19:43:40|7722|7709|7718|7709|7722|7709|7718|7709|300
1618429430000|2021-04-14 19:43:50|7719|7710|7725|7719|7725|7720|7719|7710|100
1618429450000|2021-04-14 19:44:10|7732|7720|7731|7724|7732|7725|7731|7720|200
1618429470000|2021-04-14 19:44:30||7725||7725||7725||7724|0
1618429480000|2021-04-14 19:44:40|7730|7727|7731|7728|7731|7728|7730|7727|100
1618429490000|2021-04-14 19:44:50|7730|7727|7730|7725|7731|7727|7729|7725|799
1618429500000|2021-04-14 19:45:00|7732|7725|7747|7730|7747|7730|7731|7724|100
1618429510000|2021-04-14 19:45:10|7746|7732|7738|7725|7746|7732|7738|7725|0
1618429520000|2021-04-14 19:45:20|7739|7726|7738|7725|7739|7726|7738|7725|0
1618429530000|2021-04-14 19:45:30|7739|7726|7736|7725|7739|7726|7736|7725|0
1618429540000|2021-04-14 19:45:40|7737|7726|7736|7728|7737|7728|7735|7726|0
1618429550000|2021-04-14 19:45:50|7735|7727|7742|7730|7742|7731|7735|7727|0
1618429560000|2021-04-14 19:46:00|7741|7731|7739|7730|7741|7731|7739|7730|0
1618429570000|2021-04-14 19:46:10|7740|7731|7728|7718|7740|7731|7727|7712|0
1618429580000|2021-04-14 19:46:20|7727|7717|7727|7717|7728|7718|7727|7717|0
1618429590000|2021-04-14 19:46:30|7728|7718|7728|7718|7728|7718|7728|7718|0
1618429600000|2021-04-14 19:46:40|7727|7717|7727|7718|7727|7718|7727|7717|0
1618429610000|2021-04-14 19:46:50|7726|7717|7725|7717|7726|7717|7725|7717|0
1618429620000|2021-04-14 19:47:00|7726|7718|7726|7718|7726|7718|7725|7717|0
1618429630000|2021-04-14 19:47:10|7727|7721|7728|7719|7728|7721|7727|7717|0
1618429640000|2021-04-14 19:47:20||7720||7720||7720||7720|0
1618429650000|2021-04-14 19:47:30|7739|7725|7737|7724|7741|7729|7736|7723|0
1618429660000|2021-04-14 19:47:40|7735|7723|7733|7723|7735|7723|7733|7723|0
1618429670000|2021-04-14 19:47:50|7727|7711|7725|7711|7728|7712|7725|7711|0
1618429680000|2021-04-14 19:48:00|7726|7712|7723|7713|7726|7716|7723|7712|0
1618429690000|2021-04-14 19:48:10|7722|7712|7720|7713|7723|7714|7720|7712|0
1618429700000|2021-04-14 19:48:20|7721|7714|7721|7714|7721|7714|7720|7713|0
1618429710000|2021-04-14 19:48:30|7720|7713|7718|7714|7720|7714|7718|7713|0
1618429720000|2021-04-14 19:48:40|7719||7719||7719||7719||0
1618429730000|2021-04-14 19:48:50|7718||7719||7719||7718||0
1618429740000|2021-04-14 19:49:00|7718|7713|7719|7714|7719|7714|7718|7713|0
1618429750000|2021-04-14 19:49:10|7718|7713|7725|7718|7726|7718|7718|7713|0
1618429760000|2021-04-14 19:49:20|7726|7716|7725|7718|7726|7718|7725|7716|0
1618429770000|2021-04-14 19:49:30|7726|7719|7725|7718|7726|7719|7724|7718|0
1618429780000|2021-04-14 19:49:40|7724|7719|7724|7718|7724|7719|7724|7718|0
1618429790000|2021-04-14 19:49:50|7725|7719|7724|7718|7725|7719|7724|7718|0
1618429800000|2021-04-14 19:50:00|7723|7713|7730|7715|7733|7724|7722|7713|0
1618429810000|2021-04-14 19:50:10|7733|7717|7728|7716|7733|7720|7728|7715|0
1618429820000|2021-04-14 19:50:20|7729|7717|7729|7721|7729|7722|7727|7716|0
1618429830000|2021-04-14 19:50:30|7727|7718|7725|7718|7729|7721|7724|7718|0
1618429840000|2021-04-14 19:50:40|7724|7719|7721|7714|7725|7719|7720|7714|0
1618429850000|2021-04-14 19:50:50|7722|7715|7721|7714|7722|7715|7721|7714|0
1618429860000|2021-04-14 19:51:00|7731|7715|7737|7723|7737|7723|7730|7715|0
1618429870000|2021-04-14 19:51:10|7736|7722|7731|7721|7737|7723|7731|7720|0
1618429880000|2021-04-14 19:51:20|7730|7720|7728|7722|7733|7722|7727|7720|0
1618429890000|2021-04-14 19:51:30|7727|7721|7727|7721|7728|7722|7727|7721|0
1618429920000|2021-04-14 19:52:00|7726|7722|7726|7721|7726|7722|7726|7721|0
1618429930000|2021-04-14 19:52:10|7725|7722|7737|7723|7737|7724|7725|7721|0
1618429940000|2021-04-14 19:52:20|7732|7722|7732|7723|7732|7723|7731|7719|0
1618429950000|2021-04-14 19:52:30|7730|7722|7730|7719|7731|7722|7727|7719|0
1618429960000|2021-04-14 19:52:40|7727|7720|7726|7713|7731|7721|7724|7713|133
1618429970000|2021-04-14 19:52:50|7725|7714|7726|7720|7727|7720|7725|7713|0
1618429980000|2021-04-14 19:53:00|7727|7719|7726|7720|7730|7724|7725|7719|0
1618429990000|2021-04-14 19:53:10|7725|7719|7725|7720|7725|7720|7724|7719|0
1618430000000|2021-04-14 19:53:20|7724|7719|7724|7720|7725|7721|7724|7719|0
1618430020000|2021-04-14 19:53:40|7725|7721|7725|7721|7725|7722|7723|7720|0
1618430030000|2021-04-14 19:53:50|7724|7719|7724|7718|7724|7719|7723|7718|0
1618430040000|2021-04-14 19:54:00|7723|7717|7723|7717|7724|7717|7722|7712|0
1618430050000|2021-04-14 19:54:10|7722|7716|7725|7720|7725|7720|7722|7716|0
1618430060000|2021-04-14 19:54:20|7724|7716|7727|7719|7728|7723|7723|7716|248
1618430070000|2021-04-14 19:54:30|7728|7720|7726|7721|7728|7722|7726|7719|0
1618430080000|2021-04-14 19:54:40|7727|7722|7727|7722|7728|7723|7724|7721|0
1618430090000|2021-04-14 19:54:50|7726|7721|7725|7718|7727|7721|7722|7717|256
1618430100000|2021-04-14 19:55:00|7724|7719|7719|7710|7725|7719|7718|7710|400
1618430110000|2021-04-14 19:55:10|7718|7714|7721|7715|7721|7715|7718|7714|0
1618430120000|2021-04-14 19:55:20|7720|7714|7724|7722|7726|7723|7720|7710|300
1618430130000|2021-04-14 19:55:30|7725|7723|7740|7730|7742|7730|7724|7722|340
1618430140000|2021-04-14 19:55:40|7739|7729|7735|7728|7742|7733|7734|7727|0
1618430150000|2021-04-14 19:55:50|7734|7727|7732|7720|7735|7728|7731|7720|251
1618430160000|2021-04-14 19:56:00|7731|7721|7728|7720|7732|7721|7726|7716|0
1618430170000|2021-04-14 19:56:10|7735|7721|7733|7728|7739|7729|7733|7721|0
1618430180000|2021-04-14 19:56:20|7732|7723|7729|7719|7732|7724|7728|7719|0
1618430190000|2021-04-14 19:56:30|7728|7718|7728|7719|7729|7719|7727|7718|0
1618430200000|2021-04-14 19:56:40|7727|7720|7727|7720|7728|7721|7726|7719|163
1618430210000|2021-04-14 19:56:50|7726|7719|7726|7723|7727|7723|7724|7719|439
1618430220000|2021-04-14 19:57:00|7727|7724|7726|7723|7727|7724|7726|7723|245
1618430230000|2021-04-14 19:57:10|7727|7724|7727|7721|7727|7725|7726|7721|100
1618430240000|2021-04-14 19:57:20|7726|7724|7727|7725|7727|7725|7725|7723|187
1618430250000|2021-04-14 19:57:30|7726|7724|7726|7716|7728|7726|7724|7714|100
1618430260000|2021-04-14 19:57:40|7725|7715|7725|7720|7727|7721|7724|7715|0
1618430270000|2021-04-14 19:57:50|7726|7719|7725|7719|7726|7721|7724|7715|0
1618430280000|2021-04-14 19:58:00|7726|7723|7727|7722|7727|7723|7725|7717|100
1618430290000|2021-04-14 19:58:10|7726|7723|7727|7723|7727|7724|7726|7721|500
1618430300000|2021-04-14 19:58:20|7728|7724|7729|7724|7730|7726|7726|7715|700
1618430310000|2021-04-14 19:58:30|7728|7723|7729|7724|7729|7724|7728|7716|0
1618430320000|2021-04-14 19:58:40||7718||7724||7724||7717|100
1618430330000|2021-04-14 19:58:50|7733|7723|7732|7726|7733|7727|7731|7723|0
1618430340000|2021-04-14 19:59:00|7733|7724|7729|7725|7733|7726|7728|7720|0
1618430350000|2021-04-14 19:59:10|7730|7724|7730|7724|7730|7727|7729|7723|413
1618430360000|2021-04-14 19:59:20|7729|7723|7730|7721|7733|7728|7727|7718|663
1618430370000|2021-04-14 19:59:30|7728|7722|7729|7721|7730|7724|7728|7721|102
1618430380000|2021-04-14 19:59:40|7728|7723|7729|7726|7729|7726|7727|7723|100
1618430390000|2021-04-14 19:59:50|7728|7721|7733|7726|7734|7727|7728|7721|201
1618493400000|2021-04-15 13:30:00|7811|7762|7811|7762|7811|7762|7810|7762|7947
1618493420000|2021-04-15 13:30:20|7809|7763|7809|7764|7809|7764|7809|7763|0
1618493430000|2021-04-15 13:30:30|7808||7808||7809||7808||0
1618493440000|2021-04-15 13:30:40|7809|7763|7807|7762|7809|7764|7807|7762|100
1618493450000|2021-04-15 13:30:50|7806|7764|7805|7762|7806|7764|7805|7762|0
1618493460000|2021-04-15 13:31:00|7804|7763|7794|7772|7805|7772|7771|7762|2200
1618493470000|2021-04-15 13:31:10|7797|7778|7801|7778|7801|7778|7796|7778|0
1618493480000|2021-04-15 13:31:20|7790|7774|7811|7790|7811|7790|7786|7773|2100
1618493490000|2021-04-15 13:31:30|7809|7785|7809|7786|7809|7786|7809|7785|100
1618493510000|2021-04-15 13:31:50|7808||7809||7809||7808||200
1618493520000|2021-04-15 13:32:00|7808|7785|7807|7785|7809|7786|7807|7785|200
1618493530000|2021-04-15 13:32:10|7808|7786|7806|7763|7808|7786|7805|7762|0
1618493540000|2021-04-15 13:32:20|7808|7762|7805|7762|7808|7762|7805|7762|1000
1618493550000|2021-04-15 13:32:30|7803|7772|7803|7762|7803|7772|7803|7762|100
1618493560000|2021-04-15 13:32:40|7805|7764|7802|7762|7805|7764|7802|7762|0
1618493570000|2021-04-15 13:32:50|||||||||127
1618493580000|2021-04-15 13:33:00||7764||7764||7764||7764|0
1618493600000|2021-04-15 13:33:20|7800|7762|7800|7762|7800|7762|7800|7762|100
1618493610000|2021-04-15 13:33:30|7798|7763|7794|7762|7798|7764|7793|7762|0
1618493620000|2021-04-15 13:33:40|7793|7763|7792|7762|7795|7763|7791|7762|0
1618493630000|2021-04-15 13:33:50|7793|7763|7790|7762|7793|7763|7790|7762|0
1618493640000|2021-04-15 13:34:00|7791|7763|7787|7763|7791|7771|7780|7762|100
1618493650000|2021-04-15 13:34:10|7788|7764|7788|7764|7788|7764|7788|7764|0
1618493660000|2021-04-15 13:34:20||7765||7768||7768||7765|1200
1618493670000|2021-04-15 13:34:30|7793|7770|7792|7774|7793|7775|7791|7768|570
1618493680000|2021-04-15 13:34:40|7793|7775|7785|7771|7793|7775|7784|7770|1300
1618493690000|2021-04-15 13:34:50|7787|7770|7786|7766|7787|7770|7786|7766|300
1618493700000|2021-04-15 13:35:00|7783||7783||7783||7783||100
1618493710000|2021-04-15 13:35:10||7767||7768||7768||7766|100
1618493730000|2021-04-15 13:35:30|7788|7775|7790|7771|7790|7779|7788|7770|800
1618493740000|2021-04-15 13:35:40|7795|7776|7787|7772|7796|7782|7783|7772|1700
1618493750000|2021-04-15 13:35:50|7782|7769|7778|7762|7788|7777|7776|7762|1200
1618493760000|2021-04-15 13:36:00|7777|7763|7773|7762|7777|7767|7773|7762|400
1618493770000|2021-04-15 13:36:10|7777|7768|7774|7762|7778|7771|7769|7762|2137
1618493780000|2021-04-15 13:36:20|7775|7763|7779|7762|7779|7763|7775|7762|1900
1618493790000|2021-04-15 13:36:30|7778|7763|7778|7762|7778|7763|7778|7762|600
1618493800000|2021-04-15 13:36:40|7777|7763|7777|7762|7777|7763|7777|7762|0
1618493810000|2021-04-15 13:36:50|7773|7761|7778|7759|7778|7762|7769|7753|633
1618493820000|2021-04-15 13:37:00|7777|7760|7770|7759|7777|7760|7770|7759|500
1618493830000|2021-04-15 13:37:10|7768|7757|7763|7750|7768|7758|7760|7750|500
1618493840000|2021-04-15 13:37:20|7762|7751|7750|7736|7762|7751|7750|7736|750
1618493850000|2021-04-15 13:37:30|7749|7738|7741|7730|7749|7739|7741|7730|1000
1618493860000|2021-04-15 13:37:40|7738|7725|7740|7724|7741|7726|7731|7714|2562
1618493870000|2021-04-15 13:37:50|7739||7739||7740||7739||0
1618493880000|2021-04-15 13:38:00|7740||7740||7740||7739||1000
1618493890000|2021-04-15 13:38:10|7739||7735||7740||7735||0
1618493900000|2021-04-15 13:38:20|7736|7725|7751|7738|7751|7739|7735|7725|1000
1618493910000|2021-04-15 13:38:30|||||||||100
1618493940000|2021-04-15 13:39:00|7750||7750||7750||7748||0
1618493950000|2021-04-15 13:39:10|7749||7750||7750||7749||0
1618493960000|2021-04-15 13:39:20|7749|7743|7755|7743|7756|7749|7747|7743|2214
1618493970000|2021-04-15 13:39:30|7759|7746|7759|7746|7760|7746|7759|7743|100
1618493990000|2021-04-15 13:39:50|7764|7738|7754|7741|7764|7746|7754|7738|1200
1618494000000|2021-04-15 13:40:00|7747|7733|7738|7721|7747|7733|7738|7721|0
1618494010000|2021-04-15 13:40:10|7735|7706|7716|7702|7735|7706|7715|7702|100
1618494020000|2021-04-15 13:40:20|7714||7713||7716||7713||0
1618494030000|2021-04-15 13:40:30|7714||7719||7719||7713||100
1618494040000|2021-04-15 13:40:40|7718|7706|7716|7702|7719|7709|7716|7702|400
1618494050000|2021-04-15 13:40:50|7713|7700|7702|7679|7716|7700|7702|7678|1084
1618494060000|2021-04-15 13:41:00|7703|7677|7690|7668|7703|7679|7690|7668|0
1618494070000|2021-04-15 13:41:10|7697|7672|7692|7663|7703|7675|7692|7663|0
1618494080000|2021-04-15 13:41:20|7690|7661|7692|7661|7692|7661|7690|7661|0
1618494090000|2021-04-15 13:41:30|7688|7662|7689|7655|7691|7663|7685|7649|0
1618494100000|2021-04-15 13:41:40||7646||7646||7646||7646|0
1618494120000|2021-04-15 13:42:00|7685|7657|7684|7661|7685|7661|7682|7657|0
1618494130000|2021-04-15 13:42:10|7683|7662|7684|7663|7685|7663|7683|7662|0
1618494140000|2021-04-15 13:42:20|7683|7662|7673|7643|7683|7667|7669|7643|6640
1618494150000|2021-04-15 13:42:30||7653||7655||7655||7653|200
1618494160000|2021-04-15 13:42:40||7653||7653||7653||7653|200
1618494170000|2021-04-15 13:42:50|7672|7647|7670|7644|7672|7647|7670|7644|100
1618494180000|2021-04-15 13:43:00|7664|7645|7672|7654|7673|7654|7664|7639|1000
1618494190000|2021-04-15 13:43:10|7673|7655|7661|7644|7673|7655|7661|7638|700
1618494200000|2021-04-15 13:43:20||7643||7635||7643||7635|0
1618494210000|2021-04-15 13:43:30||7636||7633||7636||7633|0
1618494220000|2021-04-15 13:43:40||7635||7635||7635||7635|0
1618494230000|2021-04-15 13:43:50|7656|7634|7655|7632|7656|7636|7655|7628|0
1618494240000|2021-04-15 13:44:00|7656|7631|7662|7645|7662|7646|7656|7631|100
1618494250000|2021-04-15 13:44:10||7651||7651||7652||7651|0
1618494260000|2021-04-15 13:44:20|7673|7652|7673|7658|7673|7658|7672|7652|400
1618494270000|2021-04-15 13:44:30|7672|7657|7672|7657|7672|7658|7672|7657|200
1618494280000|2021-04-15 13:44:40|7673|7658|7666|7640|7673|7658|7665|7637|0
1618494300000|2021-04-15 13:45:00|7662|7641|7665|7635|7667|7642|7662|7629|0
1618494310000|2021-04-15 13:45:10|7668|7638|7668|7638|7668|7638|7668|7638|0
1618494350000|2021-04-15 13:45:50|7667|7642|7667|7649|7668|7649|7664|7642|0
1618494360000|2021-04-15 13:46:00|7668|7650|7666|7638|7668|7650|7663|7637|0
1618494380000|2021-04-15 13:46:20|7664|7630|7664|7632|7664|7632|7664|7630|0
1618494390000|2021-04-15 13:46:30|7661|7633|7664|7639|7664|7639|7660|7633|0
1618494400000|2021-04-15 13:46:40|7665|7642|7665|7645|7665|7645|7665|7642|0
1618494430000|2021-04-15 13:47:10||7655||7656||7656||7655|0
1618494450000|2021-04-15 13:47:30|7664|7655|7663|7633|7664|7655|7663|7633|100
1618494460000|2021-04-15 13:47:40|7662|7636|7655|7632|7665|7645|7655|7631|0
1618494470000|2021-04-15 13:47:50|7654|7631|7643|7615|7654|7637|7643|7615|404
1618494480000|2021-04-15 13:48:00|7640|7612|7632|7611|7640|7617|7632|7607|0
1618494490000|2021-04-15 13:48:10|7630|7605|7630|7606|7630|7606|7630|7605|0
1618494500000|2021-04-15 13:48:20|7629|7621|7630|7621|7630|7621|7629|7621|300
1618494510000|2021-04-15 13:48:30|7629|7603|7663|7640|7663|7641|7629|7602|500
1618494520000|2021-04-15 13:48:40|7658|7641|7668|7640|7668|7641|7658|7640|0
1618494530000|2021-04-15 13:48:50|7666|7642|7684|7643|7684|7643|7666|7642|0
1618494540000|2021-04-15 13:49:00|7682|7647|7670|7647|7682|7647|7670|7647|0
1618494550000|2021-04-15 13:49:10|7663|7632|7664|7633|7664|7633|7663|7632|0
1618494560000|2021-04-15 13:49:20|7662|7646|7662|7633|7662|7646|7661|7629|0
1618494570000|2021-04-15 13:49:30|7659|7635|7656|7633|7659|7635|7647|7623|0
1618494580000|2021-04-15 13:49:40|7647|7623|7644|7623|7655|7625|7644|7623|200
1618494590000|2021-04-15 13:49:50|7645||7646||7646||7645||0
1618494600000|2021-04-15 13:50:00|7645|7624|7646|7626|7651|7630|7645|7621|800
1618494610000|2021-04-15 13:50:10|7644|7625|7646|7629|7646|7635|7641|7624|900
1618494620000|2021-04-15 13:50:20|7654|7631|7654|7639|7656|7641|7649|7630|0
1618494630000|2021-04-15 13:50:30|7655|7641|7654|7642|7658|7643|7654|7639|200
1618494640000|2021-04-15 13:50:40|7647|7620|7641|7633|7647|7633|7641|7620|1181
1618494650000|2021-04-15 13:50:50|7642|7637|7651|7633|7657|7638|7641|7633|500
1618494660000|2021-04-15 13:51:00|7649|7641|7649|7634|7649|7641|7647|7633|700
1618494670000|2021-04-15 13:51:10|7661|7633|7658|7637|7663|7642|7657|7633|700
1618494680000|2021-04-15 13:51:20|7672|7635|7655|7634|7676|7643|7655|7632|0
1618494690000|2021-04-15 13:51:30|7649|7633|7648|7634|7651|7634|7648|7632|100
1618494700000|2021-04-15 13:51:40|7647|7632|7646|7632|7647|7634|7646|7632|0
1618494720000|2021-04-15 13:52:00|7644|7617|7628|7606|7644|7626|7628|7606|300
1618494730000|2021-04-15 13:52:10|7627|7616|7626|7613|7628|7616|7626|7606|100
1618494740000|2021-04-15 13:52:20|7625|7607|7642|7626|7645|7626|7625|7607|700
1618494750000|2021-04-15 13:52:30|7645||7645||7645||7645||0
1618494760000|2021-04-15 13:52:40|7643||7643||7643||7643||0
1618494770000|2021-04-15 13:52:50|7633|7625|7631|7606|7633|7625|7631|7606|0
1618494780000|2021-04-15 13:53:00|7630||7630||7630||7630||0
1618494800000|2021-04-15 13:53:20|7629||7628||7629||7628||0
1618494810000|2021-04-15 13:53:30|7629|7616|7630|7616|7630|7616|7624|7616|200
1618494820000|2021-04-15 13:53:40||7618||7618||7618||7618|0
1618494830000|2021-04-15 13:53:50|7636|7625|7647|7631|7649|7631|7636|7624|318
1618494840000|2021-04-15 13:54:00|7646|7630|7648|7631|7648|7632|7646|7628|0
1618494850000|2021-04-15 13:54:10|7661|7632|7661|7642|7661|7642|7661|7632|100
1618494860000|2021-04-15 13:54:20|7660|7643|7660|7642|7660|7643|7660|7642|500
1618494870000|2021-04-15 13:54:30|7657|7631|7659|7641|7659|7642|7656|7631|0
1618494880000|2021-04-15 13:54:40|7657|7637|7656|7638|7657|7638|7654|7636|0
1618494890000|2021-04-15 13:54:50|7655|7641|7655|7641|7656|7647|7655|7641|0
1618494910000|2021-04-15 13:55:10|7652|7642|7654|7642|7654|7642|7652|7642|200
1618494920000|2021-04-15 13:55:20||7645||7641||7645||7641|0
1618494930000|2021-04-15 13:55:30|7653|7643|7652|7642|7653|7643|7652|7641|0
1618494940000|2021-04-15 13:55:40|7653|7643|7652|7641|7653|7643|7652|7641|100
1618494950000|2021-04-15 13:55:50||7642||7645||7645||7641|0
1618494960000|2021-04-15 13:56:00|7654|7646|7660|7646|7660|7646|7654|7646|200
1618494970000|2021-04-15 13:56:10|7657|7647|7657|7646|7657|7647|7657|7646|0
1618494990000|2021-04-15 13:56:30|7666|7650|7671|7654|7671|7654|7665|7646|100
1618495000000|2021-04-15 13:56:40||7660||7660||7660||7660|100
1618495010000|2021-04-15 13:56:50|7675|7662|7679|7659|7692|7679|7675|7657|100
1618495020000|2021-04-15 13:57:00||7660||7660||7660||7660|300
1618495030000|2021-04-15 13:57:10||7666||7659||7666||7659|300
1618495040000|2021-04-15 13:57:20|7677|7665|7677|7660|7677|7665|7677|7655|0
1618495050000|2021-04-15 13:57:30|7676|7661|7676|7661|7676|7661|7676|7661|0
1618495060000|2021-04-15 13:57:40|7677|7668|7677|7668|7677|7668|7676|7668|0
1618495070000|2021-04-15 13:57:50|7676|7660|7675|7663|7676|7663|7673|7660|500
1618495080000|2021-04-15 13:58:00|7673|7660|7665|7654|7673|7661|7665|7654|0
1618495090000|2021-04-15 13:58:10|7664|7660|7664|7654|7664|7660|7660|7654|700
1618495100000|2021-04-15 13:58:20|7665|7658|7672|7659|7672|7659|7665|7658|300
1618495110000|2021-04-15 13:58:30|7680|7662|7684|7671|7684|7671|7680|7662|200
1618495120000|2021-04-15 13:58:40|7689|7682|7701|7685|7705|7689|7689|7682|0
1618495130000|2021-04-15 13:58:50|7700|7690|7700|7684|7706|7690|7697|7682|100
1618495140000|2021-04-15 13:59:00|7699|7687|7701|7688|7705|7688|7698|7682|300
1618495150000|2021-04-15 13:59:10|7699|7685|7697|7684|7705|7688|7697|7682|0
1618495160000|2021-04-15 13:59:20||7682||7684||7684||7682|0
1618495170000|2021-04-15 13:59:30||7682||7682||7687||7682|100
1618495180000|2021-04-15 13:59:40|7696|7684|7697|7685|7697|7685|7696|7682|200
1618495190000|2021-04-15 13:59:50|7696|7682|7694|7685|7696|7685|7694|7682|0
1618495200000|2021-04-15 14:00:00|7693|7682|7693|7682|7694|7683|7693|7682|0
1618495210000|2021-04-15 14:00:10|7690|7673|7695|7682|7703|7692|7686|7673|2586
1618495220000|2021-04-15 14:00:20|7694|7685|7702|7692|7706|7701|7694|7685|6121
1618495230000|2021-04-15 14:00:30|7701|7681|7685|7667|7701|7681|7682|7664|1290
1618495240000|2021-04-15 14:00:40|7683|7669|7685|7672|7685|7672|7683|7669|100
1618495250000|2021-04-15 14:00:50|7693|7680|7695|7680|7702|7687|7693|7680|300
1618495260000|2021-04-15 14:01:00|7693|7681|7703|7692|7704|7692|7693|7681|0
1618495270000|2021-04-15 14:01:10|7690|7693|7688|7676|7690|7693|7688|7674|200
1618495280000|2021-04-15 14:01:20|7689|7682|7701|7689|7701|7689|7689|7682|0
1618495300000|2021-04-15 14:01:40|7712|7701|7699|7684|7712|7701|7699|7682|500
1618495310000|2021-04-15 14:01:50|7716|7693|7709|7695|7719|7695|7709|7693|400
1618495320000|2021-04-15 14:02:00|7700|7686|7698|7688|7700|7688|7698|7686|0
1618495330000|2021-04-15 14:02:10||7686||7686||7686||7686|0
1618495340000|2021-04-15 14:02:20|7697|7687|7697|7685|7697|7687|7697|7685|0
1618495350000|2021-04-15 14:02:30|7696|7686|7696|7685|7696|7686|7696|7684|0
1618495370000|2021-04-15 14:02:50|7694|7684|7694|7684|7694|7685|7694|7684|0
1618495380000|2021-04-15 14:03:00|7693|7685|7699|7690|7699|7690|7693|7685|100
1618495390000|2021-04-15 14:03:10|7701|7691|7709|7698|7709|7698|7701|7691|500
1618495400000|2021-04-15 14:03:20|7707|7699|7709|7702|7709|7702|7707|7699|0
1618495410000|2021-04-15 14:03:30|7706|7701|7696|7685|7706|7701|7696|7684|400
1618495420000|2021-04-15 14:03:40|7694|7686|7699|7685|7699|7686|7694|7685|100
1618495430000|2021-04-15 14:03:50|7697||7697||7697||7697||0
1618495440000|2021-04-15 14:04:00||7686||7686||7686||7685|0
1618495470000|2021-04-15 14:04:30|7696||7695||7696||7695||100
1618495480000|2021-04-15 14:04:40|7696|7687|7696|7687|7696|7687|7696|7687|0
1618495500000|2021-04-15 14:05:00|7697|7692|7700|7688|7705|7692|7697|7688|300
1618495510000|2021-04-15 14:05:10|7703|7689|7703|7689|7704|7689|7703|7685|1000
1618495520000|2021-04-15 14:05:20|7702|7690|7704|7697|7704|7699|7700|7690|1949
1618495530000|2021-04-15 14:05:30|7709|7700|7709|7700|7709|7700|7709|7699|200
1618495550000|2021-04-15 14:05:50|7708|7696|7696|7684|7709|7696|7696|7684|0
1618495560000|2021-04-15 14:06:00|7697|7685|7707|7697|7707|7697|7697|7684|500
1618495570000|2021-04-15 14:06:10|7706|7696|7707|7696|7707|7696|7706|7696|0
1618495590000|2021-04-15 14:06:30|7695|7684|7695|7684|7695|7684|7695|7684|400
1618495620000|2021-04-15 14:07:00|7694||7694||7694||7694||0
1618495630000|2021-04-15 14:07:10|7695|7685|7695|7684|7695|7685|7695|7684|100
1618495650000|2021-04-15 14:07:30|7690|7673|7694|7680|7695|7684|7687|7673|15800
1618495670000|2021-04-15 14:07:50|7693||7690||7693||7690||100
1618495680000|2021-04-15 14:08:00|7689|7675|7688|7675|7689|7678|7681|7675|1100
1618495700000|2021-04-15 14:08:20|7684|7673|7682|7677|7684|7677|7676|7664|1500
1618495710000|2021-04-15 14:08:30|7681|7664|7687|7680|7687|7680|7678|7664|2797
1618495720000|2021-04-15 14:08:40|7690|7683|7694|7687|7694|7687|7690|7683|1450
1618495740000|2021-04-15 14:09:00|||||||||100
1618495780000|2021-04-15 14:09:40|7695|7688|7694|7688|7701|7695|7694|7688|1300
1618495790000|2021-04-15 14:09:50|7693|7684|7692|7684|7693|7684|7691|7684|300
1618495810000|2021-04-15 14:10:10|7695|7687|7695|7687|7695|7687|7695|7687|100
1618495820000|2021-04-15 14:10:20|7694|7684|7694|7684|7694|7684|7694|7684|0
1618495870000|2021-04-15 14:11:10||7685||7685||7685||7685|0
1618495880000|2021-04-15 14:11:20|7698|7686|7695|7685|7698|7686|7695|7685|0
1618495890000|2021-04-15 14:11:30|||||||||300
1618495900000|2021-04-15 14:11:40|7696||7696||7696||7696||0
1618495910000|2021-04-15 14:11:50|7694||7698||7698||7694||100
1618495920000|2021-04-15 14:12:00|7702|7688|7702|7692|7702|7692|7702|7688|0
1618495930000|2021-04-15 14:12:10||7693||7692||7693||7692|0
1618495940000|2021-04-15 14:12:20|7698|7679|7698|7686|7698|7687|7698|7679|0
1618495970000|2021-04-15 14:12:50||7684||7685||7685||7684|400
1618495990000|2021-04-15 14:13:10|||||||||100
1618496000000|2021-04-15 14:13:20|7697|7687|7697|7686|7698|7687|7695|7686|0
1618496010000|2021-04-15 14:13:30|7698|7685|7696|7685|7698|7685|7696|7685|0
1618496020000|2021-04-15 14:13:40|7698||7698||7698||7698||0
1618496030000|2021-04-15 14:13:50|7695||7698||7698||7695||0
1618496060000|2021-04-15 14:14:20|7697||7697||7697||7697||0
1618496070000|2021-04-15 14:14:30|||||||||100
1618496080000|2021-04-15 14:14:40|7696||7696||7696||7696||0
1618496090000|2021-04-15 14:14:50|7697||7697||7697||7697||0
1618496100000|2021-04-15 14:15:00|7696|7684|7686|7668|7696|7691|7685|7668|2100
1618496110000|2021-04-15 14:15:10|7685|7670|7678|7665|7685|7670|7677|7663|500
1618496120000|2021-04-15 14:15:20|7677|7664|7675|7661|7677|7664|7673|7655|100
1618496130000|2021-04-15 14:15:30|7673|7656|7669|7656|7673|7661|7669|7656|0
1618496140000|2021-04-15 14:15:40|7668|7661|7664|7654|7668|7664|7664|7654|1000
1618496150000|2021-04-15 14:15:50|7663||7663||7664||7662||1200
1618496170000|2021-04-15 14:16:10|7659|7650|7669|7656|7671|7663|7659|7650|4450
1618496180000|2021-04-15 14:16:20|7670|7657|7666|7657|7670|7661|7666|7655|527
1618496190000|2021-04-15 14:16:30|7667||7667||7667||7667||0
1618496200000|2021-04-15 14:16:40|||||||||400
1618496210000|2021-04-15 14:16:50|7665|7658|7665|7658|7665|7658|7665|7658|0
1618496220000|2021-04-15 14:17:00|7664|7659|7665|7659|7665|7659|7664|7659|231
1618496240000|2021-04-15 14:17:20|7664|7660|7680|7671|7680|7671|7664|7660|1800
1618496250000|2021-04-15 14:17:30|7686|7677|7681|7667|7689|7684|7681|7665|600
1618496260000|2021-04-15 14:17:40|7682|7668|7675|7660|7682|7668|7675|7660|0
1618496270000|2021-04-15 14:17:50|7673|7661|7676|7661|7676|7661|7673|7661|0
1618496280000|2021-04-15 14:18:00|7675|7662|7673|7662|7675|7662|7673|7662|0
1618496300000|2021-04-15 14:18:20|7672|7660|7670|7660|7672|7660|7670|7660|0
1618496320000|2021-04-15 14:18:40|7673|7663|7674|7660|7676|7663|7673|7660|200
1618496330000|2021-04-15 14:18:50|7676|7663|7683|7664|7683|7664|7676|7663|0
1618496340000|2021-04-15 14:19:00|7679|7665|7679|7665|7679|7665|7679|7665|0
1618496370000|2021-04-15 14:19:30|7680|7666|7681|7667|7683|7667|7680|7666|0
1618496380000|2021-04-15 14:19:40|7682||7683||7683||7682||0
1618496390000|2021-04-15 14:19:50|7682|7669|7683|7669|7683|7669|7681|7669|0
1618496460000|2021-04-15 14:21:00||7668||7668||7668||7668|0
1618496470000|2021-04-15 14:21:10|7681||7683||7683||7681||0
1618496490000|2021-04-15 14:21:30|7682||7682||7682||7681||0
1618496510000|2021-04-15 14:21:50|7681||7682||7682||7681||100
1618496530000|2021-04-15 14:22:10|7683|7670|7686|7679|7688|7679|7683|7670|800
1618496540000|2021-04-15 14:22:20|7688|7680|7688|7680|7688|7680|7688|7680|0
1618496550000|2021-04-15 14:22:30|7687||7687||7687||7687||0
1618496560000|2021-04-15 14:22:40|7688|7681|7688|7681|7688|7681|7688|7681|100
1618496570000|2021-04-15 14:22:50|7687||7687||7687||7687||0
1618496580000|2021-04-15 14:23:00|7688|7680|7688|7680|7688|7680|7687|7679|600
1618496590000|2021-04-15 14:23:10||7682||7682||7682||7682|0
1618496620000|2021-04-15 14:23:40|7692|7685|7692|7685|7692|7685|7691|7685|224
1618496630000|2021-04-15 14:23:50|7695|7686|7698|7690|7698|7690|7695|7686|224
1618496640000|2021-04-15 14:24:00|7697|7689|7697|7688|7697|7689|7697|7688|0
1618496660000|2021-04-15 14:24:20|||||||||300
1618496680000|2021-04-15 14:24:40|7696|7689|7697|7690|7697|7690|7696|7689|0
1618496720000|2021-04-15 14:25:20|7701|7693|7701|7692|7701|7693|7701|7692|235
1618496730000|2021-04-15 14:25:30||7693||7693||7693||7692|100
1618496750000|2021-04-15 14:25:50|7709|7694|7706|7694|7709|7694|7706|7693|100
1618496770000|2021-04-15 14:26:10|7709|7695|7707|7696|7709|7699|7707|7695|100
1618496780000|2021-04-15 14:26:20|7708|7695|7707|7695|7708|7695|7707|7695|100
1618496790000|2021-04-15 14:26:30|7708||7708||7708||7708||0
1618496810000|2021-04-15 14:26:50|7707|7701|7713|7708|7713|7708|7707|7701|1100
1618496820000|2021-04-15 14:27:00|7714|7709|7733|7722|7733|7723|7714|7709|1000
1618496830000|2021-04-15 14:27:10|7732|7727|7739|7729|7739|7729|7732|7726|400
1618496840000|2021-04-15 14:27:20|7736|7722|7735|7723|7738|7727|7734|7722|100
1618496850000|2021-04-15 14:27:30|7733|7724|7733|7724|7733|7724|7733|7724|0
1618496860000|2021-04-15 14:27:40||7723||7724||7724||7723|0
1618496870000|2021-04-15 14:27:50||7723||7723||7723||7723|300
1618496880000|2021-04-15 14:28:00|7731||7733||7733||7731||0
1618496890000|2021-04-15 14:28:10|7738|7724|7734|7723|7740|7724|7733|7723|0
1618496910000|2021-04-15 14:28:30|7728|7718|7727|7718|7729|7718|7727|7712|300
1618496920000|2021-04-15 14:28:40|7724|7719|7714|7701|7724|7719|7714|7701|0
1618496930000|2021-04-15 14:28:50|7712|7699|7713|7700|7714|7701|7712|7698|0
1618496940000|2021-04-15 14:29:00|7712|7699|7712|7699|7712|7699|7712|7698|0
1618496950000|2021-04-15 14:29:10|7713|7700|7717|7701|7724|7709|7713|7700|100
1618496980000|2021-04-15 14:29:40|7724|7706|7722|7707|7724|7707|7722|7706|0
1618496990000|2021-04-15 14:29:50|7724|7708|7721|7700|7724|7708|7721|7700|200
1618497000000|2021-04-15 14:30:00|7728|7702|7729|7706|7729|7706|7728|7702|0
1618497010000|2021-04-15 14:30:10|7727||7727||7727||7727||0
1618497020000|2021-04-15 14:30:20|7731|7713|7737|7716|7737|7716|7731|7713|100
1618497030000|2021-04-15 14:30:30||7720||7720||7720||7720|0
1618497060000|2021-04-15 14:31:00|7733|7722|7733|7721|7736|7722|7732|7720|0
1618497070000|2021-04-15 14:31:10|7734|7724|7736|7726|7737|7726|7733|7724|1200
1618497080000|2021-04-15 14:31:20|7735|7725|7735|7725|7736|7725|7732|7724|0
1618497090000|2021-04-15 14:31:30|7737|7726|7737|7726|7737|7726|7735|7724|295
1618497100000|2021-04-15 14:31:40|7736|7727|7737|7728|7737|7728|7736|7727|0
1618497110000|2021-04-15 14:31:50||7729||7729||7729||7729|0
1618497120000|2021-04-15 14:32:00||7728||7730||7730||7728|0
1618497130000|2021-04-15 14:32:10|7736|7729|7737|7728|7737|7729|7736|7728|0
1618497150000|2021-04-15 14:32:30|7736|7729|7731|7724|7736|7729|7731|7724|400
1618497160000|2021-04-15 14:32:40|7734|7725|7736|7725|7737|7725|7734|7725|0
1618497170000|2021-04-15 14:32:50|7737|7726|7737|7726|7737|7726|7737|7726|0
1618497180000|2021-04-15 14:33:00|7738|7730|7738|7728|7747|7738|7737|7728|2200
1618497220000|2021-04-15 14:33:40|7733|7724|7731|7718|7733|7724|7726|7718|400
1618497230000|2021-04-15 14:33:50|7729|7719|7729|7719|7729|7719|7729|7719|300
1618497240000|2021-04-15 14:34:00|7724||7724||7724||7724||0
1618497250000|2021-04-15 14:34:10|7729|7721|7740|7726|7740|7733|7729|7721|1379
1618497260000|2021-04-15 14:34:20|7739|7727|7740|7729|7740|7729|7739|7727|0
1618497270000|2021-04-15 14:34:30|7739||7740||7740||7739||0
1618497280000|2021-04-15 14:34:40|7739||7740||7740||7739||0
1618497300000|2021-04-15 14:35:00|7739|7736|7740|7731|7740|7736|7738|7730|100
1618497350000|2021-04-15 14:35:50|7736|7728|7736|7723|7739|7728|7734|7720|746
1618497360000|2021-04-15 14:36:00|7739|7724|7738|7726|7740|7726|7733|7724|0
1618497370000|2021-04-15 14:36:10|7739|7725|7739|7726|7740|7729|7737|7725|0
1618497380000|2021-04-15 14:36:20|7738|7725|7740|7726|7740|7726|7737|7725|0
1618497390000|2021-04-15 14:36:30|7739|7725|7738|7725|7739|7725|7738|7725|0
1618497400000|2021-04-15 14:36:40|7739|7726|7740|7729|7740|7729|7738|7726|0
1618497410000|2021-04-15 14:36:50||7726||7726||7726||7726|0
1618497420000|2021-04-15 14:37:00|7738|7728|7740|7732|7748|7739|7737|7726|3698
1618497470000|2021-04-15 14:37:50|7749|7736|7740|7734|7749|7739|7739|7728|4900
1618497480000|2021-04-15 14:38:00|7741|7735|7740|7734|7742|7735|7740|7734|0
1618497490000|2021-04-15 14:38:10||7733||7733||7733||7733|0
1618497510000|2021-04-15 14:38:30|||||||||400
1618497520000|2021-04-15 14:38:40|7739|7728|7738|7728|7739|7728|7738|7728|300
1618497530000|2021-04-15 14:38:50|7740|7729|7740|7725|7740|7729|7739|7725|0
1618497540000|2021-04-15 14:39:00||7726||7726||7726||7726|0
1618497560000|2021-04-15 14:39:20|7738|7723|7737|7725|7738|7726|7733|7723|0
1618497570000|2021-04-15 14:39:30|7735|7721|7735|7725|7735|7725|7734|7721|0
1618497580000|2021-04-15 14:39:40||7726||7725||7726||7725|0
1618497600000|2021-04-15 14:40:00|7741|7727|7741|7735|7741|7735|7741|7727|0
1618497610000|2021-04-15 14:40:10||7734||7734||7734||7734|0
1618497620000|2021-04-15 14:40:20|7745|7736|7745|7736|7745|7736|7745|7736|100
1618497630000|2021-04-15 14:40:30|7748|7740|7752|7737|7757|7745|7748|7737|0
1618497650000|2021-04-15 14:40:50|7748|7736|7748|7736|7748|7736|7748|7736|0
1618497660000|2021-04-15 14:41:00|7747|7738|7747|7736|7752|7738|7747|7736|0
1618497670000|2021-04-15 14:41:10|7749|7737|7748|7736|7749|7738|7748|7736|100
1618497680000|2021-04-15 14:41:20|7747||7747||7747||7747||0
1618497690000|2021-04-15 14:41:30|7748|7737|7748|7737|7748|7737|7748|7737|0
1618497700000|2021-04-15 14:41:40||7738||7738||7738||7738|100
1618497710000|2021-04-15 14:41:50|7747||7747||7747||7747||0
1618497720000|2021-04-15 14:42:00|7748|7743|7758|7745|7759|7747|7748|7743|100
1618497730000|2021-04-15 14:42:10|7759|7747|7760|7751|7760|7751|7758|7747|0
1618497740000|2021-04-15 14:42:20||7753||7753||7753||7753|100
1618497750000|2021-04-15 14:42:30|7766|7756|7757|7747|7766|7758|7757|7747|2089
1618497780000|2021-04-15 14:43:00|7756|7753|7760|7753|7762|7753|7756|7753|331
1618497790000|2021-04-15 14:43:10|7759|7749|7760|7753|7760|7753|7758|7749|0
1618497800000|2021-04-15 14:43:20|7757|7747|7757|7744|7757|7747|7757|7740|0
1618497810000|2021-04-15 14:43:30|7759|7749|7759|7749|7760|7749|7758|7744|0
1618497820000|2021-04-15 14:43:40||7750||7749||7750||7749|0
1618497830000|2021-04-15 14:43:50|7761|7751|7763|7749|7767|7751|7761|7749|0
1618497840000|2021-04-15 14:44:00|7767|7750|7769|7753|7770|7754|7765|7750|0
1618497850000|2021-04-15 14:44:10|7766|7752|7766|7752|7766|7752|7766|7752|0
1618497860000|2021-04-15 14:44:20|7769|7754|7769|7755|7769|7755|7769|7754|0
1618497870000|2021-04-15 14:44:30|7770|7756|7775|7763|7775|7763|7770|7756|100
1618497880000|2021-04-15 14:44:40|7774|7762|7775|7763|7775|7763|7772|7759|0
1618497900000|2021-04-15 14:45:00|7774|7764|7775|7764|7775|7764|7774|7763|100
1618497910000|2021-04-15 14:45:10|7780|7765|7775|7768|7780|7773|7775|7765|1751
1618497950000|2021-04-15 14:45:50|7772|7761|7771|7762|7772|7762|7771|7760|200
1618497970000|2021-04-15 14:46:10|7770|7763|7770|7762|7770|7763|7770|7762|0
1618498030000|2021-04-15 14:47:10|7767|7760|7758|7750|7767|7760|7758|7750|200
1618498080000|2021-04-15 14:48:00|7754|7743|7750|7742|7754|7743|7750|7740|100
1618498090000|2021-04-15 14:48:10||7743||7741||7743||7741|100
1618498100000|2021-04-15 14:48:20|7749|7735|7756|7746|7756|7746|7749|7735|380
1618498110000|2021-04-15 14:48:30||7749||7750||7750||7749|0
1618498140000|2021-04-15 14:49:00|7754|7748|7756|7746|7756|7748|7754|7745|1000
1618498150000|2021-04-15 14:49:10|7755|7747|7756|7744|7756|7747|7755|7743|600
1618498160000|2021-04-15 14:49:20||7743||7741||7743||7741|500
1618498170000|2021-04-15 14:49:30|7752|7736|7756|7742|7756|7742|7752|7736|224
1618498180000|2021-04-15 14:49:40|7755|7740|7756|7741|7756|7742|7755|7740|0
1618498190000|2021-04-15 14:49:50|7754|7742|7756|7743|7756|7743|7754|7741|0
1618498200000|2021-04-15 14:50:00|7755|7744|7755|7744|7756|7744|7754|7743|0
1618498210000|2021-04-15 14:50:10|7754|7745|7754|7744|7755|7745|7754|7744|100
1618498220000|2021-04-15 14:50:20|7759|7746|7758|7747|7759|7747|7758|7745|0
1618498230000|2021-04-15 14:50:30|7756|7743|7748|7737|7756|7747|7747|7736|500
1618498240000|2021-04-15 14:50:40|7744|7732|7753|7738|7753|7738|7744|7732|0
1618498250000|2021-04-15 14:50:50|7747|7737|7752|7738|7753|7738|7747|7737|0
1618498260000|2021-04-15 14:51:00|7753|7736|7751|7735|7753|7736|7746|7731|0
1618498270000|2021-04-15 14:51:10|7750||7749||7750||7749||0
1618498280000|2021-04-15 14:51:20||7736||7737||7737||7736|0
1618498290000|2021-04-15 14:51:30|7748|7741|7748|7741|7748|7741|7748|7741|100
1618498300000|2021-04-15 14:51:40|7745|7728|7745|7734|7746|7734|7745|7728|0
1618498310000|2021-04-15 14:51:50|7744|7731|7743|7732|7744|7733|7743|7731|0
1618498320000|2021-04-15 14:52:00|||||||||120
1618498330000|2021-04-15 14:52:10|7742|7729|7742|7729|7742|7729|7742|7729|0
1618498340000|2021-04-15 14:52:20||7732||7737||7737||7730|100
1618498350000|2021-04-15 14:52:30|7740|7731|7741|7732|7741|7733|7740|7729|100
1618498360000|2021-04-15 14:52:40|7742|7733|7748|7740|7748|7740|7742|7732|550
1618498370000|2021-04-15 14:52:50||7742||7742||7742||7742|0
1618498380000|2021-04-15 14:53:00|7751|7743|7753|7742|7753|7744|7751|7742|300
1618498390000|2021-04-15 14:53:10|7754|7743|7753|7742|7755|7743|7753|7742|0
1618498400000|2021-04-15 14:53:20||7743||7743||7743||7742|0
1618498420000|2021-04-15 14:53:40|7752|7737|7751|7738|7752|7738|7751|7737|0
1618498430000|2021-04-15 14:53:50||7737||7737||7737||7737|0
1618498440000|2021-04-15 14:54:00||7742||7742||7742||7742|0
1618498450000|2021-04-15 14:54:10||7734||7734||7734||7734|0
1618498460000|2021-04-15 14:54:20||7739||7739||7739||7739|0
1618498470000|2021-04-15 14:54:30||7737||7739||7739||7737|0
1618498510000|2021-04-15 14:55:10||7740||7740||7740||7740|0
1618498520000|2021-04-15 14:55:20|7747|7739|7747|7739|7747|7739|7747|7739|0
1618498530000|2021-04-15 14:55:30|7746|7738|7744|7734|7746|7738|7744|7734|100
1618498540000|2021-04-15 14:55:40|7740|7727|7737|7729|7740|7729|7737|7725|300
1618498550000|2021-04-15 14:55:50||7723||7725||7727||7723|0
1618498560000|2021-04-15 14:56:00|7741|7731|7748|7738|7748|7745|7741|7731|400
1618498590000|2021-04-15 14:56:30||7739||7739||7739||7739|0
1618498620000|2021-04-15 14:57:00||7740||7740||7740||7740|0
1618498630000|2021-04-15 14:57:10||7739||7739||7739||7739|0
1618498640000|2021-04-15 14:57:20|||||||||100
1618498660000|2021-04-15 14:57:40|7747|7729|7740|7728|7747|7729|7740|7727|0
1618498670000|2021-04-15 14:57:50|7739|7727|7739|7727|7739|7727|7739|7727|0
1618498680000|2021-04-15 14:58:00|7740||7740||7740||7740||0
1618498710000|2021-04-15 14:58:30|||||||||400
1618498720000|2021-04-15 14:58:40||7728||7728||7728||7728|0
1618498730000|2021-04-15 14:58:50||7727||7728||7729||7727|0
1618498740000|2021-04-15 14:59:00|7741|7729|7745|7730|7745|7734|7741|7728|0
1618498750000|2021-04-15 14:59:10||7735||7734||7735||7731|0
1618498760000|2021-04-15 14:59:20|7740|7732|7739|7729|7745|7734|7739|7727|802
1618498770000|2021-04-15 14:59:30|7740|7727|7741|7728|7741|7728|7740|7727|0
1618498780000|2021-04-15 14:59:40|7740|7727|7740|7728|7741|7729|7740|7727|0
1618498790000|2021-04-15 14:59:50|7741|7730|7741|7729|7741|7730|7740|7728|0
1618498800000|2021-04-15 15:00:00|7739|7731|7741|7730|7744|7731|7739|7730|0
1618498810000|2021-04-15 15:00:10|7740|7732|7740|7728|7740|7732|7740|7728|0
1618498820000|2021-04-15 15:00:20||7731||7729||7731||7728|0
1618498830000|2021-04-15 15:00:30||7728||7731||7731||7728|0
1618498840000|2021-04-15 15:00:40|7745|7732|7745|7732|7745|7732|7741|7732|0
1618498850000|2021-04-15 15:00:50|7743||7743||7743||7743||0
1618498860000|2021-04-15 15:01:00|7741|7731|7737|7728|7741|7732|7737|7728|0
1618498870000|2021-04-15 15:01:10|7734||7734||7734||7734||0
1618498910000|2021-04-15 15:01:50|7737|7732|7738|7732|7738|7733|7737|7732|243
1618498920000|2021-04-15 15:02:00||7733||7732||7733||7732|0
1618498930000|2021-04-15 15:02:10|7736|7728|7737|7728|7737|7728|7735|7728|0
1618498960000|2021-04-15 15:02:40|7736||7736||7736||7736||0
1618498970000|2021-04-15 15:02:50|7732|7727|7728|7717|7732|7727|7727|7717|300
1618498990000|2021-04-15 15:03:10|7727||7727||7728||7727||0
1618499010000|2021-04-15 15:03:30|7725|7715|7716|7702|7725|7715|7716|7702|200
1618499020000|2021-04-15 15:03:40|7714|7703|7716|7700|7716|7703|7714|7700|0
1618499030000|2021-04-15 15:03:50||7702||7703||7703||7700|0
1618499040000|2021-04-15 15:04:00|7714|7704|7714|7700|7714|7704|7714|7700|0
1618499050000|2021-04-15 15:04:10||7703||7703||7703||7700|100
1618499060000|2021-04-15 15:04:20||7695||7702||7702||7695|0
1618499100000|2021-04-15 15:05:00||7705||7701||7705||7700|0
1618499120000|2021-04-15 15:05:20|7715|7704|7714|7704|7717|7705|7714|7704|0
1618499130000|2021-04-15 15:05:30|7717|7703|7717|7705|7717|7705|7717|7703|0
1618499150000|2021-04-15 15:05:50|7723|7700|7724|7715|7724|7717|7723|7700|100
1618499160000|2021-04-15 15:06:00|7728|7716|7731|7720|7731|7722|7728|7716|0
1618499170000|2021-04-15 15:06:10|7736|7721|7737|7728|7737|7728|7732|7721|0
1618499180000|2021-04-15 15:06:20|7736|7723|7735|7726|7736|7726|7735|7723|100
1618499190000|2021-04-15 15:06:30|7737|7725|7736|7723|7737|7725|7735|7723|100
1618499200000|2021-04-15 15:06:40|7735|7725|7736|7726|7737|7727|7735|7725|0
1618499210000|2021-04-15 15:06:50|7732|7723|7734|7726|7734|7729|7732|7719|550
1618499220000|2021-04-15 15:07:00|7733|7719|7733|7721|7733|7721|7733|7719|0
1618499230000|2021-04-15 15:07:10|7737|7724|7737|7724|7737|7724|7737|7724|0
1618499240000|2021-04-15 15:07:20||7725||7725||7725||7725|0
1618499250000|2021-04-15 15:07:30|7733|7724|7733|7724|7734|7724|7733|7724|100
1618499260000|2021-04-15 15:07:40|7732||7732||7732||7732||0
1618499270000|2021-04-15 15:07:50|7731||7731||7731||7731||0
1618499320000|2021-04-15 15:08:40|7730||7730||7730||7730||0
1618499380000|2021-04-15 15:09:40|7731|7726|7731|7726|7731|7726|7731|7726|0
1618499400000|2021-04-15 15:10:00|7729|7724|7717|7708|7729|7724|7717|7708|300
1618499440000|2021-04-15 15:10:40|7718|7710|7721|7713|7721|7715|7718|7710|100
1618499450000|2021-04-15 15:10:50|7725|7714|7722|7713|7727|7717|7722|7713|300
1618499460000|2021-04-15 15:11:00||7715||7710||7715||7710|200
1618499470000|2021-04-15 15:11:10|7720|7713|7720|7710|7720|7713|7720|7710|0
1618499480000|2021-04-15 15:11:20|7719|7711|7717|7711|7719|7711|7717|7711|0
1618499490000|2021-04-15 15:11:30|7720|7712|7720|7712|7720|7712|7719|7711|0
1618499500000|2021-04-15 15:11:40|7715|7708|7714|7708|7715|7712|7714|7708|302
1618499520000|2021-04-15 15:12:00|7710|7704|7710|7701|7710|7704|7710|7701|100
1618499530000|2021-04-15 15:12:10|7712|7702|7712|7701|7712|7702|7712|7701|0
1618499540000|2021-04-15 15:12:20|7713|7702|7714|7702|7717|7709|7713|7702|129
1618499560000|2021-04-15 15:12:40|7717|7704|7717|7701|7717|7704|7717|7701|0
1618499570000|2021-04-15 15:12:50|7713|7704|7711|7702|7717|7704|7711|7701|130
1618499610000|2021-04-15 15:13:30||7703||7703||7703||7702|0
1618499620000|2021-04-15 15:13:40||7702||7702||7702||7702|0
1618499630000|2021-04-15 15:13:50|||||||||100
1618499640000|2021-04-15 15:14:00||7703||7703||7703||7703|100
1618499670000|2021-04-15 15:14:30|7716|7704|7717|7706|7717|7707|7716|7704|434
1618499680000|2021-04-15 15:14:40|7716|7707|7716|7706|7717|7707|7716|7706|0
1618499690000|2021-04-15 15:14:50||7707||7706||7707||7706|0
1618499700000|2021-04-15 15:15:00|7712|7702|7709|7702|7712|7702|7709|7702|100
1618499710000|2021-04-15 15:15:10|7706|7698|7709|7698|7709|7702|7706|7695|400
1618499720000|2021-04-15 15:15:20||7701||7695||7702||7695|0
1618499730000|2021-04-15 15:15:30|7708|7702|7709|7698|7709|7702|7708|7698|0
1618499740000|2021-04-15 15:15:40||7702||7702||7702||7695|100
1618499750000|2021-04-15 15:15:50|7708|7695|7708|7695|7708|7695|7708|7695|0
1618499760000|2021-04-15 15:16:00||7699||7701||7702||7695|0
1618499770000|2021-04-15 15:16:10||7695||7700||7701||7695|100
1618499780000|2021-04-15 15:16:20||7702||7695||7702||7695|0
1618499790000|2021-04-15 15:16:30||7702||7695||7702||7695|0
1618499800000|2021-04-15 15:16:40||7700||7695||7702||7695|0
1618499810000|2021-04-15 15:16:50||7700||7696||7700||7695|0
1618499820000|2021-04-15 15:17:00|7707|7697|7708|7700|7708|7700|7706|7695|0
1618499830000|2021-04-15 15:17:10|7706|7699|7710|7707|7710|7707|7706|7699|200
1618499840000|2021-04-15 15:17:20||7704||7707||7707||7704|0
1618499850000|2021-04-15 15:17:30|7712|7708|7715|7707|7715|7709|7712|7706|200
1618499860000|2021-04-15 15:17:40||7709||7704||7709||7704|0
1618499870000|2021-04-15 15:17:50||7709||7708||7709||7708|0
1618499880000|2021-04-15 15:18:00|7719|7709|7719|7710|7719|7711|7719|7709|0
1618499890000|2021-04-15 15:18:10||7711||7714||7714||7711|500
1618499900000|2021-04-15 15:18:20|7718||7720||7720||7717||0
1618499920000|2021-04-15 15:18:40|7717|7709|7716|7709|7717|7709|7715|7709|100
1618499930000|2021-04-15 15:18:50|7715|7705|7710|7698|7715|7707|7709|7698|0
1618499940000|2021-04-15 15:19:00|7708|7697|7713|7700|7713|7700|7706|7697|0
1618499950000|2021-04-15 15:19:10|7709|7698|7706|7699|7713|7701|7706|7697|0
1618499960000|2021-04-15 15:19:20|7708|7700|7713|7704|7714|7704|7708|7700|0
1618499970000|2021-04-15 15:19:30|7712|7706|7712|7697|7714|7706|7710|7697|0
1618499980000|2021-04-15 15:19:40|7713|7699|7713|7700|7714|7701|7712|7699|0
1618499990000|2021-04-15 15:19:50|7711|7701|7709|7700|7711|7701|7709|7699|0
1618500000000|2021-04-15 15:20:00|7710|7701|7711|7701|7713|7701|7709|7700|0
1618500010000|2021-04-15 15:20:10|7709|7700|7709|7700|7710|7701|7709|7700|0
1618500020000|2021-04-15 15:20:20|7710|7701|7710|7700|7710|7701|7708|7694|0
1618500030000|2021-04-15 15:20:30||7701||7701||7701||7701|0
1618500040000|2021-04-15 15:20:40||7698||7700||7701||7698|0
1618500050000|2021-04-15 15:20:50||7701||7698||7701||7697|0
1618500060000|2021-04-15 15:21:00||7701||7701||7701||7701|0
1618500070000|2021-04-15 15:21:10||7702||7702||7702||7701|0
1618500120000|2021-04-15 15:22:00|7708|7703|7709|7694|7709|7706|7708|7694|100
1618500130000|2021-04-15 15:22:10|7708|7698|7708|7699|7708|7699|7707|7698|0
1618500140000|2021-04-15 15:22:20|7706|7698|7705|7694|7706|7698|7699|7691|100
1618500150000|2021-04-15 15:22:30||7696||7697||7697||7696|0
1618500170000|2021-04-15 15:22:50||7694||7697||7697||7694|0
1618500180000|2021-04-15 15:23:00|7710|7701|7710|7704|7710|7704|7710|7699|300
1618500190000|2021-04-15 15:23:10||7706||7706||7706||7704|500
1618500220000|2021-04-15 15:23:40|7711|7708|7714|7709|7714|7710|7710|7708|500
1618500230000|2021-04-15 15:23:50||7710||7710||7710||7710|200
1618500240000|2021-04-15 15:24:00|7718|7712|7718|7714|7718|7715|7718|7710|400
1618500250000|2021-04-15 15:24:10|7715|7715|7716|7710|7716|7715|7715|7710|200
1618500270000|2021-04-15 15:24:30|7715|7706|7715|7703|7715|7706|7713|7702|0
1618500280000|2021-04-15 15:24:40|7714|7702|7714|7703|7715|7705|7714|7702|0
1618500290000|2021-04-15 15:24:50|7715||7715||7715||7715||100
1618500300000|2021-04-15 15:25:00|7714|7704|7714|7703|7714|7705|7714|7703|100
1618500320000|2021-04-15 15:25:20|7713||7713||7713||7713||0
1618500330000|2021-04-15 15:25:30||7704||7704||7704||7704|0
1618500340000|2021-04-15 15:25:40||7703||7704||7704||7703|0
1618500350000|2021-04-15 15:25:50||7703||7703||7704||7703|0
1618500360000|2021-04-15 15:26:00|7715|7704|7715|7706|7715|7708|7715|7704|0
1618500370000|2021-04-15 15:26:10||7705||7705||7705||7705|0
1618500380000|2021-04-15 15:26:20||7707||7707||7707||7707|0
1618500420000|2021-04-15 15:27:00|7714||7717||7717||7714||300
1618500430000|2021-04-15 15:27:10|7714||7715||7715||7714||0
1618500440000|2021-04-15 15:27:20||7704||7704||7707||7703|0
1618500450000|2021-04-15 15:27:30|7714|7703|7715|7704|7715|7704|7714|7703|0
1618500470000|2021-04-15 15:27:50||7705||7705||7705||7705|0
1618500480000|2021-04-15 15:28:00|7721|7707|7720|7711|7721|7712|7719|7707|122
1618500490000|2021-04-15 15:28:10|7721|7714|7722|7714|7723|7714|7721|7714|0
1618500500000|2021-04-15 15:28:20|7723|7715|7721|7711|7723|7715|7718|7708|0
1618500510000|2021-04-15 15:28:30|7722|7715|7721|7714|7722|7715|7721|7710|0
1618500520000|2021-04-15 15:28:40|7722|7710|7721|7709|7722|7714|7721|7709|0
1618500530000|2021-04-15 15:28:50|7722|7714|7723|7709|7723|7714|7717|7708|0
1618500540000|2021-04-15 15:29:00|7720|7710|7718|7709|7723|7710|7718|7709|0
1618500550000|2021-04-15 15:29:10|7716|7706|7714|7703|7716|7709|7714|7702|0
1618500560000|2021-04-15 15:29:20|7712|7708|7711|7703|7712|7708|7711|7703|0
1618500600000|2021-04-15 15:30:00|7712||7712||7712||7712||0
1618500610000|2021-04-15 15:30:10|7710||7710||7710||7710||0
1618500620000|2021-04-15 15:30:20|7711||7711||7711||7711||0
1618500630000|2021-04-15 15:30:30|7712|7704|7719|7710|7719|7710|7712|7704|0
1618500640000|2021-04-15 15:30:40||7709||7709||7709||7709|0
1618500650000|2021-04-15 15:30:50|7726|7710|7727|7714|7727|7714|7726|7710|200
1618500660000|2021-04-15 15:31:00||7716||7716||7716||7716|0
1618500670000|2021-04-15 15:31:10|7726|7720|7726|7716|7733|7720|7726|7716|0
1618500680000|2021-04-15 15:31:20|7725|7717|7727|7718|7727|7718|7725|7717|0
1618500690000|2021-04-15 15:31:30|7725|7716|7720|7703|7725|7716|7716|7703|200
1618500700000|2021-04-15 15:31:40|7721|7704|7720|7703|7721|7704|7720|7703|0
1618500710000|2021-04-15 15:31:50|7721|7704|7721|7705|7721|7705|7721|7704|0
1618500720000|2021-04-15 15:32:00|7722|7708|7722|7712|7722|7712|7722|7708|0
1618500730000|2021-04-15 15:32:10|7726|7714|7728|7718|7728|7720|7726|7714|433
1618500740000|2021-04-15 15:32:20|7726||7728||7728||7726||0
1618500750000|2021-04-15 15:32:30|7734|7719|7740|7724|7743|7724|7734|7719|100
1618500760000|2021-04-15 15:32:40|7736|7726|7737|7723|7737|7726|7733|7721|0
1618500770000|2021-04-15 15:32:50|7739|7724|7739|7727|7739|7727|7739|7724|0
1618500780000|2021-04-15 15:33:00|7738|7728|7738|7727|7740|7728|7738|7726|0
1618500790000|2021-04-15 15:33:10|7740|7730|7740|7730|7740|7730|7740|7730|0
1618500830000|2021-04-15 15:33:50|7739||7739||7739||7739||0
1618500840000|2021-04-15 15:34:00|7740|7731|7734|7726|7740|7731|7733|7722|1400
1618500850000|2021-04-15 15:34:10||7722||7722||7722||7722|0
1618500880000|2021-04-15 15:34:40||7723||7722||7723||7721|0
1618500900000|2021-04-15 15:35:00|7735|7724|7742|7729|7742|7734|7735|7722|673
1618500910000|2021-04-15 15:35:10|7741|7730|7742|7735|7742|7735|7741|7728|0
1618500920000|2021-04-15 15:35:20||7733||7735||7735||7733|0
1618500930000|2021-04-15 15:35:30|7748|7738|7748|7738|7748|7738|7748|7737|200
1618500940000|2021-04-15 15:35:40||7737||7738||7738||7737|0
1618500960000|2021-04-15 15:36:00|7750|7739|7757|7747|7757|7747|7750|7739|300
1618500970000|2021-04-15 15:36:10|7760|7749|7758|7749|7761|7751|7758|7741|425
1618500980000|2021-04-15 15:36:20||7750||7750||7750||7750|100
1618501000000|2021-04-15 15:36:40|7759|7752|7761|7751|7761|7752|7759|7750|0
1618501010000|2021-04-15 15:36:50|7760|7752|7760|7752|7761|7752|7760|7752|0
1618501020000|2021-04-15 15:37:00|7756|7749|7751|7743|7756|7749|7751|7743|300
1618501030000|2021-04-15 15:37:10|7750||7750||7750||7750||0
1618501040000|2021-04-15 15:37:20|||||||||100
1618501060000|2021-04-15 15:37:40|7752|7746|7755|7746|7755|7748|7752|7743|100
1618501070000|2021-04-15 15:37:50|7754||7753||7754||7753||0
1618501080000|2021-04-15 15:38:00|7754|7743|7754|7747|7754|7747|7754|7743|0
1618501090000|2021-04-15 15:38:10|7755|7748|7757|7749|7757|7752|7755|7748|200
1618501100000|2021-04-15 15:38:20|7755|7752|7757|7749|7757|7752|7755|7749|0
1618501110000|2021-04-15 15:38:30|7755|7752|7757|7749|7757|7752|7755|7749|0
1618501120000|2021-04-15 15:38:40|7755|7752|7757|7752|7757|7752|7755|7749|0
1618501130000|2021-04-15 15:38:50|7755|7750|7755|7749|7755|7750|7755|7749|100
1618501140000|2021-04-15 15:39:00|7757||7757||7757||7757||0
1618501150000|2021-04-15 15:39:10|7756||7756||7757||7756||0
1618501170000|2021-04-15 15:39:30|7757||7757||7757||7757||0
1618501180000|2021-04-15 15:39:40|7756|7748|7756|7748|7756|7748|7756|7748|0
1618501190000|2021-04-15 15:39:50|7753|7744|7748|7742|7753|7744|7746|7737|0
1618501200000|2021-04-15 15:40:00|7747|7739|7744|7738|7747|7739|7743|7733|497
1618501210000|2021-04-15 15:40:10|7741|7733|7744|7739|7744|7739|7741|7733|0
1618501230000|2021-04-15 15:40:30||7734||7739||7739||7734|0
1618501240000|2021-04-15 15:40:40||7734||7734||7739||7734|0
1618501250000|2021-04-15 15:40:50|7745|7736|7751|7743|7751|7743|7745|7734|335
1618501260000|2021-04-15 15:41:00|7748||7751||7751||7748||0
1618501280000|2021-04-15 15:41:20|7757|7749|7761|7745|7763|7751|7757|7745|0
1618501290000|2021-04-15 15:41:30|7762|7752|7762|7745|7762|7752|7762|7745|0
1618501300000|2021-04-15 15:41:40||7752||7752||7752||7745|0
1618501310000|2021-04-15 15:41:50||7745||7745||7752||7745|0
1618501320000|2021-04-15 15:42:00||7752||7745||7752||7745|0
1618501330000|2021-04-15 15:42:10|7765|7752|7765|7754|7765|7754|7765|7745|0
1618501340000|2021-04-15 15:42:20||7753||7753||7753||7753|0
1618501350000|2021-04-15 15:42:30||7754||7753||7755||7748|0
1618501360000|2021-04-15 15:42:40||7748||7754||7756||7748|0
1618501370000|2021-04-15 15:42:50||7755||7754||7756||7754|0
1618501380000|2021-04-15 15:43:00|7764|7756|7758|7748|7764|7756|7758|7745|0
1618501390000|2021-04-15 15:43:10|7757||7757||7757||7757||0
1618501400000|2021-04-15 15:43:20|7758|7747|7758|7747|7758|7747|7758|7747|0
1618501410000|2021-04-15 15:43:30||7748||7748||7748||7747|0
1618501420000|2021-04-15 15:43:40|7757|7745|7757|7748|7757|7748|7757|7745|0
1618501430000|2021-04-15 15:43:50|7758|7747|7757|7747|7758|7748|7757|7745|100
1618501440000|2021-04-15 15:44:00|7756|7748|7758|7749|7758|7749|7756|7746|0
1618501450000|2021-04-15 15:44:10|7760|7752|7765|7757|7767|7757|7760|7751|337
1618501470000|2021-04-15 15:44:30|7769||7768||7769||7768||0
1618501480000|2021-04-15 15:44:40|7770|7758|7770|7759|7770|7759|7770|7758|0
1618501490000|2021-04-15 15:44:50|7768||7768||7768||7768||0
1618501500000|2021-04-15 15:45:00|7770|7760|7769|7760|7770|7765|7769|7760|1615
1618501520000|2021-04-15 15:45:20|7772|7764|7765|7759|7777|7765|7765|7759|300
1618501530000|2021-04-15 15:45:30|||||||||100
1618501550000|2021-04-15 15:45:50|7773|7763|7769|7759|7773|7763|7769|7759|200
1618501600000|2021-04-15 15:46:40|7766||7766||7766||7766||0
1618501610000|2021-04-15 15:46:50|7769|7760|7769|7760|7769|7760|7769|7760|0
1618501630000|2021-04-15 15:47:10|7768|7759|7766|7759|7769|7759|7766|7759|1600
1618501640000|2021-04-15 15:47:20|7763|7754|7758|7747|7763|7754|7757|7747|100
1618501650000|2021-04-15 15:47:30|7757||7758||7758||7757||0
1618501660000|2021-04-15 15:47:40||7752||7748||7752||7748|0
1618501670000|2021-04-15 15:47:50|7757|7747|7757|7747|7757|7747|7757|7747|2600
1618501680000|2021-04-15 15:48:00|||||||||200
1618501760000|2021-04-15 15:49:20|7758||7758||7758||7758||100
1618501770000|2021-04-15 15:49:30|7756||7756||7758||7756||300
1618501820000|2021-04-15 15:50:20|7758|7749|7772|7762|7772|7762|7758|7749|200
1618501830000|2021-04-15 15:50:30|7771|7764|7773|7762|7776|7764|7771|7762|0
1618501840000|2021-04-15 15:50:40|7775||7775||7775||7775||0
1618501860000|2021-04-15 15:51:00||7763||7764||7764||7763|0
1618501870000|2021-04-15 15:51:10|7774|7765|7774|7765|7775|7766|7774|7765|0
1618501880000|2021-04-15 15:51:20|7775|7766|7773|7765|7775|7766|7773|7765|0
1618501890000|2021-04-15 15:51:30|7775|7769|7775|7765|7775|7769|7774|7765|300
1618501900000|2021-04-15 15:51:40|7774|7766|7779|7769|7779|7770|7774|7765|400
1618501920000|2021-04-15 15:52:00|7778|7768|7777|7769|7778|7769|7772|7765|300
1618501930000|2021-04-15 15:52:10|7778||7778||7778||7777||350
1618501940000|2021-04-15 15:52:20|||||||||200
1618501960000|2021-04-15 15:52:40|||||||||100
1618501980000|2021-04-15 15:53:00|7777||7778||7778||7777||300
1618502000000|2021-04-15 15:53:20|7779|7774|7773|7769|7784|7777|7773|7769|2295
1618502010000|2021-04-15 15:53:30|7772|7765|7775|7766|7776|7766|7772|7765|100
1618502020000|2021-04-15 15:53:40|7776|7765|7772|7765|7776|7765|7772|7765|0
1618502030000|2021-04-15 15:53:50||7766||7765||7766||7765|0
1618502040000|2021-04-15 15:54:00|7776|7766|7776|7765|7776|7766|7776|7765|0
1618502050000|2021-04-15 15:54:10|7775||7776||7776||7775||0
1618502070000|2021-04-15 15:54:30|7775||7775||7775||7775||300
1618502080000|2021-04-15 15:54:40|7776||7776||7776||7773||0
1618502090000|2021-04-15 15:54:50|7775||7775||7775||7775||300
1618502100000|2021-04-15 15:55:00|7776|7769|7779|7774|7779|7774|7776|7766|400
1618502110000|2021-04-15 15:55:10|7784|7775|7778|7767|7784|7778|7777|7767|1600
1618502120000|2021-04-15 15:55:20|7779|7768|7778|7768|7779|7768|7778|7768|0
1618502130000|2021-04-15 15:55:30|7779|7769|7778|7769|7779|7769|7777|7769|0
1618502140000|2021-04-15 15:55:40|7779|7768|7779|7768|7779|7768|7778|7768|1000
1618502150000|2021-04-15 15:55:50|7778||7779||7779||7778||0
1618502160000|2021-04-15 15:56:00|7778||7778||7779||7778||0
1618502170000|2021-04-15 15:56:10|7779||7778||7779||7778||0
1618502180000|2021-04-15 15:56:20|7779|7772|7779|7772|7779|7772|7778|7772|600
1618502190000|2021-04-15 15:56:30|7783|7775|7779|7772|7784|7775|7779|7772|726
1618502200000|2021-04-15 15:56:40||7773||7774||7774||7773|0
1618502230000|2021-04-15 15:57:10|||||||||100
1618502260000|2021-04-15 15:57:40|7777|7775|7776|7767|7778|7775|7776|7766|400
1618502270000|2021-04-15 15:57:50|||||||||1000
1618502280000|2021-04-15 15:58:00||7766||7766||7767||7766|0
1618502290000|2021-04-15 15:58:10|7777|7767|7784|7775|7785|7775|7777|7767|218
1618502300000|2021-04-15 15:58:20|7785||7785||7785||7783||0
1618502310000|2021-04-15 15:58:30|7783||7784||7785||7783||0
1618502320000|2021-04-15 15:58:40|7783||7785||7785||7783||0
1618502330000|2021-04-15 15:58:50|7783||7785||7785||7783||0
1618502340000|2021-04-15 15:59:00|7784||7784||7785||7783||0
1618502350000|2021-04-15 15:59:10|7785|7781|7795|7787|7795|7788|7785|7777|14094
1618502360000|2021-04-15 15:59:20|7794|7790|7805|7797|7805|7797|7794|7790|1980
1618502370000|2021-04-15 15:59:30|7804|7796|7804|7795|7804|7796|7803|7795|0
1618502390000|2021-04-15 15:59:50|7800|7794|7800|7793|7800|7795|7799|7791|2250
1618502400000|2021-04-15 16:00:00|7803|7794|7803|7796|7803|7796|7803|7794|400
1618502410000|2021-04-15 16:00:10|7804||7804||7804||7802||1000
1618502420000|2021-04-15 16:00:20|7805|7791|7805|7791|7807|7794|7805|7791|0
1618502430000|2021-04-15 16:00:30|7804|7794|7804|7794|7804|7794|7804|7792|0
1618502440000|2021-04-15 16:00:40|7805|7793|7805|7793|7805|7793|7805|7793|0
1618502450000|2021-04-15 16:00:50|7800|7792|7798|7791|7800|7794|7797|7790|444
1618502460000|2021-04-15 16:01:00|7795|7790|7790|7777|7795|7790|7790|7777|300
1618502470000|2021-04-15 16:01:10|7789|7779|7787|7777|7789|7780|7782|7777|950
1618502480000|2021-04-15 16:01:20|7786|7778|7786|7778|7786|7778|7786|7777|0
1618502490000|2021-04-15 16:01:30||7777||7777||7777||7777|0
1618502520000|2021-04-15 16:02:00|7785|7772|7779|7768|7785|7772|7779|7768|100
1618502540000|2021-04-15 16:02:20||7769||7769||7769||7769|0
1618502550000|2021-04-15 16:02:30||7768||7768||7769||7768|0
1618502560000|2021-04-15 16:02:40||7769||7762||7769||7762|100
1618502580000|2021-04-15 16:03:00|7778|7764|7772|7757|7778|7764|7772|7757|4983
1618502590000|2021-04-15 16:03:10|7773|7759|7772|7760|7773|7760|7771|7758|0
1618502600000|2021-04-15 16:03:20|7770|7758|7770|7758|7770|7758|7770|7758|0
1618502630000|2021-04-15 16:03:50|7768|7756|7767|7751|7770|7759|7767|7751|0
1618502640000|2021-04-15 16:04:00|7766|7755|7767|7757|7771|7763|7766|7755|300
1618502650000|2021-04-15 16:04:10|7766|7755|7766|7755|7766|7755|7766|7755|100
1618502660000|2021-04-15 16:04:20||7752||7754||7754||7752|0
1618502670000|2021-04-15 16:04:30||7756||7756||7756||7756|0
1618502680000|2021-04-15 16:04:40||7757||7756||7757||7756|0
1618502690000|2021-04-15 16:04:50|7765|7757|7756|7754|7765|7757|7755|7751|233
1618502700000|2021-04-15 16:05:00|7758|7755|7764|7755|7764|7756|7758|7751|300
1618502710000|2021-04-15 16:05:10||7754||7754||7754||7754|0
1618502730000|2021-04-15 16:05:30||7755||7755||7755||7755|100
1618502750000|2021-04-15 16:05:50||7756||7752||7756||7751|0
1618502760000|2021-04-15 16:06:00||7755||7756||7756||7755|0
1618502770000|2021-04-15 16:06:10|7763|7755|7764|7756|7764|7756|7763|7755|0
1618502800000|2021-04-15 16:06:40|7762|7755|7763|7755|7764|7757|7762|7755|0
1618502810000|2021-04-15 16:06:50|7764|7757|7763|7755|7764|7757|7763|7755|0
1618502820000|2021-04-15 16:07:00|7764|7756|7764|7753|7764|7757|7764|7753|0
1618502830000|2021-04-15 16:07:10||7758||7758||7758||7758|275
1618502860000|2021-04-15 16:07:40|7768|7761|7770|7759|7770|7762|7768|7759|0
1618502870000|2021-04-15 16:07:50||7760||7760||7760||7760|0
1618502880000|2021-04-15 16:08:00|7772|7764|7776|7766|7778|7766|7772|7764|400
1618502890000|2021-04-15 16:08:10|7778||7778||7778||7778||0
1618502900000|2021-04-15 16:08:20||7767||7767||7767||7767|0
1618502910000|2021-04-15 16:08:30|7776||7776||7776||7776||0
1618502920000|2021-04-15 16:08:40|7778|7768|7778|7771|7778|7771|7774|7768|100
1618502960000|2021-04-15 16:09:20|7777||7777||7777||7777||0
1618502970000|2021-04-15 16:09:30|7778||7778||7778||7778||0
1618503020000|2021-04-15 16:10:20|7774|7767|7774|7766|7778|7767|7772|7766|200
1618503030000|2021-04-15 16:10:30||7767||7766||7767||7766|0
1618503040000|2021-04-15 16:10:40||7767||7767||7767||7766|0
1618503050000|2021-04-15 16:10:50|7771|7757|7769|7761|7771|7761|7768|7757|700
1618503100000|2021-04-15 16:11:40|||||||||200
1618503110000|2021-04-15 16:11:50|7768||7768||7768||7768||0
1618503280000|2021-04-15 16:14:40|7767|7762|7765|7761|7767|7762|7765|7761|300
1618503310000|2021-04-15 16:15:10|7764|7757|7761|7753|7764|7757|7761|7750|200
1618503320000|2021-04-15 16:15:20|7760|7751|7760|7753|7761|7754|7760|7751|0
1618503330000|2021-04-15 16:15:30|7761|7751|7761|7755|7761|7755|7760|7751|300
1618503360000|2021-04-15 16:16:00|7767|7757|7772|7762|7773|7762|7767|7757|502
1618503400000|2021-04-15 16:16:40|7770|7763|7772|7763|7772|7763|7770|7763|0
1618503420000|2021-04-15 16:17:00|7773|7764|7776|7768|7776|7768|7773|7764|200
1618503450000|2021-04-15 16:17:30|7775||7775||7775||7775||190
1618503480000|2021-04-15 16:18:00|7776||7776||7776||7776||0
1618503500000|2021-04-15 16:18:20||7769||7769||7769||7768|0
1618503520000|2021-04-15 16:18:40|7778|7775|7784|7777|7784|7778|7778|7775|500
1618503530000|2021-04-15 16:18:50|7786|7779|7786|7775|7786|7779|7786|7775|0
1618503540000|2021-04-15 16:19:00||7779||7779||7779||7775|0
1618503600000|2021-04-15 16:20:00|7785||7786||7786||7785||0
1618503610000|2021-04-15 16:20:10|7781|7778|7784|7779|7785|7779|7780|7774|1177
1618503620000|2021-04-15 16:20:20|7781|7778|7782|7774|7782|7778|7781|7774|0
1618503640000|2021-04-15 16:20:40|||||||||158
1618503720000|2021-04-15 16:22:00|7781||7781||7781||7781||0
1618503730000|2021-04-15 16:22:10|7786|7777|7786|7781|7786|7781|7786|7777|100
1618503780000|2021-04-15 16:23:00|7789|7783|7790|7786|7790|7786|7789|7783|200
1618503790000|2021-04-15 16:23:10|7793|7783|7793|7783|7793|7783|7793|7783|100
1618503800000|2021-04-15 16:23:20|7794|7784|7792|7784|7794|7785|7792|7784|0
1618503810000|2021-04-15 16:23:30|7793||7793||7793||7793||0
1618503820000|2021-04-15 16:23:40|7791||7791||7791||7791||0
1618503840000|2021-04-15 16:24:00|7787|7783|7786|7775|7787|7783|7786|7775|200
1618503850000|2021-04-15 16:24:10||7774||7774||7775||7774|0
1618503860000|2021-04-15 16:24:20|7785|7775|7785|7776|7785|7776|7785|7775|0
1618503870000|2021-04-15 16:24:30|7786|7777|7786|7777|7786|7777|7785|7777|0
1618503880000|2021-04-15 16:24:40|7787|7778|7786|7777|7787|7778|7786|7777|0
1618503900000|2021-04-15 16:25:00|7787|7778|7787|7778|7788|7778|7787|7778|0
1618503910000|2021-04-15 16:25:10|7783|7774|7781|7774|7783|7774|7781|7774|100
1618503940000|2021-04-15 16:25:40|7779|7767|7772|7763|7779|7767|7767|7758|1333
1618503950000|2021-04-15 16:25:50|7773|7759|7773|7765|7773|7765|7771|7759|0
1618503960000|2021-04-15 16:26:00||7767||7767||7767||7767|0
1618503980000|2021-04-15 16:26:20|||||||||100
1618504020000|2021-04-15 16:27:00|||||||||150
1618504110000|2021-04-15 16:28:30|7770|7760|7772|7758|7772|7760|7770|7758|200
1618504120000|2021-04-15 16:28:40|7771|7763|7772|7762|7773|7763|7771|7758|100
1618504130000|2021-04-15 16:28:50|7771|7763|7773|7759|7773|7763|7771|7759|0
1618504140000|2021-04-15 16:29:00|7775|7762|7773|7765|7775|7765|7773|7762|0
1618504150000|2021-04-15 16:29:10|7775||7775||7775||7773||0
1618504160000|2021-04-15 16:29:20|7773||7773||7773||7773||0
1618504170000|2021-04-15 16:29:30|7775||7775||7775||7773||0
1618504190000|2021-04-15 16:29:50|7773||7773||7775||7773||0
1618504200000|2021-04-15 16:30:00|7775||7775||7775||7775||0
1618504210000|2021-04-15 16:30:10|7773||7773||7775||7773||0
1618504220000|2021-04-15 16:30:20|7775||7775||7775||7775||0
1618504260000|2021-04-15 16:31:00||7766||7766||7766||7766|0
1618504280000|2021-04-15 16:31:20||7767||7767||7769||7767|0
1618504310000|2021-04-15 16:31:50||7768||7768||7768||7768|0
1618504320000|2021-04-15 16:32:00||7769||7769||7769||7769|0
1618504330000|2021-04-15 16:32:10|7777|7770|7780|7774|7780|7774|7777|7770|100
1618504440000|2021-04-15 16:34:00|7782||7782||7782||7782||0
1618504480000|2021-04-15 16:34:40|7784|7777|7785|7779|7785|7779|7784|7777|200
1618504490000|2021-04-15 16:34:50||7781||7781||7781||7781|0
1618504510000|2021-04-15 16:35:10|7788||7788||7788||7788||0
1618504520000|2021-04-15 16:35:20|7789|7783|7791|7783|7791|7783|7789|7783|0
1618504540000|2021-04-15 16:35:40|7786|7779|7784|7779|7786|7779|7784|7779|300
1618504550000|2021-04-15 16:35:50|7783|7774|7782|7774|7783|7775|7782|7774|200
1618504560000|2021-04-15 16:36:00|7784|7775|7784|7777|7784|7777|7784|7775|0
1618504580000|2021-04-15 16:36:20|7783|7775|7784|7777|7784|7777|7783|7775|0
1618504600000|2021-04-15 16:36:40|7785||7785||7785||7784||0
1618504610000|2021-04-15 16:36:50|7784||7784||7785||7784||0
1618504620000|2021-04-15 16:37:00|7783|7775|7785|7777|7787|7777|7778|7774|300
1618504630000|2021-04-15 16:37:10|7788||7785||7788||7785||0
1618504640000|2021-04-15 16:37:20|7788||7785||7788||7785||0
1618504650000|2021-04-15 16:37:30|7786||7786||7786||7786||0
1618504660000|2021-04-15 16:37:40|7789|7780|7787|7776|7790|7781|7786|7776|100
1618504680000|2021-04-15 16:38:00|7783||7783||7783||7783||0
1618504690000|2021-04-15 16:38:10|7786|7777|7785|7777|7786|7777|7785|7777|0
1618504700000|2021-04-15 16:38:20|7784|7778|7786|7779|7786|7779|7784|7778|0
1618504710000|2021-04-15 16:38:30|7787||7787||7787||7787||0
1618504780000|2021-04-15 16:39:40|7786||7786||7786||7786||0
1618504790000|2021-04-15 16:39:50|7783|7775|7786|7777|7787|7781|7780|7774|1700
1618504800000|2021-04-15 16:40:00|7787||7786||7787||7786||0
1618504810000|2021-04-15 16:40:10|7787|7780|7787|7780|7787|7780|7787|7780|0
1618504820000|2021-04-15 16:40:20||7777||7777||7777||7777|0
1618504850000|2021-04-15 16:40:50|7789|7784|7791|7783|7792|7784|7789|7783|100
1618504860000|2021-04-15 16:41:00|7792|7785|7795|7790|7795|7790|7792|7785|200
1618504880000|2021-04-15 16:41:20|||||||||471
1618504920000|2021-04-15 16:42:00|||||||||100
1618504940000|2021-04-15 16:42:20||7791||7791||7791||7791|0
1618504980000|2021-04-15 16:43:00|7794|7789|7792|7786|7794|7789|7791|7779|403
1618504990000|2021-04-15 16:43:10|7791|7787|7791|7786|7791|7787|7791|7786|0
1618505000000|2021-04-15 16:43:20|||||||||100
1618505030000|2021-04-15 16:43:50|7792|7787|7792|7786|7792|7787|7792|7786|0
1618505040000|2021-04-15 16:44:00|7790|7787|7790|7786|7790|7787|7790|7786|0
1618505050000|2021-04-15 16:44:10|7791||7791||7791||7791||0
1618505100000|2021-04-15 16:45:00|7789|7783|7788|7783|7789|7783|7788|7783|100
1618505150000|2021-04-15 16:45:50|||||||||200
1618505160000|2021-04-15 16:46:00||7784||7783||7784||7783|400
1618505180000|2021-04-15 16:46:20|7786|7779|7787|7779|7788|7780|7786|7779|200
1618505190000|2021-04-15 16:46:30|7786||7788||7788||7786||0
1618505200000|2021-04-15 16:46:40|7787||7788||7788||7787||183
1618505210000|2021-04-15 16:46:50|7787||7787||7788||7787||0
1618505220000|2021-04-15 16:47:00|7788||7786||7788||7786||0
1618505240000|2021-04-15 16:47:20|7787||7787||7787||7787||0
1618505250000|2021-04-15 16:47:30|7788||7788||7788||7787||0
1618505260000|2021-04-15 16:47:40|7787||7787||7787||7787||0
1618505270000|2021-04-15 16:47:50|7788|7782|7791|7785|7791|7786|7788|7782|100
1618505280000|2021-04-15 16:48:00||7787||7787||7787||7787|0
1618505320000|2021-04-15 16:48:40||7785||7785||7785||7785|0
1618505330000|2021-04-15 16:48:50|7789|7781|7791|7785|7791|7785|7787|7780|100
1618505340000|2021-04-15 16:49:00|7790|7781|7790|7780|7791|7781|7789|7780|0
1618505350000|2021-04-15 16:49:10|7789|7779|7790|7779|7790|7779|7789|7779|0
1618505360000|2021-04-15 16:49:20|7791|7782|7789|7781|7791|7782|7789|7781|125
1618505380000|2021-04-15 16:49:40|7791||7790||7791||7790||0
1618505390000|2021-04-15 16:49:50|7791||7790||7791||7789||0
1618505400000|2021-04-15 16:50:00|7791|7782|7791|7782|7791|7787|7791|7782|0
1618505410000|2021-04-15 16:50:10||7787||7782||7787||7782|0
1618505430000|2021-04-15 16:50:30|7789|7783|7789|7783|7789|7783|7789|7783|0
1618505440000|2021-04-15 16:50:40|7791||7791||7791||7791||0
1618505460000|2021-04-15 16:51:00|7789|7779|7786|7779|7789|7779|7786|7779|0
1618505470000|2021-04-15 16:51:10|||||||||100
1618505480000|2021-04-15 16:51:20|7783|7776|7783|7775|7783|7777|7781|7774|400
1618505490000|2021-04-15 16:51:30||7777||7777||7777||7777|0
1618505510000|2021-04-15 16:51:50|7780|7775|7783|7772|7783|7775|7780|7772|0
1618505520000|2021-04-15 16:52:00|7781|7773|7783|7775|7783|7775|7781|7772|0
1618505530000|2021-04-15 16:52:10||7773||7773||7773||7773|0
1618505540000|2021-04-15 16:52:20|7781|7775|7783|7775|7783|7775|7781|7775|0
1618505550000|2021-04-15 16:52:30||7776||7775||7776||7775|100
1618505580000|2021-04-15 16:53:00|7786|7776|7786|7783|7786|7783|7786|7776|200
1618505600000|2021-04-15 16:53:20|7788|7785|7790|7786|7790|7786|7788|7784|100
1618505640000|2021-04-15 16:54:00|||||||||200
1618505670000|2021-04-15 16:54:30|7791|7788|7791|7786|7793|7790|7790|7786|900
1618505690000|2021-04-15 16:54:50|7789|7783|7790|7781|7790|7783|7789|7780|100
1618505700000|2021-04-15 16:55:00|7789|7778|7784|7775|7789|7778|7784|7775|0
1618505710000|2021-04-15 16:55:10||7776||7776||7776||7776|0
1618505720000|2021-04-15 16:55:20||7775||7776||7776||7775|0
1618505730000|2021-04-15 16:55:30||7771||7771||7771||7771|0
1618505740000|2021-04-15 16:55:40||7775||7776||7776||7775|0
1618505760000|2021-04-15 16:56:00||7775||7775||7775||7775|0
1618505770000|2021-04-15 16:56:10||7771||7771||7771||7771|0
1618505800000|2021-04-15 16:56:40||7775||7775||7775||7775|0
1618505820000|2021-04-15 16:57:00|7783||7783||7784||7783||0
1618505830000|2021-04-15 16:57:10|7784||7784||7784||7784||0
1618505840000|2021-04-15 16:57:20|7781|7770|7775|7770|7781|7770|7774|7768|700
1618505870000|2021-04-15 16:57:50|7774|7765|7775|7765|7775|7765|7774|7765|0
1618505880000|2021-04-15 16:58:00|7774|7766|7775|7766|7775|7767|7774|7765|0
1618505890000|2021-04-15 16:58:10|7774|7765|7775|7766|7775|7766|7774|7765|0
1618505930000|2021-04-15 16:58:50|7774|7765|7774|7765|7774|7765|7774|7765|100
1618505940000|2021-04-15 16:59:00|7773|7763|7764|7754|7773|7763|7764|7754|300
1618505950000|2021-04-15 16:59:10|7765|7752|7765|7757|7768|7760|7765|7752|300
1618505960000|2021-04-15 16:59:20|7762||7763||7763||7760||100
1618505970000|2021-04-15 16:59:30|7762||7762||7762||7762||100
1618505990000|2021-04-15 16:59:50|||||||||100
1618506000000|2021-04-15 17:00:00|7766|7758|7777|7766|7778|7767|7766|7757|800
1618506010000|2021-04-15 17:00:10|7774||7774||7774||7774||0
1618506020000|2021-04-15 17:00:20|7771|7765|7773|7765|7773|7765|7770|7759|300
1618506050000|2021-04-15 17:00:50||7770||7770||7770||7770|200
1618506130000|2021-04-15 17:02:10|7777|7772|7789|7782|7789|7782|7776|7772|4712
1618506140000|2021-04-15 17:02:20|7794|7784|7793|7790|7794|7790|7793|7784|300
1618506150000|2021-04-15 17:02:30|7796|7791|7800|7792|7800|7792|7796|7791|100
1618506160000|2021-04-15 17:02:40|7796|7793|7800|7795|7805|7795|7796|7793|0
1618506170000|2021-04-15 17:02:50|||||||||200
1618506180000|2021-04-15 17:03:00|7799|7794|7798|7791|7799|7794|7796|7791|100
1618506190000|2021-04-15 17:03:10|7795||7797||7798||7795||0
1618506200000|2021-04-15 17:03:20|7795||7798||7798||7795||0
1618506220000|2021-04-15 17:03:40|7795||7795||7795||7795||0
1618506230000|2021-04-15 17:03:50|7799|7793|7799|7795|7799|7795|7798|7791|3643
1618506240000|2021-04-15 17:04:00|7798|7796|7802|7798|7808|7798|7798|7796|1400
1618506250000|2021-04-15 17:04:10|7808|7800|7805|7800|7808|7802|7805|7800|200
1618506280000|2021-04-15 17:04:40|7807|7801|7809|7804|7809|7804|7807|7801|0
1618506290000|2021-04-15 17:04:50||7800||7807||7807||7800|0
1618506300000|2021-04-15 17:05:00|7810|7808|7814|7808|7814|7808|7810|7808|100
1618506320000|2021-04-15 17:05:20|7815|7807|7814|7807|7815|7807|7814|7807|100
1618506350000|2021-04-15 17:05:50|7815|7808|7815|7808|7815|7808|7815|7807|0
1618506360000|2021-04-15 17:06:00|7813||7815||7815||7813||1100
1618506380000|2021-04-15 17:06:20|7811|7807|7809|7804|7811|7807|7808|7804|0
1618506390000|2021-04-15 17:06:30|7807|7802|7807|7800|7807|7802|7807|7800|0
1618506400000|2021-04-15 17:06:40|7806||7806||7806||7806||100
1618506410000|2021-04-15 17:06:50|7803|7788|7798|7788|7803|7788|7798|7788|200
1618506420000|2021-04-15 17:07:00|7795|7780|7791|7781|7795|7783|7791|7777|414
1618506430000|2021-04-15 17:07:10|7793|7787|7795|7788|7796|7788|7793|7787|0
1618506440000|2021-04-15 17:07:20|7796|7789|7798|7789|7799|7789|7796|7789|0
1618506450000|2021-04-15 17:07:30|7796||7798||7798||7796||0
1618506460000|2021-04-15 17:07:40|7796|7793|7797|7789|7801|7793|7796|7789|0
1618506470000|2021-04-15 17:07:50|7799||7796||7799||7796||0
1618506480000|2021-04-15 17:08:00|7797||7796||7797||7796||0
1618506490000|2021-04-15 17:08:10|7797||7797||7800||7797||200
1618506500000|2021-04-15 17:08:20|7800||7798||7800||7797||0
1618506510000|2021-04-15 17:08:30|7797||7797||7798||7796||0
1618506520000|2021-04-15 17:08:40|7800||7797||7800||7797||0
1618506530000|2021-04-15 17:08:50|7799||7797||7799||7797||105
1618506540000|2021-04-15 17:09:00|7799|7793|7806|7799|7806|7799|7799|7793|300
1618506550000|2021-04-15 17:09:10|7808||7807||7808||7807||0
1618506560000|2021-04-15 17:09:20|7808||7809||7810||7808||0
1618506570000|2021-04-15 17:09:30|7808|7800|7809|7800|7809|7800|7808|7800|0
1618506580000|2021-04-15 17:09:40|7808||7808||7808||7808||0
1618506590000|2021-04-15 17:09:50|7806||7808||7808||7806||100
1618506600000|2021-04-15 17:10:00|7810||7808||7810||7807||0
1618506620000|2021-04-15 17:10:20|7809|7801|7810|7801|7810|7801|7809|7801|0
1618506640000|2021-04-15 17:10:40||7803||7803||7803||7803|0
1618506650000|2021-04-15 17:10:50|7809|7800|7811|7803|7811|7803|7809|7800|0
1618506660000|2021-04-15 17:11:00|7808|7800|7807|7800|7808|7800|7806|7800|0
1618506680000|2021-04-15 17:11:20|7808||7808||7808||7808||0
1618506690000|2021-04-15 17:11:30|7805|7799|7804|7797|7805|7799|7800|7791|2314
1618506730000|2021-04-15 17:12:10|||||||||100
1618506750000|2021-04-15 17:12:30|7803|7792|7793|7780|7803|7793|7790|7780|600
1618506760000|2021-04-15 17:12:40|7791|7779|7786|7776|7796|7780|7785|7770|0
1618506770000|2021-04-15 17:12:50|7787|7777|7788|7777|7796|7778|7787|7777|0
1618506780000|2021-04-15 17:13:00|7786|7776|7788|7778|7788|7778|7786|7776|0
1618506800000|2021-04-15 17:13:20|7787|7779|7790|7779|7790|7780|7787|7779|0
1618506820000|2021-04-15 17:13:40|7789|7780|7790|7780|7790|7780|7789|7780|0
1618506830000|2021-04-15 17:13:50|7791||7790||7791||7790||100
1618506840000|2021-04-15 17:14:00|7788||7790||7791||7788||400
1618506850000|2021-04-15 17:14:10|7789|7782|7789|7782|7791|7783|7789|7780|0
1618506860000|2021-04-15 17:14:20|7791||7790||7791||7788||100
1618506870000|2021-04-15 17:14:30|7789||7789||7789||7789||0
1618506880000|2021-04-15 17:14:40|7791||7791||7791||7791||0
1618506890000|2021-04-15 17:14:50|7789||7791||7791||7789||0
1618506910000|2021-04-15 17:15:10|7789||7788||7789||7788||0
1618506920000|2021-04-15 17:15:20|7784|7780|7788|7780|7795|7781|7784|7780|600
1618506950000|2021-04-15 17:15:50|||||||||100
1618506990000|2021-04-15 17:16:30|7789|7784|7798|7785|7798|7785|7789|7782|100
1618507020000|2021-04-15 17:17:00|7797||7798||7798||7797||0
1618507030000|2021-04-15 17:17:10|7797||7797||7797||7797||0
1618507040000|2021-04-15 17:17:20|7798||7797||7798||7797||300
1618507050000|2021-04-15 17:17:30|7798||7798||7798||7798||0
1618507060000|2021-04-15 17:17:40|7797|7786|7798|7786|7798|7786|7797|7786|0
1618507070000|2021-04-15 17:17:50|7800||7800||7800||7800||0
1618507080000|2021-04-15 17:18:00|7799||7798||7799||7798||0
1618507090000|2021-04-15 17:18:10|7800|7791|7797|7791|7800|7791|7797|7791|0
1618507100000|2021-04-15 17:18:20|7800|7794|7800|7793|7800|7794|7797|7793|100
1618507140000|2021-04-15 17:19:00|7799||7799||7799||7799||0
1618507150000|2021-04-15 17:19:10|7800||7800||7800||7800||0
1618507160000|2021-04-15 17:19:20|7799||7800||7800||7799||115
1618507180000|2021-04-15 17:19:40|7799||7800||7800||7799||0
1618507220000|2021-04-15 17:20:20|7801|7796|7804|7798|7805|7798|7801|7796|500
1618507230000|2021-04-15 17:20:30|||||||||200
1618507240000|2021-04-15 17:20:40|7803|7794|7800|7792|7803|7794|7799|7791|100
1618507250000|2021-04-15 17:20:50|7798|7791|7798|7791|7798|7791|7798|7791|0
1618507260000|2021-04-15 17:21:00|7797||7797||7797||7797||100
1618507280000|2021-04-15 17:21:20|7798||7797||7798||7797||0
1618507290000|2021-04-15 17:21:30|7798||7798||7798||7798||0
1618507300000|2021-04-15 17:21:40|7799|7794|7802|7791|7804|7795|7799|7791|0
1618507320000|2021-04-15 17:22:00|7801|7792|7803|7792|7803|7792|7801|7792|0
1618507330000|2021-04-15 17:22:10|7802||7802||7802||7802||0
1618507340000|2021-04-15 17:22:20|7801|7793|7801|7791|7801|7793|7801|7791|0
1618507350000|2021-04-15 17:22:30||7792||7793||7793||7792|0
1618507360000|2021-04-15 17:22:40|7802|7797|7806|7799|7807|7799|7802|7797|0
1618507370000|2021-04-15 17:22:50|7807|7800|7806|7800|7807|7800|7806|7800|0
1618507380000|2021-04-15 17:23:00|7807||7806||7807||7806||0
1618507390000|2021-04-15 17:23:10|7809|7796|7806|7796|7809|7798|7806|7796|0
1618507400000|2021-04-15 17:23:20|7805||7805||7805||7805||0
1618507410000|2021-04-15 17:23:30|7801|7792|7801|7793|7802|7793|7800|7792|300
1618507420000|2021-04-15 17:23:40|7803|7794|7803|7793|7805|7794|7803|7793|0
1618507430000|2021-04-15 17:23:50|7807||7807||7807||7803||0
1618507440000|2021-04-15 17:24:00|7803|7797|7807|7797|7807|7797|7802|7797|0
1618507450000|2021-04-15 17:24:10|7806||7808||7808||7806||0
1618507460000|2021-04-15 17:24:20|7807|7801|7809|7801|7809|7801|7807|7801|0
1618507480000|2021-04-15 17:24:40|7808||7808||7808||7808||0
1618507490000|2021-04-15 17:24:50|7809||7809||7809||7809||0
1618507510000|2021-04-15 17:25:10||7803||7803||7803||7803|100
1618507520000|2021-04-15 17:25:20|||||||||100
1618507530000|2021-04-15 17:25:30|7808||7808||7808||7808||0
1618507540000|2021-04-15 17:25:40|7810||7810||7810||7810||0
1618507560000|2021-04-15 17:26:00|7807||7807||7807||7807||0
1618507600000|2021-04-15 17:26:40|7805|7802|7805|7801|7805|7802|7804|7801|0
1618507610000|2021-04-15 17:26:50|7806||7805||7806||7805||0
1618507620000|2021-04-15 17:27:00||7793||7798||7798||7793|0
1618507630000|2021-04-15 17:27:10|7806||7806||7806||7806||214
1618507650000|2021-04-15 17:27:30||7799||7799||7799||7799|0
1618507670000|2021-04-15 17:27:50||7800||7801||7801||7800|0
1618507680000|2021-04-15 17:28:00||7802||7802||7802||7802|0
1618507690000|2021-04-15 17:28:10|7804|7801|7804|7799|7804|7801|7803|7798|300
1618507700000|2021-04-15 17:28:20||7798||7798||7798||7798|0
1618507710000|2021-04-15 17:28:30|7803|7802|7803|7798|7803|7802|7803|7798|0
1618507720000|2021-04-15 17:28:40|7801|7793|7801|7792|7802|7794|7799|7792|0
1618507730000|2021-04-15 17:28:50||7793||7793||7793||7793|0
1618507740000|2021-04-15 17:29:00|7802|7792|7803|7793|7803|7793|7802|7792|0
1618507750000|2021-04-15 17:29:10|7802||7801||7803||7801||0
1618507770000|2021-04-15 17:29:30||7792||7792||7792||7792|0
1618507790000|2021-04-15 17:29:50|7800||7800||7800||7800||0
1618507800000|2021-04-15 17:30:00|7801|7793|7801|7793|7803|7793|7800|7793|300
1618507810000|2021-04-15 17:30:10|||||||||100
1618507830000|2021-04-15 17:30:30|7803|7794|7805|7801|7805|7801|7803|7793|100
1618507840000|2021-04-15 17:30:40|7804|7802|7804|7798|7804|7802|7804|7796|100
1618507850000|2021-04-15 17:30:50|7805|7799|7804|7796|7805|7799|7803|7796|0
1618507870000|2021-04-15 17:31:10|7803|7792|7803|7792|7803|7792|7803|7792|0
1618507880000|2021-04-15 17:31:20|7804||7804||7804||7804||0
1618507890000|2021-04-15 17:31:30||7794||7794||7794||7794|0
1618507910000|2021-04-15 17:31:50|7803||7803||7804||7803||0
1618507920000|2021-04-15 17:32:00|7804|7795|7804|7796|7804|7796|7803|7795|0
1618507950000|2021-04-15 17:32:30|||||||||279
1618507960000|2021-04-15 17:32:40||7795||7795||7795||7795|0
1618507970000|2021-04-15 17:32:50|7803|7796|7804|7796|7804|7796|7803|7796|0
1618507980000|2021-04-15 17:33:00||7797||7797||7797||7797|0
1618507990000|2021-04-15 17:33:10|7808|7800|7808|7801|7808|7801|7808|7800|318
1618508000000|2021-04-15 17:33:20|7807|7798|7808|7798|7808|7800|7806|7797|0
1618508010000|2021-04-15 17:33:30||7799||7799||7799||7799|0
1618508020000|2021-04-15 17:33:40||7800||7800||7800||7800|0
1618508040000|2021-04-15 17:34:00|7810|7801|7810|7801|7810|7801|7810|7800|200
1618508050000|2021-04-15 17:34:10||7799||7799||7800||7799|0
1618508060000|2021-04-15 17:34:20|7811|7801|7815|7810|7815|7811|7811|7801|499
1618508080000|2021-04-15 17:34:40|7814|7811|7814|7810|7814|7811|7814|7810|0
1618508090000|2021-04-15 17:34:50|7812|7809|7811|7802|7812|7809|7809|7800|400
1618508100000|2021-04-15 17:35:00|7812|7807|7811|7805|7812|7807|7811|7805|100
1618508110000|2021-04-15 17:35:10|7810||7810||7810||7810||0
1618508120000|2021-04-15 17:35:20|7809|7801|7809|7801|7809|7801|7809|7801|100
1618508130000|2021-04-15 17:35:30|7810|7802|7810|7805|7810|7805|7810|7802|0
1618508140000|2021-04-15 17:35:40|7815|7807|7815|7808|7815|7809|7814|7807|446
1618508160000|2021-04-15 17:36:00|||||||||692
1618508170000|2021-04-15 17:36:10|7816|7809|7819|7812|7819|7815|7816|7809|856
1618508180000|2021-04-15 17:36:20|||||||||2038
1618508210000|2021-04-15 17:36:50|7817|7806|7816|7806|7817|7808|7815|7802|100
1618508240000|2021-04-15 17:37:20|7813|7805|7814|7806|7814|7806|7810|7805|900
1618508260000|2021-04-15 17:37:40|7813||7813||7813||7813||0
1618508280000|2021-04-15 17:38:00|7815|7807|7816|7811|7816|7811|7815|7807|400
1618508300000|2021-04-15 17:38:20|7814|7812|7809|7801|7815|7812|7809|7801|1200
1618508310000|2021-04-15 17:38:30|7807|7797|7807|7800|7807|7802|7807|7797|0
1618508320000|2021-04-15 17:38:40||7796||7799||7800||7796|0
1618508330000|2021-04-15 17:38:50|7806|7800|7799|7789|7806|7800|7799|7789|150
1618508340000|2021-04-15 17:39:00|7798|7788|7795|7789|7798|7789|7795|7788|0
1618508350000|2021-04-15 17:39:10||7787||7789||7789||7787|0
1618508360000|2021-04-15 17:39:20|7796|7792|7798|7793|7798|7793|7796|7792|100
1618508370000|2021-04-15 17:39:30||7792||7791||7792||7791|0
1618508390000|2021-04-15 17:39:50||7790||7790||7790||7790|0
1618508410000|2021-04-15 17:40:10||7792||7790||7793||7789|225
1618508420000|2021-04-15 17:40:20|7797||7797||7797||7797||0
1618508440000|2021-04-15 17:40:40|7798|7794|7798|7790|7798|7794|7797|7790|200
1618508450000|2021-04-15 17:40:50|7797|7789|7798|7793|7798|7793|7797|7789|0
1618508460000|2021-04-15 17:41:00||7790||7790||7790||7790|0
1618508470000|2021-04-15 17:41:10|7797|7789|7798|7787|7798|7789|7796|7787|300
1618508510000|2021-04-15 17:41:50|7797|7791|7797|7789|7797|7791|7797|7789|300
1618508520000|2021-04-15 17:42:00||7790||7790||7790||7789|0
1618508530000|2021-04-15 17:42:10||7787||7788||7788||7787|100
1618508540000|2021-04-15 17:42:20|7796|7787|7797|7790|7797|7790|7796|7787|0
1618508550000|2021-04-15 17:42:30||7787||7790||7790||7787|0
1618508580000|2021-04-15 17:43:00|7796|7787|7795|7787|7796|7787|7795|7787|0
1618508590000|2021-04-15 17:43:10|7796||7797||7797||7796||0
1618508600000|2021-04-15 17:43:20|7796|7791|7797|7789|7797|7792|7796|7788|100
1618508620000|2021-04-15 17:43:40|7796||7797||7797||7796||0
1618508630000|2021-04-15 17:43:50|||||||||100
1618508640000|2021-04-15 17:44:00|7796|7788|7797|7789|7797|7789|7796|7788|0
1618508650000|2021-04-15 17:44:10||7788||7789||7789||7788|0
1618508670000|2021-04-15 17:44:30|7796|7791|7797|7791|7797|7791|7796|7791|0
1618508720000|2021-04-15 17:45:20|7796|7788|7803|7794|7803|7794|7793|7788|4098
1618508730000|2021-04-15 17:45:30|7800|7793|7800|7793|7800|7793|7800|7793|100
1618508740000|2021-04-15 17:45:40|7803|7787|7803|7795|7803|7797|7803|7787|400
1618508750000|2021-04-15 17:45:50||7796||7795||7796||7795|0
1618508780000|2021-04-15 17:46:20||7796||7796||7796||7796|0
1618508790000|2021-04-15 17:46:30|7802|7794|7803|7794|7803|7794|7802|7793|0
1618508800000|2021-04-15 17:46:40|7802|7791|7799|7789|7802|7791|7799|7787|200
1618508810000|2021-04-15 17:46:50||7790||7790||7790||7787|0
1618508820000|2021-04-15 17:47:00|7798|7787|7798|7787|7798|7787|7798|7787|0
1618508900000|2021-04-15 17:48:20|7800|7789|7800|7794|7800|7794|7798|7788|100
1618508930000|2021-04-15 17:48:50|7803|7797|7803|7799|7803|7799|7803|7794|166
1618508980000|2021-04-15 17:49:40|7805||7807||7807||7805||100
1618509000000|2021-04-15 17:50:00||7800||7799||7800||7799|0
1618509020000|2021-04-15 17:50:20|7805||7805||7805||7805||0
1618509030000|2021-04-15 17:50:30|7807|7794|7805|7796|7807|7796|7805|7794|0
1618509040000|2021-04-15 17:50:40|7807|7799|7807|7799|7807|7799|7807|7799|0
1618509050000|2021-04-15 17:50:50|7805|7797|7805|7795|7807|7797|7805|7795|0
1618509060000|2021-04-15 17:51:00|7807|7800|7807|7800|7807|7800|7807|7800|0
1618509070000|2021-04-15 17:51:10|7805|7797|7805|7799|7805|7799|7805|7794|0
1618509080000|2021-04-15 17:51:20|7808|7797|7808|7801|7808|7803|7808|7797|200
1618509090000|2021-04-15 17:51:30|7809|7803|7809|7801|7809|7803|7809|7801|0
1618509100000|2021-04-15 17:51:40||7799||7800||7800||7799|0
1618509120000|2021-04-15 17:52:00||7801||7801||7803||7801|0
1618509130000|2021-04-15 17:52:10|7805|7799|7809|7799|7809|7800|7805|7799|200
1618509150000|2021-04-15 17:52:30|7808|7801|7807|7799|7808|7801|7807|7799|100
1618509160000|2021-04-15 17:52:40|7809||7809||7809||7809||0
1618509170000|2021-04-15 17:52:50|7807||7807||7807||7807||0
1618509190000|2021-04-15 17:53:10|7809|7803|7809|7805|7809|7806|7809|7803|100
1618509210000|2021-04-15 17:53:30|7810|7807|7815|7812|7815|7812|7810|7807|100
1618509220000|2021-04-15 17:53:40|7814|7811|7815|7809|7815|7811|7814|7808|300
1618509250000|2021-04-15 17:54:10|7816|7810|7824|7814|7824|7815|7816|7810|400
1618509260000|2021-04-15 17:54:20|7822|7815|7822|7814|7824|7815|7822|7814|0
1618509270000|2021-04-15 17:54:30|7824||7824||7824||7824||0
1618509280000|2021-04-15 17:54:40||7815||7816||7816||7815|0
1618509290000|2021-04-15 17:54:50||7817||7818||7818||7817|0
1618509300000|2021-04-15 17:55:00||7819||7819||7819||7818|0
1618509310000|2021-04-15 17:55:10|7822|7816|7824|7818|7824|7818|7821|7816|561
1618509330000|2021-04-15 17:55:30||7816||7818||7818||7816|0
1618509340000|2021-04-15 17:55:40||7816||7818||7818||7816|0
1618509350000|2021-04-15 17:55:50||7817||7818||7818||7817|0
1618509370000|2021-04-15 17:56:10|7825|7820|7826|7822|7826|7822|7825|7820|100
1618509380000|2021-04-15 17:56:20|7825|7823|7826|7820|7826|7823|7825|7819|300
1618509400000|2021-04-15 17:56:40||7819||7818||7819||7818|0
1618509410000|2021-04-15 17:56:50||7819||7819||7819||7819|0
1618509420000|2021-04-15 17:57:00||7820||7820||7820||7820|0
1618509480000|2021-04-15 17:58:00|7823|7818|7822|7816|7823|7818|7819|7812|550
1618509510000|2021-04-15 17:58:30|7819|7814|7817|7809|7819|7814|7817|7808|500
1618509520000|2021-04-15 17:58:40||7810||7813||7813||7810|0
1618509530000|2021-04-15 17:58:50|7819|7815|7819|7816|7819|7816|7819|7815|100
1618509540000|2021-04-15 17:59:00|7824|7817|7828|7822|7828|7822|7824|7817|200
1618509550000|2021-04-15 17:59:10|7833|7824|7833|7826|7833|7826|7831|7824|200
1618509560000|2021-04-15 17:59:20|7829|7822|7830|7822|7830|7822|7829|7822|900
1618509570000|2021-04-15 17:59:30|7829|7823|7830|7823|7830|7823|7829|7823|0
1618509580000|2021-04-15 17:59:40|7833|7824|7833|7822|7833|7824|7831|7822|0
1618509590000|2021-04-15 17:59:50|7834||7834||7834||7834||0
1618509600000|2021-04-15 18:00:00|7833|7824|7834|7828|7837|7828|7833|7822|0
1618509610000|2021-04-15 18:00:10|7837||7837||7837||7834||0
1618509620000|2021-04-15 18:00:20||7833||7828||7833||7828|0
1618509640000|2021-04-15 18:00:40||7831||7831||7831||7831|0
1618509650000|2021-04-15 18:00:50||7832||7832||7832||7832|0
1618509660000|2021-04-15 18:01:00|7838|7833|7839|7834|7840|7837|7838|7833|200
1618509670000|2021-04-15 18:01:10|7840|7836|7843|7836|7846|7837|7840|7836|978
1618509690000|2021-04-15 18:01:30|7845|7838|7846|7839|7847|7839|7845|7838|0
1618509710000|2021-04-15 18:01:50|7849|7840|7849|7843|7849|7843|7846|7840|0
1618509720000|2021-04-15 18:02:00|7850|7842|7849|7841|7856|7847|7848|7841|278
1618509730000|2021-04-15 18:02:10|7846|7842|7846|7840|7846|7842|7846|7840|100
1618509740000|2021-04-15 18:02:20|7850|7841|7850|7842|7850|7842|7850|7840|0
1618509750000|2021-04-15 18:02:30|7849|7840|7843|7837|7849|7840|7842|7837|400
1618509760000|2021-04-15 18:02:40|7842||7842||7842||7842||0
1618509780000|2021-04-15 18:03:00|7841|7831|7840|7833|7841|7833|7839|7831|0
1618509810000|2021-04-15 18:03:30|7841|7836|7842|7836|7842|7838|7840|7835|1400
1618509830000|2021-04-15 18:03:50|7845|7839|7846|7838|7846|7839|7844|7833|100
1618509840000|2021-04-15 18:04:00|7845|7837|7844|7837|7846|7837|7844|7835|0
1618509850000|2021-04-15 18:04:10|7846|7838|7846|7839|7846|7839|7840|7838|250
1618509860000|2021-04-15 18:04:20||7838||7839||7839||7838|0
1618509870000|2021-04-15 18:04:30||7841||7839||7843||7835|0
1618509880000|2021-04-15 18:04:40|7849|7840|7852|7843|7852|7845|7849|7840|200
1618509890000|2021-04-15 18:04:50|7851|7845|7852|7845|7852|7845|7851|7845|0
1618509910000|2021-04-15 18:05:10||7847||7846||7847||7845|0
1618509920000|2021-04-15 18:05:20|7855|7847|7855|7850|7855|7850|7855|7847|200
1618509940000|2021-04-15 18:05:40|7852|7848|7854|7842|7855|7848|7850|7842|500
1618509950000|2021-04-15 18:05:50|7855|7843|7854|7842|7855|7843|7854|7842|0
1618509960000|2021-04-15 18:06:00|7852||7849||7852||7849||100
1618509970000|2021-04-15 18:06:10||7843||7842||7843||7842|0
1618510010000|2021-04-15 18:06:50|7847||7847||7847||7847||0
1618510030000|2021-04-15 18:07:10|7845|7836|7843|7834|7845|7836|7842|7834|200
1618510040000|2021-04-15 18:07:20||7835||7836||7836||7835|0
1618510050000|2021-04-15 18:07:30|7842|7832|7842|7834|7842|7835|7842|7832|0
1618510060000|2021-04-15 18:07:40||7832||7830||7834||7830|0
1618510070000|2021-04-15 18:07:50|7841|7829|7840|7829|7841|7830|7839|7828|1000
1618510080000|2021-04-15 18:08:00|7839|7831|7839|7827|7839|7831|7839|7826|152
1618510090000|2021-04-15 18:08:10|7840|7831|7840|7831|7840|7831|7840|7831|100
1618510100000|2021-04-15 18:08:20|7839|7826|7840|7826|7840|7832|7839|7826|0
1618510110000|2021-04-15 18:08:30|7839|7831|7840|7833|7840|7833|7839|7831|0
1618510120000|2021-04-15 18:08:40||7834||7833||7835||7833|0
1618510130000|2021-04-15 18:08:50|7839|7829|7837|7829|7839|7831|7837|7829|100
1618510140000|2021-04-15 18:09:00|7838|7831|7843|7835|7843|7839|7838|7831|100
1618510150000|2021-04-15 18:09:10||7836||7835||7836||7835|0
1618510160000|2021-04-15 18:09:20||7833||7836||7836||7833|0
1618510180000|2021-04-15 18:09:40||7837||7837||7838||7837|0
1618510200000|2021-04-15 18:10:00||7838||7837||7838||7837|0
1618510210000|2021-04-15 18:10:10|7847|7838|7843|7837|7847|7839|7843|7837|500
1618510220000|2021-04-15 18:10:20|7847|7838|7845|7838|7847|7839|7845|7838|204
1618510230000|2021-04-15 18:10:30||7839||7839||7839||7839|0
1618510240000|2021-04-15 18:10:40|7847|7840|7847|7839|7847|7840|7847|7839|0
1618510250000|2021-04-15 18:10:50|7845|7837|7842|7835|7845|7837|7839|7832|300
1618510260000|2021-04-15 18:11:00||7832||7832||7832||7832|200
1618510270000|2021-04-15 18:11:10|7841|7833|7841|7832|7841|7833|7841|7832|0
1618510290000|2021-04-15 18:11:30|7840||7840||7840||7840||0
1618510310000|2021-04-15 18:11:50|7838||7839||7839||7838||0
1618510320000|2021-04-15 18:12:00|7841|7835|7841|7835|7841|7836|7841|7832|0
1618510330000|2021-04-15 18:12:10||7836||7836||7836||7836|0
1618510350000|2021-04-15 18:12:30|7840|7839|7840|7836|7841|7839|7840|7836|0
1618510360000|2021-04-15 18:12:40|7841|7835|7839|7833|7841|7835|7838|7832|0
1618510400000|2021-04-15 18:13:20|7837|7832|7837|7832|7837|7832|7836|7832|0
1618510410000|2021-04-15 18:13:30|7839||7837||7839||7837||0
1618510420000|2021-04-15 18:13:40|7839|7833|7839|7832|7839|7833|7839|7832|0
1618510430000|2021-04-15 18:13:50|7838|7830|7833|7828|7838|7830|7833|7827|100
1618510440000|2021-04-15 18:14:00|7834|7825|7834|7826|7834|7826|7833|7825|0
1618510450000|2021-04-15 18:14:10|7836||7836||7836||7836||0
1618510460000|2021-04-15 18:14:20|7838||7838||7838||7838||0
1618510470000|2021-04-15 18:14:30|7836|7828|7836|7828|7836|7828|7836|7828|0
1618510490000|2021-04-15 18:14:50|7834|7825|7831|7822|7834|7825|7831|7819|0
1618510500000|2021-04-15 18:15:00||7823||7823||7823||7823|0
1618510510000|2021-04-15 18:15:10|7835|7824|7841|7834|7842|7834|7834|7824|600
1618510530000|2021-04-15 18:15:30|||||||||100
1618510540000|2021-04-15 18:15:40|7840||7840||7840||7840||0
1618510550000|2021-04-15 18:15:50|7841||7841||7841||7841||0
1618510570000|2021-04-15 18:16:10||7837||7837||7837||7837|0
1618510580000|2021-04-15 18:16:20||7834||7837||7837||7834|0
1618510600000|2021-04-15 18:16:40||7834||7834||7834||7834|0
1618510610000|2021-04-15 18:16:50||7836||7834||7836||7834|0
1618510620000|2021-04-15 18:17:00|7840||7837||7840||7837||200
1618510630000|2021-04-15 18:17:10|7836|7831|7836|7829|7836|7831|7835|7824|100
1618510640000|2021-04-15 18:17:20|7835|7827|7836|7827|7836|7828|7835|7827|0
1618510650000|2021-04-15 18:17:30|7835||7835||7835||7835||0
1618510660000|2021-04-15 18:17:40|7834||7834||7834||7834||0
1618510670000|2021-04-15 18:17:50|7833||7834||7834||7833||100
1618510680000|2021-04-15 18:18:00|7833||7834||7834||7833||0
1618510700000|2021-04-15 18:18:20|7837|7831|7839|7831|7840|7835|7837|7831|100
1618510710000|2021-04-15 18:18:30|7837|7828|7835|7828|7837|7828|7835|7828|904
1618510730000|2021-04-15 18:18:50|7833|7824|7831|7824|7833|7825|7831|7824|100
1618510740000|2021-04-15 18:19:00|7834|7827|7835|7829|7835|7829|7834|7827|0
1618510750000|2021-04-15 18:19:10||7830||7829||7830||7829|0
1618510760000|2021-04-15 18:19:20|7836|7832|7841|7836|7841|7837|7836|7832|200
1618510770000|2021-04-15 18:19:30|||||||||300
1618510780000|2021-04-15 18:19:40|7845||7845||7845||7845||100
1618510790000|2021-04-15 18:19:50|7844|7832|7845|7840|7845|7840|7839|7832|750
1618510800000|2021-04-15 18:20:00|7848|7842|7848|7844|7848|7844|7845|7842|200
1618510810000|2021-04-15 18:20:10||7845||7845||7845||7845|0
1618510820000|2021-04-15 18:20:20|7850|7846|7850|7848|7850|7848|7850|7846|0
1618510830000|2021-04-15 18:20:30|7849|7845|7850|7847|7850|7847|7849|7845|250
1618510840000|2021-04-15 18:20:40|7852|7849|7854|7848|7855|7852|7852|7848|300
1618510850000|2021-04-15 18:20:50|7852|7842|7852|7843|7852|7846|7851|7842|0
1618510860000|2021-04-15 18:21:00||7844||7845||7845||7844|0
1618510870000|2021-04-15 18:21:10|7851||7851||7851||7851||0
1618510880000|2021-04-15 18:21:20|7852||7852||7852||7852||0
1618510910000|2021-04-15 18:21:50|7854|7848|7852|7848|7854|7848|7852|7848|0
1618510920000|2021-04-15 18:22:00|7854|7849|7854|7847|7854|7849|7852|7847|100
1618510930000|2021-04-15 18:22:10||7845||7847||7847||7845|0
1618510940000|2021-04-15 18:22:20||7846||7847||7847||7846|0
1618510950000|2021-04-15 18:22:30|7853|7846|7852|7845|7853|7847|7852|7845|0
1618510960000|2021-04-15 18:22:40||7846||7846||7846||7846|0
1618510970000|2021-04-15 18:22:50|7853|7848|7854|7849|7854|7849|7853|7848|100
1618510980000|2021-04-15 18:23:00|7853||7853||7853||7853||0
1618510990000|2021-04-15 18:23:10|7854||7854||7854||7854||0
1618511010000|2021-04-15 18:23:30||7850||7850||7850||7850|0
1618511020000|2021-04-15 18:23:40|||||||||200
1618511030000|2021-04-15 18:23:50|7857|7852|7859|7855|7859|7856|7857|7852|500
1618511040000|2021-04-15 18:24:00|7857|7853|7856|7850|7857|7853|7856|7850|500
1618511050000|2021-04-15 18:24:10|7854|7848|7851|7845|7854|7848|7851|7845|100
1618511060000|2021-04-15 18:24:20|||||||||212
1618511150000|2021-04-15 18:25:50|||||||||100
1618511170000|2021-04-15 18:26:10||7846||7845||7846||7845|0
1618511180000|2021-04-15 18:26:20|7854|7848|7853|7847|7854|7850|7853|7847|1100
1618511190000|2021-04-15 18:26:30|7852|7846|7852|7845|7852|7846|7851|7845|0
1618511200000|2021-04-15 18:26:40|7854|7846|7852|7846|7854|7848|7852|7846|0
1618511210000|2021-04-15 18:26:50|7851||7851||7851||7851||0
1618511220000|2021-04-15 18:27:00|7850|7845|7847|7837|7850|7845|7847|7837|535
1618511230000|2021-04-15 18:27:10|7846|7838|7846|7837|7846|7839|7846|7837|150
1618511240000|2021-04-15 18:27:20|7845|7835|7839|7832|7845|7836|7839|7832|100
1618511250000|2021-04-15 18:27:30|7841|7834|7841|7835|7841|7835|7841|7832|200
1618511260000|2021-04-15 18:27:40|7839||7839||7839||7839||0
1618511270000|2021-04-15 18:27:50|7841|7837|7841|7835|7841|7839|7841|7835|4550
1618511280000|2021-04-15 18:28:00||7836||7836||7836||7836|0
1618511340000|2021-04-15 18:29:00|7840|7835|7840|7835|7840|7835|7838|7835|300
1618511350000|2021-04-15 18:29:10|7837|7832|7840|7832|7840|7832|7837|7832|0
1618511360000|2021-04-15 18:29:20|7839|7833|7839|7833|7839|7835|7839|7833|0
1618511370000|2021-04-15 18:29:30|7838|7832|7834|7829|7838|7832|7833|7827|200
1618511380000|2021-04-15 18:29:40||7830||7830||7830||7830|100
1618511400000|2021-04-15 18:30:00|7835|7828|7837|7831|7837|7834|7835|7828|500
1618511410000|2021-04-15 18:30:10|7836||7836||7836||7836||0
1618511420000|2021-04-15 18:30:20|7837|7832|7844|7839|7848|7839|7837|7831|400
1618511430000|2021-04-15 18:30:30|||||||||200
1618511440000|2021-04-15 18:30:40|7841|7836|7841|7832|7841|7836|7841|7832|500
1618511450000|2021-04-15 18:30:50|7839|7831|7840|7832|7840|7832|7839|7831|0
1618511460000|2021-04-15 18:31:00|7838|7831|7833|7827|7838|7831|7833|7826|100
1618511470000|2021-04-15 18:31:10||7825||7822||7827||7822|0
1618511480000|2021-04-15 18:31:20||7824||7827||7827||7824|100
1618511490000|2021-04-15 18:31:30|7832|7826|7832|7823|7832|7827|7832|7823|100
1618511500000|2021-04-15 18:31:40|7830|7824|7830|7823|7830|7827|7830|7823|104
1618511510000|2021-04-15 18:31:50||7824||7824||7824||7824|0
1618511520000|2021-04-15 18:32:00|7828|7818|7828|7820|7828|7820|7828|7818|0
1618511540000|2021-04-15 18:32:20|7829|7821|7833|7828|7833|7828|7829|7821|100
1618511550000|2021-04-15 18:32:30|7840|7829|7836|7828|7840|7830|7836|7828|0
1618511560000|2021-04-15 18:32:40|7833|7830|7833|7827|7840|7830|7833|7827|0
1618511570000|2021-04-15 18:32:50|7831||7831||7831||7831||0
1618511580000|2021-04-15 18:33:00|7830|7823|7828|7819|7830|7823|7828|7819|100
1618511590000|2021-04-15 18:33:10||7822||7822||7822||7822|0
1618511600000|2021-04-15 18:33:20||7818||7822||7822||7818|0
1618511610000|2021-04-15 18:33:30||7818||7819||7822||7818|100
1618511620000|2021-04-15 18:33:40|7827|7820|7827|7819|7827|7822|7827|7818|0
1618511630000|2021-04-15 18:33:50|7826|7818|7823|7818|7826|7820|7823|7818|0
1618511640000|2021-04-15 18:34:00|7821|7813|7819|7813|7821|7813|7819|7813|100
1618511650000|2021-04-15 18:34:10||7811||7811||7811||7811|0
1618511660000|2021-04-15 18:34:20|7820|7814|7820|7816|7820|7816|7820|7814|0
1618511680000|2021-04-15 18:34:40|7821|7817|7825|7819|7825|7819|7821|7816|100
1618511690000|2021-04-15 18:34:50|7827|7820|7828|7821|7828|7821|7827|7819|0
1618511700000|2021-04-15 18:35:00|7827||7827||7827||7827||100
1618511720000|2021-04-15 18:35:20|7826||7827||7827||7826||0
1618511740000|2021-04-15 18:35:40|||||||||100
1618511760000|2021-04-15 18:36:00|7825|7815|7824|7815|7825|7816|7822|7814|100
1618511770000|2021-04-15 18:36:10||7816||7816||7819||7816|200
1618511780000|2021-04-15 18:36:20|7823||7823||7824||7823||100
1618511790000|2021-04-15 18:36:30||7811||7816||7816||7811|0
1618511800000|2021-04-15 18:36:40|7822|7814|7822|7816|7822|7816|7822|7814|1000
1618511810000|2021-04-15 18:36:50|7821|7814|7821|7814|7822|7816|7821|7810|0
1618511820000|2021-04-15 18:37:00|7822|7813|7820|7816|7822|7816|7819|7810|100
1618511840000|2021-04-15 18:37:20|7822|7818|7821|7810|7832|7830|7819|7810|12720
1618511860000|2021-04-15 18:37:40||7812||7812||7812||7812|0
1618511870000|2021-04-15 18:37:50|7819|7810|7819|7810|7819|7810|7819|7810|0
1618511880000|2021-04-15 18:38:00|7821|7811|7827|7818|7827|7818|7821|7811|338
1618511890000|2021-04-15 18:38:10|7825|7819|7827|7818|7827|7819|7825|7817|0
1618511910000|2021-04-15 18:38:30|7826|7817|7827|7816|7827|7817|7822|7814|0
1618511920000|2021-04-15 18:38:40|7824||7827||7827||7824||300
1618511930000|2021-04-15 18:38:50|7825|7818|7827|7816|7827|7818|7825|7816|100
1618511940000|2021-04-15 18:39:00|7826|7815|7827|7817|7827|7817|7825|7815|0
1618511970000|2021-04-15 18:39:30||7822||7822||7822||7822|0
1618511990000|2021-04-15 18:39:50||7823||7818||7823||7817|0
1618512000000|2021-04-15 18:40:00|7826|7817|7827|7822|7827|7822|7826|7817|0
1618512010000|2021-04-15 18:40:10||7817||7822||7822||7817|0
1618512020000|2021-04-15 18:40:20||7824||7822||7824||7817|0
1618512030000|2021-04-15 18:40:30||7817||7820||7820||7817|0
1618512040000|2021-04-15 18:40:40||7822||7817||7822||7817|0
1618512050000|2021-04-15 18:40:50||7822||7822||7822||7822|0
1618512060000|2021-04-15 18:41:00|7828||7827||7828||7827||0
1618512070000|2021-04-15 18:41:10||7817||7821||7821||7817|0
1618512080000|2021-04-15 18:41:20||7822||7822||7824||7820|0
1618512090000|2021-04-15 18:41:30|7828|7825|7831|7824|7835|7828|7828|7823|100
1618512120000|2021-04-15 18:42:00||7825||7824||7825||7823|0
1618512140000|2021-04-15 18:42:20|7833|7827|7835|7830|7835|7831|7833|7826|200
1618512150000|2021-04-15 18:42:30||7829||7829||7829||7829|0
1618512170000|2021-04-15 18:42:50|7834|7825|7830|7819|7834|7825|7828|7819|400
1618512180000|2021-04-15 18:43:00||7822||7819||7822||7819|0
1618512190000|2021-04-15 18:43:10||7822||7822||7822||7822|0
1618512210000|2021-04-15 18:43:30|7829|7821|7828|7819|7829|7822|7827|7819|0
1618512220000|2021-04-15 18:43:40|7830|7822|7830|7822|7830|7822|7830|7822|0
1618512230000|2021-04-15 18:43:50||7823||7823||7824||7822|0
1618512240000|2021-04-15 18:44:00|7834|7822|7834|7827|7835|7827|7834|7822|0
1618512250000|2021-04-15 18:44:10|7833|7825|7831|7825|7833|7826|7830|7825|0
1618512260000|2021-04-15 18:44:20|7830||7830||7830||7830||0
1618512270000|2021-04-15 18:44:30|7829||7829||7829||7829||0
1618512290000|2021-04-15 18:44:50||7822||7822||7822||7822|100
1618512300000|2021-04-15 18:45:00|7827|7823|7827|7822|7829|7823|7827|7822|0
1618512310000|2021-04-15 18:45:10|7829||7829||7829||7829||0
1618512320000|2021-04-15 18:45:20||7823||7822||7824||7822|0
1618512330000|2021-04-15 18:45:30|7827|7823|7829|7822|7829|7824|7827|7822|0
1618512340000|2021-04-15 18:45:40|7827|7824|7829|7823|7829|7825|7827|7822|200
1618512350000|2021-04-15 18:45:50|7830|7825|7830|7824|7830|7828|7830|7824|100
1618512360000|2021-04-15 18:46:00|7833|7828|7833|7824|7835|7831|7833|7824|210
1618512370000|2021-04-15 18:46:10|7832||7832||7832||7832||0
1618512380000|2021-04-15 18:46:20|||||||||100
1618512390000|2021-04-15 18:46:30|7831|7823|7825|7815|7831|7823|7824|7814|558
1618512400000|2021-04-15 18:46:40||7816||7816||7816||7816|0
1618512410000|2021-04-15 18:46:50||7817||7816||7817||7816|0
1618512420000|2021-04-15 18:47:00|7823|7818|7823|7818|7823|7818|7823|7818|0
1618512430000|2021-04-15 18:47:10|7822|7816|7821|7816|7822|7816|7821|7813|200
1618512440000|2021-04-15 18:47:20||7817||7816||7817||7816|0
1618512460000|2021-04-15 18:47:40|7820||7820||7820||7820||0
1618512470000|2021-04-15 18:47:50|7822||7820||7822||7820||0
1618512480000|2021-04-15 18:48:00|7822|7817|7822|7817|7822|7817|7822|7817|0
1618512490000|2021-04-15 18:48:10|7820||7820||7820||7820||0
1618512500000|2021-04-15 18:48:20|7822|7816|7822|7816|7822|7816|7819|7816|100
1618512510000|2021-04-15 18:48:30|7821||7822||7822||7821||0
1618512530000|2021-04-15 18:48:50|7819||7822||7822||7819||0
1618512550000|2021-04-15 18:49:10|7817|7812|7815|7809|7818|7816|7815|7809|777
1618512580000|2021-04-15 18:49:40|7817||7815||7817||7815||0
1618512590000|2021-04-15 18:49:50|7818||7814||7818||7813||200
1618512600000|2021-04-15 18:50:00|7818|7810|7820|7813|7822|7815|7818|7810|200
1618512610000|2021-04-15 18:50:10|7822||7822||7822||7820||100
1618512620000|2021-04-15 18:50:20||7814||7814||7814||7814|0
1618512630000|2021-04-15 18:50:30|7821|7815|7822|7815|7822|7815|7821|7815|0
1618512640000|2021-04-15 18:50:40|7821||7822||7822||7821||0
1618512650000|2021-04-15 18:50:50|7819||7821||7822||7819||100
1618512660000|2021-04-15 18:51:00|7822|7813|7822|7814|7822|7814|7822|7813|0
1618512690000|2021-04-15 18:51:30||7817||7818||7818||7816|0
1618512700000|2021-04-15 18:51:40|7826|7820|7826|7822|7826|7822|7826|7820|100
1618512720000|2021-04-15 18:52:00|7824|7821|7826|7817|7826|7821|7823|7816|200
1618512740000|2021-04-15 18:52:20|7828|7821|7828|7821|7829|7823|7828|7821|100
1618512750000|2021-04-15 18:52:30||7822||7821||7822||7821|0
1618512760000|2021-04-15 18:52:40||7822||7821||7822||7821|0
1618512780000|2021-04-15 18:53:00|7826|7822|7828|7819|7828|7822|7826|7818|0
1618512790000|2021-04-15 18:53:10|7827|7818|7827|7818|7827|7818|7827|7818|0
1618512800000|2021-04-15 18:53:20|7826|7819|7826|7818|7826|7819|7826|7818|0
1618512810000|2021-04-15 18:53:30||7819||7818||7819||7818|0
1618512820000|2021-04-15 18:53:40|7827||7824||7827||7823||900
1618512830000|2021-04-15 18:53:50||7817||7816||7817||7816|0
1618512860000|2021-04-15 18:54:20|7826||7824||7826||7824||100
1618512880000|2021-04-15 18:54:40|7822||7822||7822||7822||200
1618512890000|2021-04-15 18:54:50|7821|7813|7821|7813|7821|7813|7821|7813|0
1618512900000|2021-04-15 18:55:00|7820|7814|7820|7813|7820|7818|7820|7813|0
1618512910000|2021-04-15 18:55:10|7819|7814|7820|7813|7820|7814|7819|7813|0
1618512920000|2021-04-15 18:55:20||7814||7814||7814||7814|0
1618512930000|2021-04-15 18:55:30||7813||7814||7814||7813|0
1618512940000|2021-04-15 18:55:40||7813||7813||7813||7813|0
1618512960000|2021-04-15 18:56:00|||||||||100
1618512970000|2021-04-15 18:56:10|7818|7814|7820|7813|7820|7814|7818|7813|0
1618512990000|2021-04-15 18:56:30||7815||7813||7816||7813|100
1618513030000|2021-04-15 18:57:10|7818|7810|7816|7810|7818|7810|7814|7810|300
1618513040000|2021-04-15 18:57:20|7813|7803|7810|7803|7813|7803|7810|7803|400
1618513070000|2021-04-15 18:57:50|7808||7808||7808||7808||1000
1618513080000|2021-04-15 18:58:00|||||||||100
1618513090000|2021-04-15 18:58:10|7807|7799|7808|7801|7808|7801|7806|7799|100
1618513110000|2021-04-15 18:58:30|7806|7796|7806|7797|7806|7797|7806|7796|0
1618513120000|2021-04-15 18:58:40||7800||7800||7800||7800|100
1618513130000|2021-04-15 18:58:50|7804|7796|7804|7797|7804|7797|7804|7796|0
1618513140000|2021-04-15 18:59:00|7803|7796|7806|7800|7807|7804|7800|7796|400
1618513150000|2021-04-15 18:59:10|7807||7806||7807||7806||0
1618513190000|2021-04-15 18:59:50|7807||7807||7807||7807||0
1618513210000|2021-04-15 19:00:10|7808|7802|7810|7805|7810|7806|7808|7802|500
1618513220000|2021-04-15 19:00:20|7811|7808|7810|7807|7811|7808|7810|7805|100
1618513230000|2021-04-15 19:00:30|7811|7808|7816|7808|7816|7809|7811|7807|200
1618513240000|2021-04-15 19:00:40|7815|7807|7813|7807|7815|7807|7813|7807|0
1618513250000|2021-04-15 19:00:50||7808||7807||7809||7807|0
1618513260000|2021-04-15 19:01:00|7816|7810|7817|7809|7818|7810|7816|7809|0
1618513270000|2021-04-15 19:01:10|7815|7807|7818|7808|7818|7808|7815|7807|0
1618513280000|2021-04-15 19:01:20|7817|7809|7817|7808|7817|7809|7816|7808|0
1618513290000|2021-04-15 19:01:30||7809||7809||7809||7808|0
1618513300000|2021-04-15 19:01:40|7818|7810|7818|7810|7818|7810|7818|7810|0
1618513310000|2021-04-15 19:01:50||7811||7815||7815||7811|0
1618513320000|2021-04-15 19:02:00|7821|7816|7821|7815|7829|7821|7821|7814|300
1618513360000|2021-04-15 19:02:40|7823||7823||7823||7823||0
1618513370000|2021-04-15 19:02:50|7821||7821||7821||7821||0
1618513380000|2021-04-15 19:03:00|7820|7812|7814|7805|7820|7812|7814|7803|100
1618513390000|2021-04-15 19:03:10|7813|7806|7813|7807|7813|7807|7813|7806|0
1618513400000|2021-04-15 19:03:20|7814|7804|7813|7804|7814|7804|7813|7804|0
1618513410000|2021-04-15 19:03:30||7805||7805||7805||7803|100
1618513420000|2021-04-15 19:03:40|7814|7803|7814|7807|7814|7807|7814|7803|0
1618513440000|2021-04-15 19:04:00|7813||7813||7813||7813||0
1618513450000|2021-04-15 19:04:10|7814|7810|7817|7811|7817|7814|7814|7810|100
1618513470000|2021-04-15 19:04:30||7812||7812||7812||7812|0
1618513500000|2021-04-15 19:05:00|7818|7814|7829|7819|7829|7819|7818|7813|400
1618513510000|2021-04-15 19:05:10|7826|7821|7826|7820|7826|7821|7826|7819|100
1618513520000|2021-04-15 19:05:20|7829||7829||7829||7829||0
1618513530000|2021-04-15 19:05:30|7825||7825||7825||7825||0
1618513540000|2021-04-15 19:05:40|7823|7814|7821|7816|7823|7816|7819|7813|300
1618513550000|2021-04-15 19:05:50|7819|7815|7819|7814|7819|7815|7819|7812|0
1618513560000|2021-04-15 19:06:00||7815||7815||7815||7815|0
1618513580000|2021-04-15 19:06:20|7820|7817|7826|7817|7826|7818|7820|7815|600
1618513590000|2021-04-15 19:06:30||7816||7818||7818||7816|0
1618513600000|2021-04-15 19:06:40|7820|7816|7821|7815|7821|7816|7820|7815|999
1618513680000|2021-04-15 19:08:00|7820|7816|7819|7815|7821|7816|7819|7815|475
1618513690000|2021-04-15 19:08:10|7818||7818||7818||7818||0
1618513700000|2021-04-15 19:08:20|7819||7819||7819||7819||0
1618513710000|2021-04-15 19:08:30|7818|7814|7815|7809|7818|7814|7814|7803|200
1618513720000|2021-04-15 19:08:40|7817|7810|7817|7810|7819|7810|7817|7810|0
1618513730000|2021-04-15 19:08:50|7816|7807|7811|7802|7816|7807|7811|7802|443
1618513740000|2021-04-15 19:09:00|7810||7810||7810||7810||0
1618513750000|2021-04-15 19:09:10||7803||7803||7803||7803|0
1618513760000|2021-04-15 19:09:20||7804||7804||7804||7804|0
1618513770000|2021-04-15 19:09:30||7803||7803||7803||7803|0
1618513780000|2021-04-15 19:09:40||7804||7803||7804||7803|0
1618513790000|2021-04-15 19:09:50|7808|7804|7808|7804|7808|7804|7808|7803|0
1618513800000|2021-04-15 19:10:00|7807|7802|7808|7800|7808|7804|7806|7800|300
1618513810000|2021-04-15 19:10:10|7805|7796|7805|7796|7805|7801|7805|7795|0
1618513820000|2021-04-15 19:10:20|7804|7798|7804|7797|7804|7798|7804|7797|0
1618513830000|2021-04-15 19:10:30|7803||7803||7803||7803||0
1618513840000|2021-04-15 19:10:40|7802||7802||7802||7802||400
1618513860000|2021-04-15 19:11:00|7801||7800||7801||7800||0
1618513870000|2021-04-15 19:11:10|7799|7791|7802|7795|7802|7796|7795|7786|596
1618513880000|2021-04-15 19:11:20|7800|7796|7802|7797|7802|7797|7800|7796|100
1618513900000|2021-04-15 19:11:40|7797|7796|7798|7795|7798|7796|7797|7795|0
1618513910000|2021-04-15 19:11:50|7796|7789|7795|7787|7796|7791|7795|7787|200
1618513920000|2021-04-15 19:12:00|||||||||100
1618513930000|2021-04-15 19:12:10|7793|7784|7789|7781|7795|7784|7789|7781|900
1618513940000|2021-04-15 19:12:20|||||||||100
1618513960000|2021-04-15 19:12:40|7788|7780|7784|7777|7788|7780|7784|7773|0
1618513970000|2021-04-15 19:12:50|7783|7771|7782|7772|7783|7776|7782|7771|220
1618513980000|2021-04-15 19:13:00|7781|7776|7781|7772|7781|7776|7781|7772|934
1618513990000|2021-04-15 19:13:10||7775||7775||7775||7775|300
1618514040000|2021-04-15 19:14:00|7782|7778|7784|7778|7785|7781|7781|7778|400
1618514060000|2021-04-15 19:14:20||7779||7778||7779||7778|0
1618514070000|2021-04-15 19:14:30||7779||7779||7779||7779|0
1618514080000|2021-04-15 19:14:40|7782|7778|7782|7775|7782|7778|7780|7775|100
1618514120000|2021-04-15 19:15:20|7785|7778|7788|7783|7788|7785|7785|7778|3100
1618514130000|2021-04-15 19:15:30|7789|7784|7793|7788|7793|7788|7789|7784|400
1618514150000|2021-04-15 19:15:50|7790|7785|7787|7781|7790|7786|7787|7781|4850
1618514160000|2021-04-15 19:16:00|7786|7780|7787|7780|7787|7780|7786|7780|0
1618514170000|2021-04-15 19:16:10||7782||7783||7783||7782|0
1618514210000|2021-04-15 19:16:50|7791|7785|7791|7785|7791|7785|7791|7785|300
1618514220000|2021-04-15 19:17:00|7788|7781|7788|7782|7788|7786|7786|7781|846
1618514230000|2021-04-15 19:17:10|7791|7785|7791|7785|7791|7785|7791|7785|100
1618514250000|2021-04-15 19:17:30|7790|7783|7787|7783|7791|7783|7787|7783|300
1618514260000|2021-04-15 19:17:40||7782||7782||7784||7782|0
1618514270000|2021-04-15 19:17:50|7789|7784|7789|7783|7789|7784|7789|7783|320
1618514280000|2021-04-15 19:18:00|7790|7787|7801|7790|7801|7790|7790|7787|700
1618514290000|2021-04-15 19:18:10||7791||7791||7791||7791|0
1618514310000|2021-04-15 19:18:30|7799||7801||7801||7799||0
1618514320000|2021-04-15 19:18:40|7799||7798||7801||7798||110
1618514330000|2021-04-15 19:18:50|7801||7800||7801||7799||0
1618514340000|2021-04-15 19:19:00|7798||7800||7800||7797||0
1618514360000|2021-04-15 19:19:20|7799|7795|7799|7795|7799|7796|7799|7795|0
1618514370000|2021-04-15 19:19:30|7800||7800||7800||7800||0
1618514390000|2021-04-15 19:19:50|7799||7800||7800||7799||0
1618514410000|2021-04-15 19:20:10|7799||7799||7799||7799||0
1618514420000|2021-04-15 19:20:20|7798|7792|7795|7786|7799|7792|7795|7786|300
1618514430000|2021-04-15 19:20:30|7799||7799||7799||7799||0
1618514440000|2021-04-15 19:20:40|7794||7794||7794||7794||0
1618514450000|2021-04-15 19:20:50|7795|7789|7795|7789|7795|7789|7795|7789|100
1618514460000|2021-04-15 19:21:00|7798|7791|7798|7792|7798|7792|7798|7791|100
1618514470000|2021-04-15 19:21:10|7799||7799||7799||7798||0
1618514480000|2021-04-15 19:21:20|7798||7798||7799||7798||0
1618514490000|2021-04-15 19:21:30|7797||7799||7799||7797||100
1618514510000|2021-04-15 19:21:50|7797|7791|7793|7788|7797|7791|7792|7788|200
1618514520000|2021-04-15 19:22:00|7797||7793||7797||7793||0
1618514530000|2021-04-15 19:22:10|7791|7786|7791|7786|7791|7788|7791|7786|100
1618514540000|2021-04-15 19:22:20|7790|7787|7790|7786|7790|7787|7790|7786|100
1618514560000|2021-04-15 19:22:40|7788|7787|7788|7782|7788|7787|7788|7782|100
1618514570000|2021-04-15 19:22:50|7787||7787||7787||7787||0
1618514580000|2021-04-15 19:23:00|7786||7786||7786||7786||0
1618514590000|2021-04-15 19:23:10|7785|7778|7786|7775|7786|7778|7784|7774|200
1618514600000|2021-04-15 19:23:20|7785|7774|7783|7774|7786|7775|7783|7774|0
1618514610000|2021-04-15 19:23:30|7786||7786||7786||7785||0
1618514620000|2021-04-15 19:23:40|7783||7783||7783||7783||0
1618514630000|2021-04-15 19:23:50|7779||7780||7780||7779||100
1618514660000|2021-04-15 19:24:20|7782|7775|7782|7776|7782|7779|7781|7775|0
1618514670000|2021-04-15 19:24:30|7781||7779||7781||7779||100
1618514690000|2021-04-15 19:24:50|7777|7774|7776|7774|7778|7774|7776|7774|300
1618514700000|2021-04-15 19:25:00|7777|7775|7781|7775|7781|7775|7777|7775|800
1618514720000|2021-04-15 19:25:20|7779||7781||7781||7779||300
1618514730000|2021-04-15 19:25:30|7780||7781||7781||7780||100
1618514740000|2021-04-15 19:25:40|7785|7777|7785|7779|7785|7781|7785|7777|0
1618514750000|2021-04-15 19:25:50|7783|7778|7782|7774|7784|7778|7782|7774|0
1618514760000|2021-04-15 19:26:00|7780||7780||7781||7780||0
1618514780000|2021-04-15 19:26:20|7781|7775|7779|7774|7782|7775|7778|7774|200
1618514790000|2021-04-15 19:26:30|7778||7778||7779||7778||100
1618514800000|2021-04-15 19:26:40|7779|7775|7779|7775|7779|7775|7779|7775|1500
1618514810000|2021-04-15 19:26:50|7780|7777|7785|7780|7785|7780|7780|7777|400
1618514820000|2021-04-15 19:27:00|||||||||1000
1618514840000|2021-04-15 19:27:20|||||||||100
1618514860000|2021-04-15 19:27:40|7784|7777|7783|7777|7784|7777|7782|7776|0
1618514870000|2021-04-15 19:27:50||7776||7776||7776||7776|0
1618514880000|2021-04-15 19:28:00|7785|7778|7785|7777|7785|7778|7784|7776|0
1618514900000|2021-04-15 19:28:20|7784||7785||7785||7784||0
1618514910000|2021-04-15 19:28:30||7778||7778||7778||7778|0
1618514920000|2021-04-15 19:28:40|||||||||200
1618514930000|2021-04-15 19:28:50|7786|7781|7785|7783|7786|7783|7784|7781|600
1618514940000|2021-04-15 19:29:00|||||||||100
1618514950000|2021-04-15 19:29:10|7784|7777|7783|7776|7784|7781|7782|7776|400
1618514960000|2021-04-15 19:29:20|7784|7782|7785|7782|7785|7782|7784|7782|100
1618514970000|2021-04-15 19:29:30||7776||7776||7776||7776|0
1618514990000|2021-04-15 19:29:50||7782||7782||7782||7782|0
1618515000000|2021-04-15 19:30:00|7786|7783|7791|7787|7791|7787|7786|7783|900
1618515020000|2021-04-15 19:30:20|7793|7790|7793|7789|7795|7791|7793|7787|600
1618515030000|2021-04-15 19:30:30|7795|7791|7797|7791|7799|7793|7795|7791|100
1618515040000|2021-04-15 19:30:40|7799|7792|7799|7792|7799|7792|7799|7792|0
1618515050000|2021-04-15 19:30:50|7798|7794|7799|7794|7799|7795|7798|7794|0
1618515060000|2021-04-15 19:31:00|7797|7795|7797|7792|7799|7795|7797|7792|800
1618515070000|2021-04-15 19:31:10||7791||7792||7793||7791|0
1618515080000|2021-04-15 19:31:20|7795|7791|7795|7789|7795|7791|7795|7789|0
1618515090000|2021-04-15 19:31:30|7794|7790|7792|7787|7794|7790|7792|7787|310
1618515100000|2021-04-15 19:31:40||7788||7788||7788||7787|0
1618515110000|2021-04-15 19:31:50|7796|7790|7799|7793|7799|7795|7796|7790|310
1618515120000|2021-04-15 19:32:00||7794||7794||7794||7794|0
1618515140000|2021-04-15 19:32:20|7800|7796|7804|7798|7809|7801|7800|7796|3100
1618515150000|2021-04-15 19:32:30|7801|7797|7798|7794|7801|7797|7798|7792|400
1618515160000|2021-04-15 19:32:40|7803|7795|7801|7797|7803|7797|7801|7795|1000
1618515170000|2021-04-15 19:32:50||7796||7797||7797||7792|0
1618515180000|2021-04-15 19:33:00|||||||||200
1618515210000|2021-04-15 19:33:30|7800|7792|7800|7797|7801|7797|7797|7788|200
1618515220000|2021-04-15 19:33:40|7801|7798|7801|7794|7803|7800|7801|7794|1000
1618515230000|2021-04-15 19:33:50||7795||7794||7795||7794|104
1618515240000|2021-04-15 19:34:00|7800|7791|7794|7786|7800|7791|7793|7785|400
1618515250000|2021-04-15 19:34:10||7789||7788||7789||7786|0
1618515270000|2021-04-15 19:34:30|7793|7786|7793|7787|7793|7787|7793|7786|0
1618515280000|2021-04-15 19:34:40|||||||||1100
1618515290000|2021-04-15 19:34:50||7786||7786||7786||7786|0
1618515300000|2021-04-15 19:35:00||7787||7789||7790||7786|100
1618515330000|2021-04-15 19:35:30|||||||||203
1618515340000|2021-04-15 19:35:40|7792||7793||7793||7792||0
1618515360000|2021-04-15 19:36:00|7792||7792||7792||7792||0
1618515370000|2021-04-15 19:36:10|7793|7790|7793|7788|7793|7790|7791|7788|100
1618515380000|2021-04-15 19:36:20|7791||7793||7793||7791||0
1618515400000|2021-04-15 19:36:40||7790||7788||7790||7788|100
1618515430000|2021-04-15 19:37:10||7790||7791||7791||7790|0
1618515440000|2021-04-15 19:37:20|7792|7788|7792|7788|7793|7789|7791|7788|200
1618515450000|2021-04-15 19:37:30|7791||7791||7791||7791||100
1618515460000|2021-04-15 19:37:40|7790|7781|7789|7780|7790|7785|7788|7780|400
1618515470000|2021-04-15 19:37:50||7782||7784||7784||7780|0
1618515480000|2021-04-15 19:38:00|7788|7785|7789|7784|7789|7785|7788|7780|100
1618515490000|2021-04-15 19:38:10|7788||7788||7788||7788||0
1618515500000|2021-04-15 19:38:20|7789|7780|7787|7780|7789|7784|7785|7779|200
1618515510000|2021-04-15 19:38:30|7785||7785||7785||7785||0
1618515520000|2021-04-15 19:38:40|7784|7777|7784|7778|7784|7778|7784|7777|100
1618515530000|2021-04-15 19:38:50|7783|7779|7783|7779|7783|7779|7781|7778|100
1618515540000|2021-04-15 19:39:00|7784|7780|7786|7781|7787|7783|7784|7779|200
1618515550000|2021-04-15 19:39:10|7787|7783|7787|7784|7787|7784|7787|7783|400
1618515560000|2021-04-15 19:39:20|7788|7778|7793|7788|7793|7788|7788|7778|700
1618515570000|2021-04-15 19:39:30||7786||7782||7786||7782|0
1618515580000|2021-04-15 19:39:40||7786||7783||7788||7783|100
1618515590000|2021-04-15 19:39:50||7784||7790||7790||7784|0
1618515600000|2021-04-15 19:40:00|7794|7785|7801|7794|7801|7795|7794|7785|2150
1618515610000|2021-04-15 19:40:10||7797||7797||7797||7797|0
1618515620000|2021-04-15 19:40:20|7799|7795|7800|7795|7802|7795|7799|7794|100
1618515630000|2021-04-15 19:40:30|7799|7794|7800|7794|7800|7795|7799|7794|200
1618515640000|2021-04-15 19:40:40|7799|7790|7795|7788|7799|7790|7795|7786|400
1618515650000|2021-04-15 19:40:50|7793|7789|7795|7791|7795|7791|7793|7789|0
1618515660000|2021-04-15 19:41:00|7794|7786|7795|7790|7795|7790|7794|7786|100
1618515670000|2021-04-15 19:41:10|7793|7789|7793|7788|7793|7790|7791|7783|200
1618515690000|2021-04-15 19:41:30||7787||7788||7788||7787|200
1618515700000|2021-04-15 19:41:40|7792|7783|7792|7784|7792|7788|7791|7783|700
1618515710000|2021-04-15 19:41:50|7793|7786|7793|7788|7793|7788|7793|7786|400
1618515720000|2021-04-15 19:42:00|7795|7789|7801|7794|7803|7794|7795|7789|300
1618515730000|2021-04-15 19:42:10|7803|7793|7800|7797|7803|7797|7800|7793|0
1618515740000|2021-04-15 19:42:20|7802|7798|7800|7790|7802|7798|7799|7790|0
1618515750000|2021-04-15 19:42:30||7792||7794||7794||7790|152
1618515760000|2021-04-15 19:42:40|7801||7800||7801||7800||0
1618515770000|2021-04-15 19:42:50|7799|7790|7796|7789|7799|7791|7795|7789|100
1618515790000|2021-04-15 19:43:10||7790||7788||7790||7788|0
1618515800000|2021-04-15 19:43:20|7797|7790|7797|7792|7797|7793|7797|7788|551
1618515810000|2021-04-15 19:43:30|7800|7794|7798|7791|7800|7795|7798|7790|0
1618515820000|2021-04-15 19:43:40|7800|7794|7800|7793|7800|7795|7799|7792|0
1618515830000|2021-04-15 19:43:50|7799|7794|7800|7793|7800|7794|7799|7792|100
1618515850000|2021-04-15 19:44:10|7797|7790|7799|7792|7800|7794|7797|7790|100
1618515860000|2021-04-15 19:44:20|7798||7797||7798||7797||0
1618515870000|2021-04-15 19:44:30|7799|7793|7801|7798|7803|7799|7799|7792|400
1618515880000|2021-04-15 19:44:40|7803|7793|7801|7797|7803|7797|7800|7793|0
1618515890000|2021-04-15 19:44:50||7796||7796||7796||7796|0
1618515900000|2021-04-15 19:45:00|7799|7794|7801|7793|7801|7796|7796|7793|1000
1618515910000|2021-04-15 19:45:10||7795||7796||7796||7795|0
1618515920000|2021-04-15 19:45:20|7803|7798|7803|7799|7810|7800|7803|7798|500
1618515930000|2021-04-15 19:45:30|7804||7804||7804||7804||0
1618515940000|2021-04-15 19:45:40||7800||7800||7800||7799|0
1618515960000|2021-04-15 19:46:00|7805|7802|7808|7802|7813|7805|7805|7802|400
1618515970000|2021-04-15 19:46:10|7806|7803|7806|7802|7806|7804|7806|7802|400
1618515980000|2021-04-15 19:46:20|7812|7804|7809|7804|7812|7804|7809|7804|600
1618515990000|2021-04-15 19:46:30|7811|7805|7806|7802|7811|7805|7806|7802|1115
1618516000000|2021-04-15 19:46:40|7810|7803|7810|7807|7810|7808|7810|7803|400
1618516010000|2021-04-15 19:46:50|7809|7805|7813|7808|7813|7808|7809|7805|300
1618516020000|2021-04-15 19:47:00|7812|7806|7813|7808|7813|7808|7812|7805|0
1618516030000|2021-04-15 19:47:10|7815|7811|7815|7812|7817|7812|7815|7811|335
1618516040000|2021-04-15 19:47:20|7813|7811|7813|7811|7814|7811|7813|7811|1200
1618516050000|2021-04-15 19:47:30|7814||7814||7814||7814||0
1618516060000|2021-04-15 19:47:40|7813|7812|7813|7809|7814|7812|7813|7808|200
1618516070000|2021-04-15 19:47:50|||||||||200
1618516080000|2021-04-15 19:48:00||7810||7810||7810||7810|0
1618516090000|2021-04-15 19:48:10|7814||7814||7814||7814||300
1618516100000|2021-04-15 19:48:20|7813|7811|7817|7812|7817|7813|7813|7809|700
1618516110000|2021-04-15 19:48:30|7816|7814|7814|7812|7817|7814|7814|7812|300
1618516120000|2021-04-15 19:48:40|7817|7813|7816|7813|7817|7813|7816|7813|200
1618516130000|2021-04-15 19:48:50|||||||||100
1618516140000|2021-04-15 19:49:00|7815|7812|7813|7810|7815|7812|7813|7810|500
1618516150000|2021-04-15 19:49:10|7812||7813||7813||7812||700
1618516160000|2021-04-15 19:49:20|7812|7809|7812|7808|7813|7809|7810|7808|500
1618516170000|2021-04-15 19:49:30|7811|7805|7813|7808|7813|7809|7810|7805|1300
1618516180000|2021-04-15 19:49:40|7811|7807|7811|7807|7811|7807|7811|7807|100
1618516190000|2021-04-15 19:49:50|7809|7805|7807|7800|7810|7805|7806|7800|200
1618516200000|2021-04-15 19:50:00|7806|7802|7808|7803|7811|7803|7805|7801|0
1618516210000|2021-04-15 19:50:10|7807|7800|7806|7800|7807|7800|7806|7800|200
1618516220000|2021-04-15 19:50:20|7807|7801|7807|7802|7807|7802|7807|7801|0
1618516230000|2021-04-15 19:50:30|7808|7803|7810|7806|7811|7807|7807|7802|1463
1618516240000|2021-04-15 19:50:40|||||||||100
1618516250000|2021-04-15 19:50:50|7811|7808|7811|7808|7811|7808|7811|7807|0
1618516260000|2021-04-15 19:51:00|7813|7809|7813|7810|7813|7811|7813|7808|900
1618516270000|2021-04-15 19:51:10|7812|7809|7813|7809|7813|7809|7811|7809|935
1618516280000|2021-04-15 19:51:20|7812|7807|7811|7807|7812|7807|7811|7807|299
1618516290000|2021-04-15 19:51:30|7812|7808|7813|7810|7813|7810|7812|7808|400
1618516300000|2021-04-15 19:51:40|7812|7809|7813|7810|7813|7811|7811|7808|800
1618516320000|2021-04-15 19:52:00|7814|7811|7813|7811|7814|7812|7812|7810|800
1618516330000|2021-04-15 19:52:10||7810||7810||7810||7810|100
1618516350000|2021-04-15 19:52:30|||||||||200
1618516360000|2021-04-15 19:52:40|7812|7811|7813|7811|7813|7812|7812|7811|732
1618516370000|2021-04-15 19:52:50|||||||||100
1618516380000|2021-04-15 19:53:00|||||||||100
1618516390000|2021-04-15 19:53:10|7812|7810|7813|7811|7813|7811|7811|7809|700
1618516400000|2021-04-15 19:53:20|7812|7810|7808|7805|7812|7810|7808|7805|834
1618516410000|2021-04-15 19:53:30|||||||||100
1618516420000|2021-04-15 19:53:40|7806|7806|7807|7803|7807|7806|7806|7800|300
1618516430000|2021-04-15 19:53:50|7806|7800|7805|7800|7807|7804|7804|7800|1100
1618516440000|2021-04-15 19:54:00|7804||7805||7805||7804||400
1618516450000|2021-04-15 19:54:10|7804||7804||7804||7804||0
1618516460000|2021-04-15 19:54:20|7803|7797|7802|7800|7803|7800|7801|7797|600
1618516470000|2021-04-15 19:54:30|7801|7801|7801|7797|7801|7801|7800|7797|300
1618516480000|2021-04-15 19:54:40|7800|7798|7801|7797|7801|7798|7800|7797|100
1618516490000|2021-04-15 19:54:50|7802|7798|7803|7799|7803|7802|7802|7797|400
1618516500000|2021-04-15 19:55:00|7802|7797|7802|7799|7803|7799|7802|7797|200
1618516510000|2021-04-15 19:55:10||7800||7799||7800||7799|300
1618516520000|2021-04-15 19:55:20|7801|7800|7812|7808|7814|7809|7801|7799|2232
1618516530000|2021-04-15 19:55:30|7815|7809|7811|7809|7815|7811|7811|7809|400
1618516540000|2021-04-15 19:55:40|7813|7810|7813|7810|7814|7810|7811|7809|400
1618516550000|2021-04-15 19:55:50|||||||||100
1618516560000|2021-04-15 19:56:00|7812|7811|7812|7811|7812|7811|7812|7811|200
1618516570000|2021-04-15 19:56:10|7813|7812|7817|7813|7818|7815|7813|7812|900
1618516580000|2021-04-15 19:56:20|7816|7811|7815|7812|7816|7812|7815|7811|300
1618516590000|2021-04-15 19:56:30||7811||7811||7811||7811|100
1618516600000|2021-04-15 19:56:40|7814|7812|7815|7811|7816|7814|7814|7811|2100
1618516610000|2021-04-15 19:56:50|7813|7810|7813|7809|7813|7810|7813|7809|1700
1618516620000|2021-04-15 19:57:00|7811|7807|7808|7803|7811|7807|7808|7802|600
1618516630000|2021-04-15 19:57:10|7807|7801|7808|7803|7808|7803|7802|7795|1103
1618516640000|2021-04-15 19:57:20||7804||7804||7804||7804|0
1618516650000|2021-04-15 19:57:30|7806|7803|7807|7801|7808|7805|7806|7801|1100
1618516660000|2021-04-15 19:57:40|7806|7800|7807|7803|7807|7804|7806|7800|100
1618516670000|2021-04-15 19:57:50|7806|7800|7815|7809|7815|7812|7805|7800|5530
1618516680000|2021-04-15 19:58:00|7813|7807|7814|7812|7814|7812|7812|7807|200
1618516690000|2021-04-15 19:58:10|7815|7809|7815|7814|7815|7814|7815|7809|600
1618516700000|2021-04-15 19:58:20|7814|7813|7815|7812|7815|7813|7814|7810|300
1618516710000|2021-04-15 19:58:30|7814|7813|7817|7815|7820|7817|7814|7813|400
1618516720000|2021-04-15 19:58:40|7816|7813|7814|7809|7816|7813|7812|7808|1126
1618516730000|2021-04-15 19:58:50|7813|7810|7816|7813|7819|7814|7813|7810|600
1618516740000|2021-04-15 19:59:00|7822|7814|7823|7820|7824|7821|7817|7813|2315
1618516750000|2021-04-15 19:59:10|7824|7819|7826|7824|7826|7824|7824|7819|1500
1618516760000|2021-04-15 19:59:20|7825|7822|7816|7813|7825|7822|7816|7813|8033
1618516770000|2021-04-15 19:59:30|7815|7811|7819|7812|7819|7813|7812|7808|2020
1618516780000|2021-04-15 19:59:40|7815|7809|7819|7813|7819|7813|7815|7809|1000
1618516790000|2021-04-15 19:59:50|7817|7814|7818|7811|7819|7815|7817|7810|1056
1618579800000|2021-04-16 13:30:00|7883|7795|7885|7808|7885|7808|7880|7795|1100
1618579820000|2021-04-16 13:30:20|7879|7861|7885|7846|7885|7862|7879|7845|400
1618579840000|2021-04-16 13:30:40|7899|7862|7900|7873|7900|7882|7896|7846|4500
1618579850000|2021-04-16 13:30:50|7903|7886|7947|7907|7949|7907|7903|7877|927
1618579860000|2021-04-16 13:31:00|7949|7916|7947|7908|7950|7916|7944|7907|300
1618579870000|2021-04-16 13:31:10||7909||7909||7909||7909|200
1618579880000|2021-04-16 13:31:20|7945|7910|7945|7911|7946|7911|7944|7910|100
1618579900000|2021-04-16 13:31:40|7949||7948||7949||7948||0
1618579910000|2021-04-16 13:31:50|7947||7947||7948||7947||100
1618579920000|2021-04-16 13:32:00|7946|7928|7947|7913|7948|7928|7938|7911|458
1618579930000|2021-04-16 13:32:10|7948|7914|7946|7915|7948|7915|7946|7913|200
1618579940000|2021-04-16 13:32:20|7948|7916|7947|7918|7948|7918|7947|7916|100
1618579950000|2021-04-16 13:32:30|7946|7920|7945|7920|7946|7921|7945|7920|100
1618579970000|2021-04-16 13:32:50|7935|7925|7930|7880|7936|7925|7927|7880|4230
1618579980000|2021-04-16 13:33:00||7881||7881||7881||7881|0
1618579990000|2021-04-16 13:33:10|7929|7882|7920|7884|7929|7884|7920|7882|0
1618580000000|2021-04-16 13:33:20|7930|7892|7947|7888|7949|7929|7930|7885|8782
1618580010000|2021-04-16 13:33:30|7946||7945||7946||7945||400
1618580020000|2021-04-16 13:33:40|7944|7901|7944|7901|7944|7901|7944|7901|500
1618580030000|2021-04-16 13:33:50|7942|7903|7937|7904|7942|7905|7937|7902|114
1618580040000|2021-04-16 13:34:00|7936|7905|7958|7913|7958|7949|7936|7905|5039
1618580050000|2021-04-16 13:34:10|7955|7915|7955|7923|7957|7923|7953|7915|900
1618580060000|2021-04-16 13:34:20|7957|7925|7957|7929|7957|7931|7957|7925|600
1618580070000|2021-04-16 13:34:30|7956|7930|7957|7933|7957|7933|7956|7930|300
1618580080000|2021-04-16 13:34:40|7956|7934|7937|7909|7956|7934|7937|7909|2306
1618580090000|2021-04-16 13:34:50|7935|7904|7923|7883|7935|7904|7920|7877|1200
1618580100000|2021-04-16 13:35:00|7924|7884|7920|7883|7924|7884|7920|7876|0
1618580110000|2021-04-16 13:35:10|7926|7885|7925|7900|7926|7900|7925|7884|0
1618580120000|2021-04-16 13:35:20|7924||7924||7924||7924||100
1618580130000|2021-04-16 13:35:30|7923|7905|7941|7908|7945|7913|7920|7905|1000
1618580140000|2021-04-16 13:35:40|7942|7910|7944|7912|7945|7912|7942|7908|0
1618580150000|2021-04-16 13:35:50|7943|7913|7931|7908|7943|7913|7931|7908|1100
1618580160000|2021-04-16 13:36:00|||||||||100
1618580180000|2021-04-16 13:36:20|||||||||100
1618580190000|2021-04-16 13:36:30|7930|7913|7924|7905|7931|7915|7922|7903|1720
1618580210000|2021-04-16 13:36:50|7922||7922||7922||7922||225
1618580220000|2021-04-16 13:37:00|7914|7900|7921|7892|7922|7902|7908|7883|400
1618580230000|2021-04-16 13:37:10|7920|7893|7919|7893|7920|7894|7919|7893|0
1618580240000|2021-04-16 13:37:20|7920|7906|7939|7900|7942|7916|7920|7897|700
1618580250000|2021-04-16 13:37:30|7938|7901|7928|7906|7938|7906|7927|7901|0
1618580260000|2021-04-16 13:37:40|7930|7907|7927|7908|7930|7909|7927|7907|0
1618580270000|2021-04-16 13:37:50||7909||7909||7909||7909|300
1618580280000|2021-04-16 13:38:00|7926|7910|7925|7912|7926|7913|7925|7909|0
1618580290000|2021-04-16 13:38:10||7913||7914||7914||7912|200
1618580300000|2021-04-16 13:38:20||7913||7913||7913||7913|0
1618580310000|2021-04-16 13:38:30|7919|7898|7914|7894|7925|7902|7914|7893|1789
1618580320000|2021-04-16 13:38:40|7913|7895|7913|7895|7913|7896|7913|7895|0
1618580330000|2021-04-16 13:38:50|7911|7896|7909|7895|7911|7896|7908|7893|200
1618580340000|2021-04-16 13:39:00|7910|7894|7904|7894|7910|7895|7904|7894|200
1618580350000|2021-04-16 13:39:10|7898|7892|7900|7887|7903|7892|7898|7883|1454
1618580370000|2021-04-16 13:39:30||7889||7887||7889||7887|0
1618580380000|2021-04-16 13:39:40|7910|7893|7908|7887|7910|7900|7908|7887|712
1618580390000|2021-04-16 13:39:50|7906||7906||7906||7906||0
1618580400000|2021-04-16 13:40:00|7904|7883|7882|7872|7904|7883|7882|7861|100
1618580410000|2021-04-16 13:40:10|7885|7873|7904|7889|7904|7889|7885|7873|200
1618580420000|2021-04-16 13:40:20|7905|7890|7905|7897|7905|7899|7905|7890|600
1618580430000|2021-04-16 13:40:30|7906|7898|7919|7910|7919|7910|7906|7898|700
1618580440000|2021-04-16 13:40:40|7924|7917|7918|7906|7935|7926|7918|7899|1300
1618580450000|2021-04-16 13:40:50|7916|7899|7902|7873|7916|7906|7898|7873|3190
1618580460000|2021-04-16 13:41:00|7901|7864|7889|7872|7901|7872|7889|7862|0
1618580470000|2021-04-16 13:41:10|7888||7885||7889||7881||1600
1618580480000|2021-04-16 13:41:20|7879|7862|7879|7862|7879|7862|7879|7862|200
1618580500000|2021-04-16 13:41:40|7874|7863|7876|7863|7879|7863|7874|7862|200
1618580510000|2021-04-16 13:41:50|7877|7862|7876|7862|7877|7863|7876|7862|400
1618580520000|2021-04-16 13:42:00|7877|7863|7877|7863|7877|7865|7875|7862|200
1618580530000|2021-04-16 13:42:10|7879|7864|7885|7867|7885|7873|7879|7864|400
1618580540000|2021-04-16 13:42:20|7898|7869|7902|7884|7902|7884|7898|7869|0
1618580580000|2021-04-16 13:43:00|7901|7885|7902|7890|7902|7890|7901|7884|500
1618580590000|2021-04-16 13:43:10|7901|7889|7912|7903|7912|7903|7900|7889|400
1618580600000|2021-04-16 13:43:20||7904||7906||7906||7904|0
1618580610000|2021-04-16 13:43:30|7906|7905|7902|7887|7915|7905|7902|7886|1818
1618580620000|2021-04-16 13:43:40|7900||7898||7900||7898||700
1618580630000|2021-04-16 13:43:50|7897||7896||7897||7895||100
1618580640000|2021-04-16 13:44:00|7902|7895|7905|7896|7907|7896|7902|7895|1532
1618580650000|2021-04-16 13:44:10|7904||7905||7905||7904||0
1618580660000|2021-04-16 13:44:20|7904|7893|7901|7890|7904|7893|7899|7885|500
1618580670000|2021-04-16 13:44:30|7902||7900||7902||7900||0
1618580680000|2021-04-16 13:44:40|7901|7891|7914|7899|7915|7905|7901|7891|600
1618580690000|2021-04-16 13:44:50||7901||7901||7901||7901|0
1618580710000|2021-04-16 13:45:10|7908|7894|7910|7890|7911|7894|7908|7890|0
1618580720000|2021-04-16 13:45:20|7911|7894|7909|7896|7911|7896|7909|7890|0
1618580730000|2021-04-16 13:45:30|7910|7890|7910|7895|7914|7895|7910|7890|0
1618580740000|2021-04-16 13:45:40|7914|7896|7925|7913|7927|7913|7914|7896|400
1618580750000|2021-04-16 13:45:50|7934|7914|7939|7926|7939|7926|7934|7914|200
1618580760000|2021-04-16 13:46:00||7925||7926||7929||7925|0
1618580770000|2021-04-16 13:46:10|7937|7920|7933|7921|7937|7921|7933|7920|800
1618580780000|2021-04-16 13:46:20|7932|7920|7924|7912|7932|7920|7924|7912|500
1618580790000|2021-04-16 13:46:30|7918|7910|7915|7905|7918|7910|7915|7903|200
1618580800000|2021-04-16 13:46:40|7914||7914||7914||7914||0
1618580810000|2021-04-16 13:46:50|7913|7904|7906|7890|7913|7904|7906|7890|200
1618580820000|2021-04-16 13:47:00|7905|7888|7895|7877|7905|7888|7889|7870|2000
1618580830000|2021-04-16 13:47:10|7893|7878|7890|7876|7893|7878|7889|7875|0
1618580840000|2021-04-16 13:47:20|7889|7877|7906|7896|7906|7896|7888|7876|1211
1618580850000|2021-04-16 13:47:30|7919|7898|7915|7904|7919|7904|7913|7898|200
1618580860000|2021-04-16 13:47:40|7918|7908|7917|7905|7918|7908|7917|7905|0
1618580870000|2021-04-16 13:47:50||7901||7901||7901||7901|0
1618580880000|2021-04-16 13:48:00|7916|7903|7916|7903|7916|7903|7916|7903|100
1618580890000|2021-04-16 13:48:10|7911|7902|7907|7888|7911|7902|7905|7886|500
1618580900000|2021-04-16 13:48:20|7906|7887|7907|7890|7907|7890|7906|7887|0
1618580910000|2021-04-16 13:48:30|7910|7898|7912|7904|7921|7905|7910|7898|400
1618580920000|2021-04-16 13:48:40|7910|7894|7910|7898|7916|7898|7910|7894|0
1618580930000|2021-04-16 13:48:50|7909|7900|7917|7903|7917|7903|7909|7900|401
1618580950000|2021-04-16 13:49:10|7916|7900|7903|7889|7916|7900|7903|7887|2250
1618580960000|2021-04-16 13:49:20|7904||7903||7904||7902||0
1618580970000|2021-04-16 13:49:30|7905|7893|7904|7893|7905|7893|7904|7893|200
1618580980000|2021-04-16 13:49:40||7890||7891||7891||7889|0
1618581000000|2021-04-16 13:50:00|7903|7895|7909|7900|7918|7903|7903|7893|1700
1618581010000|2021-04-16 13:50:10|7908|7891|7900|7889|7908|7891|7900|7889|1100
1618581020000|2021-04-16 13:50:20|7899|7890|7904|7889|7904|7894|7898|7889|1900
1618581030000|2021-04-16 13:50:30|7903|7890|7904|7889|7904|7890|7903|7889|0
1618581060000|2021-04-16 13:51:00|7903|7891|7903|7890|7903|7891|7903|7890|600
1618581070000|2021-04-16 13:51:10|7904|7889|7902|7889|7904|7889|7902|7889|100
1618581080000|2021-04-16 13:51:20|7904|7890|7904|7890|7904|7890|7902|7889|100
1618581090000|2021-04-16 13:51:30|7903|7889|7900|7889|7903|7890|7900|7889|0
1618581100000|2021-04-16 13:51:40|7901||7901||7901||7901||0
1618581110000|2021-04-16 13:51:50||7890||7891||7892||7889|0
1618581120000|2021-04-16 13:52:00|7904|7892|7919|7906|7919|7906|7904|7892|800
1618581130000|2021-04-16 13:52:10||7907||7911||7911||7907|0
1618581140000|2021-04-16 13:52:20|7920|7915|7928|7921|7928|7921|7920|7915|1100
1618581150000|2021-04-16 13:52:30|7927|7922|7927|7914|7933|7925|7925|7904|2942
1618581160000|2021-04-16 13:52:40|7926|7913|7926|7912|7926|7914|7925|7912|1100
1618581170000|2021-04-16 13:52:50||7913||7914||7914||7913|0
1618581180000|2021-04-16 13:53:00|7925|7913|7929|7918|7933|7927|7925|7913|1000
1618581190000|2021-04-16 13:53:10|7931|7919|7930|7919|7931|7919|7929|7919|0
1618581200000|2021-04-16 13:53:20|7929|7920|7930|7920|7930|7920|7929|7920|0
1618581210000|2021-04-16 13:53:30|7929||7930||7930||7929||0
1618581220000|2021-04-16 13:53:40|7929|7919|7927|7915|7929|7919|7925|7914|600
1618581250000|2021-04-16 13:54:10|7926|7914|7909|7900|7926|7916|7909|7900|3640
1618581260000|2021-04-16 13:54:20|7905|7895|7900|7890|7905|7895|7895|7889|1330
1618581270000|2021-04-16 13:54:30|7899|7889|7898|7889|7899|7889|7898|7889|0
1618581280000|2021-04-16 13:54:40|7899||7899||7899||7899||0
1618581290000|2021-04-16 13:54:50||7890||7890||7890||7890|0
1618581300000|2021-04-16 13:55:00|7898||7898||7898||7898||0
1618581310000|2021-04-16 13:55:10|7900|7893|7905|7899|7905|7899|7900|7893|500
1618581320000|2021-04-16 13:55:20|7902|7902|7913|7903|7913|7903|7902|7900|500
1618581330000|2021-04-16 13:55:30|7909|7904|7901|7894|7909|7904|7900|7892|1714
1618581340000|2021-04-16 13:55:40|7897|7893|7900|7893|7901|7893|7897|7889|500
1618581350000|2021-04-16 13:55:50|7901|7896|7911|7897|7916|7901|7901|7896|1000
1618581360000|2021-04-16 13:56:00|7910|7898|7910|7900|7911|7900|7909|7898|0
1618581370000|2021-04-16 13:56:10|7909||7910||7911||7909||0
1618581380000|2021-04-16 13:56:20|7909|7897|7905|7896|7909|7899|7900|7892|400
1618581390000|2021-04-16 13:56:30|7910|7897|7918|7903|7918|7903|7910|7897|200
1618581400000|2021-04-16 13:56:40|7922|7904|7922|7901|7925|7906|7919|7901|0
1618581420000|2021-04-16 13:57:00|7919|7896|7917|7893|7919|7896|7917|7893|0
1618581430000|2021-04-16 13:57:10||7898||7898||7898||7898|0
1618581440000|2021-04-16 13:57:20|7916|7899|7913|7899|7916|7899|7913|7899|0
1618581460000|2021-04-16 13:57:40|7922|7904|7921|7905|7922|7905|7919|7901|100
1618581470000|2021-04-16 13:57:50|7922|7906|7922|7913|7922|7913|7922|7906|0
1618581480000|2021-04-16 13:58:00|7921|7907|7921|7907|7921|7907|7921|7907|200
1618581490000|2021-04-16 13:58:10|7913|7905|7910|7894|7915|7905|7910|7894|200
1618581500000|2021-04-16 13:58:20|7904|7900|7910|7895|7910|7900|7904|7894|200
1618581510000|2021-04-16 13:58:30||7899||7900||7901||7897|100
1618581520000|2021-04-16 13:58:40|7908|7902|7910|7904|7910|7905|7907|7894|700
1618581530000|2021-04-16 13:58:50|7911|7906|7911|7904|7911|7907|7911|7904|300
1618581540000|2021-04-16 13:59:00|7920|7906|7920|7909|7920|7910|7919|7898|100
1618581550000|2021-04-16 13:59:10|7915|7908|7909|7900|7915|7908|7909|7898|100
1618581560000|2021-04-16 13:59:20|7910|7898|7910|7896|7910|7899|7910|7896|0
1618581570000|2021-04-16 13:59:30|7909|7892|7900|7892|7909|7892|7900|7892|200
1618581580000|2021-04-16 13:59:40|7899|7889|7889|7870|7900|7892|7889|7870|4788
1618581590000|2021-04-16 13:59:50|7888|7871|7900|7889|7900|7889|7888|7871|1200
1618581600000|2021-04-16 14:00:00|7896|7876|7892|7889|7900|7889|7891|7876|300
1618581610000|2021-04-16 14:00:10|7890|7880|7900|7889|7900|7891|7890|7880|750
1618581620000|2021-04-16 14:00:20|7899||7900||7900||7899||0
1618581630000|2021-04-16 14:00:30|7899|7878|7897|7880|7899|7889|7891|7878|1000
1618581640000|2021-04-16 14:00:40|7896|7881|7896|7882|7896|7882|7896|7881|0
1618581650000|2021-04-16 14:00:50|7898|7883|7898|7891|7898|7891|7897|7883|0
1618581670000|2021-04-16 14:01:10|7892|7889|7889|7877|7892|7889|7885|7877|2100
1618581680000|2021-04-16 14:01:20|7887|7880|7889|7877|7889|7880|7887|7877|0
1618581690000|2021-04-16 14:01:30|7888||7887||7888||7887||0
1618581710000|2021-04-16 14:01:50|7890|7879|7896|7881|7897|7883|7890|7879|338
1618581720000|2021-04-16 14:02:00|7892|7880|7899|7888|7900|7888|7892|7878|0
1618581730000|2021-04-16 14:02:10|7898|7887|7895|7882|7898|7887|7895|7882|0
1618581740000|2021-04-16 14:02:20|7896||7896||7896||7896||0
1618581770000|2021-04-16 14:02:50|7897|7885|7901|7888|7905|7896|7897|7885|1000
1618581780000|2021-04-16 14:03:00|7896|7889|7901|7888|7901|7889|7896|7888|100
1618581790000|2021-04-16 14:03:10|7892|7881|7887|7880|7892|7881|7887|7880|0
1618581800000|2021-04-16 14:03:20|7884|7877|7884|7877|7884|7877|7884|7877|0
1618581820000|2021-04-16 14:03:40|7892|7878|7890|7878|7892|7879|7889|7877|100
1618581830000|2021-04-16 14:03:50|7889|7879|7900|7887|7900|7887|7889|7879|500
1618581840000|2021-04-16 14:04:00|7894|7882|7893|7882|7894|7882|7893|7882|300
1618581850000|2021-04-16 14:04:10|7892|7881|7887|7881|7892|7881|7887|7881|0
1618581860000|2021-04-16 14:04:20|7886|7877|7886|7877|7886|7877|7886|7877|100
1618581870000|2021-04-16 14:04:30|7887|7885|7887|7877|7887|7885|7887|7877|100
1618581880000|2021-04-16 14:04:40|7885|7868|7890|7877|7890|7877|7885|7868|0
1618581890000|2021-04-16 14:04:50|7896|7878|7896|7881|7896|7881|7896|7877|100
1618581900000|2021-04-16 14:05:00|7895|7880|7897|7882|7898|7886|7895|7878|0
1618581910000|2021-04-16 14:05:10|7898|7881|7898|7882|7898|7882|7898|7878|0
1618581920000|2021-04-16 14:05:20|7899|7883|7900|7882|7900|7885|7898|7881|0
1618581930000|2021-04-16 14:05:30||7884||7886||7887||7884|0
1618581940000|2021-04-16 14:05:40||7880||7886||7886||7880|0
1618581950000|2021-04-16 14:05:50|7899|7887|7893|7878|7899|7887|7892|7878|0
1618581960000|2021-04-16 14:06:00|7887||7893||7893||7887||0
1618581980000|2021-04-16 14:06:20|7892|7879|7893|7879|7893|7879|7892|7879|0
1618581990000|2021-04-16 14:06:30|7892|7882|7893|7880|7893|7882|7892|7880|0
1618582000000|2021-04-16 14:06:40|7888|7881|7897|7880|7897|7883|7885|7879|200
1618582010000|2021-04-16 14:06:50|7900|7881|7900|7887|7900|7887|7899|7881|0
1618582020000|2021-04-16 14:07:00|7905|7888|7905|7895|7905|7895|7905|7888|1100
1618582030000|2021-04-16 14:07:10||7896||7896||7896||7896|0
1618582040000|2021-04-16 14:07:20|7901|7897|7905|7896|7905|7897|7900|7896|100
1618582050000|2021-04-16 14:07:30|7903||7903||7903||7903||0
1618582060000|2021-04-16 14:07:40|7901|7892|7899|7888|7901|7892|7899|7883|0
1618582070000|2021-04-16 14:07:50|7904|7883|7898|7887|7904|7888|7898|7883|0
1618582080000|2021-04-16 14:08:00|7897|7888|7897|7883|7897|7888|7897|7883|0
1618582090000|2021-04-16 14:08:10|7902|7887|7902|7888|7902|7888|7902|7883|0
1618582100000|2021-04-16 14:08:20||7883||7888||7888||7883|0
1618582110000|2021-04-16 14:08:30|7899|7883|7897|7887|7902|7888|7897|7883|0
1618582140000|2021-04-16 14:09:00||7891||7891||7891||7891|0
1618582150000|2021-04-16 14:09:10|7894|7887|7890|7885|7894|7887|7890|7885|100
1618582160000|2021-04-16 14:09:20|7888|7883|7888|7883|7888|7883|7888|7883|200
1618582170000|2021-04-16 14:09:30|7890|7884|7890|7883|7890|7886|7890|7883|1200
1618582190000|2021-04-16 14:09:50|7891|7885|7900|7890|7900|7892|7891|7885|0
1618582200000|2021-04-16 14:10:00|7896|7889|7889|7886|7899|7891|7889|7886|2700
1618582210000|2021-04-16 14:10:10|7888|7883|7887|7883|7888|7886|7887|7883|600
1618582230000|2021-04-16 14:10:30|7890|7884|7895|7884|7898|7888|7890|7884|600
1618582250000|2021-04-16 14:10:50|7893||7892||7893||7892||0
1618582260000|2021-04-16 14:11:00|7891|7883|7889|7883|7891|7883|7889|7883|0
1618582270000|2021-04-16 14:11:10|7885|7879|7882|7876|7885|7879|7880|7876|800
1618582280000|2021-04-16 14:11:20|7888|7878|7893|7876|7896|7880|7888|7876|425
1618582290000|2021-04-16 14:11:30|7888||7892||7893||7888||0
1618582300000|2021-04-16 14:11:40|7893||7894||7894||7886||0
1618582310000|2021-04-16 14:11:50|7892|7877|7889|7876|7892|7877|7889|7876|0
1618582320000|2021-04-16 14:12:00|7893|7877|7893|7876|7893|7877|7887|7876|0
1618582330000|2021-04-16 14:12:10|7886||7886||7886||7886||0
1618582340000|2021-04-16 14:12:20|7885||7885||7885||7885||0
1618582350000|2021-04-16 14:12:30|7893|7877|7893|7884|7893|7884|7892|7877|0
1618582360000|2021-04-16 14:12:40|7903|7885|7904|7891|7904|7891|7898|7885|0
1618582380000|2021-04-16 14:13:00|7903||7903||7903||7903||0
1618582390000|2021-04-16 14:13:10|7902||7903||7903||7900||0
1618582400000|2021-04-16 14:13:20|7897|7883|7891|7880|7903|7883|7890|7878|800
1618582410000|2021-04-16 14:13:30|7888|7878|7885|7875|7891|7878|7884|7875|100
1618582420000|2021-04-16 14:13:40|7884|7874|7891|7882|7892|7882|7884|7874|0
1618582430000|2021-04-16 14:13:50|7890|7878|7891|7877|7891|7879|7889|7876|0
1618582440000|2021-04-16 14:14:00|7886||7891||7891||7886||0
1618582450000|2021-04-16 14:14:10|7885|7874|7885|7876|7891|7876|7883|7874|0
1618582460000|2021-04-16 14:14:20|7884|7874|7881|7871|7884|7875|7878|7871|100
1618582480000|2021-04-16 14:14:40|7886|7873|7886|7877|7886|7877|7886|7872|0
1618582490000|2021-04-16 14:14:50|7889||7889||7889||7889||0
1618582500000|2021-04-16 14:15:00|7885|7873|7885|7873|7893|7878|7885|7873|0
1618582510000|2021-04-16 14:15:10|7884|7874|7882|7873|7884|7875|7881|7872|0
1618582520000|2021-04-16 14:15:20||7874||7874||7874||7871|100
1618582550000|2021-04-16 14:15:50|7890|7875|7890|7881|7890|7881|7882|7875|4286
1618582560000|2021-04-16 14:16:00|7896|7884|7899|7890|7903|7890|7892|7884|400
1618582570000|2021-04-16 14:16:10|7902||7902||7902||7899||0
1618582580000|2021-04-16 14:16:20||7891||7891||7891||7891|0
1618582590000|2021-04-16 14:16:30||7892||7893||7893||7892|0
1618582600000|2021-04-16 14:16:40|7905|7897|7909|7898|7912|7898|7905|7896|200
1618582610000|2021-04-16 14:16:50|7910|7899|7910|7900|7910|7900|7910|7899|0
1618582620000|2021-04-16 14:17:00|7917|7901|7917|7908|7919|7908|7917|7900|100
1618582630000|2021-04-16 14:17:10|7913|7909|7915|7903|7915|7909|7913|7903|400
1618582640000|2021-04-16 14:17:20||7904||7903||7904||7903|0
1618582650000|2021-04-16 14:17:30||7904||7905||7905||7904|0
1618582660000|2021-04-16 14:17:40|7912|7906|7907|7893|7912|7906|7901|7893|600
1618582670000|2021-04-16 14:17:50|7905|7889|7900|7883|7906|7891|7900|7883|100
1618582680000|2021-04-16 14:18:00|7901|7891|7901|7891|7901|7891|7901|7891|0
1618582690000|2021-04-16 14:18:10|7900|7890|7900|7883|7900|7890|7900|7882|0
1618582700000|2021-04-16 14:18:20|7901|7885|7900|7890|7901|7890|7900|7883|0
1618582710000|2021-04-16 14:18:30|7901|7891|7901|7890|7901|7891|7901|7890|0
1618582720000|2021-04-16 14:18:40|7907|7891|7907|7893|7907|7897|7907|7891|200
1618582730000|2021-04-16 14:18:50|7904|7892|7907|7894|7907|7894|7904|7892|0
1618582740000|2021-04-16 14:19:00|7908|7906|7929|7912|7929|7913|7908|7906|500
1618582750000|2021-04-16 14:19:10||7913||7914||7914||7913|0
1618582780000|2021-04-16 14:19:40|7926|7915|7927|7919|7929|7920|7925|7915|600
1618582800000|2021-04-16 14:20:00|7926|7917|7916|7908|7926|7917|7912|7907|1172
1618582810000|2021-04-16 14:20:10||7909||7907||7909||7907|0
1618582820000|2021-04-16 14:20:20|7917|7908|7925|7918|7927|7918|7917|7908|600
1618582830000|2021-04-16 14:20:30|7923|7919|7925|7910|7925|7919|7923|7910|100
1618582840000|2021-04-16 14:20:40|7924|7915|7921|7907|7925|7917|7921|7907|0
1618582860000|2021-04-16 14:21:00|||||||||100
1618582870000|2021-04-16 14:21:10|7920|7908|7917|7908|7921|7908|7917|7907|0
1618582880000|2021-04-16 14:21:20|7918|7907|7918|7910|7918|7910|7917|7907|650
1618582890000|2021-04-16 14:21:30|7917|7911|7917|7910|7917|7911|7917|7909|0
1618582910000|2021-04-16 14:21:50|7918|7918|7930|7925|7931|7925|7918|7918|400
1618582920000|2021-04-16 14:22:00||7926||7925||7926||7925|0
1618582940000|2021-04-16 14:22:20||7926||7926||7926||7926|0
1618582950000|2021-04-16 14:22:30|7928|7925|7928|7919|7929|7925|7927|7919|833
1618582980000|2021-04-16 14:23:00|7924|7914|7925|7919|7928|7919|7922|7914|500
1618582990000|2021-04-16 14:23:10|7928|7921|7926|7919|7928|7922|7924|7919|800
1618583000000|2021-04-16 14:23:20|7923||7927||7927||7923||400
1618583010000|2021-04-16 14:23:30|7928|7923|7928|7921|7928|7923|7928|7920|704
1618583020000|2021-04-16 14:23:40|7927||7928||7928||7927||0
1618583030000|2021-04-16 14:23:50|7927|7920|7925|7919|7928|7920|7925|7919|300
1618583040000|2021-04-16 14:24:00|7927||7927||7927||7927||0
1618583050000|2021-04-16 14:24:10||7920||7920||7920||7920|0
1618583060000|2021-04-16 14:24:20||7921||7921||7921||7921|200
1618583070000|2021-04-16 14:24:30||7923||7923||7924||7923|0
1618583080000|2021-04-16 14:24:40|7928|7924|7932|7924|7932|7927|7928|7924|100
1618583110000|2021-04-16 14:25:10|7926|7923|7921|7917|7926|7923|7921|7917|550
1618583120000|2021-04-16 14:25:20|7919|7914|7920|7914|7920|7914|7919|7914|200
1618583130000|2021-04-16 14:25:30|7921|7916|7930|7923|7933|7924|7921|7916|1100
1618583140000|2021-04-16 14:25:40|7932|7925|7932|7926|7936|7929|7931|7925|1316
1618583150000|2021-04-16 14:25:50|7933|7924|7932|7924|7933|7924|7932|7924|0
1618583160000|2021-04-16 14:26:00|7931|7925|7929|7921|7931|7925|7928|7921|400
1618583170000|2021-04-16 14:26:10|7928||7928||7929||7928||0
1618583180000|2021-04-16 14:26:20|7929||7929||7929||7929||0
1618583210000|2021-04-16 14:26:50|7931||7931||7931||7928||0
1618583220000|2021-04-16 14:27:00|7933|7922|7928|7921|7933|7927|7928|7921|400
1618583230000|2021-04-16 14:27:10|7927|7915|7925|7917|7933|7922|7923|7915|2200
1618583240000|2021-04-16 14:27:20|7924|7916|7921|7916|7924|7916|7921|7916|100
1618583250000|2021-04-16 14:27:30|7925||7921||7925||7921||100
1618583260000|2021-04-16 14:27:40|7925||7925||7925||7925||0
1618583270000|2021-04-16 14:27:50||7920||7920||7921||7920|100
1618583300000|2021-04-16 14:28:20|||||||||100
1618583310000|2021-04-16 14:28:30|7931|7921|7936|7929|7936|7929|7931|7921|300
1618583320000|2021-04-16 14:28:40||7933||7929||7933||7929|200
1618583330000|2021-04-16 14:28:50|7935|7924|7933|7921|7935|7926|7932|7921|100
1618583350000|2021-04-16 14:29:10|7932||7932||7932||7932||0
1618583370000|2021-04-16 14:29:30|||||||||300
1618583380000|2021-04-16 14:29:40|7933|7926|7934|7924|7936|7930|7933|7922|1100
1618583390000|2021-04-16 14:29:50|7933||7933||7933||7933||0
1618583400000|2021-04-16 14:30:00|7932|7925|7930|7924|7934|7925|7930|7924|0
1618583410000|2021-04-16 14:30:10|7928|7926|7933|7924|7934|7926|7928|7924|0
1618583420000|2021-04-16 14:30:20|7932|7925|7933|7926|7934|7926|7932|7925|1500
1618583430000|2021-04-16 14:30:30|7936|7927|7936|7929|7936|7929|7936|7927|1600
1618583440000|2021-04-16 14:30:40|7943|7931|7959|7953|7962|7954|7943|7931|5511
1618583450000|2021-04-16 14:30:50|7956|7948|7955|7947|7958|7951|7953|7939|2997
1618583460000|2021-04-16 14:31:00|7957|7948|7955|7948|7957|7948|7955|7947|200
1618583470000|2021-04-16 14:31:10|7956|7947|7956|7947|7957|7947|7956|7947|1154
1618583480000|2021-04-16 14:31:20|7957|7951|7969|7955|7969|7956|7956|7951|1700
1618583490000|2021-04-16 14:31:30|7968||7969||7969||7967||1200
1618583500000|2021-04-16 14:31:40|7968|7957|7969|7957|7969|7957|7966|7957|0
1618583510000|2021-04-16 14:31:50|7966|7956|7962|7951|7969|7957|7960|7948|2000
1618583520000|2021-04-16 14:32:00|7963|7952|7963|7951|7963|7952|7963|7951|1500
1618583530000|2021-04-16 14:32:10|7965||7965||7965||7965||0
1618583540000|2021-04-16 14:32:20|7960||7960||7960||7960||0
1618583580000|2021-04-16 14:33:00|7963||7962||7963||7962||0
1618583590000|2021-04-16 14:33:10|7963|7956|7964|7953|7965|7956|7963|7952|0
1618583600000|2021-04-16 14:33:20|7965|7955|7964|7956|7965|7956|7962|7954|200
1618583610000|2021-04-16 14:33:30|7965|7960|7972|7964|7977|7973|7965|7960|2973
1618583620000|2021-04-16 14:33:40|7974|7965|7979|7969|7990|7980|7972|7965|4576
1618583640000|2021-04-16 14:34:00|7980|7978|7987|7969|7987|7979|7980|7969|500
1618583650000|2021-04-16 14:34:10|7981|7970|7981|7969|7981|7970|7981|7969|0
1618583670000|2021-04-16 14:34:30|7980||7980||7980||7980||0
1618583680000|2021-04-16 14:34:40|7979||7979||7979||7979||500
1618583700000|2021-04-16 14:35:00|7974|7965|7969|7961|7974|7965|7969|7961|200
1618583720000|2021-04-16 14:35:20|7965|7962|7969|7962|7971|7962|7965|7961|1500
1618583730000|2021-04-16 14:35:30|7970|7965|7975|7965|7978|7969|7970|7962|500
1618583740000|2021-04-16 14:35:40|7974||7974||7974||7974||0
1618583750000|2021-04-16 14:35:50|7975||7975||7975||7975||100
1618583760000|2021-04-16 14:36:00|7974|7966|7974|7966|7974|7966|7974|7966|0
1618583770000|2021-04-16 14:36:10||7967||7967||7967||7967|0
1618583790000|2021-04-16 14:36:30|7973|7968|7960|7952|7974|7968|7960|7952|4149
1618583800000|2021-04-16 14:36:40|||||||||100
1618583810000|2021-04-16 14:36:50|7957||7956||7957||7956||0
1618583820000|2021-04-16 14:37:00|||||||||400
1618583830000|2021-04-16 14:37:10|||||||||240
1618583840000|2021-04-16 14:37:20|7957|7953|7959|7953|7959|7954|7957|7952|500
1618583850000|2021-04-16 14:37:30|7960|7952|7973|7960|7973|7960|7960|7952|300
1618583860000|2021-04-16 14:37:40|7968|7958|7956|7952|7968|7958|7956|7952|1600
1618583880000|2021-04-16 14:38:00|7957|7953|7960|7952|7960|7953|7957|7952|200
1618583900000|2021-04-16 14:38:20||7953||7953||7953||7953|200
1618583910000|2021-04-16 14:38:30|7955|7952|7960|7952|7960|7953|7955|7952|200
1618583920000|2021-04-16 14:38:40|||||||||100
1618583930000|2021-04-16 14:38:50|||||||||1000
1618583940000|2021-04-16 14:39:00|7966|7953|7975|7969|7975|7969|7961|7953|900
1618583950000|2021-04-16 14:39:10||7970||7970||7972||7970|199
1618583960000|2021-04-16 14:39:20|7976|7971|7981|7971|7981|7973|7976|7971|200
1618583980000|2021-04-16 14:39:40||7972||7971||7972||7971|0
1618583990000|2021-04-16 14:39:50||7972||7972||7972||7972|0
1618584000000|2021-04-16 14:40:00|7987|7976|7988|7976|7988|7976|7987|7975|600
1618584010000|2021-04-16 14:40:10|7986|7977|7989|7981|7990|7984|7986|7977|800
1618584020000|2021-04-16 14:40:20|||||||||600
1618584030000|2021-04-16 14:40:30|7985|7982|7982|7974|7985|7982|7982|7974|1359
1618584040000|2021-04-16 14:40:40|7981||7981||7981||7981||200
1618584050000|2021-04-16 14:40:50|7980||7980||7980||7980||0
1618584070000|2021-04-16 14:41:10|||||||||100
1618584080000|2021-04-16 14:41:20|7977||7977||7977||7977||400
1618584090000|2021-04-16 14:41:30|7978|7975|7972|7963|7980|7977|7971|7963|5442
1618584100000|2021-04-16 14:41:40|7968|7965|7969|7963|7969|7965|7966|7963|1900
1618584110000|2021-04-16 14:41:50|7967|7965|7967|7965|7969|7965|7967|7965|0
1618584120000|2021-04-16 14:42:00|7968|7966|7977|7968|7978|7970|7968|7963|1200
1618584130000|2021-04-16 14:42:10|7978|7972|7990|7979|7990|7979|7978|7972|100
1618584140000|2021-04-16 14:42:20|7989|7981|7990|7983|7990|7983|7989|7981|100
1618584150000|2021-04-16 14:42:30|7989||7989||7989||7989||400
1618584160000|2021-04-16 14:42:40|7990||7988||7990||7988||400
1618584170000|2021-04-16 14:42:50|7986|7982|7980|7972|7986|7982|7980|7972|1669
1618584180000|2021-04-16 14:43:00|7979|7968|7973|7965|7979|7968|7973|7965|300
1618584190000|2021-04-16 14:43:10|7969||7969||7969||7969||1200
1618584200000|2021-04-16 14:43:20|7972|7963|7969|7960|7972|7963|7969|7957|1000
1618584210000|2021-04-16 14:43:30|7968|7957|7962|7956|7968|7957|7962|7953|1500
1618584240000|2021-04-16 14:44:00|7967|7957|7969|7958|7969|7958|7962|7956|1394
1618584250000|2021-04-16 14:44:10|7967||7967||7969||7967||0
1618584260000|2021-04-16 14:44:20|7969||7969||7969||7969||0
1618584270000|2021-04-16 14:44:30||7962||7962||7962||7962|0
1618584290000|2021-04-16 14:44:50||7963||7962||7963||7962|0
1618584300000|2021-04-16 14:45:00|7974|7965|7978|7967|7980|7968|7970|7965|900
1618584310000|2021-04-16 14:45:10|7976|7968|7978|7968|7978|7968|7974|7968|0
1618584320000|2021-04-16 14:45:20|7976||7975||7976||7975||100
1618584330000|2021-04-16 14:45:30|7978||7978||7978||7978||0
1618584340000|2021-04-16 14:45:40|7975|7969|7978|7969|7978|7969|7975|7969|0
1618584370000|2021-04-16 14:46:10|7977||7977||7977||7977||0
1618584380000|2021-04-16 14:46:20|7976||7976||7976||7976||100
1618584390000|2021-04-16 14:46:30|7975|7972|7975|7969|7978|7972|7974|7969|800
1618584400000|2021-04-16 14:46:40|7978|7971|7987|7975|7988|7975|7976|7971|500
1618584410000|2021-04-16 14:46:50|7988|7976|7987|7976|7988|7976|7987|7976|100
1618584420000|2021-04-16 14:47:00|||||||||1000
1618584430000|2021-04-16 14:47:10|7988||7988||7988||7988||100
1618584440000|2021-04-16 14:47:20|||||||||200
1618584460000|2021-04-16 14:47:40|||||||||100
1618584470000|2021-04-16 14:47:50|7987|7977|7988|7979|7988|7979|7987|7977|100
1618584480000|2021-04-16 14:48:00||7980||7981||7981||7980|100
1618584500000|2021-04-16 14:48:20|||||||||100
1618584510000|2021-04-16 14:48:30|7990|7984|8000|7990|8000|7990|7988|7984|1265
1618584520000|2021-04-16 14:48:40|7999|7991|7999|7991|7999|7991|7999|7991|0
1618584530000|2021-04-16 14:48:50|||||||||500
1618584540000|2021-04-16 14:49:00|7998|7990|7998|7984|7998|7990|7993|7983|862
1618584550000|2021-04-16 14:49:10|7993|7983|7993|7983|7998|7984|7993|7983|0
1618584580000|2021-04-16 14:49:40|7985|7974|7983|7972|7991|7975|7982|7972|0
1618584590000|2021-04-16 14:49:50|7982||7982||7983||7982||0
1618584600000|2021-04-16 14:50:00|7980|7973|7982|7973|7982|7973|7980|7973|0
1618584610000|2021-04-16 14:50:10|7981|7972|7981|7973|7984|7973|7981|7972|0
1618584620000|2021-04-16 14:50:20|7983|7974|7983|7974|7983|7974|7981|7974|0
1618584630000|2021-04-16 14:50:30|7982|7975|7983|7973|7983|7975|7982|7972|0
1618584640000|2021-04-16 14:50:40|7982||7983||7983||7982||100
1618584650000|2021-04-16 14:50:50|7981||7981||7981||7981||0
1618584720000|2021-04-16 14:52:00|7980||7981||7981||7980||0
1618584730000|2021-04-16 14:52:10|7980||7981||7981||7980||0
1618584760000|2021-04-16 14:52:40||7974||7974||7974||7974|100
1618584790000|2021-04-16 14:53:10|7980|7973|7977|7972|7980|7973|7977|7972|300
1618584800000|2021-04-16 14:53:20|7976||7976||7976||7975||200
1618584810000|2021-04-16 14:53:30|7975|7965|7975|7965|7979|7975|7971|7965|600
1618584820000|2021-04-16 14:53:40|7978|7966|7975|7964|7978|7966|7975|7964|211
1618584830000|2021-04-16 14:53:50||7965||7966||7966||7965|0
1618584840000|2021-04-16 14:54:00|7974||7972||7975||7972||500
1618584850000|2021-04-16 14:54:10|||||||||100
1618584880000|2021-04-16 14:54:40|7971||7971||7971||7971||0
1618584900000|2021-04-16 14:55:00|7972||7972||7972||7972||0
1618584910000|2021-04-16 14:55:10|7977|7962|7963|7957|7977|7962|7963|7957|379
1618584920000|2021-04-16 14:55:20|7961|7952|7964|7952|7964|7952|7958|7952|0
1618584930000|2021-04-16 14:55:30|7962||7962||7962||7962||0
1618584940000|2021-04-16 14:55:40|7964||7960||7964||7960||250
1618584950000|2021-04-16 14:55:50|7964||7963||7964||7963||126
1618584960000|2021-04-16 14:56:00|7962|7953|7965|7954|7965|7954|7962|7952|0
1618584970000|2021-04-16 14:56:10|7968|7955|7967|7952|7969|7955|7963|7952|0
1618584980000|2021-04-16 14:56:20|7969|7953|7967|7954|7969|7954|7965|7952|0
1618584990000|2021-04-16 14:56:30|7965|7952|7962|7952|7967|7954|7962|7952|0
1618585000000|2021-04-16 14:56:40|7965|7953|7963|7953|7965|7953|7962|7952|193
1618585020000|2021-04-16 14:57:00|7962||7963||7963||7962||0
1618585040000|2021-04-16 14:57:20|7962|7952|7953|7942|7962|7952|7953|7942|400
1618585050000|2021-04-16 14:57:30|7959|7943|7952|7942|7959|7943|7952|7942|0
1618585060000|2021-04-16 14:57:40|||||||||250
1618585070000|2021-04-16 14:57:50|7951||7951||7951||7951||0
1618585110000|2021-04-16 14:58:30|7950||7951||7951||7950||0
1618585120000|2021-04-16 14:58:40|7950||7950||7951||7950||0
1618585140000|2021-04-16 14:59:00|7949|7939|7940|7927|7949|7939|7940|7927|200
1618585150000|2021-04-16 14:59:10|7936|7924|7934|7923|7936|7924|7934|7923|0
1618585160000|2021-04-16 14:59:20|7935|7924|7934|7924|7935|7924|7934|7924|0
1618585170000|2021-04-16 14:59:30|7935|7923|7934|7922|7940|7929|7933|7922|1243
1618585180000|2021-04-16 14:59:40|7937|7923|7937|7925|7937|7925|7936|7921|0
1618585190000|2021-04-16 14:59:50|7936||7936||7936||7936||0
1618585200000|2021-04-16 15:00:00||7926||7926||7926||7926|0
1618585270000|2021-04-16 15:01:10|7938|7927|7939|7933|7943|7935|7938|7927|400
1618585280000|2021-04-16 15:01:20||7927||7927||7927||7927|100
1618585300000|2021-04-16 15:01:40|7937|7928|7939|7930|7943|7930|7937|7928|0
1618585310000|2021-04-16 15:01:50|7941||7941||7941||7941||0
1618585320000|2021-04-16 15:02:00|7940||7938||7943||7938||0
1618585330000|2021-04-16 15:02:10|7943|7931|7942|7931|7943|7931|7942|7931|0
1618585340000|2021-04-16 15:02:20||7935||7931||7935||7931|150
1618585350000|2021-04-16 15:02:30|7941||7941||7941||7941||0
1618585360000|2021-04-16 15:02:40|||||||||300
1618585380000|2021-04-16 15:03:00||7934||7935||7935||7934|0
1618585400000|2021-04-16 15:03:20|||||||||1000
1618585410000|2021-04-16 15:03:30|||||||||100
1618585420000|2021-04-16 15:03:40|7940|7934|7940|7930|7941|7934|7937|7930|750
1618585430000|2021-04-16 15:03:50|7941||7936||7941||7936||1435
1618585440000|2021-04-16 15:04:00|7938|7931|7942|7934|7942|7934|7936|7931|100
1618585450000|2021-04-16 15:04:10|7941|7930|7941|7926|7942|7933|7939|7926|100
1618585460000|2021-04-16 15:04:20|7942|7927|7942|7926|7942|7928|7940|7926|0
1618585470000|2021-04-16 15:04:30|7941|7925|7941|7925|7941|7925|7941|7925|0
1618585480000|2021-04-16 15:04:40||7926||7934||7934||7926|0
1618585490000|2021-04-16 15:04:50|7947|7936|7945|7934|7947|7937|7945|7934|100
1618585500000|2021-04-16 15:05:00|7944||7944||7946||7944||0
1618585510000|2021-04-16 15:05:10|7946||7947||7947||7946||0
1618585530000|2021-04-16 15:05:30|||||||||100
1618585550000|2021-04-16 15:05:50|7949|7935|7955|7943|7959|7943|7949|7934|100
1618585560000|2021-04-16 15:06:00|7960|7942|7963|7949|7965|7950|7960|7942|300
1618585570000|2021-04-16 15:06:10||7950||7951||7951||7950|0
1618585580000|2021-04-16 15:06:20|7958|7953|7958|7951|7958|7953|7957|7951|577
1618585590000|2021-04-16 15:06:30|7957||7958||7958||7957||0
1618585600000|2021-04-16 15:06:40|7957|7947|7957|7944|7958|7948|7957|7944|1400
1618585610000|2021-04-16 15:06:50|7958|7945|7955|7942|7958|7947|7955|7942|0
1618585620000|2021-04-16 15:07:00|7957|7944|7956|7944|7957|7944|7956|7943|0
1618585630000|2021-04-16 15:07:10|7955|7945|7956|7943|7956|7945|7955|7942|0
1618585640000|2021-04-16 15:07:20||7944||7946||7946||7944|0
1618585650000|2021-04-16 15:07:30|7955|7947|7955|7939|7955|7947|7955|7939|0
1618585660000|2021-04-16 15:07:40||7942||7942||7942||7942|0
1618585670000|2021-04-16 15:07:50||7943||7943||7943||7943|0
1618585680000|2021-04-16 15:08:00|7954|7938|7954|7938|7954|7938|7954|7938|0
1618585690000|2021-04-16 15:08:10|7953|7942|7953|7938|7953|7944|7953|7938|0
1618585700000|2021-04-16 15:08:20|7950|7942|7949|7938|7950|7942|7949|7938|100
1618585710000|2021-04-16 15:08:30|7948||7946||7948||7946||0
1618585730000|2021-04-16 15:08:50|7945|7940|7946|7938|7946|7940|7945|7938|100
1618585740000|2021-04-16 15:09:00|7944|7936|7940|7935|7945|7936|7940|7935|500
1618585780000|2021-04-16 15:09:40|7946|7938|7953|7939|7953|7939|7946|7938|445
1618585790000|2021-04-16 15:09:50|7951||7950||7951||7950||100
1618585800000|2021-04-16 15:10:00|7942|7936|7941|7932|7943|7936|7939|7932|100
1618585810000|2021-04-16 15:10:10|7943|7933|7941|7933|7943|7933|7941|7932|0
1618585820000|2021-04-16 15:10:20|7940|7932|7942|7932|7943|7933|7940|7932|0
1618585830000|2021-04-16 15:10:30|7941|7928|7941|7928|7941|7928|7941|7928|0
1618585840000|2021-04-16 15:10:40|7940|7929|7940|7929|7941|7930|7940|7928|0
1618585850000|2021-04-16 15:10:50|7939|7928|7939|7928|7939|7928|7939|7928|0
1618585860000|2021-04-16 15:11:00|7938|7925|7939|7925|7939|7925|7938|7925|100
1618585870000|2021-04-16 15:11:10||7926||7926||7927||7925|0
1618585880000|2021-04-16 15:11:20|7937|7927|7931|7925|7937|7927|7931|7925|200
1618585900000|2021-04-16 15:11:40|7927|7924|7939|7930|7939|7930|7927|7924|4933
1618585910000|2021-04-16 15:11:50|7937||7938||7938||7937||100
1618585920000|2021-04-16 15:12:00|7941|7934|7943|7934|7945|7935|7941|7934|300
1618585930000|2021-04-16 15:12:10|7942|7938|7946|7939|7953|7939|7942|7938|200
1618585940000|2021-04-16 15:12:20|7953|7942|7945|7938|7953|7942|7945|7938|100
1618586040000|2021-04-16 15:14:00|7946|7939|7950|7943|7950|7943|7946|7939|600
1618586050000|2021-04-16 15:14:10|7946|7942|7945|7938|7950|7942|7945|7938|300
1618586080000|2021-04-16 15:14:40|7947||7945||7947||7945||0
1618586090000|2021-04-16 15:14:50|7950|7939|7945|7939|7950|7939|7945|7939|0
1618586100000|2021-04-16 15:15:00|7944|7938|7944|7938|7944|7939|7941|7938|200
1618586110000|2021-04-16 15:15:10|7943|7939|7943|7938|7943|7939|7943|7938|0
1618586120000|2021-04-16 15:15:20|7949|7940|7950|7940|7950|7942|7947|7940|0
1618586130000|2021-04-16 15:15:30|7949||7950||7950||7949||0
1618586140000|2021-04-16 15:15:40|7949||7945||7950||7945||100
1618586170000|2021-04-16 15:16:10|7943|7938|7938|7933|7943|7938|7938|7933|1000
1618586190000|2021-04-16 15:16:30|7936||7936||7936||7936||0
1618586200000|2021-04-16 15:16:40|7935|7926|7936|7924|7936|7928|7935|7924|0
1618586210000|2021-04-16 15:16:50|7935|7925|7936|7925|7936|7925|7935|7924|100
1618586220000|2021-04-16 15:17:00||7926||7926||7926||7926|0
1618586240000|2021-04-16 15:17:20|7934|7924|7934|7924|7934|7924|7934|7924|0
1618586250000|2021-04-16 15:17:30|||||||||100
1618586260000|2021-04-16 15:17:40|7933||7932||7934||7929||400
1618586270000|2021-04-16 15:17:50|7931||7931||7931||7929||0
1618586300000|2021-04-16 15:18:20|7938|7930|7932|7924|7938|7931|7925|7924|1200
1618586310000|2021-04-16 15:18:30|7931||7931||7931||7931||100
1618586320000|2021-04-16 15:18:40||7922||7924||7924||7922|200
1618586330000|2021-04-16 15:18:50|7929||7929||7929||7929||0
1618586350000|2021-04-16 15:19:10|7930||7930||7930||7930||0
1618586360000|2021-04-16 15:19:20|7931|7925|7938|7927|7944|7928|7931|7925|600
1618586370000|2021-04-16 15:19:30|7937||7936||7937||7936||0
1618586380000|2021-04-16 15:19:40|7943|7931|7937|7925|7943|7931|7937|7925|0
1618586390000|2021-04-16 15:19:50|7934|7927|7934|7925|7934|7927|7934|7925|0
1618586420000|2021-04-16 15:20:20|7932||7934||7934||7932||0
1618586430000|2021-04-16 15:20:30|7933||7933||7933||7933||0
1618586460000|2021-04-16 15:21:00|7932|7924|7928|7922|7932|7924|7928|7922|500
1618586470000|2021-04-16 15:21:10|7927|7921|7922|7912|7927|7921|7922|7912|1300
1618586490000|2021-04-16 15:21:30|7927|7910|7921|7908|7927|7910|7920|7908|0
1618586500000|2021-04-16 15:21:40|7920|7909|7920|7909|7920|7909|7920|7908|0
1618586510000|2021-04-16 15:21:50|7923||7923||7923||7920||0
1618586520000|2021-04-16 15:22:00|7920|7910|7920|7909|7920|7910|7920|7909|0
1618586530000|2021-04-16 15:22:10|7923||7923||7923||7923||0
1618586540000|2021-04-16 15:22:20|7920|7908|7923|7912|7923|7912|7919|7908|0
1618586550000|2021-04-16 15:22:30|7926|7908|7924|7908|7926|7908|7924|7908|0
1618586560000|2021-04-16 15:22:40|7926|7914|7926|7915|7926|7915|7926|7908|0
1618586590000|2021-04-16 15:23:10||7916||7916||7916||7915|0
1618586600000|2021-04-16 15:23:20||7918||7920||7920||7916|200
1618586650000|2021-04-16 15:24:10|7925|7917|7920|7915|7925|7917|7920|7915|200
1618586670000|2021-04-16 15:24:30|7924|7916|7926|7918|7926|7918|7924|7916|100
1618586690000|2021-04-16 15:24:50|7924|7916|7915|7909|7924|7916|7915|7909|586
1618586710000|2021-04-16 15:25:10|7912|7908|7912|7908|7912|7908|7912|7908|200
1618586720000|2021-04-16 15:25:20|7921|7909|7920|7909|7921|7909|7920|7909|200
1618586730000|2021-04-16 15:25:30|7919||7919||7919||7919||0
1618586750000|2021-04-16 15:25:50|7916|7908|7918|7908|7918|7908|7916|7908|0
1618586770000|2021-04-16 15:26:10|7919||7916||7919||7916||0
1618586780000|2021-04-16 15:26:20|7918|7909|7922|7913|7922|7913|7917|7908|0
1618586790000|2021-04-16 15:26:30|||||||||1000
1618586800000|2021-04-16 15:26:40|7921||7922||7922||7921||0
1618586810000|2021-04-16 15:26:50|7921|7915|7921|7915|7921|7915|7921|7915|0
1618586820000|2021-04-16 15:27:00|7920|7913|7920|7913|7920|7913|7920|7913|300
1618586840000|2021-04-16 15:27:20|7919||7921||7922||7919||0
1618586850000|2021-04-16 15:27:30|7920||7919||7922||7919||0
1618586860000|2021-04-16 15:27:40||7914||7914||7914||7914|0
1618586870000|2021-04-16 15:27:50|7922|7917|7924|7916|7927|7917|7922|7916|100
1618586880000|2021-04-16 15:28:00|7925||7924||7925||7924||0
1618586890000|2021-04-16 15:28:10|7923||7925||7925||7923||0
1618586900000|2021-04-16 15:28:20|7923||7924||7924||7923||0
1618586910000|2021-04-16 15:28:30|7923|7918|7922|7916|7924|7918|7922|7916|283
1618586920000|2021-04-16 15:28:40|7925||7922||7925||7922||0
1618586940000|2021-04-16 15:29:00|7921|7914|7918|7914|7921|7914|7918|7914|200
1618586960000|2021-04-16 15:29:20|7917||7918||7918||7916||100
1618586990000|2021-04-16 15:29:50|7923|7916|7925|7921|7926|7921|7923|7916|300
1618587000000|2021-04-16 15:30:00|7923|7918|7925|7918|7925|7918|7923|7918|200
1618587010000|2021-04-16 15:30:10|7919|7917|7921|7914|7921|7917|7919|7914|100
1618587020000|2021-04-16 15:30:20|7918|7908|7918|7909|7918|7909|7918|7908|100
1618587040000|2021-04-16 15:30:40||7910||7909||7910||7909|0
1618587060000|2021-04-16 15:31:00|7923|7910|7925|7915|7925|7915|7923|7910|200
1618587070000|2021-04-16 15:31:10|7923|7916|7921|7912|7923|7916|7921|7912|0
1618587080000|2021-04-16 15:31:20|7920||7921||7921||7920||0
1618587120000|2021-04-16 15:32:00|7920||7921||7921||7920||0
1618587130000|2021-04-16 15:32:10|7919||7921||7921||7919||100
1618587140000|2021-04-16 15:32:20|7920||7920||7921||7920||0
1618587150000|2021-04-16 15:32:30|7921||7921||7921||7920||0
1618587160000|2021-04-16 15:32:40|7920||7920||7921||7920||0
1618587170000|2021-04-16 15:32:50|7921||7920||7921||7920||0
1618587180000|2021-04-16 15:33:00|7921|7915|7925|7918|7925|7918|7920|7915|0
1618587190000|2021-04-16 15:33:10|7924||7925||7925||7924||0
1618587210000|2021-04-16 15:33:30|7929|7920|7933|7923|7933|7923|7929|7920|100
1618587220000|2021-04-16 15:33:40|7929||7932||7933||7929||150
1618587230000|2021-04-16 15:33:50|7931||7931||7932||7931||0
1618587240000|2021-04-16 15:34:00|7930||7929||7930||7929||100
1618587250000|2021-04-16 15:34:10|7933||7931||7933||7930||115
1618587260000|2021-04-16 15:34:20|7930||7930||7932||7930||0
1618587270000|2021-04-16 15:34:30|7933||7930||7933||7930||0
1618587300000|2021-04-16 15:35:00|7933|7926|7933|7926|7933|7928|7931|7925|300
1618587310000|2021-04-16 15:35:10|7932||7931||7932||7931||0
1618587330000|2021-04-16 15:35:30|7929|7925|7928|7921|7929|7925|7926|7921|561
1618587350000|2021-04-16 15:35:50||7922||7921||7922||7921|0
1618587360000|2021-04-16 15:36:00|7927||7926||7927||7926||0
1618587370000|2021-04-16 15:36:10|7924|7917|7924|7917|7925|7917|7924|7917|200
1618587380000|2021-04-16 15:36:20|7925|7916|7920|7916|7925|7917|7919|7916|100
1618587420000|2021-04-16 15:37:00|7924|7917|7925|7918|7925|7919|7924|7917|100
1618587430000|2021-04-16 15:37:10|||||||||1000
1618587440000|2021-04-16 15:37:20||7919||7917||7922||7917|0
1618587460000|2021-04-16 15:37:40|7926|7923|7930|7920|7933|7928|7926|7919|300
1618587470000|2021-04-16 15:37:50|7933||7933||7933||7933||0
1618587480000|2021-04-16 15:38:00|7929|7917|7928|7919|7930|7920|7928|7917|200
1618587490000|2021-04-16 15:38:10|7927|7920|7926|7920|7929|7920|7926|7920|0
1618587500000|2021-04-16 15:38:20|7933||7933||7933||7933||0
1618587510000|2021-04-16 15:38:30|7929||7927||7929||7927||0
1618587520000|2021-04-16 15:38:40|7924|7919|7926|7917|7927|7919|7924|7916|300
1618587530000|2021-04-16 15:38:50|7924|7916|7920|7912|7924|7916|7919|7911|13700
1618587540000|2021-04-16 15:39:00|7919|7913|7919|7912|7919|7913|7919|7912|0
1618587570000|2021-04-16 15:39:30|7918||7918||7918||7918||0
1618587600000|2021-04-16 15:40:00|7917||7917||7917||7917||0
1618587610000|2021-04-16 15:40:10||7910||7909||7910||7908|100
1618587620000|2021-04-16 15:40:20|7916|7908|7916|7909|7916|7910|7915|7908|100
1618587640000|2021-04-16 15:40:40|7917|7908|7925|7917|7926|7917|7917|7908|700
1618587670000|2021-04-16 15:41:10|7930|7919|7932|7926|7935|7926|7930|7919|501
1618587680000|2021-04-16 15:41:20|7933|7929|7933|7929|7933|7929|7932|7929|0
1618587740000|2021-04-16 15:42:20|7932|7930|7938|7930|7938|7930|7932|7930|100
1618587750000|2021-04-16 15:42:30|7932||7938||7938||7932||0
1618587760000|2021-04-16 15:42:40|7932|7929|7932|7925|7932|7929|7931|7925|135
1618587770000|2021-04-16 15:42:50|7931||7931||7931||7931||0
1618587780000|2021-04-16 15:43:00|7930||7930||7930||7930||0
1618587790000|2021-04-16 15:43:10|7929||7930||7930||7929||0
1618587800000|2021-04-16 15:43:20|7926|7917|7924|7918|7929|7919|7924|7917|100
1618587820000|2021-04-16 15:43:40|7923|7917|7923|7917|7923|7918|7922|7917|0
1618587830000|2021-04-16 15:43:50|7927|7920|7929|7920|7929|7921|7927|7920|500
1618587840000|2021-04-16 15:44:00|7932|7921|7931|7923|7934|7923|7931|7921|0
1618587850000|2021-04-16 15:44:10|7934||7931||7934||7931||0
1618587860000|2021-04-16 15:44:20|7930||7929||7930||7929||0
1618587870000|2021-04-16 15:44:30|7927||7929||7929||7927||0
1618587880000|2021-04-16 15:44:40|7932||7929||7932||7929||0
1618587890000|2021-04-16 15:44:50|7931||7929||7931||7929||0
1618587900000|2021-04-16 15:45:00|7932|7925|7930|7925|7932|7925|7929|7925|100
1618587910000|2021-04-16 15:45:10|7928|7920|7925|7920|7929|7920|7925|7920|100
1618587920000|2021-04-16 15:45:20|7924|7917|7923|7917|7924|7917|7923|7917|100
1618587950000|2021-04-16 15:45:50|7922|7918|7922|7917|7922|7918|7922|7917|0
1618587980000|2021-04-16 15:46:20|7919|7916|7921|7916|7922|7916|7919|7916|200
1618587990000|2021-04-16 15:46:30|7922||7922||7922||7922||0
1618588010000|2021-04-16 15:46:50|7918|7917|7919|7916|7923|7918|7917|7916|800
1618588020000|2021-04-16 15:47:00|||||||||100
1618588030000|2021-04-16 15:47:10|7923|7917|7924|7918|7925|7919|7922|7916|900
1618588040000|2021-04-16 15:47:20|7923||7922||7923||7922||0
1618588050000|2021-04-16 15:47:30|7921|7916|7919|7916|7923|7916|7919|7914|800
1618588060000|2021-04-16 15:47:40|7922||7924||7924||7919||0
1618588070000|2021-04-16 15:47:50|7919||7922||7922||7919||0
1618588080000|2021-04-16 15:48:00|7923|7917|7924|7916|7925|7917|7923|7916|0
1618588090000|2021-04-16 15:48:10|7925||7923||7925||7923||0
1618588100000|2021-04-16 15:48:20|7924|7917|7925|7918|7925|7918|7923|7917|0
1618588110000|2021-04-16 15:48:30||7916||7918||7918||7916|0
1618588130000|2021-04-16 15:48:50||7919||7919||7919||7919|0
1618588140000|2021-04-16 15:49:00|7922|7918|7925|7919|7925|7919|7922|7916|100
1618588150000|2021-04-16 15:49:10|7924||7924||7925||7924||0
1618588160000|2021-04-16 15:49:20|7925|7920|7925|7917|7929|7925|7924|7917|400
1618588170000|2021-04-16 15:49:30||7916||7916||7916||7916|0
1618588180000|2021-04-16 15:49:40|7924||7922||7924||7922||0
1618588190000|2021-04-16 15:49:50||7917||7917||7917||7917|0
1618588230000|2021-04-16 15:50:30|7920|7919|7925|7917|7925|7919|7920|7917|500
1618588240000|2021-04-16 15:50:40|7924||7924||7925||7924||1200
1618588250000|2021-04-16 15:50:50|7925||7924||7925||7924||0
1618588260000|2021-04-16 15:51:00|7923||7924||7925||7923||0
1618588270000|2021-04-16 15:51:10|7925||7924||7925||7924||0
1618588280000|2021-04-16 15:51:20|7923||7924||7924||7923||200
1618588300000|2021-04-16 15:51:40|7925|7921|7937|7926|7938|7927|7925|7921|1200
1618588310000|2021-04-16 15:51:50|7936||7935||7936||7935||100
1618588320000|2021-04-16 15:52:00|7933|7927|7940|7929|7940|7929|7933|7926|100
1618588330000|2021-04-16 15:52:10|7939|7930|7939|7931|7940|7931|7939|7930|100
1618588340000|2021-04-16 15:52:20|7940|7932|7939|7932|7940|7933|7939|7932|0
1618588350000|2021-04-16 15:52:30|7938||7938||7938||7938||0
1618588360000|2021-04-16 15:52:40|7937||7938||7939||7937||0
1618588380000|2021-04-16 15:53:00|7937||7937||7937||7937||0
1618588390000|2021-04-16 15:53:10|7939|7934|7942|7934|7942|7936|7938|7934|300
1618588400000|2021-04-16 15:53:20||7935||7935||7935||7935|0
1618588410000|2021-04-16 15:53:30|7939|7934|7937|7932|7939|7934|7937|7932|595
1618588430000|2021-04-16 15:53:50|7938|7935|7939|7927|7939|7936|7929|7926|2700
1618588440000|2021-04-16 15:54:00|7937|7928|7936|7928|7937|7929|7935|7927|0
1618588450000|2021-04-16 15:54:10|7938||7938||7938||7938||1000
1618588460000|2021-04-16 15:54:20|7935|7926|7931|7926|7935|7926|7929|7926|100
1618588470000|2021-04-16 15:54:30|7930||7931||7934||7930||0
1618588490000|2021-04-16 15:54:50|7934|7927|7933|7926|7935|7927|7933|7926|0
1618588500000|2021-04-16 15:55:00|7931||7931||7931||7931||0
1618588510000|2021-04-16 15:55:10|7930|7927|7931|7927|7931|7927|7930|7927|0
1618588520000|2021-04-16 15:55:20|7929|7926|7931|7926|7931|7926|7929|7926|0
1618588550000|2021-04-16 15:55:50|||||||||100
1618588560000|2021-04-16 15:56:00|7929|7922|7924|7916|7929|7922|7923|7916|1478
1618588570000|2021-04-16 15:56:10|7923|7918|7924|7916|7928|7921|7922|7916|100
1618588580000|2021-04-16 15:56:20|7925|7917|7925|7916|7925|7917|7925|7916|0
1618588610000|2021-04-16 15:56:50|7924||7924||7924||7924||0
1618588620000|2021-04-16 15:57:00|7923||7923||7923||7923||0
1618588630000|2021-04-16 15:57:10|||||||||249
1618588640000|2021-04-16 15:57:20||7917||7916||7918||7916|0
1618588650000|2021-04-16 15:57:30|7922|7917|7922|7916|7922|7917|7922|7916|0
1618588660000|2021-04-16 15:57:40|7921||7922||7922||7921||0
1618588670000|2021-04-16 15:57:50|7920|7911|7918|7911|7920|7911|7918|7911|0
1618588700000|2021-04-16 15:58:20|7917|7912|7917|7911|7917|7912|7917|7911|0
1618588710000|2021-04-16 15:58:30|7916|7908|7916|7911|7916|7911|7916|7908|0
1618588720000|2021-04-16 15:58:40|7918|7912|7918|7914|7918|7914|7918|7912|100
1618588730000|2021-04-16 15:58:50|7921|7915|7923|7917|7926|7918|7921|7915|200
1618588750000|2021-04-16 15:59:10|7921|7916|7919|7910|7921|7916|7916|7910|341
1618588760000|2021-04-16 15:59:20|7917|7909|7917|7909|7917|7909|7917|7909|0
1618588770000|2021-04-16 15:59:30|7919|7910|7919|7909|7919|7910|7919|7909|200
1618588780000|2021-04-16 15:59:40|7917|7908|7917|7910|7917|7910|7917|7908|0
1618588800000|2021-04-16 16:00:00|7916|7909|7915|7908|7918|7909|7915|7908|0
1618588810000|2021-04-16 16:00:10|7919||7919||7919||7919||0
1618588820000|2021-04-16 16:00:20||7909||7910||7910||7909|0
1618588830000|2021-04-16 16:00:30|7918|7911|7919|7910|7919|7912|7918|7909|0
1618588840000|2021-04-16 16:00:40|7917|7909|7917|7909|7919|7909|7917|7908|0
1618588850000|2021-04-16 16:00:50|7919|7910|7918|7911|7922|7912|7918|7910|0
1618588860000|2021-04-16 16:01:00|7920||7920||7922||7918||0
1618588870000|2021-04-16 16:01:10|7922|7910|7917|7910|7922|7910|7917|7910|0
1618588880000|2021-04-16 16:01:20|7920|7911|7920|7912|7920|7912|7920|7911|0
1618588890000|2021-04-16 16:01:30|7919|7913|7916|7908|7922|7913|7915|7908|100
1618588900000|2021-04-16 16:01:40|7921|7909|7915|7910|7921|7912|7915|7909|0
1618588920000|2021-04-16 16:02:00|7916|7911|7921|7911|7921|7915|7916|7910|240
1618588950000|2021-04-16 16:02:30||7912||7912||7912||7912|0
1618588960000|2021-04-16 16:02:40|7922||7922||7922||7922||0
1618589000000|2021-04-16 16:03:20|7920||7922||7922||7920||0
1618589010000|2021-04-16 16:03:30|7920||7922||7922||7920||0
1618589020000|2021-04-16 16:03:40|7920||7919||7922||7919||0
1618589030000|2021-04-16 16:03:50|7922||7919||7922||7919||0
1618589040000|2021-04-16 16:04:00|7922|7914|7923|7915|7923|7915|7922|7914|0
1618589060000|2021-04-16 16:04:20|7922||7922||7923||7922||0
1618589070000|2021-04-16 16:04:30|7920|7916|7921|7916|7921|7916|7920|7916|0
1618589090000|2021-04-16 16:04:50|7920|7910|7917|7911|7921|7911|7917|7910|100
1618589100000|2021-04-16 16:05:00|7920|7912|7920|7913|7920|7914|7920|7912|0
1618589110000|2021-04-16 16:05:10||7916||7913||7916||7913|0
1618589130000|2021-04-16 16:05:30||7916||7913||7916||7913|0
1618589140000|2021-04-16 16:05:40|7922|7916|7923|7918|7923|7918|7922|7916|300
1618589150000|2021-04-16 16:05:50|7922|7912|7923|7916|7923|7916|7922|7912|0
1618589160000|2021-04-16 16:06:00|7922|7917|7922|7916|7923|7917|7922|7916|0
1618589190000|2021-04-16 16:06:30|7923||7922||7923||7922||0
1618589200000|2021-04-16 16:06:40|7923|7917|7923|7919|7923|7919|7923|7915|0
1618589210000|2021-04-16 16:06:50|7922|7917|7920|7911|7922|7917|7920|7910|0
1618589220000|2021-04-16 16:07:00|7922|7912|7919|7912|7922|7912|7919|7912|0
1618589230000|2021-04-16 16:07:10|7917|7909|7916|7908|7917|7909|7915|7908|0
1618589240000|2021-04-16 16:07:20|7914||7914||7914||7911||500
1618589250000|2021-04-16 16:07:30|7918||7918||7918||7918||100
1618589260000|2021-04-16 16:07:40|7916|7909|7918|7909|7918|7909|7916|7909|0
1618589270000|2021-04-16 16:07:50|7917||7915||7918||7915||0
1618589280000|2021-04-16 16:08:00|7914|7908|7912|7908|7914|7908|7912|7908|0
1618589290000|2021-04-16 16:08:10|7910||7912||7912||7910||400
1618589300000|2021-04-16 16:08:20|7910||7910||7911||7910||200
1618589310000|2021-04-16 16:08:30|7909||7909||7910||7909||500
1618589320000|2021-04-16 16:08:40|||||||||1650
1618589340000|2021-04-16 16:09:00|7908|7907|7907|7904|7908|7907|7906|7904|657
1618589360000|2021-04-16 16:09:20|7906||7905||7906||7905||700
1618589380000|2021-04-16 16:09:40|||||||||200
1618589400000|2021-04-16 16:10:00|7904|7901|7902|7901|7904|7901|7902|7901|2700
1618589410000|2021-04-16 16:10:10|7903|7902|7902|7901|7903|7902|7902|7901|2433
1618589420000|2021-04-16 16:10:20|||||||||800
1618589430000|2021-04-16 16:10:30|||||||||1700
1618589440000|2021-04-16 16:10:40|7903|7902|7905|7901|7908|7903|7903|7901|500
1618589450000|2021-04-16 16:10:50|7908|7903|7906|7901|7908|7903|7906|7901|100
1618589460000|2021-04-16 16:11:00|7907|7902|7913|7906|7913|7906|7907|7902|416
1618589470000|2021-04-16 16:11:10|7914||7914||7914||7914||100
1618589480000|2021-04-16 16:11:20|7913||7911||7913||7911||0
1618589490000|2021-04-16 16:11:30|7914|7909|7914|7909|7914|7910|7914|7909|100
1618589510000|2021-04-16 16:11:50|7913||7913||7913||7913||0
1618589530000|2021-04-16 16:12:10|7912|7907|7909|7906|7912|7907|7909|7906|100
1618589550000|2021-04-16 16:12:30|7908|7904|7909|7905|7909|7905|7908|7904|0
1618589570000|2021-04-16 16:12:50|7911|7907|7915|7909|7915|7911|7911|7907|500
1618589580000|2021-04-16 16:13:00||7910||7910||7910||7910|0
1618589600000|2021-04-16 16:13:20||7912||7912||7912||7912|0
1618589610000|2021-04-16 16:13:30|7918|7913|7919|7913|7919|7913|7918|7913|200
1618589620000|2021-04-16 16:13:40|7918|7914|7917|7914|7919|7914|7917|7914|0
1618589630000|2021-04-16 16:13:50|7918|7915|7919|7915|7919|7915|7918|7915|0
1618589640000|2021-04-16 16:14:00|7918|7914|7919|7914|7919|7915|7918|7914|0
1618589650000|2021-04-16 16:14:10|7920||7916||7920||7916||0
1618589660000|2021-04-16 16:14:20|7915|7913|7916|7913|7920|7913|7915|7913|300
1618589670000|2021-04-16 16:14:30|7920|7914|7912|7907|7920|7914|7912|7907|0
1618589690000|2021-04-16 16:14:50||7908||7908||7908||7908|0
1618589700000|2021-04-16 16:15:00|7915|7909|7917|7910|7917|7911|7915|7909|0
1618589720000|2021-04-16 16:15:20|7918|7914|7919|7914|7919|7914|7916|7914|0
1618589730000|2021-04-16 16:15:30|7918|7915|7922|7915|7924|7917|7918|7915|0
1618589740000|2021-04-16 16:15:40|7924||7923||7924||7922||0
1618589750000|2021-04-16 16:15:50|7922||7923||7924||7922||0
1618589760000|2021-04-16 16:16:00|7921||7924||7924||7921||0
1618589770000|2021-04-16 16:16:10||7916||7917||7917||7916|0
1618589780000|2021-04-16 16:16:20|7922||7924||7924||7922||0
1618589810000|2021-04-16 16:16:50|7921||7924||7924||7921||0
1618589820000|2021-04-16 16:17:00|7922|7914|7921|7914|7922|7914|7921|7914|0
1618589830000|2021-04-16 16:17:10|7920|7917|7920|7914|7920|7917|7920|7914|0
1618589840000|2021-04-16 16:17:20|7919||7918||7919||7918||0
1618589850000|2021-04-16 16:17:30|7916||7917||7918||7916||200
1618589890000|2021-04-16 16:18:10|7916||7916||7916||7916||0
1618589900000|2021-04-16 16:18:20|7915|7915|7919|7914|7919|7915|7915|7914|2013
1618589910000|2021-04-16 16:18:30|7918||7918||7918||7918||0
1618589950000|2021-04-16 16:19:10|7917||7917||7917||7917||0
1618589960000|2021-04-16 16:19:20|7920|7915|7921|7915|7921|7915|7920|7915|0
1618589970000|2021-04-16 16:19:30|7920||7920||7920||7920||0
1618589980000|2021-04-16 16:19:40|7918|7914|7916|7914|7918|7914|7915|7914|400
1618589990000|2021-04-16 16:19:50|||||||||100
1618590010000|2021-04-16 16:20:10|7915||7918||7919||7915||0
1618590020000|2021-04-16 16:20:20|7915||7918||7918||7915||0
1618590030000|2021-04-16 16:20:30|7915|7915|7917|7914|7918|7915|7915|7914|300
1618590060000|2021-04-16 16:21:00|7921|7915|7921|7916|7921|7916|7919|7915|100
1618590070000|2021-04-16 16:21:10|7922|7918|7923|7918|7924|7919|7921|7914|0
1618590080000|2021-04-16 16:21:20||7917||7917||7917||7917|0
1618590090000|2021-04-16 16:21:30|7920|7918|7920|7916|7920|7918|7920|7916|0
1618590110000|2021-04-16 16:21:50|7918|7914|7918|7914|7918|7914|7918|7914|0
1618590120000|2021-04-16 16:22:00||7916||7916||7916||7916|0
1618590130000|2021-04-16 16:22:10|7919|7917|7921|7918|7921|7918|7919|7915|100
1618590140000|2021-04-16 16:22:20|7922||7922||7922||7922||0
1618590150000|2021-04-16 16:22:30|7921|7916|7918|7915|7921|7916|7918|7915|0
1618590160000|2021-04-16 16:22:40|7921||7919||7921||7919||200
1618590180000|2021-04-16 16:23:00|||||||||200
1618590190000|2021-04-16 16:23:10|7917|7914|7911|7910|7917|7914|7911|7910|4612
1618590200000|2021-04-16 16:23:20|7910|7903|7913|7906|7913|7907|7910|7903|800
1618590210000|2021-04-16 16:23:30|7912||7912||7912||7912||0
1618590240000|2021-04-16 16:24:00|7913|7908|7923|7913|7924|7913|7913|7908|300
1618590250000|2021-04-16 16:24:10|7921||7921||7921||7921||0
1618590260000|2021-04-16 16:24:20|7920|7912|7921|7912|7921|7912|7920|7912|0
1618590270000|2021-04-16 16:24:30|7920|7917|7921|7917|7921|7917|7920|7912|0
1618590290000|2021-04-16 16:24:50|7924|7919|7924|7918|7924|7919|7924|7918|100
1618590310000|2021-04-16 16:25:10|7925|7920|7931|7920|7932|7922|7925|7919|400
1618590320000|2021-04-16 16:25:20|7930|7921|7929|7923|7934|7924|7927|7920|800
1618590330000|2021-04-16 16:25:30|7928|7924|7929|7924|7929|7924|7926|7924|200
1618590340000|2021-04-16 16:25:40|7931||7929||7931||7929||0
1618590350000|2021-04-16 16:25:50|7931||7928||7931||7928||0
1618590360000|2021-04-16 16:26:00|7927|7923|7919|7913|7927|7923|7919|7913|100
1618590380000|2021-04-16 16:26:20|7920||7920||7920||7920||0
1618590390000|2021-04-16 16:26:30|7921|7910|7919|7910|7921|7914|7919|7910|0
1618590400000|2021-04-16 16:26:40|7922|7912|7917|7911|7922|7912|7917|7911|0
1618590410000|2021-04-16 16:26:50|7922||7921||7922||7921||0
1618590420000|2021-04-16 16:27:00|7917||7917||7917||7917||0
1618590440000|2021-04-16 16:27:20|7918|7914|7922|7914|7922|7914|7918|7914|0
1618590450000|2021-04-16 16:27:30|7923||7922||7923||7922||0
1618590460000|2021-04-16 16:27:40|7921||7920||7921||7920||0
1618590470000|2021-04-16 16:27:50|7919|7910|7922|7914|7923|7914|7919|7910|0
1618590480000|2021-04-16 16:28:00|7923|7910|7919|7910|7923|7910|7919|7910|0
1618590500000|2021-04-16 16:28:20|7923|7914|7923|7914|7923|7917|7923|7914|200
1618590510000|2021-04-16 16:28:30|7925|7916|7926|7918|7926|7918|7925|7916|0
1618590530000|2021-04-16 16:28:50|7928|7921|7930|7923|7930|7923|7928|7921|0
1618590540000|2021-04-16 16:29:00|7929||7928||7929||7927||0
1618590560000|2021-04-16 16:29:20|7933||7928||7933||7928||0
1618590570000|2021-04-16 16:29:30|7931|7924|7929|7923|7931|7924|7929|7923|0
1618590580000|2021-04-16 16:29:40|7928|7921|7923|7917|7928|7921|7923|7917|400
1618590600000|2021-04-16 16:30:00|7922||7922||7922||7922||500
1618590620000|2021-04-16 16:30:20|7925|7919|7926|7921|7927|7921|7925|7919|0
1618590630000|2021-04-16 16:30:30|7925|7917|7925|7917|7926|7918|7925|7917|100
1618590640000|2021-04-16 16:30:40|7926|7918|7926|7918|7926|7918|7925|7917|0
1618590650000|2021-04-16 16:30:50|7925||7925||7925||7925||0
1618590660000|2021-04-16 16:31:00|7922|7917|7921|7916|7922|7917|7921|7916|100
1618590680000|2021-04-16 16:31:20|7920||7920||7920||7920||0
1618590690000|2021-04-16 16:31:30|7921||7924||7924||7921||0
1618590700000|2021-04-16 16:31:40|7919||7922||7923||7919||100
1618590710000|2021-04-16 16:31:50|7924||7921||7924||7921||0
1618590720000|2021-04-16 16:32:00|7922|7917|7923|7917|7924|7917|7922|7916|200
1618590730000|2021-04-16 16:32:10|7924|7916|7923|7917|7924|7918|7921|7916|100
1618590740000|2021-04-16 16:32:20||7916||7918||7918||7916|0
1618590750000|2021-04-16 16:32:30|7925|7920|7930|7916|7931|7921|7925|7916|100
1618590760000|2021-04-16 16:32:40|7927|7917|7929|7918|7929|7919|7926|7917|0
1618590770000|2021-04-16 16:32:50|7927|7919|7927|7919|7927|7919|7926|7919|0
1618590780000|2021-04-16 16:33:00|7925|7918|7925|7918|7925|7918|7925|7918|100
1618590810000|2021-04-16 16:33:30|7929|7923|7929|7921|7929|7923|7929|7921|100
1618590830000|2021-04-16 16:33:50||7922||7922||7922||7922|0
1618590850000|2021-04-16 16:34:10|||||||||100
1618590890000|2021-04-16 16:34:50|7933|7927|7938|7928|7938|7929|7933|7926|100
1618590900000|2021-04-16 16:35:00|7936|7929|7936|7929|7938|7929|7935|7929|0
1618590910000|2021-04-16 16:35:10|7935||7935||7935||7935||0
1618590920000|2021-04-16 16:35:20|7933||7933||7933||7933||0
1618590930000|2021-04-16 16:35:30|7932|7924|7933|7922|7933|7924|7931|7922|0
1618590940000|2021-04-16 16:35:40|7932|7924|7932|7923|7933|7924|7931|7922|0
1618590950000|2021-04-16 16:35:50|7931|7922|7931|7922|7931|7922|7931|7922|0
1618590960000|2021-04-16 16:36:00|7930|7923|7930|7923|7931|7923|7930|7923|100
1618590970000|2021-04-16 16:36:10|7929|7922|7929|7921|7929|7922|7928|7920|0
1618590980000|2021-04-16 16:36:20|7928|7920|7928|7920|7928|7921|7928|7920|0
1618590990000|2021-04-16 16:36:30|7927|7918|7926|7919|7927|7919|7926|7918|0
1618591000000|2021-04-16 16:36:40|7923|7916|7923|7916|7923|7916|7923|7916|0
1618591020000|2021-04-16 16:37:00||7917||7917||7917||7917|0
1618591050000|2021-04-16 16:37:30|||||||||117
1618591070000|2021-04-16 16:37:50|7922||7921||7922||7921||100
1618591080000|2021-04-16 16:38:00|7919|7916|7919|7916|7919|7916|7919|7916|300
1618591100000|2021-04-16 16:38:20|7920|7917|7926|7916|7926|7918|7920|7916|100
1618591110000|2021-04-16 16:38:30|7925||7925||7925||7925||0
1618591120000|2021-04-16 16:38:40|7923||7924||7925||7923||0
1618591140000|2021-04-16 16:39:00|7923||7923||7923||7923||0
1618591150000|2021-04-16 16:39:10|7922||7921||7922||7921||0
1618591160000|2021-04-16 16:39:20|7927||7924||7927||7924||0
1618591170000|2021-04-16 16:39:30||7918||7918||7918||7918|0
1618591190000|2021-04-16 16:39:50||7916||7916||7916||7916|100
1618591200000|2021-04-16 16:40:00|7923||7924||7924||7923||0
1618591220000|2021-04-16 16:40:20|7923||7927||7927||7923||0
1618591230000|2021-04-16 16:40:30|7924||7924||7924||7923||100
1618591240000|2021-04-16 16:40:40||7918||7919||7919||7918|0
1618591250000|2021-04-16 16:40:50|7923||7924||7924||7923||0
1618591260000|2021-04-16 16:41:00|7922|7918|7922|7916|7922|7918|7920|7916|100
1618591270000|2021-04-16 16:41:10|7921||7920||7921||7920||100
1618591280000|2021-04-16 16:41:20|||||||||500
1618591290000|2021-04-16 16:41:30|7919||7920||7920||7918||100
1618591320000|2021-04-16 16:42:00|7922|7918|7925|7918|7925|7919|7922|7918|100
1618591340000|2021-04-16 16:42:20||7916||7916||7916||7916|0
1618591360000|2021-04-16 16:42:40|7924||7925||7925||7924||0
1618591370000|2021-04-16 16:42:50|7931|7917|7930|7923|7931|7923|7930|7916|200
1618591380000|2021-04-16 16:43:00||7922||7923||7923||7922|0
1618591390000|2021-04-16 16:43:10|7929|7920|7925|7919|7930|7923|7925|7919|400
1618591400000|2021-04-16 16:43:20|7926||7926||7926||7926||0
1618591410000|2021-04-16 16:43:30|7927|7922|7927|7922|7927|7922|7927|7919|0
1618591420000|2021-04-16 16:43:40|7929|7921|7927|7921|7930|7923|7926|7921|437
1618591440000|2021-04-16 16:44:00|7926||7926||7926||7926||0
1618591460000|2021-04-16 16:44:20|7925||7925||7925||7925||0
1618591490000|2021-04-16 16:44:50|7923|7919|7925|7920|7927|7920|7923|7919|0
1618591500000|2021-04-16 16:45:00|7923|7918|7923|7916|7923|7920|7923|7916|0
1618591530000|2021-04-16 16:45:30|7920||7920||7920||7920||0
1618591540000|2021-04-16 16:45:40|7919|7917|7923|7916|7923|7917|7919|7916|370
1618591560000|2021-04-16 16:46:00|7929|7917|7926|7921|7929|7923|7925|7917|500
1618591600000|2021-04-16 16:46:40|7924|7918|7926|7917|7926|7919|7924|7917|200
1618591610000|2021-04-16 16:46:50|||||||||620
1618591630000|2021-04-16 16:47:10||7918||7919||7919||7918|0
1618591640000|2021-04-16 16:47:20|7925|7918|7923|7917|7925|7918|7923|7917|0
1618591650000|2021-04-16 16:47:30||7918||7917||7918||7917|0
1618591660000|2021-04-16 16:47:40||7916||7916||7917||7916|0
1618591670000|2021-04-16 16:47:50|||||||||221
1618591700000|2021-04-16 16:48:20|7929|7920|7926|7919|7929|7921|7926|7919|100
1618591730000|2021-04-16 16:48:50|7931|7920|7930|7923|7931|7923|7927|7920|0
1618591740000|2021-04-16 16:49:00|7931|7924|7930|7923|7931|7924|7930|7922|0
1618591760000|2021-04-16 16:49:20|7929||7929||7929||7929||0
1618591780000|2021-04-16 16:49:40|7931||7930||7931||7930||0
1618591790000|2021-04-16 16:49:50|7929||7929||7929||7929||0
1618591820000|2021-04-16 16:50:20|7930||7928||7930||7928||0
1618591830000|2021-04-16 16:50:30|7929|7921|7926|7920|7929|7921|7925|7918|200
1618591840000|2021-04-16 16:50:40||7918||7918||7918||7918|0
1618591860000|2021-04-16 16:51:00||7919||7919||7919||7919|0
1618591890000|2021-04-16 16:51:30|7924|7918|7921|7916|7924|7918|7921|7916|100
1618591900000|2021-04-16 16:51:40|7918|7915|7918|7912|7918|7915|7917|7912|443
1618591930000|2021-04-16 16:52:10|7915|7910|7914|7910|7918|7910|7912|7908|600
1618591940000|2021-04-16 16:52:20|7912|7908|7913|7908|7913|7908|7912|7908|235
1618591950000|2021-04-16 16:52:30|7912|7904|7911|7904|7912|7904|7911|7904|200
1618591960000|2021-04-16 16:52:40|7909|7903|7909|7902|7909|7903|7909|7902|0
1618591970000|2021-04-16 16:52:50||7903||7903||7903||7903|0
1618591980000|2021-04-16 16:53:00||7904||7904||7904||7904|0
1618591990000|2021-04-16 16:53:10||7903||7903||7903||7903|0
1618592000000|2021-04-16 16:53:20||7902||7902||7902||7902|250
1618592020000|2021-04-16 16:53:40|7915|7905|7911|7905|7916|7907|7911|7905|400
1618592030000|2021-04-16 16:53:50|7915|7902|7914|7905|7915|7906|7914|7902|200
1618592040000|2021-04-16 16:54:00|7913||7913||7914||7913||0
1618592060000|2021-04-16 16:54:20||7906||7910||7910||7906|0
1618592080000|2021-04-16 16:54:40|7916||7921||7921||7916||729
1618592090000|2021-04-16 16:54:50|7918||7920||7921||7918||100
1618592100000|2021-04-16 16:55:00|7919|7913|7918|7913|7920|7913|7918|7913|0
1618592130000|2021-04-16 16:55:30|7921|7914|7921|7917|7923|7917|7921|7914|200
1618592160000|2021-04-16 16:56:00||7918||7918||7918||7918|0
1618592170000|2021-04-16 16:56:10|7923|7920|7923|7920|7923|7920|7923|7920|100
1618592180000|2021-04-16 16:56:20||7921||7921||7921||7921|800
1618592200000|2021-04-16 16:56:40|7922|7920|7921|7915|7922|7920|7921|7915|200
1618592210000|2021-04-16 16:56:50||7916||7915||7916||7915|0
1618592220000|2021-04-16 16:57:00||7916||7914||7916||7912|0
1618592230000|2021-04-16 16:57:10||7912||7912||7912||7912|0
1618592240000|2021-04-16 16:57:20|7919||7919||7919||7919||0
1618592270000|2021-04-16 16:57:50|7921|7917|7921|7917|7924|7917|7921|7917|0
1618592280000|2021-04-16 16:58:00|7924||7924||7924||7924||0
1618592290000|2021-04-16 16:58:10|7922||7921||7924||7921||0
1618592300000|2021-04-16 16:58:20|7920|7914|7923|7915|7924|7916|7920|7914|1000
1618592320000|2021-04-16 16:58:40|7922||7922||7922||7922||0
1618592330000|2021-04-16 16:58:50|7925|7917|7929|7923|7929|7923|7924|7917|580
1618592340000|2021-04-16 16:59:00|7926|7924|7925|7921|7926|7925|7925|7920|1158
1618592350000|2021-04-16 16:59:10|7923|7918|7923|7918|7923|7918|7923|7918|100
1618592360000|2021-04-16 16:59:20|7921|7913|7919|7911|7922|7913|7919|7911|300
1618592370000|2021-04-16 16:59:30|7915||7915||7915||7915||0
1618592380000|2021-04-16 16:59:40|||||||||100
1618592410000|2021-04-16 17:00:10|7914||7914||7915||7914||200
1618592440000|2021-04-16 17:00:40|7915|7913|7923|7912|7923|7914|7915|7912|600
1618592450000|2021-04-16 17:00:50|7922||7922||7923||7922||0
1618592460000|2021-04-16 17:01:00|7923|7913|7923|7914|7923|7914|7923|7913|0
1618592470000|2021-04-16 17:01:10|7924|7915|7924|7918|7924|7918|7923|7915|0
1618592480000|2021-04-16 17:01:20|7923|7919|7923|7919|7925|7919|7923|7919|100
1618592490000|2021-04-16 17:01:30|||||||||600
1618592510000|2021-04-16 17:01:50|7922||7923||7923||7922||0
1618592530000|2021-04-16 17:02:10|7920|7917|7923|7917|7923|7917|7920|7917|300
1618592550000|2021-04-16 17:02:30|7921|7911|7920|7912|7921|7912|7920|7911|0
1618592560000|2021-04-16 17:02:40|7921|7911|7922|7915|7923|7917|7921|7911|0
1618592570000|2021-04-16 17:02:50|7923||7922||7923||7922||0
1618592580000|2021-04-16 17:03:00|7923||7923||7923||7923||0
1618592590000|2021-04-16 17:03:10|7922||7922||7922||7922||0
1618592600000|2021-04-16 17:03:20|7921||7923||7923||7921||0
1618592610000|2021-04-16 17:03:30|7922||7922||7922||7922||300
1618592620000|2021-04-16 17:03:40|7923|7918|7925|7922|7926|7922|7923|7918|100
1618592630000|2021-04-16 17:03:50||7920||7920||7920||7920|100
1618592640000|2021-04-16 17:04:00|7924|7916|7921|7916|7924|7916|7921|7916|0
1618592650000|2021-04-16 17:04:10|7920||7920||7920||7920||0
1618592660000|2021-04-16 17:04:20|7925||7921||7925||7921||200
1618592670000|2021-04-16 17:04:30|7924||7922||7924||7920||0
1618592680000|2021-04-16 17:04:40|7920||7922||7922||7920||0
1618592700000|2021-04-16 17:05:00|7918|7917|7923|7917|7924|7918|7918|7916|200
1618592710000|2021-04-16 17:05:10|7924||7924||7924||7924||0
1618592720000|2021-04-16 17:05:20|7923|7916|7920|7916|7923|7916|7920|7916|0
1618592740000|2021-04-16 17:05:40|7923|7917|7923|7917|7923|7917|7923|7917|100
1618592750000|2021-04-16 17:05:50|7925|7918|7925|7920|7925|7920|7925|7918|300
1618592760000|2021-04-16 17:06:00|||||||||100
1618592780000|2021-04-16 17:06:20|7924||7924||7924||7924||0
1618592790000|2021-04-16 17:06:30|7925||7924||7925||7924||0
1618592800000|2021-04-16 17:06:40|7925||7925||7925||7925||0
1618592810000|2021-04-16 17:06:50|7924||7924||7924||7924||0
1618592820000|2021-04-16 17:07:00|7923||7924||7924||7923||0
1618592830000|2021-04-16 17:07:10|7923||7923||7923||7923||0
1618592840000|2021-04-16 17:07:20|7924|7918|7924|7918|7924|7918|7920|7918|499
1618592850000|2021-04-16 17:07:30|7921|7917|7920|7916|7921|7917|7920|7916|1523
1618592870000|2021-04-16 17:07:50||7917||7917||7917||7917|0
1618592880000|2021-04-16 17:08:00|7919|7916|7920|7916|7920|7916|7919|7916|100
1618592890000|2021-04-16 17:08:10|7919|7917|7919|7917|7919|7917|7919|7917|0
1618592900000|2021-04-16 17:08:20|7920|7918|7924|7919|7924|7919|7920|7918|500
1618592930000|2021-04-16 17:08:50|||||||||100
1618592940000|2021-04-16 17:09:00|7922|7917|7922|7917|7922|7917|7922|7917|0
1618592960000|2021-04-16 17:09:20|7921|7916|7920|7917|7921|7917|7919|7916|0
1618592970000|2021-04-16 17:09:30|7925|7918|7925|7918|7925|7918|7924|7918|0
1618592980000|2021-04-16 17:09:40||7919||7920||7920||7919|0
1618592990000|2021-04-16 17:09:50|||||||||100
1618593000000|2021-04-16 17:10:00||7921||7921||7921||7921|0
1618593020000|2021-04-16 17:10:20|7926|7923|7927|7923|7927|7923|7926|7923|100
1618593030000|2021-04-16 17:10:30|7926||7926||7926||7926||0
1618593060000|2021-04-16 17:11:00|7927|7924|7927|7924|7929|7924|7926|7924|0
1618593070000|2021-04-16 17:11:10|7931|7925|7933|7924|7933|7925|7931|7924|100
1618593080000|2021-04-16 17:11:20|7930|7925|7933|7927|7933|7927|7930|7924|0
1618593100000|2021-04-16 17:11:40|7930|7925|7930|7925|7930|7925|7930|7925|101
1618593110000|2021-04-16 17:11:50|7928||7928||7928||7928||0
1618593130000|2021-04-16 17:12:10|7927|7926|7928|7922|7933|7926|7927|7922|200
1618593140000|2021-04-16 17:12:20|7932|7925|7933|7929|7933|7929|7932|7925|100
1618593150000|2021-04-16 17:12:30|7937|7931|7937|7931|7937|7932|7935|7931|400
1618593160000|2021-04-16 17:12:40|7935||7935||7935||7935||0
1618593170000|2021-04-16 17:12:50|7933|7927|7932|7927|7933|7927|7932|7927|0
1618593180000|2021-04-16 17:13:00|||||||||300
1618593200000|2021-04-16 17:13:20|7937|7928|7935|7927|7939|7930|7935|7927|0
1618593230000|2021-04-16 17:13:50|7936|7928|7935|7927|7939|7929|7935|7927|100
1618593240000|2021-04-16 17:14:00|7933|7928|7933|7927|7933|7928|7933|7927|300
1618593270000|2021-04-16 17:14:30|7932||7933||7933||7932||200
1618593290000|2021-04-16 17:14:50|7932|7928|7932|7927|7932|7928|7932|7927|100
1618593330000|2021-04-16 17:15:30||7928||7928||7928||7928|0
1618593340000|2021-04-16 17:15:40||7929||7929||7929||7929|100
1618593380000|2021-04-16 17:16:20|7933|7930|7936|7932|7942|7934|7933|7930|200
1618593390000|2021-04-16 17:16:30|7942||7937||7942||7937||0
1618593410000|2021-04-16 17:16:50|7936||7937||7937||7936||0
1618593450000|2021-04-16 17:17:30|7936|7933|7937|7932|7937|7933|7936|7932|0
1618593490000|2021-04-16 17:18:10|7936|7930|7935|7930|7936|7930|7934|7930|3200
1618593540000|2021-04-16 17:19:00|7933|7927|7929|7924|7933|7927|7926|7922|23843
1618593550000|2021-04-16 17:19:10|7934|7925|7933|7925|7934|7927|7930|7924|600
1618593560000|2021-04-16 17:19:20|7932|7926|7935|7927|7936|7927|7932|7926|100
1618593570000|2021-04-16 17:19:30|7936|7928|7934|7928|7936|7928|7934|7928|200
1618593580000|2021-04-16 17:19:40|7931|7924|7930|7924|7931|7924|7930|7924|500
1618593600000|2021-04-16 17:20:00|7931||7930||7931||7930||0
1618593610000|2021-04-16 17:20:10|7931|7925|7931|7924|7931|7925|7931|7924|472
1618593620000|2021-04-16 17:20:20|7930||7930||7930||7930||0
1618593630000|2021-04-16 17:20:30|7927||7927||7927||7927||100
1618593640000|2021-04-16 17:20:40|7931||7931||7931||7931||0
1618593650000|2021-04-16 17:20:50|7929||7929||7929||7929||100
1618593660000|2021-04-16 17:21:00|7930||7929||7930||7927||200
1618593670000|2021-04-16 17:21:10|7930||7930||7930||7930||0
1618593680000|2021-04-16 17:21:20||7925||7925||7925||7925|100
1618593690000|2021-04-16 17:21:30|7929|7924|7929|7924|7929|7924|7929|7924|0
1618593700000|2021-04-16 17:21:40|7930|7925|7930|7925|7930|7925|7930|7925|0
1618593720000|2021-04-16 17:22:00|7933|7927|7936|7930|7936|7930|7933|7927|0
1618593730000|2021-04-16 17:22:10|7935||7934||7935||7934||0
1618593740000|2021-04-16 17:22:20|7933||7933||7933||7933||0
1618593770000|2021-04-16 17:22:50|7939|7931|7938|7933|7939|7933|7938|7931|100
1618593800000|2021-04-16 17:23:20|7937||7938||7938||7937||0
1618593810000|2021-04-16 17:23:30|7937||7936||7938||7936||0
1618593820000|2021-04-16 17:23:40|7938|7934|7937|7933|7938|7935|7937|7933|599
1618593830000|2021-04-16 17:23:50|||||||||120
1618593860000|2021-04-16 17:24:20||7935||7935||7935||7935|0
1618593900000|2021-04-16 17:25:00|7938|7936|7938|7936|7938|7936|7938|7936|463
1618593920000|2021-04-16 17:25:20|7942|7937|7943|7939|7943|7939|7942|7937|200
1618593950000|2021-04-16 17:25:50|7940|7938|7939|7930|7940|7938|7936|7930|400
1618593970000|2021-04-16 17:26:10|7937||7938||7939||7937||0
1618593980000|2021-04-16 17:26:20|7937|7933|7934|7930|7937|7933|7933|7930|0
1618594040000|2021-04-16 17:27:20|7933||7932||7933||7932||1100
1618594050000|2021-04-16 17:27:30|||||||||800
1618594060000|2021-04-16 17:27:40|||||||||800
1618594070000|2021-04-16 17:27:50|7933|7931|7936|7930|7939|7931|7933|7930|1000
1618594080000|2021-04-16 17:28:00|7939|7931|7939|7934|7939|7934|7939|7931|398
1618594090000|2021-04-16 17:28:10|||||||||100
1618594100000|2021-04-16 17:28:20|7940|7936|7942|7934|7944|7937|7939|7934|706
1618594110000|2021-04-16 17:28:30|7941||7941||7941||7941||0
1618594120000|2021-04-16 17:28:40||7936||7936||7936||7936|0
1618594130000|2021-04-16 17:28:50||7937||7937||7937||7937|0
1618594160000|2021-04-16 17:29:20|7940|7936|7940|7936|7941|7936|7939|7936|490
1618594190000|2021-04-16 17:29:50|7938|7933|7937|7932|7940|7935|7937|7932|300
1618594220000|2021-04-16 17:30:20|7941||7941||7941||7941||200
1618594230000|2021-04-16 17:30:30|7940|7930|7939|7930|7940|7930|7937|7930|0
1618594240000|2021-04-16 17:30:40|7938|7929|7935|7929|7938|7929|7935|7929|0
1618594280000|2021-04-16 17:31:20|7931||7933||7935||7931||1545
1618594300000|2021-04-16 17:31:40|7931||7932||7932||7931||510
1618594310000|2021-04-16 17:31:50||7927||7927||7927||7927|100
1618594320000|2021-04-16 17:32:00|7933|7928|7933|7927|7933|7931|7933|7927|400
1618594330000|2021-04-16 17:32:10|||||||||100
1618594350000|2021-04-16 17:32:30|7932|7926|7932|7926|7932|7926|7932|7926|100
1618594390000|2021-04-16 17:33:10||7927||7927||7927||7926|0
1618594400000|2021-04-16 17:33:20|7931|7926|7931|7926|7931|7927|7931|7926|0
1618594410000|2021-04-16 17:33:30||7927||7926||7927||7926|0
1618594440000|2021-04-16 17:34:00|7930||7930||7930||7930||200
1618594450000|2021-04-16 17:34:10|7929||7929||7929||7928||200
1618594490000|2021-04-16 17:34:50|||||||||300
1618594510000|2021-04-16 17:35:10|7928|7924|7929|7924|7929|7924|7928|7924|0
1618594520000|2021-04-16 17:35:20|||||||||100
1618594550000|2021-04-16 17:35:50|7928|7922|7927|7921|7928|7922|7927|7920|0
1618594560000|2021-04-16 17:36:00|7926|7920|7926|7921|7926|7921|7926|7920|0
1618594570000|2021-04-16 17:36:10|7924|7918|7924|7920|7924|7921|7924|7918|0
1618594580000|2021-04-16 17:36:20|7923|7918|7923|7918|7923|7920|7923|7918|0
1618594590000|2021-04-16 17:36:30|7924|7920|7932|7922|7932|7924|7924|7920|500
1618594600000|2021-04-16 17:36:40|7929||7929||7929||7929||0
1618594610000|2021-04-16 17:36:50|7930|7923|7934|7926|7934|7926|7930|7923|100
1618594640000|2021-04-16 17:37:20|7933||7932||7933||7932||0
1618594650000|2021-04-16 17:37:30|7931||7931||7931||7931||0
1618594680000|2021-04-16 17:38:00|7932|7928|7934|7927|7938|7929|7932|7926|200
1618594690000|2021-04-16 17:38:10|||||||||100
1618594700000|2021-04-16 17:38:20|7932||7932||7932||7932||0
1618594710000|2021-04-16 17:38:30|||||||||125
1618594720000|2021-04-16 17:38:40|7933|7928|7934|7928|7936|7928|7933|7928|0
1618594740000|2021-04-16 17:39:00|7932|7927|7932|7927|7932|7927|7932|7927|0
1618594780000|2021-04-16 17:39:40|||||||||100
1618594790000|2021-04-16 17:39:50|7934||7932||7934||7932||0
1618594800000|2021-04-16 17:40:00|7936||7932||7936||7932||0
1618594820000|2021-04-16 17:40:20|7933||7933||7933||7933||0
1618594830000|2021-04-16 17:40:30|7932||7932||7932||7932||0
1618594850000|2021-04-16 17:40:50|7931|7925|7930|7925|7931|7925|7930|7925|100
1618594860000|2021-04-16 17:41:00|7931||7931||7931||7931||0
1618594870000|2021-04-16 17:41:10||7926||7926||7926||7926|0
1618594890000|2021-04-16 17:41:30||7928||7926||7928||7926|0
1618594910000|2021-04-16 17:41:50|7933|7927|7933|7927|7933|7927|7933|7927|0
1618594920000|2021-04-16 17:42:00|7935|7928|7936|7931|7936|7931|7935|7927|100
1618594990000|2021-04-16 17:43:10|7935||7935||7935||7935||0
1618595000000|2021-04-16 17:43:20|7936||7936||7936||7936||0
1618595020000|2021-04-16 17:43:40|7934||7934||7934||7934||0
1618595060000|2021-04-16 17:44:20||7928||7928||7929||7928|0
1618595080000|2021-04-16 17:44:40|7933|7930|7933|7930|7934|7930|7933|7930|0
1618595100000|2021-04-16 17:45:00|7934|7931|7936|7931|7937|7933|7934|7931|600
1618595130000|2021-04-16 17:45:30|7940||7940||7940||7940||0
1618595140000|2021-04-16 17:45:40|7938|7932|7938|7932|7938|7932|7938|7932|0
1618595150000|2021-04-16 17:45:50|7940|7933|7939|7935|7940|7935|7939|7933|0
1618595160000|2021-04-16 17:46:00|7940|7932|7938|7932|7940|7932|7937|7932|0
1618595190000|2021-04-16 17:46:30|||||||||300
1618595210000|2021-04-16 17:46:50|7937||7938||7938||7937||0
1618595220000|2021-04-16 17:47:00|7937||7937||7938||7937||0
1618595230000|2021-04-16 17:47:10|7938||7938||7938||7938||0
1618595240000|2021-04-16 17:47:20||7934||7934||7934||7934|0
1618595250000|2021-04-16 17:47:30||7932||7934||7934||7932|0
1618595260000|2021-04-16 17:47:40|7936|7932|7938|7932|7938|7932|7936|7932|0
1618595290000|2021-04-16 17:48:10|7937|7931|7932|7926|7937|7931|7932|7925|4000
1618595330000|2021-04-16 17:48:50||7927||7927||7927||7927|0
1618595340000|2021-04-16 17:49:00|7935|7929|7936|7932|7936|7932|7935|7929|200
1618595400000|2021-04-16 17:50:00|7935|7930|7936|7930|7936|7930|7935|7930|120
1618595410000|2021-04-16 17:50:10|7935|7931|7936|7931|7936|7931|7935|7931|0
1618595430000|2021-04-16 17:50:30|7938|7932|7938|7931|7938|7932|7938|7931|0
1618595440000|2021-04-16 17:50:40|7939|7932|7939|7933|7939|7933|7939|7932|0
1618595550000|2021-04-16 17:52:30|7940|7934|7939|7934|7942|7939|7939|7934|300
1618595570000|2021-04-16 17:52:50|7938|7933|7936|7932|7938|7933|7936|7932|400
1618595600000|2021-04-16 17:53:20|7934|7928|7935|7927|7935|7928|7934|7927|500
1618595620000|2021-04-16 17:53:40|7931|7923|7930|7923|7931|7923|7930|7923|100
1618595630000|2021-04-16 17:53:50|7927|7919|7930|7923|7935|7925|7921|7914|29400
1618595640000|2021-04-16 17:54:00|7929|7922|7927|7921|7929|7923|7926|7921|2017
1618595650000|2021-04-16 17:54:10|7931|7922|7930|7923|7931|7923|7930|7922|300
1618595660000|2021-04-16 17:54:20|7931||7936||7936||7930||200
1618595670000|2021-04-16 17:54:30|7931|7926|7936|7927|7939|7929|7931|7926|200
1618595700000|2021-04-16 17:55:00|7933|7925|7929|7921|7933|7925|7927|7921|557
1618595710000|2021-04-16 17:55:10|7925||7925||7925||7925||0
1618595740000|2021-04-16 17:55:40|7929|7922|7933|7928|7934|7928|7928|7922|4095
1618595750000|2021-04-16 17:55:50||7925||7925||7930||7925|200
1618595770000|2021-04-16 17:56:10|7931||7928||7932||7928||300
1618595780000|2021-04-16 17:56:20|||||||||100
1618595820000|2021-04-16 17:57:00|7926||7928||7928||7926||400
1618595830000|2021-04-16 17:57:10|||||||||100
1618595870000|2021-04-16 17:57:50|7926||7928||7928||7926||760
1618595880000|2021-04-16 17:58:00|||||||||100
1618595890000|2021-04-16 17:58:10|||||||||300
1618595900000|2021-04-16 17:58:20|7931|7926|7926|7925|7931|7927|7926|7925|600
1618595910000|2021-04-16 17:58:30|||||||||100
1618595950000|2021-04-16 17:59:10|7928|7926|7931|7927|7931|7927|7928|7926|200
1618595960000|2021-04-16 17:59:20|||||||||115
1618595990000|2021-04-16 17:59:50|||||||||100
1618596000000|2021-04-16 18:00:00|7928|7925|7929|7925|7931|7925|7927|7925|100
1618596010000|2021-04-16 18:00:10|7928||7927||7928||7927||400
1618596020000|2021-04-16 18:00:20|7925|7923|7925|7921|7925|7923|7923|7921|3440
1618596040000|2021-04-16 18:00:40|7926|7923|7925|7921|7926|7923|7925|7921|1300
1618596050000|2021-04-16 18:00:50|7924||7924||7924||7924||100
1618596060000|2021-04-16 18:01:00|7925|7922|7925|7921|7925|7922|7925|7921|100
1618596070000|2021-04-16 18:01:10|7928|7923|7936|7924|7936|7926|7925|7922|500
1618596080000|2021-04-16 18:01:20||7926||7927||7927||7926|0
1618596090000|2021-04-16 18:01:30||7928||7928||7928||7928|0
1618596100000|2021-04-16 18:01:40|||||||||100
1618596110000|2021-04-16 18:01:50|7935|7929|7935|7929|7935|7929|7935|7929|0
1618596120000|2021-04-16 18:02:00|||||||||100
1618596140000|2021-04-16 18:02:20|7938|7932|7938|7934|7938|7934|7938|7932|100
1618596150000|2021-04-16 18:02:30|7941|7935|7940|7936|7943|7936|7940|7935|420
1618596160000|2021-04-16 18:02:40|7941|7937|7941|7938|7941|7938|7941|7936|100
1618596170000|2021-04-16 18:02:50|7945|7939|7943|7939|7945|7939|7943|7939|1000
1618596190000|2021-04-16 18:03:10|7944||7944||7944||7944||100
1618596200000|2021-04-16 18:03:20|7943|7938|7940|7933|7943|7938|7940|7933|400
1618596210000|2021-04-16 18:03:30|7939|7936|7939|7930|7940|7936|7939|7930|0
1618596220000|2021-04-16 18:03:40|7944|7932|7944|7935|7944|7935|7944|7930|100
1618596230000|2021-04-16 18:03:50|7945||7945||7945||7944||0
1618596240000|2021-04-16 18:04:00|7944||7944||7944||7944||0
1618596250000|2021-04-16 18:04:10|7945||7944||7945||7944||0
1618596260000|2021-04-16 18:04:20|7941|7931|7941|7931|7941|7931|7940|7931|200
1618596270000|2021-04-16 18:04:30||7932||7932||7932||7931|0
1618596280000|2021-04-16 18:04:40|7940|7931|7941|7932|7941|7932|7940|7931|0
1618596290000|2021-04-16 18:04:50||7934||7932||7935||7932|0
1618596300000|2021-04-16 18:05:00||7931||7934||7934||7931|0
1618596310000|2021-04-16 18:05:10||7933||7934||7934||7933|0
1618596320000|2021-04-16 18:05:20|7942|7936|7945|7936|7945|7939|7942|7936|300
1618596330000|2021-04-16 18:05:30|7944|7935|7943|7935|7944|7935|7943|7935|0
1618596340000|2021-04-16 18:05:40|7944|7933|7944|7935|7945|7935|7943|7933|0
1618596350000|2021-04-16 18:05:50|7943||7945||7945||7943||0
1618596360000|2021-04-16 18:06:00|7943|7932|7937|7932|7944|7932|7937|7932|3500
1618596390000|2021-04-16 18:06:30|7941|7935|7944|7934|7944|7935|7941|7934|0
1618596410000|2021-04-16 18:06:50||7938||7938||7939||7938|0
1618596420000|2021-04-16 18:07:00|||||||||125
1618596440000|2021-04-16 18:07:20|7943|7939|7945|7942|7945|7942|7943|7938|100
1618596450000|2021-04-16 18:07:30|||||||||200
1618596460000|2021-04-16 18:07:40|7944|7939|7944|7939|7944|7939|7943|7939|676
1618596480000|2021-04-16 18:08:00|7941|7937|7938|7935|7941|7937|7938|7935|0
1618596490000|2021-04-16 18:08:10|7941|7937|7941|7935|7941|7937|7941|7935|100
1618596540000|2021-04-16 18:09:00|7940||7940||7940||7940||0
1618596560000|2021-04-16 18:09:20|7939||7940||7940||7939||0
1618596570000|2021-04-16 18:09:30|7939||7939||7939||7939||0
1618596590000|2021-04-16 18:09:50|7937|7933|7939|7933|7939|7933|7937|7933|200
1618596600000|2021-04-16 18:10:00|7936||7937||7938||7936||100
1618596620000|2021-04-16 18:10:20||7934||7933||7934||7933|100
1618596640000|2021-04-16 18:10:40|||||||||100
1618596660000|2021-04-16 18:11:00|||||||||100
1618596670000|2021-04-16 18:11:10|7935||7935||7935||7935||0
1618596680000|2021-04-16 18:11:20|7936|7934|7942|7935|7942|7936|7936|7933|300
1618596690000|2021-04-16 18:11:30||7938||7938||7938||7935|0
1618596720000|2021-04-16 18:12:00|7945|7939|7945|7939|7945|7940|7944|7938|100
1618596760000|2021-04-16 18:12:40|7944||7944||7945||7944||0
1618596770000|2021-04-16 18:12:50|7942|7938|7939|7935|7943|7938|7939|7935|0
1618596800000|2021-04-16 18:13:20|7940|7938|7945|7938|7945|7939|7940|7938|300
1618596820000|2021-04-16 18:13:40|7944||7944||7944||7944||0
1618596830000|2021-04-16 18:13:50|7941|7935|7941|7936|7941|7936|7941|7935|200
1618596850000|2021-04-16 18:14:10|7939|7935|7939|7935|7939|7935|7939|7935|100
1618596860000|2021-04-16 18:14:20|7940||7940||7940||7940||0
1618596880000|2021-04-16 18:14:40||7933||7933||7933||7933|0
1618596890000|2021-04-16 18:14:50|||||||||500
1618596900000|2021-04-16 18:15:00||7934||7933||7934||7933|100
1618596910000|2021-04-16 18:15:10||7934||7934||7934||7934|0
1618596920000|2021-04-16 18:15:20|7939||7939||7939||7939||0
1618596990000|2021-04-16 18:16:30||7935||7936||7936||7935|0
1618597010000|2021-04-16 18:16:50|7940|7937|7944|7937|7944|7938|7940|7937|0
1618597020000|2021-04-16 18:17:00|7942|7935|7941|7935|7942|7935|7939|7935|0
1618597030000|2021-04-16 18:17:10||7936||7935||7936||7935|0
1618597040000|2021-04-16 18:17:20||7936||7936||7936||7936|0
1618597050000|2021-04-16 18:17:30||7935||7935||7935||7935|0
1618597060000|2021-04-16 18:17:40||7936||7935||7936||7935|0
1618597080000|2021-04-16 18:18:00|7940||7940||7940||7940||0
1618597110000|2021-04-16 18:18:30|7939||7939||7939||7939||0
1618597120000|2021-04-16 18:18:40|7938||7939||7939||7938||100
1618597130000|2021-04-16 18:18:50|||||||||473
1618597160000|2021-04-16 18:19:20|7938||7938||7938||7937||200
1618597190000|2021-04-16 18:19:50|||||||||450
1618597200000|2021-04-16 18:20:00|7937||7938||7938||7937||400
1618597240000|2021-04-16 18:20:40|7939|7936|7943|7936|7944|7938|7939|7936|600
1618597250000|2021-04-16 18:20:50||7938||7936||7938||7936|0
1618597260000|2021-04-16 18:21:00|7945|7937|7945|7938|7945|7938|7945|7936|0
1618597280000|2021-04-16 18:21:20|7943||7943||7943||7943||0
1618597290000|2021-04-16 18:21:30|7942|7936|7939|7935|7942|7936|7939|7935|283
1618597310000|2021-04-16 18:21:50|7938||7939||7939||7938||0
1618597330000|2021-04-16 18:22:10|7938||7938||7938||7938||0
1618597340000|2021-04-16 18:22:20|7940||7941||7942||7940||0
1618597350000|2021-04-16 18:22:30|7938||7938||7938||7938||0
1618597370000|2021-04-16 18:22:50|7939|7936|7945|7937|7945|7937|7939|7936|0
1618597380000|2021-04-16 18:23:00|7944||7944||7944||7944||0
1618597390000|2021-04-16 18:23:10|7942||7942||7942||7942||0
1618597400000|2021-04-16 18:23:20|7945|7938|7945|7938|7945|7938|7945|7938|0
1618597410000|2021-04-16 18:23:30|7944|7939|7945|7938|7945|7939|7944|7938|100
1618597420000|2021-04-16 18:23:40|7944||7944||7944||7944||0
1618597430000|2021-04-16 18:23:50|7945|7937|7944|7937|7945|7937|7944|7937|0
1618597440000|2021-04-16 18:24:00||7941||7937||7941||7937|0
1618597460000|2021-04-16 18:24:20|7943||7941||7943||7941||0
1618597480000|2021-04-16 18:24:40|||||||||100
1618597490000|2021-04-16 18:24:50||7936||7936||7936||7936|0
1618597520000|2021-04-16 18:25:20|7945|7937|7945|7939|7945|7939|7945|7937|300
1618597530000|2021-04-16 18:25:30||7940||7940||7940||7940|100
1618597550000|2021-04-16 18:25:50|7944||7943||7944||7943||0
1618597580000|2021-04-16 18:26:20|7944|7941|7945|7941|7945|7942|7944|7941|300
1618597600000|2021-04-16 18:26:40|7943|7940|7943|7940|7943|7940|7943|7940|200
1618597610000|2021-04-16 18:26:50|7945||7945||7945||7945||0
1618597620000|2021-04-16 18:27:00|7943|7939|7945|7940|7945|7940|7942|7938|200
1618597630000|2021-04-16 18:27:10|7944|7938|7941|7937|7944|7938|7941|7937|200
1618597640000|2021-04-16 18:27:20|7940||7941||7941||7940||740
1618597650000|2021-04-16 18:27:30|7944||7942||7944||7941||100
1618597670000|2021-04-16 18:27:50|7941||7941||7941||7941||0
1618597680000|2021-04-16 18:28:00|||||||||100
1618597700000|2021-04-16 18:28:20|7942||7942||7942||7942||0
1618597720000|2021-04-16 18:28:40|7940||7940||7940||7940||100
1618597740000|2021-04-16 18:29:00|7941|7938|7945|7939|7945|7940|7941|7938|100
1618597750000|2021-04-16 18:29:10||7940||7939||7940||7939|0
1618597760000|2021-04-16 18:29:20|7943|7940|7943|7940|7943|7940|7943|7940|0
1618597770000|2021-04-16 18:29:30||7941||7941||7941||7941|100
1618597780000|2021-04-16 18:29:40|7945|7942|7946|7944|7946|7944|7945|7942|200
1618597850000|2021-04-16 18:30:50|7945|7942|7946|7942|7946|7942|7945|7942|100
1618597870000|2021-04-16 18:31:10||7943||7943||7943||7943|0
1618597900000|2021-04-16 18:31:40||7944||7944||7944||7944|0
1618597910000|2021-04-16 18:31:50|7947|7942|7948|7943|7948|7944|7947|7942|300
1618597920000|2021-04-16 18:32:00|7949|7942|7947|7943|7949|7943|7947|7942|0
1618597930000|2021-04-16 18:32:10|7946|7942|7946|7942|7946|7942|7946|7942|0
1618597940000|2021-04-16 18:32:20|||||||||100
1618597950000|2021-04-16 18:32:30|7947||7947||7947||7947||0
1618597960000|2021-04-16 18:32:40|7949|7943|7947|7942|7949|7943|7947|7942|0
1618597970000|2021-04-16 18:32:50|7949|7943|7949|7943|7949|7943|7946|7942|0
1618597980000|2021-04-16 18:33:00|7946|7942|7946|7943|7946|7943|7946|7942|0
1618598000000|2021-04-16 18:33:20||7942||7942||7942||7942|0
1618598010000|2021-04-16 18:33:30|7945|7941|7939|7935|7945|7941|7939|7935|2498
1618598020000|2021-04-16 18:33:40|7937|7933|7937|7933|7938|7933|7937|7933|100
1618598040000|2021-04-16 18:34:00||7931||7931||7931||7929|0
1618598050000|2021-04-16 18:34:10||7930||7933||7933||7930|0
1618598060000|2021-04-16 18:34:20|7939|7935|7941|7933|7941|7935|7938|7933|100
1618598070000|2021-04-16 18:34:30||7934||7934||7934||7933|0
1618598080000|2021-04-16 18:34:40|7938|7933|7938|7932|7938|7933|7938|7932|0
1618598100000|2021-04-16 18:35:00|7936|7934|7937|7932|7937|7934|7936|7932|0
1618598120000|2021-04-16 18:35:20||7931||7931||7931||7931|100
1618598130000|2021-04-16 18:35:30|7936||7937||7937||7935||0
1618598150000|2021-04-16 18:35:50||7933||7933||7935||7933|0
1618598160000|2021-04-16 18:36:00||7934||7935||7935||7934|100
1618598170000|2021-04-16 18:36:10|||||||||100
1618598190000|2021-04-16 18:36:30|7936|7934|7934|7931|7936|7934|7934|7931|200
1618598210000|2021-04-16 18:36:50|7933|7930|7930|7923|7934|7930|7930|7923|200
1618598220000|2021-04-16 18:37:00||7924||7925||7925||7923|0
1618598240000|2021-04-16 18:37:20|7931|7927|7939|7929|7939|7930|7931|7927|100
1618598250000|2021-04-16 18:37:30|7938||7935||7939||7935||0
1618598260000|2021-04-16 18:37:40|7938|7927|7931|7925|7938|7928|7931|7925|300
1618598280000|2021-04-16 18:38:00|7934||7934||7934||7934||100
1618598290000|2021-04-16 18:38:10|7931||7934||7934||7931||0
1618598300000|2021-04-16 18:38:20|7931||7932||7932||7931||0
1618598310000|2021-04-16 18:38:30|7933|7926|7930|7924|7933|7926|7929|7921|255
1618598320000|2021-04-16 18:38:40|7935|7923|7935|7923|7935|7924|7935|7921|100
1618598330000|2021-04-16 18:38:50|7930|7924|7930|7924|7930|7924|7930|7924|0
1618598340000|2021-04-16 18:39:00|7935||7930||7935||7930||0
1618598350000|2021-04-16 18:39:10|7934||7930||7934||7930||0
1618598360000|2021-04-16 18:39:20|7935||7935||7935||7935||0
1618598370000|2021-04-16 18:39:30|7931|7927|7935|7928|7935|7928|7930|7927|100
1618598380000|2021-04-16 18:39:40||7929||7930||7930||7929|0
1618598390000|2021-04-16 18:39:50||7931||7931||7931||7931|0
1618598420000|2021-04-16 18:40:20||7932||7932||7932||7932|0
1618598430000|2021-04-16 18:40:30|7934|7931|7931|7924|7934|7931|7930|7924|400
1618598470000|2021-04-16 18:41:10|7928|7920|7927|7919|7928|7924|7927|7918|500
1618598480000|2021-04-16 18:41:20||7921||7921||7921||7921|0
1618598490000|2021-04-16 18:41:30||7920||7922||7922||7918|0
1618598500000|2021-04-16 18:41:40||7918||7919||7919||7918|0
1618598520000|2021-04-16 18:42:00|7925|7922|7924|7918|7925|7923|7924|7918|0
1618598530000|2021-04-16 18:42:10|7921|7916|7921|7915|7921|7916|7921|7914|127
1618598580000|2021-04-16 18:43:00|7927|7920|7921|7917|7927|7920|7921|7916|700
1618598590000|2021-04-16 18:43:10|7919|7914|7919|7914|7919|7914|7919|7913|173
1618598640000|2021-04-16 18:44:00|7917|7913|7916|7913|7917|7913|7916|7913|334
1618598660000|2021-04-16 18:44:20|7915||7915||7915||7915||100
1618598670000|2021-04-16 18:44:30|7917|7914|7921|7916|7925|7916|7917|7914|400
1618598700000|2021-04-16 18:45:00|7927|7918|7927|7918|7928|7918|7927|7918|100
1618598710000|2021-04-16 18:45:10|7923||7923||7923||7923||0
1618598720000|2021-04-16 18:45:20|7922|7916|7921|7916|7922|7916|7921|7916|300
1618598730000|2021-04-16 18:45:30|7919|7913|7919|7913|7919|7914|7919|7913|200
1618598750000|2021-04-16 18:45:50|7918||7918||7918||7918||100
1618598770000|2021-04-16 18:46:10||7914||7914||7914||7914|0
1618598780000|2021-04-16 18:46:20||7913||7913||7913||7913|100
1618598800000|2021-04-16 18:46:40|7917|7915|7928|7919|7928|7919|7915|7915|733
1618598830000|2021-04-16 18:47:10|7927||7926||7928||7926||200
1618598840000|2021-04-16 18:47:20||7921||7921||7921||7921|0
1618598900000|2021-04-16 18:48:20||7923||7921||7923||7921|100
1618598910000|2021-04-16 18:48:30|||||||||600
1618598930000|2021-04-16 18:48:50|7924|7919|7923|7919|7924|7919|7923|7919|100
1618598950000|2021-04-16 18:49:10||7920||7919||7920||7919|100
1618598960000|2021-04-16 18:49:20|7921|7917|7920|7915|7921|7917|7920|7915|100
1618598970000|2021-04-16 18:49:30|7918|7914|7920|7915|7920|7915|7918|7913|650
1618598990000|2021-04-16 18:49:50||7916||7916||7916||7916|0
1618599010000|2021-04-16 18:50:10|7924|7917|7926|7918|7927|7919|7924|7917|300
1618599020000|2021-04-16 18:50:20|7923|7916|7923|7916|7923|7917|7921|7916|0
1618599030000|2021-04-16 18:50:30|7926|7917|7928|7921|7928|7921|7926|7917|100
1618599090000|2021-04-16 18:51:30||7922||7922||7922||7922|0
1618599100000|2021-04-16 18:51:40|7933|7923|7931|7925|7933|7927|7931|7923|200
1618599110000|2021-04-16 18:51:50|7932||7932||7932||7932||0
1618599140000|2021-04-16 18:52:20|7931|7923|7925|7920|7931|7923|7925|7919|400
1618599150000|2021-04-16 18:52:30|7929|7919|7925|7920|7929|7920|7925|7918|0
1618599160000|2021-04-16 18:52:40|7924|7922|7929|7923|7929|7923|7924|7922|200
1618599200000|2021-04-16 18:53:20|7927|7925|7926|7918|7929|7925|7925|7917|500
1618599210000|2021-04-16 18:53:30|7927||7927||7927||7927||0
1618599220000|2021-04-16 18:53:40|7929||7929||7929||7929||0
1618599230000|2021-04-16 18:53:50|||||||||100
1618599240000|2021-04-16 18:54:00|7927|7919|7927|7918|7927|7919|7927|7918|0
1618599250000|2021-04-16 18:54:10||7919||7919||7919||7918|0
1618599260000|2021-04-16 18:54:20|7925||7926||7926||7925||0
1618599270000|2021-04-16 18:54:30|7925||7925||7926||7925||0
1618599310000|2021-04-16 18:55:10|||||||||500
1618599320000|2021-04-16 18:55:20|7924||7924||7924||7924||100
1618599330000|2021-04-16 18:55:30|7925||7925||7925||7925||200
1618599380000|2021-04-16 18:56:20|7929|7920|7929|7923|7929|7923|7929|7920|0
1618599420000|2021-04-16 18:57:00|||||||||200
1618599440000|2021-04-16 18:57:20|7925|7924|7929|7923|7929|7925|7925|7923|400
1618599450000|2021-04-16 18:57:30|7931||7931||7933||7931||100
1618599490000|2021-04-16 18:58:10|||||||||100
1618599500000|2021-04-16 18:58:20|7928||7931||7931||7928||0
1618599510000|2021-04-16 18:58:30|7929|7922|7929|7921|7929|7922|7926|7921|350
1618599530000|2021-04-16 18:58:50|7928||7927||7928||7927||0
1618599540000|2021-04-16 18:59:00|7926|7919|7926|7918|7926|7919|7926|7918|0
1618599550000|2021-04-16 18:59:10|7925|7917|7924|7917|7925|7917|7921|7917|100
1618599560000|2021-04-16 18:59:20|7923||7923||7923||7923||0
1618599610000|2021-04-16 19:00:10||7918||7917||7918||7917|0
1618599620000|2021-04-16 19:00:20|7922|7915|7923|7916|7923|7916|7922|7915|100
1618599630000|2021-04-16 19:00:30|7922|7915|7920|7915|7922|7915|7920|7915|0
1618599650000|2021-04-16 19:00:50|7919||7919||7919||7919||0
1618599670000|2021-04-16 19:01:10|7923|7918|7924|7919|7928|7921|7923|7918|600
1618599680000|2021-04-16 19:01:20|||||||||400
1618599690000|2021-04-16 19:01:30|7928|7921|7928|7923|7928|7923|7928|7921|200
1618599700000|2021-04-16 19:01:40|7927|7921|7926|7918|7927|7922|7926|7918|100
1618599720000|2021-04-16 19:02:00||7919||7919||7919||7919|0
1618599740000|2021-04-16 19:02:20||7920||7919||7920||7919|0
1618599750000|2021-04-16 19:02:30||7920||7920||7920||7920|0
1618599760000|2021-04-16 19:02:40|7927|7921|7932|7925|7932|7925|7927|7921|200
1618599780000|2021-04-16 19:03:00|7931||7931||7931||7931||0
1618599790000|2021-04-16 19:03:10|||||||||100
1618599800000|2021-04-16 19:03:20|7928|7924|7927|7923|7928|7924|7927|7923|443
1618599810000|2021-04-16 19:03:30|7925|7921|7925|7921|7927|7921|7925|7921|0
1618599840000|2021-04-16 19:04:00|||||||||100
1618599870000|2021-04-16 19:04:30|7924|7918|7924|7918|7924|7918|7924|7918|300
1618599880000|2021-04-16 19:04:40|7923||7923||7923||7923||0
1618599910000|2021-04-16 19:05:10|||||||||100
1618599920000|2021-04-16 19:05:20|7925|7919|7932|7925|7932|7925|7925|7919|400
1618599930000|2021-04-16 19:05:30|7928|7924|7924|7920|7928|7924|7924|7920|600
1618599960000|2021-04-16 19:06:00||7921||7920||7921||7920|0
1618599970000|2021-04-16 19:06:10|7923||7924||7924||7923||0
1618600000000|2021-04-16 19:06:40|7922|7918|7924|7918|7924|7918|7922|7918|300
1618600010000|2021-04-16 19:06:50|7923||7923||7923||7923||0
1618600040000|2021-04-16 19:07:20|7924|7919|7924|7918|7924|7919|7924|7918|300
1618600050000|2021-04-16 19:07:30||7919||7919||7921||7919|0
1618600090000|2021-04-16 19:08:10||7918||7919||7919||7918|0
1618600110000|2021-04-16 19:08:30|7923|7918|7924|7918|7924|7918|7923|7918|0
1618600130000|2021-04-16 19:08:50||7919||7919||7919||7919|0
1618600150000|2021-04-16 19:09:10|7923||7923||7923||7923||0
1618600170000|2021-04-16 19:09:30|||||||||200
1618600210000|2021-04-16 19:10:10||7920||7919||7920||7919|0
1618600240000|2021-04-16 19:10:40||7920||7920||7920||7920|0
1618600260000|2021-04-16 19:11:00|7924|7921|7926|7923|7927|7925|7924|7921|496
1618600270000|2021-04-16 19:11:10|7925|7921|7925|7920|7925|7921|7925|7920|300
1618600280000|2021-04-16 19:11:20|7924||7924||7924||7924||0
1618600320000|2021-04-16 19:12:00|7925||7925||7925||7925||0
1618600330000|2021-04-16 19:12:10|7924||7924||7924||7924||0
1618600340000|2021-04-16 19:12:20|7923|7919|7922|7917|7923|7919|7922|7917|200
1618600350000|2021-04-16 19:12:30|7924|7920|7921|7917|7924|7920|7921|7917|599
1618600360000|2021-04-16 19:12:40|7924||7921||7924||7921||0
1618600370000|2021-04-16 19:12:50|7920|7916|7919|7917|7921|7917|7919|7916|600
1618600380000|2021-04-16 19:13:00|7918||7919||7919||7918||700
1618600400000|2021-04-16 19:13:20|7925|7918|7925|7920|7925|7920|7922|7918|300
1618600440000|2021-04-16 19:14:00|7924|7919|7923|7918|7924|7919|7922|7918|0
1618600450000|2021-04-16 19:14:10|7921||7920||7921||7920||0
1618600460000|2021-04-16 19:14:20|7919|7917|7920|7917|7920|7918|7919|7917|700
1618600520000|2021-04-16 19:15:20|7923|7918|7925|7922|7925|7922|7923|7917|400
1618600530000|2021-04-16 19:15:30|7924|7920|7924|7920|7924|7920|7924|7920|100
1618600540000|2021-04-16 19:15:40|7922|7918|7922|7917|7922|7918|7922|7917|300
1618600550000|2021-04-16 19:15:50|7921||7921||7921||7921||100
1618600560000|2021-04-16 19:16:00|7919||7920||7920||7919||624
1618600600000|2021-04-16 19:16:40|7921|7918|7925|7920|7925|7920|7921|7918|0
1618600610000|2021-04-16 19:16:50|7924|7917|7923|7917|7924|7917|7922|7917|100
1618600620000|2021-04-16 19:17:00|||||||||200
1618600640000|2021-04-16 19:17:20||7918||7918||7918||7918|0
1618600660000|2021-04-16 19:17:40|7922||7920||7922||7920||0
1618600670000|2021-04-16 19:17:50|7919|7917|7919|7917|7919|7917|7918|7917|300
1618600680000|2021-04-16 19:18:00|7918|7918|7925|7920|7929|7920|7918|7918|1500
1618600690000|2021-04-16 19:18:10|7924|7918|7921|7917|7924|7918|7921|7917|200
1618600730000|2021-04-16 19:18:50|7918|7915|7917|7915|7918|7915|7917|7915|100
1618600740000|2021-04-16 19:19:00|7918||7918||7918||7918||0
1618600750000|2021-04-16 19:19:10|||||||||100
1618600760000|2021-04-16 19:19:20|7919|7916|7922|7917|7922|7917|7919|7915|400
1618600770000|2021-04-16 19:19:30|7923||7923||7923||7923||0
1618600780000|2021-04-16 19:19:40|7921|7919|7922|7917|7922|7919|7921|7917|0
1618600800000|2021-04-16 19:20:00|7925|7918|7925|7919|7925|7920|7925|7918|200
1618600810000|2021-04-16 19:20:10|7928|7920|7927|7920|7929|7923|7923|7920|500
1618600820000|2021-04-16 19:20:20|||||||||100
1618600850000|2021-04-16 19:20:50||7921||7921||7921||7921|0
1618600870000|2021-04-16 19:21:10|7925|7920|7922|7918|7925|7920|7922|7918|221
1618600880000|2021-04-16 19:21:20|7923|7917|7917|7915|7923|7918|7917|7915|600
1618600890000|2021-04-16 19:21:30|7920|7916|7920|7916|7920|7916|7920|7916|100
1618600930000|2021-04-16 19:22:10|7921|7917|7924|7920|7925|7921|7921|7917|500
1618600940000|2021-04-16 19:22:20|7925|7921|7925|7921|7925|7921|7925|7921|0
1618600950000|2021-04-16 19:22:30|7924||7924||7924||7924||0
1618600970000|2021-04-16 19:22:50|7925|7922|7925|7921|7925|7923|7925|7921|100
1618601000000|2021-04-16 19:23:20|7924||7924||7924||7924||100
1618601010000|2021-04-16 19:23:30|7925|7922|7930|7924|7930|7924|7925|7922|400
1618601030000|2021-04-16 19:23:50|||||||||100
1618601060000|2021-04-16 19:24:20||7926||7926||7926||7926|0
1618601070000|2021-04-16 19:24:30|7929|7927|7929|7927|7929|7928|7927|7924|900
1618601080000|2021-04-16 19:24:40||7926||7926||7926||7926|0
1618601110000|2021-04-16 19:25:10|7928|7927|7924|7921|7929|7927|7923|7921|1642
1618601120000|2021-04-16 19:25:20||7922||7922||7922||7922|0
1618601160000|2021-04-16 19:26:00|7925|7923|7927|7922|7927|7924|7925|7922|200
1618601180000|2021-04-16 19:26:20||7923||7922||7923||7922|0
1618601190000|2021-04-16 19:26:30|||||||||400
1618601200000|2021-04-16 19:26:40|7931|7924|7931|7927|7933|7927|7930|7924|200
1618601230000|2021-04-16 19:27:10|7929|7926|7926|7922|7929|7926|7926|7922|759
1618601260000|2021-04-16 19:27:40|7924|7920|7923|7917|7924|7920|7920|7917|300
1618601280000|2021-04-16 19:28:00|7921||7921||7921||7921||0
1618601320000|2021-04-16 19:28:40|||||||||100
1618601340000|2021-04-16 19:29:00|7922|7918|7928|7920|7928|7922|7922|7918|400
1618601350000|2021-04-16 19:29:10||7921||7921||7921||7921|0
1618601360000|2021-04-16 19:29:20|7925|7920|7923|7918|7925|7920|7923|7918|368
1618601400000|2021-04-16 19:30:00|7922||7922||7922||7922||100
1618601420000|2021-04-16 19:30:20||7919||7920||7920||7919|0
1618601430000|2021-04-16 19:30:30||7919||7919||7919||7919|100
1618601440000|2021-04-16 19:30:40|7921|7918|7920|7918|7921|7918|7919|7918|1700
1618601460000|2021-04-16 19:31:00|7919|7917|7919|7917|7920|7917|7919|7917|300
1618601480000|2021-04-16 19:31:20|7918||7919||7919||7918||300
1618601490000|2021-04-16 19:31:30|||||||||100
1618601510000|2021-04-16 19:31:50|7920|7918|7918|7917|7920|7919|7918|7917|1600
1618601520000|2021-04-16 19:32:00|7921|7918|7923|7918|7928|7919|7921|7918|200
1618601530000|2021-04-16 19:32:10|||||||||125
1618601550000|2021-04-16 19:32:30|7922|7919|7922|7919|7923|7920|7922|7919|500
1618601560000|2021-04-16 19:32:40|7923||7923||7923||7923||0
1618601570000|2021-04-16 19:32:50|||||||||100
1618601600000|2021-04-16 19:33:20|7922|7918|7922|7918|7922|7918|7922|7918|0
1618601630000|2021-04-16 19:33:50|7921|7917|7919|7917|7921|7917|7919|7917|1676
1618601640000|2021-04-16 19:34:00||7918||7917||7918||7917|0
1618601650000|2021-04-16 19:34:10|7918|7916|7918|7916|7918|7916|7918|7916|353
1618601670000|2021-04-16 19:34:30|||||||||100
1618601700000|2021-04-16 19:35:00|7920|7917|7921|7917|7924|7918|7920|7917|700
1618601710000|2021-04-16 19:35:10|7924|7918|7923|7918|7924|7918|7921|7918|200
1618601720000|2021-04-16 19:35:20|7925|7921|7924|7920|7925|7921|7924|7918|0
1618601740000|2021-04-16 19:35:40|7922|7919|7923|7919|7923|7919|7922|7919|200
1618601780000|2021-04-16 19:36:20||7920||7920||7920||7920|235
1618601800000|2021-04-16 19:36:40|7922||7923||7923||7922||0
1618601810000|2021-04-16 19:36:50|||||||||100
1618601820000|2021-04-16 19:37:00|7922|7919|7920|7918|7922|7919|7920|7918|124
1618601850000|2021-04-16 19:37:30|7921|7919|7923|7920|7923|7920|7921|7919|700
1618601860000|2021-04-16 19:37:40|7922||7923||7923||7922||0
1618601870000|2021-04-16 19:37:50|||||||||100
1618601880000|2021-04-16 19:38:00|7924|7921|7929|7924|7930|7926|7924|7921|1014
1618601890000|2021-04-16 19:38:10|7928||7928||7928||7928||100
1618601900000|2021-04-16 19:38:20|7927|7923|7925|7922|7927|7923|7924|7922|900
1618601920000|2021-04-16 19:38:40|7924|7920|7921|7919|7924|7920|7920|7919|100
1618601950000|2021-04-16 19:39:10|7920|7918|7919|7918|7920|7918|7919|7918|100
1618601960000|2021-04-16 19:39:20|7918|7917|7919|7917|7919|7917|7918|7917|0
1618601970000|2021-04-16 19:39:30|7918|7916|7918|7916|7918|7916|7918|7916|0
1618601980000|2021-04-16 19:39:40||7917||7917||7917||7917|1200
1618602000000|2021-04-16 19:40:00|7917|7916|7918|7916|7918|7917|7917|7916|472
1618602010000|2021-04-16 19:40:10|7917|7917|7922|7919|7922|7919|7917|7917|0
1618602020000|2021-04-16 19:40:20|7921|7918|7921|7918|7921|7918|7921|7918|100
1618602030000|2021-04-16 19:40:30|7923|7919|7924|7921|7924|7922|7923|7919|100
1618602040000|2021-04-16 19:40:40|7925||7925||7925||7925||0
1618602060000|2021-04-16 19:41:00|7924|7920|7929|7924|7932|7925|7921|7920|1303
1618602080000|2021-04-16 19:41:20|||||||||109
1618602090000|2021-04-16 19:41:30|7927||7927||7927||7927||0
1618602100000|2021-04-16 19:41:40|7926||7927||7927||7926||0
1618602110000|2021-04-16 19:41:50|||||||||200
1618602120000|2021-04-16 19:42:00|7926|7923|7924|7922|7926|7923|7924|7922|500
1618602130000|2021-04-16 19:42:10|||||||||100
1618602140000|2021-04-16 19:42:20|7925|7923|7927|7922|7927|7923|7925|7922|450
1618602150000|2021-04-16 19:42:30|||||||||100
1618602160000|2021-04-16 19:42:40|7926|7924|7929|7923|7933|7926|7926|7923|500
1618602170000|2021-04-16 19:42:50||7924||7923||7924||7923|0
1618602180000|2021-04-16 19:43:00||7924||7923||7924||7923|100
1618602200000|2021-04-16 19:43:20|7932|7924|7931|7926|7932|7928|7931|7923|601
1618602210000|2021-04-16 19:43:30|7930||7930||7930||7930||0
1618602230000|2021-04-16 19:43:50|7929||7929||7929||7929||0
1618602240000|2021-04-16 19:44:00|7930|7927|7932|7926|7932|7929|7930|7926|100
1618602250000|2021-04-16 19:44:10|7930||7929||7930||7929||300
1618602260000|2021-04-16 19:44:20|7932|7927|7932|7926|7932|7927|7932|7926|0
1618602270000|2021-04-16 19:44:30|7930|7927|7932|7927|7932|7927|7929|7927|0
1618602280000|2021-04-16 19:44:40|7931||7931||7931||7931||100
1618602290000|2021-04-16 19:44:50|7932|7928|7933|7929|7933|7931|7931|7928|200
1618602300000|2021-04-16 19:45:00|7934|7930|7936|7930|7940|7933|7934|7930|200
1618602310000|2021-04-16 19:45:10|7935|7931|7932|7930|7935|7931|7932|7930|711
1618602320000|2021-04-16 19:45:20|7931|7929|7930|7926|7931|7929|7930|7926|300
1618602330000|2021-04-16 19:45:30|7931||7930||7931||7930||0
1618602340000|2021-04-16 19:45:40|7928||7928||7928||7928||100
1618602350000|2021-04-16 19:45:50|7929|7927|7929|7926|7933|7929|7929|7926|1100
1618602360000|2021-04-16 19:46:00|7930||7929||7930||7929||0
1618602390000|2021-04-16 19:46:30|7928||7927||7928||7926||300
1618602400000|2021-04-16 19:46:40|7928|7927|7931|7927|7931|7928|7928|7926|400
1618602410000|2021-04-16 19:46:50|7930|7928|7931|7928|7931|7928|7930|7928|100
1618602420000|2021-04-16 19:47:00|7930||7930||7930||7930||0
1618602430000|2021-04-16 19:47:10|||||||||100
1618602440000|2021-04-16 19:47:20|7929|7927|7927|7926|7929|7927|7927|7926|1101
1618602450000|2021-04-16 19:47:30|||||||||100
1618602460000|2021-04-16 19:47:40|7926|7923|7926|7923|7927|7923|7926|7923|993
1618602470000|2021-04-16 19:47:50|7927|7924|7927|7926|7927|7926|7927|7924|300
1618602480000|2021-04-16 19:48:00|||||||||300
1618602490000|2021-04-16 19:48:10|7926|7925|7927|7925|7927|7926|7926|7925|300
1618602500000|2021-04-16 19:48:20|7926|7924|7926|7924|7927|7924|7926|7924|100
1618602510000|2021-04-16 19:48:30|||||||||100
1618602520000|2021-04-16 19:48:40|7927|7926|7928|7925|7929|7928|7927|7924|1301
1618602540000|2021-04-16 19:49:00||7926||7926||7926||7926|0
1618602550000|2021-04-16 19:49:10|7927||7928||7928||7927||359
1618602560000|2021-04-16 19:49:20|7930|7927|7929|7927|7930|7927|7929|7927|200
1618602580000|2021-04-16 19:49:40|7930||7929||7930||7929||333
1618602590000|2021-04-16 19:49:50|7928||7928||7928||7928||0
1618602600000|2021-04-16 19:50:00|7929|7928|7932|7928|7932|7929|7929|7927|300
1618602610000|2021-04-16 19:50:10|7931|7929|7932|7929|7932|7930|7931|7929|521
1618602620000|2021-04-16 19:50:20||7930||7930||7930||7930|0
1618602630000|2021-04-16 19:50:30|7931|7929|7928|7924|7931|7929|7928|7923|2038
1618602640000|2021-04-16 19:50:40|7929|7928|7932|7929|7932|7930|7929|7925|1000
1618602650000|2021-04-16 19:50:50|||||||||233
1618602660000|2021-04-16 19:51:00|7931|7928|7928|7923|7931|7928|7928|7923|400
1618602670000|2021-04-16 19:51:10|7927|7924|7927|7923|7927|7924|7927|7923|0
1618602680000|2021-04-16 19:51:20||7924||7923||7924||7923|0
1618602700000|2021-04-16 19:51:40|7925|7924|7929|7926|7930|7926|7925|7923|1300
1618602710000|2021-04-16 19:51:50|7928|7925|7927|7924|7928|7927|7927|7924|0
1618602720000|2021-04-16 19:52:00|7930|7925|7930|7927|7930|7928|7929|7925|400
1618602730000|2021-04-16 19:52:10|7929|7925|7928|7924|7929|7925|7928|7924|100
1618602750000|2021-04-16 19:52:30||7925||7925||7925||7925|0
1618602770000|2021-04-16 19:52:50|7930|7926|7927|7926|7930|7929|7927|7926|2200
1618602790000|2021-04-16 19:53:10|7926|7925|7925|7923|7926|7925|7925|7923|1296
1618602800000|2021-04-16 19:53:20|||||||||300
1618602810000|2021-04-16 19:53:30|7924||7924||7925||7924||433
1618602820000|2021-04-16 19:53:40|7923|7922|7924|7922|7925|7923|7923|7922|4200
1618602830000|2021-04-16 19:53:50|7923|7921|7921|7919|7923|7921|7921|7919|1499
1618602840000|2021-04-16 19:54:00|7922|7920|7922|7919|7924|7922|7922|7918|1400
1618602850000|2021-04-16 19:54:10|7921|7917|7921|7916|7921|7918|7919|7916|300
1618602860000|2021-04-16 19:54:20|7920|7917|7920|7917|7920|7918|7920|7917|215
1618602880000|2021-04-16 19:54:40|7919|7916|7920|7916|7920|7916|7919|7916|400
1618602890000|2021-04-16 19:54:50|7916|7917|7917|7913|7918|7917|7914|7913|9717
1618602900000|2021-04-16 19:55:00|7918|7914|7923|7920|7923|7920|7917|7913|1400
1618602910000|2021-04-16 19:55:10|7922||7922||7922||7921||467
1618602920000|2021-04-16 19:55:20|7921||7921||7921||7921||0
1618602930000|2021-04-16 19:55:30|7920|7919|7920|7919|7920|7919|7920|7919|713
1618602950000|2021-04-16 19:55:50|7921|7920|7924|7921|7924|7921|7921|7920|1000
1618602960000|2021-04-16 19:56:00|7925|7922|7925|7923|7925|7923|7925|7921|600
1618602970000|2021-04-16 19:56:10|7924|7922|7924|7921|7924|7922|7921|7919|2559
1618602980000|2021-04-16 19:56:20||7922||7922||7922||7921|0
1618602990000|2021-04-16 19:56:30|7923|7923|7923|7922|7925|7923|7923|7922|1434
1618603000000|2021-04-16 19:56:40|||||||||100
1618603010000|2021-04-16 19:56:50|7922|7921|7920|7919|7922|7921|7920|7919|1228
1618603020000|2021-04-16 19:57:00|||||||||400
1618603030000|2021-04-16 19:57:10|7919|7917|7920|7917|7920|7919|7919|7917|1300
1618603040000|2021-04-16 19:57:20|7919|7916|7917|7916|7919|7916|7916|7915|802
1618603050000|2021-04-16 19:57:30||7915||7916||7916||7915|596
1618603060000|2021-04-16 19:57:40|7918|7917|7920|7918|7920|7918|7918|7917|2612
1618603080000|2021-04-16 19:58:00|7919|7916|7917|7915|7920|7916|7916|7915|2670
1618603090000|2021-04-16 19:58:10|7916|7916|7919|7916|7919|7917|7916|7915|2237
1618603100000|2021-04-16 19:58:20||7917||7916||7917||7916|100
1618603110000|2021-04-16 19:58:30|7918|7915|7917|7915|7918|7915|7917|7915|1988
1618603120000|2021-04-16 19:58:40|7918|7916|7919|7917|7919|7917|7918|7915|1085
1618603130000|2021-04-16 19:58:50|7920|7918|7920|7918|7920|7918|7918|7917|600
1618603140000|2021-04-16 19:59:00|||||||||100
1618603150000|2021-04-16 19:59:10|7919|7917|7918|7916|7919|7917|7918|7916|1100
1618603160000|2021-04-16 19:59:20|7920|7917|7919|7917|7920|7918|7919|7917|673
1618603170000|2021-04-16 19:59:30|7918|7918|7919|7915|7919|7918|7918|7915|1032
1618603180000|2021-04-16 19:59:40|7918|7917|7918|7916|7919|7917|7918|7915|700
1618603190000|2021-04-16 19:59:50|7919|7915|7920|7915|7920|7916|7919|7915|620
1618839000000|2021-04-19 13:30:00|7895|7768|7877|7763|7895|7808|7814|7763|29949
1618839010000|2021-04-19 13:30:10|7873|7764|7877|7776|7877|7776|7872|7764|100
1618839020000|2021-04-19 13:30:20|7876||7875||7877||7875||950
1618839030000|2021-04-19 13:30:30|7877||7849||7877||7849||0
1618839040000|2021-04-19 13:30:40|||||||||1100
1618839060000|2021-04-19 13:31:00|||||||||600
1618839070000|2021-04-19 13:31:10||7777||7776||7777||7776|1000
1618839080000|2021-04-19 13:31:20||7800||7800||7800||7800|0
1618839090000|2021-04-19 13:31:30|7843|7801|7833|7791|7843|7801|7819|7777|900
1618839100000|2021-04-19 13:31:40|7832|7778|7833|7779|7833|7779|7832|7778|0
1618839110000|2021-04-19 13:31:50|7830|7758|7826|7758|7830|7758|7826|7758|0
1618839120000|2021-04-19 13:32:00|7825||7822||7825||7822||100
1618839130000|2021-04-19 13:32:10|7820|7766|7818|7766|7820|7767|7818|7766|0
1618839140000|2021-04-19 13:32:20|7809|7775|7766|7731|7809|7775|7763|7727|4902
1618839150000|2021-04-19 13:32:30|7768|7732|7767|7731|7770|7732|7767|7731|100
1618839160000|2021-04-19 13:32:40|7765|7730|7762|7728|7765|7730|7762|7728|0
1618839170000|2021-04-19 13:32:50|7760|7732|7767|7733|7770|7733|7759|7732|100
1618839180000|2021-04-19 13:33:00|7766|7732|7786|7734|7797|7764|7765|7732|1942
1618839190000|2021-04-19 13:33:10|7785|7732|7752|7706|7786|7732|7736|7700|900
1618839200000|2021-04-19 13:33:20|7750|7700|7748|7708|7750|7708|7748|7700|227
1618839210000|2021-04-19 13:33:30|7746|7700|7746|7700|7746|7708|7746|7700|0
1618839220000|2021-04-19 13:33:40|7744|7720|7740|7700|7746|7720|7740|7700|5247
1618839230000|2021-04-19 13:33:50|7739|7690|7737|7684|7739|7690|7719|7680|1145
1618839240000|2021-04-19 13:34:00|7732|7686|7732|7680|7732|7686|7732|7680|0
1618839250000|2021-04-19 13:34:10|7730||7728||7730||7728||0
1618839260000|2021-04-19 13:34:20|7726|7681|7722|7670|7726|7681|7722|7670|600
1618839270000|2021-04-19 13:34:30|7710|7676|7720|7681|7724|7681|7710|7654|300
1618839280000|2021-04-19 13:34:40|7719||7718||7719||7718||0
1618839290000|2021-04-19 13:34:50|7724||7718||7724||7718||1000
1618839300000|2021-04-19 13:35:00|7724|7701|7729|7692|7739|7721|7702|7681|3159
1618839310000|2021-04-19 13:35:10|7728|7684|7726|7682|7729|7701|7726|7682|570
1618839320000|2021-04-19 13:35:20|7727|7702|7713|7682|7727|7702|7713|7682|0
1618839330000|2021-04-19 13:35:30|7727|7681|7714|7681|7727|7681|7714|7681|0
1618839340000|2021-04-19 13:35:40|7713||7713||7713||7713||1100
1618839350000|2021-04-19 13:35:50|7716||7716||7716||7716||0
1618839360000|2021-04-19 13:36:00|7715|7682|7715|7683|7715|7683|7715|7682|0
1618839370000|2021-04-19 13:36:10|7714|7686|7711|7686|7714|7686|7711|7686|1300
1618839380000|2021-04-19 13:36:20|7708|7685|7696|7676|7709|7686|7688|7666|2500
1618839390000|2021-04-19 13:36:30|7695|7677|7714|7677|7714|7692|7694|7677|500
1618839400000|2021-04-19 13:36:40|7712|7679|7707|7674|7713|7679|7707|7671|400
1618839410000|2021-04-19 13:36:50|7705|7671|7704|7671|7706|7675|7700|7671|200
1618839420000|2021-04-19 13:37:00|7706|7675|7702|7677|7714|7677|7700|7675|0
1618839430000|2021-04-19 13:37:10|7701|7678|7701|7678|7702|7678|7701|7677|0
1618839440000|2021-04-19 13:37:20|7702|7684|7715|7701|7716|7701|7701|7684|900
1618839450000|2021-04-19 13:37:30|7716|7686|7690|7666|7716|7695|7690|7666|100
1618839460000|2021-04-19 13:37:40|7685|7667|7685|7664|7685|7667|7685|7662|200
1618839470000|2021-04-19 13:37:50|7691|7667|7693|7671|7693|7671|7690|7667|1200
1618839480000|2021-04-19 13:38:00|7716|7675|7711|7695|7716|7698|7711|7675|300
1618839490000|2021-04-19 13:38:10|7710|7688|7713|7688|7714|7688|7710|7688|100
1618839500000|2021-04-19 13:38:20|7711||7711||7711||7711||100
1618839510000|2021-04-19 13:38:30|||||||||302
1618839520000|2021-04-19 13:38:40|7725||7723||7725||7723||0
1618839530000|2021-04-19 13:38:50|||||||||100
1618839540000|2021-04-19 13:39:00|7726|7689|7725|7694|7726|7694|7725|7689|0
1618839550000|2021-04-19 13:39:10|7726|7695|7753|7723|7753|7738|7726|7695|1200
1618839560000|2021-04-19 13:39:20|7752|7725|7753|7725|7753|7725|7750|7725|950
1618839570000|2021-04-19 13:39:30|7766|7750|7759|7725|7766|7750|7753|7725|650
1618839580000|2021-04-19 13:39:40|7744||7745||7745||7744||100
1618839590000|2021-04-19 13:39:50|||||||||100
1618839600000|2021-04-19 13:40:00|7762|7735|7759|7732|7762|7735|7758|7731|300
1618839610000|2021-04-19 13:40:10|7758|7734|7760|7739|7762|7740|7758|7734|200
1618839620000|2021-04-19 13:40:20|7761|7740|7777|7757|7782|7758|7760|7739|817
1618839630000|2021-04-19 13:40:30|7776|7756|7784|7754|7784|7756|7776|7750|100
1618839640000|2021-04-19 13:40:40|7791|7757|7772|7754|7791|7759|7771|7750|100
1618839650000|2021-04-19 13:40:50|7770|7755|7790|7759|7791|7759|7770|7755|100
1618839660000|2021-04-19 13:41:00|7770|7751|7796|7768|7797|7768|7769|7749|100
1618839670000|2021-04-19 13:41:10|7793|7769|7793|7778|7793|7778|7793|7769|0
1618839680000|2021-04-19 13:41:20||7779||7779||7779||7779|100
1618839690000|2021-04-19 13:41:30|7792||7792||7792||7792||200
1618839700000|2021-04-19 13:41:40|7815|7787|7812|7789|7815|7790|7812|7787|517
1618839710000|2021-04-19 13:41:50|7807|7788|7800|7781|7807|7788|7794|7778|2800
1618839720000|2021-04-19 13:42:00|7814|7786|7809|7787|7814|7803|7809|7786|516
1618839730000|2021-04-19 13:42:10|7808|7781|7807|7781|7808|7786|7807|7781|0
1618839740000|2021-04-19 13:42:20|7808|7786|7808|7786|7808|7786|7808|7786|0
1618839750000|2021-04-19 13:42:30|7814|7788|7805|7786|7814|7788|7805|7786|200
1618839760000|2021-04-19 13:42:40|7800|7781|7800|7786|7800|7786|7800|7781|400
1618839770000|2021-04-19 13:42:50|7805|7787|7828|7800|7832|7801|7805|7787|4650
1618839780000|2021-04-19 13:43:00|7827|7802|7822|7802|7827|7802|7822|7802|100
1618839790000|2021-04-19 13:43:10|7824|7803|7836|7809|7836|7809|7821|7803|255
1618839800000|2021-04-19 13:43:20|7833|7812|7843|7814|7843|7814|7831|7812|0
1618839810000|2021-04-19 13:43:30|7832|7813|7843|7813|7843|7813|7831|7813|0
1618839820000|2021-04-19 13:43:40|7832|7814|7843|7814|7843|7814|7832|7814|100
1618839830000|2021-04-19 13:43:50|7830|7815|7840|7818|7843|7818|7830|7815|0
1618839840000|2021-04-19 13:44:00|7841|7821|7849|7821|7849|7821|7840|7821|0
1618839850000|2021-04-19 13:44:10|7841|7818|7834|7800|7841|7818|7834|7799|0
1618839860000|2021-04-19 13:44:20|7833|7814|7831|7805|7833|7814|7831|7800|200
1618839870000|2021-04-19 13:44:30||7806||7809||7809||7806|0
1618839880000|2021-04-19 13:44:40|7839|7812|7839|7812|7839|7812|7839|7812|0
1618839890000|2021-04-19 13:44:50||7814||7814||7814||7814|0
1618839900000|2021-04-19 13:45:00|7836|7815|7846|7820|7846|7820|7836|7815|0
1618839910000|2021-04-19 13:45:10|7845|7824|7836|7808|7845|7824|7836|7808|125
1618839920000|2021-04-19 13:45:20|7822|7811|7837|7819|7837|7819|7822|7811|200
1618839930000|2021-04-19 13:45:30|7841|7821|7836|7808|7841|7821|7826|7808|200
1618839960000|2021-04-19 13:46:00|7835|7809|7818|7784|7835|7809|7818|7784|0
1618839970000|2021-04-19 13:46:10|7814|7785|7814|7786|7814|7789|7814|7784|0
1618839980000|2021-04-19 13:46:20|7813|7781|7803|7781|7813|7781|7803|7781|0
1618840000000|2021-04-19 13:46:40|7800||7800||7800||7800||0
1618840010000|2021-04-19 13:46:50|7809|7782|7809|7783|7809|7783|7809|7782|100
1618840020000|2021-04-19 13:47:00|7803|7782|7809|7785|7809|7786|7802|7782|400
1618840030000|2021-04-19 13:47:10|7820|7787|7820|7799|7820|7801|7820|7787|0
1618840040000|2021-04-19 13:47:20|7817|7787|7820|7793|7820|7793|7817|7787|0
1618840050000|2021-04-19 13:47:30||7795||7795||7795||7795|0
1618840060000|2021-04-19 13:47:40|7816|7781|7816|7781|7816|7781|7816|7781|100
1618840070000|2021-04-19 13:47:50|7814|7782|7813|7783|7815|7787|7813|7781|0
1618840080000|2021-04-19 13:48:00|7812|7781|7808|7781|7812|7782|7808|7781|0
1618840090000|2021-04-19 13:48:10|7807|7782|7806|7781|7807|7782|7806|7781|0
1618840110000|2021-04-19 13:48:30|7793|7773|7786|7767|7793|7773|7775|7761|500
1618840120000|2021-04-19 13:48:40||7766||7767||7767||7766|0
1618840130000|2021-04-19 13:48:50|7797|7770|7796|7782|7797|7787|7791|7770|200
1618840140000|2021-04-19 13:49:00|7810|7783|7811|7783|7815|7786|7795|7768|400
1618840150000|2021-04-19 13:49:10||7785||7785||7785||7785|0
1618840160000|2021-04-19 13:49:20|7819|7789|7817|7797|7820|7797|7817|7789|0
1618840170000|2021-04-19 13:49:30|7820|7800|7843|7803|7843|7803|7820|7800|100
1618840180000|2021-04-19 13:49:40||7805||7810||7810||7805|0
1618840190000|2021-04-19 13:49:50|7850|7822|7850|7826|7855|7833|7848|7822|100
1618840200000|2021-04-19 13:50:00|7855|7822|7843|7821|7855|7822|7843|7816|200
1618840210000|2021-04-19 13:50:10|7847|7823|7847|7823|7847|7823|7847|7823|0
1618840220000|2021-04-19 13:50:20|7846|7821|7836|7809|7847|7821|7824|7804|300
1618840230000|2021-04-19 13:50:30|7835|7804|7812|7787|7835|7804|7807|7777|240
1618840240000|2021-04-19 13:50:40|7807|7769|7806|7771|7812|7771|7806|7769|0
1618840250000|2021-04-19 13:50:50|7807|7767|7806|7775|7807|7781|7800|7767|0
1618840260000|2021-04-19 13:51:00|7799|7782|7806|7775|7806|7782|7799|7774|0
1618840270000|2021-04-19 13:51:10|7800|7779|7799|7779|7800|7779|7799|7779|0
1618840280000|2021-04-19 13:51:20|7798|7774|7797|7780|7806|7782|7796|7774|100
1618840290000|2021-04-19 13:51:30|7796||7797||7797||7796||200
1618840300000|2021-04-19 13:51:40|7796|7777|7791|7770|7796|7777|7791|7757|400
1618840320000|2021-04-19 13:52:00|7790|7774|7791|7776|7791|7776|7790|7774|0
1618840330000|2021-04-19 13:52:10|7790||7790||7790||7790||0
1618840350000|2021-04-19 13:52:30||7775||7778||7778||7775|100
1618840360000|2021-04-19 13:52:40|7789|7777|7783|7766|7789|7777|7782|7753|0
1618840370000|2021-04-19 13:52:50|7781|7767|7782|7775|7790|7775|7781|7766|300
1618840380000|2021-04-19 13:53:00|7790|7779|7786|7770|7790|7779|7783|7760|200
1618840390000|2021-04-19 13:53:10|7788|7771|7805|7784|7805|7784|7788|7771|100
1618840400000|2021-04-19 13:53:20|7796|7783|7803|7789|7805|7789|7796|7783|200
1618840410000|2021-04-19 13:53:30|7810||7810||7810||7805||100
1618840420000|2021-04-19 13:53:40|7809|7790|7796|7780|7809|7790|7795|7775|100
1618840430000|2021-04-19 13:53:50|7797|7777|7789|7777|7797|7779|7789|7777|0
1618840450000|2021-04-19 13:54:10|7788||7788||7788||7788||0
1618840460000|2021-04-19 13:54:20|7785|7764|7783|7766|7787|7769|7783|7764|245
1618840470000|2021-04-19 13:54:30|7782|7765|7777|7765|7782|7765|7777|7765|0
1618840480000|2021-04-19 13:54:40|7776|7748|7765|7752|7776|7756|7765|7745|200
1618840490000|2021-04-19 13:54:50|7764|7745|7764|7747|7764|7752|7763|7745|0
1618840500000|2021-04-19 13:55:00|7763|7745|7754|7726|7763|7748|7750|7725|0
1618840510000|2021-04-19 13:55:10|7748|7731|7754|7740|7754|7742|7748|7731|100
1618840520000|2021-04-19 13:55:20|7762|7748|7764|7746|7764|7748|7761|7744|300
1618840540000|2021-04-19 13:55:40|7763|7745|7756|7744|7764|7750|7756|7744|550
1618840550000|2021-04-19 13:55:50|7762|7745|7761|7746|7762|7746|7761|7745|200
1618840560000|2021-04-19 13:56:00|7764|7749|7781|7762|7781|7762|7764|7749|400
1618840570000|2021-04-19 13:56:10|7784||7783||7784||7783||0
1618840580000|2021-04-19 13:56:20|7787|7765|7783|7763|7787|7765|7783|7763|0
1618840590000|2021-04-19 13:56:30|7781|7752|7779|7766|7786|7767|7769|7752|1000
1618840600000|2021-04-19 13:56:40|7780|7769|7789|7773|7799|7785|7780|7769|1300
1618840610000|2021-04-19 13:56:50|7793||7792||7793||7792||0
1618840620000|2021-04-19 13:57:00|7791|7774|7786|7776|7794|7776|7786|7774|200
1618840630000|2021-04-19 13:57:10|7798|7773|7796|7765|7798|7773|7796|7765|0
1618840640000|2021-04-19 13:57:20|7787|7773|7786|7773|7794|7773|7786|7773|0
1618840650000|2021-04-19 13:57:30|7792|7774|7787|7773|7792|7774|7786|7773|0
1618840660000|2021-04-19 13:57:40|7786|7774|7785|7764|7795|7783|7778|7764|5007
1618840670000|2021-04-19 13:57:50|7781|7766|7780|7760|7782|7766|7780|7749|300
1618840680000|2021-04-19 13:58:00|7779|7761|7775|7763|7779|7763|7775|7761|200
1618840690000|2021-04-19 13:58:10|7778||7777||7778||7775||100
1618840700000|2021-04-19 13:58:20|7778|7762|7782|7760|7782|7762|7778|7754|0
1618840710000|2021-04-19 13:58:30|||||||||100
1618840720000|2021-04-19 13:58:40|7783|7764|7783|7762|7783|7767|7778|7761|0
1618840730000|2021-04-19 13:58:50|||||||||200
1618840740000|2021-04-19 13:59:00|7784|7767|7788|7767|7797|7773|7784|7764|300
1618840750000|2021-04-19 13:59:10|7790|7768|7790|7767|7790|7768|7787|7758|0
1618840760000|2021-04-19 13:59:20|7787|7766|7790|7766|7790|7766|7785|7766|0
1618840770000|2021-04-19 13:59:30|7786|7767|7782|7766|7786|7767|7782|7765|0
1618840780000|2021-04-19 13:59:40|7780|7765|7778|7768|7789|7768|7778|7765|100
1618840790000|2021-04-19 13:59:50|7789|7769|7789|7774|7789|7779|7789|7769|500
1618840800000|2021-04-19 14:00:00|7788|7775|7788|7778|7789|7778|7786|7775|300
1618840810000|2021-04-19 14:00:10|7789|7779|7800|7780|7800|7781|7788|7778|837
1618840820000|2021-04-19 14:00:20|7799|7781|7796|7780|7800|7781|7796|7780|0
1618840830000|2021-04-19 14:00:30|7798|7782|7800|7785|7800|7785|7795|7782|0
1618840840000|2021-04-19 14:00:40|7799|7786|7799|7786|7800|7786|7799|7786|400
1618840850000|2021-04-19 14:00:50|7798|7785|7790|7774|7798|7785|7787|7767|500
1618840860000|2021-04-19 14:01:00|7789|7776|7787|7772|7790|7776|7786|7771|100
1618840870000|2021-04-19 14:01:10|7795|7773|7792|7776|7798|7779|7791|7772|700
1618840880000|2021-04-19 14:01:20|7794|7777|7793|7773|7798|7779|7788|7760|100
1618840890000|2021-04-19 14:01:30|7795|7760|7784|7774|7795|7776|7784|7760|0
1618840900000|2021-04-19 14:01:40|7782|7775|7777|7757|7782|7775|7776|7757|900
1618840910000|2021-04-19 14:01:50|7778|7771|7785|7766|7793|7779|7778|7757|3742
1618840920000|2021-04-19 14:02:00|7784||7784||7784||7783||0
1618840930000|2021-04-19 14:02:10|7782|7767|7794|7778|7797|7781|7782|7767|600
1618840960000|2021-04-19 14:02:40|7798|7784|7798|7784|7798|7784|7794|7784|300
1618840970000|2021-04-19 14:02:50|7797|7785|7797|7786|7797|7786|7796|7785|200
1618840980000|2021-04-19 14:03:00|7796|7785|7796|7786|7796|7786|7796|7778|100
1618840990000|2021-04-19 14:03:10|7795|7785|7791|7780|7798|7791|7787|7778|1500
1618841000000|2021-04-19 14:03:20|7792|7779|7795|7776|7797|7780|7791|7776|0
1618841010000|2021-04-19 14:03:30|7794|7780|7783|7773|7797|7780|7783|7765|300
1618841020000|2021-04-19 14:03:40|7781|7772|7779|7767|7781|7772|7779|7765|100
1618841030000|2021-04-19 14:03:50|7778|7765|7778|7763|7779|7767|7777|7762|0
1618841040000|2021-04-19 14:04:00|7776|7762|7765|7752|7776|7763|7765|7752|100
1618841050000|2021-04-19 14:04:10||7751||7750||7751||7750|300
1618841060000|2021-04-19 14:04:20||7751||7760||7760||7750|300
1618841070000|2021-04-19 14:04:30|7764|7756|7764|7757|7764|7757|7763|7756|477
1618841080000|2021-04-19 14:04:40|7765|7758|7777|7763|7782|7767|7765|7758|200
1618841090000|2021-04-19 14:04:50|7782|7765|7780|7764|7782|7765|7780|7764|130
1618841100000|2021-04-19 14:05:00|7778|7763|7781|7763|7782|7765|7777|7763|500
1618841110000|2021-04-19 14:05:10|7788|7765|7779|7765|7788|7765|7779|7763|200
1618841120000|2021-04-19 14:05:20|7780|7766|7779|7765|7780|7766|7778|7765|0
1618841130000|2021-04-19 14:05:30|7773|7766|7778|7763|7778|7767|7771|7763|800
1618841140000|2021-04-19 14:05:40|7777|7765|7778|7765|7778|7765|7777|7763|400
1618841150000|2021-04-19 14:05:50|7771|7763|7777|7763|7777|7764|7771|7763|0
1618841160000|2021-04-19 14:06:00|7776||7773||7776||7772||0
1618841170000|2021-04-19 14:06:10|7778|7754|7762|7751|7778|7757|7762|7751|0
1618841180000|2021-04-19 14:06:20|7761|7752|7761|7751|7762|7752|7758|7751|0
1618841190000|2021-04-19 14:06:30|7760|7752|7760|7751|7760|7752|7760|7751|0
1618841200000|2021-04-19 14:06:40|7759|7741|7752|7737|7759|7741|7752|7737|0
1618841210000|2021-04-19 14:06:50|7745|7736|7739|7728|7745|7736|7739|7724|0
1618841220000|2021-04-19 14:07:00||7723||7726||7727||7723|0
1618841230000|2021-04-19 14:07:10|7743|7727|7761|7743|7761|7743|7743|7726|830
1618841240000|2021-04-19 14:07:20|7756|7741|7756|7741|7761|7741|7756|7741|100
1618841250000|2021-04-19 14:07:30|7755||7756||7761||7753||0
1618841260000|2021-04-19 14:07:40|7761|7742|7761|7746|7761|7746|7753|7742|0
1618841270000|2021-04-19 14:07:50|7760||7761||7761||7760||0
1618841300000|2021-04-19 14:08:20|7760|7747|7760|7746|7761|7748|7758|7746|0
1618841310000|2021-04-19 14:08:30|7759|7747|7761|7747|7761|7747|7759|7747|200
1618841330000|2021-04-19 14:08:50|7758|7751|7758|7747|7761|7751|7757|7746|0
1618841340000|2021-04-19 14:09:00|7757|7751|7772|7758|7776|7762|7757|7745|800
1618841350000|2021-04-19 14:09:10|7769||7772||7772||7769||0
1618841360000|2021-04-19 14:09:20|7769||7772||7772||7769||0
1618841370000|2021-04-19 14:09:30|7769|7764|7780|7765|7780|7765|7769|7764|100
1618841380000|2021-04-19 14:09:40|7779|7766|7780|7770|7780|7770|7779|7766|0
1618841390000|2021-04-19 14:09:50|7779|7771|7780|7765|7780|7771|7779|7764|250
1618841400000|2021-04-19 14:10:00|7779|7764|7777|7755|7780|7765|7771|7755|600
1618841410000|2021-04-19 14:10:10|7771|7757|7768|7757|7771|7757|7766|7757|346
1618841420000|2021-04-19 14:10:20|7771|7758|7768|7755|7771|7758|7768|7755|0
1618841430000|2021-04-19 14:10:30|7767|7745|7759|7743|7767|7749|7759|7743|100
1618841440000|2021-04-19 14:10:40|7757||7754||7757||7754||242
1618841450000|2021-04-19 14:10:50|7755||7755||7756||7755||0
1618841460000|2021-04-19 14:11:00|7756|7750|7772|7762|7772|7764|7756|7750|200
1618841470000|2021-04-19 14:11:10|7771||7772||7772||7771||0
1618841480000|2021-04-19 14:11:20|7777|7764|7779|7764|7779|7764|7777|7764|200
1618841490000|2021-04-19 14:11:30|7773||7779||7780||7772||0
1618841500000|2021-04-19 14:11:40||7768||7769||7769||7768|0
1618841510000|2021-04-19 14:11:50|7776|7768|7778|7769|7778|7769|7771|7768|1450
1618841520000|2021-04-19 14:12:00|7779|7770|7779|7775|7779|7775|7779|7770|563
1618841530000|2021-04-19 14:12:10|||||||||100
1618841540000|2021-04-19 14:12:20|7780||7780||7780||7780||100
1618841560000|2021-04-19 14:12:40|7792|7776|7792|7779|7792|7779|7791|7776|200
1618841570000|2021-04-19 14:12:50|7790||7789||7792||7788||0
1618841580000|2021-04-19 14:13:00|7787||7789||7792||7787||0
1618841590000|2021-04-19 14:13:10|7787|7778|7788|7779|7788|7779|7787|7778|0
1618841610000|2021-04-19 14:13:30|7787||7788||7788||7787||0
1618841620000|2021-04-19 14:13:40||7780||7780||7780||7780|0
1618841630000|2021-04-19 14:13:50|7787|7781|7788|7779|7788|7781|7787|7779|0
1618841640000|2021-04-19 14:14:00||7781||7781||7781||7781|0
1618841650000|2021-04-19 14:14:10|7795|7785|7796|7780|7798|7789|7795|7779|600
1618841660000|2021-04-19 14:14:20|7795|7779|7803|7794|7813|7801|7795|7779|1150
1618841670000|2021-04-19 14:14:30|7802||7802||7803||7802||0
1618841680000|2021-04-19 14:14:40||7795||7795||7795||7795|0
1618841690000|2021-04-19 14:14:50|7807|7796|7813|7806|7819|7807|7807|7796|400
1618841700000|2021-04-19 14:15:00|7812|7807|7814|7806|7814|7807|7812|7806|0
1618841710000|2021-04-19 14:15:10|7813|7805|7816|7806|7822|7810|7809|7804|600
1618841720000|2021-04-19 14:15:20|7817|7807|7821|7814|7821|7814|7817|7807|400
1618841730000|2021-04-19 14:15:30|7824||7824||7824||7824||0
1618841750000|2021-04-19 14:15:50|7823||7823||7823||7823||0
1618841760000|2021-04-19 14:16:00||7815||7815||7815||7815|0
1618841770000|2021-04-19 14:16:10||7817||7814||7817||7814|100
1618841780000|2021-04-19 14:16:20|7822|7812|7814|7802|7822|7812|7813|7802|500
1618841790000|2021-04-19 14:16:30|7819||7819||7819||7814||0
1618841800000|2021-04-19 14:16:40|7814|7795|7808|7788|7819|7796|7807|7788|0
1618841810000|2021-04-19 14:16:50||7785||7787||7787||7785|0
1618841820000|2021-04-19 14:17:00|7806|7793|7804|7784|7806|7793|7799|7780|0
1618841830000|2021-04-19 14:17:10|7798|7785|7799|7782|7804|7785|7797|7778|0
1618841840000|2021-04-19 14:17:20|7805|7789|7806|7794|7806|7796|7805|7789|100
1618841850000|2021-04-19 14:17:30||7795||7796||7797||7795|100
1618841870000|2021-04-19 14:17:50|7809|7797|7809|7796|7809|7797|7806|7796|200
1618841880000|2021-04-19 14:18:00|7806||7806||7809||7806||0
1618841890000|2021-04-19 14:18:10|7809||7809||7809||7806||0
1618841900000|2021-04-19 14:18:20|7806||7809||7809||7806||0
1618841910000|2021-04-19 14:18:30|7800|7782|7795|7784|7801|7785|7795|7781|200
1618841920000|2021-04-19 14:18:40|7796|7781|7785|7773|7796|7782|7785|7772|1000
1618841930000|2021-04-19 14:18:50|7787|7772|7787|7772|7787|7772|7785|7772|0
1618841950000|2021-04-19 14:19:10|7785|7774|7787|7774|7787|7774|7783|7774|0
1618841970000|2021-04-19 14:19:30|7785||7785||7785||7785||0
1618841980000|2021-04-19 14:19:40|7787||7786||7788||7785||100
1618841990000|2021-04-19 14:19:50|7785||7786||7786||7785||0
1618842000000|2021-04-19 14:20:00|7785|7775|7786|7774|7786|7776|7783|7774|200
1618842010000|2021-04-19 14:20:10|7784||7784||7784||7784||0
1618842020000|2021-04-19 14:20:20|7783|7776|7784|7776|7784|7776|7783|7776|100
1618842030000|2021-04-19 14:20:30|7786|7777|7804|7786|7804|7786|7786|7777|300
1618842050000|2021-04-19 14:20:50||7787||7792||7792||7787|100
1618842060000|2021-04-19 14:21:00||7793||7793||7793||7793|0
1618842070000|2021-04-19 14:21:10|7803|7791|7801|7792|7803|7797|7800|7787|0
1618842080000|2021-04-19 14:21:20|7800|7791|7798|7781|7800|7791|7798|7780|300
1618842090000|2021-04-19 14:21:30|7799|7786|7798|7786|7799|7786|7797|7781|0
1618842100000|2021-04-19 14:21:40|7797|7787|7797|7781|7797|7787|7797|7781|100
1618842110000|2021-04-19 14:21:50|7798|7786|7800|7787|7800|7795|7798|7784|500
1618842120000|2021-04-19 14:22:00|7799|7782|7798|7785|7799|7787|7794|7781|100
1618842130000|2021-04-19 14:22:10|7800|7788|7818|7803|7823|7809|7800|7788|400
1618842140000|2021-04-19 14:22:20|7816||7816||7817||7816||0
1618842150000|2021-04-19 14:22:30|7809|7796|7805|7793|7809|7796|7805|7793|300
1618842160000|2021-04-19 14:22:40|7802|7782|7801|7783|7802|7783|7801|7782|100
1618842170000|2021-04-19 14:22:50|7800|7784|7799|7782|7800|7784|7799|7780|200
1618842180000|2021-04-19 14:23:00|7800|7777|7791|7768|7800|7778|7791|7768|0
1618842190000|2021-04-19 14:23:10|7786|7771|7786|7773|7789|7773|7786|7769|100
1618842200000|2021-04-19 14:23:20|7783|7774|7802|7785|7802|7785|7783|7774|300
1618842220000|2021-04-19 14:23:40|7801|7786|7801|7786|7801|7786|7801|7786|200
1618842230000|2021-04-19 14:23:50|7804||7801||7809||7801||0
1618842240000|2021-04-19 14:24:00|7800|7787|7801|7785|7801|7787|7800|7785|0
1618842260000|2021-04-19 14:24:20||7786||7786||7786||7786|0
1618842270000|2021-04-19 14:24:30|7800|7792|7800|7792|7800|7792|7797|7792|0
1618842280000|2021-04-19 14:24:40|7799|7788|7800|7788|7800|7788|7797|7788|0
1618842290000|2021-04-19 14:24:50||7787||7788||7788||7787|0
1618842300000|2021-04-19 14:25:00|7799|7787|7800|7787|7800|7787|7797|7787|200
1618842310000|2021-04-19 14:25:10|7797|7786|7797|7788|7797|7788|7797|7786|0
1618842320000|2021-04-19 14:25:20|7796|7789|7797|7788|7797|7789|7796|7788|0
1618842330000|2021-04-19 14:25:30|7796|7780|7796|7786|7796|7786|7796|7780|200
1618842340000|2021-04-19 14:25:40|7797|7783|7797|7791|7797|7791|7797|7783|0
1618842350000|2021-04-19 14:25:50|7798|7792|7811|7796|7811|7797|7798|7792|500
1618842360000|2021-04-19 14:26:00|7808|7795|7810|7795|7811|7795|7801|7795|200
1618842370000|2021-04-19 14:26:10|7808||7807||7808||7807||0
1618842380000|2021-04-19 14:26:20|7806|7796|7806|7797|7806|7797|7806|7795|0
1618842390000|2021-04-19 14:26:30|7811|7798|7810|7798|7811|7799|7807|7798|0
1618842400000|2021-04-19 14:26:40|7811||7808||7811||7808||0
1618842410000|2021-04-19 14:26:50|7810||7809||7811||7809||0
1618842420000|2021-04-19 14:27:00|7810|7799|7809|7798|7810|7799|7809|7798|0
1618842430000|2021-04-19 14:27:10|7810||7810||7810||7809||0
1618842440000|2021-04-19 14:27:20|7809|7797|7810|7796|7810|7797|7809|7796|200
1618842450000|2021-04-19 14:27:30|7809|7798|7806|7797|7810|7798|7806|7797|0
1618842460000|2021-04-19 14:27:40||7798||7797||7798||7797|200
1618842470000|2021-04-19 14:27:50|7807|7799|7821|7809|7823|7814|7807|7797|600
1618842480000|2021-04-19 14:28:00|7820|7811|7815|7799|7820|7811|7815|7799|100
1618842490000|2021-04-19 14:28:10||7805||7799||7805||7799|0
1618842500000|2021-04-19 14:28:20|7816|7805|7829|7816|7833|7820|7816|7799|800
1618842510000|2021-04-19 14:28:30|7828||7828||7828||7828||0
1618842520000|2021-04-19 14:28:40|7827||7828||7828||7827||0
1618842530000|2021-04-19 14:28:50||7808||7816||7816||7808|0
1618842540000|2021-04-19 14:29:00||7817||7817||7817||7817|0
1618842550000|2021-04-19 14:29:10|7826|7816|7826|7817|7826|7817|7826|7816|200
1618842570000|2021-04-19 14:29:30|7829|7820|7836|7826|7837|7826|7829|7820|700
1618842580000|2021-04-19 14:29:40|7834|7824|7835|7821|7836|7824|7828|7821|100
1618842590000|2021-04-19 14:29:50|7834|7822|7831|7821|7835|7822|7831|7821|0
1618842600000|2021-04-19 14:30:00|7832|7822|7829|7817|7834|7824|7827|7817|200
1618842610000|2021-04-19 14:30:10|7827|7819|7818|7808|7827|7819|7818|7802|309
1618842630000|2021-04-19 14:30:30|7816|7801|7818|7808|7818|7808|7816|7801|0
1618842640000|2021-04-19 14:30:40|7817|7809|7815|7808|7818|7814|7815|7808|450
1618842650000|2021-04-19 14:30:50|7818|7801|7813|7801|7818|7802|7810|7801|100
1618842660000|2021-04-19 14:31:00|7817|7803|7811|7801|7817|7804|7811|7801|0
1618842670000|2021-04-19 14:31:10|7810||7810||7810||7810||0
1618842680000|2021-04-19 14:31:20|7809|7803|7809|7802|7810|7805|7805|7802|1609
1618842690000|2021-04-19 14:31:30|7810|7804|7817|7804|7817|7808|7810|7803|200
1618842700000|2021-04-19 14:31:40|7818|7803|7817|7804|7818|7804|7816|7803|0
1618842720000|2021-04-19 14:32:00|7816|7803|7814|7802|7816|7803|7814|7802|0
1618842730000|2021-04-19 14:32:10|7817|7801|7816|7804|7817|7804|7816|7801|0
1618842740000|2021-04-19 14:32:20||7805||7808||7808||7805|0
1618842750000|2021-04-19 14:32:30|7818|7809|7824|7812|7827|7812|7818|7808|312
1618842760000|2021-04-19 14:32:40|7823|7804|7817|7808|7823|7811|7817|7804|233
1618842770000|2021-04-19 14:32:50|7816|7810|7815|7804|7816|7810|7815|7804|100
1618842780000|2021-04-19 14:33:00|7816|7805|7805|7801|7816|7805|7805|7801|500
1618842790000|2021-04-19 14:33:10|7806|7802|7810|7802|7815|7804|7806|7802|300
1618842800000|2021-04-19 14:33:20|7813|7801|7815|7802|7815|7802|7810|7801|0
1618842810000|2021-04-19 14:33:30|||||||||350
1618842820000|2021-04-19 14:33:40|7811|7803|7811|7803|7811|7803|7811|7802|0
1618842830000|2021-04-19 14:33:50|7815|7802|7815|7801|7815|7803|7815|7801|0
1618842840000|2021-04-19 14:34:00|7813||7815||7815||7813||0
1618842850000|2021-04-19 14:34:10|7813||7807||7815||7806||1119
1618842860000|2021-04-19 14:34:20|7805||7812||7812||7805||200
1618842870000|2021-04-19 14:34:30|7805||7812||7812||7805||923
1618842880000|2021-04-19 14:34:40|7807|7802|7807|7802|7807|7802|7804|7802|100
1618842890000|2021-04-19 14:34:50|||||||||300
1618842900000|2021-04-19 14:35:00|7806|7801|7805|7801|7806|7801|7804|7801|300
1618842910000|2021-04-19 14:35:10|7804|7800|7807|7797|7807|7800|7800|7795|5505
1618842920000|2021-04-19 14:35:20|7806||7807||7807||7806||0
1618842930000|2021-04-19 14:35:30|7806|7796|7805|7797|7807|7797|7805|7796|0
1618842940000|2021-04-19 14:35:40|7807||7805||7807||7800||1082
1618842950000|2021-04-19 14:35:50||7798||7798||7798||7798|0
1618842960000|2021-04-19 14:36:00|7804|7799|7804|7798|7805|7799|7804|7798|0
1618842980000|2021-04-19 14:36:20|7801|7797|7803|7796|7803|7797|7798|7795|200
1618843000000|2021-04-19 14:36:40|7805|7795|7805|7796|7805|7796|7803|7795|199
1618843010000|2021-04-19 14:36:50||7795||7796||7796||7795|100
1618843020000|2021-04-19 14:37:00|7807|7797|7823|7811|7824|7814|7807|7797|620
1618843030000|2021-04-19 14:37:10|7825|7812|7822|7809|7825|7813|7820|7808|200
1618843040000|2021-04-19 14:37:20|7823|7808|7823|7810|7823|7810|7823|7808|0
1618843050000|2021-04-19 14:37:30|7822||7822||7822||7822||0
1618843060000|2021-04-19 14:37:40||7809||7809||7809||7809|0
1618843070000|2021-04-19 14:37:50|7820|7810|7818|7810|7820|7810|7818|7810|0
1618843080000|2021-04-19 14:38:00|7817|7809|7819|7809|7820|7809|7817|7809|0
1618843090000|2021-04-19 14:38:10|7818|7808|7804|7795|7818|7808|7803|7795|200
1618843110000|2021-04-19 14:38:30|7803||7803||7803||7803||700
1618843120000|2021-04-19 14:38:40|||||||||400
1618843140000|2021-04-19 14:39:00|7802|7796|7802|7795|7802|7796|7797|7795|2300
1618843150000|2021-04-19 14:39:10|7801||7801||7801||7801||0
1618843160000|2021-04-19 14:39:20|||||||||200
1618843170000|2021-04-19 14:39:30|7800|7796|7810|7801|7810|7801|7799|7796|1121
1618843180000|2021-04-19 14:39:40|7808|7796|7808|7796|7809|7801|7808|7796|0
1618843190000|2021-04-19 14:39:50|7804|7795|7805|7795|7805|7795|7804|7795|0
1618843200000|2021-04-19 14:40:00|7808|7796|7806|7795|7808|7796|7803|7795|0
1618843210000|2021-04-19 14:40:10|7805||7801||7805||7796||1700
1618843240000|2021-04-19 14:40:40|7805|7796|7803|7796|7808|7798|7803|7795|200
1618843250000|2021-04-19 14:40:50|7805||7800||7805||7800||400
1618843260000|2021-04-19 14:41:00|7805|7797|7804|7796|7806|7797|7801|7796|1200
1618843270000|2021-04-19 14:41:10|7803||7804||7804||7803||0
1618843280000|2021-04-19 14:41:20|7803|7795|7797|7785|7803|7795|7797|7781|200
1618843290000|2021-04-19 14:41:30|7796|7781|7789|7777|7796|7785|7786|7777|100
1618843300000|2021-04-19 14:41:40|7788|7778|7789|7778|7789|7778|7787|7778|0
1618843310000|2021-04-19 14:41:50|7788||7791||7791||7788||0
1618843320000|2021-04-19 14:42:00|7789|7781|7788|7778|7791|7781|7788|7778|300
1618843330000|2021-04-19 14:42:10|||||||||100
1618843340000|2021-04-19 14:42:20|||||||||4100
1618843350000|2021-04-19 14:42:30|7786|7779|7801|7788|7801|7788|7786|7779|4964
1618843360000|2021-04-19 14:42:40|7799|7789|7804|7789|7804|7789|7799|7789|0
1618843370000|2021-04-19 14:42:50|7803|7788|7791|7783|7803|7788|7790|7782|0
1618843380000|2021-04-19 14:43:00|7789|7782|7787|7777|7790|7782|7782|7777|2532
1618843390000|2021-04-19 14:43:10|7790|7778|7790|7778|7790|7778|7790|7777|0
1618843400000|2021-04-19 14:43:20|7789|7777|7789|7777|7789|7777|7789|7777|0
1618843410000|2021-04-19 14:43:30|7783|7779|7786|7777|7789|7779|7783|7777|100
1618843440000|2021-04-19 14:44:00|7785||7785||7786||7785||327
1618843450000|2021-04-19 14:44:10|7782||7782||7782||7782||300
1618843460000|2021-04-19 14:44:20|||||||||200
1618843470000|2021-04-19 14:44:30|7780|7778|7780|7778|7782|7778|7778|7777|800
1618843480000|2021-04-19 14:44:40|7782|7779|7786|7781|7786|7781|7782|7778|800
1618843490000|2021-04-19 14:44:50|7785|7780|7786|7780|7786|7780|7785|7780|100
1618843500000|2021-04-19 14:45:00|||||||||112
1618843510000|2021-04-19 14:45:10|7785|7779|7782|7777|7785|7779|7779|7777|300
1618843520000|2021-04-19 14:45:20|7784|7778|7783|7777|7785|7778|7780|7777|987
1618843530000|2021-04-19 14:45:30|7786|7778|7786|7777|7786|7778|7785|7777|0
1618843540000|2021-04-19 14:45:40|7785||7785||7786||7785||200
1618843550000|2021-04-19 14:45:50|7786|7778|7786|7778|7786|7778|7786|7778|0
1618843560000|2021-04-19 14:46:00|||||||||120
1618843570000|2021-04-19 14:46:10|7784|7777|7785|7781|7786|7782|7779|7777|1350
1618843590000|2021-04-19 14:46:30|7784|7778|7782|7777|7784|7781|7782|7777|400
1618843610000|2021-04-19 14:46:50|7784|7778|7790|7782|7794|7782|7784|7778|300
1618843620000|2021-04-19 14:47:00|||||||||300
1618843650000|2021-04-19 14:47:30|7789|7777|7785|7777|7789|7777|7785|7777|559
1618843670000|2021-04-19 14:47:50|7788|7778|7785|7777|7790|7779|7785|7777|0
1618843680000|2021-04-19 14:48:00|7786||7787||7787||7784||0
1618843690000|2021-04-19 14:48:10|||||||||100
1618843700000|2021-04-19 14:48:20|7790|7781|7790|7782|7790|7783|7790|7781|100
1618843710000|2021-04-19 14:48:30|7788||7790||7790||7788||0
1618843750000|2021-04-19 14:49:10|7796|7783|7788|7782|7801|7787|7788|7782|600
1618843760000|2021-04-19 14:49:20|7794||7791||7794||7791||100
1618843770000|2021-04-19 14:49:30|7794||7789||7794||7789||100
1618843780000|2021-04-19 14:49:40|7788||7789||7789||7788||0
1618843800000|2021-04-19 14:50:00|7787|7777|7779|7777|7787|7778|7778|7777|2050
1618843810000|2021-04-19 14:50:10|7778|7775|7777|7766|7779|7775|7776|7766|1150
1618843820000|2021-04-19 14:50:20|7776|7760|7775|7760|7776|7760|7775|7760|0
1618843830000|2021-04-19 14:50:30|7774|7764|7774|7765|7774|7766|7774|7763|100
1618843840000|2021-04-19 14:50:40||7758||7765||7765||7758|0
1618843850000|2021-04-19 14:50:50|7775|7766|7785|7775|7790|7775|7775|7766|300
1618843860000|2021-04-19 14:51:00|7783||7784||7784||7783||200
1618843870000|2021-04-19 14:51:10|7780|7772|7780|7772|7780|7772|7780|7772|100
1618843890000|2021-04-19 14:51:30|7784|7773|7788|7775|7792|7775|7784|7773|400
1618843900000|2021-04-19 14:51:40|7786|7776|7786|7776|7786|7776|7786|7776|0
1618843910000|2021-04-19 14:51:50|||||||||100
1618843920000|2021-04-19 14:52:00|7787|7777|7793|7783|7793|7784|7787|7777|200
1618843930000|2021-04-19 14:52:10|7791|7784|7791|7783|7798|7785|7791|7783|100
1618843940000|2021-04-19 14:52:20|7792||7798||7798||7792||200
1618843950000|2021-04-19 14:52:30|7793||7792||7793||7792||0
1618843960000|2021-04-19 14:52:40|7791||7791||7791||7791||0
1618843970000|2021-04-19 14:52:50||7784||7784||7784||7784|380
1618843980000|2021-04-19 14:53:00|7790|7783|7790|7783|7790|7783|7790|7783|0
1618843990000|2021-04-19 14:53:10|7789|7785|7802|7788|7802|7788|7789|7785|600
1618844000000|2021-04-19 14:53:20|7797||7797||7797||7797||250
1618844010000|2021-04-19 14:53:30|||||||||100
1618844020000|2021-04-19 14:53:40|7802|7789|7804|7797|7804|7798|7802|7789|400
1618844030000|2021-04-19 14:53:50|7806|7799|7813|7800|7813|7800|7806|7799|200
1618844040000|2021-04-19 14:54:00|7814|7801|7814|7805|7817|7806|7811|7801|300
1618844050000|2021-04-19 14:54:10|7818|7803|7816|7805|7820|7805|7816|7801|0
1618844060000|2021-04-19 14:54:20|7820|7811|7812|7804|7820|7811|7812|7800|580
1618844070000|2021-04-19 14:54:30|7813|7801|7816|7801|7816|7804|7811|7800|0
1618844080000|2021-04-19 14:54:40|7820|7804|7816|7804|7820|7804|7816|7801|300
1618844090000|2021-04-19 14:54:50|7817|7803|7817|7803|7820|7803|7817|7803|0
1618844100000|2021-04-19 14:55:00|7820|7806|7816|7803|7820|7807|7815|7803|0
1618844110000|2021-04-19 14:55:10|7818|7806|7818|7806|7818|7806|7815|7803|0
1618844120000|2021-04-19 14:55:20|7817|7803|7816|7800|7818|7806|7816|7800|0
1618844130000|2021-04-19 14:55:30|7818|7802|7818|7804|7818|7806|7815|7802|0
1618844140000|2021-04-19 14:55:40|7817|7805|7816|7802|7817|7805|7816|7802|0
1618844160000|2021-04-19 14:56:00|7815||7813||7815||7811||0
1618844170000|2021-04-19 14:56:10|7812|7794|7803|7794|7814|7796|7803|7794|300
1618844180000|2021-04-19 14:56:20|7802|7792|7802|7790|7803|7793|7799|7790|700
1618844190000|2021-04-19 14:56:30|7803|7793|7809|7795|7809|7795|7802|7790|200
1618844200000|2021-04-19 14:56:40|7808|7796|7807|7797|7814|7799|7805|7795|100
1618844210000|2021-04-19 14:56:50|7811|7798|7808|7797|7811|7798|7807|7796|0
1618844220000|2021-04-19 14:57:00|7809|7796|7803|7795|7809|7797|7802|7795|0
1618844230000|2021-04-19 14:57:10|7804|7786|7802|7789|7804|7789|7796|7786|300
1618844240000|2021-04-19 14:57:20|7801|7790|7797|7789|7801|7790|7795|7789|130
1618844250000|2021-04-19 14:57:30|7796|7786|7796|7786|7797|7790|7792|7786|500
1618844260000|2021-04-19 14:57:40|||||||||142
1618844270000|2021-04-19 14:57:50|7808|7787|7807|7788|7808|7788|7801|7787|100
1618844280000|2021-04-19 14:58:00|7808||7804||7808||7804||0
1618844290000|2021-04-19 14:58:10|7808|7791|7812|7792|7812|7796|7807|7790|400
1618844300000|2021-04-19 14:58:20|7811|7791|7812|7791|7812|7791|7811|7791|0
1618844320000|2021-04-19 14:58:40|7809|7797|7812|7797|7812|7797|7809|7797|0
1618844330000|2021-04-19 14:58:50|7806|7791|7797|7784|7806|7791|7797|7784|200
1618844340000|2021-04-19 14:59:00||7785||7784||7785||7784|0
1618844350000|2021-04-19 14:59:10|7794|7785|7797|7788|7797|7788|7794|7785|0
1618844360000|2021-04-19 14:59:20||7787||7787||7787||7787|0
1618844370000|2021-04-19 14:59:30|7803|7789|7810|7794|7810|7796|7803|7789|0
1618844380000|2021-04-19 14:59:40|7809||7806||7809||7806||0
1618844390000|2021-04-19 14:59:50|7805|7790|7803|7792|7805|7792|7801|7790|100
1618844400000|2021-04-19 15:00:00|7801|7791|7795|7791|7803|7791|7795|7783|400
1618844410000|2021-04-19 15:00:10|7799|7792|7799|7790|7804|7794|7799|7790|300
1618844420000|2021-04-19 15:00:20|7801|7791|7807|7792|7807|7792|7801|7791|0
1618844430000|2021-04-19 15:00:30|7803|7790|7802|7790|7808|7791|7802|7790|0
1618844440000|2021-04-19 15:00:40|7803|7791|7804|7792|7804|7792|7802|7790|0
1618844450000|2021-04-19 15:00:50|7803|7790|7805|7793|7807|7793|7803|7790|0
1618844460000|2021-04-19 15:01:00||7794||7793||7794||7793|0
1618844470000|2021-04-19 15:01:10|7809|7794|7809|7794|7809|7794|7809|7793|0
1618844480000|2021-04-19 15:01:20|7806|7793|7809|7795|7809|7795|7806|7793|0
1618844490000|2021-04-19 15:01:30|7806||7806||7806||7806||0
1618844500000|2021-04-19 15:01:40|7809|7793|7806|7794|7809|7797|7805|7793|0
1618844510000|2021-04-19 15:01:50|7810|7797|7806|7796|7810|7797|7805|7793|0
1618844520000|2021-04-19 15:02:00|7810|7793|7809|7793|7810|7796|7805|7793|0
1618844550000|2021-04-19 15:02:30|7804||7804||7804||7804||0
1618844560000|2021-04-19 15:02:40|7803|7794|7803|7793|7804|7794|7803|7793|200
1618844570000|2021-04-19 15:02:50||7797||7796||7798||7794|0
1618844580000|2021-04-19 15:03:00||7793||7793||7794||7793|700
1618844590000|2021-04-19 15:03:10|7805|7796|7812|7803|7821|7804|7805|7796|800
1618844600000|2021-04-19 15:03:20|7807|7804|7808|7797|7808|7804|7807|7797|300
1618844610000|2021-04-19 15:03:30|7810|7807|7809|7798|7811|7807|7809|7797|1000
1618844620000|2021-04-19 15:03:40|7808|7797|7805|7795|7808|7797|7805|7795|0
1618844640000|2021-04-19 15:04:00|7807|7798|7805|7795|7807|7798|7804|7792|100
1618844650000|2021-04-19 15:04:10|7803|7792|7804|7791|7805|7792|7800|7791|200
1618844660000|2021-04-19 15:04:20|7803|7786|7788|7783|7805|7786|7788|7783|600
1618844670000|2021-04-19 15:04:30|7786|7773|7788|7777|7788|7777|7785|7773|0
1618844690000|2021-04-19 15:04:50|7785|7768|7786|7769|7788|7772|7783|7767|1000
1618844700000|2021-04-19 15:05:00|7785||7785||7785||7785||0
1618844710000|2021-04-19 15:05:10|7784|7764|7782|7769|7785|7770|7778|7762|0
1618844720000|2021-04-19 15:05:20|7783|7773|7785|7771|7785|7773|7783|7771|0
1618844730000|2021-04-19 15:05:30|7784|7772|7787|7773|7788|7777|7784|7772|300
1618844740000|2021-04-19 15:05:40|7788|7769|7785|7770|7788|7770|7785|7769|0
1618844750000|2021-04-19 15:05:50|7788|7777|7786|7770|7788|7777|7785|7770|0
1618844760000|2021-04-19 15:06:00|7783|7769|7779|7769|7783|7769|7779|7768|0
1618844770000|2021-04-19 15:06:10|7776|7768|7777|7768|7778|7769|7776|7768|0
1618844780000|2021-04-19 15:06:20|7778|7770|7778|7770|7778|7770|7778|7770|0
1618844790000|2021-04-19 15:06:30|7786|7775|7787|7770|7787|7775|7786|7770|200
1618844800000|2021-04-19 15:06:40|7786|7769|7786|7768|7787|7769|7781|7768|0
1618844810000|2021-04-19 15:06:50|7788|7772|7797|7777|7803|7786|7786|7772|13363
1618844820000|2021-04-19 15:07:00|7796|7778|7793|7777|7796|7778|7790|7776|0
1618844840000|2021-04-19 15:07:20|7791|7778|7793|7777|7793|7780|7791|7776|0
1618844850000|2021-04-19 15:07:30|7792|7776|7790|7776|7792|7776|7790|7776|300
1618844860000|2021-04-19 15:07:40|7780|7774|7780|7768|7780|7774|7779|7768|300
1618844900000|2021-04-19 15:08:20||7771||7768||7771||7768|0
1618844910000|2021-04-19 15:08:30||7771||7768||7771||7768|0
1618844920000|2021-04-19 15:08:40||7771||7770||7771||7767|170
1618844930000|2021-04-19 15:08:50|7779|7767|7777|7766|7780|7771|7777|7766|0
1618844940000|2021-04-19 15:09:00|7775|7767|7775|7762|7775|7768|7774|7762|217
1618844950000|2021-04-19 15:09:10|7772|7759|7777|7759|7778|7764|7772|7759|100
1618844960000|2021-04-19 15:09:20|7776||7775||7776||7775||0
1618844970000|2021-04-19 15:09:30|7774|7760|7773|7760|7776|7760|7773|7760|0
1618844980000|2021-04-19 15:09:40|7774|7759|7773|7759|7774|7760|7773|7759|0
1618844990000|2021-04-19 15:09:50|7772||7771||7772||7771||0
1618845000000|2021-04-19 15:10:00|7770|7760|7771|7759|7771|7760|7770|7759|200
1618845010000|2021-04-19 15:10:10|7774|7762|7778|7763|7780|7766|7773|7760|200
1618845020000|2021-04-19 15:10:20|7777||7777||7777||7777||0
1618845030000|2021-04-19 15:10:30|7778|7764|7773|7761|7778|7764|7773|7761|0
1618845040000|2021-04-19 15:10:40|7778|7764|7790|7774|7791|7774|7778|7764|670
1618845050000|2021-04-19 15:10:50|7789|7775|7791|7776|7791|7776|7789|7775|300
1618845060000|2021-04-19 15:11:00|7789|7775|7790|7777|7791|7777|7789|7774|0
1618845080000|2021-04-19 15:11:20|7791|7776|7791|7776|7794|7777|7786|7774|100
1618845090000|2021-04-19 15:11:30|7793|7774|7791|7774|7794|7776|7791|7774|0
1618845100000|2021-04-19 15:11:40|7789|7777|7784|7773|7789|7777|7784|7773|0
1618845110000|2021-04-19 15:11:50|7782|7774|7784|7774|7784|7776|7782|7772|100
1618845120000|2021-04-19 15:12:00||7773||7772||7773||7772|0
1618845130000|2021-04-19 15:12:10||7773||7772||7773||7772|0
1618845140000|2021-04-19 15:12:20||7773||7773||7773||7772|0
1618845150000|2021-04-19 15:12:30|7785|7774|7796|7779|7797|7781|7785|7774|200
1618845160000|2021-04-19 15:12:40|7794|7774|7795|7775|7796|7775|7794|7774|0
1618845170000|2021-04-19 15:12:50|7794|7776|7796|7776|7796|7776|7793|7776|100
1618845180000|2021-04-19 15:13:00|7795|7779|7795|7780|7796|7780|7793|7779|0
1618845190000|2021-04-19 15:13:10|7796|7781|7793|7778|7796|7782|7793|7778|0
1618845200000|2021-04-19 15:13:20|7796|7781|7793|7775|7796|7781|7793|7775|0
1618845210000|2021-04-19 15:13:30|7797|7778|7796|7783|7797|7783|7796|7778|0
1618845220000|2021-04-19 15:13:40|7795|7787|7790|7779|7796|7787|7790|7779|300
1618845240000|2021-04-19 15:14:00|7795|7784|7797|7785|7805|7790|7795|7784|200
1618845250000|2021-04-19 15:14:10||7786||7786||7786||7783|0
1618845260000|2021-04-19 15:14:20|7802|7787|7794|7785|7804|7790|7789|7779|500
1618845270000|2021-04-19 15:14:30|7791|7783|7793|7784|7794|7785|7788|7779|650
1618845280000|2021-04-19 15:14:40|7795|7786|7795|7786|7795|7786|7795|7786|0
1618845290000|2021-04-19 15:14:50|7802|7791|7798|7790|7803|7791|7798|7790|100
1618845300000|2021-04-19 15:15:00|7803|7789|7798|7789|7803|7790|7797|7784|0
1618845310000|2021-04-19 15:15:10|7796|7784|7799|7784|7799|7786|7796|7784|0
1618845320000|2021-04-19 15:15:20||7786||7787||7789||7784|0
1618845330000|2021-04-19 15:15:30|7797|7789|7799|7788|7799|7792|7797|7784|0
1618845340000|2021-04-19 15:15:40|7796|7791|7799|7792|7799|7792|7796|7785|600
1618845350000|2021-04-19 15:15:50|7798|7790|7798|7790|7799|7790|7798|7788|0
1618845360000|2021-04-19 15:16:00|7796|7789|7798|7789|7798|7789|7796|7789|0
1618845370000|2021-04-19 15:16:10|7799|7791|7804|7791|7804|7791|7799|7791|0
1618845380000|2021-04-19 15:16:20|7803||7802||7803||7802||0
1618845390000|2021-04-19 15:16:30|7804||7799||7804||7799||0
1618845420000|2021-04-19 15:17:00|7797|7792|7810|7800|7810|7800|7797|7792|100
1618845430000|2021-04-19 15:17:10|7809|7799|7806|7796|7809|7799|7802|7796|400
1618845440000|2021-04-19 15:17:20|7805|7797|7805|7797|7805|7797|7805|7797|0
1618845450000|2021-04-19 15:17:30|7804|7798|7805|7798|7805|7798|7804|7798|0
1618845460000|2021-04-19 15:17:40|7809|7799|7813|7801|7815|7801|7805|7799|0
1618845480000|2021-04-19 15:18:00|7809||7813||7813||7809||0
1618845490000|2021-04-19 15:18:10|7819|7806|7818|7808|7819|7810|7818|7803|300
1618845500000|2021-04-19 15:18:20|7817|7805|7816|7802|7817|7805|7816|7802|0
1618845510000|2021-04-19 15:18:30|7815|7798|7816|7801|7816|7801|7812|7798|0
1618845530000|2021-04-19 15:18:50|7812|7802|7812|7799|7813|7802|7811|7795|447
1618845540000|2021-04-19 15:19:00|7811|7800|7810|7799|7812|7801|7809|7799|0
1618845560000|2021-04-19 15:19:20||7801||7801||7801||7801|0
1618845570000|2021-04-19 15:19:30|||||||||100
1618845590000|2021-04-19 15:19:50|7809|7798|7810|7800|7810|7800|7808|7798|0
1618845610000|2021-04-19 15:20:10|7816|7801|7822|7803|7822|7808|7810|7801|1069
1618845620000|2021-04-19 15:20:20|7815|7805|7816|7801|7816|7807|7815|7801|100
1618845630000|2021-04-19 15:20:30|7815|7804|7819|7798|7820|7804|7815|7795|0
1618845640000|2021-04-19 15:20:40||7799||7800||7800||7799|0
1618845650000|2021-04-19 15:20:50|7820|7804|7820|7804|7820|7805|7815|7797|0
1618845660000|2021-04-19 15:21:00|7813|7798|7809|7799|7814|7804|7808|7797|0
1618845670000|2021-04-19 15:21:10||7800||7799||7800||7799|100
1618845690000|2021-04-19 15:21:30|7807||7807||7807||7807||0
1618845700000|2021-04-19 15:21:40|7806||7806||7806||7806||0
1618845710000|2021-04-19 15:21:50|7805|7798|7805|7796|7805|7798|7800|7793|100
1618845720000|2021-04-19 15:22:00||7795||7797||7797||7795|0
1618845730000|2021-04-19 15:22:10|7807|7800|7806|7797|7807|7800|7806|7797|0
1618845740000|2021-04-19 15:22:20|7805|7792|7805|7795|7805|7796|7805|7791|100
1618845750000|2021-04-19 15:22:30|7806|7797|7806|7797|7806|7797|7806|7797|0
1618845760000|2021-04-19 15:22:40|7804||7807||7807||7804||0
1618845770000|2021-04-19 15:22:50|7804|7794|7804|7794|7804|7794|7804|7794|0
1618845780000|2021-04-19 15:23:00|7803|7795|7803|7794|7803|7795|7803|7786|100
1618845790000|2021-04-19 15:23:10|7802|7793|7802|7793|7802|7793|7802|7793|100
1618845810000|2021-04-19 15:23:30|7801|7790|7801|7790|7801|7790|7800|7790|0
1618845820000|2021-04-19 15:23:40|7806|7791|7806|7796|7806|7800|7805|7791|400
1618845830000|2021-04-19 15:23:50|7807|7797|7807|7797|7807|7797|7807|7797|0
1618845840000|2021-04-19 15:24:00||7796||7793||7797||7793|0
1618845860000|2021-04-19 15:24:20||7797||7792||7797||7792|0
1618845870000|2021-04-19 15:24:30|7804|7795|7807|7793|7807|7795|7804|7792|0
1618845880000|2021-04-19 15:24:40|7806||7806||7806||7806||0
1618845890000|2021-04-19 15:24:50|7805|7794|7800|7793|7805|7795|7800|7793|0
1618845900000|2021-04-19 15:25:00|7804|7794|7804|7793|7804|7794|7803|7793|1523
1618845910000|2021-04-19 15:25:10|7803|7794|7804|7794|7804|7794|7803|7794|400
1618845920000|2021-04-19 15:25:20|7803||7802||7803||7802||0
1618845930000|2021-04-19 15:25:30|7803||7803||7803||7803||0
1618845940000|2021-04-19 15:25:40|7804|7798|7807|7801|7807|7801|7804|7798|400
1618845960000|2021-04-19 15:26:00|7809|7803|7819|7807|7820|7807|7809|7803|100
1618845970000|2021-04-19 15:26:10|7820|7808|7819|7807|7820|7808|7819|7807|0
1618845980000|2021-04-19 15:26:20|7820|7810|7820|7813|7820|7813|7820|7807|0
1618845990000|2021-04-19 15:26:30|7824|7814|7828|7817|7831|7817|7824|7814|200
1618846000000|2021-04-19 15:26:40||7819||7819||7819||7819|0
1618846010000|2021-04-19 15:26:50|7829|7820|7830|7820|7830|7820|7829|7820|0
1618846020000|2021-04-19 15:27:00|7829|7815|7824|7815|7829|7819|7823|7815|400
1618846030000|2021-04-19 15:27:10|7829|7816|7825|7816|7829|7816|7825|7816|0
1618846040000|2021-04-19 15:27:20|7823|7815|7829|7820|7829|7820|7823|7815|0
1618846050000|2021-04-19 15:27:30|7836|7822|7837|7828|7838|7828|7835|7822|0
1618846080000|2021-04-19 15:28:00|7843|7829|7837|7829|7843|7829|7837|7829|270
1618846090000|2021-04-19 15:28:10|7843|7830|7843|7831|7843|7831|7842|7830|0
1618846100000|2021-04-19 15:28:20|7847|7834|7841|7833|7847|7834|7841|7831|200
1618846110000|2021-04-19 15:28:30|7842|7832|7841|7833|7844|7835|7840|7832|100
1618846120000|2021-04-19 15:28:40|7847|7836|7847|7835|7847|7836|7847|7834|100
1618846130000|2021-04-19 15:28:50|7846|7836|7848|7838|7848|7838|7845|7836|0
1618846140000|2021-04-19 15:29:00|7845||7845||7848||7845||0
1618846150000|2021-04-19 15:29:10|7848|7839|7850|7842|7850|7842|7848|7839|0
1618846160000|2021-04-19 15:29:20|7851|7843|7852|7842|7853|7844|7851|7842|100
1618846170000|2021-04-19 15:29:30|7853|7843|7853|7843|7853|7843|7851|7843|0
1618846180000|2021-04-19 15:29:40|7852|7838|7851|7838|7852|7838|7851|7838|200
1618846190000|2021-04-19 15:29:50|7849|7835|7843|7836|7849|7836|7843|7835|100
1618846200000|2021-04-19 15:30:00|7849|7835|7849|7838|7849|7841|7848|7835|0
1618846220000|2021-04-19 15:30:20||7835||7838||7838||7835|0
1618846230000|2021-04-19 15:30:30|7854|7839|7853|7843|7855|7848|7853|7839|100
1618846240000|2021-04-19 15:30:40|7854|7844|7856|7844|7856|7844|7854|7843|0
1618846250000|2021-04-19 15:30:50|7855|7843|7860|7849|7860|7849|7855|7843|300
1618846260000|2021-04-19 15:31:00|7859|7850|7864|7853|7867|7853|7859|7849|500
1618846270000|2021-04-19 15:31:10|7863|7847|7860|7847|7863|7847|7860|7847|300
1618846280000|2021-04-19 15:31:20|7859|7848|7858|7848|7860|7849|7857|7848|100
1618846290000|2021-04-19 15:31:30|7857|7844|7854|7844|7857|7845|7854|7844|0
1618846300000|2021-04-19 15:31:40|7853|7846|7853|7845|7853|7846|7853|7844|0
1618846340000|2021-04-19 15:32:20|7858|7846|7861|7852|7862|7852|7858|7846|1300
1618846350000|2021-04-19 15:32:30|7859|7856|7862|7852|7862|7856|7858|7852|200
1618846360000|2021-04-19 15:32:40|7861|7847|7860|7850|7862|7850|7857|7847|100
1618846370000|2021-04-19 15:32:50|7862||7866||7866||7862||0
1618846380000|2021-04-19 15:33:00|7865|7851|7862|7851|7868|7851|7861|7851|100
1618846390000|2021-04-19 15:33:10|7868|7852|7862|7852|7868|7852|7862|7852|0
1618846400000|2021-04-19 15:33:20|7861||7861||7862||7860||0
1618846410000|2021-04-19 15:33:30|7867||7862||7867||7858||0
1618846420000|2021-04-19 15:33:40|7861||7867||7867||7861||2500
1618846430000|2021-04-19 15:33:50|7866||7865||7866||7865||0
1618846440000|2021-04-19 15:34:00|7867|7853|7873|7863|7875|7863|7867|7853|0
1618846450000|2021-04-19 15:34:10|7872||7873||7874||7872||0
1618846460000|2021-04-19 15:34:20|7874||7874||7874||7873||100
1618846470000|2021-04-19 15:34:30|7873|7859|7871|7861|7873|7861|7871|7859|0
1618846480000|2021-04-19 15:34:40|7870||7871||7871||7870||1000
1618846490000|2021-04-19 15:34:50|7870|7862|7870|7861|7871|7862|7870|7861|0
1618846500000|2021-04-19 15:35:00|7869|7862|7871|7861|7871|7862|7865|7861|0
1618846510000|2021-04-19 15:35:10|7873|7862|7873|7862|7873|7862|7873|7862|0
1618846530000|2021-04-19 15:35:30|7871||7873||7873||7871||0
1618846540000|2021-04-19 15:35:40|7874|7863|7872|7860|7885|7874|7868|7857|4845
1618846550000|2021-04-19 15:35:50|7870|7858|7865|7856|7870|7858|7865|7856|0
1618846570000|2021-04-19 15:36:10|7864|7854|7863|7850|7864|7856|7863|7850|500
1618846580000|2021-04-19 15:36:20|7862|7851|7861|7850|7862|7851|7861|7850|0
1618846590000|2021-04-19 15:36:30|7855|7845|7852|7845|7855|7845|7852|7845|100
1618846600000|2021-04-19 15:36:40|7854|7846|7866|7851|7866|7851|7854|7846|100
1618846610000|2021-04-19 15:36:50|7865|7853|7864|7853|7865|7853|7864|7853|0
1618846620000|2021-04-19 15:37:00|7862|7852|7857|7847|7862|7852|7857|7847|0
1618846630000|2021-04-19 15:37:10|7856|7849|7856|7848|7857|7849|7855|7847|0
1618846640000|2021-04-19 15:37:20|7854|7847|7849|7843|7856|7847|7849|7842|2239
1618846650000|2021-04-19 15:37:30|7848|7844|7839|7830|7849|7845|7839|7828|1110
1618846660000|2021-04-19 15:37:40|7840|7829|7840|7829|7841|7829|7838|7829|0
1618846670000|2021-04-19 15:37:50|7841||7841||7841||7841||0
1618846680000|2021-04-19 15:38:00|7840||7841||7841||7840||200
1618846690000|2021-04-19 15:38:10||7832||7832||7832||7832|0
1618846710000|2021-04-19 15:38:30|7840|7829|7837|7828|7840|7829|7835|7824|0
1618846730000|2021-04-19 15:38:50|7841|7829|7841|7836|7841|7836|7841|7829|300
1618846740000|2021-04-19 15:39:00|7839|7831|7838|7832|7846|7838|7838|7831|430
1618846750000|2021-04-19 15:39:10||7833||7832||7833||7831|0
1618846760000|2021-04-19 15:39:20|7836|7831|7835|7831|7836|7831|7835|7831|0
1618846770000|2021-04-19 15:39:30|7834|7826|7833|7822|7834|7826|7823|7813|300
1618846780000|2021-04-19 15:39:40|7831|7820|7833|7824|7833|7826|7829|7819|0
1618846790000|2021-04-19 15:39:50||7825||7825||7825||7825|0
1618846810000|2021-04-19 15:40:10|7832||7833||7833||7832||0
1618846830000|2021-04-19 15:40:30||7827||7826||7827||7826|0
1618846850000|2021-04-19 15:40:50|7835|7827|7848|7835|7848|7835|7835|7827|200
1618846860000|2021-04-19 15:41:00|7847||7847||7847||7847||0
1618846870000|2021-04-19 15:41:10|7845|7832|7842|7829|7845|7832|7842|7829|1650
1618846880000|2021-04-19 15:41:20||7830||7829||7830||7829|0
1618846890000|2021-04-19 15:41:30|7841|7828|7840|7828|7841|7828|7840|7828|100
1618846900000|2021-04-19 15:41:40|7841||7841||7841||7841||0
1618846920000|2021-04-19 15:42:00|7840|7829|7839|7828|7841|7829|7839|7828|0
1618846930000|2021-04-19 15:42:10|7840|7829|7839|7828|7840|7829|7838|7828|0
1618846940000|2021-04-19 15:42:20|7841|7829|7841|7829|7841|7829|7837|7828|0
1618846950000|2021-04-19 15:42:30|7840|7830|7841|7829|7841|7831|7839|7829|0
1618846960000|2021-04-19 15:42:40||7825||7825||7827||7825|0
1618846970000|2021-04-19 15:42:50|7840|7826|7834|7821|7840|7827|7834|7821|300
1618846980000|2021-04-19 15:43:00|7839|7822|7826|7816|7839|7822|7826|7816|100
1618846990000|2021-04-19 15:43:10|7825|7811|7821|7811|7825|7811|7820|7811|0
1618847010000|2021-04-19 15:43:30|7820||7820||7820||7820||0
1618847040000|2021-04-19 15:44:00|7819|7805|7818|7805|7821|7805|7818|7805|0
1618847050000|2021-04-19 15:44:10|7817|7807|7817|7805|7817|7807|7817|7805|0
1618847060000|2021-04-19 15:44:20|7811|7800|7804|7795|7811|7800|7804|7794|700
1618847070000|2021-04-19 15:44:30|7805|7797|7812|7801|7816|7801|7805|7797|423
1618847080000|2021-04-19 15:44:40|7815||7810||7815||7810||0
1618847090000|2021-04-19 15:44:50|7816|7802|7810|7801|7816|7802|7810|7801|0
1618847100000|2021-04-19 15:45:00|7808||7810||7810||7807||328
1618847110000|2021-04-19 15:45:10|7809|7796|7805|7796|7809|7796|7805|7795|100
1618847120000|2021-04-19 15:45:20|7807|7795|7805|7795|7807|7795|7805|7795|0
1618847150000|2021-04-19 15:45:50||7790||7790||7790||7790|0
1618847160000|2021-04-19 15:46:00|7803|7795|7804|7793|7805|7797|7802|7791|0
1618847170000|2021-04-19 15:46:10|7805|7795|7805|7795|7805|7795|7805|7795|0
1618847190000|2021-04-19 15:46:30|7810|7796|7819|7800|7819|7800|7810|7796|100
1618847200000|2021-04-19 15:46:40|7810||7810||7810||7810||0
1618847210000|2021-04-19 15:46:50|7812|7795|7809|7797|7812|7797|7806|7795|0
1618847230000|2021-04-19 15:47:10||7795||7795||7795||7795|0
1618847240000|2021-04-19 15:47:20|7808|7794|7808|7798|7808|7798|7808|7794|0
1618847250000|2021-04-19 15:47:30|7807|7797|7807|7794|7807|7797|7807|7794|0
1618847270000|2021-04-19 15:47:50|7806|7795|7806|7795|7806|7795|7806|7795|0
1618847280000|2021-04-19 15:48:00|7805|7797|7804|7791|7805|7797|7804|7791|0
1618847290000|2021-04-19 15:48:10|7805|7794|7803|7792|7805|7794|7803|7791|0
1618847300000|2021-04-19 15:48:20||7793||7793||7793||7791|1000
1618847310000|2021-04-19 15:48:30||7791||7791||7793||7791|0
1618847320000|2021-04-19 15:48:40|7805|7792|7805|7794|7809|7800|7805|7792|399
1618847330000|2021-04-19 15:48:50|7804|7798|7804|7795|7804|7799|7804|7794|0
1618847340000|2021-04-19 15:49:00|7809|7796|7804|7792|7809|7796|7804|7792|0
1618847350000|2021-04-19 15:49:10||7795||7795||7795||7792|130
1618847360000|2021-04-19 15:49:20|7803||7803||7803||7803||0
1618847370000|2021-04-19 15:49:30|7804|7796|7804|7795|7804|7796|7804|7795|0
1618847380000|2021-04-19 15:49:40|7809|7796|7809|7800|7809|7800|7809|7796|0
1618847410000|2021-04-19 15:50:10|7810|7801|7819|7806|7819|7806|7810|7801|200
1618847420000|2021-04-19 15:50:20|7815|7807|7816|7807|7818|7807|7815|7807|100
1618847430000|2021-04-19 15:50:30|7818|7808|7818|7809|7819|7810|7818|7808|100
1618847440000|2021-04-19 15:50:40|7819|7808|7819|7808|7819|7809|7819|7808|0
1618847450000|2021-04-19 15:50:50|7818|7809|7817|7806|7818|7809|7817|7806|0
1618847460000|2021-04-19 15:51:00|7819|7808|7819|7806|7819|7808|7819|7806|0
1618847470000|2021-04-19 15:51:10|7818|7809|7819|7808|7819|7810|7818|7808|0
1618847490000|2021-04-19 15:51:30||7809||7809||7809||7809|0
1618847500000|2021-04-19 15:51:40|7825|7810|7821|7812|7827|7813|7819|7808|500
1618847510000|2021-04-19 15:51:50||7813||7813||7813||7813|0
1618847520000|2021-04-19 15:52:00|7832|7815|7834|7821|7836|7822|7831|7815|100
1618847530000|2021-04-19 15:52:10|7833|7820|7825|7813|7833|7820|7819|7813|500
1618847540000|2021-04-19 15:52:20|7822|7814|7829|7814|7830|7814|7822|7814|0
1618847550000|2021-04-19 15:52:30|7828|7815|7823|7813|7828|7815|7822|7811|0
1618847560000|2021-04-19 15:52:40|7826|7814|7825|7814|7828|7818|7822|7813|0
1618847570000|2021-04-19 15:52:50|7824|7815|7823|7812|7824|7815|7823|7812|0
1618847580000|2021-04-19 15:53:00|7826|7813|7824|7814|7826|7814|7821|7812|200
1618847590000|2021-04-19 15:53:10|7822|7813|7821|7809|7823|7813|7821|7809|0
1618847600000|2021-04-19 15:53:20|7819|7812|7821|7809|7821|7812|7819|7809|0
1618847610000|2021-04-19 15:53:30|7820|7812|7820|7809|7820|7813|7820|7809|0
1618847620000|2021-04-19 15:53:40|7821|7813|7817|7810|7826|7813|7817|7809|0
1618847630000|2021-04-19 15:53:50|7816|7809|7813|7806|7816|7810|7813|7804|0
1618847640000|2021-04-19 15:54:00|7821|7807|7821|7809|7822|7811|7816|7807|0
1618847650000|2021-04-19 15:54:10|7816|7810|7821|7809|7821|7815|7815|7809|200
1618847660000|2021-04-19 15:54:20|7820||7817||7821||7817||0
1618847670000|2021-04-19 15:54:30|7821|7805|7817|7809|7821|7809|7816|7805|0
1618847680000|2021-04-19 15:54:40||7806||7806||7806||7806|0
1618847690000|2021-04-19 15:54:50||7807||7807||7807||7807|0
1618847700000|2021-04-19 15:55:00|7812|7804|7814|7806|7815|7806|7811|7803|0
1618847710000|2021-04-19 15:55:10|7813||7812||7813||7811||0
1618847720000|2021-04-19 15:55:20|7814|7807|7815|7806|7815|7807|7814|7804|0
1618847730000|2021-04-19 15:55:30|7813||7813||7813||7813||0
1618847740000|2021-04-19 15:55:40|7812|7802|7811|7805|7814|7806|7808|7802|0
1618847760000|2021-04-19 15:56:00||7806||7806||7806||7806|0
1618847780000|2021-04-19 15:56:20|7810|7803|7810|7803|7810|7803|7810|7803|0
1618847790000|2021-04-19 15:56:30||7805||7805||7805||7805|0
1618847800000|2021-04-19 15:56:40||7804||7806||7806||7804|0
1618847820000|2021-04-19 15:57:00|7816|7805|7817|7808|7817|7808|7808|7805|200
1618847830000|2021-04-19 15:57:10|7816||7815||7816||7815||0
1618847840000|2021-04-19 15:57:20|7814|7806|7815|7805|7817|7806|7814|7805|0
1618847850000|2021-04-19 15:57:30|7816|7804|7814|7801|7816|7804|7814|7801|0
1618847860000|2021-04-19 15:57:40|7809|7800|7814|7800|7814|7804|7809|7800|0
1618847870000|2021-04-19 15:57:50|7811|7803|7814|7804|7814|7804|7811|7803|209
1618847880000|2021-04-19 15:58:00|7817|7805|7814|7808|7817|7814|7813|7805|500
1618847890000|2021-04-19 15:58:10|7815||7817||7817||7815||0
1618847900000|2021-04-19 15:58:20|7812|7804|7812|7804|7812|7804|7812|7804|100
1618847920000|2021-04-19 15:58:40|7811|7801|7812|7801|7812|7801|7811|7801|100
1618847940000|2021-04-19 15:59:00||7802||7801||7802||7801|0
1618847950000|2021-04-19 15:59:10|7811||7811||7811||7811||0
1618847970000|2021-04-19 15:59:30|7810||7810||7810||7810||0
1618847990000|2021-04-19 15:59:50|7809|7802|7805|7796|7809|7802|7805|7796|100
1618848000000|2021-04-19 16:00:00||7799||7798||7799||7796|0
1618848010000|2021-04-19 16:00:10|7806|7800|7815|7804|7817|7804|7806|7800|0
1618848020000|2021-04-19 16:00:20|7812|7802|7807|7796|7812|7802|7806|7794|100
1618848030000|2021-04-19 16:00:30||7794||7799||7799||7794|0
1618848040000|2021-04-19 16:00:40|7810|7801|7810|7801|7810|7801|7810|7801|0
1618848050000|2021-04-19 16:00:50|7812|7800|7812|7800|7813|7800|7811|7799|0
1618848060000|2021-04-19 16:01:00|7811|7799|7815|7799|7815|7800|7810|7799|0
1618848070000|2021-04-19 16:01:10|7811|7801|7812|7802|7814|7802|7811|7801|0
1618848080000|2021-04-19 16:01:20|7813||7814||7814||7813||0
1618848090000|2021-04-19 16:01:30|7815|7803|7818|7805|7818|7805|7813|7803|0
1618848100000|2021-04-19 16:01:40||7803||7803||7803||7803|200
1618848120000|2021-04-19 16:02:00|||||||||200
1618848140000|2021-04-19 16:02:20|7814||7814||7814||7814||0
1618848150000|2021-04-19 16:02:30|7813|7805|7813|7806|7813|7806|7811|7804|0
1618848170000|2021-04-19 16:02:50||7807||7809||7809||7807|0
1618848180000|2021-04-19 16:03:00|||||||||100
1618848190000|2021-04-19 16:03:10|7818|7810|7818|7810|7818|7812|7816|7809|300
1618848200000|2021-04-19 16:03:20|7816|7809|7818|7808|7818|7809|7815|7807|0
1618848210000|2021-04-19 16:03:30|7817|7807|7816|7808|7817|7808|7816|7807|0
1618848220000|2021-04-19 16:03:40|7815|7805|7815|7804|7817|7805|7813|7804|0
1618848230000|2021-04-19 16:03:50|7813||7813||7814||7813||0
1618848240000|2021-04-19 16:04:00|7811||7811||7811||7811||0
1618848250000|2021-04-19 16:04:10|7814|7805|7807|7801|7814|7805|7806|7798|400
1618848260000|2021-04-19 16:04:20|7806|7799|7807|7799|7807|7800|7805|7799|0
1618848270000|2021-04-19 16:04:30|7806|7800|7807|7799|7807|7801|7806|7799|0
1618848290000|2021-04-19 16:04:50|7804|7795|7801|7790|7804|7795|7796|7787|0
1618848300000|2021-04-19 16:05:00|7800|7794|7800|7790|7800|7794|7800|7788|200
1618848320000|2021-04-19 16:05:20|7799|7784|7799|7784|7799|7784|7799|7784|0
1618848330000|2021-04-19 16:05:30|7798|7790|7798|7786|7798|7790|7797|7785|0
1618848340000|2021-04-19 16:05:40||7789||7789||7789||7787|0
1618848350000|2021-04-19 16:05:50|7794|7787|7794|7787|7794|7789|7794|7787|200
1618848360000|2021-04-19 16:06:00|7798|7791|7797|7787|7798|7791|7797|7787|0
1618848370000|2021-04-19 16:06:10|7796|7788|7796|7788|7796|7788|7796|7788|0
1618848380000|2021-04-19 16:06:20|7797||7797||7797||7796||0
1618848390000|2021-04-19 16:06:30|7796||7796||7796||7796||0
1618848410000|2021-04-19 16:06:50|7795|7787|7793|7784|7797|7787|7789|7784|258
1618848420000|2021-04-19 16:07:00||7785||7785||7785||7785|0
1618848430000|2021-04-19 16:07:10|7797|7787|7797|7791|7797|7791|7796|7787|100
1618848440000|2021-04-19 16:07:20||7788||7789||7789||7788|0
1618848450000|2021-04-19 16:07:30||7791||7791||7791||7787|0
1618848460000|2021-04-19 16:07:40||7792||7792||7792||7792|0
1618848470000|2021-04-19 16:07:50||7793||7793||7793||7793|0
1618848480000|2021-04-19 16:08:00|7803|7794|7808|7795|7808|7796|7803|7794|200
1618848490000|2021-04-19 16:08:10|7807|7792|7803|7792|7807|7792|7803|7792|0
1618848500000|2021-04-19 16:08:20|7808|7794|7809|7796|7809|7796|7803|7794|0
1618848510000|2021-04-19 16:08:30|7814|7797|7814|7801|7814|7801|7812|7797|0
1618848540000|2021-04-19 16:09:00|7813||7811||7813||7810||0
1618848550000|2021-04-19 16:09:10|7813|7802|7814|7803|7814|7803|7813|7802|0
1618848560000|2021-04-19 16:09:20|7813|7804|7813|7804|7814|7804|7813|7804|0
1618848570000|2021-04-19 16:09:30|7814|7805|7813|7806|7814|7806|7813|7805|0
1618848580000|2021-04-19 16:09:40|7814||7814||7814||7814||0
1618848620000|2021-04-19 16:10:20||7809||7807||7809||7803|0
1618848630000|2021-04-19 16:10:30||7803||7807||7807||7803|0
1618848640000|2021-04-19 16:10:40|7816|7808|7822|7809|7823|7812|7812|7803|700
1618848660000|2021-04-19 16:11:00|7821|7807|7821|7807|7821|7807|7821|7807|0
1618848670000|2021-04-19 16:11:10|7816||7814||7816||7814||0
1618848680000|2021-04-19 16:11:20|7820||7816||7820||7816||100
1618848690000|2021-04-19 16:11:30|7820|7808|7815|7807|7820|7808|7814|7807|0
1618848700000|2021-04-19 16:11:40|7816||7816||7816||7815||0
1618848710000|2021-04-19 16:11:50|7820||7820||7820||7816||0
1618848720000|2021-04-19 16:12:00|7818|7808|7817|7807|7818|7808|7817|7807|0
1618848740000|2021-04-19 16:12:20|7816||7814||7816||7814||100
1618848750000|2021-04-19 16:12:30|7816||7816||7816||7815||0
1618848760000|2021-04-19 16:12:40|7815|7806|7811|7804|7816|7806|7811|7804|100
1618848770000|2021-04-19 16:12:50|7809|7802|7811|7801|7811|7802|7808|7801|200
1618848780000|2021-04-19 16:13:00||7804||7801||7804||7801|0
1618848800000|2021-04-19 16:13:20|7810|7803|7811|7803|7811|7803|7810|7803|200
1618848810000|2021-04-19 16:13:30|7810|7804|7815|7806|7815|7807|7810|7804|200
1618848820000|2021-04-19 16:13:40|7814||7815||7815||7814||0
1618848840000|2021-04-19 16:14:00|7813|7801|7815|7803|7815|7803|7813|7801|0
1618848850000|2021-04-19 16:14:10|7814|7802|7814|7803|7815|7804|7813|7802|0
1618848860000|2021-04-19 16:14:20|7815|7804|7814|7805|7815|7805|7814|7803|0
1618848870000|2021-04-19 16:14:30|7813|7803|7814|7804|7815|7804|7811|7803|100
1618848880000|2021-04-19 16:14:40|7812|7805|7813|7803|7815|7805|7811|7803|0
1618848890000|2021-04-19 16:14:50|7815|7804|7813|7804|7815|7804|7813|7804|0
1618848900000|2021-04-19 16:15:00|7812||7815||7815||7812||0
1618848910000|2021-04-19 16:15:10|7812|7806|7815|7806|7815|7806|7812|7806|0
1618848930000|2021-04-19 16:15:30|7817|7807|7817|7810|7817|7810|7817|7807|100
1618848940000|2021-04-19 16:15:40|7816|7809|7817|7809|7817|7809|7816|7809|0
1618848960000|2021-04-19 16:16:00|7816||7816||7817||7816||0
1618848970000|2021-04-19 16:16:10|7817||7817||7817||7817||0
1618848980000|2021-04-19 16:16:20||7808||7808||7808||7808|0
1618848990000|2021-04-19 16:16:30||7809||7809||7809||7809|0
1618849000000|2021-04-19 16:16:40||7810||7810||7810||7810|100
1618849020000|2021-04-19 16:17:00|7816||7817||7817||7816||0
1618849030000|2021-04-19 16:17:10|7816|7806|7816|7807|7817|7807|7815|7806|100
1618849040000|2021-04-19 16:17:20|7817||7816||7817||7816||0
1618849050000|2021-04-19 16:17:30|7817||7816||7817||7816||195
1618849060000|2021-04-19 16:17:40|7817||7816||7817||7815||1000
1618849070000|2021-04-19 16:17:50|7815||7816||7816||7815||0
1618849090000|2021-04-19 16:18:10||7809||7809||7809||7809|0
1618849100000|2021-04-19 16:18:20||7806||7806||7806||7806|385
1618849110000|2021-04-19 16:18:30|7815|7804|7814|7806|7815|7806|7814|7804|100
1618849120000|2021-04-19 16:18:40|7815|7805|7812|7804|7816|7805|7812|7804|0
1618849130000|2021-04-19 16:18:50|7816|7802|7815|7804|7816|7804|7815|7802|0
1618849140000|2021-04-19 16:19:00|7814|7803|7815|7802|7815|7803|7814|7802|0
1618849150000|2021-04-19 16:19:10|7814|7803|7814|7803|7814|7803|7814|7803|0
1618849160000|2021-04-19 16:19:20|7815|7801|7815|7801|7815|7801|7815|7801|0
1618849170000|2021-04-19 16:19:30|7813|7803|7813|7807|7815|7807|7813|7803|0
1618849180000|2021-04-19 16:19:40|7815|7805|7815|7805|7815|7805|7815|7805|0
1618849190000|2021-04-19 16:19:50||7806||7806||7806||7806|0
1618849200000|2021-04-19 16:20:00||7807||7807||7807||7807|0
1618849210000|2021-04-19 16:20:10|||||||||100
1618849220000|2021-04-19 16:20:20|7814||7814||7814||7814||0
1618849230000|2021-04-19 16:20:30|7815||7815||7815||7815||0
1618849240000|2021-04-19 16:20:40|7814|7808|7815|7808|7815|7809|7814|7808|0
1618849260000|2021-04-19 16:21:00|7814||7815||7815||7814||0
1618849270000|2021-04-19 16:21:10|7816|7809|7818|7814|7820|7814|7816|7809|200
1618849320000|2021-04-19 16:22:00|7814|7813|7817|7813|7817|7813|7814|7812|400
1618849330000|2021-04-19 16:22:10|7815|7811|7817|7811|7817|7811|7815|7811|300
1618849350000|2021-04-19 16:22:30||7812||7812||7812||7812|0
1618849370000|2021-04-19 16:22:50|7820|7814|7820|7815|7820|7815|7820|7814|0
1618849380000|2021-04-19 16:23:00|7824|7816|7830|7819|7833|7820|7820|7814|200
1618849390000|2021-04-19 16:23:10|7827|7820|7827|7820|7830|7820|7827|7819|0
1618849400000|2021-04-19 16:23:20|7830||7830||7830||7827||0
1618849410000|2021-04-19 16:23:30|7827||7827||7827||7827||0
1618849420000|2021-04-19 16:23:40|7830||7829||7830||7829||0
1618849440000|2021-04-19 16:24:00|7828|7821|7828|7822|7828|7822|7828|7821|0
1618849450000|2021-04-19 16:24:10||7821||7822||7822||7820|0
1618849470000|2021-04-19 16:24:30|7827|7818|7821|7816|7827|7818|7821|7816|300
1618849480000|2021-04-19 16:24:40|7820|7814|7820|7814|7820|7814|7820|7814|100
1618849490000|2021-04-19 16:24:50|7819|7813|7819|7813|7819|7813|7819|7813|0
1618849500000|2021-04-19 16:25:00|7818|7811|7817|7811|7818|7811|7817|7811|0
1618849510000|2021-04-19 16:25:10|7816|7808|7815|7807|7817|7812|7815|7807|100
1618849540000|2021-04-19 16:25:40|7814|7808|7814|7808|7814|7808|7814|7808|0
1618849550000|2021-04-19 16:25:50||7807||7807||7807||7807|0
1618849560000|2021-04-19 16:26:00|7813|7808|7814|7807|7814|7808|7813|7807|0
1618849580000|2021-04-19 16:26:20|||||||||100
1618849590000|2021-04-19 16:26:30|7815|7808|7822|7814|7822|7814|7815|7808|200
1618849620000|2021-04-19 16:27:00|7820|7812|7812|7800|7820|7813|7812|7800|700
1618849630000|2021-04-19 16:27:10|7806||7806||7806||7806||0
1618849640000|2021-04-19 16:27:20|7812|7801|7816|7806|7816|7806|7812|7801|100
1618849650000|2021-04-19 16:27:30|7812||7816||7816||7812||0
1618849660000|2021-04-19 16:27:40|7812||7812||7812||7812||0
1618849680000|2021-04-19 16:28:00|7811|7802|7811|7802|7811|7802|7811|7802|0
1618849690000|2021-04-19 16:28:10|7806|7796|7811|7802|7811|7802|7806|7796|0
1618849700000|2021-04-19 16:28:20|7810|7800|7810|7799|7810|7800|7810|7799|0
1618849710000|2021-04-19 16:28:30|7808|7796|7807|7796|7808|7796|7807|7796|0
1618849720000|2021-04-19 16:28:40|7808|7797|7809|7796|7810|7797|7808|7796|0
1618849730000|2021-04-19 16:28:50|7810|7797|7806|7796|7810|7797|7806|7796|0
1618849750000|2021-04-19 16:29:10|7805|7797|7805|7797|7805|7797|7805|7797|0
1618849780000|2021-04-19 16:29:40|7806|7798|7808|7798|7815|7800|7806|7798|100
1618849800000|2021-04-19 16:30:00|7813|7799|7813|7800|7813|7801|7807|7799|0
1618849810000|2021-04-19 16:30:10|7809|7798|7803|7798|7809|7798|7803|7798|0
1618849820000|2021-04-19 16:30:20|7808||7808||7808||7808||0
1618849830000|2021-04-19 16:30:30|7806||7805||7806||7805||0
1618849840000|2021-04-19 16:30:40|7808|7795|7801|7791|7808|7795|7800|7791|200
1618849850000|2021-04-19 16:30:50|7800||7799||7800||7799||100
1618849860000|2021-04-19 16:31:00|7800||7799||7800||7799||0
1618849870000|2021-04-19 16:31:10|7800|7792|7798|7791|7800|7792|7798|7791|0
1618849880000|2021-04-19 16:31:20|7799||7800||7800||7799||0
1618849890000|2021-04-19 16:31:30|7799|7792|7799|7793|7800|7793|7799|7792|0
1618849900000|2021-04-19 16:31:40|7800|7791|7800|7792|7800|7792|7799|7791|0
1618849910000|2021-04-19 16:31:50|7799|7791|7800|7791|7800|7791|7799|7791|0
1618849920000|2021-04-19 16:32:00|7801|7792|7804|7794|7809|7796|7801|7792|200
1618849930000|2021-04-19 16:32:10|7802|7795|7805|7794|7807|7795|7802|7794|0
1618849940000|2021-04-19 16:32:20|7806||7806||7806||7806||0
1618849950000|2021-04-19 16:32:30|7802|7795|7806|7793|7807|7796|7802|7793|0
1618849960000|2021-04-19 16:32:40|7804|7794|7804|7794|7804|7794|7804|7794|0
1618849970000|2021-04-19 16:32:50|7803|7796|7807|7794|7808|7796|7803|7794|0
1618849980000|2021-04-19 16:33:00|7804|7795|7804|7795|7807|7795|7802|7795|100
1618849990000|2021-04-19 16:33:10|7803|7793|7804|7795|7809|7795|7803|7793|0
1618850000000|2021-04-19 16:33:20|7805||7809||7809||7805||0
1618850010000|2021-04-19 16:33:30|7805|7794|7804|7793|7805|7795|7804|7793|0
1618850030000|2021-04-19 16:33:50|7806|7794|7803|7793|7806|7795|7802|7793|0
1618850040000|2021-04-19 16:34:00|7802|7790|7797|7790|7802|7790|7797|7790|100
1618850050000|2021-04-19 16:34:10|7802|7791|7809|7794|7809|7794|7802|7791|100
1618850060000|2021-04-19 16:34:20|7808||7808||7809||7808||0
1618850070000|2021-04-19 16:34:30|7809||7808||7809||7808||0
1618850080000|2021-04-19 16:34:40|7806||7805||7806||7805||0
1618850090000|2021-04-19 16:34:50|7804|7795|7805|7795|7805|7795|7802|7795|0
1618850100000|2021-04-19 16:35:00|7804|7790|7805|7801|7805|7802|7801|7790|900
1618850130000|2021-04-19 16:35:30|||||||||100
1618850140000|2021-04-19 16:35:40||7798||7796||7799||7796|300
1618850160000|2021-04-19 16:36:00|7804|7792|7807|7792|7810|7792|7803|7792|0
1618850170000|2021-04-19 16:36:10||7793||7793||7793||7793|0
1618850180000|2021-04-19 16:36:20||7792||7792||7792||7792|0
1618850210000|2021-04-19 16:36:50|7806|7793|7807|7792|7807|7794|7804|7790|0
1618850220000|2021-04-19 16:37:00|7806||7806||7807||7806||0
1618850230000|2021-04-19 16:37:10||7793||7798||7798||7793|0
1618850260000|2021-04-19 16:37:40|7802|7794|7801|7792|7802|7794|7801|7792|0
1618850300000|2021-04-19 16:38:20|7800|7788|7796|7791|7802|7791|7790|7776|600
1618850310000|2021-04-19 16:38:30|7795||7795||7795||7795||0
1618850330000|2021-04-19 16:38:50|||||||||100
1618850340000|2021-04-19 16:39:00|7794|7786|7794|7785|7794|7786|7794|7785|0
1618850350000|2021-04-19 16:39:10|7793||7793||7793||7793||100
1618850360000|2021-04-19 16:39:20|7788|7776|7794|7780|7794|7780|7784|7775|200
1618850390000|2021-04-19 16:39:50||7781||7781||7781||7781|0
1618850400000|2021-04-19 16:40:00|7791|7780|7790|7780|7793|7782|7789|7780|0
1618850410000|2021-04-19 16:40:10|7789|7781|7790|7780|7790|7782|7788|7780|0
1618850420000|2021-04-19 16:40:20|7789|7782|7789|7780|7790|7782|7789|7780|0
1618850430000|2021-04-19 16:40:30|7788|7781|7788|7777|7790|7781|7786|7775|0
1618850440000|2021-04-19 16:40:40|7786|7776|7785|7775|7786|7776|7785|7775|1000
1618850460000|2021-04-19 16:41:00|7784|7776|7785|7776|7785|7776|7783|7775|700
1618850470000|2021-04-19 16:41:10|7784|7775|7783|7775|7784|7775|7783|7775|0
1618850500000|2021-04-19 16:41:40|7782||7782||7782||7782||200
1618850510000|2021-04-19 16:41:50|7781||7780||7782||7778||1770
1618850520000|2021-04-19 16:42:00|7782||7782||7782||7782||0
1618850530000|2021-04-19 16:42:10|7781||7781||7781||7781||0
1618850540000|2021-04-19 16:42:20|7782||7782||7782||7782||0
1618850570000|2021-04-19 16:42:50|7781||7782||7782||7781||146
1618850580000|2021-04-19 16:43:00|7781||7780||7781||7779||300
1618850630000|2021-04-19 16:43:50|7782|7776|7782|7776|7782|7777|7782|7776|200
1618850640000|2021-04-19 16:44:00|7781|7775|7781|7775|7781|7775|7781|7775|0
1618850660000|2021-04-19 16:44:20|7779||7779||7779||7779||200
1618850670000|2021-04-19 16:44:30|7782||7781||7782||7781||0
1618850680000|2021-04-19 16:44:40|7779||7781||7781||7779||100
1618850690000|2021-04-19 16:44:50|7780||7779||7780||7778||300
1618850700000|2021-04-19 16:45:00|7782||7776||7782||7776||200
1618850710000|2021-04-19 16:45:10|7777||7776||7777||7776||500
1618850720000|2021-04-19 16:45:20|||||||||3242
1618850730000|2021-04-19 16:45:30|||||||||200
1618850740000|2021-04-19 16:45:40|7779|7776|7779|7776|7779|7777|7779|7776|1482
1618850800000|2021-04-19 16:46:40|7781|7775|7781|7775|7781|7775|7781|7775|100
1618850810000|2021-04-19 16:46:50|||||||||100
1618850830000|2021-04-19 16:47:10|||||||||100
1618850860000|2021-04-19 16:47:40||7776||7776||7776||7776|0
1618850880000|2021-04-19 16:48:00|7782|7777|7785|7778|7787|7779|7782|7777|160
1618850890000|2021-04-19 16:48:10|7786|7779|7786|7779|7786|7779|7786|7778|0
1618850940000|2021-04-19 16:49:00|7789|7780|7792|7782|7792|7782|7789|7780|0
1618850950000|2021-04-19 16:49:10||7783||7783||7783||7783|0
1618850960000|2021-04-19 16:49:20|7790||7790||7790||7790||0
1618850970000|2021-04-19 16:49:30|7789|7782|7789|7782|7789|7783|7789|7782|0
1618850980000|2021-04-19 16:49:40||7783||7783||7783||7783|0
1618851010000|2021-04-19 16:50:10|7788|7778|7788|7782|7788|7782|7786|7777|400
1618851060000|2021-04-19 16:51:00|7794|7783|7795|7787|7796|7787|7794|7783|400
1618851070000|2021-04-19 16:51:10|7796||7796||7796||7795||0
1618851090000|2021-04-19 16:51:30|7800|7789|7800|7790|7800|7790|7800|7789|0
1618851120000|2021-04-19 16:52:00||7791||7792||7792||7791|0
1618851150000|2021-04-19 16:52:30|7806|7794|7806|7794|7806|7794|7806|7794|100
1618851160000|2021-04-19 16:52:40|7803||7804||7806||7803||0
1618851170000|2021-04-19 16:52:50|7807|7795|7808|7799|7810|7799|7807|7795|0
1618851180000|2021-04-19 16:53:00|7810||7808||7810||7808||0
1618851230000|2021-04-19 16:53:50|7807||7807||7808||7807||0
1618851240000|2021-04-19 16:54:00|7808|7800|7807|7799|7808|7800|7807|7799|0
1618851250000|2021-04-19 16:54:10|7808|7798|7808|7797|7808|7798|7805|7795|100
1618851260000|2021-04-19 16:54:20|7806|7795|7807|7799|7808|7799|7806|7795|0
1618851270000|2021-04-19 16:54:30|7808||7807||7808||7807||150
1618851300000|2021-04-19 16:55:00|7806|7800|7806|7799|7806|7800|7806|7799|0
1618851310000|2021-04-19 16:55:10|7804|7797|7800|7795|7804|7797|7800|7793|500
1618851360000|2021-04-19 16:56:00|7804|7799|7806|7801|7806|7801|7804|7799|400
1618851370000|2021-04-19 16:56:10|7808|7806|7808|7806|7808|7806|7808|7806|200
1618851380000|2021-04-19 16:56:20|7813|7807|7812|7807|7813|7807|7812|7807|0
1618851390000|2021-04-19 16:56:30|7808|7806|7812|7805|7812|7806|7807|7804|500
1618851400000|2021-04-19 16:56:40|7811||7810||7811||7810||0
1618851410000|2021-04-19 16:56:50|7812||7812||7812||7812||0
1618851420000|2021-04-19 16:57:00|7810||7809||7810||7809||0
1618851440000|2021-04-19 16:57:20|7808||7808||7808||7808||0
1618851450000|2021-04-19 16:57:30|7812|7806|7812|7807|7812|7807|7812|7806|100
1618851460000|2021-04-19 16:57:40|7811||7811||7811||7811||0
1618851470000|2021-04-19 16:57:50|7812|7808|7812|7808|7812|7808|7811|7808|0
1618851490000|2021-04-19 16:58:10|7810|7807|7809|7802|7811|7807|7806|7800|200
1618851500000|2021-04-19 16:58:20|7810|7801|7807|7800|7810|7801|7807|7800|0
1618851510000|2021-04-19 16:58:30|7809||7809||7809||7809||0
1618851520000|2021-04-19 16:58:40|7810|7802|7809|7800|7810|7802|7809|7800|0
1618851530000|2021-04-19 16:58:50|7808||7809||7809||7808||0
1618851540000|2021-04-19 16:59:00||7801||7801||7801||7801|0
1618851560000|2021-04-19 16:59:20|7808|7797|7808|7797|7808|7797|7808|7797|0
1618851570000|2021-04-19 16:59:30||7800||7797||7800||7797|100
1618851580000|2021-04-19 16:59:40|7807||7807||7807||7807||0
1618851590000|2021-04-19 16:59:50|7806|7795|7795|7785|7806|7795|7795|7783|300
1618851600000|2021-04-19 17:00:00|7794|7782|7794|7783|7794|7785|7791|7781|0
1618851610000|2021-04-19 17:00:10|7793||7794||7794||7792||0
1618851620000|2021-04-19 17:00:20|7795|7785|7795|7788|7795|7788|7795|7785|0
1618851630000|2021-04-19 17:00:30|7794|7786|7794|7786|7795|7786|7794|7786|0
1618851640000|2021-04-19 17:00:40|7795|7788|7796|7789|7803|7791|7795|7788|414
1618851650000|2021-04-19 17:00:50||7788||7788||7788||7788|0
1618851660000|2021-04-19 17:01:00|7801|7789|7803|7791|7803|7791|7801|7789|0
1618851690000|2021-04-19 17:01:30||7792||7793||7793||7791|0
1618851700000|2021-04-19 17:01:40|7804|7795|7806|7795|7806|7795|7804|7795|0
1618851710000|2021-04-19 17:01:50|7804|7796|7799|7790|7806|7797|7799|7790|400
1618851760000|2021-04-19 17:02:40|7798|7788|7795|7789|7798|7789|7795|7784|100
1618851770000|2021-04-19 17:02:50|7801|7790|7799|7791|7802|7795|7799|7790|801
1618851780000|2021-04-19 17:03:00|7798|7792|7798|7791|7798|7792|7798|7790|0
1618851810000|2021-04-19 17:03:30|7797|7789|7801|7792|7801|7792|7797|7789|0
1618851820000|2021-04-19 17:03:40|7799|7791|7798|7790|7799|7791|7798|7790|0
1618851830000|2021-04-19 17:03:50|7797|7791|7798|7791|7798|7791|7797|7790|0
1618851840000|2021-04-19 17:04:00||7792||7792||7792||7792|100
1618851850000|2021-04-19 17:04:10|7797||7797||7797||7797||0
1618851860000|2021-04-19 17:04:20|7798|7790|7798|7790|7798|7790|7797|7790|0
1618851900000|2021-04-19 17:05:00|7801|7791|7808|7797|7812|7801|7801|7791|500
1618851910000|2021-04-19 17:05:10|7807|7798|7810|7798|7812|7798|7807|7798|0
1618851920000|2021-04-19 17:05:20|7809||7809||7809||7809||0
1618851930000|2021-04-19 17:05:30|7811|7801|7811|7802|7811|7802|7810|7801|0
1618851940000|2021-04-19 17:05:40|7810|7801|7812|7801|7812|7802|7810|7801|0
1618851950000|2021-04-19 17:05:50|7815||7815||7815||7812||0
1618851960000|2021-04-19 17:06:00|7814|7802|7811|7801|7814|7802|7811|7801|0
1618851980000|2021-04-19 17:06:20|7813|7802|7813|7806|7813|7806|7813|7802|0
1618851990000|2021-04-19 17:06:30|7814||7815||7815||7813||0
1618852000000|2021-04-19 17:06:40|7821||7814||7821||7812||100
1618852010000|2021-04-19 17:06:50|7821||7821||7821||7814||0
1618852020000|2021-04-19 17:07:00|7820||7818||7820||7817||100
1618852030000|2021-04-19 17:07:10|7817|7805|7815|7805|7818|7805|7815|7805|100
1618852050000|2021-04-19 17:07:30|7814|7803|7814|7802|7814|7803|7804|7800|100
1618852060000|2021-04-19 17:07:40|7812|7806|7813|7806|7813|7806|7812|7806|100
1618852070000|2021-04-19 17:07:50|7815||7817||7817||7815||100
1618852080000|2021-04-19 17:08:00|7812|7807|7813|7806|7817|7807|7812|7806|100
1618852110000|2021-04-19 17:08:30||7802||7802||7802||7802|0
1618852120000|2021-04-19 17:08:40||7803||7803||7803||7803|0
1618852140000|2021-04-19 17:09:00||7806||7808||7810||7806|200
1618852170000|2021-04-19 17:09:30|7812|7804|7807|7796|7812|7804|7807|7796|300
1618852180000|2021-04-19 17:09:40||7801||7801||7801||7801|0
1618852210000|2021-04-19 17:10:10|7806|7802|7813|7804|7813|7805|7806|7802|300
1618852220000|2021-04-19 17:10:20|7812|7805|7812|7804|7813|7805|7812|7804|0
1618852230000|2021-04-19 17:10:30|7813||7813||7813||7813||0
1618852240000|2021-04-19 17:10:40|7817|7806|7817|7806|7817|7806|7817|7804|0
1618852250000|2021-04-19 17:10:50|7823|7809|7823|7811|7823|7811|7822|7809|100
1618852260000|2021-04-19 17:11:00|7822|7812|7824|7812|7825|7812|7821|7812|0
1618852270000|2021-04-19 17:11:10|7825|7813|7823|7813|7827|7814|7822|7813|0
1618852300000|2021-04-19 17:11:40|7822|7812|7823|7812|7823|7812|7822|7812|0
1618852310000|2021-04-19 17:11:50|7821|7814|7823|7814|7823|7814|7818|7814|0
1618852320000|2021-04-19 17:12:00|7822|7813|7822|7815|7823|7815|7822|7812|0
1618852330000|2021-04-19 17:12:10|7828|7816|7826|7818|7828|7818|7823|7816|0
1618852370000|2021-04-19 17:12:50||7815||7815||7815||7815|0
1618852380000|2021-04-19 17:13:00|7825|7812|7823|7815|7825|7815|7823|7812|100
1618852390000|2021-04-19 17:13:10|7822||7822||7822||7822||0
1618852400000|2021-04-19 17:13:20|7821|7814|7821|7812|7821|7814|7821|7812|0
1618852410000|2021-04-19 17:13:30|7820|7813|7819|7813|7823|7813|7819|7813|0
1618852420000|2021-04-19 17:13:40|7823||7818||7823||7818||0
1618852440000|2021-04-19 17:14:00|7816|7810|7825|7816|7826|7816|7813|7810|1458
1618852460000|2021-04-19 17:14:20|7824||7824||7824||7824||0
1618852470000|2021-04-19 17:14:30|7823||7823||7823||7823||0
1618852480000|2021-04-19 17:14:40||7814||7814||7814||7814|0
1618852490000|2021-04-19 17:14:50|7820||7820||7820||7820||0
1618852500000|2021-04-19 17:15:00|7823|7815|7820|7814|7825|7815|7820|7814|0
1618852550000|2021-04-19 17:15:50|7825|7815|7826|7818|7826|7819|7825|7815|0
1618852600000|2021-04-19 17:16:40|7825|7816|7825|7816|7825|7816|7825|7816|0
1618852610000|2021-04-19 17:16:50|7826|7815|7824|7815|7826|7815|7824|7815|0
1618852630000|2021-04-19 17:17:10|7823|7812|7818|7810|7823|7812|7818|7810|200
1618852640000|2021-04-19 17:17:20|7817|7812|7822|7814|7822|7814|7816|7812|0
1618852650000|2021-04-19 17:17:30||7812||7812||7812||7811|0
1618852660000|2021-04-19 17:17:40||7811||7811||7811||7811|0
1618852670000|2021-04-19 17:17:50||7812||7812||7812||7812|0
1618852680000|2021-04-19 17:18:00|7825|7813|7824|7815|7825|7815|7824|7813|0
1618852690000|2021-04-19 17:18:10|7825|7811|7825|7811|7825|7811|7821|7811|0
1618852700000|2021-04-19 17:18:20|7824|7815|7825|7813|7825|7815|7824|7812|0
1618852710000|2021-04-19 17:18:30|7824|7815|7824|7814|7825|7816|7821|7813|0
1618852720000|2021-04-19 17:18:40||7813||7813||7813||7813|0
1618852730000|2021-04-19 17:18:50||7815||7813||7815||7813|0
1618852750000|2021-04-19 17:19:10|7823|7814|7823|7813|7823|7814|7822|7813|0
1618852760000|2021-04-19 17:19:20||7817||7817||7817||7817|0
1618852770000|2021-04-19 17:19:30|7822|7814|7825|7817|7825|7819|7822|7814|0
1618852780000|2021-04-19 17:19:40|7824|7815|7822|7818|7825|7818|7822|7815|100
1618852790000|2021-04-19 17:19:50|7825|7819|7825|7819|7825|7821|7825|7818|100
1618852800000|2021-04-19 17:20:00|7824|7818|7825|7818|7825|7818|7824|7818|0
1618852810000|2021-04-19 17:20:10||7819||7819||7819||7818|0
1618852820000|2021-04-19 17:20:20||7820||7820||7820||7820|0
1618852830000|2021-04-19 17:20:30|7826|7821|7835|7828|7835|7828|7826|7821|300
1618852840000|2021-04-19 17:20:40|||||||||100
1618852860000|2021-04-19 17:21:00|7838|7829|7841|7830|7845|7831|7838|7829|301
1618852870000|2021-04-19 17:21:10|7840|7829|7839|7829|7841|7830|7839|7829|0
1618852880000|2021-04-19 17:21:20|7841|7830|7840|7830|7841|7830|7840|7830|0
1618852890000|2021-04-19 17:21:30||7828||7829||7829||7828|109
1618852900000|2021-04-19 17:21:40|7839|7826|7838|7826|7840|7830|7838|7826|200
1618852910000|2021-04-19 17:21:50||7827||7826||7827||7826|0
1618852920000|2021-04-19 17:22:00||7828||7826||7828||7826|0
1618852930000|2021-04-19 17:22:10|7837|7827|7838|7826|7838|7827|7837|7826|0
1618852940000|2021-04-19 17:22:20|||||||||100
1618852950000|2021-04-19 17:22:30||7829||7829||7829||7829|400
1618852980000|2021-04-19 17:23:00|7837||7835||7837||7835||100
1618852990000|2021-04-19 17:23:10|7837||7836||7837||7836||0
1618853000000|2021-04-19 17:23:20|7837|7826|7837|7828|7837|7828|7833|7826|100
1618853010000|2021-04-19 17:23:30|7838|7830|7838|7832|7838|7834|7837|7830|528
1618853020000|2021-04-19 17:23:40|7844|7833|7844|7833|7844|7833|7844|7833|0
1618853030000|2021-04-19 17:23:50|7840||7839||7840||7839||0
1618853040000|2021-04-19 17:24:00|7845|7834|7845|7836|7845|7836|7841|7834|100
1618853050000|2021-04-19 17:24:10|7844||7845||7845||7844||0
1618853060000|2021-04-19 17:24:20|7844||7844||7844||7844||0
1618853070000|2021-04-19 17:24:30|7845||7844||7845||7844||0
1618853080000|2021-04-19 17:24:40|7845||7845||7845||7845||100
1618853100000|2021-04-19 17:25:00|7846||7842||7846||7842||0
1618853110000|2021-04-19 17:25:10|7846||7843||7846||7843||1000
1618853120000|2021-04-19 17:25:20|||||||||300
1618853140000|2021-04-19 17:25:40|7842|7837|7845|7837|7846|7839|7842|7836|0
1618853150000|2021-04-19 17:25:50||7836||7836||7836||7836|0
1618853160000|2021-04-19 17:26:00|7844|7833|7843|7833|7844|7836|7841|7833|0
1618853180000|2021-04-19 17:26:20|7841||7841||7841||7841||0
1618853210000|2021-04-19 17:26:50|7840||7841||7841||7840||0
1618853220000|2021-04-19 17:27:00|7842|7834|7841|7834|7842|7834|7840|7833|0
1618853230000|2021-04-19 17:27:10|7845|7833|7845|7833|7845|7834|7844|7833|0
1618853240000|2021-04-19 17:27:20|7844||7842||7844||7842||0
1618853260000|2021-04-19 17:27:40|7843||7842||7843||7842||0
1618853290000|2021-04-19 17:28:10|7843||7843||7843||7843||0
1618853300000|2021-04-19 17:28:20|7842|7834|7842|7834|7845|7835|7842|7834|0
1618853310000|2021-04-19 17:28:30|7843||7842||7843||7842||100
1618853320000|2021-04-19 17:28:40|7841|7836|7841|7836|7841|7836|7841|7836|0
1618853330000|2021-04-19 17:28:50|7843|7837|7845|7836|7845|7837|7843|7836|100
1618853340000|2021-04-19 17:29:00|7846|7837|7846|7837|7846|7837|7846|7836|0
1618853350000|2021-04-19 17:29:10|7841|7836|7841|7836|7841|7837|7841|7836|200
1618853360000|2021-04-19 17:29:20|7843|7837|7848|7839|7850|7839|7843|7837|1000
1618853370000|2021-04-19 17:29:30|7847|7840|7848|7840|7848|7840|7847|7840|1400
1618853380000|2021-04-19 17:29:40|7847||7848||7848||7847||0
1618853390000|2021-04-19 17:29:50|7850|7841|7851|7841|7851|7842|7849|7841|300
1618853400000|2021-04-19 17:30:00|7850||7850||7850||7850||0
1618853410000|2021-04-19 17:30:10|7849||7849||7849||7849||0
1618853420000|2021-04-19 17:30:20|7850||7850||7850||7850||0
1618853430000|2021-04-19 17:30:30|7848||7848||7848||7848||100
1618853450000|2021-04-19 17:30:50|7847|7840|7835|7824|7847|7840|7835|7823|400
1618853460000|2021-04-19 17:31:00|7834|7830|7839|7823|7839|7833|7834|7823|200
1618853470000|2021-04-19 17:31:10|7837|7824|7839|7826|7839|7826|7837|7824|0
1618853480000|2021-04-19 17:31:20|7837||7836||7837||7836||0
1618853490000|2021-04-19 17:31:30|7839|7827|7838|7827|7839|7827|7838|7827|0
1618853500000|2021-04-19 17:31:40|7837||7837||7837||7837||300
1618853510000|2021-04-19 17:31:50|7836|7826|7837|7828|7838|7828|7836|7826|0
1618853520000|2021-04-19 17:32:00|7838|7827|7845|7836|7850|7836|7838|7827|400
1618853540000|2021-04-19 17:32:20|7848|7837|7852|7840|7857|7840|7848|7837|100
1618853550000|2021-04-19 17:32:30|7851||7850||7851||7850||0
1618853560000|2021-04-19 17:32:40|7849|7832|7845|7832|7849|7833|7845|7831|400
1618853570000|2021-04-19 17:32:50|7846|7833|7845|7834|7846|7834|7845|7833|0
1618853580000|2021-04-19 17:33:00|7846|7832|7845|7832|7846|7832|7845|7832|0
1618853590000|2021-04-19 17:33:10|7842||7842||7842||7842||0
1618853600000|2021-04-19 17:33:20|||||||||100
1618853620000|2021-04-19 17:33:40||7833||7832||7833||7832|0
1618853630000|2021-04-19 17:33:50|7841|7833|7844|7833|7844|7833|7841|7832|0
1618853640000|2021-04-19 17:34:00||7832||7832||7832||7832|0
1618853660000|2021-04-19 17:34:20|7843||7843||7843||7843||0
1618853710000|2021-04-19 17:35:10|7841||7841||7841||7839||0
1618853740000|2021-04-19 17:35:40|7843|7833|7850|7837|7850|7838|7843|7833|200
1618853750000|2021-04-19 17:35:50|7845|7836|7845|7836|7850|7836|7845|7836|200
1618853760000|2021-04-19 17:36:00|7850|7839|7854|7847|7856|7847|7847|7839|0
1618853770000|2021-04-19 17:36:10|7856|7846|7856|7847|7856|7847|7856|7846|0
1618853780000|2021-04-19 17:36:20||7846||7847||7847||7846|0
1618853790000|2021-04-19 17:36:30|7855||7855||7855||7855||0
1618853810000|2021-04-19 17:36:50|7854||7854||7854||7854||0
1618853820000|2021-04-19 17:37:00|7855||7856||7856||7854||0
1618853830000|2021-04-19 17:37:10||7848||7847||7848||7847|0
1618853840000|2021-04-19 17:37:20|7855|7846|7855|7841|7855|7846|7853|7841|200
1618853850000|2021-04-19 17:37:30|7854|7844|7854|7844|7854|7844|7854|7844|0
1618853860000|2021-04-19 17:37:40||7843||7844||7844||7843|0
1618853870000|2021-04-19 17:37:50|7856|7841|7855|7841|7856|7846|7855|7841|0
1618853880000|2021-04-19 17:38:00|7854|7846|7854|7844|7854|7846|7854|7841|0
1618853910000|2021-04-19 17:38:30||7841||7844||7844||7841|0
1618853930000|2021-04-19 17:38:50||7845||7846||7846||7842|249
1618853940000|2021-04-19 17:39:00||7843||7843||7843||7843|0
1618853950000|2021-04-19 17:39:10|7853|7844|7853|7843|7853|7847|7853|7843|0
1618853970000|2021-04-19 17:39:30||7844||7843||7844||7843|0
1618853980000|2021-04-19 17:39:40||7844||7843||7844||7843|0
1618853990000|2021-04-19 17:39:50|7852|7844|7852|7844|7852|7845|7852|7844|0
1618854000000|2021-04-19 17:40:00|7851|7843|7851|7843|7851|7843|7851|7841|0
1618854010000|2021-04-19 17:40:10||7841||7843||7843||7841|115
1618854020000|2021-04-19 17:40:20||7841||7841||7841||7841|0
1618854110000|2021-04-19 17:41:50|7850|7843|7849|7842|7850|7843|7849|7842|0
1618854120000|2021-04-19 17:42:00||7841||7842||7842||7841|0
1618854140000|2021-04-19 17:42:20|7848|7841|7844|7837|7848|7841|7844|7837|100
1618854150000|2021-04-19 17:42:30|7843|7839|7843|7839|7843|7839|7843|7839|400
1618854160000|2021-04-19 17:42:40||7836||7836||7836||7836|100
1618854200000|2021-04-19 17:43:20|7842||7841||7842||7841||0
1618854230000|2021-04-19 17:43:50|7843|7837|7841|7836|7843|7837|7841|7836|200
1618854240000|2021-04-19 17:44:00|7843|7837|7843|7836|7843|7838|7842|7836|100
1618854250000|2021-04-19 17:44:10||7834||7836||7836||7834|0
1618854260000|2021-04-19 17:44:20||7834||7834||7834||7834|0
1618854270000|2021-04-19 17:44:30|||||||||100
1618854280000|2021-04-19 17:44:40|7842||7842||7842||7842||0
1618854290000|2021-04-19 17:44:50|7843||7843||7843||7843||0
1618854300000|2021-04-19 17:45:00|7842|7836|7840|7828|7842|7836|7836|7828|100
1618854310000|2021-04-19 17:45:10|7836|7822|7830|7822|7836|7824|7830|7822|100
1618854320000|2021-04-19 17:45:20|7829|7813|7828|7818|7829|7818|7828|7813|200
1618854330000|2021-04-19 17:45:30|7827|7814|7823|7812|7828|7818|7823|7812|100
1618854350000|2021-04-19 17:45:50|7826|7813|7828|7821|7831|7822|7826|7813|700
1618854360000|2021-04-19 17:46:00|7831|7818|7831|7819|7831|7819|7830|7818|0
1618854370000|2021-04-19 17:46:10|7830|7821|7830|7822|7831|7823|7830|7821|154
1618854380000|2021-04-19 17:46:20|7831|7823|7829|7816|7831|7823|7829|7816|0
1618854390000|2021-04-19 17:46:30|7828|7817|7830|7817|7831|7817|7828|7817|0
1618854400000|2021-04-19 17:46:40|7831|7820|7831|7820|7831|7820|7831|7820|0
1618854410000|2021-04-19 17:46:50|7829|7819|7828|7819|7829|7819|7828|7819|100
1618854420000|2021-04-19 17:47:00|7831|7820|7831|7821|7831|7821|7827|7819|200
1618854430000|2021-04-19 17:47:10|7836|7822|7840|7825|7843|7829|7836|7822|100
1618854440000|2021-04-19 17:47:20|7846|7830|7838|7829|7848|7830|7838|7826|0
1618854450000|2021-04-19 17:47:30||7830||7830||7830||7830|0
1618854460000|2021-04-19 17:47:40|7837|7825|7836|7823|7837|7825|7836|7823|300
1618854470000|2021-04-19 17:47:50|7837|7824|7837|7824|7838|7824|7837|7824|0
1618854500000|2021-04-19 17:48:20|7836|7820|7834|7820|7837|7824|7834|7820|0
1618854510000|2021-04-19 17:48:30|7836|7824|7836|7820|7836|7824|7836|7820|0
1618854520000|2021-04-19 17:48:40|7835|7821|7836|7821|7836|7821|7835|7820|0
1618854540000|2021-04-19 17:49:00|7838|7824|7834|7823|7838|7824|7834|7820|209
1618854550000|2021-04-19 17:49:10||7824||7824||7824||7823|0
1618854560000|2021-04-19 17:49:20|7835|7823|7835|7821|7835|7824|7834|7820|300
1618854570000|2021-04-19 17:49:30|7834|7820|7831|7818|7834|7821|7830|7818|0
1618854600000|2021-04-19 17:50:00|7833|7819|7838|7825|7838|7825|7830|7818|0
1618854610000|2021-04-19 17:50:10|||||||||1000
1618854620000|2021-04-19 17:50:20|7837|7826|7836|7824|7838|7827|7836|7824|200
1618854630000|2021-04-19 17:50:30|7835|7825|7834|7823|7838|7827|7834|7823|794
1618854640000|2021-04-19 17:50:40|7833|7824|7834|7823|7834|7824|7833|7823|100
1618854660000|2021-04-19 17:51:00|7833||7833||7833||7833||0
1618854670000|2021-04-19 17:51:10|7832|7821|7829|7819|7832|7822|7829|7819|800
1618854680000|2021-04-19 17:51:20|7827|7818|7822|7815|7827|7818|7822|7815|200
1618854720000|2021-04-19 17:52:00|7818|7810|7816|7806|7818|7811|7816|7806|200
1618854730000|2021-04-19 17:52:10|7817|7815|7821|7815|7822|7816|7817|7815|800
1618854740000|2021-04-19 17:52:20|7822||7822||7826||7821||0
1618854760000|2021-04-19 17:52:40|7826||7825||7826||7825||0
1618854770000|2021-04-19 17:52:50|7827|7816|7827|7816|7827|7816|7827|7816|0
1618854780000|2021-04-19 17:53:00|7826|7815|7823|7810|7826|7815|7823|7810|10490
1618854790000|2021-04-19 17:53:10|7824||7824||7824||7824||0
1618854800000|2021-04-19 17:53:20|7823|7811|7821|7811|7823|7811|7821|7811|0
1618854810000|2021-04-19 17:53:30|7820|7810|7818|7808|7820|7810|7818|7806|0
1618854820000|2021-04-19 17:53:40|7817|7807|7814|7806|7817|7807|7813|7806|0
1618854830000|2021-04-19 17:53:50|7813|7807|7813|7806|7814|7807|7812|7806|0
1618854840000|2021-04-19 17:54:00|7811|7798|7808|7800|7811|7800|7808|7798|297
1618854850000|2021-04-19 17:54:10|7802|7792|7802|7795|7802|7795|7801|7790|638
1618854860000|2021-04-19 17:54:20|||||||||125
1618854880000|2021-04-19 17:54:40|7800||7800||7800||7800||0
1618854890000|2021-04-19 17:54:50|7799||7799||7799||7799||835
1618854900000|2021-04-19 17:55:00|7800|7796|7807|7797|7807|7797|7800|7795|1100
1618854920000|2021-04-19 17:55:20|7802||7805||7807||7802||0
1618854930000|2021-04-19 17:55:30|7804|7796|7799|7791|7804|7796|7799|7791|600
1618854940000|2021-04-19 17:55:40||7793||7793||7793||7791|1300
1618854950000|2021-04-19 17:55:50||7791||7791||7791||7791|0
1618854960000|2021-04-19 17:56:00||7793||7793||7793||7791|0
1618854990000|2021-04-19 17:56:30|7802|7794|7806|7798|7807|7798|7802|7794|900
1618855010000|2021-04-19 17:56:50||7799||7799||7799||7799|0
1618855020000|2021-04-19 17:57:00|7804|7798|7802|7792|7804|7798|7802|7791|100
1618855030000|2021-04-19 17:57:10||7793||7793||7793||7793|0
1618855080000|2021-04-19 17:58:00|7801||7801||7801||7801||0
1618855110000|2021-04-19 17:58:30||7794||7794||7794||7794|0
1618855160000|2021-04-19 17:59:20||7793||7794||7794||7793|0
1618855170000|2021-04-19 17:59:30|7800||7800||7800||7800||0
1618855180000|2021-04-19 17:59:40|7799|7790|7799|7791|7799|7791|7799|7790|0
1618855190000|2021-04-19 17:59:50|7798|7792|7797|7791|7798|7792|7797|7790|0
1618855200000|2021-04-19 18:00:00|7800|7792|7799|7793|7800|7793|7799|7792|0
1618855210000|2021-04-19 18:00:10||7792||7793||7793||7791|100
1618855220000|2021-04-19 18:00:20||7791||7793||7793||7791|0
1618855230000|2021-04-19 18:00:30|7800||7799||7800||7799||0
1618855240000|2021-04-19 18:00:40|7800||7799||7800||7799||0
1618855260000|2021-04-19 18:01:00|7798|7791|7797|7790|7798|7791|7796|7790|1100
1618855270000|2021-04-19 18:01:10|||||||||100
1618855280000|2021-04-19 18:01:20||7791||7791||7792||7791|0
1618855290000|2021-04-19 18:01:30||7792||7791||7792||7791|0
1618855300000|2021-04-19 18:01:40|||||||||900
1618855350000|2021-04-19 18:02:30|||||||||100
1618855390000|2021-04-19 18:03:10|7796|7790|7792|7788|7796|7790|7792|7788|883
1618855400000|2021-04-19 18:03:20|7797|7790|7797|7792|7797|7792|7797|7790|723
1618855410000|2021-04-19 18:03:30||7791||7789||7792||7789|0
1618855430000|2021-04-19 18:03:50|7800|7791|7800|7791|7800|7791|7800|7791|300
1618855440000|2021-04-19 18:04:00|7799|7792|7803|7796|7803|7796|7799|7792|343
1618855450000|2021-04-19 18:04:10|||||||||100
1618855460000|2021-04-19 18:04:20|||||||||200
1618855470000|2021-04-19 18:04:30|7810|7797|7810|7797|7810|7798|7810|7797|100
1618855480000|2021-04-19 18:04:40|7809||7808||7809||7808||0
1618855490000|2021-04-19 18:04:50|7810||7810||7810||7810||0
1618855500000|2021-04-19 18:05:00|7805|7796|7810|7796|7810|7796|7805|7796|0
1618855510000|2021-04-19 18:05:10|7808||7810||7810||7808||0
1618855520000|2021-04-19 18:05:20|7809|7798|7811|7799|7813|7799|7809|7798|0
1618855530000|2021-04-19 18:05:30|7809|7800|7811|7800|7811|7801|7809|7800|0
1618855540000|2021-04-19 18:05:40||7801||7801||7801||7801|0
1618855550000|2021-04-19 18:05:50|7816|7800|7816|7800|7816|7800|7815|7800|0
1618855560000|2021-04-19 18:06:00|7809|7801|7816|7801|7816|7802|7808|7800|0
1618855570000|2021-04-19 18:06:10|7810|7800|7810|7800|7810|7800|7810|7800|0
1618855600000|2021-04-19 18:06:40|7806||7806||7806||7806||100
1618855610000|2021-04-19 18:06:50|7805|7798|7804|7797|7810|7798|7804|7796|150
1618855620000|2021-04-19 18:07:00|7805|7796|7807|7796|7808|7797|7803|7796|100
1618855630000|2021-04-19 18:07:10||7798||7796||7798||7796|0
1618855650000|2021-04-19 18:07:30|7806|7797|7807|7797|7807|7797|7806|7796|0
1618855670000|2021-04-19 18:07:50|7806|7798|7806|7797|7807|7798|7806|7797|0
1618855680000|2021-04-19 18:08:00|7805|7796|7799|7791|7805|7796|7799|7791|0
1618855690000|2021-04-19 18:08:10|7798||7797||7798||7797||0
1618855700000|2021-04-19 18:08:20|7796||7796||7796||7796||0
1618855710000|2021-04-19 18:08:30|7795|7785|7793|7785|7795|7785|7793|7785|100
1618855720000|2021-04-19 18:08:40|||||||||900
1618855730000|2021-04-19 18:08:50||7787||7787||7787||7787|0
1618855740000|2021-04-19 18:09:00||7786||7784||7786||7781|300
1618855750000|2021-04-19 18:09:10|7792||7791||7792||7791||0
1618855760000|2021-04-19 18:09:20|7790||7790||7790||7790||0
1618855770000|2021-04-19 18:09:30|||||||||100
1618855780000|2021-04-19 18:09:40|7788|7787|7793|7788|7793|7788|7788|7787|200
1618855800000|2021-04-19 18:10:00|7798|7789|7802|7790|7805|7795|7798|7789|200
1618855810000|2021-04-19 18:10:10|7805|7791|7800|7792|7806|7793|7800|7791|0
1618855820000|2021-04-19 18:10:20|7806|7793|7809|7793|7812|7793|7806|7792|0
1618855830000|2021-04-19 18:10:30|7808|7794|7809|7794|7809|7794|7808|7794|0
1618855850000|2021-04-19 18:10:50||7795||7795||7795||7795|0
1618855860000|2021-04-19 18:11:00|7808|7794|7810|7794|7812|7798|7805|7794|0
1618855870000|2021-04-19 18:11:10||7795||7795||7795||7795|0
1618855880000|2021-04-19 18:11:20|7809|7796|7808|7794|7809|7796|7808|7794|200
1618855890000|2021-04-19 18:11:30|7807|7791|7804|7793|7807|7793|7803|7791|200
1618855930000|2021-04-19 18:12:10|7800||7800||7800||7800||0
1618855940000|2021-04-19 18:12:20|7799||7804||7804||7799||0
1618855970000|2021-04-19 18:12:50|7810|7794|7810|7798|7810|7798|7809|7794|0
1618855980000|2021-04-19 18:13:00|7808|7800|7807|7798|7808|7800|7807|7798|0
1618856010000|2021-04-19 18:13:30|||||||||155
1618856020000|2021-04-19 18:13:40|7805||7804||7807||7804||0
1618856040000|2021-04-19 18:14:00|7803|7797|7798|7792|7803|7797|7798|7792|444
1618856050000|2021-04-19 18:14:10|7799|7795|7804|7795|7804|7796|7799|7795|200
1618856110000|2021-04-19 18:15:10||7796||7796||7796||7796|0
1618856140000|2021-04-19 18:15:40|7802|7797|7802|7795|7805|7803|7802|7795|900
1618856150000|2021-04-19 18:15:50|7801||7801||7801||7801||0
1618856160000|2021-04-19 18:16:00||7796||7797||7797||7796|100
1618856170000|2021-04-19 18:16:10||7796||7795||7796||7795|588
1618856180000|2021-04-19 18:16:20|7800|7794|7801|7794|7801|7794|7800|7794|200
1618856200000|2021-04-19 18:16:40||7795||7795||7795||7794|0
1618856210000|2021-04-19 18:16:50||7794||7794||7794||7794|0
1618856220000|2021-04-19 18:17:00||7795||7795||7795||7794|0
1618856230000|2021-04-19 18:17:10|7805|7794|7805|7795|7805|7796|7802|7794|0
1618856240000|2021-04-19 18:17:20||7796||7796||7797||7795|0
1618856250000|2021-04-19 18:17:30|7804|7795|7804|7795|7804|7795|7804|7795|0
1618856260000|2021-04-19 18:17:40|7803||7802||7803||7802||0
1618856270000|2021-04-19 18:17:50||7794||7794||7795||7794|0
1618856280000|2021-04-19 18:18:00||7795||7795||7795||7794|0
1618856290000|2021-04-19 18:18:10|7805|7796|7805|7796|7805|7796|7803|7796|0
1618856300000|2021-04-19 18:18:20|7804|7795|7805|7796|7805|7796|7802|7794|0
1618856310000|2021-04-19 18:18:30|7804|7797|7805|7797|7805|7797|7804|7797|0
1618856340000|2021-04-19 18:19:00||7798||7799||7799||7798|0
1618856350000|2021-04-19 18:19:10|7803|7800|7805|7800|7805|7800|7802|7800|0
1618856360000|2021-04-19 18:19:20|||||||||100
1618856370000|2021-04-19 18:19:30|7804|7798|7804|7798|7804|7798|7803|7798|100
1618856380000|2021-04-19 18:19:40|7800|7796|7801|7795|7801|7798|7800|7794|400
1618856390000|2021-04-19 18:19:50|7799|7794|7799|7794|7799|7794|7799|7794|0
1618856400000|2021-04-19 18:20:00|7800|7795|7802|7794|7804|7795|7800|7794|0
1618856410000|2021-04-19 18:20:10|7803|7795|7803|7794|7803|7795|7803|7794|0
1618856450000|2021-04-19 18:20:50|7799||7803||7803||7799||100
1618856460000|2021-04-19 18:21:00|7799|7790|7793|7789|7799|7790|7792|7789|548
1618856470000|2021-04-19 18:21:10|7792||7792||7793||7790||100
1618856480000|2021-04-19 18:21:20|7793|7790|7793|7789|7793|7791|7792|7789|1100
1618856490000|2021-04-19 18:21:30|7792||7792||7792||7792||0
1618856500000|2021-04-19 18:21:40|||||||||100
1618856510000|2021-04-19 18:21:50|7791|7788|7798|7789|7798|7789|7790|7785|673
1618856520000|2021-04-19 18:22:00|7797||7798||7798||7797||0
1618856570000|2021-04-19 18:22:50|7797||7797||7797||7797||0
1618856590000|2021-04-19 18:23:10|7796||7796||7796||7796||0
1618856600000|2021-04-19 18:23:20|7798|7790|7797|7791|7798|7791|7796|7790|0
1618856610000|2021-04-19 18:23:30|7798||7798||7798||7797||0
1618856620000|2021-04-19 18:23:40||7792||7792||7792||7792|0
1618856640000|2021-04-19 18:24:00||7793||7792||7793||7792|300
1618856650000|2021-04-19 18:24:10||7791||7792||7792||7791|0
1618856660000|2021-04-19 18:24:20||7791||7792||7792||7791|0
1618856670000|2021-04-19 18:24:30||7791||7791||7791||7791|0
1618856690000|2021-04-19 18:24:50|7802|7792|7802|7792|7802|7794|7801|7792|259
1618856700000|2021-04-19 18:25:00|7801|7791|7801|7792|7801|7792|7801|7791|0
1618856710000|2021-04-19 18:25:10||7791||7792||7792||7791|0
1618856720000|2021-04-19 18:25:20|7802|7793|7802|7795|7802|7795|7802|7793|0
1618856730000|2021-04-19 18:25:30|||||||||650
1618856750000|2021-04-19 18:25:50|7801|7792|7801|7792|7801|7792|7801|7792|0
1618856760000|2021-04-19 18:26:00|7802|7794|7802|7794|7802|7794|7802|7792|0
1618856780000|2021-04-19 18:26:20|7801|7795|7802|7795|7802|7795|7801|7791|111
1618856790000|2021-04-19 18:26:30|7798|7793|7797|7790|7798|7795|7797|7790|0
1618856800000|2021-04-19 18:26:40|7798|7791|7798|7792|7798|7792|7798|7791|0
1618856830000|2021-04-19 18:27:10||7791||7791||7791||7791|0
1618856880000|2021-04-19 18:28:00||7792||7792||7793||7792|0
1618856960000|2021-04-19 18:29:20|7797||7798||7798||7797||0
1618856970000|2021-04-19 18:29:30|7797|7791|7797|7792|7797|7792|7794|7789|548
1618856980000|2021-04-19 18:29:40|7798|7795|7798|7795|7798|7795|7798|7795|0
1618856990000|2021-04-19 18:29:50|7802|7797|7805|7799|7807|7799|7802|7797|1350
1618857000000|2021-04-19 18:30:00|7804|7794|7800|7794|7805|7794|7800|7794|200
1618857010000|2021-04-19 18:30:10|7799|7795|7799|7794|7799|7795|7799|7794|0
1618857030000|2021-04-19 18:30:30|7798|7789|7791|7785|7798|7789|7791|7779|0
1618857070000|2021-04-19 18:31:10||7784||7784||7785||7784|0
1618857080000|2021-04-19 18:31:20||7785||7785||7785||7784|0
1618857090000|2021-04-19 18:31:30|7790|7784|7790|7784|7790|7784|7790|7784|200
1618857110000|2021-04-19 18:31:50||7785||7784||7785||7784|0
1618857120000|2021-04-19 18:32:00|7791|7785|7791|7785|7791|7785|7791|7785|100
1618857130000|2021-04-19 18:32:10|7790|7784|7791|7785|7791|7785|7790|7784|0
1618857140000|2021-04-19 18:32:20|7790||7791||7791||7790||0
1618857150000|2021-04-19 18:32:30|7790||7790||7790||7790||0
1618857160000|2021-04-19 18:32:40|7791||7791||7791||7791||0
1618857180000|2021-04-19 18:33:00|7790|7784|7786|7777|7790|7785|7786|7777|219
1618857190000|2021-04-19 18:33:10|7785|7780|7783|7777|7785|7781|7783|7777|0
1618857220000|2021-04-19 18:33:40|||||||||175
1618857240000|2021-04-19 18:34:00|7791|7778|7790|7781|7791|7783|7787|7778|254
1618857250000|2021-04-19 18:34:10||7782||7782||7782||7782|897
1618857270000|2021-04-19 18:34:30|7789||7789||7789||7789||0
1618857290000|2021-04-19 18:34:50|7790||7789||7790||7789||0
1618857300000|2021-04-19 18:35:00|7790||7790||7790||7790||0
1618857310000|2021-04-19 18:35:10|7789||7789||7789||7789||100
1618857350000|2021-04-19 18:35:50|7788||7787||7789||7787||100
1618857360000|2021-04-19 18:36:00|7786|7777|7782|7775|7786|7779|7782|7775|200
1618857370000|2021-04-19 18:36:10|7781|7776|7782|7776|7782|7776|7781|7775|0
1618857380000|2021-04-19 18:36:20|7781|7775|7781|7775|7781|7775|7781|7775|0
1618857390000|2021-04-19 18:36:30|7779|7771|7770|7763|7780|7771|7770|7763|900
1618857400000|2021-04-19 18:36:40|7771|7764|7771|7757|7771|7764|7771|7757|100
1618857430000|2021-04-19 18:37:10||7762||7762||7763||7762|0
1618857440000|2021-04-19 18:37:20|7770|7760|7769|7760|7771|7760|7769|7760|0
1618857460000|2021-04-19 18:37:40|7768||7768||7768||7768||0
1618857470000|2021-04-19 18:37:50|7769|7763|7769|7756|7769|7763|7769|7756|200
1618857480000|2021-04-19 18:38:00||7757||7757||7757||7757|0
1618857490000|2021-04-19 18:38:10||7763||7763||7763||7763|0
1618857500000|2021-04-19 18:38:20|7770|7757|7779|7771|7779|7771|7770|7757|200
1618857510000|2021-04-19 18:38:30|7778|7768|7776|7768|7780|7769|7776|7768|136
1618857520000|2021-04-19 18:38:40|7777|7762|7775|7762|7780|7769|7775|7762|0
1618857540000|2021-04-19 18:39:00|7774||7774||7774||7774||0
1618857550000|2021-04-19 18:39:10|7777|7763|7780|7767|7781|7767|7776|7763|0
1618857560000|2021-04-19 18:39:20|7776|7763|7769|7763|7776|7764|7769|7760|0
1618857570000|2021-04-19 18:39:30||7760||7760||7763||7757|900
1618857580000|2021-04-19 18:39:40|7768|7757|7768|7760|7768|7760|7768|7757|0
1618857590000|2021-04-19 18:39:50|7769|7757|7769|7761|7769|7761|7769|7757|0
1618857600000|2021-04-19 18:40:00|7768|7758|7767|7757|7768|7761|7767|7755|0
1618857610000|2021-04-19 18:40:10|7768|7758|7770|7762|7770|7764|7768|7755|0
1618857620000|2021-04-19 18:40:20|7769|7758|7770|7759|7770|7759|7769|7758|0
1618857630000|2021-04-19 18:40:30|7769|7762|7768|7759|7770|7762|7768|7757|141
1618857640000|2021-04-19 18:40:40|7769|7760|7769|7758|7769|7761|7769|7758|0
1618857650000|2021-04-19 18:40:50|7768|7761|7768|7758|7768|7761|7768|7757|0
1618857660000|2021-04-19 18:41:00||7762||7760||7762||7760|0
1618857670000|2021-04-19 18:41:10|7765|7764|7768|7760|7768|7764|7765|7760|400
1618857710000|2021-04-19 18:41:50|7767||7767||7767||7767||0
1618857740000|2021-04-19 18:42:20|7768|7762|7768|7761|7768|7762|7768|7760|0
1618857750000|2021-04-19 18:42:30|7766|7760|7766|7760|7766|7760|7766|7760|0
1618857760000|2021-04-19 18:42:40||7757||7757||7757||7757|0
1618857770000|2021-04-19 18:42:50|7770|7759|7780|7771|7780|7771|7770|7759|300
1618857780000|2021-04-19 18:43:00|7779|7769|7778|7770|7779|7770|7778|7769|0
1618857790000|2021-04-19 18:43:10|7780|7771|7780|7771|7780|7771|7780|7770|0
1618857800000|2021-04-19 18:43:20||7770||7771||7771||7770|0
1618857810000|2021-04-19 18:43:30|7777|7770|7777|7771|7777|7771|7777|7767|0
1618857820000|2021-04-19 18:43:40||7770||7770||7770||7770|0
1618857830000|2021-04-19 18:43:50||7767||7767||7767||7767|0
1618857840000|2021-04-19 18:44:00|7774|7769|7778|7769|7778|7769|7771|7761|645
1618857850000|2021-04-19 18:44:10|7777|7772|7777|7772|7778|7772|7777|7772|0
1618857860000|2021-04-19 18:44:20|7776|7773|7774|7769|7776|7773|7774|7765|100
1618857870000|2021-04-19 18:44:30|7775|7766|7775|7766|7775|7768|7775|7766|0
1618857880000|2021-04-19 18:44:40||7768||7770||7770||7768|0
1618857890000|2021-04-19 18:44:50|7774|7773|7779|7775|7780|7775|7774|7770|2816
1618857900000|2021-04-19 18:45:00|7778|7776|7780|7776|7780|7776|7778|7776|372
1618857910000|2021-04-19 18:45:10|7778|7772|7780|7773|7780|7776|7777|7772|600
1618857920000|2021-04-19 18:45:20||7771||7773||7773||7769|158
1618857950000|2021-04-19 18:45:50||7771||7773||7773||7769|0
1618857960000|2021-04-19 18:46:00|7779|7769|7779|7769|7779|7769|7777|7769|0
1618857970000|2021-04-19 18:46:10|7778||7778||7778||7778||0
1618857980000|2021-04-19 18:46:20|7780|7775|7780|7771|7780|7775|7780|7769|0
1618857990000|2021-04-19 18:46:30|7776|7773|7780|7774|7780|7774|7776|7773|0
1618858000000|2021-04-19 18:46:40|||||||||100
1618858020000|2021-04-19 18:47:00|7784|7776|7786|7775|7790|7781|7784|7774|400
1618858030000|2021-04-19 18:47:10|7785|7780|7788|7775|7788|7780|7785|7775|0
1618858040000|2021-04-19 18:47:20|7787|7780|7787|7775|7788|7780|7787|7775|0
1618858050000|2021-04-19 18:47:30|7788|7780|7787|7778|7788|7780|7786|7775|0
1618858070000|2021-04-19 18:47:50|||||||||100
1618858080000|2021-04-19 18:48:00|7789|7785|7790|7781|7790|7785|7789|7781|100
1618858090000|2021-04-19 18:48:10|7795|7782|7803|7789|7803|7789|7795|7782|152
1618858100000|2021-04-19 18:48:20|7799|7786|7796|7789|7799|7789|7793|7786|500
1618858110000|2021-04-19 18:48:30|7793||7793||7793||7793||140
1618858130000|2021-04-19 18:48:50|7791|7786|7793|7786|7793|7786|7791|7786|126
1618858140000|2021-04-19 18:49:00|||||||||100
1618858160000|2021-04-19 18:49:20|7799|7788|7800|7790|7800|7790|7799|7788|100
1618858170000|2021-04-19 18:49:30|7798|7782|7795|7783|7798|7783|7795|7782|1238
1618858180000|2021-04-19 18:49:40|7796|7786|7796|7786|7796|7786|7796|7786|0
1618858190000|2021-04-19 18:49:50|7795|7783|7795|7783|7795|7783|7795|7783|0
1618858200000|2021-04-19 18:50:00|7794||7794||7794||7794||0
1618858220000|2021-04-19 18:50:20|7790|7784|7791|7782|7793|7784|7790|7781|0
1618858230000|2021-04-19 18:50:30|7794|7783|7789|7782|7794|7783|7789|7781|0
1618858240000|2021-04-19 18:50:40|7792|7781|7790|7783|7793|7783|7790|7781|0
1618858250000|2021-04-19 18:50:50||7781||7781||7782||7781|140
1618858260000|2021-04-19 18:51:00||7782||7781||7782||7781|800
1618858300000|2021-04-19 18:51:40|7789||7789||7789||7789||0
1618858310000|2021-04-19 18:51:50|7788||7789||7789||7788||0
1618858360000|2021-04-19 18:52:40|||||||||100
1618858390000|2021-04-19 18:53:10|||||||||300
1618858400000|2021-04-19 18:53:20|7795|7783|7800|7790|7802|7791|7795|7783|882
1618858410000|2021-04-19 18:53:30|7798||7798||7798||7798||200
1618858420000|2021-04-19 18:53:40||7792||7791||7792||7791|100
1618858430000|2021-04-19 18:53:50|7797|7789|7797|7789|7797|7789|7797|7789|200
1618858460000|2021-04-19 18:54:20||7791||7791||7791||7791|0
1618858470000|2021-04-19 18:54:30||7789||7791||7791||7789|0
1618858480000|2021-04-19 18:54:40||7789||7789||7789||7789|0
1618858490000|2021-04-19 18:54:50||7791||7791||7791||7791|0
1618858500000|2021-04-19 18:55:00|7796|7790|7797|7789|7797|7791|7796|7789|0
1618858510000|2021-04-19 18:55:10||7791||7791||7791||7789|0
1618858530000|2021-04-19 18:55:30|7798|7792|7808|7796|7808|7799|7798|7791|200
1618858540000|2021-04-19 18:55:40|7806|7797|7801|7792|7806|7798|7801|7792|0
1618858550000|2021-04-19 18:55:50|7799|7793|7800|7789|7802|7793|7799|7788|100
1618858560000|2021-04-19 18:56:00||7791||7788||7791||7788|0
1618858570000|2021-04-19 18:56:10|7799|7791|7799|7790|7799|7791|7799|7788|4500
1618858580000|2021-04-19 18:56:20||7791||7790||7791||7790|0
1618858590000|2021-04-19 18:56:30|7798|7788|7798|7788|7798|7790|7798|7788|0
1618858600000|2021-04-19 18:56:40||7790||7790||7790||7788|0
1618858610000|2021-04-19 18:56:50||7788||7790||7790||7788|0
1618858620000|2021-04-19 18:57:00||7788||7791||7791||7788|0
1618858650000|2021-04-19 18:57:30|7797||7797||7798||7797||0
1618858660000|2021-04-19 18:57:40|7793|7788|7793|7787|7795|7790|7791|7787|400
1618858690000|2021-04-19 18:58:10|7792|7781|7792|7783|7792|7783|7791|7781|0
1618858710000|2021-04-19 18:58:30|7791|7781|7792|7783|7792|7783|7791|7781|118
1618858730000|2021-04-19 18:58:50||7786||7786||7786||7783|0
1618858740000|2021-04-19 18:59:00|||||||||500
1618858750000|2021-04-19 18:59:10|7791|7782|7792|7784|7792|7784|7789|7782|0
1618858760000|2021-04-19 18:59:20|7789|7782|7791|7782|7791|7784|7789|7782|300
1618858780000|2021-04-19 18:59:40|7790||7790||7790||7790||0
1618858790000|2021-04-19 18:59:50|7789|7783|7789|7782|7790|7783|7789|7782|0
1618858810000|2021-04-19 19:00:10|7790|7786|7794|7788|7794|7789|7790|7786|200
1618858830000|2021-04-19 19:00:30||7789||7789||7789||7789|0
1618858850000|2021-04-19 19:00:50|7796|7791|7798|7791|7799|7791|7796|7791|0
1618858860000|2021-04-19 19:01:00||7792||7792||7792||7792|100
1618858880000|2021-04-19 19:01:20|||||||||100
1618858890000|2021-04-19 19:01:30|7797||7796||7797||7796||0
1618858910000|2021-04-19 19:01:50|7795|7790|7790|7785|7795|7790|7790|7785|149
1618858920000|2021-04-19 19:02:00|7796|7787|7792|7786|7796|7787|7792|7786|200
1618858930000|2021-04-19 19:02:10||7785||7785||7785||7781|0
1618858940000|2021-04-19 19:02:20||7781||7786||7786||7781|800
1618858950000|2021-04-19 19:02:30|7791|7781|7792|7781|7792|7781|7791|7781|0
1618858960000|2021-04-19 19:02:40|7789||7788||7789||7788||0
1618858970000|2021-04-19 19:02:50|7786||7786||7786||7786||0
1618858980000|2021-04-19 19:03:00|7784|7783|7785|7781|7785|7783|7783|7781|1217
1618859000000|2021-04-19 19:03:20|7784||7784||7784||7784||0
1618859010000|2021-04-19 19:03:30|7782|7777|7785|7782|7785|7782|7781|7777|673
1618859020000|2021-04-19 19:03:40|7783|7781|7785|7778|7785|7781|7781|7777|0
1618859030000|2021-04-19 19:03:50||7779||7779||7779||7779|0
1618859040000|2021-04-19 19:04:00|7786|7781|7794|7783|7795|7787|7786|7781|900
1618859050000|2021-04-19 19:04:10|7795|7784|7794|7783|7795|7784|7794|7783|0
1618859070000|2021-04-19 19:04:30||7784||7783||7784||7783|0
1618859090000|2021-04-19 19:04:50|7790|7784|7793|7785|7793|7785|7790|7784|0
1618859100000|2021-04-19 19:05:00|7794|7789|7794|7786|7794|7789|7794|7786|200
1618859110000|2021-04-19 19:05:10|7793||7794||7794||7793||0
1618859120000|2021-04-19 19:05:20|7793||7794||7794||7793||0
1618859130000|2021-04-19 19:05:30|7793||7793||7793||7793||0
1618859140000|2021-04-19 19:05:40|7794||7794||7794||7794||100
1618859160000|2021-04-19 19:06:00||7787||7788||7788||7787|0
1618859170000|2021-04-19 19:06:10|7799|7791|7803|7793|7803|7793|7799|7791|0
1618859180000|2021-04-19 19:06:20|7802|7791|7801|7792|7802|7792|7801|7790|100
1618859190000|2021-04-19 19:06:30||7794||7794||7794||7794|150
1618859200000|2021-04-19 19:06:40||7792||7792||7792||7792|0
1618859210000|2021-04-19 19:06:50|7800|7791|7791|7784|7800|7791|7791|7784|100
1618859220000|2021-04-19 19:07:00||7785||7785||7785||7785|0
1618859230000|2021-04-19 19:07:10|7794|7783|7798|7788|7798|7788|7794|7783|0
1618859240000|2021-04-19 19:07:20||7791||7788||7791||7788|0
1618859250000|2021-04-19 19:07:30||7791||7791||7791||7791|0
1618859270000|2021-04-19 19:07:50|7802|7792|7805|7795|7805|7796|7802|7792|0
1618859280000|2021-04-19 19:08:00|7804|7796|7805|7797|7805|7797|7804|7796|0
1618859300000|2021-04-19 19:08:20|||||||||100
1618859320000|2021-04-19 19:08:40|7808|7799|7805|7799|7808|7802|7805|7799|300
1618859330000|2021-04-19 19:08:50|7803|7796|7806|7799|7806|7799|7800|7796|316
1618859350000|2021-04-19 19:09:10|7809||7808||7809||7808||0
1618859370000|2021-04-19 19:09:30|7807||7806||7807||7806||0
1618859390000|2021-04-19 19:09:50|7803||7803||7803||7803||100
1618859440000|2021-04-19 19:10:40||7800||7799||7800||7799|0
1618859450000|2021-04-19 19:10:50|7808|7800|7806|7799|7808|7802|7802|7799|1499
1618859460000|2021-04-19 19:11:00|7803||7804||7804||7803||0
1618859470000|2021-04-19 19:11:10|7806||7805||7806||7805||0
1618859480000|2021-04-19 19:11:20|7804||7804||7804||7804||0
1618859490000|2021-04-19 19:11:30|7801|7795|7800|7795|7802|7795|7800|7795|300
1618859500000|2021-04-19 19:11:40|7803|7796|7801|7796|7803|7796|7801|7795|0
1618859510000|2021-04-19 19:11:50||7793||7796||7796||7793|0
1618859520000|2021-04-19 19:12:00||7793||7793||7793||7793|0
1618859530000|2021-04-19 19:12:10|7803|7799|7804|7799|7804|7799|7803|7798|100
1618859540000|2021-04-19 19:12:20|7803|7798|7803|7795|7803|7798|7803|7795|100
1618859550000|2021-04-19 19:12:30|7802|7796|7803|7795|7803|7796|7802|7795|0
1618859560000|2021-04-19 19:12:40||7796||7795||7796||7795|0
1618859580000|2021-04-19 19:13:00|7804|7796|7803|7796|7804|7796|7803|7795|0
1618859590000|2021-04-19 19:13:10|7804|7793|7801|7793|7804|7794|7801|7793|0
1618859620000|2021-04-19 19:13:40|7797|7791|7798|7791|7802|7791|7797|7791|500
1618859650000|2021-04-19 19:14:10|7797|7792|7792|7787|7797|7792|7792|7787|620
1618859660000|2021-04-19 19:14:20|||||||||100
1618859690000|2021-04-19 19:14:50|7791||7792||7792||7791||0
1618859700000|2021-04-19 19:15:00|||||||||100
1618859720000|2021-04-19 19:15:20|7791|7786|7791|7786|7791|7786|7787|7786|400
1618859740000|2021-04-19 19:15:40|7790|7781|7789|7779|7791|7781|7788|7779|400
1618859750000|2021-04-19 19:15:50|7791|7782|7790|7780|7791|7785|7788|7779|1400
1618859760000|2021-04-19 19:16:00|7791|7781|7797|7789|7799|7790|7791|7779|400
1618859770000|2021-04-19 19:16:10|7798||7797||7798||7797||0
1618859780000|2021-04-19 19:16:20|7798||7798||7798||7798||0
1618859790000|2021-04-19 19:16:30|7797||7797||7797||7797||0
1618859800000|2021-04-19 19:16:40|7798|7792|7802|7793|7803|7793|7798|7788|0
1618859820000|2021-04-19 19:17:00|7801||7801||7801||7801||0
1618859830000|2021-04-19 19:17:10|7802||7801||7802||7801||0
1618859840000|2021-04-19 19:17:20|7800|7788|7800|7788|7800|7791|7800|7788|0
1618859850000|2021-04-19 19:17:30|7801|7791|7801|7793|7801|7793|7801|7788|0
1618859860000|2021-04-19 19:17:40|7800|7788|7801|7793|7801|7793|7799|7788|0
1618859870000|2021-04-19 19:17:50|7800|7792|7800|7792|7800|7792|7800|7792|0
1618859880000|2021-04-19 19:18:00|7799|7793|7799|7792|7800|7793|7799|7792|100
1618859890000|2021-04-19 19:18:10|7800||7799||7800||7799||0
1618859900000|2021-04-19 19:18:20|7798|7788|7795|7788|7798|7788|7794|7788|300
1618859910000|2021-04-19 19:18:30|7794||7792||7794||7792||100
1618859930000|2021-04-19 19:18:50|||||||||900
1618859940000|2021-04-19 19:19:00|7791||7791||7791||7791||0
1618859950000|2021-04-19 19:19:10|7792|7789|7798|7790|7798|7790|7792|7789|200
1618859960000|2021-04-19 19:19:20|7797|7789|7796|7788|7797|7789|7795|7788|0
1618859970000|2021-04-19 19:19:30|7795|7784|7791|7788|7795|7788|7791|7784|100
1618859980000|2021-04-19 19:19:40|||||||||100
1618860000000|2021-04-19 19:20:00|7790|7785|7788|7784|7790|7785|7788|7784|0
1618860030000|2021-04-19 19:20:30|7787|7780|7785|7779|7787|7781|7784|7779|100
1618860040000|2021-04-19 19:20:40|7784|7777|7784|7777|7785|7777|7783|7777|0
1618860050000|2021-04-19 19:20:50|7782|7779|7785|7779|7785|7779|7782|7779|0
1618860060000|2021-04-19 19:21:00|7784||7784||7784||7784||0
1618860100000|2021-04-19 19:21:40|7783|7778|7779|7774|7783|7779|7778|7771|1000
1618860110000|2021-04-19 19:21:50|7777|7775|7779|7775|7779|7775|7776|7768|522
1618860120000|2021-04-19 19:22:00|7783|7777|7784|7781|7784|7781|7783|7777|100
1618860130000|2021-04-19 19:22:10||7782||7782||7782||7782|100
1618860140000|2021-04-19 19:22:20|7788|7783|7795|7785|7796|7785|7788|7783|400
1618860150000|2021-04-19 19:22:30|7796||7796||7796||7796||0
1618860160000|2021-04-19 19:22:40||7787||7787||7787||7787|0
1618860170000|2021-04-19 19:22:50||7788||7788||7788||7788|0
1618860180000|2021-04-19 19:23:00|7795|7786|7789|7779|7795|7786|7789|7777|343
1618860190000|2021-04-19 19:23:10|7791||7791||7791||7791||0
1618860200000|2021-04-19 19:23:20|7790|7773|7787|7772|7790|7773|7787|7772|0
1618860210000|2021-04-19 19:23:30||7775||7777||7777||7775|0
1618860220000|2021-04-19 19:23:40|7786|7774|7782|7776|7786|7776|7782|7774|200
1618860270000|2021-04-19 19:24:30|7784|7779|7789|7782|7791|7782|7784|7779|100
1618860280000|2021-04-19 19:24:40|||||||||100
1618860290000|2021-04-19 19:24:50|7788||7789||7789||7788||0
1618860300000|2021-04-19 19:25:00|7788|7779|7796|7784|7796|7788|7784|7776|900
1618860310000|2021-04-19 19:25:10|7795||7794||7795||7794||600
1618860320000|2021-04-19 19:25:20||7789||7790||7790||7789|101
1618860330000|2021-04-19 19:25:30|7796|7789|7796|7789|7796|7789|7796|7789|100
1618860340000|2021-04-19 19:25:40||7790||7789||7790||7789|0
1618860350000|2021-04-19 19:25:50||7790||7790||7790||7790|0
1618860370000|2021-04-19 19:26:10||7792||7792||7792||7792|200
1618860380000|2021-04-19 19:26:20|7795|7788|7796|7788|7796|7792|7794|7788|1500
1618860390000|2021-04-19 19:26:30||7792||7792||7792||7792|0
1618860400000|2021-04-19 19:26:40||7788||7787||7790||7787|0
1618860410000|2021-04-19 19:26:50|7800|7792|7810|7796|7811|7797|7800|7792|700
1618860420000|2021-04-19 19:27:00|7807||7807||7810||7807||0
1618860430000|2021-04-19 19:27:10|7806||7804||7806||7804||100
1618860440000|2021-04-19 19:27:20|7803|7795|7803|7795|7803|7795|7803|7795|0
1618860460000|2021-04-19 19:27:40|7802|7794|7795|7789|7802|7795|7795|7789|300
1618860470000|2021-04-19 19:27:50||7790||7790||7790||7790|300
1618860480000|2021-04-19 19:28:00||7787||7787||7787||7787|0
1618860510000|2021-04-19 19:28:30||7790||7790||7790||7790|0
1618860520000|2021-04-19 19:28:40||7786||7787||7787||7786|0
1618860530000|2021-04-19 19:28:50||7791||7791||7791||7791|100
1618860540000|2021-04-19 19:29:00||7788||7788||7791||7786|0
1618860550000|2021-04-19 19:29:10|7794|7792|7801|7794|7806|7798|7794|7792|3411
1618860560000|2021-04-19 19:29:20|7797|7790|7800|7789|7800|7791|7796|7789|100
1618860570000|2021-04-19 19:29:30|7806|7793|7799|7792|7806|7794|7799|7792|0
1618860580000|2021-04-19 19:29:40|7800||7800||7800||7800||0
1618860590000|2021-04-19 19:29:50|7799||7799||7799||7799||100
1618860600000|2021-04-19 19:30:00|7798|7791|7798|7791|7798|7791|7798|7791|0
1618860610000|2021-04-19 19:30:10|7795|7788|7798|7791|7798|7791|7794|7788|200
1618860620000|2021-04-19 19:30:20|7799||7798||7799||7798||100
1618860630000|2021-04-19 19:30:30|7799|7792|7799|7792|7799|7792|7799|7792|0
1618860650000|2021-04-19 19:30:50|7804|7793|7810|7796|7810|7797|7803|7792|300
1618860660000|2021-04-19 19:31:00|7806|7795|7805|7796|7810|7796|7804|7795|0
1618860670000|2021-04-19 19:31:10|7806|7797|7805|7797|7806|7797|7805|7797|0
1618860680000|2021-04-19 19:31:20||7796||7796||7797||7796|0
1618860690000|2021-04-19 19:31:30|7804|7793|7804|7796|7804|7796|7804|7793|0
1618860700000|2021-04-19 19:31:40|7803|7797|7803|7797|7804|7797|7803|7797|0
1618860710000|2021-04-19 19:31:50|7802|7793|7799|7793|7802|7793|7799|7793|100
1618860720000|2021-04-19 19:32:00||7794||7793||7794||7793|100
1618860740000|2021-04-19 19:32:20||7794||7794||7794||7794|0
1618860750000|2021-04-19 19:32:30|7797|7793|7805|7796|7805|7801|7797|7793|300
1618860760000|2021-04-19 19:32:40|7804|7795|7804|7795|7804|7795|7804|7795|0
1618860770000|2021-04-19 19:32:50|7801||7801||7801||7801||0
1618860780000|2021-04-19 19:33:00||7796||7796||7796||7796|0
1618860800000|2021-04-19 19:33:20|7800|7795|7800|7796|7801|7796|7799|7795|0
1618860810000|2021-04-19 19:33:30|7799||7799||7799||7799||100
1618860820000|2021-04-19 19:33:40|7798|7794|7799|7794|7799|7796|7796|7791|700
1618860830000|2021-04-19 19:33:50|7798|7795|7799|7795|7799|7795|7798|7795|0
1618860840000|2021-04-19 19:34:00|7800|7797|7802|7796|7803|7797|7800|7795|600
1618860850000|2021-04-19 19:34:10|7801||7802||7802||7801||200
1618860890000|2021-04-19 19:34:50|7806|7799|7806|7799|7806|7799|7806|7799|740
1618860900000|2021-04-19 19:35:00|7805||7805||7805||7805||200
1618860910000|2021-04-19 19:35:10|7803|7798|7802|7793|7803|7798|7797|7791|600
1618860920000|2021-04-19 19:35:20|7803|7797|7801|7794|7803|7797|7801|7791|100
1618860930000|2021-04-19 19:35:30|7802|7791|7806|7798|7806|7798|7802|7791|200
1618860940000|2021-04-19 19:35:40|7808|7799|7804|7796|7808|7799|7801|7795|300
1618860950000|2021-04-19 19:35:50|7805|7797|7805|7797|7805|7797|7805|7797|0
1618860960000|2021-04-19 19:36:00||7798||7798||7798||7797|0
1618860970000|2021-04-19 19:36:10||7795||7798||7798||7795|0
1618860980000|2021-04-19 19:36:20|7804|7795|7804|7795|7804|7795|7802|7795|281
1618860990000|2021-04-19 19:36:30|7803||7799||7803||7799||0
1618861000000|2021-04-19 19:36:40|7801||7801||7801||7801||0
1618861010000|2021-04-19 19:36:50|7799|7796|7801|7793|7801|7796|7799|7793|0
1618861020000|2021-04-19 19:37:00|7798|7792|7799|7793|7800|7793|7798|7791|0
1618861030000|2021-04-19 19:37:10|7801|7791|7801|7795|7801|7795|7801|7791|219
1618861050000|2021-04-19 19:37:30||7796||7794||7796||7793|0
1618861060000|2021-04-19 19:37:40||7795||7796||7797||7795|100
1618861070000|2021-04-19 19:37:50|7800|7795|7803|7796|7805|7798|7800|7795|0
1618861090000|2021-04-19 19:38:10|7801|7795|7800|7792|7802|7795|7800|7792|400
1618861100000|2021-04-19 19:38:20|7799|7795|7799|7792|7800|7795|7799|7792|0
1618861110000|2021-04-19 19:38:30|7798|7793|7798|7793|7799|7793|7798|7793|0
1618861120000|2021-04-19 19:38:40||7792||7793||7793||7792|0
1618861130000|2021-04-19 19:38:50|7797|7792|7797|7792|7797|7792|7797|7792|0
1618861140000|2021-04-19 19:39:00|7794|7791|7795|7788|7797|7792|7793|7787|2252
1618861150000|2021-04-19 19:39:10||7785||7790||7790||7785|0
1618861160000|2021-04-19 19:39:20|7793|7785|7793|7785|7793|7788|7793|7785|0
1618861170000|2021-04-19 19:39:30|7791||7791||7791||7791||100
1618861180000|2021-04-19 19:39:40|||||||||100
1618861190000|2021-04-19 19:39:50|7793|7786|7795|7788|7795|7790|7793|7786|1514
1618861200000|2021-04-19 19:40:00|7794|7786|7795|7785|7795|7787|7794|7785|200
1618861210000|2021-04-19 19:40:10||7786||7783||7786||7783|0
1618861220000|2021-04-19 19:40:20|7796|7786|7799|7791|7801|7794|7796|7786|200
1618861230000|2021-04-19 19:40:30|7802|7792|7797|7790|7802|7794|7796|7787|349
1618861240000|2021-04-19 19:40:40|7796|7787|7796|7789|7796|7789|7796|7785|0
1618861250000|2021-04-19 19:40:50||7790||7790||7790||7787|0
1618861260000|2021-04-19 19:41:00|7799|7791|7800|7792|7801|7792|7799|7791|110
1618861270000|2021-04-19 19:41:10|7799||7799||7799||7799||100
1618861280000|2021-04-19 19:41:20|7798|7793|7799|7793|7799|7793|7797|7793|100
1618861290000|2021-04-19 19:41:30|7798||7797||7798||7797||0
1618861310000|2021-04-19 19:41:50|7795|7790|7794|7790|7796|7790|7792|7790|500
1618861320000|2021-04-19 19:42:00|7796|7791|7797|7792|7797|7792|7796|7790|751
1618861330000|2021-04-19 19:42:10|7796|7791|7796|7790|7796|7791|7796|7790|0
1618861340000|2021-04-19 19:42:20|7795||7795||7795||7795||0
1618861350000|2021-04-19 19:42:30||7791||7791||7791||7791|0
1618861360000|2021-04-19 19:42:40||7792||7790||7792||7790|100
1618861370000|2021-04-19 19:42:50||7791||7791||7792||7791|100
1618861380000|2021-04-19 19:43:00|7794|7790|7798|7793|7798|7794|7794|7790|1200
1618861390000|2021-04-19 19:43:10||7790||7790||7790||7790|0
1618861410000|2021-04-19 19:43:30|7797|7795|7801|7794|7801|7795|7795|7790|844
1618861420000|2021-04-19 19:43:40|7799||7799||7799||7799||1185
1618861430000|2021-04-19 19:43:50|7801|7790|7799|7792|7801|7794|7796|7790|100
1618861450000|2021-04-19 19:44:10|7798||7799||7799||7798||0
1618861460000|2021-04-19 19:44:20|7798|7793|7800|7795|7803|7796|7798|7792|100
1618861470000|2021-04-19 19:44:30||7796||7795||7796||7795|0
1618861490000|2021-04-19 19:44:50|7798|7791|7795|7791|7798|7791|7795|7791|0
1618861500000|2021-04-19 19:45:00|7796|7790|7794|7788|7797|7790|7794|7788|0
1618861520000|2021-04-19 19:45:20|7793||7793||7793||7793||0
1618861540000|2021-04-19 19:45:40||7789||7789||7789||7789|0
1618861550000|2021-04-19 19:45:50|7792|7787|7792|7787|7792|7787|7792|7787|0
1618861560000|2021-04-19 19:46:00|7794|7789|7795|7791|7796|7792|7794|7788|265
1618861570000|2021-04-19 19:46:10|7794|7788|7799|7791|7803|7791|7794|7788|0
1618861580000|2021-04-19 19:46:20|7798||7798||7798||7798||0
1618861590000|2021-04-19 19:46:30|7799|7789|7795|7789|7799|7789|7795|7789|0
1618861610000|2021-04-19 19:46:50||7790||7789||7790||7789|0
1618861620000|2021-04-19 19:47:00||7790||7790||7790||7790|0
1618861630000|2021-04-19 19:47:10|7791|7791|7791|7788|7791|7791|7791|7788|200
1618861640000|2021-04-19 19:47:20|7792|7789|7792|7789|7792|7789|7791|7789|100
1618861650000|2021-04-19 19:47:30||7790||7790||7790||7789|0
1618861660000|2021-04-19 19:47:40|7797|7789|7795|7788|7798|7790|7795|7788|492
1618861670000|2021-04-19 19:47:50|7794|7786|7791|7786|7794|7786|7791|7786|100
1618861680000|2021-04-19 19:48:00|7792|7788|7794|7788|7795|7788|7791|7788|0
1618861700000|2021-04-19 19:48:20|7793||7793||7793||7793||100
1618861710000|2021-04-19 19:48:30|7794|7789|7794|7789|7794|7789|7794|7789|200
1618861720000|2021-04-19 19:48:40||7787||7786||7787||7786|0
1618861730000|2021-04-19 19:48:50||7789||7789||7789||7789|0
1618861740000|2021-04-19 19:49:00|7793|7790|7793|7787|7793|7790|7793|7786|100
1618861750000|2021-04-19 19:49:10|7794|7786|7792|7786|7794|7786|7792|7786|0
1618861760000|2021-04-19 19:49:20|7791|7787|7796|7789|7796|7789|7790|7787|0
1618861770000|2021-04-19 19:49:30|7794|7787|7794|7786|7794|7787|7794|7786|0
1618861790000|2021-04-19 19:49:50|7791|7788|7799|7789|7803|7789|7791|7788|293
1618861800000|2021-04-19 19:50:00|7806|7795|7802|7795|7807|7795|7797|7789|0
1618861810000|2021-04-19 19:50:10|7801|7792|7801|7796|7801|7796|7801|7792|0
1618861820000|2021-04-19 19:50:20|7800|7794|7797|7794|7800|7794|7797|7794|202
1618861830000|2021-04-19 19:50:30|7798|7793|7801|7793|7801|7793|7798|7793|0
1618861840000|2021-04-19 19:50:40|7799|7794|7800|7794|7800|7794|7799|7794|0
1618861850000|2021-04-19 19:50:50|7799|7796|7801|7796|7801|7796|7799|7796|0
1618861860000|2021-04-19 19:51:00|7800|7791|7797|7791|7801|7791|7797|7791|0
1618861870000|2021-04-19 19:51:10|7800|7794|7800|7794|7800|7794|7800|7794|200
1618861880000|2021-04-19 19:51:20|7801|7795|7801|7795|7801|7795|7801|7795|0
1618861890000|2021-04-19 19:51:30|7800||7801||7801||7800||0
1618861900000|2021-04-19 19:51:40||7796||7796||7796||7796|0
1618861920000|2021-04-19 19:52:00|7810|7797|7810|7801|7810|7801|7810|7797|0
1618861930000|2021-04-19 19:52:10|7813|7804|7810|7804|7815|7807|7809|7804|300
1618861940000|2021-04-19 19:52:20|7809|7805|7809|7804|7814|7805|7809|7804|100
1618861960000|2021-04-19 19:52:40|7808|7797|7808|7801|7808|7801|7806|7797|0
1618861970000|2021-04-19 19:52:50|7807||7806||7807||7806||200
1618861980000|2021-04-19 19:53:00|7812|7802|7812|7802|7812|7802|7812|7801|2600
1618861990000|2021-04-19 19:53:10|7811||7811||7811||7811||100
1618862000000|2021-04-19 19:53:20||7803||7802||7803||7802|0
1618862010000|2021-04-19 19:53:30|7810|7803|7811|7802|7811|7803|7810|7802|0
1618862020000|2021-04-19 19:53:40|7809|7805|7811|7805|7811|7805|7809|7805|0
1618862030000|2021-04-19 19:53:50|7810|7806|7809|7805|7811|7806|7809|7805|0
1618862040000|2021-04-19 19:54:00|7810|7806|7818|7812|7818|7812|7810|7806|0
1618862050000|2021-04-19 19:54:10|7812|7804|7812|7805|7812|7805|7811|7804|0
1618862060000|2021-04-19 19:54:20|7809|7804|7817|7810|7817|7810|7809|7804|0
1618862080000|2021-04-19 19:54:40|7818|7811|7819|7811|7819|7811|7818|7811|0
1618862090000|2021-04-19 19:54:50|7813|7803|7807|7800|7813|7803|7807|7797|348
1618862100000|2021-04-19 19:55:00|7815|7796|7803|7797|7815|7801|7803|7794|200
1618862110000|2021-04-19 19:55:10|7806|7795|7811|7803|7814|7804|7806|7795|360
1618862120000|2021-04-19 19:55:20|7812|7801|7806|7802|7812|7802|7806|7801|200
1618862130000|2021-04-19 19:55:30|7808|7801|7809|7801|7809|7801|7807|7801|100
1618862140000|2021-04-19 19:55:40|7810|7802|7816|7806|7816|7806|7810|7802|135
1618862150000|2021-04-19 19:55:50|7815|7808|7815|7806|7815|7809|7814|7806|100
1618862160000|2021-04-19 19:56:00|7814|7808|7812|7806|7814|7809|7812|7806|117
1618862170000|2021-04-19 19:56:10|7811|7807|7810|7806|7811|7807|7809|7806|349
1618862180000|2021-04-19 19:56:20|7811|7807|7814|7809|7814|7809|7810|7807|200
1618862190000|2021-04-19 19:56:30|7817|7810|7814|7809|7817|7810|7814|7809|0
1618862200000|2021-04-19 19:56:40|7816|7810|7816|7812|7816|7812|7816|7810|200
1618862210000|2021-04-19 19:56:50|7814|7810|7815|7812|7815|7812|7814|7810|300
1618862220000|2021-04-19 19:57:00|7817|7804|7818|7810|7818|7813|7817|7804|1125
1618862230000|2021-04-19 19:57:10|7817||7816||7817||7816||431
1618862240000|2021-04-19 19:57:20|7815|7812|7820|7813|7820|7813|7815|7812|100
1618862250000|2021-04-19 19:57:30|7819|7814|7816|7810|7819|7814|7816|7810|1440
1618862260000|2021-04-19 19:57:40|7815||7815||7815||7815||0
1618862290000|2021-04-19 19:58:10|7818|7813|7819|7816|7819|7816|7816|7813|244
1618862300000|2021-04-19 19:58:20|7820|7817|7820|7818|7820|7818|7820|7816|200
1618862310000|2021-04-19 19:58:30|7821|7817|7820|7816|7821|7817|7820|7816|201
1618862320000|2021-04-19 19:58:40|7819|7815|7818|7813|7819|7816|7818|7811|100
1618862330000|2021-04-19 19:58:50|7817|7810|7816|7811|7817|7811|7814|7810|600
1618862340000|2021-04-19 19:59:00|7817|7812|7819|7814|7820|7814|7817|7812|0
1618862350000|2021-04-19 19:59:10|7820||7820||7820||7820||0
1618862360000|2021-04-19 19:59:20||7816||7816||7816||7816|375
1618862370000|2021-04-19 19:59:30|7819|7814|7819|7814|7820|7816|7818|7814|200
1618862380000|2021-04-19 19:59:40|7818|7815|7821|7818|7821|7818|7817|7813|600
1618862390000|2021-04-19 19:59:50|7820|7819|7823|7816|7827|7820|7820|7815|2569
1618925400000|2021-04-20 13:30:00|7634|7578|7621|7581|7634|7587|7601|7578|17570
1618925410000|2021-04-20 13:30:10|7620|7579|7621|7580|7621|7580|7618|7579|0
1618925420000|2021-04-20 13:30:20|7620||7621||7621||7620||100
1618925430000|2021-04-20 13:30:30|7620|7581|7598|7582|7620|7588|7589|7581|1538
1618925440000|2021-04-20 13:30:40|7620|7590|7619|7585|7620|7590|7618|7585|1500
1618925450000|2021-04-20 13:30:50||7586||7588||7588||7586|0
1618925460000|2021-04-20 13:31:00|7634|7593|7629|7588|7634|7607|7628|7586|1000
1618925470000|2021-04-20 13:31:10|7633|7589|7665|7592|7669|7629|7628|7589|2780
1618925480000|2021-04-20 13:31:20|7663|7591|7663|7591|7663|7591|7663|7591|0
1618925490000|2021-04-20 13:31:30|7662|7592|7660|7587|7662|7592|7656|7586|1600
1618925500000|2021-04-20 13:31:40|7659|7588|7657|7587|7659|7590|7657|7587|400
1618925510000|2021-04-20 13:31:50||7588||7588||7588||7588|0
1618925520000|2021-04-20 13:32:00|7655|7589|7654|7589|7655|7589|7654|7588|100
1618925530000|2021-04-20 13:32:10|7653|7588|7654|7589|7654|7589|7653|7588|0
1618925540000|2021-04-20 13:32:20||7588||7588||7588||7588|900
1618925550000|2021-04-20 13:32:30|7638|7589|7638|7589|7638|7589|7637|7588|200
1618925570000|2021-04-20 13:32:50|7637|7595|7637|7600|7637|7600|7637|7595|100
1618925580000|2021-04-20 13:33:00|7635|7601|7635|7602|7635|7603|7635|7601|0
1618925590000|2021-04-20 13:33:10|7634|7603|7634|7603|7634|7603|7634|7603|0
1618925610000|2021-04-20 13:33:30||7605||7606||7606||7605|0
1618925620000|2021-04-20 13:33:40|7633|7607|7623|7600|7634|7620|7614|7600|3905
1618925630000|2021-04-20 13:33:50|7624|7606|7625|7600|7625|7606|7624|7600|1100
1618925640000|2021-04-20 13:34:00|7624||7624||7624||7623||100
1618925650000|2021-04-20 13:34:10|7625|7607|7625|7607|7625|7607|7625|7607|0
1618925660000|2021-04-20 13:34:20|7626|7616|7637|7609|7640|7617|7626|7609|1700
1618925670000|2021-04-20 13:34:30|7635|7610|7635|7610|7635|7610|7635|7610|100
1618925680000|2021-04-20 13:34:40|7636|7615|7692|7615|7695|7655|7636|7613|11213
1618925690000|2021-04-20 13:34:50|7691||7691||7691||7691||1000
1618925700000|2021-04-20 13:35:00|7680|7616|7680|7617|7680|7617|7680|7616|134
1618925710000|2021-04-20 13:35:10|7679|7615|7677|7619|7679|7621|7677|7613|1150
1618925720000|2021-04-20 13:35:20||7620||7620||7620||7620|0
1618925730000|2021-04-20 13:35:30|7676||7676||7676||7676||250
1618925740000|2021-04-20 13:35:40|7675|7622|7674|7621|7675|7622|7674|7620|200
1618925750000|2021-04-20 13:35:50||7622||7622||7622||7622|0
1618925760000|2021-04-20 13:36:00|7675|7649|7692|7664|7692|7668|7675|7628|1205
1618925770000|2021-04-20 13:36:10|7691|7666|7690|7623|7691|7666|7678|7623|500
1618925780000|2021-04-20 13:36:20|7689|7624|7668|7623|7690|7624|7668|7623|8900
1618925790000|2021-04-20 13:36:30|7677|7624|7677|7623|7678|7630|7676|7623|800
1618925810000|2021-04-20 13:36:50|7676|7640|7668|7624|7676|7640|7668|7623|1700
1618925820000|2021-04-20 13:37:00|7665|7623|7609|7583|7666|7624|7599|7575|3184
1618925830000|2021-04-20 13:37:10|7608|7595|7634|7604|7637|7604|7608|7583|300
1618925840000|2021-04-20 13:37:20|7633|7605|7621|7595|7634|7605|7614|7595|600
1618925850000|2021-04-20 13:37:30|7620|7596|7628|7596|7629|7597|7620|7596|1200
1618925860000|2021-04-20 13:37:40|7625|7589|7625|7600|7625|7600|7625|7589|900
1618925870000|2021-04-20 13:37:50|7637|7601|7627|7600|7637|7601|7627|7600|200
1618925880000|2021-04-20 13:38:00|7626|7601|7615|7600|7626|7601|7615|7600|250
1618925890000|2021-04-20 13:38:10|7610|7587|7632|7609|7636|7609|7610|7587|642
1618925900000|2021-04-20 13:38:20|7630|7614|7630|7610|7630|7614|7630|7610|1679
1618925910000|2021-04-20 13:38:30|7620|7615|7635|7619|7637|7619|7619|7610|1600
1618925920000|2021-04-20 13:38:40|7637|7622|7652|7615|7655|7628|7637|7615|700
1618925930000|2021-04-20 13:38:50|7651||7651||7651||7651||0
1618925940000|2021-04-20 13:39:00|7650||7650||7650||7650||0
1618925950000|2021-04-20 13:39:10|7642|7610|7640|7610|7642|7610|7640|7610|100
1618925960000|2021-04-20 13:39:20|7638|7611|7632|7610|7638|7611|7628|7610|1200
1618925980000|2021-04-20 13:39:40|7620|7608|7624|7586|7627|7608|7620|7586|1646
1618925990000|2021-04-20 13:39:50|7611|7582|7615|7597|7624|7600|7611|7582|1500
1618926000000|2021-04-20 13:40:00|7620|7598|7623|7605|7632|7611|7619|7584|2000
1618926010000|2021-04-20 13:40:10|7622|7606|7634|7618|7638|7618|7622|7605|1931
1618926020000|2021-04-20 13:40:20|7633|7619|7630|7620|7633|7622|7630|7614|1540
1618926030000|2021-04-20 13:40:30||7614||7616||7617||7614|0
1618926040000|2021-04-20 13:40:40|7626|7617|7630|7614|7630|7618|7626|7614|100
1618926050000|2021-04-20 13:40:50||7615||7615||7615||7614|0
1618926060000|2021-04-20 13:41:00|7626|7613|7616|7590|7626|7615|7615|7581|600
1618926070000|2021-04-20 13:41:10|7615|7589|7619|7612|7627|7613|7609|7589|1400
1618926080000|2021-04-20 13:41:20|7627||7620||7627||7620||700
1618926090000|2021-04-20 13:41:30|7616|7609|7613|7588|7616|7609|7613|7588|200
1618926100000|2021-04-20 13:41:40|7612||7612||7612||7612||0
1618926110000|2021-04-20 13:41:50|7610|7589|7609|7588|7611|7589|7609|7588|1000
1618926130000|2021-04-20 13:42:10|||||||||100
1618926140000|2021-04-20 13:42:20|7607||7607||7607||7607||132
1618926150000|2021-04-20 13:42:30|7608|7589|7607|7588|7613|7599|7606|7588|2661
1618926160000|2021-04-20 13:42:40|7610|7597|7609|7590|7613|7597|7609|7588|400
1618926170000|2021-04-20 13:42:50|7610|7592|7611|7590|7613|7592|7610|7590|0
1618926180000|2021-04-20 13:43:00|7612|7591|7610|7590|7612|7591|7610|7590|0
1618926190000|2021-04-20 13:43:10||7591||7590||7591||7590|400
1618926200000|2021-04-20 13:43:20|7613|7591|7621|7606|7624|7607|7611|7590|800
1618926210000|2021-04-20 13:43:30|7624|7607|7638|7628|7638|7628|7622|7595|405
1618926220000|2021-04-20 13:43:40|7642|7629|7625|7615|7642|7629|7623|7615|1731
1618926230000|2021-04-20 13:43:50|7632|7617|7626|7618|7632|7624|7626|7616|1347
1618926240000|2021-04-20 13:44:00|7625|7617|7614|7601|7625|7617|7613|7601|2795
1618926250000|2021-04-20 13:44:10|7615|7604|7631|7619|7632|7619|7615|7604|1000
1618926260000|2021-04-20 13:44:20|7632|7620|7640|7622|7640|7628|7631|7619|2700
1618926270000|2021-04-20 13:44:30|7639|7623|7622|7605|7639|7626|7622|7601|2300
1618926280000|2021-04-20 13:44:40|7625|7619|7630|7617|7633|7627|7625|7605|2143
1618926290000|2021-04-20 13:44:50|7638|7618|7640|7627|7640|7627|7638|7618|4800
1618926300000|2021-04-20 13:45:00|7634|7628|7611|7601|7640|7628|7610|7600|2133
1618926310000|2021-04-20 13:45:10|7609|7603|7617|7598|7621|7603|7608|7586|2090
1618926320000|2021-04-20 13:45:20|7616||7615||7620||7615||600
1618926340000|2021-04-20 13:45:40|7613||7611||7613||7611||200
1618926360000|2021-04-20 13:46:00|||||||||300
1618926370000|2021-04-20 13:46:10|7606||7605||7606||7603||205
1618926380000|2021-04-20 13:46:20|7606|7585|7599|7582|7606|7585|7599|7582|300
1618926390000|2021-04-20 13:46:30|7597|7583|7606|7582|7607|7591|7597|7582|0
1618926400000|2021-04-20 13:46:40|7607|7584|7605|7589|7607|7589|7604|7582|0
1618926410000|2021-04-20 13:46:50|7607|7591|7612|7582|7618|7599|7606|7582|600
1618926420000|2021-04-20 13:47:00|7611|7597|7611|7589|7612|7603|7611|7589|400
1618926430000|2021-04-20 13:47:10|7612|7604|7612|7604|7612|7604|7612|7604|5000
1618926440000|2021-04-20 13:47:20|7611|7599|7614|7599|7614|7607|7610|7599|15600
1618926450000|2021-04-20 13:47:30|7612|7605|7600|7582|7612|7605|7600|7582|1400
1618926460000|2021-04-20 13:47:40|||||||||328
1618926470000|2021-04-20 13:47:50|||||||||100
1618926480000|2021-04-20 13:48:00|7598||7590||7598||7590||500
1618926490000|2021-04-20 13:48:10|7586|7575|7595|7577|7595|7580|7582|7559|999
1618926500000|2021-04-20 13:48:20|7594|7578|7601|7586|7603|7596|7594|7578|4136
1618926510000|2021-04-20 13:48:30|7606|7589|7612|7601|7613|7601|7605|7589|1250
1618926520000|2021-04-20 13:48:40|7613|7602|7613|7602|7613|7602|7613|7602|1791
1618926530000|2021-04-20 13:48:50|7612|7603|7606|7590|7615|7604|7606|7590|700
1618926540000|2021-04-20 13:49:00|7604||7604||7604||7604||100
1618926550000|2021-04-20 13:49:10||7591||7592||7592||7591|100
1618926560000|2021-04-20 13:49:20|7613|7593|7614|7604|7614|7604|7611|7593|700
1618926570000|2021-04-20 13:49:30|7611|7603|7612|7602|7614|7603|7611|7601|250
1618926580000|2021-04-20 13:49:40|||||||||100
1618926590000|2021-04-20 13:49:50|7607|7601|7599|7590|7607|7603|7599|7590|2665
1618926600000|2021-04-20 13:50:00|7600|7591|7603|7591|7606|7593|7594|7590|4950
1618926610000|2021-04-20 13:50:10|7602|7590|7605|7592|7606|7594|7591|7590|4309
1618926620000|2021-04-20 13:50:20|7606|7596|7601|7591|7606|7597|7595|7590|1400
1618926630000|2021-04-20 13:50:30|7603|7596|7614|7608|7614|7608|7602|7596|3000
1618926640000|2021-04-20 13:50:40|7610|7610|7614|7605|7614|7610|7607|7597|2300
1618926650000|2021-04-20 13:50:50|7613|7610|7607|7597|7613|7610|7607|7590|3955
1618926660000|2021-04-20 13:51:00|7611|7604|7607|7601|7611|7604|7604|7597|2304
1618926670000|2021-04-20 13:51:10|7614|7607|7613|7607|7614|7607|7613|7607|1200
1618926680000|2021-04-20 13:51:20|7612|7606|7610|7595|7612|7606|7609|7591|1700
1618926690000|2021-04-20 13:51:30|7609|7590|7591|7578|7609|7590|7591|7575|3200
1618926700000|2021-04-20 13:51:40|7592|7581|7597|7592|7604|7593|7590|7579|3900
1618926710000|2021-04-20 13:51:50|7595|7578|7590|7582|7595|7586|7590|7578|3949
1618926720000|2021-04-20 13:52:00|7588|7583|7585|7579|7589|7585|7584|7578|6017
1618926730000|2021-04-20 13:52:10|7586|7582|7592|7585|7596|7594|7586|7579|5930
1618926740000|2021-04-20 13:52:20|7593|7586|7611|7588|7612|7599|7593|7585|12098
1618926750000|2021-04-20 13:52:30|7612|7593|7600|7593|7612|7596|7599|7593|1800
1618926760000|2021-04-20 13:52:40|7607|7594|7610|7594|7615|7606|7597|7592|11489
1618926770000|2021-04-20 13:52:50|7609|7579|7587|7578|7609|7581|7585|7570|4471
1618926780000|2021-04-20 13:53:00|7588|7584|7588|7584|7596|7588|7585|7570|8103
1618926790000|2021-04-20 13:53:10|7587|7581|7582|7570|7591|7581|7581|7570|4767
1618926800000|2021-04-20 13:53:20|7583|7578|7587|7575|7593|7584|7578|7570|10252
1618926810000|2021-04-20 13:53:30|7588|7581|7594|7585|7596|7591|7587|7575|13180
1618926820000|2021-04-20 13:53:40|7592|7575|7594|7585|7596|7589|7591|7575|14980
1618926830000|2021-04-20 13:53:50|7595|7588|7591|7570|7595|7588|7587|7570|4465
1618926840000|2021-04-20 13:54:00|7592|7571|7582|7570|7592|7576|7582|7570|794
1618926850000|2021-04-20 13:54:10|7584|7561|7579|7561|7584|7561|7579|7561|3390
1618926860000|2021-04-20 13:54:20|||||||||100
1618926870000|2021-04-20 13:54:30|7578||7579||7579||7578||0
1618926880000|2021-04-20 13:54:40|7578||7577||7578||7577||400
1618926890000|2021-04-20 13:54:50|7578|7563|7578|7564|7578|7564|7571|7563|850
1618926900000|2021-04-20 13:55:00|7577|7566|7582|7569|7583|7580|7574|7560|13442
1618926910000|2021-04-20 13:55:10|7580|7561|7587|7575|7588|7579|7580|7561|4146
1618926920000|2021-04-20 13:55:20|7588|7578|7593|7585|7597|7589|7586|7578|8549
1618926930000|2021-04-20 13:55:30|7595|7584|7599|7589|7599|7593|7594|7584|14001
1618926940000|2021-04-20 13:55:40|7606|7590|7612|7598|7614|7610|7599|7589|12100
1618926950000|2021-04-20 13:55:50|7614|7597|7603|7591|7614|7597|7600|7588|6200
1618926960000|2021-04-20 13:56:00|7611|7592|7610|7599|7611|7599|7610|7592|950
1618926970000|2021-04-20 13:56:10|7609||7609||7609||7609||17145
1618926980000|2021-04-20 13:56:20|7606|7600|7614|7608|7614|7608|7605|7599|5938
1618926990000|2021-04-20 13:56:30|7611|7601|7613|7597|7613|7601|7608|7593|516
1618927000000|2021-04-20 13:56:40|7606|7599|7613|7601|7613|7601|7606|7597|600
1618927010000|2021-04-20 13:56:50||7602||7602||7602||7602|100
1618927020000|2021-04-20 13:57:00|7612|7601|7606|7601|7612|7602|7605|7601|1633
1618927030000|2021-04-20 13:57:10|7605||7607||7607||7605||1000
1618927040000|2021-04-20 13:57:20|7606|7597|7605|7599|7607|7599|7601|7597|2902
1618927050000|2021-04-20 13:57:30|7604||7605||7605||7603||2092
1618927060000|2021-04-20 13:57:40|7604|7600|7612|7602|7612|7602|7602|7600|2595
1618927070000|2021-04-20 13:57:50|7610||7610||7610||7610||100
1618927080000|2021-04-20 13:58:00|7609|7603|7609|7605|7609|7605|7606|7602|1708
1618927090000|2021-04-20 13:58:10|||||||||455
1618927100000|2021-04-20 13:58:20|7608|7606|7614|7607|7614|7607|7608|7606|4650
1618927110000|2021-04-20 13:58:30||7608||7608||7608||7608|400
1618927120000|2021-04-20 13:58:40|7615|7613|7620|7612|7620|7615|7615|7610|3550
1618927130000|2021-04-20 13:58:50||7611||7612||7612||7611|100
1618927140000|2021-04-20 13:59:00|||||||||200
1618927150000|2021-04-20 13:59:10|7624|7613|7629|7621|7629|7621|7624|7613|800
1618927160000|2021-04-20 13:59:20|7634|7613|7632|7617|7634|7617|7626|7613|600
1618927170000|2021-04-20 13:59:30|7634||7634||7634||7634||0
1618927180000|2021-04-20 13:59:40||7618||7618||7618||7618|100
1618927190000|2021-04-20 13:59:50|7631|7619|7631|7612|7631|7620|7631|7612|100
1618927200000|2021-04-20 14:00:00|7629|7613|7629|7612|7630|7614|7628|7612|100
1618927210000|2021-04-20 14:00:10|7628|7613|7629|7615|7630|7615|7628|7612|800
1618927230000|2021-04-20 14:00:30|7628||7627||7629||7624||0
1618927240000|2021-04-20 14:00:40|7628|7612|7625|7612|7628|7612|7618|7612|1329
1618927250000|2021-04-20 14:00:50|7617|7606|7620|7608|7623|7608|7617|7606|100
1618927260000|2021-04-20 14:01:00|7619|7606|7620|7607|7620|7610|7619|7606|1065
1618927270000|2021-04-20 14:01:10|7618|7606|7604|7598|7618|7606|7604|7598|2600
1618927280000|2021-04-20 14:01:20|7603|7591|7593|7576|7603|7593|7592|7574|600
1618927290000|2021-04-20 14:01:30|7596|7575|7597|7577|7597|7577|7595|7575|100
1618927300000|2021-04-20 14:01:40|7596||7596||7596||7596||0
1618927310000|2021-04-20 14:01:50|7594||7593||7594||7592||440
1618927320000|2021-04-20 14:02:00|7592||7593||7593||7592||100
1618927330000|2021-04-20 14:02:10|7592||7591||7592||7590||1037
1618927340000|2021-04-20 14:02:20|7590|7578|7588|7578|7590|7578|7588|7573|743
1618927350000|2021-04-20 14:02:30|7587|7565|7594|7584|7595|7586|7583|7565|3364
1618927360000|2021-04-20 14:02:40|7593|7586|7597|7586|7597|7586|7592|7586|400
1618927370000|2021-04-20 14:02:50|7595|7579|7596|7579|7596|7579|7593|7579|321
1618927380000|2021-04-20 14:03:00|7595|7580|7597|7581|7597|7585|7589|7579|946
1618927390000|2021-04-20 14:03:10|7596|7582|7597|7582|7597|7582|7596|7582|172
1618927400000|2021-04-20 14:03:20|7598|7589|7605|7593|7606|7593|7598|7588|1200
1618927410000|2021-04-20 14:03:30|7603|7587|7605|7586|7605|7593|7600|7586|200
1618927430000|2021-04-20 14:03:50|7604|7587|7604|7586|7604|7587|7603|7586|100
1618927440000|2021-04-20 14:04:00|7605|7594|7604|7586|7605|7595|7604|7586|785
1618927450000|2021-04-20 14:04:10|7603|7587|7600|7587|7604|7587|7596|7587|300
1618927460000|2021-04-20 14:04:20|7599|7586|7597|7586|7600|7586|7596|7586|374
1618927470000|2021-04-20 14:04:30|7599|7588|7598|7589|7599|7590|7594|7588|2300
1618927480000|2021-04-20 14:04:40|7597|7588|7598|7588|7598|7588|7597|7588|200
1618927490000|2021-04-20 14:04:50|7594|7580|7594|7582|7594|7582|7594|7580|6919
1618927500000|2021-04-20 14:05:00|7592|7583|7592|7580|7593|7584|7592|7580|1425
1618927510000|2021-04-20 14:05:10|7586|7586|7592|7588|7592|7588|7586|7586|7217
1618927520000|2021-04-20 14:05:20|7593|7590|7598|7595|7598|7595|7593|7590|2337
1618927530000|2021-04-20 14:05:30|7599|7596|7604|7598|7604|7598|7599|7596|1500
1618927540000|2021-04-20 14:05:40|||||||||300
1618927550000|2021-04-20 14:05:50|||||||||6686
1618927560000|2021-04-20 14:06:00|7605|7601|7608|7603|7610|7603|7605|7601|1370
1618927570000|2021-04-20 14:06:10|7610|7604|7610|7604|7610|7604|7610|7604|0
1618927580000|2021-04-20 14:06:20|7613|7606|7619|7609|7619|7609|7613|7606|1002
1618927600000|2021-04-20 14:06:40|7613|7608|7611|7599|7613|7608|7611|7597|2295
1618927610000|2021-04-20 14:06:50|7610|7597|7610|7588|7610|7597|7609|7587|200
1618927620000|2021-04-20 14:07:00|7609|7587|7602|7577|7609|7589|7602|7577|700
1618927630000|2021-04-20 14:07:10|7598|7587|7602|7579|7602|7588|7598|7577|4808
1618927640000|2021-04-20 14:07:20|7601|7587|7601|7578|7602|7587|7600|7575|654
1618927650000|2021-04-20 14:07:30|7602|7580|7603|7585|7603|7585|7599|7579|100
1618927660000|2021-04-20 14:07:40||7587||7587||7587||7587|0
1618927680000|2021-04-20 14:08:00|||||||||600
1618927690000|2021-04-20 14:08:10|7604||7603||7604||7603||300
1618927700000|2021-04-20 14:08:20|7604||7603||7604||7603||3200
1618927710000|2021-04-20 14:08:30|7600|7593|7604|7594|7604|7596|7600|7593|500
1618927730000|2021-04-20 14:08:50|7609|7598|7609|7598|7609|7598|7609|7598|0
1618927740000|2021-04-20 14:09:00|7610|7597|7610|7597|7610|7597|7609|7597|600
1618927750000|2021-04-20 14:09:10|7606|7595|7606|7593|7606|7595|7606|7593|0
1618927760000|2021-04-20 14:09:20|7600|7587|7600|7593|7600|7593|7600|7587|0
1618927770000|2021-04-20 14:09:30|7606|7596|7606|7593|7606|7596|7606|7593|200
1618927780000|2021-04-20 14:09:40|7605|7594|7605|7593|7606|7595|7601|7593|0
1618927790000|2021-04-20 14:09:50||7594||7593||7594||7593|0
1618927800000|2021-04-20 14:10:00|7606|7594|7610|7600|7610|7600|7606|7594|785
1618927810000|2021-04-20 14:10:10||7601||7601||7601||7601|100
1618927820000|2021-04-20 14:10:20|7609|7597|7610|7604|7610|7604|7609|7597|0
1618927830000|2021-04-20 14:10:30|7609|7605|7613|7609|7613|7609|7609|7605|900
1618927840000|2021-04-20 14:10:40|7614|7610|7618|7609|7627|7614|7614|7609|1100
1618927850000|2021-04-20 14:10:50|7624|7610|7624|7613|7624|7613|7624|7610|500
1618927870000|2021-04-20 14:11:10|7626|7609|7615|7604|7626|7609|7613|7604|1000
1618927880000|2021-04-20 14:11:20|7610|7602|7610|7598|7610|7602|7610|7598|200
1618927910000|2021-04-20 14:11:50|7605|7593|7605|7590|7610|7593|7605|7590|0
1618927920000|2021-04-20 14:12:00|7610|7587|7596|7587|7610|7593|7592|7585|655
1618927930000|2021-04-20 14:12:10||7581||7581||7581||7581|300
1618927940000|2021-04-20 14:12:20|||||||||300
1618927950000|2021-04-20 14:12:30|7597|7582|7590|7575|7597|7582|7583|7574|900
1618927960000|2021-04-20 14:12:40|7584|7572|7575|7557|7584|7572|7575|7557|0
1618927970000|2021-04-20 14:12:50|7576||7575||7576||7575||0
1618927980000|2021-04-20 14:13:00|7572|7555|7572|7556|7572|7556|7571|7555|0
1618927990000|2021-04-20 14:13:10|7570|7555|7559|7541|7570|7555|7551|7532|3251
1618928000000|2021-04-20 14:13:20|7558|7542|7559|7548|7559|7550|7557|7541|618
1618928010000|2021-04-20 14:13:30|7558|7547|7557|7549|7559|7554|7556|7541|51300
1618928020000|2021-04-20 14:13:40|7556|7543|7555|7541|7556|7544|7549|7541|100
1618928030000|2021-04-20 14:13:50|7556|7546|7548|7541|7556|7547|7548|7541|600
1618928040000|2021-04-20 14:14:00|7546|7540|7538|7527|7546|7540|7538|7527|2000
1618928050000|2021-04-20 14:14:10|7535|7528|7530|7517|7535|7528|7530|7513|1700
1618928060000|2021-04-20 14:14:20|7523|7518|7521|7508|7523|7520|7519|7508|2300
1618928070000|2021-04-20 14:14:30|7520||7520||7520||7520||0
1618928080000|2021-04-20 14:14:40|7522|7515|7521|7513|7522|7515|7521|7505|400
1618928090000|2021-04-20 14:14:50|7520|7506|7520|7506|7521|7508|7520|7505|0
1618928100000|2021-04-20 14:15:00|7521|7508|7521|7508|7521|7508|7519|7508|923
1618928110000|2021-04-20 14:15:10|7520||7519||7521||7519||400
1618928120000|2021-04-20 14:15:20|7514|7507|7509|7505|7514|7507|7509|7505|0
1618928130000|2021-04-20 14:15:30|7511|7504|7493|7485|7511|7504|7493|7483|10891
1618928140000|2021-04-20 14:15:40|7492|7477|7485|7468|7492|7485|7483|7466|1084
1618928150000|2021-04-20 14:15:50|7481|7469|7482|7471|7482|7477|7476|7464|2100
1618928160000|2021-04-20 14:16:00|7477|7463|7460|7455|7477|7472|7458|7444|3779
1618928170000|2021-04-20 14:16:10|7463|7457|7466|7456|7468|7463|7461|7455|1776
1618928180000|2021-04-20 14:16:20|7468|7457|7465|7456|7469|7461|7464|7443|1374
1618928190000|2021-04-20 14:16:30|7462|7457|7459|7454|7465|7458|7459|7449|323
1618928200000|2021-04-20 14:16:40|7461|7456|7465|7452|7465|7458|7461|7452|1701
1618928210000|2021-04-20 14:16:50|7464|7453|7465|7456|7465|7459|7464|7453|436
1618928220000|2021-04-20 14:17:00|7464|7458|7481|7464|7481|7471|7464|7458|1403
1618928240000|2021-04-20 14:17:20|7487|7465|7487|7479|7490|7479|7487|7465|5088
1618928250000|2021-04-20 14:17:30|7489|7480|7491|7481|7495|7490|7485|7479|1500
1618928260000|2021-04-20 14:17:40|7495||7492||7495||7492||100
1618928270000|2021-04-20 14:17:50|7493||7493||7493||7490||400
1618928280000|2021-04-20 14:18:00|7489|7482|7492|7477|7493|7482|7486|7471|800
1618928290000|2021-04-20 14:18:10|7491|7476|7491|7477|7493|7485|7491|7476|300
1618928300000|2021-04-20 14:18:20|7490|7476|7491|7477|7493|7479|7486|7476|100
1618928310000|2021-04-20 14:18:30|7492|7476|7489|7477|7493|7478|7489|7476|100
1618928320000|2021-04-20 14:18:40|7493|7478|7486|7477|7493|7481|7486|7476|200
1618928330000|2021-04-20 14:18:50|7493|7480|7491|7476|7493|7482|7485|7476|1100
1618928340000|2021-04-20 14:19:00|7490|7477|7487|7477|7493|7481|7486|7476|400
1618928350000|2021-04-20 14:19:10|7483|7478|7484|7473|7487|7480|7480|7472|200
1618928360000|2021-04-20 14:19:20|7479|7472|7496|7479|7496|7485|7476|7465|4600
1618928370000|2021-04-20 14:19:30|7491|7474|7491|7476|7491|7477|7491|7474|0
1618928380000|2021-04-20 14:19:40|7490|7477|7486|7468|7491|7480|7486|7468|0
1618928390000|2021-04-20 14:19:50|7485|7474|7484|7474|7486|7475|7479|7465|915
1618928400000|2021-04-20 14:20:00|7485|7473|7485|7473|7485|7475|7478|7473|600
1618928410000|2021-04-20 14:20:10||7474||7473||7474||7473|0
1618928420000|2021-04-20 14:20:20||7467||7473||7473||7467|500
1618928430000|2021-04-20 14:20:30|7488|7475|7487|7474|7488|7475|7486|7473|600
1618928440000|2021-04-20 14:20:40|7486|7473|7491|7476|7501|7489|7485|7467|1000
1618928450000|2021-04-20 14:20:50|7489|7477|7501|7484|7503|7484|7487|7476|100
1618928460000|2021-04-20 14:21:00|7499|7485|7499|7484|7503|7491|7490|7479|600
1618928470000|2021-04-20 14:21:10|7497|7485|7497|7486|7502|7486|7497|7485|1110
1618928480000|2021-04-20 14:21:20|7501|7484|7498|7478|7502|7487|7498|7477|100
1618928490000|2021-04-20 14:21:30|7490|7479|7492|7477|7501|7479|7487|7476|0
1618928500000|2021-04-20 14:21:40|7496|7476|7484|7465|7496|7477|7477|7464|1100
1618928510000|2021-04-20 14:21:50|7485|7466|7486|7478|7486|7480|7483|7465|300
1618928520000|2021-04-20 14:22:00||7479||7480||7480||7479|100
1618928530000|2021-04-20 14:22:10|7484|7481|7486|7470|7486|7481|7484|7470|500
1618928540000|2021-04-20 14:22:20|7484|7478|7510|7489|7510|7493|7484|7470|4300
1618928550000|2021-04-20 14:22:30|7508|7488|7500|7488|7508|7489|7500|7487|500
1618928560000|2021-04-20 14:22:40|7499||7500||7500||7499||0
1618928570000|2021-04-20 14:22:50||7489||7490||7490||7489|0
1618928580000|2021-04-20 14:23:00|7505|7497|7503|7493|7509|7497|7500|7490|5800
1618928590000|2021-04-20 14:23:10|7499|7494|7500|7493|7503|7496|7498|7493|2048
1618928600000|2021-04-20 14:23:20|7499|7490|7497|7490|7500|7492|7496|7488|120844
1618928610000|2021-04-20 14:23:30|7499|7488|7498|7477|7499|7490|7490|7477|500
1618928620000|2021-04-20 14:23:40|7496|7484|7497|7484|7497|7489|7496|7482|0
1618928630000|2021-04-20 14:23:50|7499|7490|7499|7490|7499|7490|7499|7490|0
1618928640000|2021-04-20 14:24:00||7487||7487||7487||7487|500
1618928650000|2021-04-20 14:24:10|7498|7483|7499|7483|7499|7490|7498|7483|0
1618928660000|2021-04-20 14:24:20|7495|7477|7486|7477|7495|7482|7486|7477|192
1618928670000|2021-04-20 14:24:30|7484|7472|7484|7471|7486|7479|7481|7471|400
1618928680000|2021-04-20 14:24:40|7485|7472|7485|7479|7485|7479|7484|7471|0
1618928690000|2021-04-20 14:24:50|7484|7477|7484|7471|7485|7478|7484|7471|100
1618928700000|2021-04-20 14:25:00|7481|7478|7480|7474|7485|7478|7480|7471|390
1618928710000|2021-04-20 14:25:10|7482|7473|7469|7452|7482|7473|7469|7451|741
1618928720000|2021-04-20 14:25:20|7464|7451|7458|7444|7464|7451|7453|7444|500
1618928740000|2021-04-20 14:25:40|7459|7450|7465|7456|7465|7460|7459|7450|1100
1618928750000|2021-04-20 14:25:50|7461|7455|7454|7440|7461|7455|7454|7440|200
1618928760000|2021-04-20 14:26:00|7452|7441|7452|7443|7452|7443|7452|7440|200
1618928770000|2021-04-20 14:26:10|7448|7442|7451|7441|7452|7442|7448|7441|600
1618928780000|2021-04-20 14:26:20|7452|7442|7452|7442|7452|7442|7452|7442|0
1618928790000|2021-04-20 14:26:30|7456|7441|7455|7441|7456|7441|7455|7441|0
1618928800000|2021-04-20 14:26:40|7454|7442|7454|7442|7454|7442|7454|7441|500
1618928810000|2021-04-20 14:26:50|7453|7443|7442|7424|7453|7443|7442|7424|716
1618928820000|2021-04-20 14:27:00|7441|7430|7442|7431|7442|7434|7440|7430|100
1618928830000|2021-04-20 14:27:10|7440|7425|7441|7435|7442|7435|7440|7425|200
1618928840000|2021-04-20 14:27:20|7440|7425|7440|7431|7441|7431|7439|7425|0
1618928860000|2021-04-20 14:27:40|7436|7425|7431|7418|7440|7430|7431|7418|2519
1618928870000|2021-04-20 14:27:50|7430||7434||7434||7430||0
1618928880000|2021-04-20 14:28:00|7430|7419|7420|7413|7430|7419|7417|7410|1100
1618928890000|2021-04-20 14:28:10|7416|7411|7413|7406|7420|7411|7410|7404|1200
1618928900000|2021-04-20 14:28:20|7411|7409|7424|7414|7424|7415|7411|7409|1300
1618928910000|2021-04-20 14:28:30|7425|7415|7427|7411|7427|7418|7423|7410|200
1618928920000|2021-04-20 14:28:40|7426|7407|7425|7411|7426|7411|7425|7407|0
1618928930000|2021-04-20 14:28:50|7423|7410|7424|7405|7426|7414|7422|7405|332
1618928940000|2021-04-20 14:29:00|7426|7408|7421|7408|7426|7408|7421|7405|100
1618928950000|2021-04-20 14:29:10|7420|7405|7420|7408|7420|7408|7420|7405|100
1618928960000|2021-04-20 14:29:20|7425|7410|7426|7412|7426|7415|7425|7410|125
1618928970000|2021-04-20 14:29:30|7423|7413|7426|7413|7426|7413|7423|7412|280
1618928980000|2021-04-20 14:29:40||7411||7411||7411||7411|0
1618928990000|2021-04-20 14:29:50|7420|7412|7420|7411|7420|7412|7417|7411|100
1618929000000|2021-04-20 14:30:00|7419|7410|7406|7400|7419|7410|7406|7400|1400
1618929010000|2021-04-20 14:30:10|7403|7393|7400|7393|7403|7393|7395|7379|7396
1618929020000|2021-04-20 14:30:20|7398|7388|7390|7376|7400|7389|7390|7376|500
1618929030000|2021-04-20 14:30:30|7388|7381|7401|7392|7401|7395|7388|7381|2089
1618929040000|2021-04-20 14:30:40|7400|7393|7400|7388|7400|7393|7400|7388|200
1618929050000|2021-04-20 14:30:50|7401|7390|7397|7381|7401|7394|7397|7378|400
1618929060000|2021-04-20 14:31:00|7400|7389|7406|7390|7407|7397|7400|7387|700
1618929070000|2021-04-20 14:31:10|7405|7382|7406|7390|7407|7390|7404|7382|223
1618929080000|2021-04-20 14:31:20|7404|7382|7403|7382|7404|7382|7402|7382|200
1618929090000|2021-04-20 14:31:30|7402|7390|7390|7376|7403|7390|7390|7376|500
1618929100000|2021-04-20 14:31:40|7389|7377|7383|7367|7389|7377|7383|7367|0
1618929110000|2021-04-20 14:31:50|7380|7364|7379|7366|7383|7366|7379|7364|200
1618929120000|2021-04-20 14:32:00|7378|7371|7383|7370|7383|7371|7378|7361|1100
1618929130000|2021-04-20 14:32:10|7382|7372|7382|7363|7383|7372|7381|7363|0
1618929140000|2021-04-20 14:32:20|7381|7362|7377|7360|7381|7362|7377|7357|100
1618929150000|2021-04-20 14:32:30|7378|7355|7378|7355|7378|7355|7378|7355|0
1618929160000|2021-04-20 14:32:40|7370|7360|7371|7359|7378|7362|7365|7351|800
1618929170000|2021-04-20 14:32:50|7368|7360|7366|7357|7368|7360|7366|7356|0
1618929180000|2021-04-20 14:33:00|7367|7356|7367|7357|7367|7361|7364|7350|2189
1618929190000|2021-04-20 14:33:10|7366|7359|7372|7367|7372|7367|7366|7359|800
1618929200000|2021-04-20 14:33:20|7373|7368|7367|7350|7373|7368|7367|7350|0
1618929210000|2021-04-20 14:33:30||7354||7354||7354||7350|0
1618929220000|2021-04-20 14:33:40|7365|7350|7365|7350|7365|7354|7365|7350|743
1618929230000|2021-04-20 14:33:50|7364|7352|7364|7350|7364|7352|7364|7350|0
1618929240000|2021-04-20 14:34:00|7365||7365||7365||7365||100
1618929250000|2021-04-20 14:34:10|7361|7354|7372|7365|7372|7365|7360|7354|4552
1618929260000|2021-04-20 14:34:20|7373|7368|7389|7376|7389|7376|7373|7368|1912
1618929270000|2021-04-20 14:34:30|7388|7377|7389|7378|7389|7378|7388|7377|0
1618929300000|2021-04-20 14:35:00|7382|7374|7382|7370|7382|7376|7382|7370|1684
1618929310000|2021-04-20 14:35:10|7383|7377|7389|7377|7389|7377|7383|7377|100
1618929320000|2021-04-20 14:35:20|7388|7380|7387|7378|7389|7380|7385|7371|284
1618929330000|2021-04-20 14:35:30|7386|7371|7383|7379|7387|7379|7383|7371|100
1618929340000|2021-04-20 14:35:40|7381|7378|7380|7372|7383|7378|7375|7370|1030
1618929350000|2021-04-20 14:35:50|7382|7373|7387|7377|7387|7380|7382|7373|1114
1618929360000|2021-04-20 14:36:00|||||||||1057
1618929370000|2021-04-20 14:36:10|7386||7386||7386||7386||0
1618929380000|2021-04-20 14:36:20|7387|7378|7387|7372|7387|7378|7382|7371|100
1618929390000|2021-04-20 14:36:30|7385|7371|7377|7365|7385|7374|7377|7365|200
1618929400000|2021-04-20 14:36:40||7366||7365||7366||7361|0
1618929410000|2021-04-20 14:36:50|7374|7364|7374|7364|7374|7364|7374|7364|0
1618929420000|2021-04-20 14:37:00|||||||||840
1618929430000|2021-04-20 14:37:10|7369|7362|7371|7362|7371|7362|7367|7361|600
1618929440000|2021-04-20 14:37:20|7374|7361|7370|7362|7374|7366|7370|7361|200
1618929450000|2021-04-20 14:37:30|7371||7372||7374||7370||0
1618929460000|2021-04-20 14:37:40|7371||7371||7371||7371||929
1618929470000|2021-04-20 14:37:50|7370||7370||7370||7370||0
1618929480000|2021-04-20 14:38:00|7373|7364|7373|7365|7373|7365|7372|7364|736
1618929490000|2021-04-20 14:38:10|7372|7364|7371|7362|7372|7364|7371|7362|0
1618929500000|2021-04-20 14:38:20|7373|7364|7367|7363|7373|7365|7366|7363|1500
1618929510000|2021-04-20 14:38:30|7368|7362|7369|7361|7369|7364|7364|7361|2570
1618929520000|2021-04-20 14:38:40|7367|7363|7372|7366|7372|7366|7366|7361|700
1618929530000|2021-04-20 14:38:50|7370|7361|7367|7361|7370|7361|7367|7361|200
1618929540000|2021-04-20 14:39:00|7368|7362|7367|7361|7370|7365|7365|7361|1892
1618929550000|2021-04-20 14:39:10|7365|7362|7370|7361|7370|7364|7364|7361|800
1618929570000|2021-04-20 14:39:30||7362||7362||7362||7362|0
1618929590000|2021-04-20 14:39:50|7373|7366|7383|7376|7386|7376|7373|7366|1700
1618929600000|2021-04-20 14:40:00|7382|7375|7379|7375|7383|7377|7379|7375|600
1618929610000|2021-04-20 14:40:10|7377|7366|7377|7367|7377|7368|7377|7366|100
1618929620000|2021-04-20 14:40:20|7376|7366|7382|7368|7382|7375|7376|7366|600
1618929630000|2021-04-20 14:40:30|7384|7366|7389|7381|7391|7381|7384|7366|1200
1618929640000|2021-04-20 14:40:40|7390|7380|7389|7380|7390|7380|7389|7380|0
1618929650000|2021-04-20 14:40:50|7390|7382|7394|7385|7397|7385|7390|7382|1200
1618929660000|2021-04-20 14:41:00|7396||7395||7396||7395||0
1618929680000|2021-04-20 14:41:20||7386||7386||7386||7386|0
1618929700000|2021-04-20 14:41:40|7392|7388|7393|7385|7394|7388|7392|7385|100
1618929710000|2021-04-20 14:41:50|7392|7384|7389|7381|7392|7384|7388|7378|300
1618929720000|2021-04-20 14:42:00|7393|7389|7393|7388|7393|7389|7391|7383|1514
1618929730000|2021-04-20 14:42:10|7395|7389|7395|7386|7395|7389|7395|7386|0
1618929750000|2021-04-20 14:42:30|7394|7385|7393|7384|7394|7385|7389|7379|300
1618929760000|2021-04-20 14:42:40|7392|7379|7392|7384|7393|7387|7392|7379|200
1618929770000|2021-04-20 14:42:50|7391|7379|7389|7379|7392|7381|7386|7379|550
1618929780000|2021-04-20 14:43:00|7388|7380|7391|7379|7391|7382|7388|7379|300
1618929790000|2021-04-20 14:43:10|7392|7380|7387|7372|7392|7381|7384|7372|400
1618929800000|2021-04-20 14:43:20|7389|7374|7388|7379|7392|7382|7388|7372|1000
1618929820000|2021-04-20 14:43:40|7387|7375|7387|7380|7388|7380|7386|7372|0
1618929830000|2021-04-20 14:43:50|7384|7379|7380|7369|7387|7380|7380|7369|1200
1618929840000|2021-04-20 14:44:00|7378|7376|7378|7369|7379|7376|7375|7369|698
1618929850000|2021-04-20 14:44:10|7379|7372|7379|7375|7379|7375|7379|7372|193
1618929860000|2021-04-20 14:44:20|7380|7372|7386|7370|7386|7381|7380|7370|400
1618929870000|2021-04-20 14:44:30|7387|7382|7387|7378|7387|7382|7386|7373|400
1618929880000|2021-04-20 14:44:40|7386|7381|7387|7381|7387|7381|7386|7373|100
1618929890000|2021-04-20 14:44:50|7384|7373|7386|7378|7387|7378|7384|7371|200
1618929900000|2021-04-20 14:45:00|7384|7371|7384|7372|7384|7378|7384|7371|0
1618929910000|2021-04-20 14:45:10|7382|7369|7365|7361|7382|7369|7365|7361|6464
1618929920000|2021-04-20 14:45:20|7364|7362|7364|7361|7372|7362|7363|7361|1848
1618929930000|2021-04-20 14:45:30|7366||7362||7367||7362||3648
1618929940000|2021-04-20 14:45:40|7363||7362||7364||7362||100
1618929950000|2021-04-20 14:45:50|7363||7363||7363||7362||7363
1618929960000|2021-04-20 14:46:00|7364||7364||7364||7364||900
1618929970000|2021-04-20 14:46:10|7365|7364|7367|7361|7370|7365|7365|7361|700
1618929990000|2021-04-20 14:46:30|7368|7364|7374|7364|7375|7365|7368|7364|1300
1618930030000|2021-04-20 14:47:10|7373|7361|7371|7361|7373|7361|7371|7361|200
1618930040000|2021-04-20 14:47:20|7369||7369||7369||7367||100
1618930050000|2021-04-20 14:47:30|7368||7368||7369||7368||700
1618930060000|2021-04-20 14:47:40|7367||7367||7367||7367||100
1618930080000|2021-04-20 14:48:00|||||||||1400
1618930090000|2021-04-20 14:48:10||7362||7362||7362||7362|0
1618930100000|2021-04-20 14:48:20|7365||7365||7365||7365||800
1618930110000|2021-04-20 14:48:30|7364|7361|7364|7361|7364|7361|7364|7361|301
1618930120000|2021-04-20 14:48:40|7363||7364||7364||7362||800
1618930130000|2021-04-20 14:48:50|7363||7362||7363||7361||7925
1618930140000|2021-04-20 14:49:00|||||||||1592
1618930150000|2021-04-20 14:49:10|7363|7356|7350|7334|7363|7356|7343|7334|7791
1618930160000|2021-04-20 14:49:20|7349|7338|7340|7325|7349|7339|7338|7325|2201
1618930170000|2021-04-20 14:49:30||7330||7331||7331||7329|0
1618930180000|2021-04-20 14:49:40|7342|7330|7343|7335|7344|7338|7341|7330|500
1618930200000|2021-04-20 14:50:00|7339|7328|7338|7328|7339|7331|7338|7328|0
1618930210000|2021-04-20 14:50:10|7337|7324|7329|7324|7337|7324|7329|7324|100
1618930220000|2021-04-20 14:50:20|7328|7320|7324|7317|7329|7321|7323|7312|3419
1618930230000|2021-04-20 14:50:30|7323|7318|7321|7314|7325|7320|7321|7313|300
1618930240000|2021-04-20 14:50:40|7320|7313|7325|7316|7325|7317|7320|7313|337
1618930250000|2021-04-20 14:50:50|7326|7320|7334|7328|7334|7328|7326|7320|1423
1618930260000|2021-04-20 14:51:00|7324|7320|7332|7322|7334|7323|7324|7320|3000
1618930270000|2021-04-20 14:51:10||7323||7322||7323||7321|0
1618930290000|2021-04-20 14:51:30||7325||7325||7325||7325|0
1618930300000|2021-04-20 14:51:40||7326||7327||7327||7326|100
1618930310000|2021-04-20 14:51:50|7331|7326|7327|7322|7332|7326|7327|7322|1290
1618930320000|2021-04-20 14:52:00|7329|7324|7336|7323|7341|7329|7329|7322|700
1618930330000|2021-04-20 14:52:10|7333|7322|7328|7322|7333|7322|7327|7322|0
1618930340000|2021-04-20 14:52:20|7326|7321|7325|7315|7327|7321|7324|7315|500
1618930350000|2021-04-20 14:52:30|7324|7316|7325|7315|7325|7316|7323|7315|0
1618930360000|2021-04-20 14:52:40||7316||7315||7316||7315|5000
1618930370000|2021-04-20 14:52:50|7324|7307|7319|7312|7324|7313|7316|7302|600
1618930380000|2021-04-20 14:53:00|7320|7313|7321|7316|7321|7316|7319|7313|0
1618930390000|2021-04-20 14:53:10|7324|7319|7326|7315|7329|7325|7324|7315|688
1618930400000|2021-04-20 14:53:20|7325||7325||7328||7325||0
1618930420000|2021-04-20 14:53:40|7323|7313|7321|7308|7325|7313|7321|7308|100
1618930430000|2021-04-20 14:53:50|7322|7311|7322|7308|7322|7313|7321|7308|0
1618930440000|2021-04-20 14:54:00|7321|7309|7321|7308|7321|7309|7321|7308|0
1618930450000|2021-04-20 14:54:10|7317|7306|7320|7308|7320|7308|7317|7306|0
1618930460000|2021-04-20 14:54:20|7315|7307|7314|7306|7315|7307|7313|7306|500
1618930470000|2021-04-20 14:54:30|7313|7307|7312|7306|7313|7307|7312|7306|1375
1618930480000|2021-04-20 14:54:40|7311||7310||7312||7310||100
1618930490000|2021-04-20 14:54:50|7312|7307|7312|7306|7312|7307|7310|7306|1495
1618930500000|2021-04-20 14:55:00|7309|7307|7318|7308|7318|7313|7309|7307|1803
1618930510000|2021-04-20 14:55:10|7317|7307|7317|7307|7317|7308|7316|7306|0
1618930520000|2021-04-20 14:55:20|7316|7306|7316|7306|7316|7306|7316|7306|0
1618930530000|2021-04-20 14:55:30|7317|7307|7316|7306|7317|7307|7314|7306|273
1618930540000|2021-04-20 14:55:40|7315||7313||7316||7313||350
1618930550000|2021-04-20 14:55:50|7314|7309|7322|7314|7322|7314|7314|7309|1207
1618930560000|2021-04-20 14:56:00|7328|7315|7328|7320|7330|7320|7328|7315|800
1618930580000|2021-04-20 14:56:20|7334|7324|7337|7327|7338|7330|7334|7324|600
1618930590000|2021-04-20 14:56:30|7336|7326|7339|7328|7340|7330|7332|7323|500
1618930610000|2021-04-20 14:56:50|7340|7329|7346|7336|7346|7336|7340|7328|200
1618930620000|2021-04-20 14:57:00|7345|7337|7345|7332|7346|7337|7344|7332|0
1618930630000|2021-04-20 14:57:10|7346|7333|7352|7341|7354|7347|7343|7332|5135
1618930640000|2021-04-20 14:57:20|7350|7344|7352|7341|7352|7344|7350|7341|0
1618930650000|2021-04-20 14:57:30|7349|7344|7345|7334|7350|7344|7345|7334|210
1618930660000|2021-04-20 14:57:40|7344||7344||7344||7344||0
1618930670000|2021-04-20 14:57:50|7352|7339|7351|7342|7352|7345|7351|7339|100
1618930680000|2021-04-20 14:58:00|7352|7343|7352|7340|7352|7343|7351|7337|125000
1618930690000|2021-04-20 14:58:10|7349|7334|7346|7334|7349|7334|7346|7334|208
1618930700000|2021-04-20 14:58:20|7341|7329|7334|7321|7345|7332|7334|7321|300
1618930710000|2021-04-20 14:58:30||7326||7321||7326||7321|200
1618930720000|2021-04-20 14:58:40|7333||7333||7333||7333||100
1618930730000|2021-04-20 14:58:50||7325||7325||7326||7321|0
1618930740000|2021-04-20 14:59:00||7322||7326||7326||7322|0
1618930750000|2021-04-20 14:59:10|7334|7327|7340|7330|7340|7332|7334|7327|970
1618930760000|2021-04-20 14:59:20|7335|7328|7335|7323|7335|7328|7334|7321|220
1618930770000|2021-04-20 14:59:30|7334|7325|7334|7327|7335|7327|7334|7325|0
1618930780000|2021-04-20 14:59:40||7323||7323||7323||7323|100
1618930800000|2021-04-20 15:00:00||7325||7322||7325||7322|0
1618930810000|2021-04-20 15:00:10||7325||7325||7326||7325|0
1618930830000|2021-04-20 15:00:30||7326||7325||7326||7325|225
1618930840000|2021-04-20 15:00:40||7328||7328||7328||7328|0
1618930850000|2021-04-20 15:00:50|7331|7329|7331|7322|7331|7329|7328|7320|840
1618930860000|2021-04-20 15:01:00||7324||7324||7324||7324|0
1618930870000|2021-04-20 15:01:10|7330|7322|7331|7324|7331|7324|7330|7322|0
1618930880000|2021-04-20 15:01:20||7322||7322||7322||7322|200
1618930890000|2021-04-20 15:01:30|7329|7319|7323|7315|7329|7319|7319|7311|1000
1618930900000|2021-04-20 15:01:40|7321|7316|7323|7313|7324|7320|7321|7312|900
1618930910000|2021-04-20 15:01:50|7318|7307|7314|7306|7318|7310|7311|7306|1700
1618930920000|2021-04-20 15:02:00|7311|7307|7313|7307|7314|7307|7309|7307|900
1618930930000|2021-04-20 15:02:10||7306||7306||7306||7306|100
1618930960000|2021-04-20 15:02:40|7312||7311||7312||7311||0
1618930970000|2021-04-20 15:02:50|7309|7307|7311|7306|7311|7307|7307|7306|2392
1618930980000|2021-04-20 15:03:00|7309|7307|7314|7308|7318|7310|7308|7306|1715
1618930990000|2021-04-20 15:03:10|7319|7309|7318|7310|7319|7312|7317|7309|0
1618931000000|2021-04-20 15:03:20||7309||7309||7309||7309|0
1618931010000|2021-04-20 15:03:30|7317||7318||7318||7317||0
1618931020000|2021-04-20 15:03:40|7317||7317||7317||7317||0
1618931040000|2021-04-20 15:04:00|7316|7306|7311|7306|7316|7306|7309|7306|600
1618931050000|2021-04-20 15:04:10|7315|7310|7317|7311|7317|7311|7315|7310|650
1618931070000|2021-04-20 15:04:30||7312||7312||7312||7312|0
1618931080000|2021-04-20 15:04:40|7319|7316|7327|7319|7328|7323|7319|7315|1500
1618931100000|2021-04-20 15:05:00|7330|7323|7338|7327|7341|7331|7330|7322|600
1618931110000|2021-04-20 15:05:10|7340||7338||7340||7338||0
1618931120000|2021-04-20 15:05:20|7337|7326|7337|7326|7337|7326|7337|7326|0
1618931130000|2021-04-20 15:05:30|7331|7322|7330|7321|7331|7322|7330|7321|200
1618931140000|2021-04-20 15:05:40|7326|7314|7326|7314|7326|7321|7326|7314|0
1618931150000|2021-04-20 15:05:50|7325|7316|7325|7314|7326|7317|7322|7306|200
1618931160000|2021-04-20 15:06:00|7324|7316|7326|7318|7326|7319|7324|7316|100
1618931170000|2021-04-20 15:06:10|7330|7319|7340|7329|7340|7329|7330|7319|1411
1618931180000|2021-04-20 15:06:20|7338|7328|7339|7330|7340|7330|7338|7325|0
1618931190000|2021-04-20 15:06:30|7337|7325|7333|7325|7337|7325|7333|7325|0
1618931200000|2021-04-20 15:06:40|7335|7317|7330|7321|7335|7321|7329|7317|0
1618931210000|2021-04-20 15:06:50||7317||7317||7317||7317|0
1618931220000|2021-04-20 15:07:00|7343|7318|7339|7326|7343|7330|7336|7318|200
1618931230000|2021-04-20 15:07:10|7336|7327|7336|7326|7336|7327|7336|7326|0
1618931240000|2021-04-20 15:07:20||7330||7329||7330||7329|0
1618931250000|2021-04-20 15:07:30|7340|7333|7344|7334|7344|7334|7340|7333|200
1618931260000|2021-04-20 15:07:40|||||||||500
1618931270000|2021-04-20 15:07:50|7340|7333|7335|7326|7340|7334|7335|7326|300
1618931280000|2021-04-20 15:08:00|7331|7320|7331|7324|7331|7326|7331|7320|200
1618931290000|2021-04-20 15:08:10|7335|7320|7339|7330|7340|7331|7335|7320|410
1618931300000|2021-04-20 15:08:20|7338|7322|7337|7325|7339|7330|7337|7322|100
1618931310000|2021-04-20 15:08:30|7339|7330|7339|7330|7339|7331|7337|7330|1200
1618931320000|2021-04-20 15:08:40||7324||7324||7324||7324|0
1618931330000|2021-04-20 15:08:50||7326||7328||7328||7326|0
1618931340000|2021-04-20 15:09:00||7327||7327||7331||7327|0
1618931350000|2021-04-20 15:09:10|7335|7322|7333|7318|7335|7322|7333|7318|200
1618931360000|2021-04-20 15:09:20|7332|7325|7332|7320|7334|7326|7327|7320|200
1618931370000|2021-04-20 15:09:30|7334|7324|7331|7323|7334|7324|7331|7323|0
1618931400000|2021-04-20 15:10:00|7335|7327|7333|7326|7338|7328|7333|7323|1000
1618931410000|2021-04-20 15:10:10|7335|7325|7330|7323|7335|7326|7330|7323|100
1618931420000|2021-04-20 15:10:20|7329|7318|7321|7311|7329|7318|7321|7310|1611
1618931430000|2021-04-20 15:10:30||7312||7310||7312||7310|100
1618931440000|2021-04-20 15:10:40|7323|7309|7324|7318|7324|7319|7323|7309|100
1618931450000|2021-04-20 15:10:50|7323|7317|7324|7316|7324|7317|7323|7313|0
1618931470000|2021-04-20 15:11:10|7323|7315|7322|7310|7323|7315|7320|7310|0
1618931480000|2021-04-20 15:11:20|7321|7313|7317|7310|7321|7313|7317|7310|0
1618931490000|2021-04-20 15:11:30|7316|7306|7312|7306|7316|7306|7310|7306|700
1618931500000|2021-04-20 15:11:40|7314|7311|7310|7306|7317|7314|7310|7306|5683
1618931510000|2021-04-20 15:11:50|7309||7309||7310||7309||1793
1618931520000|2021-04-20 15:12:00|7308|7307|7309|7306|7310|7309|7308|7306|2420
1618931530000|2021-04-20 15:12:10|7308||7309||7310||7308||500
1618931540000|2021-04-20 15:12:20|7308|7307|7309|7306|7309|7307|7307|7306|2264
1618931560000|2021-04-20 15:12:40|7310|7307|7310|7306|7310|7307|7310|7306|100
1618931580000|2021-04-20 15:13:00||7307||7307||7307||7307|200
1618931590000|2021-04-20 15:13:10|7312|7309|7313|7308|7315|7313|7312|7308|500
1618931600000|2021-04-20 15:13:20|7315|7313|7319|7313|7319|7313|7315|7313|0
1618931610000|2021-04-20 15:13:30|7316|7312|7313|7306|7318|7313|7313|7306|0
1618931620000|2021-04-20 15:13:40|7312|7307|7313|7306|7313|7307|7312|7306|129
1618931630000|2021-04-20 15:13:50|7309|7307|7311|7306|7312|7307|7309|7306|300
1618931660000|2021-04-20 15:14:20|7313|7307|7312|7306|7313|7307|7312|7306|0
1618931670000|2021-04-20 15:14:30|7313|7307|7316|7309|7316|7309|7313|7306|0
1618931680000|2021-04-20 15:14:40|7315|7307|7315|7309|7315|7309|7313|7306|200
1618931690000|2021-04-20 15:14:50|7311|7306|7313|7306|7313|7310|7311|7306|200
1618931700000|2021-04-20 15:15:00|7311|7307|7313|7306|7313|7307|7311|7306|200
1618931710000|2021-04-20 15:15:10|7315|7312|7316|7309|7316|7313|7315|7308|200
1618931720000|2021-04-20 15:15:20|7315|7308|7316|7308|7316|7310|7315|7308|0
1618931730000|2021-04-20 15:15:30||7309||7308||7309||7308|0
1618931740000|2021-04-20 15:15:40||7309||7309||7309||7309|0
1618931750000|2021-04-20 15:15:50|7315|7306|7314|7306|7316|7306|7314|7306|200
1618931760000|2021-04-20 15:16:00|7311|7307|7312|7306|7313|7308|7309|7306|1000
1618931770000|2021-04-20 15:16:10|7309|7303|7306|7301|7312|7304|7306|7301|1890
1618931780000|2021-04-20 15:16:20|7304|7300|7289|7276|7304|7301|7287|7271|5320
1618931790000|2021-04-20 15:16:30|7284|7279|7286|7270|7290|7281|7284|7270|900
1618931800000|2021-04-20 15:16:40|7285|7278|7289|7282|7289|7282|7283|7270|300
1618931810000|2021-04-20 15:16:50|7291|7281|7287|7275|7291|7281|7284|7275|1600
1618931820000|2021-04-20 15:17:00|7289|7278|7289|7278|7289|7278|7289|7275|100
1618931830000|2021-04-20 15:17:10|7286|7285|7292|7282|7292|7285|7285|7278|1699
1618931840000|2021-04-20 15:17:20|7291|7279|7285|7277|7292|7279|7285|7277|200
1618931850000|2021-04-20 15:17:30||7278||7276||7278||7276|0
1618931860000|2021-04-20 15:17:40|7284|7275|7283|7275|7285|7275|7281|7275|400
1618931870000|2021-04-20 15:17:50|7282|7276|7284|7280|7287|7281|7281|7275|400
1618931880000|2021-04-20 15:18:00|7287|7281|7284|7280|7287|7281|7284|7280|200
1618931890000|2021-04-20 15:18:10|7283|7281|7289|7281|7289|7281|7283|7281|400
1618931900000|2021-04-20 15:18:20||7280||7280||7280||7280|0
1618931910000|2021-04-20 15:18:30|7292|7284|7292|7285|7293|7286|7292|7284|600
1618931920000|2021-04-20 15:18:40||7280||7280||7280||7280|0
1618931930000|2021-04-20 15:18:50||7281||7282||7282||7281|0
1618931940000|2021-04-20 15:19:00|7300|7290|7297|7285|7300|7290|7296|7285|100
1618931950000|2021-04-20 15:19:10|7298|7283|7297|7282|7298|7283|7297|7282|0
1618931960000|2021-04-20 15:19:20|7296|7283|7296|7287|7299|7287|7296|7282|0
1618931970000|2021-04-20 15:19:30|7297|7288|7305|7288|7305|7297|7297|7288|200
1618931980000|2021-04-20 15:19:40|7304||7298||7304||7298||0
1618931990000|2021-04-20 15:19:50|7297|7287|7296|7282|7297|7287|7296|7282|0
1618932000000|2021-04-20 15:20:00|7295|7286|7296|7285|7296|7286|7286|7282|1019
1618932010000|2021-04-20 15:20:10|7298|7286|7297|7289|7298|7289|7297|7286|0
1618932020000|2021-04-20 15:20:20|7298|7286|7291|7285|7298|7286|7291|7285|1100
1618932030000|2021-04-20 15:20:30|7290|7280|7289|7280|7290|7280|7284|7280|1753
1618932040000|2021-04-20 15:20:40|7288||7288||7289||7288||0
1618932050000|2021-04-20 15:20:50|7289||7289||7289||7289||200
1618932060000|2021-04-20 15:21:00|7288|7281|7289|7281|7289|7281|7288|7280|400
1618932070000|2021-04-20 15:21:10|7288|7280|7288|7274|7288|7280|7286|7270|300
1618932080000|2021-04-20 15:21:20|7287|7273|7289|7276|7289|7276|7286|7268|0
1618932090000|2021-04-20 15:21:30|7288|7270|7288|7276|7289|7276|7286|7268|0
1618932100000|2021-04-20 15:21:40|7287|7275|7287|7279|7288|7279|7286|7268|0
1618932110000|2021-04-20 15:21:50|7286|7273|7285|7271|7289|7276|7282|7269|700
1618932120000|2021-04-20 15:22:00|7284|7270|7278|7267|7284|7270|7278|7263|444
1618932130000|2021-04-20 15:22:10|7277|7264|7273|7267|7277|7268|7270|7261|300
1618932140000|2021-04-20 15:22:20|7272|7261|7268|7261|7272|7267|7268|7261|0
1618932150000|2021-04-20 15:22:30|7267|7259|7267|7258|7268|7265|7266|7257|800
1618932160000|2021-04-20 15:22:40||7257||7257||7258||7257|0
1618932180000|2021-04-20 15:23:00||7258||7258||7258||7258|0
1618932190000|2021-04-20 15:23:10|7270|7264|7272|7263|7273|7267|7270|7259|1204
1618932200000|2021-04-20 15:23:20||7264||7264||7264||7264|200
1618932210000|2021-04-20 15:23:30|7268|7260|7270|7257|7272|7263|7267|7257|400
1618932220000|2021-04-20 15:23:40|7267|7259|7266|7257|7267|7259|7266|7257|0
1618932230000|2021-04-20 15:23:50|7264||7260||7264||7260||930
1618932240000|2021-04-20 15:24:00|7261|7258|7266|7262|7266|7262|7260|7257|400
1618932250000|2021-04-20 15:24:10|7265|7261|7263|7257|7266|7261|7263|7257|800
1618932260000|2021-04-20 15:24:20|7265|7258|7265|7258|7265|7258|7265|7257|0
1618932280000|2021-04-20 15:24:40|7263|7257|7258|7257|7263|7257|7258|7257|1094
1618932290000|2021-04-20 15:24:50|||||||||600
1618932300000|2021-04-20 15:25:00|7259|7258|7263|7260|7263|7261|7259|7258|600
1618932310000|2021-04-20 15:25:10|7265|7261|7270|7262|7270|7264|7265|7261|0
1618932320000|2021-04-20 15:25:20|7269|7263|7272|7262|7273|7263|7269|7262|0
1618932330000|2021-04-20 15:25:30|7273|7263|7284|7271|7289|7280|7273|7263|2288
1618932340000|2021-04-20 15:25:40|7283|7272|7282|7272|7284|7272|7282|7271|0
1618932350000|2021-04-20 15:25:50|||||||||100
1618932360000|2021-04-20 15:26:00|7281|7273|7282|7272|7282|7273|7281|7272|100
1618932370000|2021-04-20 15:26:10|7280|7269|7281|7265|7281|7269|7280|7265|0
1618932380000|2021-04-20 15:26:20||7267||7267||7267||7266|0
1618932390000|2021-04-20 15:26:30|7278|7262|7280|7270|7286|7275|7277|7262|1000
1618932400000|2021-04-20 15:26:40||7271||7271||7271||7271|0
1618932410000|2021-04-20 15:26:50|7281|7277|7280|7272|7289|7281|7280|7272|1359
1618932420000|2021-04-20 15:27:00|7278|7273|7273|7264|7278|7276|7273|7264|200
1618932430000|2021-04-20 15:27:10|7271|7266|7271|7267|7271|7267|7270|7264|0
1618932440000|2021-04-20 15:27:20||7265||7265||7265||7259|0
1618932460000|2021-04-20 15:27:40|7270||7270||7270||7270||100
1618932470000|2021-04-20 15:27:50|||||||||200
1618932480000|2021-04-20 15:28:00|||||||||245
1618932490000|2021-04-20 15:28:10|7268|7259|7270|7258|7270|7263|7266|7258|100
1618932500000|2021-04-20 15:28:20|7269|7259|7269|7262|7269|7264|7267|7258|325
1618932510000|2021-04-20 15:28:30|7270|7263|7271|7267|7271|7270|7270|7263|500
1618932520000|2021-04-20 15:28:40|7275|7266|7275|7269|7275|7270|7275|7266|0
1618932530000|2021-04-20 15:28:50|7277|7270|7277|7269|7277|7270|7277|7269|0
1618932540000|2021-04-20 15:29:00||7271||7271||7271||7268|0
1618932560000|2021-04-20 15:29:20|7276|7268|7277|7266|7277|7269|7274|7266|100
1618932570000|2021-04-20 15:29:30|7276|7269|7274|7268|7276|7269|7274|7265|100
1618932580000|2021-04-20 15:29:40|7276|7269|7275|7264|7276|7269|7275|7264|0
1618932590000|2021-04-20 15:29:50|7273|7268|7276|7269|7276|7269|7273|7264|0
1618932600000|2021-04-20 15:30:00|7273|7270|7282|7270|7282|7280|7269|7260|1713
1618932610000|2021-04-20 15:30:10|7288|7271|7282|7271|7288|7271|7282|7271|0
1618932620000|2021-04-20 15:30:20|7281|7272|7281|7272|7281|7272|7281|7272|0
1618932630000|2021-04-20 15:30:30|7280||7284||7284||7280||0
1618932640000|2021-04-20 15:30:40|7285||7285||7285||7285||0
1618932650000|2021-04-20 15:30:50|7286|7273|7283|7273|7286|7273|7280|7273|100
1618932660000|2021-04-20 15:31:00|7285||7283||7285||7283||0
1618932670000|2021-04-20 15:31:10|7285|7274|7283|7274|7286|7274|7283|7274|0
1618932700000|2021-04-20 15:31:40||7275||7277||7277||7275|0
1618932710000|2021-04-20 15:31:50|7286|7278|7288|7284|7289|7286|7286|7278|700
1618932720000|2021-04-20 15:32:00|7289|7286|7295|7288|7299|7291|7289|7286|600
1618932730000|2021-04-20 15:32:10|7293|7289|7294|7288|7295|7289|7291|7288|100
1618932740000|2021-04-20 15:32:20|7295|7289|7292|7288|7295|7289|7292|7288|0
1618932750000|2021-04-20 15:32:30|7295|7291|7293|7289|7295|7291|7293|7288|300
1618932760000|2021-04-20 15:32:40|7291|7288|7288|7276|7293|7288|7288|7276|600
1618932770000|2021-04-20 15:32:50|7289|7277|7289|7276|7289|7279|7288|7276|0
1618932780000|2021-04-20 15:33:00|7288|7283|7300|7292|7301|7292|7288|7283|1300
1618932790000|2021-04-20 15:33:10|7299||7299||7299||7299||0
1618932800000|2021-04-20 15:33:20|7298||7298||7298||7298||0
1618932810000|2021-04-20 15:33:30|7296|7287|7295|7286|7296|7287|7295|7286|200
1618932820000|2021-04-20 15:33:40|7294|7285|7294|7285|7294|7286|7294|7285|100
1618932830000|2021-04-20 15:33:50|7295||7295||7295||7295||0
1618932840000|2021-04-20 15:34:00|7293|7286|7295|7286|7295|7286|7293|7286|300
1618932850000|2021-04-20 15:34:10|7294|7288|7295|7288|7295|7288|7293|7288|0
1618932860000|2021-04-20 15:34:20|7293|7285|7293|7286|7293|7286|7292|7285|250
1618932870000|2021-04-20 15:34:30|7290|7280|7292|7281|7292|7282|7290|7280|200
1618932880000|2021-04-20 15:34:40|7294|7282|7294|7289|7294|7289|7293|7282|0
1618932890000|2021-04-20 15:34:50|7291|7286|7291|7286|7294|7286|7291|7286|100
1618932900000|2021-04-20 15:35:00|7289|7281|7288|7281|7292|7282|7288|7281|400
1618932910000|2021-04-20 15:35:10|7287|7282|7285|7276|7287|7282|7285|7276|400
1618932940000|2021-04-20 15:35:40|7282|7277|7276|7270|7283|7277|7276|7270|100
1618932950000|2021-04-20 15:35:50|7277|7273|7273|7261|7279|7273|7272|7261|400
1618932960000|2021-04-20 15:36:00|7268|7262|7270|7261|7274|7263|7265|7260|0
1618932970000|2021-04-20 15:36:10|7267|7260|7266|7261|7270|7265|7266|7260|1190
1618932980000|2021-04-20 15:36:20|7267||7264||7267||7264||100
1618932990000|2021-04-20 15:36:30|7266|7260|7269|7265|7269|7265|7262|7260|3445
1618933010000|2021-04-20 15:36:50|7267|7257|7266|7257|7267|7259|7266|7257|200
1618933020000|2021-04-20 15:37:00|7269||7269||7269||7267||0
1618933030000|2021-04-20 15:37:10|7268||7266||7268||7266||0
1618933040000|2021-04-20 15:37:20||7258||7258||7258||7258|0
1618933050000|2021-04-20 15:37:30||7257||7257||7257||7257|0
1618933070000|2021-04-20 15:37:50|7265||7266||7266||7265||0
1618933080000|2021-04-20 15:38:00|7262|7258|7265|7257|7265|7260|7260|7257|700
1618933090000|2021-04-20 15:38:10|7264||7264||7264||7261||276
1618933100000|2021-04-20 15:38:20|7261||7261||7261||7261||0
1618933110000|2021-04-20 15:38:30|||||||||847
1618933120000|2021-04-20 15:38:40|7259||7258||7259||7257||7174
1618933130000|2021-04-20 15:38:50|7257|7253|7247|7236|7257|7253|7243|7236|2560
1618933140000|2021-04-20 15:39:00|7252|7240|7252|7244|7255|7244|7252|7240|699
1618933150000|2021-04-20 15:39:10|7251|7248|7258|7248|7258|7248|7251|7248|0
1618933160000|2021-04-20 15:39:20|7259|7249|7271|7264|7271|7264|7259|7249|300
1618933170000|2021-04-20 15:39:30||7265||7265||7265||7265|0
1618933180000|2021-04-20 15:39:40|7277|7268|7277|7269|7277|7269|7277|7268|100
1618933200000|2021-04-20 15:40:00|7280|7270|7283|7276|7283|7276|7280|7270|700
1618933220000|2021-04-20 15:40:20|7279|7265|7278|7272|7279|7272|7275|7260|800
1618933230000|2021-04-20 15:40:30|7280|7269|7279|7269|7280|7269|7279|7269|0
1618933250000|2021-04-20 15:40:50|7280|7271|7293|7283|7293|7286|7280|7271|600
1618933260000|2021-04-20 15:41:00|7290||7290||7293||7290||0
1618933270000|2021-04-20 15:41:10|7289||7289||7289||7289||0
1618933280000|2021-04-20 15:41:20|7286|7277|7283|7272|7286|7278|7283|7272|100
1618933290000|2021-04-20 15:41:30|7288|7277|7292|7281|7292|7282|7287|7277|0
1618933300000|2021-04-20 15:41:40|7291||7291||7292||7290||0
1618933310000|2021-04-20 15:41:50||7282||7282||7282||7282|0
1618933330000|2021-04-20 15:42:10||7283||7283||7283||7283|0
1618933340000|2021-04-20 15:42:20|7288|7284|7286|7277|7288|7284|7286|7277|100
1618933350000|2021-04-20 15:42:30|7287|7276|7280|7270|7287|7276|7279|7267|301
1618933360000|2021-04-20 15:42:40||7271||7271||7271||7270|0
1618933370000|2021-04-20 15:42:50|7279|7273|7289|7278|7290|7278|7279|7273|200
1618933380000|2021-04-20 15:43:00|7288|7279|7293|7284|7295|7284|7288|7279|0
1618933400000|2021-04-20 15:43:20|7295|7285|7303|7293|7304|7296|7295|7285|1414
1618933410000|2021-04-20 15:43:30|7304|7295|7304|7296|7308|7296|7303|7295|0
1618933420000|2021-04-20 15:43:40|7307||7307||7307||7307||0
1618933430000|2021-04-20 15:43:50|7308|7297|7308|7297|7308|7297|7308|7297|0
1618933440000|2021-04-20 15:44:00|7306||7305||7306||7304||0
1618933450000|2021-04-20 15:44:10|7304||7304||7305||7304||0
1618933460000|2021-04-20 15:44:20|7305||7304||7305||7304||0
1618933470000|2021-04-20 15:44:30|7307|7286|7303|7287|7307|7287|7300|7286|200
1618933480000|2021-04-20 15:44:40|7300|7288|7301|7288|7302|7288|7300|7288|0
1618933490000|2021-04-20 15:44:50|7302|7287|7302|7287|7302|7287|7302|7287|100
1618933500000|2021-04-20 15:45:00|7308|7293|7313|7303|7313|7303|7308|7293|400
1618933510000|2021-04-20 15:45:10|7314|7304|7312|7295|7314|7304|7312|7293|0
1618933520000|2021-04-20 15:45:20|7311||7310||7312||7310||1100
1618933530000|2021-04-20 15:45:30|7309|7288|7309|7293|7310|7298|7309|7288|0
1618933540000|2021-04-20 15:45:40|7304|7288|7303|7291|7307|7294|7303|7288|0
1618933550000|2021-04-20 15:45:50|7301|7290|7301|7290|7301|7290|7301|7290|0
1618933570000|2021-04-20 15:46:10|7305||7301||7305||7301||500
1618933580000|2021-04-20 15:46:20|7305||7301||7305||7301||0
1618933600000|2021-04-20 15:46:40|7296|7291|7296|7287|7296|7291|7296|7280|400
1618933610000|2021-04-20 15:46:50||7288||7288||7288||7288|0
1618933620000|2021-04-20 15:47:00|7295|7285|7295|7288|7295|7288|7295|7285|0
1618933630000|2021-04-20 15:47:10|7294|7290|7296|7285|7296|7293|7294|7285|300
1618933640000|2021-04-20 15:47:20||7286||7287||7287||7285|0
1618933650000|2021-04-20 15:47:30|7301|7285|7304|7295|7304|7295|7301|7285|2500
1618933660000|2021-04-20 15:47:40|7305|7293|7304|7294|7305|7294|7303|7293|100
1618933670000|2021-04-20 15:47:50|7303||7303||7303||7303||0
1618933680000|2021-04-20 15:48:00|7299|7290|7302|7291|7302|7291|7299|7284|300
1618933690000|2021-04-20 15:48:10|||||||||100
1618933700000|2021-04-20 15:48:20|7303|7292|7303|7292|7303|7292|7302|7292|0
1618933710000|2021-04-20 15:48:30|||||||||100
1618933730000|2021-04-20 15:48:50|7302|7293|7303|7293|7303|7294|7302|7293|0
1618933740000|2021-04-20 15:49:00||7291||7293||7293||7291|0
1618933750000|2021-04-20 15:49:10|7302|7292|7302|7293|7302|7295|7302|7292|0
1618933760000|2021-04-20 15:49:20|7300||7300||7300||7300||0
1618933770000|2021-04-20 15:49:30|7299|7294|7300|7294|7300|7294|7299|7294|0
1618933780000|2021-04-20 15:49:40|7297|7291|7300|7290|7300|7291|7297|7289|100
1618933800000|2021-04-20 15:50:00||7291||7290||7291||7290|0
1618933810000|2021-04-20 15:50:10|||||||||100
1618933820000|2021-04-20 15:50:20||7291||7291||7294||7290|0
1618933840000|2021-04-20 15:50:40|7303|7292|7310|7303|7311|7303|7303|7292|1300
1618933850000|2021-04-20 15:50:50|||||||||171
1618933860000|2021-04-20 15:51:00|7306|7296|7306|7296|7306|7297|7306|7295|300
1618933870000|2021-04-20 15:51:10|7310|7300|7310|7300|7310|7300|7309|7300|0
1618933880000|2021-04-20 15:51:20|7309|7301|7310|7300|7310|7302|7309|7296|0
1618933890000|2021-04-20 15:51:30|7309|7296|7308|7296|7309|7301|7308|7296|0
1618933910000|2021-04-20 15:51:50|||||||||100
1618933920000|2021-04-20 15:52:00|7307||7306||7307||7306||0
1618933930000|2021-04-20 15:52:10|7303|7299|7304|7296|7306|7299|7301|7296|350
1618933940000|2021-04-20 15:52:20|7305|7301|7311|7308|7318|7308|7305|7301|1392
1618933950000|2021-04-20 15:52:30|7312|7304|7304|7294|7312|7304|7304|7294|1500
1618933960000|2021-04-20 15:52:40|7303|7295|7298|7285|7303|7295|7298|7285|1200
1618933970000|2021-04-20 15:52:50|7299|7286|7298|7286|7299|7286|7298|7286|0
1618933980000|2021-04-20 15:53:00|7299|7289|7312|7303|7312|7304|7299|7289|300
1618933990000|2021-04-20 15:53:10||7307||7303||7307||7303|0
1618934000000|2021-04-20 15:53:20||7307||7307||7307||7307|0
1618934010000|2021-04-20 15:53:30|7315|7312|7317|7309|7317|7312|7314|7308|200
1618934020000|2021-04-20 15:53:40|7316||7316||7316||7316||0
1618934030000|2021-04-20 15:53:50||7310||7310||7310||7310|200
1618934040000|2021-04-20 15:54:00|||||||||200
1618934050000|2021-04-20 15:54:10|7322|7311|7326|7315|7326|7315|7322|7311|1399
1618934060000|2021-04-20 15:54:20|7325|7316|7326|7317|7326|7317|7325|7315|0
1618934070000|2021-04-20 15:54:30|7325||7326||7326||7325||0
1618934080000|2021-04-20 15:54:40|7327|7320|7335|7330|7335|7330|7327|7320|945
1618934090000|2021-04-20 15:54:50|7340|7331|7342|7335|7350|7342|7339|7331|1253
1618934100000|2021-04-20 15:55:00|7337|7328|7337|7327|7337|7329|7337|7327|400
1618934110000|2021-04-20 15:55:10|7340||7340||7340||7340||0
1618934120000|2021-04-20 15:55:20|7343|7331|7342|7326|7343|7332|7342|7326|0
1618934130000|2021-04-20 15:55:30|7343|7327|7343|7329|7343|7329|7343|7327|0
1618934140000|2021-04-20 15:55:40|7342|7328|7341|7327|7342|7329|7341|7327|0
1618934150000|2021-04-20 15:55:50|7338||7338||7338||7338||0
1618934170000|2021-04-20 15:56:10|7341|7333|7339|7332|7341|7333|7338|7332|100
1618934200000|2021-04-20 15:56:40|||||||||400
1618934220000|2021-04-20 15:57:00|7342|7333|7343|7340|7343|7340|7342|7333|0
1618934260000|2021-04-20 15:57:40|7346||7343||7346||7343||200
1618934290000|2021-04-20 15:58:10|7346|7342|7349|7342|7350|7342|7346|7342|200
1618934310000|2021-04-20 15:58:30|||||||||100
1618934330000|2021-04-20 15:58:50|||||||||100
1618934340000|2021-04-20 15:59:00|7350|7345|7362|7355|7363|7355|7350|7345|1746
1618934350000|2021-04-20 15:59:10|7359|7350|7372|7363|7374|7363|7359|7350|930
1618934360000|2021-04-20 15:59:20|7374|7364|7373|7362|7374|7364|7373|7362|400
1618934370000|2021-04-20 15:59:30|7372|7363|7372|7363|7372|7363|7372|7363|0
1618934380000|2021-04-20 15:59:40|7371||7371||7371||7371||100
1618934390000|2021-04-20 15:59:50|7369|7362|7371|7365|7371|7365|7367|7362|300
1618934400000|2021-04-20 16:00:00|7373|7367|7377|7368|7381|7373|7373|7362|1300
1618934410000|2021-04-20 16:00:10||7363||7370||7370||7363|450
1618934430000|2021-04-20 16:00:30|7378|7363|7382|7374|7382|7374|7378|7363|400
1618934440000|2021-04-20 16:00:40|7381||7381||7381||7381||100
1618934450000|2021-04-20 16:00:50||7370||7373||7373||7370|0
1618934460000|2021-04-20 16:01:00|7382|7377|7387|7377|7389|7377|7380|7377|567
1618934470000|2021-04-20 16:01:10|7386||7385||7386||7385||0
1618934480000|2021-04-20 16:01:20|7386||7386||7386||7386||0
1618934490000|2021-04-20 16:01:30|7385|7376|7381|7369|7385|7376|7381|7369|200
1618934500000|2021-04-20 16:01:40|7378|7373|7376|7369|7378|7373|7376|7369|0
1618934510000|2021-04-20 16:01:50|7372|7364|7374|7363|7376|7366|7371|7357|200
1618934520000|2021-04-20 16:02:00|7376|7366|7374|7357|7376|7366|7374|7357|100
1618934530000|2021-04-20 16:02:10||7363||7362||7363||7357|0
1618934540000|2021-04-20 16:02:20|7373|7363|7374|7362|7374|7363|7373|7359|0
1618934550000|2021-04-20 16:02:30|||||||||100
1618934590000|2021-04-20 16:03:10|7373||7373||7373||7373||140
1618934600000|2021-04-20 16:03:20|7374|7363|7373|7365|7374|7365|7372|7363|100
1618934610000|2021-04-20 16:03:30|7374|7363|7373|7364|7374|7368|7373|7363|0
1618934620000|2021-04-20 16:03:40|7374|7359|7374|7363|7374|7363|7373|7359|0
1618934630000|2021-04-20 16:03:50|7373||7373||7373||7373||0
1618934660000|2021-04-20 16:04:20|||||||||339
1618934670000|2021-04-20 16:04:30|||||||||100
1618934680000|2021-04-20 16:04:40||7364||7365||7368||7363|100
1618934690000|2021-04-20 16:04:50||7366||7366||7366||7366|0
1618934700000|2021-04-20 16:05:00|7374|7369|7383|7374|7383|7374|7374|7369|100
1618934710000|2021-04-20 16:05:10|7382|7375|7384|7371|7386|7378|7382|7370|959
1618934720000|2021-04-20 16:05:20||7372||7373||7373||7372|0
1618934740000|2021-04-20 16:05:40||7375||7375||7375||7375|0
1618934750000|2021-04-20 16:05:50|||||||||100
1618934760000|2021-04-20 16:06:00|7385|7376|7388|7377|7388|7377|7385|7376|400
1618934770000|2021-04-20 16:06:10|7385|7375|7385|7375|7385|7375|7385|7375|0
1618934780000|2021-04-20 16:06:20|7388|7377|7390|7381|7390|7381|7387|7377|1100
1618934790000|2021-04-20 16:06:30|7391|7384|7387|7377|7391|7384|7386|7377|600
1618934800000|2021-04-20 16:06:40||7378||7378||7379||7377|100
1618934810000|2021-04-20 16:06:50|7386|7384|7394|7380|7398|7389|7386|7380|438
1618934820000|2021-04-20 16:07:00|7393|7381|7391|7381|7393|7381|7391|7378|0
1618934830000|2021-04-20 16:07:10|7389||7391||7392||7389||1100
1618934840000|2021-04-20 16:07:20|7388|7384|7390|7384|7390|7384|7388|7384|0
1618934850000|2021-04-20 16:07:30|7386|7382|7390|7382|7390|7382|7385|7382|600
1618934870000|2021-04-20 16:07:50||7383||7382||7386||7381|300
1618934880000|2021-04-20 16:08:00|||||||||100
1618934900000|2021-04-20 16:08:20|7384|7383|7394|7389|7395|7392|7384|7381|1509
1618934910000|2021-04-20 16:08:30|7395|7391|7400|7393|7400|7393|7395|7391|246
1618934930000|2021-04-20 16:08:50||7394||7396||7396||7394|200
1618934940000|2021-04-20 16:09:00|7404|7399|7399|7391|7405|7402|7394|7384|2412
1618934990000|2021-04-20 16:09:50|7402|7392|7404|7397|7404|7397|7402|7392|300
1618935000000|2021-04-20 16:10:00|7400|7390|7403|7399|7404|7399|7400|7390|400
1618935010000|2021-04-20 16:10:10|7404|7401|7404|7401|7404|7401|7403|7400|400
1618935020000|2021-04-20 16:10:20|7408|7402|7414|7409|7416|7410|7408|7402|2000
1618935030000|2021-04-20 16:10:30|||||||||200
1618935040000|2021-04-20 16:10:40|7412|7405|7413|7405|7413|7405|7412|7405|200
1618935060000|2021-04-20 16:11:00|||||||||600
1618935070000|2021-04-20 16:11:10|||||||||200
1618935080000|2021-04-20 16:11:20|7414||7413||7414||7413||100
1618935100000|2021-04-20 16:11:40|7414|7409|7420|7412|7421|7412|7414|7409|0
1618935110000|2021-04-20 16:11:50|7419||7419||7419||7419||100
1618935120000|2021-04-20 16:12:00|7418|7411|7410|7403|7418|7413|7408|7402|7357
1618935130000|2021-04-20 16:12:10|7409||7409||7409||7409||0
1618935160000|2021-04-20 16:12:40|7408||7408||7408||7408||0
1618935170000|2021-04-20 16:12:50|7409|7402|7408|7402|7409|7402|7406|7402|800
1618935180000|2021-04-20 16:13:00|7407||7404||7407||7403||2140
1618935190000|2021-04-20 16:13:10|7403||7404||7404||7403||4700
1618935200000|2021-04-20 16:13:20|7405|7403|7407|7402|7409|7406|7404|7402|4005
1618935210000|2021-04-20 16:13:30|7408|7400|7402|7395|7408|7400|7400|7395|900
1618935220000|2021-04-20 16:13:40|7400|7397|7400|7394|7400|7397|7400|7394|100
1618935230000|2021-04-20 16:13:50|7399||7398||7399||7398||0
1618935240000|2021-04-20 16:14:00|7396|7391|7397|7389|7398|7391|7396|7389|200
1618935250000|2021-04-20 16:14:10|7396|7388|7396|7389|7397|7389|7396|7388|0
1618935260000|2021-04-20 16:14:20|7395|7385|7385|7382|7395|7385|7385|7382|2045
1618935270000|2021-04-20 16:14:30|7386|7377|7386|7378|7386|7378|7381|7377|520
1618935280000|2021-04-20 16:14:40|||||||||500
1618935290000|2021-04-20 16:14:50|7385|7380|7385|7376|7385|7380|7385|7376|100
1618935300000|2021-04-20 16:15:00|7384|7377|7384|7377|7385|7378|7380|7372|500
1618935310000|2021-04-20 16:15:10||7378||7378||7378||7378|0
1618935330000|2021-04-20 16:15:30|7385|7379|7389|7383|7389|7383|7385|7379|205
1618935340000|2021-04-20 16:15:40|7388|7384|7387|7380|7388|7384|7387|7380|0
1618935350000|2021-04-20 16:15:50||7381||7381||7381||7380|0
1618935360000|2021-04-20 16:16:00||7380||7380||7380||7380|0
1618935370000|2021-04-20 16:16:10|7386|7376|7383|7372|7386|7376|7382|7372|400
1618935380000|2021-04-20 16:16:20|7382|7374|7382|7372|7382|7374|7382|7372|0
1618935390000|2021-04-20 16:16:30|7379||7379||7379||7379||0
1618935400000|2021-04-20 16:16:40|7376|7371|7376|7371|7376|7371|7375|7371|400
1618935410000|2021-04-20 16:16:50||7367||7367||7367||7367|0
1618935420000|2021-04-20 16:17:00|7375|7368|7376|7372|7376|7373|7374|7368|400
1618935430000|2021-04-20 16:17:10||7369||7369||7369||7369|0
1618935440000|2021-04-20 16:17:20|7375||7375||7375||7375||0
1618935460000|2021-04-20 16:17:40|7373|7371|7378|7373|7379|7374|7373|7371|464
1618935470000|2021-04-20 16:17:50|7379|7374|7379|7372|7380|7374|7379|7371|0
1618935480000|2021-04-20 16:18:00||7371||7370||7371||7368|0
1618935510000|2021-04-20 16:18:30|7381|7371|7382|7372|7384|7376|7381|7371|200
1618935520000|2021-04-20 16:18:40||7373||7373||7373||7373|0
1618935530000|2021-04-20 16:18:50||7374||7373||7374||7373|0
1618935540000|2021-04-20 16:19:00||7371||7371||7371||7371|0
1618935550000|2021-04-20 16:19:10|7384|7376|7384|7376|7384|7376|7383|7376|200
1618935560000|2021-04-20 16:19:20||7377||7377||7377||7377|0
1618935570000|2021-04-20 16:19:30||7372||7375||7375||7372|0
1618935580000|2021-04-20 16:19:40|7383|7372|7382|7372|7383|7372|7382|7372|0
1618935590000|2021-04-20 16:19:50||7370||7373||7373||7367|0
1618935600000|2021-04-20 16:20:00|7381|7367|7380|7370|7384|7373|7380|7367|0
1618935610000|2021-04-20 16:20:10|7383|7371|7384|7373|7384|7373|7383|7371|0
1618935620000|2021-04-20 16:20:20|7381|7374|7381|7374|7384|7375|7381|7374|0
1618935640000|2021-04-20 16:20:40|7380|7373|7380|7370|7381|7373|7380|7367|100
1618935650000|2021-04-20 16:20:50|7381|7371|7380|7367|7381|7372|7380|7367|0
1618935660000|2021-04-20 16:21:00|7379|7371|7381|7373|7381|7373|7379|7367|0
1618935670000|2021-04-20 16:21:10|7384|7375|7383|7375|7384|7378|7383|7375|0
1618935680000|2021-04-20 16:21:20|7384||7384||7384||7383||0
1618935690000|2021-04-20 16:21:30|7383||7383||7383||7383||0
1618935700000|2021-04-20 16:21:40|7384||7384||7384||7384||0
1618935710000|2021-04-20 16:21:50|7383||7382||7383||7382||0
1618935720000|2021-04-20 16:22:00|7383|7376|7383|7375|7384|7376|7383|7375|0
1618935730000|2021-04-20 16:22:10|7382|7369|7374|7367|7382|7369|7374|7367|2571
1618935740000|2021-04-20 16:22:20|7375||7375||7375||7374||0
1618935750000|2021-04-20 16:22:30||7364||7367||7367||7364|175
1618935760000|2021-04-20 16:22:40|7374|7366|7374|7362|7374|7366|7371|7362|200
1618935770000|2021-04-20 16:22:50|7372|7363|7372|7364|7372|7364|7372|7363|0
1618935780000|2021-04-20 16:23:00||7365||7362||7365||7361|100
1618935790000|2021-04-20 16:23:10||7363||7364||7364||7363|0
1618935800000|2021-04-20 16:23:20||7362||7365||7365||7362|0
1618935820000|2021-04-20 16:23:40|7371|7362|7374|7361|7374|7362|7371|7361|0
1618935830000|2021-04-20 16:23:50||7363||7361||7363||7361|0
1618935840000|2021-04-20 16:24:00|7372|7360|7371|7362|7372|7363|7366|7358|200
1618935860000|2021-04-20 16:24:20||7364||7364||7364||7364|0
1618935870000|2021-04-20 16:24:30|7374|7367|7374|7361|7374|7367|7374|7361|112
1618935880000|2021-04-20 16:24:40||7365||7365||7365||7365|0
1618935890000|2021-04-20 16:24:50|7375|7367|7379|7370|7379|7375|7374|7367|400
1618935910000|2021-04-20 16:25:10||7371||7371||7371||7371|0
1618935920000|2021-04-20 16:25:20|7384|7374|7385|7376|7385|7376|7384|7372|200
1618935930000|2021-04-20 16:25:30||7377||7377||7377||7377|0
1618935940000|2021-04-20 16:25:40||7374||7374||7374||7374|0
1618935950000|2021-04-20 16:25:50||7376||7375||7376||7375|0
1618935960000|2021-04-20 16:26:00||7377||7374||7378||7374|0
1618935990000|2021-04-20 16:26:30|7384||7384||7384||7384||0
1618936000000|2021-04-20 16:26:40|7383||7385||7385||7383||0
1618936010000|2021-04-20 16:26:50|7384||7384||7384||7384||0
1618936020000|2021-04-20 16:27:00|7385|7373|7379|7365|7385|7373|7377|7365|0
1618936030000|2021-04-20 16:27:10|7380|7371|7380|7371|7381|7371|7380|7371|0
1618936040000|2021-04-20 16:27:20|7377|7365|7375|7365|7377|7365|7374|7365|239
1618936050000|2021-04-20 16:27:30|7374||7372||7374||7370||0
1618936060000|2021-04-20 16:27:40|7369|7359|7369|7358|7369|7361|7364|7358|0
1618936070000|2021-04-20 16:27:50|7367||7367||7367||7367||0
1618936080000|2021-04-20 16:28:00|7369|7361|7369|7362|7369|7362|7363|7361|0
1618936100000|2021-04-20 16:28:20|7368|7360|7369|7361|7369|7361|7368|7360|200
1618936110000|2021-04-20 16:28:30||7360||7358||7360||7358|0
1618936120000|2021-04-20 16:28:40||7359||7358||7359||7358|0
1618936130000|2021-04-20 16:28:50|7368|7361|7369|7358|7369|7361|7368|7358|0
1618936140000|2021-04-20 16:29:00|7368|7360|7365|7355|7368|7360|7365|7355|0
1618936150000|2021-04-20 16:29:10|7362|7358|7366|7357|7366|7358|7362|7351|200
1618936160000|2021-04-20 16:29:20|7365|7351|7361|7355|7365|7355|7361|7351|0
1618936170000|2021-04-20 16:29:30|7358|7352|7358|7350|7358|7353|7358|7350|0
1618936180000|2021-04-20 16:29:40|7356|7351|7357|7350|7357|7351|7356|7350|100
1618936190000|2021-04-20 16:29:50||7352||7352||7352||7352|0
1618936200000|2021-04-20 16:30:00|7358|7350|7363|7354|7363|7354|7358|7350|257
1618936210000|2021-04-20 16:30:10||7355||7354||7355||7354|0
1618936220000|2021-04-20 16:30:20||7353||7355||7355||7353|0
1618936230000|2021-04-20 16:30:30||7352||7354||7354||7352|0
1618936240000|2021-04-20 16:30:40||7352||7352||7352||7352|0
1618936250000|2021-04-20 16:30:50|7364|7354|7369|7360|7369|7360|7364|7354|600
1618936260000|2021-04-20 16:31:00|7372|7364|7376|7365|7376|7365|7372|7364|100
1618936270000|2021-04-20 16:31:10|7377|7366|7377|7366|7377|7366|7377|7366|0
1618936280000|2021-04-20 16:31:20|7376||7377||7377||7376||0
1618936290000|2021-04-20 16:31:30|7376||7376||7377||7376||0
1618936320000|2021-04-20 16:32:00|7371|7360|7371|7361|7371|7362|7371|7360|100
1618936330000|2021-04-20 16:32:10|7374||7374||7374||7374||100
1618936340000|2021-04-20 16:32:20|7376|7357|7370|7358|7376|7358|7370|7355|151
1618936350000|2021-04-20 16:32:30|7365|7355|7368|7355|7370|7357|7365|7355|100
1618936360000|2021-04-20 16:32:40||7356||7356||7356||7356|0
1618936370000|2021-04-20 16:32:50|7371|7355|7374|7359|7374|7359|7371|7355|0
1618936380000|2021-04-20 16:33:00|7373||7374||7374||7372||0
1618936390000|2021-04-20 16:33:10|7372|7360|7372|7360|7372|7360|7372|7360|0
1618936400000|2021-04-20 16:33:20|7371|7361|7369|7360|7371|7361|7369|7360|0
1618936410000|2021-04-20 16:33:30|7368||7366||7368||7366||0
1618936420000|2021-04-20 16:33:40|7362|7359|7361|7352|7365|7359|7360|7352|200
1618936430000|2021-04-20 16:33:50||7351||7352||7352||7351|0
1618936440000|2021-04-20 16:34:00|7360|7351|7361|7351|7361|7351|7360|7350|0
1618936450000|2021-04-20 16:34:10|7360|7350|7361|7350|7361|7351|7360|7350|0
1618936460000|2021-04-20 16:34:20|||||||||100
1618936470000|2021-04-20 16:34:30|7360|7351|7356|7350|7360|7353|7356|7350|200
1618936480000|2021-04-20 16:34:40|7354|7347|7347|7339|7354|7347|7347|7339|1333
1618936490000|2021-04-20 16:34:50||7340||7339||7340||7339|498
1618936500000|2021-04-20 16:35:00|7348|7341|7349|7341|7349|7345|7348|7339|400
1618936510000|2021-04-20 16:35:10||7342||7343||7343||7342|0
1618936520000|2021-04-20 16:35:20||7341||7340||7341||7340|0
1618936530000|2021-04-20 16:35:30|7346|7339|7343|7336|7346|7339|7341|7335|500
1618936540000|2021-04-20 16:35:40||7337||7337||7337||7337|0
1618936560000|2021-04-20 16:36:00|7344|7336|7339|7336|7344|7336|7339|7335|400
1618936570000|2021-04-20 16:36:10|7342|7335|7342|7336|7344|7336|7342|7335|0
1618936580000|2021-04-20 16:36:20|7340|7335|7339|7335|7340|7335|7339|7335|0
1618936590000|2021-04-20 16:36:30|7338|7337|7342|7337|7342|7340|7338|7337|1394
1618936600000|2021-04-20 16:36:40|7343|7335|7343|7335|7343|7335|7343|7335|0
1618936610000|2021-04-20 16:36:50|7341|7334|7341|7331|7341|7334|7341|7331|0
1618936630000|2021-04-20 16:37:10||7332||7332||7332||7332|0
1618936640000|2021-04-20 16:37:20|7337|7330|7337|7330|7337|7330|7337|7330|0
1618936650000|2021-04-20 16:37:30|7336|7332|7336|7332|7336|7332|7336|7330|0
1618936660000|2021-04-20 16:37:40|7338|7330|7334|7330|7343|7338|7334|7330|800
1618936670000|2021-04-20 16:37:50|7333||7333||7333||7333||200
1618936680000|2021-04-20 16:38:00|7334|7331|7338|7332|7338|7332|7334|7330|600
1618936690000|2021-04-20 16:38:10||7330||7330||7330||7330|0
1618936710000|2021-04-20 16:38:30|7337|7331|7337|7330|7337|7331|7337|7330|0
1618936730000|2021-04-20 16:38:50|7336||7336||7337||7334||0
1618936740000|2021-04-20 16:39:00|7335||7336||7336||7335||0
1618936750000|2021-04-20 16:39:10|7335||7333||7335||7331||1133
1618936760000|2021-04-20 16:39:20|7331||7331||7333||7331||1010
1618936770000|2021-04-20 16:39:30|7332|7331|7335|7330|7335|7334|7332|7330|400
1618936780000|2021-04-20 16:39:40|7334||7334||7334||7334||0
1618936800000|2021-04-20 16:40:00|7332|7326|7328|7321|7332|7326|7325|7321|800
1618936810000|2021-04-20 16:40:10|7330|7320|7328|7320|7330|7322|7328|7320|200
1618936820000|2021-04-20 16:40:20|7330|7321|7330|7321|7330|7321|7330|7321|0
1618936830000|2021-04-20 16:40:30||7320||7320||7321||7320|100
1618936840000|2021-04-20 16:40:40|7329|7319|7325|7319|7329|7319|7325|7319|0
1618936850000|2021-04-20 16:40:50|7324||7324||7324||7324||0
1618936860000|2021-04-20 16:41:00|7323|7320|7323|7319|7324|7320|7323|7319|0
1618936870000|2021-04-20 16:41:10||7317||7317||7317||7317|0
1618936880000|2021-04-20 16:41:20|7324|7321|7324|7317|7325|7322|7324|7317|313
1618936890000|2021-04-20 16:41:30|7325|7323|7328|7321|7329|7324|7324|7317|801
1618936900000|2021-04-20 16:41:40|7329||7329||7329||7329||450
1618936920000|2021-04-20 16:42:00||7322||7322||7322||7322|0
1618936940000|2021-04-20 16:42:20|||||||||100
1618936960000|2021-04-20 16:42:40|7328|7323|7328|7323|7328|7323|7328|7323|0
1618936980000|2021-04-20 16:43:00|7329|7325|7334|7328|7334|7328|7329|7325|300
1618937010000|2021-04-20 16:43:30|7331||7331||7331||7331||0
1618937020000|2021-04-20 16:43:40|7328|7327|7328|7322|7328|7327|7328|7322|0
1618937040000|2021-04-20 16:44:00|||||||||200
1618937050000|2021-04-20 16:44:10|7325||7325||7325||7325||100
1618937070000|2021-04-20 16:44:30|7328|7323|7331|7324|7331|7326|7328|7323|798
1618937100000|2021-04-20 16:45:00||7325||7325||7325||7325|0
1618937110000|2021-04-20 16:45:10|7334|7328|7336|7329|7336|7329|7333|7328|130
1618937120000|2021-04-20 16:45:20|7335|7330|7336|7329|7336|7331|7335|7329|0
1618937130000|2021-04-20 16:45:30||7330||7330||7331||7330|0
1618937150000|2021-04-20 16:45:50||7332||7330||7332||7330|100
1618937160000|2021-04-20 16:46:00|7334||7334||7334||7334||0
1618937170000|2021-04-20 16:46:10|7336|7331|7336|7330|7336|7331|7336|7330|0
1618937180000|2021-04-20 16:46:20|7335|7325|7333|7325|7335|7328|7333|7322|100
1618937190000|2021-04-20 16:46:30|7331|7322|7333|7323|7333|7323|7328|7322|0
1618937200000|2021-04-20 16:46:40|7332|7324|7332|7323|7333|7324|7332|7323|0
1618937210000|2021-04-20 16:46:50|7333|7324|7332|7325|7333|7331|7331|7324|300
1618937220000|2021-04-20 16:47:00|7331|7323|7343|7334|7343|7334|7331|7320|2592
1618937230000|2021-04-20 16:47:10|7344|7335|7342|7330|7344|7335|7339|7324|300
1618937250000|2021-04-20 16:47:30|7341|7325|7342|7331|7342|7331|7338|7325|0
1618937260000|2021-04-20 16:47:40||7327||7327||7327||7327|0
1618937270000|2021-04-20 16:47:50|7341|7328|7342|7328|7342|7328|7341|7328|0
1618937280000|2021-04-20 16:48:00|7343|7332|7345|7340|7345|7340|7343|7332|0
1618937290000|2021-04-20 16:48:10|7347||7349||7349||7347||0
1618937310000|2021-04-20 16:48:30|7348||7348||7349||7348||0
1618937320000|2021-04-20 16:48:40|7349|7345|7352|7345|7352|7345|7349|7345|100
1618937330000|2021-04-20 16:48:50|7348|7344|7350|7342|7352|7344|7348|7341|100
1618937340000|2021-04-20 16:49:00|7352|7341|7352|7342|7352|7342|7352|7341|0
1618937360000|2021-04-20 16:49:20||7344||7344||7344||7344|0
1618937370000|2021-04-20 16:49:30||7345||7345||7345||7345|0
1618937380000|2021-04-20 16:49:40|7351|7341|7352|7341|7352|7341|7351|7341|0
1618937390000|2021-04-20 16:49:50||7345||7345||7345||7343|100
1618937400000|2021-04-20 16:50:00|7351|7341|7351|7341|7351|7341|7351|7341|333
1618937410000|2021-04-20 16:50:10|7352||7352||7352||7352||100
1618937420000|2021-04-20 16:50:20|7351||7351||7351||7349||0
1618937430000|2021-04-20 16:50:30|7350||7351||7351||7350||0
1618937440000|2021-04-20 16:50:40||7342||7342||7342||7342|0
1618937450000|2021-04-20 16:50:50|||||||||684
1618937460000|2021-04-20 16:51:00|||||||||204
1618937480000|2021-04-20 16:51:20|7352|7346|7356|7350|7357|7350|7352|7346|200
1618937490000|2021-04-20 16:51:30|7357|7352|7361|7346|7361|7352|7357|7346|100
1618937500000|2021-04-20 16:51:40||7352||7352||7352||7352|0
1618937510000|2021-04-20 16:51:50|||||||||125
1618937520000|2021-04-20 16:52:00||7346||7346||7346||7346|0
1618937530000|2021-04-20 16:52:10|7360|7350|7360|7349|7360|7350|7360|7349|100
1618937540000|2021-04-20 16:52:20|7361|7350|7361|7350|7361|7351|7359|7349|0
1618937550000|2021-04-20 16:52:30|7355|7346|7361|7350|7361|7350|7355|7342|200
1618937570000|2021-04-20 16:52:50|7360|7349|7361|7342|7361|7349|7360|7342|200
1618937580000|2021-04-20 16:53:00||7349||7342||7349||7342|0
1618937600000|2021-04-20 16:53:20|7359||7359||7359||7359||0
1618937610000|2021-04-20 16:53:30|7360|7343|7360|7346|7360|7352|7360|7343|0
1618937620000|2021-04-20 16:53:40|7359|7349|7354|7346|7359|7349|7354|7346|300
1618937630000|2021-04-20 16:53:50|7353||7354||7354||7353||0
1618937640000|2021-04-20 16:54:00|7353|7349|7349|7341|7354|7349|7349|7338|300
1618937660000|2021-04-20 16:54:20||7344||7344||7344||7344|0
1618937670000|2021-04-20 16:54:30||7341||7345||7346||7341|200
1618937680000|2021-04-20 16:54:40|7348|7340|7345|7336|7348|7340|7345|7336|100
1618937690000|2021-04-20 16:54:50||7333||7333||7336||7330|100
1618937700000|2021-04-20 16:55:00|7344|7330|7344|7330|7344|7337|7341|7330|200
1618937710000|2021-04-20 16:55:10|7341|7331|7344|7337|7344|7338|7341|7330|0
1618937720000|2021-04-20 16:55:20||7338||7339||7339||7338|400
1618937730000|2021-04-20 16:55:30|7345|7340|7345|7340|7345|7340|7345|7338|100
1618937740000|2021-04-20 16:55:40|7346|7342|7349|7344|7349|7344|7346|7342|374
1618937750000|2021-04-20 16:55:50|7351|7345|7351|7346|7353|7351|7351|7344|4102
1618937760000|2021-04-20 16:56:00|7348|7348|7357|7350|7357|7350|7348|7348|1500
1618937770000|2021-04-20 16:56:10|7359|7351|7363|7355|7363|7355|7359|7351|200
1618937780000|2021-04-20 16:56:20|7362|7356|7360|7349|7366|7356|7358|7349|1198
1618937790000|2021-04-20 16:56:30|7361|7350|7360|7351|7361|7351|7360|7350|0
1618937800000|2021-04-20 16:56:40|7359||7359||7359||7359||0
1618937810000|2021-04-20 16:56:50|7358|7345|7352|7339|7358|7351|7352|7339|400
1618937820000|2021-04-20 16:57:00|7350|7340|7350|7341|7350|7341|7350|7340|0
1618937830000|2021-04-20 16:57:10|7351|7340|7351|7339|7351|7340|7351|7339|0
1618937840000|2021-04-20 16:57:20|7355|7344|7355|7346|7355|7346|7355|7344|100
1618937850000|2021-04-20 16:57:30||7345||7345||7345||7345|200
1618937860000|2021-04-20 16:57:40|7354|7342|7354|7342|7354|7342|7354|7342|0
1618937870000|2021-04-20 16:57:50|7353|7343|7352|7343|7353|7343|7352|7343|50000
1618937880000|2021-04-20 16:58:00||7344||7344||7344||7344|0
1618937910000|2021-04-20 16:58:30||7345||7345||7345||7345|100
1618937960000|2021-04-20 16:59:20||7346||7346||7346||7346|0
1618937970000|2021-04-20 16:59:30|7353|7349|7355|7352|7355|7352|7353|7349|900
1618937980000|2021-04-20 16:59:40|7356|7353|7359|7353|7359|7354|7356|7353|238
1618938000000|2021-04-20 17:00:00|7358|7347|7356|7346|7358|7353|7354|7346|809
1618938010000|2021-04-20 17:00:10|7355|7347|7356|7347|7356|7347|7355|7346|0
1618938020000|2021-04-20 17:00:20|7355||7355||7355||7355||0
1618938030000|2021-04-20 17:00:30|7352||7355||7355||7352||100
1618938080000|2021-04-20 17:01:20|7354||7354||7354||7354||0
1618938090000|2021-04-20 17:01:30|||||||||195
1618938110000|2021-04-20 17:01:50|7353|7343|7346|7338|7353|7343|7345|7337|900
1618938120000|2021-04-20 17:02:00|7345|7339|7338|7329|7345|7339|7337|7329|0
1618938130000|2021-04-20 17:02:10|7337|7330|7330|7321|7338|7330|7330|7321|0
1618938140000|2021-04-20 17:02:20|7331|7326|7331|7326|7331|7327|7331|7324|800
1618938150000|2021-04-20 17:02:30|7329|7321|7331|7323|7331|7323|7329|7318|0
1618938160000|2021-04-20 17:02:40||7322||7323||7323||7322|0
1618938170000|2021-04-20 17:02:50||7322||7322||7322||7318|100
1618938180000|2021-04-20 17:03:00|7330|7318|7330|7319|7330|7323|7325|7318|103
1618938190000|2021-04-20 17:03:10||7320||7320||7320||7320|0
1618938200000|2021-04-20 17:03:20|7329|7319|7329|7320|7329|7320|7328|7318|0
1618938210000|2021-04-20 17:03:30||7322||7322||7322||7322|858
1618938250000|2021-04-20 17:04:10|7328||7327||7328||7327||0
1618938260000|2021-04-20 17:04:20|7329|7323|7329|7323|7329|7323|7329|7323|0
1618938280000|2021-04-20 17:04:40|7330|7324|7333|7323|7336|7330|7330|7319|764
1618938290000|2021-04-20 17:04:50|7334|7322|7332|7321|7334|7322|7332|7320|0
1618938300000|2021-04-20 17:05:00|7331|7320|7331|7320|7333|7322|7330|7319|100
1618938310000|2021-04-20 17:05:10|7333|7319|7331|7320|7333|7320|7331|7319|132
1618938320000|2021-04-20 17:05:20|7332|7319|7330|7319|7332|7322|7326|7319|0
1618938330000|2021-04-20 17:05:30|7326|7316|7321|7314|7330|7320|7320|7314|686
1618938340000|2021-04-20 17:05:40||7315||7314||7315||7313|0
1618938350000|2021-04-20 17:05:50|7319|7312|7321|7314|7321|7314|7319|7312|100
1618938370000|2021-04-20 17:06:10|7324|7317|7324|7318|7324|7320|7324|7317|546
1618938390000|2021-04-20 17:06:30||7321||7317||7321||7316|300
1618938400000|2021-04-20 17:06:40||7318||7318||7318||7314|0
1618938410000|2021-04-20 17:06:50|7325|7322|7324|7315|7327|7324|7324|7315|0
1618938420000|2021-04-20 17:07:00|7327|7316|7327|7316|7327|7316|7327|7316|0
1618938440000|2021-04-20 17:07:20||7317||7317||7317||7317|0
1618938460000|2021-04-20 17:07:40||7314||7314||7314||7314|0
1618938470000|2021-04-20 17:07:50|7326|7316|7327|7316|7327|7316|7326|7316|0
1618938480000|2021-04-20 17:08:00||7317||7317||7317||7317|0
1618938490000|2021-04-20 17:08:10|7325|7316|7325|7314|7325|7316|7325|7314|0
1618938500000|2021-04-20 17:08:20|7327|7316|7327|7316|7327|7316|7327|7316|100
1618938510000|2021-04-20 17:08:30|7322|7314|7322|7313|7322|7314|7322|7313|0
1618938520000|2021-04-20 17:08:40||7314||7316||7316||7313|0
1618938530000|2021-04-20 17:08:50|7319|7315|7321|7313|7322|7315|7319|7313|600
1618938540000|2021-04-20 17:09:00|7315|7309|7315|7308|7315|7309|7314|7303|200
1618938550000|2021-04-20 17:09:10||7309||7309||7309||7309|0
1618938560000|2021-04-20 17:09:20|7319|7311|7319|7314|7319|7314|7316|7311|1200
1618938570000|2021-04-20 17:09:30||7306||7306||7306||7306|0
1618938580000|2021-04-20 17:09:40|7316|7310|7316|7308|7316|7310|7316|7306|0
1618938590000|2021-04-20 17:09:50||7309||7309||7309||7309|0
1618938600000|2021-04-20 17:10:00|7320|7311|7320|7311|7320|7311|7320|7311|0
1618938630000|2021-04-20 17:10:30|7319||7319||7320||7318||0
1618938640000|2021-04-20 17:10:40|7320|7312|7319|7312|7320|7313|7319|7312|0
1618938650000|2021-04-20 17:10:50|7320|7306|7315|7309|7320|7310|7315|7306|100
1618938660000|2021-04-20 17:11:00|7320|7310|7320|7310|7320|7310|7315|7309|0
1618938670000|2021-04-20 17:11:10|7318|7312|7320|7312|7320|7312|7318|7312|0
1618938680000|2021-04-20 17:11:20|7319||7321||7321||7319||0
1618938690000|2021-04-20 17:11:30|7318||7320||7320||7318||500
1618938700000|2021-04-20 17:11:40|7319|7313|7320|7313|7320|7313|7319|7313|100
1618938720000|2021-04-20 17:12:00|7321|7316|7321|7317|7321|7317|7321|7316|0
1618938740000|2021-04-20 17:12:20|7319|7311|7318|7312|7319|7312|7318|7310|134
1618938750000|2021-04-20 17:12:30|7319|7307|7321|7310|7321|7310|7319|7307|0
1618938760000|2021-04-20 17:12:40|7319|7312|7320|7310|7321|7312|7318|7310|200
1618938800000|2021-04-20 17:13:20||7312||7312||7312||7312|400
1618938830000|2021-04-20 17:13:50||7314||7313||7314||7313|0
1618938840000|2021-04-20 17:14:00|7321|7314|7334|7326|7336|7326|7321|7314|1531
1618938900000|2021-04-20 17:15:00|7333||7334||7334||7333||0
1618938910000|2021-04-20 17:15:10|7333|7331|7334|7326|7334|7331|7333|7326|400
1618938920000|2021-04-20 17:15:20|7333|7330|7334|7330|7334|7330|7333|7330|1000
1618938930000|2021-04-20 17:15:30|7336|7332|7338|7332|7338|7332|7336|7332|100
1618938940000|2021-04-20 17:15:40||7333||7333||7333||7333|0
1618938980000|2021-04-20 17:16:20|7339|7335|7348|7340|7348|7340|7339|7335|100
1618938990000|2021-04-20 17:16:30|7350|7341|7350|7341|7350|7341|7350|7341|0
1618939000000|2021-04-20 17:16:40|7349||7349||7349||7349||100
1618939030000|2021-04-20 17:17:10|7352|7342|7359|7350|7359|7350|7352|7342|200
1618939040000|2021-04-20 17:17:20|||||||||100
1618939050000|2021-04-20 17:17:30||7351||7351||7351||7351|0
1618939060000|2021-04-20 17:17:40|7358||7358||7358||7358||100
1618939070000|2021-04-20 17:17:50|7359|7345|7355|7345|7359|7346|7355|7345|100
1618939080000|2021-04-20 17:18:00|7359|7344|7358|7347|7359|7347|7355|7344|0
1618939090000|2021-04-20 17:18:10|7359|7348|7359|7348|7359|7348|7358|7348|0
1618939100000|2021-04-20 17:18:20|7358|7349|7362|7353|7365|7354|7358|7349|0
1618939110000|2021-04-20 17:18:30|7364||7364||7364||7364||0
1618939130000|2021-04-20 17:18:50|7365|7355|7365|7355|7365|7355|7365|7355|0
1618939140000|2021-04-20 17:19:00|7364|7348|7366|7356|7366|7356|7364|7347|0
1618939150000|2021-04-20 17:19:10|7368|7358|7369|7358|7369|7358|7368|7358|0
1618939160000|2021-04-20 17:19:20||7361||7361||7361||7361|0
1618939170000|2021-04-20 17:19:30|7365|7352|7367|7356|7368|7356|7364|7352|100
1618939180000|2021-04-20 17:19:40||7355||7355||7355||7355|0
1618939190000|2021-04-20 17:19:50|||||||||300
1618939210000|2021-04-20 17:20:10|7366|7356|7366|7356|7367|7356|7366|7356|0
1618939220000|2021-04-20 17:20:20|7365|7352|7364|7359|7366|7359|7359|7352|625
1618939230000|2021-04-20 17:20:30|7366|7361|7368|7352|7368|7364|7365|7352|400
1618939250000|2021-04-20 17:20:50|7366|7355|7368|7352|7368|7355|7366|7352|0
1618939260000|2021-04-20 17:21:00|7366|7355|7364|7352|7366|7355|7364|7352|0
1618939290000|2021-04-20 17:21:30|7360||7363||7363||7360||0
1618939300000|2021-04-20 17:21:40|7355|7350|7355|7343|7357|7352|7352|7341|600
1618939310000|2021-04-20 17:21:50|7356|7347|7356|7343|7356|7347|7355|7343|100
1618939320000|2021-04-20 17:22:00|7357|7348|7361|7350|7361|7353|7357|7343|0
1618939340000|2021-04-20 17:22:20||7349||7349||7349||7349|0
1618939360000|2021-04-20 17:22:40|7360||7360||7360||7360||0
1618939380000|2021-04-20 17:23:00|7361|7350|7367|7356|7367|7356|7361|7350|372
1618939400000|2021-04-20 17:23:20|7366||7367||7367||7366||0
1618939410000|2021-04-20 17:23:30|7365|7353|7358|7343|7365|7353|7358|7343|300
1618939420000|2021-04-20 17:23:40||7344||7347||7347||7344|0
1618939430000|2021-04-20 17:23:50||7348||7343||7348||7343|0
1618939440000|2021-04-20 17:24:00|7357|7350|7356|7344|7357|7350|7356|7343|850
1618939460000|2021-04-20 17:24:20|7355|7343|7354|7343|7356|7343|7352|7343|100
1618939470000|2021-04-20 17:24:30|7353|7341|7351|7341|7353|7341|7349|7341|0
1618939480000|2021-04-20 17:24:40|7354|7343|7358|7341|7358|7346|7352|7341|500
1618939490000|2021-04-20 17:24:50|7354||7358||7358||7354||0
1618939500000|2021-04-20 17:25:00|7354|7344|7358|7344|7358|7345|7354|7341|500
1618939510000|2021-04-20 17:25:10||7341||7344||7344||7341|0
1618939520000|2021-04-20 17:25:20|7354||7358||7358||7354||140
1618939540000|2021-04-20 17:25:40|7357||7356||7357||7356||0
1618939550000|2021-04-20 17:25:50|7354||7355||7356||7354||0
1618939560000|2021-04-20 17:26:00|7356|7345|7355|7346|7356|7346|7354|7345|0
1618939570000|2021-04-20 17:26:10|7354||7354||7355||7354||0
1618939580000|2021-04-20 17:26:20|7350|7344|7354|7344|7354|7344|7350|7344|200
1618939590000|2021-04-20 17:26:30|7352|7341|7347|7336|7354|7341|7346|7336|0
1618939600000|2021-04-20 17:26:40|7353|7337|7353|7343|7353|7344|7351|7336|298
1618939610000|2021-04-20 17:26:50|7352|7342|7352|7342|7353|7342|7352|7342|0
1618939620000|2021-04-20 17:27:00|7353||7353||7353||7353||0
1618939630000|2021-04-20 17:27:10|7354|7347|7354|7342|7354|7347|7353|7342|0
1618939640000|2021-04-20 17:27:20||7343||7343||7343||7342|0
1618939650000|2021-04-20 17:27:30||7342||7342||7342||7342|0
1618939660000|2021-04-20 17:27:40|7353||7354||7354||7353||0
1618939670000|2021-04-20 17:27:50||7343||7346||7346||7343|0
1618939680000|2021-04-20 17:28:00||7345||7345||7345||7345|0
1618939690000|2021-04-20 17:28:10|7353|7342|7354|7342|7354|7349|7353|7342|0
1618939710000|2021-04-20 17:28:30|7353||7354||7354||7353||200
1618939720000|2021-04-20 17:28:40||7346||7346||7346||7346|0
1618939740000|2021-04-20 17:29:00|7357|7350|7364|7357|7364|7357|7357|7350|500
1618939750000|2021-04-20 17:29:10|7363|7358|7363|7358|7363|7358|7363|7358|0
1618939760000|2021-04-20 17:29:20|7360|7351|7361|7351|7363|7355|7359|7351|700
1618939780000|2021-04-20 17:29:40|7360|7352|7361|7346|7361|7352|7360|7346|100
1618939790000|2021-04-20 17:29:50|7360|7347|7363|7349|7366|7357|7360|7346|700
1618939800000|2021-04-20 17:30:00|7366|7361|7368|7358|7372|7363|7366|7358|100
1618939810000|2021-04-20 17:30:10|7369||7369||7369||7368||0
1618939820000|2021-04-20 17:30:20|7368||7367||7368||7363||121
1618939830000|2021-04-20 17:30:30|7366|7353|7366|7353|7366|7353|7366|7353|0
1618939840000|2021-04-20 17:30:40|7367|7358|7360|7353|7369|7360|7360|7353|636
1618939850000|2021-04-20 17:30:50|7357|7347|7360|7350|7360|7350|7357|7347|0
1618939860000|2021-04-20 17:31:00|7359||7360||7360||7359||0
1618939870000|2021-04-20 17:31:10||7351||7351||7351||7351|0
1618939880000|2021-04-20 17:31:20|7359|7352|7359|7352|7359|7352|7359|7352|0
1618939910000|2021-04-20 17:31:50|7360|7355|7368|7358|7368|7362|7360|7355|300
1618939920000|2021-04-20 17:32:00|7366|7357|7365|7357|7366|7357|7365|7357|0
1618939930000|2021-04-20 17:32:10|7362|7351|7361|7352|7362|7357|7359|7351|100
1618939940000|2021-04-20 17:32:20|7360|7350|7360|7350|7360|7350|7360|7350|0
1618939950000|2021-04-20 17:32:30|7358|7346|7358|7349|7358|7349|7357|7346|200
1618939960000|2021-04-20 17:32:40|7357|7350|7362|7355|7362|7355|7357|7350|0
1618939970000|2021-04-20 17:32:50|7360||7360||7360||7360||0
1618939980000|2021-04-20 17:33:00|7363|7357|7364|7357|7366|7357|7363|7357|100
1618939990000|2021-04-20 17:33:10|7361|7350|7361|7357|7361|7357|7361|7350|435
1618940000000|2021-04-20 17:33:20|7365|7359|7366|7359|7366|7359|7365|7359|0
1618940010000|2021-04-20 17:33:30|7365||7365||7365||7365||0
1618940030000|2021-04-20 17:33:50|7368|7363|7370|7363|7370|7363|7368|7363|100
1618940040000|2021-04-20 17:34:00|7369|7359|7369|7360|7369|7360|7368|7359|0
1618940050000|2021-04-20 17:34:10|7368|7359|7369|7359|7369|7359|7368|7359|0
1618940060000|2021-04-20 17:34:20|7367|7360|7363|7355|7367|7360|7362|7353|200
1618940070000|2021-04-20 17:34:30|7358|7354|7358|7350|7359|7354|7358|7349|100
1618940080000|2021-04-20 17:34:40||7351||7350||7351||7350|0
1618940090000|2021-04-20 17:34:50|7355|7345|7351|7347|7355|7347|7349|7341|200
1618940100000|2021-04-20 17:35:00|7354||7355||7355||7354||100
1618940110000|2021-04-20 17:35:10|7356|7353|7358|7347|7358|7353|7356|7347|0
1618940120000|2021-04-20 17:35:20|7357||7357||7357||7357||0
1618940130000|2021-04-20 17:35:30|7358||7358||7358||7358||0
1618940170000|2021-04-20 17:36:10|7354|7344|7354|7344|7354|7344|7354|7344|0
1618940180000|2021-04-20 17:36:20|7351||7349||7351||7349||0
1618940190000|2021-04-20 17:36:30|7351||7351||7351||7351||0
1618940200000|2021-04-20 17:36:40|7353|7346|7354|7344|7354|7346|7353|7344|0
1618940210000|2021-04-20 17:36:50|7357|7345|7357|7345|7357|7345|7357|7345|0
1618940220000|2021-04-20 17:37:00|7358|7350|7358|7350|7358|7350|7357|7348|0
1618940250000|2021-04-20 17:37:30|7360|7352|7358|7351|7360|7352|7358|7351|0
1618940260000|2021-04-20 17:37:40|7362|7352|7362|7352|7362|7352|7362|7352|0
1618940270000|2021-04-20 17:37:50|7360|7348|7351|7341|7360|7348|7351|7341|500
1618940280000|2021-04-20 17:38:00|7353|7343|7351|7341|7353|7343|7351|7341|100
1618940290000|2021-04-20 17:38:10|7350||7350||7350||7350||236
1618940300000|2021-04-20 17:38:20|7348|7338|7347|7334|7348|7338|7347|7334|300
1618940310000|2021-04-20 17:38:30||7335||7337||7337||7335|0
1618940320000|2021-04-20 17:38:40|7349|7339|7354|7343|7354|7346|7349|7339|600
1618940330000|2021-04-20 17:38:50|7351|7347|7353|7344|7354|7347|7351|7344|0
1618940340000|2021-04-20 17:39:00|7352|7345|7360|7351|7360|7351|7352|7345|396
1618940350000|2021-04-20 17:39:10|7361|7352|7362|7352|7362|7352|7361|7352|100
1618940370000|2021-04-20 17:39:30|7361||7361||7361||7361||0
1618940390000|2021-04-20 17:39:50|7362||7362||7362||7362||100
1618940400000|2021-04-20 17:40:00|7361|7342|7359|7345|7361|7346|7355|7342|0
1618940410000|2021-04-20 17:40:10|7355|7344|7355|7341|7355|7344|7355|7341|0
1618940420000|2021-04-20 17:40:20|7351|7343|7349|7339|7351|7345|7349|7339|0
1618940430000|2021-04-20 17:40:30|7351|7341|7351|7340|7351|7344|7351|7340|228
1618940440000|2021-04-20 17:40:40||7341||7343||7343||7341|0
1618940450000|2021-04-20 17:40:50||7341||7341||7341||7341|0
1618940460000|2021-04-20 17:41:00|7352|7343|7355|7348|7356|7349|7352|7343|100
1618940490000|2021-04-20 17:41:30|7352|7340|7354|7345|7354|7345|7352|7340|200
1618940500000|2021-04-20 17:41:40|7353|7348|7358|7348|7358|7348|7353|7348|100
1618940510000|2021-04-20 17:41:50|7357||7355||7358||7355||0
1618940520000|2021-04-20 17:42:00|7358|7347|7356|7348|7358|7348|7356|7347|100
1618940540000|2021-04-20 17:42:20|7360|7352|7355|7344|7360|7352|7355|7344|300
1618940550000|2021-04-20 17:42:30||7343||7343||7343||7343|0
1618940560000|2021-04-20 17:42:40||7344||7344||7344||7344|0
1618940570000|2021-04-20 17:42:50||7345||7347||7347||7345|0
1618940580000|2021-04-20 17:43:00||7344||7347||7347||7344|0
1618940590000|2021-04-20 17:43:10|7356|7348|7356|7347|7356|7349|7356|7347|0
1618940600000|2021-04-20 17:43:20|7355|7344|7355|7348|7355|7348|7355|7343|0
1618940610000|2021-04-20 17:43:30|7353|7344|7353|7344|7353|7347|7351|7344|200
1618940620000|2021-04-20 17:43:40|7352|7346|7350|7341|7352|7346|7350|7340|100
1618940630000|2021-04-20 17:43:50|7351|7345|7350|7341|7351|7345|7349|7338|100
1618940640000|2021-04-20 17:44:00|7351|7340|7350|7340|7351|7342|7350|7338|0
1618940650000|2021-04-20 17:44:10||7341||7342||7342||7341|0
1618940660000|2021-04-20 17:44:20||7340||7341||7341||7340|195
1618940670000|2021-04-20 17:44:30|7351||7351||7351||7351||0
1618940680000|2021-04-20 17:44:40||7342||7344||7347||7342|153
1618940690000|2021-04-20 17:44:50|7354|7343|7351|7343|7354|7344|7351|7343|200
1618940700000|2021-04-20 17:45:00|7347|7339|7346|7339|7347|7339|7346|7339|0
1618940710000|2021-04-20 17:45:10|7345||7345||7345||7345||100
1618940770000|2021-04-20 17:46:10|7346|7342|7347|7341|7350|7343|7346|7339|248
1618940780000|2021-04-20 17:46:20||7339||7341||7341||7339|0
1618940790000|2021-04-20 17:46:30|7348|7346|7352|7343|7352|7346|7346|7339|400
1618940800000|2021-04-20 17:46:40|7353|7344|7354|7348|7355|7348|7353|7344|0
1618940820000|2021-04-20 17:47:00|7356|7349|7362|7351|7362|7354|7356|7349|100
1618940830000|2021-04-20 17:47:10|7364|7355|7364|7355|7364|7355|7362|7355|0
1618940840000|2021-04-20 17:47:20|7363|7358|7363|7355|7364|7358|7363|7355|0
1618940860000|2021-04-20 17:47:40|7362|7351|7363|7356|7363|7356|7362|7351|200
1618940880000|2021-04-20 17:48:00|7365|7357|7369|7358|7369|7360|7365|7357|0
1618940890000|2021-04-20 17:48:10|7366|7356|7365|7351|7366|7356|7365|7351|0
1618940900000|2021-04-20 17:48:20|7364|7352|7363|7352|7365|7352|7363|7352|0
1618940910000|2021-04-20 17:48:30|7362||7362||7362||7362||0
1618940920000|2021-04-20 17:48:40|7361|7347|7358|7348|7361|7350|7358|7347|0
1618940930000|2021-04-20 17:48:50||7350||7351||7351||7349|850
1618940940000|2021-04-20 17:49:00|7361|7354|7368|7360|7368|7360|7358|7354|896
1618940950000|2021-04-20 17:49:10|7366|7354|7362|7354|7366|7354|7362|7354|100
1618940960000|2021-04-20 17:49:20|7361||7361||7361||7361||0
1618940990000|2021-04-20 17:49:50|7358|7352|7365|7358|7365|7358|7358|7352|480
1618941010000|2021-04-20 17:50:10|7366|7360|7366|7362|7366|7362|7366|7360|0
1618941020000|2021-04-20 17:50:20|7364|7360|7366|7360|7366|7361|7364|7360|100
1618941030000|2021-04-20 17:50:30|7368|7361|7369|7362|7369|7363|7368|7361|100
1618941050000|2021-04-20 17:50:50|7367|7360|7370|7361|7370|7361|7366|7360|100
1618941060000|2021-04-20 17:51:00|7369|7360|7369|7361|7369|7361|7369|7360|0
1618941070000|2021-04-20 17:51:10|7367|7360|7368|7360|7369|7360|7367|7360|100
1618941090000|2021-04-20 17:51:30|7367|7357|7364|7358|7367|7358|7364|7357|100
1618941110000|2021-04-20 17:51:50|7368|7360|7373|7369|7373|7369|7368|7360|300
1618941120000|2021-04-20 17:52:00|7372|7368|7372|7366|7373|7368|7372|7366|300
1618941130000|2021-04-20 17:52:10|7373|7364|7373|7365|7373|7366|7373|7364|300
1618941140000|2021-04-20 17:52:20|7372|7363|7373|7365|7373|7366|7372|7362|100
1618941150000|2021-04-20 17:52:30|7372|7366|7372|7364|7372|7366|7372|7364|200
1618941190000|2021-04-20 17:53:10|||||||||800
1618941200000|2021-04-20 17:53:20|7370|7365|7368|7361|7370|7365|7366|7361|100
1618941210000|2021-04-20 17:53:30|||||||||200
1618941230000|2021-04-20 17:53:50|7370|7363|7370|7363|7370|7363|7368|7362|401
1618941240000|2021-04-20 17:54:00|7369|7361|7370|7358|7370|7361|7367|7358|474
1618941250000|2021-04-20 17:54:10|7368|7360|7370|7363|7370|7363|7368|7360|300
1618941260000|2021-04-20 17:54:20|7372|7364|7372|7364|7372|7364|7372|7364|446
1618941270000|2021-04-20 17:54:30|7371||7371||7371||7371||0
1618941290000|2021-04-20 17:54:50|7372|7366|7376|7370|7376|7372|7372|7366|710
1618941300000|2021-04-20 17:55:00|7381|7369|7381|7374|7382|7374|7381|7369|0
1618941310000|2021-04-20 17:55:10|7379||7379||7379||7379||305
1618941350000|2021-04-20 17:55:50|7378|7370|7377|7370|7378|7370|7376|7364|400
1618941360000|2021-04-20 17:56:00|7379|7373|7378|7366|7379|7375|7378|7366|100
1618941390000|2021-04-20 17:56:30|7377||7377||7377||7377||0
1618941400000|2021-04-20 17:56:40|||||||||100
1618941410000|2021-04-20 17:56:50|7376|7367|7377|7366|7377|7367|7376|7366|0
1618941420000|2021-04-20 17:57:00|7373|7367|7376|7366|7377|7368|7372|7366|200
1618941430000|2021-04-20 17:57:10|7377|7367|7376|7365|7377|7367|7376|7365|0
1618941440000|2021-04-20 17:57:20|7375|7364|7374|7364|7377|7364|7373|7359|100
1618941450000|2021-04-20 17:57:30|7376|7363|7375|7364|7376|7365|7375|7362|0
1618941460000|2021-04-20 17:57:40|7377|7366|7376|7368|7377|7368|7376|7366|0
1618941490000|2021-04-20 17:58:10|7375||7376||7376||7375||0
1618941500000|2021-04-20 17:58:20||7369||7368||7369||7368|100
1618941510000|2021-04-20 17:58:30|7377|7372|7379|7370|7379|7374|7377|7368|600
1618941520000|2021-04-20 17:58:40|7378||7378||7378||7378||0
1618941530000|2021-04-20 17:58:50|||||||||100
1618941560000|2021-04-20 17:59:20|7379|7374|7381|7376|7381|7376|7379|7374|520
1618941590000|2021-04-20 17:59:50|7384|7377|7384|7379|7385|7379|7384|7377|1005
1618941600000|2021-04-20 18:00:00|7382|7369|7381|7369|7382|7369|7381|7369|400
1618941620000|2021-04-20 18:00:20||7374||7374||7374||7374|0
1618941630000|2021-04-20 18:00:30|7384|7369|7384|7373|7384|7373|7384|7369|0
1618941640000|2021-04-20 18:00:40||7374||7376||7376||7374|0
1618941670000|2021-04-20 18:01:10|7385||7385||7385||7385||300
1618941680000|2021-04-20 18:01:20|7384|7377|7385|7377|7385|7381|7384|7377|0
1618941690000|2021-04-20 18:01:30|7384|7378|7384|7378|7384|7378|7384|7378|0
1618941700000|2021-04-20 18:01:40|||||||||100
1618941710000|2021-04-20 18:01:50|||||||||200
1618941740000|2021-04-20 18:02:20|7385|7379|7385|7381|7385|7381|7384|7379|300
1618941750000|2021-04-20 18:02:30|7388|7383|7391|7385|7397|7388|7387|7383|900
1618941760000|2021-04-20 18:02:40|7389|7380|7389|7381|7389|7381|7389|7380|0
1618941770000|2021-04-20 18:02:50|7391|7380|7390|7381|7391|7389|7389|7380|300
1618941780000|2021-04-20 18:03:00|7391|7383|7390|7381|7391|7383|7390|7377|300
1618941790000|2021-04-20 18:03:10|7388|7378|7389|7379|7391|7379|7387|7375|0
1618941800000|2021-04-20 18:03:20|7390|7380|7391|7382|7391|7382|7390|7379|0
1618941810000|2021-04-20 18:03:30|7390|7381|7389|7382|7390|7382|7389|7376|0
1618941820000|2021-04-20 18:03:40|7390||7390||7390||7388||0
1618941840000|2021-04-20 18:04:00|7389||7388||7390||7388||0
1618941850000|2021-04-20 18:04:10|7391|7383|7391|7383|7391|7383|7391|7383|0
1618941860000|2021-04-20 18:04:20|7389|7384|7391|7384|7391|7384|7389|7384|0
1618941870000|2021-04-20 18:04:30|7390||7390||7391||7389||0
1618941880000|2021-04-20 18:04:40|7389||7390||7390||7388||0
1618941890000|2021-04-20 18:04:50|7391||7391||7391||7391||0
1618941900000|2021-04-20 18:05:00||7386||7386||7386||7386|300
1618941910000|2021-04-20 18:05:10||7385||7385||7385||7385|100
1618941920000|2021-04-20 18:05:20|7390||7390||7390||7390||300
1618941930000|2021-04-20 18:05:30|7388|7376|7389|7382|7389|7382|7388|7376|300
1618941940000|2021-04-20 18:05:40|7391|7385|7391|7385|7391|7385|7391|7385|0
1618941950000|2021-04-20 18:05:50|7393|7387|7397|7388|7397|7391|7393|7386|0
1618941960000|2021-04-20 18:06:00|7396|7389|7396|7389|7397|7389|7396|7389|0
1618941970000|2021-04-20 18:06:10|7395||7395||7395||7395||0
1618941980000|2021-04-20 18:06:20|7392|7384|7392|7386|7394|7387|7390|7379|1500
1618942020000|2021-04-20 18:07:00|7394|7389|7399|7392|7399|7392|7394|7389|614
1618942030000|2021-04-20 18:07:10|7400||7400||7400||7399||0
1618942040000|2021-04-20 18:07:20|7399||7398||7400||7398||0
1618942050000|2021-04-20 18:07:30|7397||7397||7397||7397||0
1618942070000|2021-04-20 18:07:50|7398|7393|7398|7395|7398|7395|7398|7393|0
1618942080000|2021-04-20 18:08:00|7400|7396|7410|7402|7416|7402|7400|7396|1033
1618942110000|2021-04-20 18:08:30||7403||7405||7405||7403|0
1618942130000|2021-04-20 18:08:50||7406||7406||7406||7406|0
1618942140000|2021-04-20 18:09:00|7407|7402|7409|7402|7409|7405|7406|7402|900
1618942160000|2021-04-20 18:09:20|7410|7403|7410|7405|7410|7406|7410|7403|0
1618942170000|2021-04-20 18:09:30||7403||7403||7403||7403|100
1618942190000|2021-04-20 18:09:50||7406||7406||7406||7406|0
1618942200000|2021-04-20 18:10:00|7412|7404|7417|7409|7419|7413|7412|7404|264
1618942210000|2021-04-20 18:10:10|7415|7412|7418|7412|7418|7412|7415|7411|0
1618942250000|2021-04-20 18:10:50||7415||7413||7415||7413|100
1618942260000|2021-04-20 18:11:00|7416|7411|7418|7412|7418|7412|7416|7411|427
1618942280000|2021-04-20 18:11:20|||||||||300
1618942320000|2021-04-20 18:12:00|7419|7413|7423|7418|7423|7418|7419|7413|0
1618942340000|2021-04-20 18:12:20|7422|7416|7419|7414|7422|7416|7419|7414|300
1618942370000|2021-04-20 18:12:50|||||||||200
1618942380000|2021-04-20 18:13:00|7422|7417|7427|7418|7432|7422|7422|7417|900
1618942390000|2021-04-20 18:13:10|7428|7421|7427|7417|7428|7421|7427|7417|0
1618942400000|2021-04-20 18:13:20||7421||7419||7421||7418|0
1618942410000|2021-04-20 18:13:30||7417||7417||7417||7417|0
1618942430000|2021-04-20 18:13:50|7425|7415|7424|7419|7425|7419|7424|7415|0
1618942440000|2021-04-20 18:14:00|7425|7420|7430|7425|7436|7426|7425|7420|1410
1618942450000|2021-04-20 18:14:10|7431||7431||7431||7431||0
1618942470000|2021-04-20 18:14:30|7430||7430||7431||7430||0
1618942480000|2021-04-20 18:14:40|7431|7426|7431|7426|7431|7426|7431|7426|0
1618942490000|2021-04-20 18:14:50|7429|7425|7429|7425|7429|7425|7429|7425|0
1618942500000|2021-04-20 18:15:00|7427|7421|7427|7419|7429|7421|7427|7415|200
1618942510000|2021-04-20 18:15:10|7426|7415|7425|7412|7426|7418|7425|7412|0
1618942520000|2021-04-20 18:15:20|7421||7420||7421||7420||100
1618942550000|2021-04-20 18:15:50||7413||7413||7413||7413|0
1618942560000|2021-04-20 18:16:00|7418|7408|7413|7403|7418|7415|7413|7403|400
1618942570000|2021-04-20 18:16:10|7411|7404|7409|7402|7411|7404|7409|7402|0
1618942580000|2021-04-20 18:16:20||7403||7404||7404||7403|946
1618942600000|2021-04-20 18:16:40|7407|7402|7409|7401|7409|7402|7407|7398|300
1618942610000|2021-04-20 18:16:50|7408|7402|7409|7402|7409|7402|7408|7402|0
1618942620000|2021-04-20 18:17:00||7403||7405||7405||7403|0
1618942640000|2021-04-20 18:17:20|7408||7408||7408||7408||0
1618942650000|2021-04-20 18:17:30|7407|7404|7407|7404|7407|7404|7406|7400|200
1618942680000|2021-04-20 18:18:00|7408|7405|7413|7407|7413|7408|7408|7405|600
1618942690000|2021-04-20 18:18:10|7414|7410|7422|7415|7422|7415|7414|7410|517
1618942720000|2021-04-20 18:18:40|7423|7417|7424|7417|7424|7417|7423|7417|200
1618942730000|2021-04-20 18:18:50|7429|7419|7429|7423|7429|7423|7428|7419|0
1618942740000|2021-04-20 18:19:00|7426|7415|7421|7412|7426|7415|7420|7412|300
1618942750000|2021-04-20 18:19:10|7424|7415|7421|7414|7424|7415|7421|7414|0
1618942760000|2021-04-20 18:19:20|7423|7415|7423|7415|7424|7415|7423|7415|0
1618942770000|2021-04-20 18:19:30||7416||7417||7417||7416|700
1618942800000|2021-04-20 18:20:00||7418||7418||7418||7418|200
1618942820000|2021-04-20 18:20:20|7427|7420|7431|7425|7431|7425|7427|7420|300
1618942830000|2021-04-20 18:20:30||7427||7427||7427||7427|0
1618942840000|2021-04-20 18:20:40|7433|7429|7435|7429|7435|7429|7433|7429|100
1618942850000|2021-04-20 18:20:50|7434|7426|7430|7417|7434|7426|7430|7417|200
1618942860000|2021-04-20 18:21:00|7429|7418|7428|7417|7429|7418|7428|7417|0
1618942870000|2021-04-20 18:21:10|7432|7425|7432|7426|7432|7426|7432|7425|100
1618942900000|2021-04-20 18:21:40|7430||7430||7430||7430||200
1618942920000|2021-04-20 18:22:00|7434||7434||7434||7434||0
1618942930000|2021-04-20 18:22:10|7430|7425|7430|7425|7430|7425|7427|7425|400
1618942950000|2021-04-20 18:22:30|7429||7429||7429||7429||263
1618942970000|2021-04-20 18:22:50|7428||7430||7430||7428||423
1618942980000|2021-04-20 18:23:00|||||||||100
1618943000000|2021-04-20 18:23:20|7429|7426|7430|7426|7430|7426|7429|7426|0
1618943010000|2021-04-20 18:23:30|7431|7425|7433|7426|7434|7430|7431|7425|200
1618943020000|2021-04-20 18:23:40|7435|7429|7435|7431|7435|7431|7435|7429|100
1618943040000|2021-04-20 18:24:00|7434|7426|7433|7426|7435|7426|7433|7426|0
1618943050000|2021-04-20 18:24:10|7432|7425|7432|7425|7432|7425|7432|7425|0
1618943060000|2021-04-20 18:24:20|7431||7432||7432||7431||1100
1618943070000|2021-04-20 18:24:30|7433|7426|7442|7437|7442|7437|7433|7426|1400
1618943090000|2021-04-20 18:24:50|7441||7445||7445||7441||125
1618943100000|2021-04-20 18:25:00|7444|7438|7444|7436|7446|7438|7443|7430|100
1618943110000|2021-04-20 18:25:10|7443|7437|7443|7437|7443|7437|7443|7437|100
1618943150000|2021-04-20 18:25:50|7440|7430|7439|7434|7440|7434|7439|7430|0
1618943160000|2021-04-20 18:26:00||7430||7430||7430||7430|0
1618943180000|2021-04-20 18:26:20|7438|7429|7439|7431|7439|7431|7438|7429|0
1618943190000|2021-04-20 18:26:30|7438||7439||7439||7438||0
1618943200000|2021-04-20 18:26:40|7438|7426|7438|7426|7438|7426|7438|7426|0
1618943210000|2021-04-20 18:26:50|7433|7427|7437|7427|7438|7427|7433|7427|0
1618943220000|2021-04-20 18:27:00|7436|7426|7435|7426|7436|7426|7435|7426|0
1618943240000|2021-04-20 18:27:20|7434|7427|7434|7427|7434|7427|7434|7427|0
1618943250000|2021-04-20 18:27:30||7426||7426||7426||7426|0
1618943260000|2021-04-20 18:27:40|7430|7425|7433|7427|7434|7427|7429|7425|3598
1618943270000|2021-04-20 18:27:50|7432|7425|7431|7425|7432|7425|7431|7425|643
1618943280000|2021-04-20 18:28:00|7432|7426|7432|7425|7432|7426|7432|7425|0
1618943320000|2021-04-20 18:28:40|||||||||600
1618943330000|2021-04-20 18:28:50|||||||||256
1618943340000|2021-04-20 18:29:00|7431||7432||7432||7428||600
1618943350000|2021-04-20 18:29:10|7431||7432||7432||7431||0
1618943360000|2021-04-20 18:29:20|7431||7432||7432||7431||0
1618943370000|2021-04-20 18:29:30|7431||7432||7432||7431||0
1618943380000|2021-04-20 18:29:40|7429||7430||7432||7429||0
1618943390000|2021-04-20 18:29:50|7432||7432||7432||7432||0
1618943400000|2021-04-20 18:30:00|7431||7432||7432||7431||0
1618943410000|2021-04-20 18:30:10|7429||7431||7431||7428||1070
1618943420000|2021-04-20 18:30:20|7429||7429||7429||7426||1200
1618943430000|2021-04-20 18:30:30|7428|7424|7429|7424|7429|7424|7428|7424|479
1618943440000|2021-04-20 18:30:40|7427|7421|7427|7419|7427|7422|7427|7418|100
1618943450000|2021-04-20 18:30:50|7428||7427||7428||7427||0
1618943460000|2021-04-20 18:31:00|7428|7421|7429|7423|7429|7423|7428|7421|0
1618943470000|2021-04-20 18:31:10|7431|7421|7431|7421|7431|7425|7429|7421|0
1618943480000|2021-04-20 18:31:20|7430|7422|7430|7423|7430|7423|7430|7422|0
1618943490000|2021-04-20 18:31:30||7422||7423||7423||7422|0
1618943500000|2021-04-20 18:31:40|7429|7418|7429|7418|7429|7419|7429|7418|100
1618943530000|2021-04-20 18:32:10||7421||7422||7423||7421|123
1618943540000|2021-04-20 18:32:20||7421||7422||7423||7421|0
1618943550000|2021-04-20 18:32:30||7423||7423||7423||7423|100
1618943570000|2021-04-20 18:32:50||7422||7422||7422||7422|0
1618943580000|2021-04-20 18:33:00||7423||7423||7423||7423|0
1618943600000|2021-04-20 18:33:20||7421||7421||7421||7421|0
1618943610000|2021-04-20 18:33:30|7428||7428||7428||7428||0
1618943620000|2021-04-20 18:33:40||7422||7422||7422||7422|0
1618943630000|2021-04-20 18:33:50||7423||7424||7424||7423|0
1618943640000|2021-04-20 18:34:00|||||||||100
1618943670000|2021-04-20 18:34:30|7429|7426|7429|7426|7429|7426|7429|7426|387
1618943680000|2021-04-20 18:34:40||7424||7425||7425||7424|0
1618943700000|2021-04-20 18:35:00|7428|7423|7429|7423|7429|7423|7428|7423|0
1618943740000|2021-04-20 18:35:40|7428|7422|7429|7422|7429|7422|7428|7422|5000
1618943750000|2021-04-20 18:35:50|7428||7428||7428||7428||0
1618943770000|2021-04-20 18:36:10|7429|7423|7430|7426|7430|7426|7429|7423|400
1618943780000|2021-04-20 18:36:20||7425||7425||7425||7425|0
1618943790000|2021-04-20 18:36:30||7424||7424||7424||7424|0
1618943800000|2021-04-20 18:36:40|7432|7426|7432|7427|7433|7427|7432|7426|200
1618943820000|2021-04-20 18:37:00|7434|7429|7435|7429|7435|7429|7434|7429|300
1618943830000|2021-04-20 18:37:10|7436||7436||7436||7436||200
1618943850000|2021-04-20 18:37:30||7430||7430||7430||7430|100
1618943880000|2021-04-20 18:38:00|7438|7434|7441|7436|7441|7436|7438|7434|325
1618943920000|2021-04-20 18:38:40|7440|7435|7440|7431|7440|7435|7438|7430|100
1618943930000|2021-04-20 18:38:50|7439||7438||7439||7438||0
1618943970000|2021-04-20 18:39:30|7436|7432|7438|7431|7438|7432|7436|7431|100
1618943990000|2021-04-20 18:39:50|7439|7432|7445|7436|7445|7436|7439|7432|906
1618944000000|2021-04-20 18:40:00|7443||7443||7443||7443||0
1618944010000|2021-04-20 18:40:10|7445|7439|7453|7447|7453|7447|7445|7439|700
1618944020000|2021-04-20 18:40:20|7452|7448|7452|7447|7452|7448|7452|7447|100
1618944030000|2021-04-20 18:40:30|7453|7449|7453|7449|7453|7449|7453|7449|400
1618944050000|2021-04-20 18:40:50|7451|7447|7452|7448|7453|7448|7451|7447|400
1618944060000|2021-04-20 18:41:00|7451|7447|7450|7443|7451|7447|7450|7443|400
1618944070000|2021-04-20 18:41:10|7449|7444|7450|7444|7450|7444|7449|7444|100
1618944080000|2021-04-20 18:41:20|7451|7445|7451|7444|7451|7446|7451|7444|200
1618944090000|2021-04-20 18:41:30|7452|7447|7453|7444|7453|7448|7452|7440|185
1618944100000|2021-04-20 18:41:40|7452|7448|7452|7445|7452|7448|7452|7445|0
1618944120000|2021-04-20 18:42:00|7451|7444|7452|7444|7452|7444|7451|7444|0
1618944130000|2021-04-20 18:42:10|7451|7440|7451|7442|7451|7442|7451|7440|0
1618944140000|2021-04-20 18:42:20|7449|7441|7449|7442|7449|7442|7449|7441|0
1618944150000|2021-04-20 18:42:30|7452||7450||7452||7450||0
1618944160000|2021-04-20 18:42:40|7451|7444|7450|7443|7452|7444|7450|7443|0
1618944170000|2021-04-20 18:42:50|7452||7452||7452||7452||0
1618944190000|2021-04-20 18:43:10|7453|7444|7453|7449|7453|7449|7453|7443|209
1618944200000|2021-04-20 18:43:20|||||||||100
1618944210000|2021-04-20 18:43:30|7456||7456||7456||7456||300
1618944220000|2021-04-20 18:43:40|7462||7461||7462||7460||100
1618944230000|2021-04-20 18:43:50||7454||7454||7454||7454|0
1618944240000|2021-04-20 18:44:00|7459|7452|7461|7452|7461|7452|7459|7452|0
1618944250000|2021-04-20 18:44:10|7460|7454|7460|7455|7460|7455|7460|7454|100
1618944260000|2021-04-20 18:44:20||7456||7456||7456||7456|0
1618944290000|2021-04-20 18:44:50|7461|7458|7467|7460|7467|7460|7461|7457|300
1618944320000|2021-04-20 18:45:20|||||||||100
1618944330000|2021-04-20 18:45:30||7461||7461||7461||7461|0
1618944360000|2021-04-20 18:46:00|7466|7462|7462|7453|7466|7462|7462|7453|100
1618944370000|2021-04-20 18:46:10|7463|7455|7463|7458|7463|7458|7462|7455|300
1618944380000|2021-04-20 18:46:20|7461|7454|7461|7456|7461|7456|7457|7454|200
1618944390000|2021-04-20 18:46:30|7459|7457|7459|7449|7459|7457|7459|7449|200
1618944410000|2021-04-20 18:46:50||7450||7450||7450||7449|0
1618944420000|2021-04-20 18:47:00|7460|7449|7466|7456|7467|7457|7459|7449|400
1618944430000|2021-04-20 18:47:10|7467|7457|7467|7457|7467|7457|7467|7457|0
1618944440000|2021-04-20 18:47:20||7456||7456||7456||7456|0
1618944450000|2021-04-20 18:47:30|7466||7466||7466||7466||0
1618944460000|2021-04-20 18:47:40|7467||7467||7467||7467||0
1618944470000|2021-04-20 18:47:50||7457||7456||7457||7456|0
1618944480000|2021-04-20 18:48:00|7470|7458|7473|7463|7475|7464|7470|7458|200
1618944490000|2021-04-20 18:48:10|||||||||2000
1618944500000|2021-04-20 18:48:20|||||||||400
1618944510000|2021-04-20 18:48:30|7472|7462|7469|7461|7472|7462|7467|7456|300
1618944530000|2021-04-20 18:48:50|7473|7462|7475|7465|7475|7465|7473|7462|0
1618944540000|2021-04-20 18:49:00|7474|7464|7475|7464|7475|7465|7474|7464|0
1618944550000|2021-04-20 18:49:10|7474||7474||7475||7474||0
1618944560000|2021-04-20 18:49:20|7475|7465|7474|7464|7475|7465|7474|7464|0
1618944570000|2021-04-20 18:49:30|7473||7473||7473||7473||100
1618944580000|2021-04-20 18:49:40|7470||7470||7470||7470||0
1618944590000|2021-04-20 18:49:50|7469|7462|7469|7460|7469|7462|7469|7460|0
1618944600000|2021-04-20 18:50:00|7468||7468||7468||7468||0
1618944620000|2021-04-20 18:50:20|7469||7469||7469||7469||0
1618944650000|2021-04-20 18:50:50|7467|7457|7461|7455|7467|7457|7461|7455|100
1618944660000|2021-04-20 18:51:00|7462||7462||7462||7462||0
1618944680000|2021-04-20 18:51:20|7461||7461||7461||7461||0
1618944730000|2021-04-20 18:52:10|||||||||126
1618944790000|2021-04-20 18:53:10|||||||||100
1618944810000|2021-04-20 18:53:30||7456||7456||7456||7456|100
1618944820000|2021-04-20 18:53:40|7458|7455|7460|7452|7460|7455|7458|7450|300
1618944830000|2021-04-20 18:53:50||7453||7453||7455||7452|0
1618944860000|2021-04-20 18:54:20|||||||||100
1618944870000|2021-04-20 18:54:30|||||||||100
1618944880000|2021-04-20 18:54:40|7455|7450|7452|7443|7456|7450|7451|7443|500
1618944890000|2021-04-20 18:54:50||7446||7443||7446||7443|100
1618944900000|2021-04-20 18:55:00|7456|7446|7450|7442|7456|7448|7450|7439|300
1618944910000|2021-04-20 18:55:10|7446|7437|7442|7439|7446|7439|7442|7435|300
1618944920000|2021-04-20 18:55:20|7440|7435|7443|7435|7445|7437|7440|7435|200
1618944930000|2021-04-20 18:55:30|7440|7431|7436|7429|7440|7433|7436|7429|200
1618944940000|2021-04-20 18:55:40|||||||||100
1618944970000|2021-04-20 18:56:10|7434|7428|7434|7424|7434|7428|7434|7423|0
1618944980000|2021-04-20 18:56:20|7433|7425|7432|7423|7433|7425|7432|7423|200
1618944990000|2021-04-20 18:56:30|7426|7422|7426|7418|7427|7422|7426|7418|0
1618945000000|2021-04-20 18:56:40|7427|7424|7427|7420|7428|7426|7427|7419|1000
1618945010000|2021-04-20 18:56:50|7425|7421|7428|7422|7428|7423|7425|7420|850
1618945020000|2021-04-20 18:57:00|7429|7424|7435|7432|7435|7432|7429|7422|300
1618945030000|2021-04-20 18:57:10|||||||||200
1618945040000|2021-04-20 18:57:20|7437|7433|7438|7432|7444|7433|7437|7432|0
1618945050000|2021-04-20 18:57:30|7436|7427|7431|7422|7436|7427|7431|7422|0
1618945060000|2021-04-20 18:57:40|7432|7423|7432|7423|7432|7423|7432|7423|180
1618945070000|2021-04-20 18:57:50|7431|7422|7430|7422|7431|7422|7430|7422|0
1618945080000|2021-04-20 18:58:00||7421||7419||7421||7419|0
1618945090000|2021-04-20 18:58:10|7429|7418|7429|7418|7429|7418|7429|7418|0
1618945100000|2021-04-20 18:58:20|7424|7419|7422|7410|7424|7419|7422|7410|0
1618945110000|2021-04-20 18:58:30|7418|7408|7420|7410|7421|7410|7418|7408|240
1618945120000|2021-04-20 18:58:40|7418|7408|7418|7408|7418|7410|7418|7408|0
1618945130000|2021-04-20 18:58:50|7415|7409|7414|7408|7416|7409|7414|7408|100
1618945140000|2021-04-20 18:59:00|7416|7412|7418|7412|7419|7412|7416|7411|500
1618945160000|2021-04-20 18:59:20|7420|7416|7422|7413|7422|7417|7420|7413|500
1618945170000|2021-04-20 18:59:30|7421|7412|7421|7412|7421|7412|7421|7412|0
1618945190000|2021-04-20 18:59:50|||||||||200
1618945230000|2021-04-20 19:00:30|||||||||100
1618945240000|2021-04-20 19:00:40|||||||||300
1618945250000|2021-04-20 19:00:50||7414||7412||7414||7412|0
1618945260000|2021-04-20 19:01:00|7420||7420||7420||7420||0
1618945270000|2021-04-20 19:01:10|7419||7419||7419||7419||100
1618945310000|2021-04-20 19:01:50|||||||||100
1618945320000|2021-04-20 19:02:00|7414|7405|7405|7399|7414|7405|7405|7399|700
1618945330000|2021-04-20 19:02:10|7403|7398|7405|7396|7405|7398|7403|7394|600
1618945340000|2021-04-20 19:02:20|7404|7399|7404|7396|7404|7399|7402|7396|200
1618945350000|2021-04-20 19:02:30||7397||7397||7397||7397|0
1618945370000|2021-04-20 19:02:50|7405|7398|7421|7409|7421|7409|7405|7398|1700
1618945380000|2021-04-20 19:03:00|7414|7411|7414|7405|7426|7412|7413|7403|300
1618945390000|2021-04-20 19:03:10||7406||7407||7407||7406|200
1618945400000|2021-04-20 19:03:20|7412|7409|7414|7407|7414|7409|7412|7407|100
1618945420000|2021-04-20 19:03:40|7411|7405|7410|7404|7411|7405|7408|7400|300
1618945430000|2021-04-20 19:03:50|7409|7399|7407|7399|7409|7400|7407|7399|100
1618945450000|2021-04-20 19:04:10|7410|7400|7414|7406|7414|7409|7410|7400|507
1618945460000|2021-04-20 19:04:20|7410|7398|7413|7403|7413|7404|7409|7398|300
1618945470000|2021-04-20 19:04:30|7411|7402|7411|7402|7411|7402|7411|7401|0
1618945480000|2021-04-20 19:04:40|7414|7403|7414|7409|7414|7409|7414|7403|0
1618945490000|2021-04-20 19:04:50|7413|7406|7414|7405|7414|7407|7413|7405|400
1618945500000|2021-04-20 19:05:00|7413|7406|7414|7407|7414|7407|7413|7406|0
1618945510000|2021-04-20 19:05:10|7413|7406|7413|7406|7413|7406|7413|7406|150
1618945520000|2021-04-20 19:05:20|7414|7408|7414|7408|7414|7409|7414|7406|300
1618945530000|2021-04-20 19:05:30|7413|7409|7413|7409|7413|7409|7413|7409|100
1618945540000|2021-04-20 19:05:40|7414|7411|7416|7412|7418|7413|7414|7409|300
1618945550000|2021-04-20 19:05:50|7418|7413|7423|7418|7423|7418|7418|7413|1673
1618945560000|2021-04-20 19:06:00|7424|7419|7424|7418|7424|7419|7424|7418|100
1618945570000|2021-04-20 19:06:10|7425|7419|7425|7418|7425|7419|7422|7418|200
1618945580000|2021-04-20 19:06:20|7424|7419|7423|7415|7424|7419|7418|7410|200
1618945590000|2021-04-20 19:06:30||7417||7418||7418||7417|0
1618945600000|2021-04-20 19:06:40|||||||||100
1618945610000|2021-04-20 19:06:50|7425|7416|7425|7415|7425|7416|7421|7413|300
1618945620000|2021-04-20 19:07:00|7422|7414|7421|7414|7422|7414|7421|7414|0
1618945630000|2021-04-20 19:07:10|7422||7425||7425||7422||0
1618945640000|2021-04-20 19:07:20|7421||7421||7421||7421||0
1618945660000|2021-04-20 19:07:40|7420||7420||7420||7420||0
1618945680000|2021-04-20 19:08:00|7418|7409|7420|7417|7420|7417|7418|7409|600
1618945690000|2021-04-20 19:08:10|||||||||100
1618945700000|2021-04-20 19:08:20||7414||7414||7414||7409|600
1618945710000|2021-04-20 19:08:30||7415||7415||7415||7415|200
1618945760000|2021-04-20 19:09:20||7416||7417||7417||7415|100
1618945770000|2021-04-20 19:09:30|7422|7418|7429|7424|7429|7424|7422|7418|1354
1618945780000|2021-04-20 19:09:40|7430|7426|7433|7428|7433|7428|7430|7426|300
1618945790000|2021-04-20 19:09:50|7432|7426|7432|7428|7432|7428|7432|7426|0
1618945800000|2021-04-20 19:10:00|7429|7426|7432|7422|7432|7426|7428|7419|500
1618945810000|2021-04-20 19:10:10|7429||7429||7429||7429||0
1618945820000|2021-04-20 19:10:20|7432|7417|7429|7422|7432|7422|7429|7417|0
1618945830000|2021-04-20 19:10:30||7417||7422||7422||7417|0
1618945840000|2021-04-20 19:10:40|7430|7421|7430|7422|7430|7425|7430|7421|1000
1618945850000|2021-04-20 19:10:50|7428||7427||7428||7427||100
1618945860000|2021-04-20 19:11:00|7430|7423|7430|7423|7430|7424|7428|7422|800
1618945870000|2021-04-20 19:11:10|7432|7424|7433|7427|7433|7429|7432|7424|256
1618945900000|2021-04-20 19:11:40||7428||7428||7428||7428|0
1618945910000|2021-04-20 19:11:50|7437|7432|7437|7432|7437|7433|7437|7432|293
1618945920000|2021-04-20 19:12:00|||||||||100
1618945930000|2021-04-20 19:12:10|7435|7427|7433|7425|7436|7427|7433|7424|200
1618945940000|2021-04-20 19:12:20|7436|7426|7436|7425|7436|7426|7433|7425|0
1618945950000|2021-04-20 19:12:30|7431||7431||7431||7431||100
1618945960000|2021-04-20 19:12:40||7427||7426||7427||7426|100
1618945980000|2021-04-20 19:13:00|7429|7423|7429|7420|7429|7423|7429|7420|100
1618945990000|2021-04-20 19:13:10|7431|7421|7429|7422|7431|7422|7429|7421|0
1618946000000|2021-04-20 19:13:20|7428|7421|7428|7421|7428|7421|7428|7421|0
1618946030000|2021-04-20 19:13:50|7425|7422|7427|7422|7427|7422|7425|7422|100
1618946040000|2021-04-20 19:14:00|7425|7421|7430|7424|7430|7426|7425|7421|695
1618946050000|2021-04-20 19:14:10|7431|7425|7431|7426|7431|7427|7431|7425|130
1618946060000|2021-04-20 19:14:20|7433|7428|7434|7429|7434|7429|7433|7426|100
1618946070000|2021-04-20 19:14:30|7437|7431|7437|7432|7437|7432|7437|7431|100
1618946080000|2021-04-20 19:14:40|7438|7434|7439|7436|7439|7436|7438|7434|100
1618946090000|2021-04-20 19:14:50|||||||||300
1618946100000|2021-04-20 19:15:00|7441|7437|7441|7437|7441|7437|7441|7437|100
1618946120000|2021-04-20 19:15:20|7440|7434|7444|7437|7444|7438|7440|7434|100
1618946130000|2021-04-20 19:15:30|7442|7438|7447|7440|7449|7440|7442|7437|0
1618946150000|2021-04-20 19:15:50||7439||7439||7439||7439|0
1618946160000|2021-04-20 19:16:00|7443|7438|7445|7435|7446|7438|7443|7435|400
1618946170000|2021-04-20 19:16:10|7444|7436|7444|7435|7444|7436|7444|7435|100
1618946180000|2021-04-20 19:16:20||7437||7439||7439||7435|0
1618946190000|2021-04-20 19:16:30|||||||||300
1618946200000|2021-04-20 19:16:40|7445|7441|7446|7440|7446|7445|7445|7438|1199
1618946220000|2021-04-20 19:17:00|7443|7436|7443|7433|7445|7439|7438|7430|500
1618946230000|2021-04-20 19:17:10|7442|7432|7437|7429|7442|7432|7437|7429|0
1618946240000|2021-04-20 19:17:20||7430||7429||7430||7429|0
1618946250000|2021-04-20 19:17:30||7430||7430||7430||7430|0
1618946260000|2021-04-20 19:17:40|7439|7432|7439|7431|7439|7432|7436|7430|200
1618946270000|2021-04-20 19:17:50|7438|7430|7438|7430|7438|7430|7438|7430|0
1618946280000|2021-04-20 19:18:00|7435|7428|7435|7430|7435|7430|7432|7425|0
1618946290000|2021-04-20 19:18:10||7428||7426||7428||7426|0
1618946300000|2021-04-20 19:18:20|7433||7432||7433||7432||0
1618946310000|2021-04-20 19:18:30||7427||7427||7427||7427|100
1618946320000|2021-04-20 19:18:40|7433|7426|7433|7426|7433|7426|7433|7426|120
1618946330000|2021-04-20 19:18:50||7425||7428||7428||7425|0
1618946340000|2021-04-20 19:19:00||7425||7425||7425||7425|0
1618946350000|2021-04-20 19:19:10|7432|7426|7430|7424|7432|7426|7430|7424|0
1618946360000|2021-04-20 19:19:20||7425||7424||7425||7424|0
1618946380000|2021-04-20 19:19:40|7433|7428|7432|7425|7433|7429|7432|7425|732
1618946400000|2021-04-20 19:20:00|7430|7424|7430|7423|7430|7425|7430|7423|0
1618946410000|2021-04-20 19:20:10|7432|7426|7432|7428|7432|7428|7431|7426|350
1618946430000|2021-04-20 19:20:30|7431|7423|7428|7423|7432|7423|7428|7423|900
1618946440000|2021-04-20 19:20:40|7430|7424|7430|7425|7430|7427|7430|7424|300
1618946450000|2021-04-20 19:20:50||7422||7422||7422||7422|265
1618946460000|2021-04-20 19:21:00||7423||7421||7423||7421|100
1618946470000|2021-04-20 19:21:10|7429|7418|7430|7423|7430|7426|7429|7418|0
1618946480000|2021-04-20 19:21:20||7420||7422||7422||7420|0
1618946490000|2021-04-20 19:21:30||7423||7423||7423||7423|100
1618946510000|2021-04-20 19:21:50|7428|7422|7426|7418|7428|7423|7424|7418|0
1618946520000|2021-04-20 19:22:00|7427|7419|7426|7418|7427|7419|7426|7418|100
1618946530000|2021-04-20 19:22:10||7419||7419||7420||7418|100
1618946540000|2021-04-20 19:22:20|7424|7420|7422|7417|7424|7420|7422|7415|300
1618946550000|2021-04-20 19:22:30|7420|7415|7419|7411|7422|7415|7419|7411|0
1618946560000|2021-04-20 19:22:40|7418|7410|7408|7404|7419|7410|7405|7401|2026
1618946570000|2021-04-20 19:22:50||7402||7402||7404||7402|0
1618946580000|2021-04-20 19:23:00||7404||7404||7404||7404|0
1618946590000|2021-04-20 19:23:10||7402||7402||7404||7402|0
1618946600000|2021-04-20 19:23:20|7406|7403|7410|7405|7410|7407|7406|7402|2441
1618946610000|2021-04-20 19:23:30||7406||7406||7406||7406|300
1618946620000|2021-04-20 19:23:40||7407||7407||7407||7407|0
1618946640000|2021-04-20 19:24:00|7409|7403|7409|7404|7410|7404|7408|7403|700
1618946650000|2021-04-20 19:24:10||7403||7404||7404||7403|100
1618946660000|2021-04-20 19:24:20||7403||7405||7405||7403|0
1618946670000|2021-04-20 19:24:30||7406||7406||7406||7406|0
1618946700000|2021-04-20 19:25:00|||||||||200
1618946710000|2021-04-20 19:25:10|7410|7407|7418|7413|7418|7414|7410|7407|2130
1618946730000|2021-04-20 19:25:30||7414||7413||7414||7413|0
1618946760000|2021-04-20 19:26:00|7416|7414|7421|7418|7421|7418|7416|7414|500
1618946780000|2021-04-20 19:26:20|7424|7419|7430|7425|7433|7425|7424|7419|800
1618946790000|2021-04-20 19:26:30|||||||||100
1618946800000|2021-04-20 19:26:40|7427|7423|7426|7417|7427|7423|7423|7415|805
1618946810000|2021-04-20 19:26:50|7424|7416|7427|7417|7427|7417|7422|7416|0
1618946840000|2021-04-20 19:27:20|7430|7418|7430|7424|7433|7424|7428|7418|200
1618946850000|2021-04-20 19:27:30|7433||7430||7433||7430||0
1618946860000|2021-04-20 19:27:40|7433||7432||7433||7432||0
1618946870000|2021-04-20 19:27:50|7433||7432||7433||7432||0
1618946880000|2021-04-20 19:28:00|7433|7428|7436|7428|7437|7428|7433|7428|0
1618946890000|2021-04-20 19:28:10|7434|7431|7433|7428|7434|7431|7433|7428|100
1618946920000|2021-04-20 19:28:40|7434||7434||7434||7434||0
1618946930000|2021-04-20 19:28:50|7433||7433||7434||7430||0
1618946940000|2021-04-20 19:29:00|7431||7431||7431||7431||0
1618946950000|2021-04-20 19:29:10|7433|7430|7433|7429|7433|7430|7433|7429|0
1618946960000|2021-04-20 19:29:20|7435|7431|7441|7435|7442|7435|7435|7431|870
1618946980000|2021-04-20 19:29:40|7442|7438|7444|7441|7450|7441|7442|7438|100
1618946990000|2021-04-20 19:29:50|7449|7442|7451|7444|7452|7444|7444|7442|200
1618947000000|2021-04-20 19:30:00|7446|7442|7447|7441|7451|7442|7441|7437|400
1618947010000|2021-04-20 19:30:10|7444|7436|7441|7437|7447|7438|7438|7434|600
1618947020000|2021-04-20 19:30:20|7443||7443||7443||7443||147
1618947030000|2021-04-20 19:30:30|||||||||300
1618947050000|2021-04-20 19:30:50|7442|7431|7438|7431|7442|7431|7438|7431|400
1618947060000|2021-04-20 19:31:00|7441|7436|7440|7430|7442|7437|7440|7430|400
1618947080000|2021-04-20 19:31:20|7438|7429|7437|7431|7438|7431|7437|7429|0
1618947090000|2021-04-20 19:31:30||7429||7431||7431||7429|200
1618947120000|2021-04-20 19:32:00|7435|7430|7441|7435|7441|7435|7435|7430|500
1618947130000|2021-04-20 19:32:10|7442|7434|7445|7441|7445|7442|7442|7434|400
1618947140000|2021-04-20 19:32:20|||||||||100
1618947150000|2021-04-20 19:32:30|7450|7443|7452|7442|7452|7445|7448|7441|200
1618947160000|2021-04-20 19:32:40|7450|7445|7450|7445|7450|7446|7450|7445|0
1618947170000|2021-04-20 19:32:50|7452||7452||7452||7452||400
1618947190000|2021-04-20 19:33:10|7456|7446|7457|7454|7457|7454|7456|7445|433
1618947200000|2021-04-20 19:33:20|7458|7449|7463|7454|7465|7454|7458|7449|300
1618947230000|2021-04-20 19:33:50|7462|7458|7463|7455|7464|7458|7462|7454|500
1618947240000|2021-04-20 19:34:00|7462|7456|7465|7456|7465|7456|7462|7456|0
1618947260000|2021-04-20 19:34:20|7468|7459|7472|7462|7478|7468|7468|7459|100
1618947270000|2021-04-20 19:34:30||7461||7461||7461||7461|0
1618947280000|2021-04-20 19:34:40||7465||7465||7465||7465|618
1618947290000|2021-04-20 19:34:50|||||||||100
1618947320000|2021-04-20 19:35:20|7477|7469|7478|7469|7478|7469|7477|7469|200
1618947330000|2021-04-20 19:35:30|7486|7465|7487|7476|7487|7476|7486|7465|0
1618947340000|2021-04-20 19:35:40|7485|7477|7491|7477|7491|7479|7484|7477|700
1618947350000|2021-04-20 19:35:50|7483||7482||7485||7482||603
1618947360000|2021-04-20 19:36:00|7481|7480|7482|7479|7482|7480|7481|7479|541
1618947370000|2021-04-20 19:36:10|7485|7480|7489|7482|7489|7482|7485|7480|200
1618947380000|2021-04-20 19:36:20|7492|7483|7493|7485|7494|7487|7492|7482|0
1618947390000|2021-04-20 19:36:30||7486||7485||7486||7485|0
1618947400000|2021-04-20 19:36:40|7492|7479|7482|7471|7492|7479|7482|7471|711
1618947410000|2021-04-20 19:36:50|7478|7472|7477|7471|7482|7472|7477|7471|100
1618947420000|2021-04-20 19:37:00|7476|7469|7469|7459|7476|7469|7468|7457|700
1618947430000|2021-04-20 19:37:10|7468|7454|7469|7460|7469|7460|7465|7454|0
1618947440000|2021-04-20 19:37:20|7468|7459|7468|7459|7468|7459|7468|7459|0
1618947450000|2021-04-20 19:37:30|7467|7453|7467|7457|7468|7461|7460|7453|423
1618947460000|2021-04-20 19:37:40||7459||7459||7459||7458|0
1618947470000|2021-04-20 19:37:50|7468||7468||7468||7468||0
1618947480000|2021-04-20 19:38:00|7467|7458|7468|7457|7468|7460|7467|7457|0
1618947490000|2021-04-20 19:38:10|7469|7459|7469|7460|7469|7460|7468|7459|0
1618947500000|2021-04-20 19:38:20|7467|7459|7467|7460|7467|7460|7467|7459|0
1618947510000|2021-04-20 19:38:30|7466|7459|7464|7457|7466|7459|7464|7457|743
1618947540000|2021-04-20 19:39:00||7458||7458||7459||7457|0
1618947560000|2021-04-20 19:39:20|||||||||100
1618947570000|2021-04-20 19:39:30|7468|7459|7469|7460|7469|7464|7467|7458|0
1618947600000|2021-04-20 19:40:00|7468|7461|7474|7467|7475|7468|7468|7460|300
1618947610000|2021-04-20 19:40:10|7473|7465|7480|7467|7480|7469|7472|7465|308
1618947620000|2021-04-20 19:40:20|7477|7468|7478|7473|7480|7473|7477|7468|0
1618947630000|2021-04-20 19:40:30|7477|7474|7475|7468|7477|7474|7475|7467|100
1618947640000|2021-04-20 19:40:40|7476|7467|7477|7469|7477|7469|7476|7465|0
1618947650000|2021-04-20 19:40:50|7476|7466|7477|7469|7477|7469|7475|7466|0
1618947660000|2021-04-20 19:41:00|7480|7467|7475|7464|7480|7468|7475|7462|0
1618947670000|2021-04-20 19:41:10||7466||7468||7468||7465|0
1618947680000|2021-04-20 19:41:20|7476|7470|7476|7470|7476|7472|7475|7468|0
1618947690000|2021-04-20 19:41:30|7475|7469|7476|7470|7476|7470|7475|7469|100
1618947700000|2021-04-20 19:41:40|7475|7469|7475|7465|7475|7470|7474|7465|0
1618947710000|2021-04-20 19:41:50||7470||7470||7470||7470|0
1618947720000|2021-04-20 19:42:00|7474|7465|7479|7476|7479|7476|7472|7465|2305
1618947730000|2021-04-20 19:42:10|||||||||300
1618947740000|2021-04-20 19:42:20|||||||||150
1618947750000|2021-04-20 19:42:30|7478|7472|7477|7473|7478|7473|7477|7471|0
1618947760000|2021-04-20 19:42:40|7475|7469|7477|7472|7477|7473|7475|7469|300
1618947770000|2021-04-20 19:42:50|7476|7469|7476|7469|7476|7469|7476|7469|0
1618947780000|2021-04-20 19:43:00|7475|7471|7475|7471|7476|7471|7475|7471|0
1618947800000|2021-04-20 19:43:20|7476|7473|7479|7475|7479|7476|7476|7473|400
1618947810000|2021-04-20 19:43:30||7476||7476||7476||7476|100
1618947830000|2021-04-20 19:43:50|7480|7478|7482|7478|7482|7478|7480|7478|300
1618947840000|2021-04-20 19:44:00|7481|7477|7478|7472|7481|7477|7478|7472|300
1618947850000|2021-04-20 19:44:10|7477|7470|7477|7470|7477|7470|7477|7467|246
1618947860000|2021-04-20 19:44:20|7475|7467|7478|7468|7478|7471|7471|7465|600
1618947870000|2021-04-20 19:44:30|7482|7469|7488|7477|7491|7481|7482|7469|774
1618947880000|2021-04-20 19:44:40|7481|7471|7479|7471|7481|7472|7479|7471|200
1618947890000|2021-04-20 19:44:50|7476|7473|7474|7468|7476|7473|7474|7458|300
1618947900000|2021-04-20 19:45:00|7475|7464|7474|7467|7475|7467|7474|7462|300
1618947910000|2021-04-20 19:45:10|7475|7469|7481|7476|7481|7477|7475|7469|100
1618947920000|2021-04-20 19:45:20||7473||7473||7473||7473|100
1618947930000|2021-04-20 19:45:30|7480|7476|7481|7475|7481|7476|7480|7473|0
1618947940000|2021-04-20 19:45:40|7483|7472|7482|7473|7483|7475|7480|7470|0
1618947950000|2021-04-20 19:45:50|7481|7472|7482|7473|7482|7475|7480|7469|100
1618947960000|2021-04-20 19:46:00|7481|7469|7482|7473|7482|7475|7480|7469|600
1618947970000|2021-04-20 19:46:10||7472||7475||7475||7472|0
1618947980000|2021-04-20 19:46:20|7483|7474|7485|7479|7485|7479|7483|7474|200
1618947990000|2021-04-20 19:46:30|||||||||100
1618948010000|2021-04-20 19:46:50|7483|7474|7480|7471|7483|7474|7477|7469|400
1618948020000|2021-04-20 19:47:00|7481|7475|7481|7475|7481|7478|7480|7470|100
1618948030000|2021-04-20 19:47:10||7476||7476||7477||7472|100
1618948040000|2021-04-20 19:47:20|7480|7477|7480|7476|7481|7477|7480|7476|0
1618948050000|2021-04-20 19:47:30|7483|7477|7482|7474|7483|7479|7482|7473|2983
1618948060000|2021-04-20 19:47:40|7483|7473|7481|7474|7483|7474|7481|7473|200
1618948070000|2021-04-20 19:47:50|7482|7475|7485|7475|7486|7475|7482|7474|134
1618948080000|2021-04-20 19:48:00|7481|7476|7481|7476|7481|7476|7481|7476|300
1618948100000|2021-04-20 19:48:20|7484|7478|7484|7479|7484|7479|7484|7478|400
1618948110000|2021-04-20 19:48:30|7483|7478|7478|7469|7484|7479|7476|7469|300
1618948120000|2021-04-20 19:48:40||7470||7471||7471||7470|0
1618948130000|2021-04-20 19:48:50|7477|7470|7479|7473|7479|7473|7477|7469|300
1618948140000|2021-04-20 19:49:00|7476|7475|7483|7479|7483|7479|7476|7473|600
1618948150000|2021-04-20 19:49:10|7482|7481|7484|7480|7484|7481|7482|7480|400
1618948160000|2021-04-20 19:49:20|7482|7475|7481|7476|7482|7476|7481|7469|1950
1618948170000|2021-04-20 19:49:30|7482|7477|7486|7479|7487|7479|7482|7476|2200
1618948180000|2021-04-20 19:49:40|7484|7482|7486|7479|7486|7482|7484|7479|200
1618948190000|2021-04-20 19:49:50|7485|7480|7482|7472|7485|7481|7481|7471|508
1618948200000|2021-04-20 19:50:00|7481|7469|7478|7472|7481|7473|7478|7469|420
1618948210000|2021-04-20 19:50:10||7473||7473||7473||7471|200
1618948220000|2021-04-20 19:50:20|7479|7472|7481|7474|7481|7474|7479|7472|0
1618948230000|2021-04-20 19:50:30|7480|7476|7479|7475|7481|7477|7479|7474|0
1618948240000|2021-04-20 19:50:40|7480|7477|7479|7475|7480|7477|7479|7475|0
1618948260000|2021-04-20 19:51:00|7478|7477|7481|7476|7481|7477|7478|7475|620
1618948270000|2021-04-20 19:51:10||7475||7476||7476||7475|0
1618948280000|2021-04-20 19:51:20||7478||7476||7478||7476|200
1618948290000|2021-04-20 19:51:30|7479|7477|7480|7477|7480|7477|7479|7476|499
1618948300000|2021-04-20 19:51:40|7481|7476|7494|7488|7494|7489|7480|7476|1100
1618948310000|2021-04-20 19:51:50|7492|7489|7490|7483|7492|7489|7490|7482|900
1618948320000|2021-04-20 19:52:00|7489|7484|7487|7483|7489|7484|7484|7477|200
1618948330000|2021-04-20 19:52:10|7488|7485|7490|7485|7490|7485|7488|7485|0
1618948340000|2021-04-20 19:52:20|7489|7482|7488|7482|7489|7483|7488|7482|0
1618948350000|2021-04-20 19:52:30||7481||7482||7484||7481|0
1618948360000|2021-04-20 19:52:40|7487|7481|7485|7479|7488|7481|7484|7475|200
1618948370000|2021-04-20 19:52:50|7484|7478|7483|7478|7485|7479|7480|7475|1047
1618948380000|2021-04-20 19:53:00|7484|7481|7489|7484|7489|7486|7483|7481|800
1618948390000|2021-04-20 19:53:10|7491|7485|7491|7484|7496|7485|7491|7483|585
1618948400000|2021-04-20 19:53:20|7496|7483|7491|7484|7496|7484|7491|7483|0
1618948420000|2021-04-20 19:53:40|7490|7485|7489|7484|7491|7485|7489|7484|100
1618948430000|2021-04-20 19:53:50|7491||7491||7491||7491||100
1618948440000|2021-04-20 19:54:00|7486|7482|7486|7480|7491|7482|7483|7475|860
1618948450000|2021-04-20 19:54:10||7479||7476||7479||7476|573
1618948460000|2021-04-20 19:54:20|7487|7479|7488|7483|7489|7486|7487|7479|650
1618948470000|2021-04-20 19:54:30|7486|7480|7485|7482|7486|7482|7485|7480|600
1618948490000|2021-04-20 19:54:50|7484|7480|7482|7477|7484|7480|7482|7476|604
1618948500000|2021-04-20 19:55:00|7486|7478|7485|7480|7486|7484|7484|7478|1244
1618948510000|2021-04-20 19:55:10|7486|7483|7486|7480|7486|7484|7486|7480|509
1618948520000|2021-04-20 19:55:20|7487|7481|7488|7484|7488|7485|7487|7481|300
1618948530000|2021-04-20 19:55:30|7487|7485|7486|7482|7488|7486|7486|7481|300
1618948540000|2021-04-20 19:55:40|7485|7483|7479|7475|7486|7483|7479|7475|749
1618948550000|2021-04-20 19:55:50|7477|7472|7474|7472|7479|7474|7474|7470|1798
1618948560000|2021-04-20 19:56:00|7475|7471|7477|7474|7477|7476|7475|7471|1502
1618948570000|2021-04-20 19:56:10|||||||||434
1618948590000|2021-04-20 19:56:30|7478|7475|7489|7479|7489|7482|7478|7475|1700
1618948600000|2021-04-20 19:56:40|7486|7480|7485|7481|7486|7481|7485|7479|0
1618948610000|2021-04-20 19:56:50|7482|7480|7482|7476|7485|7480|7479|7476|550
1618948620000|2021-04-20 19:57:00|7479|7473|7480|7474|7480|7476|7476|7470|1406
1618948630000|2021-04-20 19:57:10|7479|7475|7478|7471|7479|7475|7478|7470|300
1618948640000|2021-04-20 19:57:20|7477|7470|7476|7473|7477|7473|7476|7470|3449
1618948650000|2021-04-20 19:57:30|||||||||100
1618948670000|2021-04-20 19:57:50|7475|7472|7475|7472|7475|7472|7475|7472|912
1618948680000|2021-04-20 19:58:00|7474|7470|7471|7466|7476|7474|7470|7462|3781
1618948690000|2021-04-20 19:58:10|7470|7467|7472|7468|7472|7471|7469|7467|2244
1618948700000|2021-04-20 19:58:20|7473|7469|7482|7477|7483|7477|7473|7469|900
1618948710000|2021-04-20 19:58:30|7483|7474|7478|7473|7483|7474|7474|7468|500
1618948720000|2021-04-20 19:58:40|7477|7474|7476|7471|7477|7475|7475|7471|800
1618948730000|2021-04-20 19:58:50|7475|7472|7471|7465|7475|7472|7471|7465|551
1618948740000|2021-04-20 19:59:00|7470|7464|7470|7467|7470|7467|7468|7460|300
1618948750000|2021-04-20 19:59:10|7471|7463|7485|7477|7485|7477|7471|7463|1651
1618948760000|2021-04-20 19:59:20|7481|7478|7481|7471|7481|7478|7481|7471|2050
1618948770000|2021-04-20 19:59:30|7480|7472|7480|7467|7481|7472|7480|7467|1088
1618948780000|2021-04-20 19:59:40|7479|7466|7478|7467|7479|7467|7478|7466|0
1618948790000|2021-04-20 19:59:50|7477|7466|7471|7465|7478|7468|7471|7461|200
1619011800000|2021-04-21 13:30:00|7525|7303|7500|7434|7547|7435|7499|7303|12007
1619011810000|2021-04-21 13:30:10|7499|7435|7499|7436|7499|7436|7499|7435|0
1619011840000|2021-04-21 13:30:40|7484||7484||7484||7484||0
1619011860000|2021-04-21 13:31:00|7483||7481||7483||7481||0
1619011880000|2021-04-21 13:31:20|7469|7437|7469|7412|7469|7437|7434|7400|1200
1619011890000|2021-04-21 13:31:30|7468|7413|7466|7416|7468|7416|7466|7413|0
1619011900000|2021-04-21 13:31:40|7465|7418|7465|7418|7465|7418|7465|7418|500
1619011920000|2021-04-21 13:32:00|7463||7459||7463||7459||100
1619011930000|2021-04-21 13:32:10|7457|7423|7462|7429|7462|7430|7439|7418|1166
1619011950000|2021-04-21 13:32:30|7461|7430|7461|7430|7461|7430|7461|7430|300
1619011970000|2021-04-21 13:32:50|7466|7446|7485|7447|7500|7447|7466|7446|158
1619011980000|2021-04-21 13:33:00|||||||||3500
1619011990000|2021-04-21 13:33:10|7486|7449|7518|7461|7518|7469|7486|7449|900
1619012030000|2021-04-21 13:33:50|7540|7466|7540|7472|7540|7472|7540|7466|100
1619012040000|2021-04-21 13:34:00|7520|7474|7520|7474|7520|7474|7520|7474|0
1619012070000|2021-04-21 13:34:30|||||||||3500
1619012090000|2021-04-21 13:34:50|7519|7476|7540|7505|7540|7513|7519|7476|1550
1619012100000|2021-04-21 13:35:00|7538|7506|7537|7506|7538|7507|7537|7506|0
1619012110000|2021-04-21 13:35:10||7507||7507||7507||7507|0
1619012120000|2021-04-21 13:35:20|7535||7535||7535||7535||0
1619012130000|2021-04-21 13:35:30|7534|7508|7530|7508|7534|7508|7530|7508|0
1619012140000|2021-04-21 13:35:40|7540|7507|7540|7526|7550|7526|7536|7506|1140
1619012160000|2021-04-21 13:36:00|7537|7491|7529|7500|7537|7507|7529|7491|600
1619012170000|2021-04-21 13:36:10|7524|7506|7526|7489|7529|7506|7505|7483|1141
1619012180000|2021-04-21 13:36:20|7520|7485|7518|7480|7520|7485|7518|7477|0
1619012200000|2021-04-21 13:36:40|7516|7477|7498|7467|7516|7477|7498|7467|300
1619012210000|2021-04-21 13:36:50|7495|7460|7510|7474|7510|7474|7480|7450|324
1619012220000|2021-04-21 13:37:00||7475||7475||7475||7475|0
1619012230000|2021-04-21 13:37:10|7508|7474|7510|7478|7510|7478|7507|7474|0
1619012250000|2021-04-21 13:37:30|7508|7481|7530|7486|7530|7486|7508|7481|0
1619012260000|2021-04-21 13:37:40|7521|7490|7521|7491|7521|7491|7521|7490|0
1619012270000|2021-04-21 13:37:50|7510|7485|7510|7485|7521|7485|7510|7485|0
1619012280000|2021-04-21 13:38:00|7509|7491|7523|7491|7524|7491|7509|7485|100
1619012290000|2021-04-21 13:38:10|7525|7492|7525|7492|7525|7492|7525|7492|0
1619012310000|2021-04-21 13:38:30|7524|7493|7524|7493|7524|7493|7524|7493|0
1619012320000|2021-04-21 13:38:40|7525|7494|7525|7499|7525|7499|7517|7494|1100
1619012330000|2021-04-21 13:38:50|7526|7500|7544|7530|7562|7544|7526|7500|1595
1619012340000|2021-04-21 13:39:00|7537|7528|7531|7503|7537|7528|7527|7500|200
1619012350000|2021-04-21 13:39:10|7540|7514|7543|7527|7544|7527|7538|7514|500
1619012360000|2021-04-21 13:39:20|7544|7528|7549|7531|7560|7531|7544|7528|330
1619012370000|2021-04-21 13:39:30|7564|7532|7551|7533|7564|7533|7551|7532|100
1619012380000|2021-04-21 13:39:40|7560||7560||7560||7560||0
1619012390000|2021-04-21 13:39:50|7552|7530|7545|7522|7560|7530|7530|7519|1700
1619012400000|2021-04-21 13:40:00|7544|7521|7543|7526|7564|7540|7540|7521|541
1619012410000|2021-04-21 13:40:10|7564|7525|7546|7528|7564|7536|7546|7525|400
1619012420000|2021-04-21 13:40:20|7559|7523|7553|7534|7559|7534|7551|7523|300
1619012430000|2021-04-21 13:40:30|7550|7532|7560|7540|7575|7548|7548|7532|500
1619012440000|2021-04-21 13:40:40||7534||7540||7540||7534|0
1619012450000|2021-04-21 13:40:50|7570|7541|7570|7541|7570|7541|7560|7540|0
1619012460000|2021-04-21 13:41:00|7560|7543|7570|7543|7575|7545|7560|7534|0
1619012470000|2021-04-21 13:41:10|7560|7534|7556|7533|7560|7543|7556|7531|0
1619012480000|2021-04-21 13:41:20|7560|7543|7549|7525|7560|7543|7549|7525|200
1619012490000|2021-04-21 13:41:30|7547|7526|7528|7507|7547|7527|7528|7507|400
1619012500000|2021-04-21 13:41:40|7519|7495|7519|7498|7519|7498|7519|7495|0
1619012510000|2021-04-21 13:41:50|7518|7500|7518|7500|7518|7500|7518|7500|0
1619012520000|2021-04-21 13:42:00|7516|7501|7519|7501|7533|7501|7516|7501|0
1619012530000|2021-04-21 13:42:10|7533|7502|7532|7506|7533|7520|7518|7502|200
1619012540000|2021-04-21 13:42:20|7527|7507|7533|7511|7534|7513|7527|7507|0
1619012550000|2021-04-21 13:42:30|7532|7512|7533|7516|7544|7516|7528|7510|500
1619012560000|2021-04-21 13:42:40|7534|7525|7546|7525|7547|7525|7534|7525|500
1619012570000|2021-04-21 13:42:50|7547|7526|7546|7527|7547|7527|7546|7526|0
1619012580000|2021-04-21 13:43:00|7547||7545||7547||7545||0
1619012590000|2021-04-21 13:43:10|7543||7543||7543||7543||0
1619012600000|2021-04-21 13:43:20|7541|7528|7522|7503|7549|7528|7522|7501|600
1619012610000|2021-04-21 13:43:30|7521|7504|7521|7500|7521|7504|7521|7500|100
1619012620000|2021-04-21 13:43:40|7520|7505|7519|7500|7520|7505|7519|7500|300
1619012630000|2021-04-21 13:43:50|7518||7518||7518||7518||0
1619012640000|2021-04-21 13:44:00||7503||7500||7503||7500|0
1619012650000|2021-04-21 13:44:10|7517|7503|7501|7479|7517|7503|7501|7479|0
1619012660000|2021-04-21 13:44:20|7502|7481|7517|7491|7517|7503|7502|7481|600
1619012670000|2021-04-21 13:44:30|7515|7487|7522|7491|7524|7493|7506|7487|0
1619012690000|2021-04-21 13:44:50|7502|7488|7528|7498|7528|7499|7502|7487|100
1619012700000|2021-04-21 13:45:00|7524|7499|7528|7501|7528|7502|7524|7499|0
1619012710000|2021-04-21 13:45:10|7524|7502|7528|7501|7528|7503|7524|7499|0
1619012720000|2021-04-21 13:45:20|7524|7499|7527|7503|7528|7503|7523|7499|100600
1619012730000|2021-04-21 13:45:30|7528|7508|7543|7509|7543|7517|7528|7508|400
1619012740000|2021-04-21 13:45:40|7542|7512|7543|7514|7543|7514|7542|7512|0
1619012750000|2021-04-21 13:45:50||7516||7516||7516||7516|0
1619012760000|2021-04-21 13:46:00|7542|7517|7554|7525|7558|7534|7541|7517|1250
1619012770000|2021-04-21 13:46:10|7558|7530|7564|7534|7564|7540|7552|7529|0
1619012780000|2021-04-21 13:46:20|7559|7542|7576|7550|7578|7556|7559|7542|0
1619012790000|2021-04-21 13:46:30|7577|7557|7587|7559|7587|7559|7577|7557|0
1619012820000|2021-04-21 13:47:00|7588|7562|7584|7562|7595|7563|7578|7561|0
1619012830000|2021-04-21 13:47:10|7583|7560|7585|7560|7585|7560|7582|7560|0
1619012840000|2021-04-21 13:47:20|7583|7558|7582|7558|7583|7559|7581|7558|131
1619012850000|2021-04-21 13:47:30|7590|7559|7581|7560|7590|7560|7581|7559|100
1619012860000|2021-04-21 13:47:40|7586|7558|7582|7560|7586|7562|7582|7558|0
1619012870000|2021-04-21 13:47:50|7589|7562|7587|7561|7592|7572|7582|7561|600
1619012880000|2021-04-21 13:48:00|7578|7560|7579|7558|7589|7565|7578|7558|200
1619012890000|2021-04-21 13:48:10|7580|7559|7586|7560|7590|7570|7578|7559|700
1619012900000|2021-04-21 13:48:20|7585|7562|7586|7567|7589|7567|7582|7559|1000
1619012910000|2021-04-21 13:48:30|7585|7564|7588|7565|7590|7566|7585|7563|0
1619012920000|2021-04-21 13:48:40|7590|7566|7590|7568|7590|7568|7590|7566|0
1619012930000|2021-04-21 13:48:50|7595|7569|7609|7594|7620|7594|7595|7569|12118
1619012940000|2021-04-21 13:49:00|7617|7579|7616|7600|7618|7600|7614|7579|0
1619012950000|2021-04-21 13:49:10|7615|7603|7625|7606|7625|7606|7612|7603|427
1619012960000|2021-04-21 13:49:20|7628|7615|7640|7618|7640|7618|7628|7606|1800
1619012970000|2021-04-21 13:49:30|7629|7617|7640|7617|7640|7617|7629|7617|0
1619012990000|2021-04-21 13:49:50|7639|7618|7638|7618|7639|7624|7638|7618|0
1619013000000|2021-04-21 13:50:00|7640|7619|7648|7627|7648|7627|7640|7619|100
1619013020000|2021-04-21 13:50:20|7646|7626|7633|7611|7646|7626|7614|7592|1245
1619013030000|2021-04-21 13:50:30|7623||7623||7623||7623||100
1619013040000|2021-04-21 13:50:40|7614|7607|7614|7594|7614|7607|7614|7594|400
1619013060000|2021-04-21 13:51:00|7620|7596|7623|7598|7623|7598|7613|7594|200
1619013070000|2021-04-21 13:51:10|7622|7599|7630|7609|7630|7609|7610|7599|400
1619013080000|2021-04-21 13:51:20|||||||||100
1619013100000|2021-04-21 13:51:40|7629||7629||7629||7629||0
1619013110000|2021-04-21 13:51:50|7627||7627||7627||7627||0
1619013120000|2021-04-21 13:52:00|7630|7611|7630|7611|7630|7611|7630|7611|400
1619013130000|2021-04-21 13:52:10|7626|7612|7639|7619|7650|7628|7626|7612|1798
1619013140000|2021-04-21 13:52:20|7643|7620|7645|7624|7645|7624|7641|7619|100
1619013150000|2021-04-21 13:52:30|7640|7625|7641|7626|7643|7626|7640|7625|300
1619013160000|2021-04-21 13:52:40|7640|7625|7640|7625|7640|7625|7640|7625|0
1619013170000|2021-04-21 13:52:50|7639||7639||7639||7639||0
1619013180000|2021-04-21 13:53:00|7632|7614|7636|7614|7646|7619|7631|7614|200
1619013190000|2021-04-21 13:53:10|7646|7615|7635|7619|7646|7619|7635|7615|100
1619013200000|2021-04-21 13:53:20|7646|7627|7646|7627|7647|7627|7646|7627|100
1619013230000|2021-04-21 13:53:50|7650|7631|7649|7636|7650|7638|7645|7629|700
1619013240000|2021-04-21 13:54:00|7648|7637|7673|7649|7675|7649|7648|7637|845
1619013250000|2021-04-21 13:54:10|7671|7653|7678|7656|7678|7656|7671|7653|0
1619013260000|2021-04-21 13:54:20|7676|7657|7679|7660|7680|7661|7675|7656|1532
1619013270000|2021-04-21 13:54:30|7677|7662|7688|7674|7688|7674|7677|7662|1230
1619013280000|2021-04-21 13:54:40|7681|7668|7679|7662|7681|7668|7670|7659|1000
1619013290000|2021-04-21 13:54:50|7678|7660|7665|7648|7678|7660|7664|7648|300
1619013300000|2021-04-21 13:55:00|7666|7651|7679|7661|7683|7661|7661|7649|200
1619013310000|2021-04-21 13:55:10|7680||7676||7680||7676||0
1619013320000|2021-04-21 13:55:20|7680|7662|7680|7665|7680|7665|7680|7662|0
1619013330000|2021-04-21 13:55:30|7688||7680||7688||7680||895
1619013350000|2021-04-21 13:55:50|7673|7652|7666|7638|7673|7652|7647|7632|900
1619013360000|2021-04-21 13:56:00|7664|7642|7675|7655|7675|7659|7660|7642|1200
1619013370000|2021-04-21 13:56:10|7673|7656|7671|7655|7679|7658|7671|7655|0
1619013380000|2021-04-21 13:56:20|7662|7652|7660|7646|7662|7652|7656|7642|700
1619013390000|2021-04-21 13:56:30||7647||7647||7647||7647|0
1619013400000|2021-04-21 13:56:40|7670|7653|7669|7651|7670|7653|7666|7648|222
1619013410000|2021-04-21 13:56:50|7673|7652|7677|7660|7677|7660|7673|7652|100
1619013420000|2021-04-21 13:57:00|7676|7661|7674|7661|7676|7661|7674|7660|0
1619013430000|2021-04-21 13:57:10|7675|7662|7675|7664|7677|7665|7670|7662|400
1619013440000|2021-04-21 13:57:20|7677|7666|7677|7667|7677|7667|7677|7666|0
1619013450000|2021-04-21 13:57:30|7675|7665|7677|7662|7677|7665|7664|7650|600
1619013460000|2021-04-21 13:57:40|7691|7665|7678|7663|7693|7676|7677|7661|930
1619013470000|2021-04-21 13:57:50|7677|7664|7676|7663|7677|7664|7676|7663|0
1619013480000|2021-04-21 13:58:00|7677|7664|7680|7666|7681|7666|7676|7664|0
1619013490000|2021-04-21 13:58:10|7690|7668|7690|7668|7690|7668|7687|7668|0
1619013500000|2021-04-21 13:58:20|7689|7669|7692|7678|7693|7678|7686|7669|100
1619013510000|2021-04-21 13:58:30||7679||7680||7680||7679|0
1619013520000|2021-04-21 13:58:40|7693|7681|7682|7672|7693|7681|7679|7670|600
1619013530000|2021-04-21 13:58:50|7683|7667|7675|7663|7683|7667|7675|7663|100
1619013540000|2021-04-21 13:59:00|7674|7665|7667|7658|7674|7665|7667|7658|100
1619013550000|2021-04-21 13:59:10|7674|7659|7671|7663|7674|7663|7671|7659|100
1619013560000|2021-04-21 13:59:20|7675|7659|7674|7659|7675|7659|7674|7659|0
1619013570000|2021-04-21 13:59:30|7676|7663|7676|7663|7676|7663|7676|7663|100
1619013580000|2021-04-21 13:59:40|7681||7675||7681||7675||0
1619013590000|2021-04-21 13:59:50|7676||7675||7676||7675||130
1619013600000|2021-04-21 14:00:00|7681|7664|7682|7672|7693|7672|7681|7664|400
1619013610000|2021-04-21 14:00:10|7683|7673|7682|7672|7683|7673|7675|7664|400
1619013640000|2021-04-21 14:00:40||7673||7673||7673||7673|100
1619013650000|2021-04-21 14:00:50|7685|7677|7684|7678|7685|7678|7684|7677|200
1619013660000|2021-04-21 14:01:00|7685|7679|7689|7678|7690|7682|7683|7662|2538
1619013670000|2021-04-21 14:01:10||7674||7674||7674||7674|0
1619013680000|2021-04-21 14:01:20|||||||||100
1619013690000|2021-04-21 14:01:30|7687||7689||7689||7687||0
1619013700000|2021-04-21 14:01:40|||||||||200
1619013710000|2021-04-21 14:01:50|7690|7679|7689|7679|7690|7679|7689|7679|0
1619013720000|2021-04-21 14:02:00|7690|7680|7693|7683|7693|7685|7689|7680|0
1619013730000|2021-04-21 14:02:10|7692||7692||7692||7692||115
1619013740000|2021-04-21 14:02:20|7688|7679|7693|7678|7693|7679|7681|7668|1500
1619013750000|2021-04-21 14:02:30|7700|7679|7698|7680|7700|7689|7698|7679|125
1619013760000|2021-04-21 14:02:40|7700|7681|7700|7683|7700|7684|7698|7680|0
1619013770000|2021-04-21 14:02:50|7699|7680|7698|7684|7699|7686|7696|7680|100
1619013780000|2021-04-21 14:03:00|7699|7685|7699|7684|7699|7685|7694|7684|0
1619013790000|2021-04-21 14:03:10|7697||7699||7699||7697||0
1619013800000|2021-04-21 14:03:20|7700|7685|7699|7685|7700|7685|7699|7685|0
1619013810000|2021-04-21 14:03:30|7700||7700||7700||7700||0
1619013820000|2021-04-21 14:03:40|7699||7699||7700||7699||100
1619013830000|2021-04-21 14:03:50|7697|7679|7692|7679|7697|7681|7684|7671|1200
1619013840000|2021-04-21 14:04:00|7695|7680|7713|7701|7717|7701|7695|7680|2888
1619013850000|2021-04-21 14:04:10|7707|7700|7707|7700|7710|7700|7704|7698|900
1619013860000|2021-04-21 14:04:20|7712|7703|7713|7704|7713|7704|7712|7703|100
1619013870000|2021-04-21 14:04:30|7710|7698|7713|7697|7713|7698|7707|7697|308
1619013880000|2021-04-21 14:04:40|7707||7707||7707||7707||0
1619013890000|2021-04-21 14:04:50|||||||||1000
1619013900000|2021-04-21 14:05:00|7712|7698|7731|7716|7739|7725|7712|7698|1767
1619013910000|2021-04-21 14:05:10||7717||7716||7717||7716|0
1619013920000|2021-04-21 14:05:20|7727|7718|7720|7710|7727|7718|7719|7707|701
1619013930000|2021-04-21 14:05:30|7719|7708|7717|7708|7719|7709|7717|7708|100
1619013940000|2021-04-21 14:05:40|7716|7703|7714|7701|7716|7708|7714|7701|0
1619013950000|2021-04-21 14:05:50|7716|7704|7720|7708|7720|7713|7716|7701|100
1619013960000|2021-04-21 14:06:00|7719|7709|7720|7710|7720|7711|7719|7709|1700
1619013970000|2021-04-21 14:06:10|7715|7702|7711|7699|7715|7702|7710|7698|700
1619013980000|2021-04-21 14:06:20||7692||7692||7699||7692|0
1619013990000|2021-04-21 14:06:30|7705|7698|7708|7687|7710|7698|7698|7686|400
1619014000000|2021-04-21 14:06:40|7707|7694|7707|7695|7707|7695|7704|7694|0
1619014010000|2021-04-21 14:06:50|7713||7708||7713||7708||100
1619014020000|2021-04-21 14:07:00|7713|7703|7715|7704|7715|7704|7711|7700|200
1619014030000|2021-04-21 14:07:10|7723|7709|7730|7712|7730|7712|7723|7709|127
1619014040000|2021-04-21 14:07:20|7729||7729||7729||7729||100
1619014050000|2021-04-21 14:07:30|7730||7729||7730||7729||100
1619014060000|2021-04-21 14:07:40|7728|7711|7715|7701|7728|7711|7712|7697|350
1619014070000|2021-04-21 14:07:50|7716|7703|7716|7704|7716|7704|7716|7702|0
1619014080000|2021-04-21 14:08:00|7723|7705|7723|7712|7723|7712|7719|7705|400
1619014090000|2021-04-21 14:08:10|7732|7713|7732|7713|7732|7713|7732|7713|0
1619014100000|2021-04-21 14:08:20|7731|7714|7732|7717|7732|7718|7722|7714|0
1619014110000|2021-04-21 14:08:30|7731|7718|7720|7708|7731|7718|7720|7708|100
1619014120000|2021-04-21 14:08:40||7701||7706||7706||7701|100
1619014130000|2021-04-21 14:08:50|7708|7701|7704|7694|7708|7701|7699|7691|1000
1619014140000|2021-04-21 14:09:00|7708|7696|7708|7696|7708|7696|7708|7696|100
1619014150000|2021-04-21 14:09:10|7707||7708||7708||7707||0
1619014160000|2021-04-21 14:09:20|7717|7702|7734|7707|7736|7707|7717|7702|445
1619014170000|2021-04-21 14:09:30|7729|7709|7731|7709|7735|7709|7725|7709|0
1619014180000|2021-04-21 14:09:40|7730|7710|7730|7710|7730|7710|7730|7710|0
1619014190000|2021-04-21 14:09:50|7735|7712|7731|7716|7735|7716|7731|7710|0
1619014200000|2021-04-21 14:10:00|7730|7715|7730|7712|7730|7717|7714|7703|0
1619014210000|2021-04-21 14:10:10|7725|7713|7725|7714|7725|7714|7722|7713|200
1619014220000|2021-04-21 14:10:20|7735|7715|7720|7710|7735|7715|7718|7704|400
1619014250000|2021-04-21 14:10:50|7719|7705|7712|7692|7719|7705|7707|7692|300
1619014260000|2021-04-21 14:11:00|7711|7697|7711|7699|7713|7700|7705|7697|0
1619014270000|2021-04-21 14:11:10|7712|7698|7712|7700|7718|7700|7711|7698|0
1619014280000|2021-04-21 14:11:20|7713||7713||7713||7712||0
1619014290000|2021-04-21 14:11:30||7702||7702||7702||7702|100
1619014310000|2021-04-21 14:11:50|||||||||339
1619014320000|2021-04-21 14:12:00|7712|7703|7716|7708|7720|7708|7712|7702|200
1619014330000|2021-04-21 14:12:10|7720||7719||7720||7719||0
1619014340000|2021-04-21 14:12:20|7720||7720||7720||7719||0
1619014350000|2021-04-21 14:12:30||7709||7711||7711||7709|0
1619014360000|2021-04-21 14:12:40|7722|7713|7738|7728|7739|7728|7722|7713|100
1619014370000|2021-04-21 14:12:50|7740|7729|7740|7729|7740|7729|7740|7729|0
1619014380000|2021-04-21 14:13:00|7739|7734|7737|7731|7739|7734|7737|7729|300
1619014390000|2021-04-21 14:13:10|7740|7735|7747|7736|7747|7736|7740|7735|745
1619014410000|2021-04-21 14:13:30|7746|7735|7732|7718|7746|7735|7721|7704|4998
1619014420000|2021-04-21 14:13:40|7727|7716|7732|7716|7732|7716|7727|7716|200
1619014430000|2021-04-21 14:13:50|7747|7718|7747|7724|7747|7724|7747|7718|0
1619014440000|2021-04-21 14:14:00|7742|7725|7742|7725|7742|7725|7742|7724|0
1619014450000|2021-04-21 14:14:10|7743|7726|7742|7725|7743|7726|7742|7725|100
1619014460000|2021-04-21 14:14:20|7743|7726|7744|7730|7744|7730|7742|7726|0
1619014470000|2021-04-21 14:14:30|7743|7731|7747|7734|7748|7734|7743|7731|200
1619014480000|2021-04-21 14:14:40|7748|7735|7744|7719|7748|7735|7736|7719|200
1619014490000|2021-04-21 14:14:50|7743|7721|7742|7727|7744|7727|7735|7719|0
1619014500000|2021-04-21 14:15:00|7743|7728|7742|7725|7743|7728|7741|7725|0
1619014510000|2021-04-21 14:15:10|7743|7727|7750|7739|7750|7739|7742|7725|400
1619014530000|2021-04-21 14:15:30||7741||7741||7741||7741|0
1619014550000|2021-04-21 14:15:50|7747|7731|7748|7733|7750|7733|7742|7726|700
1619014560000|2021-04-21 14:16:00|7750|7736|7750|7736|7750|7736|7750|7736|0
1619014570000|2021-04-21 14:16:10|7747||7747||7747||7747||100
1619014580000|2021-04-21 14:16:20|7749||7749||7749||7749||100
1619014590000|2021-04-21 14:16:30|7748||7748||7748||7748||100
1619014600000|2021-04-21 14:16:40|7742|7724|7731|7715|7742|7724|7731|7707|700
1619014610000|2021-04-21 14:16:50|7732|7716|7744|7732|7745|7732|7724|7716|1000
1619014630000|2021-04-21 14:17:10|7745||7744||7745||7744||0
1619014640000|2021-04-21 14:17:20|7740|7722|7738|7722|7740|7722|7738|7722|500
1619014650000|2021-04-21 14:17:30|7740|7723|7745|7724|7745|7724|7740|7723|0
1619014660000|2021-04-21 14:17:40|7744||7740||7744||7739||400
1619014670000|2021-04-21 14:17:50|7745|7726|7745|7726|7745|7726|7740|7726|200
1619014680000|2021-04-21 14:18:00|7749|7727|7750|7732|7750|7732|7744|7727|100
1619014690000|2021-04-21 14:18:10|7748|7733|7748|7732|7748|7733|7748|7732|0
1619014700000|2021-04-21 14:18:20|7745|7733|7745|7735|7745|7735|7745|7732|300
1619014710000|2021-04-21 14:18:30|7749|7738|7750|7738|7750|7740|7748|7736|500
1619014730000|2021-04-21 14:18:50|7748|7740|7750|7739|7750|7749|7743|7736|7379
1619014740000|2021-04-21 14:19:00|7748|7736|7750|7739|7750|7740|7748|7736|753
1619014750000|2021-04-21 14:19:10|7745|7736|7744|7723|7745|7736|7740|7723|200
1619014760000|2021-04-21 14:19:20|7740|7721|7738|7721|7744|7724|7738|7719|130
1619014770000|2021-04-21 14:19:30|7739|7722|7738|7719|7739|7722|7736|7719|0
1619014780000|2021-04-21 14:19:40||7722||7719||7724||7719|0
1619014790000|2021-04-21 14:19:50|7739|7722|7754|7740|7754|7740|7739|7722|600
1619014800000|2021-04-21 14:20:00|7753|7741|7754|7744|7755|7751|7752|7739|1838
1619014810000|2021-04-21 14:20:10||7745||7744||7745||7744|200
1619014820000|2021-04-21 14:20:20|7750|7738|7746|7737|7750|7738|7746|7735|1229
1619014830000|2021-04-21 14:20:30|7747|7738|7748|7738|7760|7748|7747|7735|1750
1619014840000|2021-04-21 14:20:40|7746|7739|7749|7737|7749|7739|7746|7736|0
1619014850000|2021-04-21 14:20:50|7746|7732|7748|7733|7749|7734|7745|7732|0
1619014860000|2021-04-21 14:21:00|7749|7734|7747|7733|7749|7734|7746|7733|415
1619014870000|2021-04-21 14:21:10|7748|7736|7748|7736|7748|7736|7747|7733|0
1619014890000|2021-04-21 14:21:30|7749||7749||7749||7749||0
1619014900000|2021-04-21 14:21:40|7750|7738|7753|7740|7769|7760|7750|7738|3924
1619014910000|2021-04-21 14:21:50|7752|7741|7749|7738|7752|7741|7749|7738|200
1619014920000|2021-04-21 14:22:00|7748||7747||7748||7747||100
1619014930000|2021-04-21 14:22:10|7746|7739|7746|7739|7746|7740|7746|7739|0
1619014940000|2021-04-21 14:22:20|7745|7733|7734|7725|7745|7733|7734|7723|400
1619014960000|2021-04-21 14:22:40|7733|7727|7737|7726|7746|7734|7733|7726|1452
1619014970000|2021-04-21 14:22:50||7727||7727||7727||7727|700
1619014980000|2021-04-21 14:23:00|7745|7728|7747|7738|7750|7738|7745|7726|1300
1619014990000|2021-04-21 14:23:10|7746|7740|7747|7740|7747|7740|7746|7740|0
1619015000000|2021-04-21 14:23:20|7744|7737|7743|7724|7750|7737|7742|7724|900
1619015010000|2021-04-21 14:23:30|7742|7732|7741|7730|7742|7732|7741|7724|0
1619015020000|2021-04-21 14:23:40|7740||7740||7740||7740||0
1619015040000|2021-04-21 14:24:00|7739|7731|7739|7730|7739|7731|7739|7730|0
1619015050000|2021-04-21 14:24:10|7735|7719|7742|7727|7744|7729|7731|7717|1619
1619015060000|2021-04-21 14:24:20|7741|7730|7741|7729|7741|7731|7738|7728|0
1619015070000|2021-04-21 14:24:30|7740|7728|7740|7728|7741|7728|7740|7728|0
1619015080000|2021-04-21 14:24:40|7741||7740||7741||7740||0
1619015090000|2021-04-21 14:24:50|7741|7734|7744|7732|7744|7734|7741|7729|0
1619015100000|2021-04-21 14:25:00|7743|7734|7746|7734|7746|7738|7743|7729|300
1619015120000|2021-04-21 14:25:20|7750|7740|7749|7738|7750|7740|7746|7734|0
1619015130000|2021-04-21 14:25:30|7750||7750||7750||7750||100
1619015140000|2021-04-21 14:25:40|7749||7749||7749||7749||500
1619015150000|2021-04-21 14:25:50|7750|7739|7750|7740|7750|7740|7749|7738|0
1619015160000|2021-04-21 14:26:00|7746|7738|7746|7738|7746|7740|7744|7738|300
1619015170000|2021-04-21 14:26:10|7745||7746||7746||7745||0
1619015180000|2021-04-21 14:26:20|7745|7734|7743|7728|7745|7734|7739|7728|300
1619015190000|2021-04-21 14:26:30|7742||7742||7742||7742||0
1619015200000|2021-04-21 14:26:40|7741|7729|7739|7730|7741|7730|7739|7729|269
1619015210000|2021-04-21 14:26:50|7738|7733|7739|7730|7750|7740|7738|7730|1054
1619015220000|2021-04-21 14:27:00|7742|7729|7741|7725|7742|7729|7741|7725|400
1619015230000|2021-04-21 14:27:10|7740|7726|7735|7725|7741|7726|7735|7725|0
1619015240000|2021-04-21 14:27:20|7734|7723|7730|7720|7734|7723|7730|7720|200
1619015250000|2021-04-21 14:27:30|7729|7721|7729|7720|7729|7721|7729|7720|0
1619015260000|2021-04-21 14:27:40|7730|7721|7727|7713|7730|7721|7727|7713|0
1619015270000|2021-04-21 14:27:50|7726|7715|7726|7715|7726|7715|7726|7715|400
1619015280000|2021-04-21 14:28:00|7725|7716|7725|7716|7725|7716|7725|7716|0
1619015300000|2021-04-21 14:28:20|7724|7717|7724|7717|7724|7717|7723|7717|300
1619015310000|2021-04-21 14:28:30|7725|7718|7726|7718|7727|7721|7724|7718|700
1619015320000|2021-04-21 14:28:40|||||||||100
1619015330000|2021-04-21 14:28:50||7719||7719||7719||7719|0
1619015340000|2021-04-21 14:29:00|7727|7720|7735|7729|7735|7729|7727|7720|600
1619015350000|2021-04-21 14:29:10|7740|7730|7740|7731|7740|7734|7740|7730|402
1619015360000|2021-04-21 14:29:20|7746|7732|7747|7736|7749|7740|7746|7732|200
1619015370000|2021-04-21 14:29:30|7748|7738|7749|7739|7749|7739|7747|7736|500
1619015380000|2021-04-21 14:29:40|7748|7740|7748|7739|7748|7740|7748|7739|0
1619015390000|2021-04-21 14:29:50|7749|7740|7748|7742|7749|7747|7748|7740|300
1619015400000|2021-04-21 14:30:00|7749|7743|7745|7735|7750|7746|7742|7735|1300
1619015410000|2021-04-21 14:30:10|7748|7739|7763|7755|7765|7756|7748|7739|801
1619015420000|2021-04-21 14:30:20|7762||7763||7763||7762||0
1619015430000|2021-04-21 14:30:30|7762|7756|7763|7755|7763|7756|7762|7755|0
1619015440000|2021-04-21 14:30:40|7770|7759|7775|7761|7775|7761|7769|7759|0
1619015450000|2021-04-21 14:30:50|7772||7772||7772||7772||0
1619015460000|2021-04-21 14:31:00|7775|7762|7772|7765|7775|7772|7772|7762|1600
1619015470000|2021-04-21 14:31:10|7769|7762|7755|7747|7769|7762|7755|7747|2100
1619015480000|2021-04-21 14:31:20|7754|7746|7742|7731|7754|7746|7742|7731|0
1619015490000|2021-04-21 14:31:30|7741|7725|7736|7725|7741|7725|7736|7725|100
1619015500000|2021-04-21 14:31:40|7739|7726|7748|7737|7750|7737|7739|7726|1800
1619015510000|2021-04-21 14:31:50|7747||7745||7749||7745||100
1619015520000|2021-04-21 14:32:00|7749|7741|7747|7742|7749|7742|7746|7741|200
1619015540000|2021-04-21 14:32:20|7749|7743|7750|7743|7750|7743|7749|7743|600
1619015550000|2021-04-21 14:32:30|7747|7742|7744|7735|7747|7742|7744|7735|442
1619015560000|2021-04-21 14:32:40|7743|7736|7744|7735|7744|7736|7743|7735|0
1619015570000|2021-04-21 14:32:50|7743|7736|7744|7735|7744|7736|7742|7735|0
1619015580000|2021-04-21 14:33:00|7743|7730|7744|7734|7744|7734|7739|7730|100
1619015590000|2021-04-21 14:33:10|7743|7725|7735|7724|7743|7726|7735|7724|100
1619015600000|2021-04-21 14:33:20|7734|7723|7732|7723|7734|7724|7729|7720|400
1619015610000|2021-04-21 14:33:30|7733|7726|7738|7734|7738|7735|7732|7726|775
1619015620000|2021-04-21 14:33:40|7747|7735|7747|7739|7747|7739|7746|7735|0
1619015630000|2021-04-21 14:33:50|7744|7728|7742|7729|7744|7732|7742|7728|100
1619015640000|2021-04-21 14:34:00|7743|7730|7749|7730|7749|7730|7743|7730|0
1619015660000|2021-04-21 14:34:20|7748|7731|7748|7732|7749|7732|7742|7730|0
1619015670000|2021-04-21 14:34:30|7742|7733|7750|7747|7753|7749|7741|7733|5977
1619015680000|2021-04-21 14:34:40|7751|7746|7765|7757|7767|7758|7751|7746|18215
1619015700000|2021-04-21 14:35:00|||||||||570
1619015710000|2021-04-21 14:35:10|7770|7758|7757|7751|7770|7761|7757|7751|1759
1619015720000|2021-04-21 14:35:20|7753|7736|7768|7756|7768|7756|7752|7736|5622
1619015730000|2021-04-21 14:35:30||7757||7757||7757||7757|0
1619015740000|2021-04-21 14:35:40|7769||7769||7769||7767||100
1619015750000|2021-04-21 14:35:50|7766|7758|7766|7758|7766|7758|7766|7758|0
1619015760000|2021-04-21 14:36:00|7769|7759|7773|7765|7773|7766|7766|7759|2091
1619015770000|2021-04-21 14:36:10|||||||||500
1619015790000|2021-04-21 14:36:30|7771|7756|7764|7753|7771|7756|7763|7750|3900
1619015800000|2021-04-21 14:36:40|7766|7754|7763|7754|7766|7755|7763|7753|100
1619015810000|2021-04-21 14:36:50|7762|7755|7764|7756|7766|7756|7762|7755|0
1619015820000|2021-04-21 14:37:00|7766|7757|7769|7763|7775|7767|7764|7757|3322
1619015830000|2021-04-21 14:37:10|7765|7757|7766|7754|7769|7762|7765|7754|7802
1619015840000|2021-04-21 14:37:20|7765|7755|7765|7755|7765|7755|7765|7755|0
1619015850000|2021-04-21 14:37:30||7754||7756||7756||7754|0
1619015860000|2021-04-21 14:37:40||7754||7756||7756||7754|0
1619015870000|2021-04-21 14:37:50||7755||7756||7756||7754|0
1619015880000|2021-04-21 14:38:00|7766|7757|7766|7757|7766|7760|7765|7754|500
1619015890000|2021-04-21 14:38:10|7767|7759|7778|7772|7778|7772|7767|7759|779
1619015900000|2021-04-21 14:38:20|7783|7773|7783|7773|7783|7773|7783|7773|0
1619015910000|2021-04-21 14:38:30|7785|7774|7785|7777|7785|7777|7784|7774|100
1619015920000|2021-04-21 14:38:40|7786|7778|7794|7782|7794|7788|7786|7777|2100
1619015930000|2021-04-21 14:38:50|7793|7783|7793|7784|7794|7784|7793|7783|0
1619015940000|2021-04-21 14:39:00|7794|7785|7806|7795|7806|7795|7794|7785|1120
1619015950000|2021-04-21 14:39:10||7796||7798||7798||7796|300
1619015960000|2021-04-21 14:39:20|7805|7796|7804|7798|7805|7798|7800|7796|1386
1619015970000|2021-04-21 14:39:30|7805|7799|7810|7804|7810|7804|7805|7798|1100
1619015980000|2021-04-21 14:39:40|7814|7806|7814|7805|7814|7807|7811|7805|700
1619015990000|2021-04-21 14:39:50|7813|7804|7801|7787|7813|7804|7795|7780|2793
1619016000000|2021-04-21 14:40:00|7800|7785|7801|7785|7801|7785|7800|7785|0
1619016010000|2021-04-21 14:40:10|7802|7786|7802|7786|7802|7786|7802|7786|0
1619016020000|2021-04-21 14:40:20|7803|7793|7808|7799|7809|7799|7803|7788|400
1619016030000|2021-04-21 14:40:30|7813|7804|7808|7804|7813|7804|7808|7804|1494
1619016040000|2021-04-21 14:40:40|7813|7806|7813|7806|7813|7806|7813|7804|0
1619016060000|2021-04-21 14:41:00|7824|7809|7823|7816|7825|7816|7823|7809|300
1619016070000|2021-04-21 14:41:10|7822|7813|7820|7806|7825|7816|7810|7806|5541
1619016080000|2021-04-21 14:41:20|7821|7807|7821|7806|7821|7807|7821|7806|0
1619016090000|2021-04-21 14:41:30|7820|7807|7820|7807|7821|7808|7820|7806|100
1619016100000|2021-04-21 14:41:40|7821|7808|7821|7809|7821|7809|7820|7808|0
1619016110000|2021-04-21 14:41:50|7820|7808|7821|7810|7821|7810|7820|7808|200
1619016120000|2021-04-21 14:42:00|7820|7811|7830|7822|7835|7823|7820|7809|200
1619016130000|2021-04-21 14:42:10|7825|7816|7823|7806|7825|7816|7823|7806|200
1619016140000|2021-04-21 14:42:20|7825|7812|7826|7810|7838|7827|7819|7806|7574
1619016150000|2021-04-21 14:42:30|7825|7811|7825|7813|7825|7813|7825|7811|0
1619016170000|2021-04-21 14:42:50||7814||7815||7815||7813|100
1619016180000|2021-04-21 14:43:00|7826|7816|7826|7816|7826|7816|7826|7816|315
1619016190000|2021-04-21 14:43:10||7817||7817||7817||7817|0
1619016200000|2021-04-21 14:43:20|7825|7818|7821|7812|7826|7820|7820|7811|1300
1619016210000|2021-04-21 14:43:30|7826|7813|7825|7814|7826|7814|7825|7811|600
1619016220000|2021-04-21 14:43:40|7824|7813|7826|7815|7826|7816|7824|7813|127
1619016230000|2021-04-21 14:43:50|7825||7826||7826||7825||0
1619016240000|2021-04-21 14:44:00|7831|7817|7832|7823|7834|7828|7831|7817|200
1619016250000|2021-04-21 14:44:10|7834|7827|7833|7827|7834|7828|7829|7823|700
1619016260000|2021-04-21 14:44:20|7840|7828|7840|7832|7840|7832|7840|7828|505
1619016270000|2021-04-21 14:44:30||7831||7832||7832||7831|0
1619016280000|2021-04-21 14:44:40|7839|7834|7840|7834|7840|7834|7839|7834|0
1619016300000|2021-04-21 14:45:00|7844|7835|7844|7835|7844|7836|7843|7835|1300
1619016310000|2021-04-21 14:45:10||7837||7837||7837||7837|0
1619016330000|2021-04-21 14:45:30|7841|7836|7833|7822|7841|7836|7833|7820|800
1619016340000|2021-04-21 14:45:40|7830|7820|7825|7811|7830|7822|7817|7811|6294
1619016350000|2021-04-21 14:45:50|7824|7814|7824|7816|7824|7816|7824|7814|0
1619016360000|2021-04-21 14:46:00|7820|7815|7823|7812|7823|7815|7818|7806|1300
1619016370000|2021-04-21 14:46:10|7817|7809|7817|7809|7817|7809|7817|7806|1750
1619016380000|2021-04-21 14:46:20||7810||7809||7811||7809|639
1619016400000|2021-04-21 14:46:40||7810||7810||7810||7810|200
1619016420000|2021-04-21 14:47:00|||||||||100
1619016450000|2021-04-21 14:47:30|||||||||300
1619016480000|2021-04-21 14:48:00|7814|7808|7820|7808|7820|7810|7809|7801|1882
1619016490000|2021-04-21 14:48:10||7812||7813||7813||7812|0
1619016500000|2021-04-21 14:48:20||7814||7814||7814||7814|9900
1619016510000|2021-04-21 14:48:30|7817|7808|7816|7806|7821|7813|7815|7803|795
1619016520000|2021-04-21 14:48:40|7814|7807|7816|7806|7816|7807|7814|7803|0
1619016530000|2021-04-21 14:48:50|7821|7807|7817|7807|7821|7807|7817|7807|100
1619016540000|2021-04-21 14:49:00|7821|7808|7814|7808|7821|7808|7814|7808|100
1619016550000|2021-04-21 14:49:10|7822|7811|7827|7808|7827|7812|7820|7808|200
1619016560000|2021-04-21 14:49:20|7820||7820||7820||7820||0
1619016570000|2021-04-21 14:49:30|7827||7827||7827||7827||0
1619016590000|2021-04-21 14:49:50|7820|7805|7802|7792|7820|7805|7799|7791|400
1619016600000|2021-04-21 14:50:00|7807|7793|7812|7798|7812|7798|7807|7792|300
1619016620000|2021-04-21 14:50:20|||||||||200
1619016630000|2021-04-21 14:50:30|||||||||100
1619016640000|2021-04-21 14:50:40|7810|7799|7809|7799|7812|7800|7809|7799|100
1619016650000|2021-04-21 14:50:50|7812|7798|7812|7798|7812|7798|7812|7798|0
1619016660000|2021-04-21 14:51:00|7811|7799|7810|7792|7811|7799|7803|7792|1300
1619016670000|2021-04-21 14:51:10|7814|7793|7808|7797|7814|7797|7807|7792|0
1619016680000|2021-04-21 14:51:20|7809|7798|7807|7800|7811|7800|7807|7798|0
1619016690000|2021-04-21 14:51:30|||||||||100
1619016700000|2021-04-21 14:51:40|||||||||200
1619016710000|2021-04-21 14:51:50|7808|7801|7818|7806|7818|7806|7808|7801|500
1619016720000|2021-04-21 14:52:00|7817||7816||7817||7816||0
1619016750000|2021-04-21 14:52:30|7817|7807|7819|7814|7820|7817|7817|7807|800
1619016760000|2021-04-21 14:52:40|7818|7812|7820|7812|7820|7812|7818|7812|200
1619016780000|2021-04-21 14:53:00|7824|7816|7827|7818|7827|7818|7824|7816|800
1619016790000|2021-04-21 14:53:10|7822|7813|7821|7812|7824|7813|7821|7812|300
1619016800000|2021-04-21 14:53:20|7822||7821||7822||7821||0
1619016810000|2021-04-21 14:53:30|7822|7813|7821|7812|7822|7813|7820|7812|0
1619016820000|2021-04-21 14:53:40|7822||7821||7822||7821||0
1619016840000|2021-04-21 14:54:00|7815|7810|7824|7810|7824|7812|7812|7805|1300
1619016850000|2021-04-21 14:54:10|7826|7811|7825|7817|7827|7817|7822|7810|200
1619016860000|2021-04-21 14:54:20|7826|7818|7830|7819|7830|7824|7826|7818|400
1619016870000|2021-04-21 14:54:30|7828||7828||7828||7828||0
1619016880000|2021-04-21 14:54:40|7827|7820|7829|7821|7833|7821|7827|7820|716
1619016890000|2021-04-21 14:54:50|7832|7822|7832|7821|7832|7822|7832|7821|0
1619016920000|2021-04-21 14:55:20|7829||7829||7832||7829||0
1619016940000|2021-04-21 14:55:40|7832|7819|7823|7819|7832|7819|7823|7819|300
1619016950000|2021-04-21 14:55:50|7821|7809|7821|7810|7821|7812|7821|7809|100
1619016960000|2021-04-21 14:56:00|7820|7812|7817|7810|7820|7812|7817|7809|200
1619016970000|2021-04-21 14:56:10||7809||7809||7809||7809|100
1619016980000|2021-04-21 14:56:20|7814||7814||7814||7814||0
1619016990000|2021-04-21 14:56:30|7812|7805|7814|7805|7814|7805|7811|7800|200
1619017000000|2021-04-21 14:56:40|7813|7808|7819|7809|7821|7809|7813|7808|400
1619017010000|2021-04-21 14:56:50|7820|7811|7824|7813|7824|7813|7820|7811|0
1619017040000|2021-04-21 14:57:20|7828|7814|7828|7819|7828|7820|7828|7814|100
1619017050000|2021-04-21 14:57:30||7820||7821||7821||7820|100
1619017060000|2021-04-21 14:57:40|7834|7822|7832|7823|7834|7823|7828|7822|200
1619017070000|2021-04-21 14:57:50|7831||7830||7832||7830||400
1619017080000|2021-04-21 14:58:00|7831|7825|7822|7810|7838|7826|7820|7809|3000
1619017090000|2021-04-21 14:58:10||7808||7811||7811||7808|0
1619017100000|2021-04-21 14:58:20|||||||||333
1619017120000|2021-04-21 14:58:40|7821||7816||7821||7816||0
1619017130000|2021-04-21 14:58:50|7820|7813|7820|7813|7820|7814|7820|7812|600
1619017140000|2021-04-21 14:59:00|||||||||200
1619017160000|2021-04-21 14:59:20|7817|7810|7813|7804|7817|7810|7813|7804|200
1619017170000|2021-04-21 14:59:30|7811|7801|7811|7802|7811|7802|7811|7801|0
1619017180000|2021-04-21 14:59:40|7810|7801|7810|7800|7810|7801|7810|7800|0
1619017190000|2021-04-21 14:59:50||7801||7803||7803||7801|0
1619017200000|2021-04-21 15:00:00|7811|7804|7811|7801|7813|7809|7811|7801|600
1619017210000|2021-04-21 15:00:10|7807|7800|7801|7791|7807|7800|7799|7789|100
1619017220000|2021-04-21 15:00:20|7800|7790|7807|7797|7811|7797|7799|7790|100
1619017230000|2021-04-21 15:00:30|||||||||1000
1619017240000|2021-04-21 15:00:40|7802|7793|7794|7781|7802|7793|7794|7781|800
1619017250000|2021-04-21 15:00:50|7790|7779|7779|7769|7790|7784|7772|7767|6100
1619017260000|2021-04-21 15:01:00|7776|7771|7774|7760|7776|7774|7771|7760|400
1619017270000|2021-04-21 15:01:10|7769|7764|7772|7766|7775|7766|7769|7761|4753
1619017280000|2021-04-21 15:01:20|7771|7768|7779|7771|7779|7773|7771|7766|1200
1619017290000|2021-04-21 15:01:30|||||||||100
1619017300000|2021-04-21 15:01:40|7775|7769|7776|7763|7776|7769|7775|7763|400
1619017310000|2021-04-21 15:01:50|7779||7778||7779||7778||0
1619017320000|2021-04-21 15:02:00|7777|7764|7781|7767|7784|7767|7777|7764|0
1619017330000|2021-04-21 15:02:10||7768||7768||7768||7768|0
1619017340000|2021-04-21 15:02:20|7784|7774|7801|7787|7802|7788|7784|7774|400
1619017360000|2021-04-21 15:02:40|7799||7799||7799||7799||233
1619017380000|2021-04-21 15:03:00|7798||7798||7798||7798||0
1619017400000|2021-04-21 15:03:20|7799|7788|7805|7794|7805|7794|7799|7788|0
1619017410000|2021-04-21 15:03:30|7806|7795|7808|7797|7808|7797|7806|7795|0
1619017420000|2021-04-21 15:03:40|7807||7808||7808||7807||200
1619017430000|2021-04-21 15:03:50|7807|7798|7801|7788|7807|7798|7799|7787|2100
1619017440000|2021-04-21 15:04:00||7789||7786||7789||7786|0
1619017450000|2021-04-21 15:04:10|7800||7799||7800||7799||0
1619017470000|2021-04-21 15:04:30|7801|7787|7801|7786|7801|7787|7801|7786|0
1619017480000|2021-04-21 15:04:40|7800||7798||7800||7798||100
1619017490000|2021-04-21 15:04:50|7797|7787|7798|7786|7798|7787|7797|7786|200
1619017500000|2021-04-21 15:05:00|||||||||100
1619017510000|2021-04-21 15:05:10||7787||7787||7788||7787|100
1619017520000|2021-04-21 15:05:20|7797|7794|7806|7794|7806|7794|7797|7794|300
1619017540000|2021-04-21 15:05:40|7815|7795|7812|7799|7815|7799|7812|7794|250
1619017550000|2021-04-21 15:05:50||7800||7799||7800||7799|0
1619017560000|2021-04-21 15:06:00|7813|7801|7818|7803|7818|7803|7813|7799|0
1619017570000|2021-04-21 15:06:10|7817||7813||7818||7813||100
1619017580000|2021-04-21 15:06:20|7809|7802|7804|7791|7809|7802|7801|7786|708
1619017590000|2021-04-21 15:06:30|7803|7789|7803|7790|7803|7790|7803|7786|200
1619017600000|2021-04-21 15:06:40|7802|7788|7802|7790|7803|7790|7802|7786|0
1619017610000|2021-04-21 15:06:50|7800|7786|7795|7790|7800|7790|7795|7786|0
1619017620000|2021-04-21 15:07:00|7792|7786|7792|7786|7792|7787|7791|7786|0
1619017630000|2021-04-21 15:07:10|7789|7784|7791|7781|7792|7784|7789|7781|200
1619017640000|2021-04-21 15:07:20||7782||7782||7782||7782|300
1619017650000|2021-04-21 15:07:30|7790||7790||7790||7790||100
1619017660000|2021-04-21 15:07:40|7791||7790||7791||7789||300
1619017670000|2021-04-21 15:07:50|7786|7781|7775|7768|7786|7781|7775|7768|300
1619017680000|2021-04-21 15:08:00|7773|7769|7776|7770|7776|7770|7773|7768|300
1619017690000|2021-04-21 15:08:10||7771||7771||7771||7771|100
1619017700000|2021-04-21 15:08:20|7775|7765|7770|7765|7775|7765|7770|7765|602
1619017720000|2021-04-21 15:08:40|7768|7764|7773|7769|7773|7769|7768|7760|400
1619017730000|2021-04-21 15:08:50|7779|7772|7786|7774|7787|7777|7779|7772|200
1619017740000|2021-04-21 15:09:00|7785|7775|7784|7769|7785|7775|7779|7769|0
1619017750000|2021-04-21 15:09:10|7782|7770|7780|7766|7786|7770|7779|7766|0
1619017760000|2021-04-21 15:09:20|7783|7769|7772|7760|7783|7769|7772|7760|200
1619017770000|2021-04-21 15:09:30|7771|7761|7769|7761|7772|7761|7768|7760|100
1619017780000|2021-04-21 15:09:40|7768|7760|7769|7760|7769|7761|7768|7760|0
1619017790000|2021-04-21 15:09:50|||||||||100
1619017820000|2021-04-21 15:10:20|||||||||100
1619017830000|2021-04-21 15:10:30|||||||||100
1619017840000|2021-04-21 15:10:40|||||||||200
1619017850000|2021-04-21 15:10:50|7763|7753|7756|7750|7763|7753|7756|7750|359
1619017860000|2021-04-21 15:11:00|7764|7749|7747|7739|7764|7749|7741|7731|1581
1619017870000|2021-04-21 15:11:10|7751|7740|7750|7741|7751|7741|7750|7740|0
1619017890000|2021-04-21 15:11:30|7749|7730|7746|7733|7749|7733|7740|7729|300
1619017900000|2021-04-21 15:11:40|7745|7729|7740|7729|7746|7732|7735|7722|1100
1619017910000|2021-04-21 15:11:50|7745|7730|7740|7730|7746|7730|7740|7730|100
1619017920000|2021-04-21 15:12:00|7745|7731|7730|7723|7746|7733|7730|7721|100
1619017930000|2021-04-21 15:12:10|7727|7717|7729|7723|7729|7723|7725|7717|700
1619017940000|2021-04-21 15:12:20|||||||||200
1619017950000|2021-04-21 15:12:30|7728||7728||7728||7728||100
1619017960000|2021-04-21 15:12:40|7727||7727||7727||7727||100
1619017970000|2021-04-21 15:12:50|7728|7725|7724|7717|7738|7729|7724|7717|1123
1619017980000|2021-04-21 15:13:00|||||||||100
1619017990000|2021-04-21 15:13:10|||||||||1000
1619018000000|2021-04-21 15:13:20|7729|7718|7729|7719|7729|7721|7729|7718|200
1619018010000|2021-04-21 15:13:30|7728|7720|7728|7717|7728|7720|7728|7717|100
1619018020000|2021-04-21 15:13:40|7727|7718|7727|7717|7727|7718|7727|7717|0
1619018030000|2021-04-21 15:13:50|7729|7718|7728|7718|7729|7718|7728|7717|0
1619018040000|2021-04-21 15:14:00|7729|7723|7735|7721|7735|7724|7729|7721|200
1619018050000|2021-04-21 15:14:10|7737|7720|7731|7718|7737|7720|7727|7718|800
1619018060000|2021-04-21 15:14:20|7730|7717|7730|7717|7730|7717|7730|7717|0
1619018080000|2021-04-21 15:14:40|7731|7718|7731|7718|7731|7718|7731|7718|0
1619018100000|2021-04-21 15:15:00|7730|7719|7735|7721|7735|7722|7729|7719|0
1619018110000|2021-04-21 15:15:10|7736|7722|7737|7723|7737|7724|7734|7721|0
1619018120000|2021-04-21 15:15:20|7734|7725|7731|7719|7737|7726|7728|7719|200
1619018130000|2021-04-21 15:15:30|7735||7735||7735||7735||0
1619018140000|2021-04-21 15:15:40|7729|7722|7724|7717|7729|7722|7724|7717|209
1619018150000|2021-04-21 15:15:50|7722|7709|7724|7709|7724|7715|7721|7709|200
1619018160000|2021-04-21 15:16:00|7721|7710|7721|7704|7724|7710|7713|7701|200
1619018170000|2021-04-21 15:16:10|7715|7700|7714|7704|7716|7705|7710|7700|100
1619018180000|2021-04-21 15:16:20|7713|7705|7713|7703|7714|7705|7713|7701|0
1619018200000|2021-04-21 15:16:40|7712|7707|7728|7713|7728|7713|7712|7707|700
1619018240000|2021-04-21 15:17:20||7714||7714||7714||7713|0
1619018250000|2021-04-21 15:17:30|7727|7715|7733|7717|7733|7717|7726|7715|0
1619018260000|2021-04-21 15:17:40|7729||7729||7729||7729||0
1619018270000|2021-04-21 15:17:50|7728||7730||7730||7728||0
1619018280000|2021-04-21 15:18:00|7729|7718|7734|7721|7734|7724|7729|7718|300
1619018290000|2021-04-21 15:18:10|7731|7718|7716|7708|7734|7718|7716|7708|704
1619018300000|2021-04-21 15:18:20|7715|7713|7720|7709|7720|7713|7715|7708|500
1619018310000|2021-04-21 15:18:30|7719||7719||7719||7719||0
1619018320000|2021-04-21 15:18:40|7718|7711|7725|7716|7725|7716|7718|7711|300
1619018330000|2021-04-21 15:18:50|7724||7724||7724||7724||0
1619018340000|2021-04-21 15:19:00|7721|7715|7720|7712|7724|7715|7720|7712|1000
1619018350000|2021-04-21 15:19:10|7729|7717|7725|7718|7729|7718|7724|7717|1900
1619018360000|2021-04-21 15:19:20|7722|7716|7723|7712|7725|7716|7721|7712|100
1619018370000|2021-04-21 15:19:30|7724|7714|7721|7712|7725|7714|7721|7712|125
1619018380000|2021-04-21 15:19:40|7720|7713|7725|7713|7725|7714|7720|7713|0
1619018390000|2021-04-21 15:19:50|7729||7729||7729||7729||0
1619018400000|2021-04-21 15:20:00|7722|7715|7723|7715|7723|7715|7722|7715|0
1619018410000|2021-04-21 15:20:10|7722||7723||7723||7722||0
1619018420000|2021-04-21 15:20:20|7728|7719|7735|7716|7735|7720|7728|7715|200
1619018430000|2021-04-21 15:20:30|7732|7722|7730|7717|7735|7723|7730|7716|0
1619018440000|2021-04-21 15:20:40|7731|7718|7738|7724|7738|7724|7731|7718|0
1619018450000|2021-04-21 15:20:50|7734|7725|7734|7725|7738|7726|7734|7724|0
1619018460000|2021-04-21 15:21:00|7736|7726|7725|7716|7738|7726|7725|7716|200
1619018470000|2021-04-21 15:21:10|7726|7717|7725|7713|7731|7719|7725|7713|0
1619018480000|2021-04-21 15:21:20|7724||7724||7724||7724||0
1619018490000|2021-04-21 15:21:30|7725|7714|7724|7713|7725|7714|7724|7713|0
1619018500000|2021-04-21 15:21:40|||||||||100
1619018510000|2021-04-21 15:21:50|7722|7712|7718|7708|7722|7712|7717|7707|350
1619018520000|2021-04-21 15:22:00||7707||7707||7708||7707|100
1619018530000|2021-04-21 15:22:10|7717|7708|7718|7707|7718|7708|7717|7707|0
1619018540000|2021-04-21 15:22:20|7712|7703|7706|7700|7712|7703|7705|7700|700
1619018550000|2021-04-21 15:22:30||7701||7700||7701||7700|0
1619018560000|2021-04-21 15:22:40|7707|7703|7691|7683|7709|7705|7691|7683|3745
1619018570000|2021-04-21 15:22:50|||||||||1200
1619018580000|2021-04-21 15:23:00|7693|7687|7701|7691|7701|7691|7693|7687|829
1619018610000|2021-04-21 15:23:30|7700||7701||7701||7700||100
1619018630000|2021-04-21 15:23:50|7699||7700||7700||7699||0
1619018640000|2021-04-21 15:24:00||7692||7692||7692||7692|100
1619018650000|2021-04-21 15:24:10|7697|7695|7705|7698|7705|7698|7697|7692|500
1619018670000|2021-04-21 15:24:30|7700|7696|7695|7685|7700|7696|7695|7685|500
1619018700000|2021-04-21 15:25:00|7697|7690|7708|7694|7708|7694|7697|7690|400
1619018710000|2021-04-21 15:25:10||7699||7699||7700||7699|100
1619018730000|2021-04-21 15:25:30|7713|7703|7715|7708|7715|7708|7713|7703|100
1619018740000|2021-04-21 15:25:40|7709|7707|7704|7696|7709|7707|7704|7695|400
1619018750000|2021-04-21 15:25:50||7695||7696||7696||7695|0
1619018760000|2021-04-21 15:26:00||7695||7695||7695||7695|0
1619018770000|2021-04-21 15:26:10|7703|7696|7704|7696|7704|7696|7703|7695|300
1619018780000|2021-04-21 15:26:20|7707|7695|7707|7696|7709|7696|7704|7695|0
1619018790000|2021-04-21 15:26:30|7709|7695|7707|7696|7709|7696|7707|7695|0
1619018800000|2021-04-21 15:26:40|7702|7695|7694|7684|7702|7695|7693|7683|1000
1619018810000|2021-04-21 15:26:50|7693|7683|7680|7672|7693|7686|7680|7670|1300
1619018820000|2021-04-21 15:27:00|7681|7676|7684|7673|7685|7676|7681|7673|600
1619018830000|2021-04-21 15:27:10|7683|7669|7682|7673|7683|7673|7681|7665|130
1619018840000|2021-04-21 15:27:20|7683||7683||7683||7683||0
1619018850000|2021-04-21 15:27:30|7682||7682||7682||7682||0
1619018870000|2021-04-21 15:27:50|7681||7681||7681||7681||0
1619018890000|2021-04-21 15:28:10|7677|7674|7677|7673|7677|7675|7677|7673|600
1619018900000|2021-04-21 15:28:20|7673|7668|7677|7668|7677|7668|7673|7663|100
1619018940000|2021-04-21 15:29:00|7676||7675||7676||7675||0
1619018950000|2021-04-21 15:29:10||7670||7669||7670||7669|0
1619018960000|2021-04-21 15:29:20|7679|7672|7684|7676|7684|7676|7679|7672|275
1619018970000|2021-04-21 15:29:30|7681|7675|7679|7669|7681|7675|7679|7669|300
1619018980000|2021-04-21 15:29:40|7678|7670|7681|7669|7683|7670|7677|7669|0
1619018990000|2021-04-21 15:29:50|7679||7679||7679||7679||0
1619019000000|2021-04-21 15:30:00|7678|7663|7679|7667|7679|7667|7670|7658|700
1619019020000|2021-04-21 15:30:20||7669||7669||7670||7669|0
1619019030000|2021-04-21 15:30:30|7685|7674|7685|7675|7685|7675|7685|7674|200
1619019070000|2021-04-21 15:31:10|||||||||100
1619019080000|2021-04-21 15:31:20|||||||||100
1619019090000|2021-04-21 15:31:30|||||||||105
1619019120000|2021-04-21 15:32:00|7684||7683||7684||7683||0
1619019130000|2021-04-21 15:32:10|7685|7673|7685|7677|7686|7677|7677|7669|400
1619019150000|2021-04-21 15:32:30|||||||||200
1619019160000|2021-04-21 15:32:40|7684||7684||7684||7684||101
1619019170000|2021-04-21 15:32:50|7682|7678|7681|7671|7684|7678|7678|7671|1620
1619019200000|2021-04-21 15:33:20|7680|7673|7680|7671|7680|7673|7680|7671|100
1619019220000|2021-04-21 15:33:40|||||||||100
1619019230000|2021-04-21 15:33:50|7676|7665|7669|7657|7676|7666|7667|7657|400
1619019240000|2021-04-21 15:34:00|7667|7655|7660|7649|7667|7656|7660|7649|100
1619019250000|2021-04-21 15:34:10|7658|7650|7659|7651|7659|7651|7658|7644|0
1619019260000|2021-04-21 15:34:20|7658|7647|7657|7648|7658|7648|7657|7647|0
1619019270000|2021-04-21 15:34:30|7656|7644|7657|7651|7657|7653|7654|7644|300
1619019290000|2021-04-21 15:34:50|7658|7652|7665|7655|7665|7655|7657|7652|500
1619019300000|2021-04-21 15:35:00|7669|7656|7662|7651|7669|7657|7661|7650|100
1619019320000|2021-04-21 15:35:20|7660|7650|7650|7644|7660|7650|7650|7644|200
1619019330000|2021-04-21 15:35:30|7651|7636|7646|7641|7651|7641|7643|7631|423
1619019360000|2021-04-21 15:36:00|7645|7640|7637|7631|7645|7640|7629|7620|820
1619019370000|2021-04-21 15:36:10|7640|7632|7642|7633|7642|7633|7640|7632|400
1619019380000|2021-04-21 15:36:20|7645|7637|7648|7640|7648|7640|7645|7637|100
1619019390000|2021-04-21 15:36:30|7649|7637|7644|7637|7649|7637|7644|7637|210
1619019400000|2021-04-21 15:36:40||7633||7633||7633||7633|0
1619019410000|2021-04-21 15:36:50|7639|7632|7641|7632|7641|7632|7638|7632|0
1619019420000|2021-04-21 15:37:00|7639|7623|7634|7624|7639|7624|7634|7623|200
1619019430000|2021-04-21 15:37:10|7633|7623|7634|7624|7634|7624|7633|7623|100
1619019440000|2021-04-21 15:37:20||7626||7625||7626||7625|0
1619019460000|2021-04-21 15:37:40|7633||7633||7633||7632||0
1619019470000|2021-04-21 15:37:50|||||||||1000
1619019480000|2021-04-21 15:38:00|7632|7627|7632|7628|7632|7628|7628|7625|400
1619019490000|2021-04-21 15:38:10|7631|7627|7632|7625|7632|7627|7630|7625|200
1619019500000|2021-04-21 15:38:20|7631|7627|7641|7629|7641|7632|7631|7625|400
1619019510000|2021-04-21 15:38:30|7640|7628|7641|7633|7641|7633|7639|7628|0
1619019520000|2021-04-21 15:38:40|7643|7634|7644|7634|7646|7634|7643|7634|0
1619019530000|2021-04-21 15:38:50|7643|7633|7642|7633|7643|7633|7642|7633|0
1619019540000|2021-04-21 15:39:00|7646|7636|7647|7639|7651|7639|7644|7633|0
1619019550000|2021-04-21 15:39:10|7644|7641|7644|7639|7644|7641|7644|7639|0
1619019560000|2021-04-21 15:39:20|7650|7641|7651|7640|7656|7642|7649|7639|200
1619019570000|2021-04-21 15:39:30|7649|7641|7649|7639|7649|7641|7649|7639|0
1619019580000|2021-04-21 15:39:40||7641||7641||7641||7641|0
1619019590000|2021-04-21 15:39:50|7650|7645|7656|7646|7656|7646|7650|7645|0
1619019600000|2021-04-21 15:40:00||7647||7647||7647||7646|0
1619019620000|2021-04-21 15:40:20||7649||7647||7649||7647|0
1619019630000|2021-04-21 15:40:30||7648||7648||7648||7647|0
1619019640000|2021-04-21 15:40:40|7664|7649|7664|7651|7664|7652|7664|7649|200
1619019660000|2021-04-21 15:41:00|7667|7652|7665|7652|7669|7652|7662|7652|0
1619019670000|2021-04-21 15:41:10|7670|7653|7667|7654|7670|7654|7666|7653|0
1619019680000|2021-04-21 15:41:20|7665||7667||7671||7665||100
1619019690000|2021-04-21 15:41:30|7665||7665||7665||7664||0
1619019700000|2021-04-21 15:41:40|7664|7655|7663|7654|7664|7655|7663|7654|0
1619019710000|2021-04-21 15:41:50|7669|7658|7668|7657|7673|7662|7666|7656|500
1619019720000|2021-04-21 15:42:00|7666|7658|7666|7658|7666|7658|7666|7657|0
1619019730000|2021-04-21 15:42:10|7667|7663|7674|7667|7674|7667|7667|7663|350
1619019740000|2021-04-21 15:42:20|7671|7668|7670|7660|7671|7668|7666|7658|1977
1619019750000|2021-04-21 15:42:30|||||||||200
1619019770000|2021-04-21 15:42:50|7671|7661|7671|7662|7672|7662|7671|7661|0
1619019780000|2021-04-21 15:43:00|7672|7666|7676|7668|7676|7668|7671|7666|200
1619019790000|2021-04-21 15:43:10||7667||7667||7667||7667|0
1619019800000|2021-04-21 15:43:20|7681||7681||7681||7676||400
1619019810000|2021-04-21 15:43:30||7669||7670||7670||7669|0
1619019820000|2021-04-21 15:43:40|7680||7680||7680||7680||0
1619019830000|2021-04-21 15:43:50|7676||7676||7676||7676||0
1619019840000|2021-04-21 15:44:00|||||||||100
1619019850000|2021-04-21 15:44:10|7683|7671|7683|7675|7683|7675|7682|7671|400
1619019860000|2021-04-21 15:44:20||7676||7676||7676||7676|0
1619019870000|2021-04-21 15:44:30|7684||7684||7684||7684||0
1619019880000|2021-04-21 15:44:40|7683|7677|7676|7666|7683|7677|7676|7666|1266
1619019890000|2021-04-21 15:44:50||7669||7666||7669||7666|0
1619019910000|2021-04-21 15:45:10|7677||7677||7677||7677||0
1619019920000|2021-04-21 15:45:20||7668||7668||7668||7668|0
1619019950000|2021-04-21 15:45:50|7676|7666|7669|7661|7677|7666|7669|7661|200
1619019970000|2021-04-21 15:46:10|7674|7663|7683|7666|7683|7666|7674|7663|300
1619019990000|2021-04-21 15:46:30|||||||||500
1619020010000|2021-04-21 15:46:50|7676|7667|7684|7667|7684|7667|7676|7667|0
1619020020000|2021-04-21 15:47:00|7680|7668|7680|7667|7684|7668|7680|7667|0
1619020030000|2021-04-21 15:47:10|7678|7668|7687|7672|7688|7672|7678|7668|0
1619020040000|2021-04-21 15:47:20|7686|7673|7685|7673|7686|7673|7685|7673|0
1619020050000|2021-04-21 15:47:30|7687|7674|7687|7674|7687|7674|7687|7674|0
1619020060000|2021-04-21 15:47:40|7691|7675|7690|7676|7691|7676|7690|7675|0
1619020070000|2021-04-21 15:47:50|7694|7677|7698|7676|7698|7677|7694|7676|0
1619020080000|2021-04-21 15:48:00|7692|7677|7688|7676|7692|7677|7688|7676|0
1619020100000|2021-04-21 15:48:20|7687|7677|7687|7678|7687|7678|7687|7677|0
1619020160000|2021-04-21 15:49:20|7688|7680|7692|7682|7700|7682|7688|7680|100
1619020170000|2021-04-21 15:49:30|7700|7683|7700|7683|7700|7683|7700|7682|0
1619020180000|2021-04-21 15:49:40|7694|7684|7695|7684|7699|7688|7694|7684|0
1619020190000|2021-04-21 15:49:50|7699|7688|7697|7684|7699|7688|7697|7684|0
1619020200000|2021-04-21 15:50:00|7696|7687|7696|7691|7696|7691|7696|7687|0
1619020210000|2021-04-21 15:50:10|7699|7692|7700|7692|7700|7695|7699|7691|700
1619020220000|2021-04-21 15:50:20||7691||7692||7692||7691|0
1619020240000|2021-04-21 15:50:40||7693||7693||7693||7693|0
1619020260000|2021-04-21 15:51:00|||||||||500
1619020290000|2021-04-21 15:51:30|7695|7691|7693|7687|7695|7691|7693|7687|4099
1619020330000|2021-04-21 15:52:10|||||||||2000
1619020350000|2021-04-21 15:52:30||7688||7687||7688||7687|300
1619020380000|2021-04-21 15:53:00|7694|7688|7700|7691|7700|7691|7694|7687|600
1619020430000|2021-04-21 15:53:50||7692||7692||7692||7692|0
1619020450000|2021-04-21 15:54:10||7693||7694||7694||7693|0
1619020490000|2021-04-21 15:54:50|7697|7693|7689|7681|7697|7693|7689|7680|956
1619020500000|2021-04-21 15:55:00||7683||7681||7684||7681|0
1619020510000|2021-04-21 15:55:10||7683||7683||7684||7683|200
1619020520000|2021-04-21 15:55:20|7690|7688|7694|7689|7694|7689|7690|7688|700
1619020550000|2021-04-21 15:55:50|7700|7690|7700|7694|7700|7694|7700|7690|550
1619020560000|2021-04-21 15:56:00|7699||7699||7699||7699||0
1619020570000|2021-04-21 15:56:10|7700||7700||7700||7700||0
1619020580000|2021-04-21 15:56:20||7690||7691||7691||7690|100
1619020600000|2021-04-21 15:56:40||7692||7693||7694||7692|200
1619020640000|2021-04-21 15:57:20||7694||7693||7695||7693|0
1619020650000|2021-04-21 15:57:30||7694||7693||7694||7693|100
1619020680000|2021-04-21 15:58:00|7697|7694|7710|7702|7710|7706|7697|7693|724
1619020710000|2021-04-21 15:58:30|7709||7708||7709||7708||0
1619020720000|2021-04-21 15:58:40|7707||7706||7707||7706||500
1619020730000|2021-04-21 15:58:50||7703||7703||7703||7703|100
1619020740000|2021-04-21 15:59:00|7707|7704|7709|7706|7709|7706|7706|7703|500
1619020750000|2021-04-21 15:59:10|7711|7708|7714|7709|7720|7710|7711|7706|429
1619020760000|2021-04-21 15:59:20|7711|7710|7710|7703|7711|7710|7710|7703|937
1619020780000|2021-04-21 15:59:40|7713|7704|7714|7705|7714|7705|7713|7704|0
1619020790000|2021-04-21 15:59:50|7712|7706|7712|7704|7712|7706|7712|7703|0
1619020800000|2021-04-21 16:00:00|7714|7706|7714|7706|7714|7706|7713|7706|0
1619020810000|2021-04-21 16:00:10|7712||7713||7714||7712||0
1619020820000|2021-04-21 16:00:20|7714||7713||7714||7713||0
1619020830000|2021-04-21 16:00:30|||||||||180
1619020840000|2021-04-21 16:00:40|7714||7711||7714||7711||100
1619020850000|2021-04-21 16:00:50|||||||||100
1619020860000|2021-04-21 16:01:00|7712|7708|7720|7712|7721|7712|7712|7708|200
1619020870000|2021-04-21 16:01:10|7721|7711|7720|7711|7723|7713|7720|7711|0
1619020880000|2021-04-21 16:01:20|7724|7714|7720|7711|7724|7714|7720|7711|0
1619020890000|2021-04-21 16:01:30|7723|7712|7722|7713|7723|7713|7720|7712|0
1619020900000|2021-04-21 16:01:40|7721||7720||7721||7720||0
1619020910000|2021-04-21 16:01:50|7723||7721||7723||7721||0
1619020920000|2021-04-21 16:02:00|7720||7720||7720||7720||0
1619020930000|2021-04-21 16:02:10|7722|7711|7712|7706|7722|7711|7712|7706|200
1619020940000|2021-04-21 16:02:20|7716|7705|7716|7702|7716|7705|7716|7702|0
1619020950000|2021-04-21 16:02:30|7715|7703|7715|7704|7715|7704|7715|7703|0
1619020960000|2021-04-21 16:02:40|7714|7703|7714|7705|7714|7706|7712|7703|0
1619020970000|2021-04-21 16:02:50|7713|7704|7714|7706|7714|7706|7713|7704|100
1619020980000|2021-04-21 16:03:00|7713|7704|7716|7706|7716|7706|7713|7704|0
1619020990000|2021-04-21 16:03:10|7715|7707|7716|7707|7716|7707|7715|7707|0
1619021000000|2021-04-21 16:03:20|7715||7716||7716||7715||0
1619021010000|2021-04-21 16:03:30|7717|7708|7720|7708|7720|7714|7717|7708|200
1619021020000|2021-04-21 16:03:40|7718||7717||7718||7717||0
1619021030000|2021-04-21 16:03:50|7718|7709|7720|7709|7721|7709|7718|7709|0
1619021040000|2021-04-21 16:04:00|7719|7710|7719|7710|7722|7710|7719|7710|0
1619021050000|2021-04-21 16:04:10|7720||7720||7720||7719||800
1619021060000|2021-04-21 16:04:20|7719||7719||7719||7719||0
1619021070000|2021-04-21 16:04:30|7720|7711|7720|7710|7720|7711|7719|7710|0
1619021090000|2021-04-21 16:04:50||7711||7712||7712||7711|0
1619021110000|2021-04-21 16:05:10|||||||||600
1619021120000|2021-04-21 16:05:20|7722|7713|7723|7712|7723|7713|7722|7712|0
1619021130000|2021-04-21 16:05:30|7722|7713|7723|7715|7725|7715|7721|7713|0
1619021140000|2021-04-21 16:05:40|7722|7714|7718|7709|7722|7714|7715|7707|764
1619021150000|2021-04-21 16:05:50|7717|7703|7715|7702|7717|7703|7715|7702|0
1619021160000|2021-04-21 16:06:00|7718|7707|7717|7703|7718|7707|7717|7702|0
1619021170000|2021-04-21 16:06:10|7718|7702|7722|7708|7722|7708|7718|7702|100
1619021180000|2021-04-21 16:06:20|7719||7719||7719||7719||0
1619021200000|2021-04-21 16:06:40|7718||7718||7718||7718||0
1619021210000|2021-04-21 16:06:50|7719||7719||7719||7719||0
1619021220000|2021-04-21 16:07:00|7722|7709|7726|7716|7726|7716|7722|7708|1211
1619021230000|2021-04-21 16:07:10|7722||7722||7722||7722||0
1619021240000|2021-04-21 16:07:20|7719|7713|7713|7706|7719|7713|7713|7702|1500
1619021250000|2021-04-21 16:07:30|7712|7704|7712|7706|7712|7706|7712|7704|0
1619021280000|2021-04-21 16:08:00||7704||7703||7704||7702|0
1619021290000|2021-04-21 16:08:10|7709|7704|7716|7705|7717|7705|7709|7704|0
1619021300000|2021-04-21 16:08:20|7715||7715||7716||7715||0
1619021320000|2021-04-21 16:08:40|7714||7713||7714||7713||0
1619021330000|2021-04-21 16:08:50|7714|7706|7717|7708|7717|7708|7712|7705|500
1619021340000|2021-04-21 16:09:00||7709||7708||7709||7708|0
1619021380000|2021-04-21 16:09:40||7709||7708||7709||7708|0
1619021390000|2021-04-21 16:09:50|7716|7709|7715|7709|7716|7709|7715|7709|0
1619021430000|2021-04-21 16:10:30|||||||||100
1619021450000|2021-04-21 16:10:50|7716|7710|7721|7713|7721|7714|7716|7710|870
1619021490000|2021-04-21 16:11:30|7720|7714|7720|7714|7720|7714|7720|7714|0
1619021500000|2021-04-21 16:11:40|7721||7721||7721||7721||0
1619021510000|2021-04-21 16:11:50|7725|7717|7728|7720|7728|7723|7725|7717|500
1619021520000|2021-04-21 16:12:00|||||||||500
1619021540000|2021-04-21 16:12:20|7736|7721|7740|7728|7740|7728|7736|7721|100
1619021550000|2021-04-21 16:12:30|7737|7729|7740|7732|7740|7732|7737|7729|200
1619021570000|2021-04-21 16:12:50|7742||7742||7742||7742||0
1619021580000|2021-04-21 16:13:00|7740|7733|7740|7732|7743|7734|7739|7732|100
1619021590000|2021-04-21 16:13:10||7733||7734||7734||7733|1000
1619021630000|2021-04-21 16:13:50|||||||||200
1619021640000|2021-04-21 16:14:00|||||||||100
1619021680000|2021-04-21 16:14:40|7739||7739||7739||7739||0
1619021700000|2021-04-21 16:15:00|7737|7732|7732|7722|7737|7732|7729|7721|300
1619021710000|2021-04-21 16:15:10|7739|7727|7744|7730|7744|7730|7739|7727|100
1619021720000|2021-04-21 16:15:20|7740||7739||7740||7739||0
1619021750000|2021-04-21 16:15:50||7727||7727||7727||7727|0
1619021760000|2021-04-21 16:16:00|7735|7723|7735|7723|7735|7728|7730|7723|1000
1619021770000|2021-04-21 16:16:10|7733||7733||7733||7733||0
1619021780000|2021-04-21 16:16:20||7724||7724||7724||7724|0
1619021790000|2021-04-21 16:16:30|7735|7725|7735|7726|7735|7727|7734|7724|0
1619021800000|2021-04-21 16:16:40|7734||7734||7734||7734||0
1619021830000|2021-04-21 16:17:10|||||||||100
1619021850000|2021-04-21 16:17:30|7732|7721|7726|7720|7732|7721|7726|7720|212
1619021860000|2021-04-21 16:17:40|7724|7715|7722|7717|7724|7717|7722|7715|100
1619021870000|2021-04-21 16:17:50|7721||7721||7722||7719||400
1619021880000|2021-04-21 16:18:00|7722|7718|7727|7717|7731|7720|7722|7717|100
1619021890000|2021-04-21 16:18:10|7726|7718|7730|7717|7731|7718|7726|7717|0
1619021900000|2021-04-21 16:18:20|7725|7715|7725|7715|7725|7715|7725|7715|0
1619021910000|2021-04-21 16:18:30|7721|7710|7723|7713|7723|7713|7721|7710|0
1619021920000|2021-04-21 16:18:40|7725|7714|7737|7724|7737|7724|7725|7714|400
1619021930000|2021-04-21 16:18:50|7736||7735||7736||7733||0
1619021940000|2021-04-21 16:19:00|7737|7727|7736|7724|7737|7727|7736|7724|0
1619021950000|2021-04-21 16:19:10|7740|7728|7738|7725|7741|7728|7738|7725|100
1619021960000|2021-04-21 16:19:20|7741|7727|7741|7727|7741|7727|7741|7727|0
1619021970000|2021-04-21 16:19:30|7739|7725|7741|7725|7741|7726|7733|7725|0
1619021980000|2021-04-21 16:19:40|7739|7726|7734|7726|7740|7727|7733|7726|0
1619021990000|2021-04-21 16:19:50|||||||||100
1619022000000|2021-04-21 16:20:00|7737|7727|7733|7726|7737|7727|7733|7726|100
1619022010000|2021-04-21 16:20:10||7727||7730||7730||7727|100
1619022020000|2021-04-21 16:20:20||7729||7729||7729||7729|800
1619022030000|2021-04-21 16:20:30|7739||7739||7739||7739||0
1619022040000|2021-04-21 16:20:40|7738||7739||7739||7737||0
1619022050000|2021-04-21 16:20:50|7738|7730|7738|7729|7738|7730|7738|7729|0
1619022060000|2021-04-21 16:21:00|7737||7738||7738||7737||0
1619022070000|2021-04-21 16:21:10|7737|7722|7732|7721|7737|7730|7725|7714|2100
1619022090000|2021-04-21 16:21:30||7723||7723||7723||7723|0
1619022100000|2021-04-21 16:21:40|7733|7725|7733|7724|7733|7725|7732|7724|0
1619022110000|2021-04-21 16:21:50|7732|7723|7732|7722|7732|7723|7732|7722|0
1619022120000|2021-04-21 16:22:00|7733||7733||7733||7733||0
1619022140000|2021-04-21 16:22:20|7739|7723|7740|7733|7741|7734|7739|7723|250
1619022150000|2021-04-21 16:22:30|7741|7736|7744|7734|7749|7741|7741|7734|400
1619022180000|2021-04-21 16:23:00|7747|7735|7749|7735|7749|7735|7747|7735|0
1619022190000|2021-04-21 16:23:10|7748|7736|7747|7736|7748|7736|7747|7736|0
1619022200000|2021-04-21 16:23:20|7749|7737|7749|7739|7750|7739|7749|7737|0
1619022210000|2021-04-21 16:23:30|7750|7740|7750|7741|7750|7741|7747|7739|0
1619022220000|2021-04-21 16:23:40||7740||7741||7741||7740|0
1619022230000|2021-04-21 16:23:50|7749|7742|7750|7741|7750|7742|7749|7741|100
1619022240000|2021-04-21 16:24:00||7742||7742||7742||7742|0
1619022310000|2021-04-21 16:25:10|||||||||100
1619022320000|2021-04-21 16:25:20|7751|7746|7755|7747|7755|7749|7751|7746|1634
1619022330000|2021-04-21 16:25:30|||||||||100
1619022340000|2021-04-21 16:25:40|||||||||900
1619022390000|2021-04-21 16:26:30||7748||7747||7748||7747|0
1619022420000|2021-04-21 16:27:00|7754|7746|7751|7741|7754|7746|7745|7741|1532
1619022430000|2021-04-21 16:27:10|7749||7749||7749||7749||0
1619022450000|2021-04-21 16:27:30|7751|7742|7751|7742|7751|7743|7749|7742|0
1619022470000|2021-04-21 16:27:50||7743||7743||7743||7743|0
1619022500000|2021-04-21 16:28:20||7744||7744||7744||7744|0
1619022510000|2021-04-21 16:28:30||7746||7744||7746||7744|0
1619022540000|2021-04-21 16:29:00|||||||||100
1619022580000|2021-04-21 16:29:40|7750|7739|7750|7739|7750|7739|7750|7739|0
1619022590000|2021-04-21 16:29:50|7749|7740|7743|7737|7750|7740|7742|7737|0
1619022600000|2021-04-21 16:30:00|7744|7741|7749|7743|7749|7743|7744|7741|100
1619022610000|2021-04-21 16:30:10||7738||7739||7739||7738|0
1619022620000|2021-04-21 16:30:20|7747|7740|7749|7738|7749|7740|7747|7738|0
1619022630000|2021-04-21 16:30:30|7747|7739|7749|7740|7749|7740|7747|7739|0
1619022640000|2021-04-21 16:30:40|7748|7741|7749|7740|7749|7741|7748|7740|100
1619022650000|2021-04-21 16:30:50|7748|7741|7748|7740|7748|7741|7748|7740|0
1619022660000|2021-04-21 16:31:00|7749|7741|7749|7740|7749|7741|7749|7740|0
1619022690000|2021-04-21 16:31:30|7748||7748||7748||7748||0
1619022730000|2021-04-21 16:32:10|7747|7741|7749|7741|7749|7741|7747|7741|0
1619022750000|2021-04-21 16:32:30|||||||||500
1619022760000|2021-04-21 16:32:40|7754|7742|7753|7742|7755|7745|7753|7741|100
1619022780000|2021-04-21 16:33:00||7743||7743||7743||7743|0
1619022790000|2021-04-21 16:33:10||7744||7744||7744||7744|100
1619022800000|2021-04-21 16:33:20|7756|7745|7766|7760|7766|7760|7756|7745|400
1619022810000|2021-04-21 16:33:30|7772|7757|7771|7762|7773|7763|7770|7757|0
1619022820000|2021-04-21 16:33:40|7770||7769||7770||7769||0
1619022830000|2021-04-21 16:33:50|7771|7764|7770|7763|7771|7764|7770|7763|700
1619022840000|2021-04-21 16:34:00|7771|7764|7771|7764|7771|7764|7771|7764|0
1619022850000|2021-04-21 16:34:10|7768|7763|7767|7763|7768|7763|7767|7763|1200
1619022870000|2021-04-21 16:34:30|||||||||200
1619022900000|2021-04-21 16:35:00||7764||7764||7764||7764|0
1619022910000|2021-04-21 16:35:10|7769|7765|7772|7764|7772|7767|7769|7764|115
1619022920000|2021-04-21 16:35:20|7774|7765|7776|7770|7778|7770|7774|7765|0
1619022930000|2021-04-21 16:35:30|7778|7771|7780|7774|7780|7775|7778|7771|202
1619022950000|2021-04-21 16:35:50|7785|7777|7775|7770|7785|7779|7775|7770|1125
1619022980000|2021-04-21 16:36:20||7771||7771||7771||7771|100
1619022990000|2021-04-21 16:36:30|7771|7770|7781|7774|7787|7776|7771|7770|1812
1619023000000|2021-04-21 16:36:40|7782||7782||7782||7782||200
1619023020000|2021-04-21 16:37:00|||||||||100
1619023030000|2021-04-21 16:37:10|7785||7784||7785||7782||100
1619023040000|2021-04-21 16:37:20|7785||7785||7785||7785||0
1619023060000|2021-04-21 16:37:40|7784||7785||7785||7784||200
1619023070000|2021-04-21 16:37:50|7786|7775|7786|7775|7790|7775|7785|7775|0
1619023080000|2021-04-21 16:38:00|7790|7776|7780|7775|7790|7776|7780|7775|130
1619023100000|2021-04-21 16:38:20|7790|7777|7784|7777|7790|7778|7783|7775|1550
1619023140000|2021-04-21 16:39:00||7778||7780||7780||7778|101
1619023150000|2021-04-21 16:39:10|||||||||900
1619023190000|2021-04-21 16:39:50|7783|7778|7784|7774|7784|7778|7779|7774|500
1619023200000|2021-04-21 16:40:00||7776||7775||7776||7775|0
1619023210000|2021-04-21 16:40:10|7789|7776|7787|7778|7789|7778|7787|7776|100
1619023230000|2021-04-21 16:40:30|7786||7787||7787||7786||0
1619023240000|2021-04-21 16:40:40|7786|7774|7779|7772|7786|7774|7779|7772|200
1619023250000|2021-04-21 16:40:50|||||||||100
1619023300000|2021-04-21 16:41:40|7777|7766|7772|7766|7777|7766|7772|7766|100
1619023310000|2021-04-21 16:41:50||7770||7771||7771||7770|300
1619023320000|2021-04-21 16:42:00|7771|7770|7770|7766|7772|7771|7770|7766|1899
1619023330000|2021-04-21 16:42:10|7771||7772||7772||7771||412
1619023340000|2021-04-21 16:42:20|7769|7761|7769|7760|7769|7761|7769|7760|200
1619023350000|2021-04-21 16:42:30|7767|7761|7767|7761|7767|7764|7767|7757|0
1619023360000|2021-04-21 16:42:40||7762||7762||7762||7762|900
1619023430000|2021-04-21 16:43:50|||||||||100
1619023440000|2021-04-21 16:44:00||7763||7763||7763||7763|0
1619023460000|2021-04-21 16:44:20|7764|7761|7762|7756|7764|7761|7762|7756|1000
1619023480000|2021-04-21 16:44:40|7760|7754|7759|7749|7760|7754|7759|7749|188
1619023490000|2021-04-21 16:44:50||7750||7751||7753||7749|200
1619023500000|2021-04-21 16:45:00|7763|7749|7759|7751|7768|7759|7759|7749|500
1619023510000|2021-04-21 16:45:10||7752||7749||7753||7749|0
1619023520000|2021-04-21 16:45:20||7750||7751||7752||7749|0
1619023530000|2021-04-21 16:45:30||7752||7750||7752||7750|0
1619023540000|2021-04-21 16:45:40|7757|7752|7757|7750|7757|7752|7757|7746|0
1619023550000|2021-04-21 16:45:50||7751||7752||7752||7749|0
1619023560000|2021-04-21 16:46:00|7754|7750|7752|7746|7754|7751|7752|7746|0
1619023570000|2021-04-21 16:46:10|7751|7748|7751|7746|7751|7748|7751|7746|0
1619023590000|2021-04-21 16:46:30|7749|7744|7749|7741|7749|7744|7749|7740|0
1619023600000|2021-04-21 16:46:40|7746|7740|7751|7739|7751|7740|7746|7739|0
1619023610000|2021-04-21 16:46:50|7750|7741|7749|7740|7750|7741|7749|7739|0
1619023620000|2021-04-21 16:47:00|7748|7739|7749|7740|7749|7740|7748|7739|0
1619023630000|2021-04-21 16:47:10|7748|7739|7749|7739|7749|7740|7748|7739|0
1619023640000|2021-04-21 16:47:20||7740||7740||7740||7739|0
1619023650000|2021-04-21 16:47:30|7748|7741|7749|7741|7749|7741|7748|7741|0
1619023670000|2021-04-21 16:47:50||7742||7741||7742||7741|0
1619023690000|2021-04-21 16:48:10|7748||7748||7748||7748||0
1619023700000|2021-04-21 16:48:20|7749||7747||7749||7747||0
1619023710000|2021-04-21 16:48:30|7743|7740|7754|7748|7754|7748|7743|7740|2400
1619023720000|2021-04-21 16:48:40||7743||7746||7746||7743|0
1619023730000|2021-04-21 16:48:50|7753|7750|7750|7743|7753|7750|7750|7743|400
1619023740000|2021-04-21 16:49:00|7752|7745|7750|7744|7752|7745|7750|7744|0
1619023750000|2021-04-21 16:49:10||7742||7742||7742||7742|0
1619023760000|2021-04-21 16:49:20|7748|7743|7748|7742|7748|7743|7748|7742|0
1619023770000|2021-04-21 16:49:30|7752|7743|7752|7742|7752|7743|7752|7742|0
1619023800000|2021-04-21 16:50:00|7751||7752||7752||7751||0
1619023810000|2021-04-21 16:50:10|7750||7748||7750||7747||0
1619023820000|2021-04-21 16:50:20|7749|7740|7748|7740|7749|7742|7746|7740|0
1619023830000|2021-04-21 16:50:30|7746|7742|7746|7738|7746|7742|7741|7738|200
1619023870000|2021-04-21 16:51:10|7742|7734|7738|7733|7742|7734|7738|7733|0
1619023880000|2021-04-21 16:51:20||7734||7734||7734||7733|0
1619023890000|2021-04-21 16:51:30|7739|7735|7740|7735|7743|7736|7739|7735|100
1619023900000|2021-04-21 16:51:40|7738|7734|7737|7733|7738|7734|7737|7733|100
1619023920000|2021-04-21 16:52:00|7735|7729|7736|7730|7736|7732|7732|7729|600
1619023980000|2021-04-21 16:53:00|7737|7733|7743|7733|7743|7734|7737|7733|100
1619023990000|2021-04-21 16:53:10|7742||7742||7743||7742||100
1619024000000|2021-04-21 16:53:20|7743||7743||7743||7743||0
1619024010000|2021-04-21 16:53:30|7744|7734|7752|7742|7752|7742|7744|7734|0
1619024030000|2021-04-21 16:53:50|7751|7737|7737|7729|7751|7737|7736|7726|800
1619024040000|2021-04-21 16:54:00||7730||7731||7731||7730|200
1619024050000|2021-04-21 16:54:10|7740|7733|7742|7732|7742|7734|7740|7731|800
1619024060000|2021-04-21 16:54:20||7733||7732||7733||7732|0
1619024070000|2021-04-21 16:54:30|7741||7741||7741||7741||0
1619024080000|2021-04-21 16:54:40|7740|7733|7741|7732|7742|7733|7740|7732|0
1619024090000|2021-04-21 16:54:50|7746|7731|7739|7731|7746|7731|7736|7731|300
1619024100000|2021-04-21 16:55:00|7740||7740||7740||7740||0
1619024110000|2021-04-21 16:55:10|7739|7727|7731|7721|7739|7727|7730|7721|200
1619024120000|2021-04-21 16:55:20|7730||7729||7730||7728||0
1619024130000|2021-04-21 16:55:30|7728|7718|7728|7718|7728|7718|7728|7718|0
1619024140000|2021-04-21 16:55:40||7719||7722||7722||7719|0
1619024150000|2021-04-21 16:55:50||7723||7718||7723||7718|0
1619024160000|2021-04-21 16:56:00|7727|7723|7737|7725|7737|7726|7727|7717|300
1619024170000|2021-04-21 16:56:10|7735|7719|7734|7725|7735|7725|7733|7719|0
1619024190000|2021-04-21 16:56:30||7726||7726||7726||7726|0
1619024210000|2021-04-21 16:56:50||7727||7727||7727||7727|0
1619024220000|2021-04-21 16:57:00||7728||7728||7728||7728|0
1619024240000|2021-04-21 16:57:20|7732|7722|7734|7725|7734|7726|7730|7722|400
1619024250000|2021-04-21 16:57:30||7724||7724||7725||7724|467
1619024260000|2021-04-21 16:57:40|7735|7725|7734|7726|7735|7726|7734|7724|0
1619024270000|2021-04-21 16:57:50|7735|7727|7735|7727|7735|7727|7735|7727|0
1619024280000|2021-04-21 16:58:00|7734||7734||7735||7734||0
1619024290000|2021-04-21 16:58:10|7735|7725|7735|7723|7735|7725|7735|7723|0
1619024300000|2021-04-21 16:58:20||7724||7724||7724||7724|100
1619024310000|2021-04-21 16:58:30|7734|7720|7732|7722|7734|7722|7732|7720|985
1619024320000|2021-04-21 16:58:40||7717||7721||7721||7717|0
1619024330000|2021-04-21 16:58:50|7731||7731||7731||7731||0
1619024350000|2021-04-21 16:59:10||7722||7722||7722||7722|0
1619024370000|2021-04-21 16:59:30|7729|7723|7729|7722|7729|7723|7729|7722|0
1619024390000|2021-04-21 16:59:50|7731|7723|7738|7731|7740|7731|7731|7723|600
1619024400000|2021-04-21 17:00:00|7740||7742||7742||7740||0
1619024420000|2021-04-21 17:00:20|7740||7741||7741||7740||0
1619024430000|2021-04-21 17:00:30|7740||7741||7741||7740||0
1619024440000|2021-04-21 17:00:40|7740||7741||7742||7740||0
1619024450000|2021-04-21 17:00:50|7740|7732|7741|7731|7742|7732|7739|7731|100
1619024460000|2021-04-21 17:01:00|7742||7742||7742||7742||0
1619024470000|2021-04-21 17:01:10|7740||7738||7740||7738||0
1619024480000|2021-04-21 17:01:20|7739|7732|7744|7738|7749|7738|7739|7732|0
1619024490000|2021-04-21 17:01:30|7749|7741|7753|7747|7755|7749|7749|7741|600
1619024500000|2021-04-21 17:01:40|||||||||900
1619024520000|2021-04-21 17:02:00|7750|7742|7744|7738|7750|7742|7744|7738|1800
1619024530000|2021-04-21 17:02:10|7743||7742||7743||7742||200
1619024540000|2021-04-21 17:02:20|7743|7740|7742|7738|7747|7740|7742|7738|700
1619024550000|2021-04-21 17:02:30|7739|7731|7740|7731|7740|7731|7739|7731|0
1619024560000|2021-04-21 17:02:40|7739||7739||7739||7739||0
1619024580000|2021-04-21 17:03:00|7738||7736||7738||7736||0
1619024590000|2021-04-21 17:03:10|7738|7733|7743|7732|7756|7748|7738|7731|20922
1619024600000|2021-04-21 17:03:20|7745|7735|7741|7730|7745|7735|7741|7730|100
1619024610000|2021-04-21 17:03:30||7732||7730||7732||7730|0
1619024620000|2021-04-21 17:03:40|7737|7734|7741|7727|7741|7734|7737|7727|0
1619024630000|2021-04-21 17:03:50||7728||7727||7728||7727|0
1619024660000|2021-04-21 17:04:20|7740||7740||7740||7740||0
1619024700000|2021-04-21 17:05:00|7738|7724|7736|7728|7738|7728|7736|7724|100
1619024720000|2021-04-21 17:05:20|||||||||100
1619024730000|2021-04-21 17:05:30|7735|7731|7741|7731|7745|7735|7734|7731|400
1619024740000|2021-04-21 17:05:40|7740||7740||7741||7740||0
1619024760000|2021-04-21 17:06:00|7737||7737||7737||7737||0
1619024790000|2021-04-21 17:06:30|7734|7729|7733|7725|7734|7729|7733|7725|100
1619024800000|2021-04-21 17:06:40||7726||7727||7727||7726|0
1619024820000|2021-04-21 17:07:00|7731|7726|7733|7726|7733|7726|7731|7726|0
1619024830000|2021-04-21 17:07:10|7734|7729|7741|7730|7742|7730|7734|7727|100
1619024840000|2021-04-21 17:07:20|7739|7729|7739|7730|7739|7730|7739|7729|0
1619024850000|2021-04-21 17:07:30||7731||7733||7733||7731|0
1619024870000|2021-04-21 17:07:50|7740|7737|7745|7739|7745|7739|7740|7737|100
1619024910000|2021-04-21 17:08:30|7744||7744||7744||7744||0
1619024920000|2021-04-21 17:08:40|7741|7736|7739|7731|7741|7736|7736|7726|1100
1619024930000|2021-04-21 17:08:50|7742|7732|7741|7732|7742|7732|7741|7731|0
1619024970000|2021-04-21 17:09:30|7742|7733|7755|7742|7755|7742|7742|7733|0
1619024980000|2021-04-21 17:09:40|7752||7752||7755||7752||0
1619024990000|2021-04-21 17:09:50|7755|7743|7751|7744|7755|7745|7751|7743|700
1619025000000|2021-04-21 17:10:00|7757|7745|7754|7745|7757|7745|7754|7745|0
1619025010000|2021-04-21 17:10:10|7756|7749|7758|7749|7760|7750|7756|7749|200
1619025020000|2021-04-21 17:10:20|7757||7757||7757||7757||0
1619025050000|2021-04-21 17:10:50|7756||7756||7756||7756||0
1619025070000|2021-04-21 17:11:10|7757|7750|7760|7753|7760|7754|7757|7750|300
1619025080000|2021-04-21 17:11:20||7754||7754||7754||7753|0
1619025090000|2021-04-21 17:11:30|7759|7749|7755|7749|7759|7749|7755|7749|1500
1619025100000|2021-04-21 17:11:40|7756|7752|7770|7760|7773|7760|7756|7752|11100
1619025110000|2021-04-21 17:11:50|7765|7759|7756|7750|7765|7759|7752|7745|1300
1619025140000|2021-04-21 17:12:20|7755||7756||7756||7755||100
1619025150000|2021-04-21 17:12:30||7749||7749||7749||7747|300
1619025160000|2021-04-21 17:12:40|||||||||257
1619025170000|2021-04-21 17:12:50|7757|7753|7761|7750|7762|7756|7757|7750|403
1619025180000|2021-04-21 17:13:00|7762|7752|7760|7752|7762|7752|7760|7752|0
1619025190000|2021-04-21 17:13:10|7761|7750|7758|7750|7761|7750|7758|7750|0
1619025200000|2021-04-21 17:13:20|7760||7760||7760||7760||0
1619025210000|2021-04-21 17:13:30|7757||7757||7757||7757||0
1619025290000|2021-04-21 17:14:50|||||||||100
1619025300000|2021-04-21 17:15:00|7753|7744|7769|7759|7773|7762|7751|7740|21200
1619025310000|2021-04-21 17:15:10|||||||||100
1619025320000|2021-04-21 17:15:20|7764|7754|7763|7753|7764|7754|7762|7753|1500
1619025330000|2021-04-21 17:15:30|7764|7754|7763|7754|7764|7754|7761|7753|100
1619025340000|2021-04-21 17:15:40|7764||7764||7764||7764||400
1619025350000|2021-04-21 17:15:50|7759|7748|7760|7747|7760|7748|7757|7747|1100
1619025360000|2021-04-21 17:16:00|7761||7761||7761||7760||100
1619025370000|2021-04-21 17:16:10|7760|7754|7760|7754|7760|7754|7760|7754|100
1619025390000|2021-04-21 17:16:30|7766|7755|7761|7755|7766|7755|7761|7755|700
1619025430000|2021-04-21 17:17:10|7766|7756|7774|7765|7776|7766|7765|7756|500
1619025440000|2021-04-21 17:17:20|7775||7772||7775||7772||0
1619025450000|2021-04-21 17:17:30|7775||7772||7775||7772||0
1619025480000|2021-04-21 17:18:00|7771||7772||7773||7771||300
1619025490000|2021-04-21 17:18:10|7773|7768|7780|7770|7781|7772|7772|7768|200
1619025500000|2021-04-21 17:18:20|7779|7771|7780|7771|7780|7771|7779|7771|0
1619025510000|2021-04-21 17:18:30|7779|7772|7780|7772|7780|7772|7779|7771|0
1619025520000|2021-04-21 17:18:40|7779|7771|7780|7772|7780|7772|7779|7771|0
1619025540000|2021-04-21 17:19:00|7779|7774|7795|7785|7796|7793|7779|7774|11441
1619025550000|2021-04-21 17:19:10|7796|7787|7799|7790|7799|7793|7796|7786|1456
1619025560000|2021-04-21 17:19:20||7791||7791||7791||7791|0
1619025570000|2021-04-21 17:19:30|7800|7795|7816|7803|7819|7806|7800|7795|1400
1619025580000|2021-04-21 17:19:40|7815|7801|7810|7801|7815|7802|7805|7801|400
1619025590000|2021-04-21 17:19:50|||||||||1100
1619025610000|2021-04-21 17:20:10|7805||7810||7810||7805||350
1619025620000|2021-04-21 17:20:20||7802||7802||7803||7802|0
1619025630000|2021-04-21 17:20:30|7809|7801|7807|7800|7809|7801|7804|7800|602
1619025640000|2021-04-21 17:20:40||7801||7801||7801||7801|0
1619025660000|2021-04-21 17:21:00|7808|7804|7815|7804|7821|7806|7808|7804|400
1619025670000|2021-04-21 17:21:10||7806||7805||7806||7805|0
1619025680000|2021-04-21 17:21:20|7820|7806|7820|7809|7820|7809|7820|7806|217
1619025690000|2021-04-21 17:21:30|7815|7810|7819|7810|7819|7810|7815|7810|675
1619025710000|2021-04-21 17:21:50|||||||||1000
1619025720000|2021-04-21 17:22:00|7815|7809|7813|7801|7815|7809|7813|7801|700
1619025750000|2021-04-21 17:22:30|7812|7802|7809|7802|7812|7802|7809|7802|100
1619025760000|2021-04-21 17:22:40||7801||7801||7801||7801|0
1619025770000|2021-04-21 17:22:50||7803||7803||7803||7803|0
1619025780000|2021-04-21 17:23:00||7804||7804||7804||7804|0
1619025800000|2021-04-21 17:23:20|||||||||200
1619025820000|2021-04-21 17:23:40|7813|7807|7813|7807|7813|7809|7813|7807|200
1619025830000|2021-04-21 17:23:50||7808||7807||7808||7807|0
1619025840000|2021-04-21 17:24:00|7810|7804|7813|7804|7813|7804|7810|7804|100
1619025850000|2021-04-21 17:24:10|7812||7813||7813||7810||0
1619025860000|2021-04-21 17:24:20|7812||7812||7812||7812||0
1619025870000|2021-04-21 17:24:30|7808|7801|7808|7801|7808|7801|7808|7801|0
1619025900000|2021-04-21 17:25:00|7811|7802|7808|7802|7811|7802|7808|7802|0
1619025920000|2021-04-21 17:25:20|7804|7801|7804|7800|7804|7801|7804|7800|300
1619025930000|2021-04-21 17:25:30|7812|7801|7812|7804|7813|7804|7812|7801|200
1619025950000|2021-04-21 17:25:50|7814|7808|7814|7808|7814|7808|7814|7808|300
1619025970000|2021-04-21 17:26:10|7815||7815||7815||7815||0
1619025980000|2021-04-21 17:26:20|7814|7811|7821|7815|7821|7815|7814|7811|200
1619026000000|2021-04-21 17:26:40|7820||7820||7820||7820||0
1619026020000|2021-04-21 17:27:00|7818|7809|7820|7808|7820|7809|7814|7808|268
1619026030000|2021-04-21 17:27:10|7817|7810|7817|7810|7817|7810|7817|7810|100
1619026040000|2021-04-21 17:27:20||7809||7809||7809||7809|0
1619026070000|2021-04-21 17:27:50||7810||7810||7810||7810|200
1619026090000|2021-04-21 17:28:10|7821|7812|7821|7816|7824|7816|7821|7812|0
1619026110000|2021-04-21 17:28:30|7824|7817|7826|7818|7826|7820|7824|7817|300
1619026120000|2021-04-21 17:28:40|7825|7817|7822|7816|7825|7817|7822|7816|200
1619026140000|2021-04-21 17:29:00|7824|7818|7825|7820|7825|7820|7824|7818|0
1619026150000|2021-04-21 17:29:10|7824||7824||7826||7824||0
1619026160000|2021-04-21 17:29:20||7821||7821||7821||7821|0
1619026170000|2021-04-21 17:29:30|7823|7820|7823|7820|7823|7820|7823|7820|0
1619026190000|2021-04-21 17:29:50|7826||7825||7826||7825||0
1619026200000|2021-04-21 17:30:00|7824||7825||7826||7824||0
1619026210000|2021-04-21 17:30:10|7826|7821|7818|7813|7826|7821|7818|7813|100
1619026220000|2021-04-21 17:30:20|||||||||100
1619026230000|2021-04-21 17:30:30|||||||||100
1619026240000|2021-04-21 17:30:40|7816|7815|7818|7815|7818|7816|7816|7815|300
1619026270000|2021-04-21 17:31:10|7819||7817||7819||7817||100
1619026280000|2021-04-21 17:31:20|7816|7816|7817|7813|7817|7816|7816|7813|600
1619026290000|2021-04-21 17:31:30|7819|7814|7819|7814|7819|7815|7818|7813|700
1619026310000|2021-04-21 17:31:50|7817|7811|7817|7809|7817|7812|7817|7809|300
1619026320000|2021-04-21 17:32:00|7818||7817||7818||7817||0
1619026360000|2021-04-21 17:32:40|7816||7813||7816||7813||100
1619026370000|2021-04-21 17:32:50|7814||7814||7814||7814||0
1619026390000|2021-04-21 17:33:10|7815|7811|7817|7810|7817|7815|7815|7810|800
1619026400000|2021-04-21 17:33:20|7816||7816||7816||7816||0
1619026430000|2021-04-21 17:33:50|7813|7808|7811|7803|7813|7808|7811|7803|829
1619026440000|2021-04-21 17:34:00||7804||7803||7804||7803|100
1619026450000|2021-04-21 17:34:10||7804||7799||7804||7799|0
1619026460000|2021-04-21 17:34:20||7800||7804||7804||7800|1000
1619026470000|2021-04-21 17:34:30||7803||7804||7804||7803|0
1619026480000|2021-04-21 17:34:40|7810|7800|7807|7800|7810|7803|7807|7800|100
1619026490000|2021-04-21 17:34:50|7804|7803|7805|7799|7807|7804|7800|7796|1350
1619026510000|2021-04-21 17:35:10|7807|7800|7807|7800|7807|7800|7807|7800|0
1619026520000|2021-04-21 17:35:20|7809||7809||7810||7809||0
1619026530000|2021-04-21 17:35:30|7810|7801|7804|7800|7810|7801|7804|7800|0
1619026560000|2021-04-21 17:36:00||7801||7801||7801||7801|0
1619026600000|2021-04-21 17:36:40|7803|7800|7808|7802|7808|7804|7802|7799|900
1619026620000|2021-04-21 17:37:00|7807|7803|7807|7803|7807|7803|7807|7803|0
1619026630000|2021-04-21 17:37:10|7808|7802|7808|7803|7808|7803|7808|7802|0
1619026640000|2021-04-21 17:37:20|7807||7807||7807||7807||0
1619026650000|2021-04-21 17:37:30|7808|7804|7808|7804|7808|7804|7808|7804|0
1619026660000|2021-04-21 17:37:40|7807|7803|7806|7803|7807|7803|7806|7803|0
1619026680000|2021-04-21 17:38:00|||||||||100
1619026690000|2021-04-21 17:38:10|7815|7805|7820|7812|7820|7812|7815|7805|400
1619026710000|2021-04-21 17:38:30|||||||||100
1619026730000|2021-04-21 17:38:50|7819|7810|7815|7805|7819|7810|7815|7805|200
1619026780000|2021-04-21 17:39:40|7814|7806|7814|7806|7814|7808|7811|7806|700
1619026790000|2021-04-21 17:39:50|7813|7807|7814|7807|7814|7807|7813|7807|0
1619026800000|2021-04-21 17:40:00|7818||7815||7818||7815||0
1619026810000|2021-04-21 17:40:10|7818||7814||7818||7814||0
1619026830000|2021-04-21 17:40:30|7819|7808|7822|7813|7828|7815|7819|7808|1100
1619026940000|2021-04-21 17:42:20|7821|7814|7818|7813|7821|7815|7818|7813|100
1619026950000|2021-04-21 17:42:30|7815|7808|7811|7806|7815|7809|7811|7806|100
1619026960000|2021-04-21 17:42:40|7809|7805|7808|7800|7809|7805|7808|7800|1000
1619026980000|2021-04-21 17:43:00|7807||7807||7807||7807||0
1619026990000|2021-04-21 17:43:10|7806||7806||7806||7806||0
1619027010000|2021-04-21 17:43:30|7808|7803|7807|7800|7811|7807|7806|7800|1100
1619027020000|2021-04-21 17:43:40||7801||7801||7801||7801|0
1619027030000|2021-04-21 17:43:50|7804|7800|7808|7800|7811|7804|7804|7799|604
1619027040000|2021-04-21 17:44:00||7801||7801||7801||7801|0
1619027050000|2021-04-21 17:44:10|7805|7800|7805|7800|7805|7800|7805|7800|0
1619027090000|2021-04-21 17:44:50|7804|7801|7809|7803|7809|7803|7804|7801|1234
1619027100000|2021-04-21 17:45:00|7808|7800|7808|7802|7808|7802|7808|7800|100
1619027110000|2021-04-21 17:45:10|7809|7803|7813|7807|7818|7809|7809|7803|600
1619027120000|2021-04-21 17:45:20|7818|7809|7822|7811|7822|7811|7818|7809|700
1619027130000|2021-04-21 17:45:30|7821|7812|7820|7812|7821|7812|7819|7812|0
1619027160000|2021-04-21 17:46:00|7824|7816|7825|7815|7825|7816|7824|7815|0
1619027170000|2021-04-21 17:46:10|||||||||200
1619027210000|2021-04-21 17:46:50|7824||7824||7824||7824||0
1619027220000|2021-04-21 17:47:00|||||||||100
1619027240000|2021-04-21 17:47:20|7823||7823||7823||7823||0
1619027250000|2021-04-21 17:47:30|7824|7816|7824|7817|7824|7820|7824|7816|400
1619027260000|2021-04-21 17:47:40|7823|7818|7822|7812|7824|7818|7822|7812|1329
1619027290000|2021-04-21 17:48:10|7821||7821||7821||7821||0
1619027330000|2021-04-21 17:48:50||7813||7812||7813||7812|0
1619027340000|2021-04-21 17:49:00||7813||7813||7813||7813|200
1619027350000|2021-04-21 17:49:10|7822|7814|7822|7813|7822|7814|7822|7813|1100
1619027360000|2021-04-21 17:49:20||7812||7813||7813||7812|0
1619027370000|2021-04-21 17:49:30|7823|7816|7830|7819|7833|7824|7823|7816|2635
1619027390000|2021-04-21 17:49:50|7829|7820|7828|7819|7829|7820|7824|7819|0
1619027400000|2021-04-21 17:50:00||7820||7820||7820||7819|0
1619027410000|2021-04-21 17:50:10|7824|7819|7828|7822|7834|7822|7822|7819|1300
1619027420000|2021-04-21 17:50:20||7821||7821||7822||7821|0
1619027430000|2021-04-21 17:50:30|||||||||400
1619027440000|2021-04-21 17:50:40||7822||7822||7822||7822|3374
1619027450000|2021-04-21 17:50:50|||||||||100
1619027470000|2021-04-21 17:51:10|7830|7824|7835|7824|7838|7827|7828|7823|200
1619027480000|2021-04-21 17:51:20|7834|7823|7831|7823|7834|7823|7828|7823|990
1619027490000|2021-04-21 17:51:30|7830|7822|7830|7822|7830|7822|7830|7822|0
1619027510000|2021-04-21 17:51:50|7831||7830||7831||7830||0
1619027520000|2021-04-21 17:52:00|7831||7831||7831||7831||0
1619027540000|2021-04-21 17:52:20|7830||7830||7830||7830||0
1619027550000|2021-04-21 17:52:30|7829||7829||7829||7829||0
1619027560000|2021-04-21 17:52:40|7830|7824|7833|7825|7834|7826|7826|7822|1200
1619027570000|2021-04-21 17:52:50|7834|7828|7832|7828|7840|7831|7832|7825|500
1619027580000|2021-04-21 17:53:00|7836|7829|7836|7829|7836|7829|7836|7829|0
1619027590000|2021-04-21 17:53:10|7840|7832|7840|7835|7840|7835|7839|7832|200
1619027600000|2021-04-21 17:53:20|7839|7836|7837|7831|7839|7838|7837|7830|502
1619027610000|2021-04-21 17:53:30||7830||7830||7830||7830|100
1619027640000|2021-04-21 17:54:00|7839|7833|7844|7840|7844|7840|7839|7833|400
1619027650000|2021-04-21 17:54:10|7849|7839|7850|7843|7850|7843|7844|7839|500
1619027660000|2021-04-21 17:54:20|7849||7850||7850||7849||0
1619027670000|2021-04-21 17:54:30||7844||7844||7844||7844|0
1619027720000|2021-04-21 17:55:20|7859|7846|7859|7850|7865|7850|7859|7846|2700
1619027730000|2021-04-21 17:55:30|7865||7865||7865||7865||100
1619027740000|2021-04-21 17:55:40|7862|7851|7857|7851|7862|7851|7857|7851|0
1619027750000|2021-04-21 17:55:50|7859|7852|7860|7853|7860|7856|7854|7851|1600
1619027760000|2021-04-21 17:56:00|7858|7851|7857|7853|7860|7853|7857|7851|0
1619027770000|2021-04-21 17:56:10|7855|7851|7852|7844|7855|7851|7852|7844|1167
1619027780000|2021-04-21 17:56:20|7850||7850||7850||7850||0
1619027790000|2021-04-21 17:56:30|||||||||300
1619027820000|2021-04-21 17:57:00|7853|7845|7853|7847|7853|7848|7853|7845|1200
1619027830000|2021-04-21 17:57:10|7854|7848|7867|7851|7867|7851|7854|7848|1100
1619027840000|2021-04-21 17:57:20|7861||7859||7861||7859||0
1619027850000|2021-04-21 17:57:30|7867|7853|7867|7857|7867|7857|7867|7853|0
1619027870000|2021-04-21 17:57:50|||||||||200
1619027880000|2021-04-21 17:58:00|7866||7866||7866||7866||0
1619027890000|2021-04-21 17:58:10|7865||7865||7865||7864||0
1619027900000|2021-04-21 17:58:20|7863|7852|7856|7849|7864|7852|7856|7846|644
1619027910000|2021-04-21 17:58:30||7847||7847||7847||7847|0
1619027920000|2021-04-21 17:58:40|7853|7846|7853|7846|7853|7846|7853|7846|0
1619027930000|2021-04-21 17:58:50||7844||7846||7846||7844|0
1619027940000|2021-04-21 17:59:00||7847||7844||7847||7844|0
1619027950000|2021-04-21 17:59:10||7846||7846||7847||7846|0
1619027980000|2021-04-21 17:59:40|||||||||200
1619028000000|2021-04-21 18:00:00|7854|7849|7850|7842|7854|7852|7850|7839|600
1619028010000|2021-04-21 18:00:10||7843||7843||7843||7843|0
1619028030000|2021-04-21 18:00:30|7847|7841|7843|7838|7847|7841|7843|7838|200
1619028040000|2021-04-21 18:00:40|7842||7842||7842||7842||0
1619028050000|2021-04-21 18:00:50|7841|7831|7837|7829|7841|7831|7831|7825|1836
1619028060000|2021-04-21 18:01:00||7830||7829||7830||7829|0
1619028070000|2021-04-21 18:01:10||7830||7830||7830||7830|0
1619028080000|2021-04-21 18:01:20|7838|7831|7843|7834|7843|7834|7838|7831|200
1619028100000|2021-04-21 18:01:40|7842||7842||7842||7842||0
1619028110000|2021-04-21 18:01:50|7840|7835|7842|7834|7842|7835|7840|7834|200
1619028120000|2021-04-21 18:02:00||7831||7832||7832||7831|500
1619028130000|2021-04-21 18:02:10||7833||7834||7834||7833|100
1619028160000|2021-04-21 18:02:40||7835||7835||7835||7835|100
1619028170000|2021-04-21 18:02:50||7834||7834||7834||7834|0
1619028180000|2021-04-21 18:03:00|7841|7835|7840|7835|7841|7835|7840|7835|900
1619028210000|2021-04-21 18:03:30|7838|7834|7836|7824|7838|7834|7835|7824|100
1619028220000|2021-04-21 18:03:40|7831|7827|7833|7825|7833|7829|7831|7824|100
1619028230000|2021-04-21 18:03:50|7831|7822|7830|7822|7831|7822|7828|7822|1097
1619028240000|2021-04-21 18:04:00||7825||7824||7825||7824|0
1619028250000|2021-04-21 18:04:10|7828|7819|7824|7819|7828|7819|7824|7819|1600
1619028260000|2021-04-21 18:04:20|7825|7820|7827|7820|7827|7821|7825|7820|1982
1619028270000|2021-04-21 18:04:30||7819||7819||7819||7819|0
1619028280000|2021-04-21 18:04:40|7826||7826||7826||7824||100
1619028290000|2021-04-21 18:04:50|||||||||100
1619028300000|2021-04-21 18:05:00|7827|7822|7830|7821|7830|7826|7827|7821|400
1619028310000|2021-04-21 18:05:10||7822||7821||7822||7821|100
1619028320000|2021-04-21 18:05:20|7831|7822|7841|7826|7844|7830|7831|7822|213
1619028330000|2021-04-21 18:05:30|7838|7825|7838|7823|7838|7827|7838|7823|0
1619028340000|2021-04-21 18:05:40||7824||7823||7824||7823|0
1619028350000|2021-04-21 18:05:50|7837|7822|7828|7817|7837|7823|7828|7815|200
1619028360000|2021-04-21 18:06:00|7827|7816|7827|7816|7828|7817|7827|7816|0
1619028370000|2021-04-21 18:06:10|7828|7817|7826|7817|7828|7817|7826|7817|100
1619028400000|2021-04-21 18:06:40|7825|7816|7817|7810|7825|7816|7817|7806|100
1619028410000|2021-04-21 18:06:50|7816|7808|7816|7809|7816|7809|7816|7808|0
1619028420000|2021-04-21 18:07:00|7815|7808|7814|7803|7815|7808|7810|7803|300
1619028430000|2021-04-21 18:07:10|7815|7804|7812|7803|7815|7804|7812|7803|0
1619028440000|2021-04-21 18:07:20|7815|7804|7829|7811|7829|7811|7815|7804|200
1619028460000|2021-04-21 18:07:40|7825|7817|7824|7814|7825|7817|7824|7811|1400
1619028470000|2021-04-21 18:07:50||7813||7813||7813||7813|100
1619028480000|2021-04-21 18:08:00|7823|7805|7815|7805|7823|7809|7815|7805|300
1619028490000|2021-04-21 18:08:10|7816|7809|7821|7810|7822|7813|7814|7809|3119
1619028500000|2021-04-21 18:08:20|7820||7820||7820||7820||0
1619028530000|2021-04-21 18:08:50|7821|7811|7821|7811|7821|7811|7821|7811|0
1619028560000|2021-04-21 18:09:20||7812||7812||7812||7812|0
1619028570000|2021-04-21 18:09:30||7816||7813||7816||7813|100
1619028580000|2021-04-21 18:09:40||7814||7813||7814||7813|0
1619028590000|2021-04-21 18:09:50|7822|7814|7831|7816|7831|7819|7822|7813|500
1619028600000|2021-04-21 18:10:00|7829|7819|7822|7812|7830|7819|7821|7812|0
1619028630000|2021-04-21 18:10:30|7821||7821||7821||7821||0
1619028640000|2021-04-21 18:10:40|||||||||100
1619028660000|2021-04-21 18:11:00|7820||7820||7820||7820||100
1619028680000|2021-04-21 18:11:20|7825|7813|7825|7812|7829|7817|7823|7812|700
1619028690000|2021-04-21 18:11:30|7828|7813|7826|7812|7829|7813|7821|7812|0
1619028700000|2021-04-21 18:11:40|7829||7826||7829||7826||0
1619028710000|2021-04-21 18:11:50|7829||7826||7829||7824||0
1619028720000|2021-04-21 18:12:00|7825||7825||7827||7822||0
1619028730000|2021-04-21 18:12:10|7823||7823||7826||7823||100
1619028750000|2021-04-21 18:12:30|7821||7822||7822||7821||0
1619028760000|2021-04-21 18:12:40|7819|7810|7818|7810|7819|7810|7815|7810|100
1619028770000|2021-04-21 18:12:50|7822|7809|7821|7807|7822|7809|7821|7804|0
1619028780000|2021-04-21 18:13:00|7814|7808|7820|7808|7821|7808|7814|7806|0
1619028790000|2021-04-21 18:13:10|7819|7809|7819|7808|7821|7809|7813|7806|100
1619028800000|2021-04-21 18:13:20|7821||7823||7823||7818||200
1619028810000|2021-04-21 18:13:30|7818|7810|7823|7809|7823|7810|7818|7809|0
1619028820000|2021-04-21 18:13:40|7821||7820||7821||7818||0
1619028830000|2021-04-21 18:13:50|7819||7819||7819||7819||0
1619028840000|2021-04-21 18:14:00|7817|7808|7816|7806|7818|7811|7814|7806|2365
1619028850000|2021-04-21 18:14:10|7817|7808|7816|7808|7819|7818|7816|7807|800
1619028860000|2021-04-21 18:14:20|7819|7807|7819|7804|7819|7807|7819|7804|0
1619028870000|2021-04-21 18:14:30||7803||7804||7804||7803|0
1619028880000|2021-04-21 18:14:40|7817|7805|7817|7804|7819|7805|7812|7804|200
1619028890000|2021-04-21 18:14:50||7801||7804||7804||7801|0
1619028900000|2021-04-21 18:15:00|7819|7802|7810|7800|7819|7804|7810|7800|0
1619028910000|2021-04-21 18:15:10|7815|7801|7814|7801|7816|7801|7814|7801|0
1619028920000|2021-04-21 18:15:20|7813|7802|7818|7802|7818|7802|7812|7801|0
1619028930000|2021-04-21 18:15:30|7815||7813||7815||7813||0
1619028940000|2021-04-21 18:15:40|||||||||300
1619028950000|2021-04-21 18:15:50|7812||7813||7813||7812||0
1619028960000|2021-04-21 18:16:00|7815|7803|7808|7801|7815|7803|7808|7800|200
1619028970000|2021-04-21 18:16:10|7811|7802|7811|7802|7811|7802|7811|7802|0
1619028980000|2021-04-21 18:16:20|7812|7800|7811|7801|7812|7803|7810|7800|0
1619028990000|2021-04-21 18:16:30|7809|7802|7810|7803|7811|7803|7809|7802|0
1619029000000|2021-04-21 18:16:40|7815|7804|7813|7804|7815|7804|7811|7803|0
1619029010000|2021-04-21 18:16:50|7815|7805|7813|7804|7815|7805|7813|7804|0
1619029020000|2021-04-21 18:17:00|7816|7805|7823|7811|7823|7812|7816|7805|200
1619029030000|2021-04-21 18:17:10|7827|7812|7827|7814|7827|7814|7827|7812|0
1619029040000|2021-04-21 18:17:20|7826||7826||7827||7826||0
1619029050000|2021-04-21 18:17:30|7824|7812|7821|7810|7827|7812|7817|7808|900
1619029060000|2021-04-21 18:17:40|7827||7827||7827||7820||100
1619029070000|2021-04-21 18:17:50|7820||7819||7820||7819||0
1619029080000|2021-04-21 18:18:00||7811||7811||7811||7811|0
1619029090000|2021-04-21 18:18:10|7820|7812|7825|7813|7825|7813|7820|7812|0
1619029100000|2021-04-21 18:18:20|7817|7812|7813|7809|7817|7812|7813|7807|838
1619029130000|2021-04-21 18:18:50|7810|7808|7818|7809|7819|7810|7810|7807|500
1619029140000|2021-04-21 18:19:00|7820|7808|7819|7808|7820|7808|7819|7808|0
1619029150000|2021-04-21 18:19:10|7818|7809|7819|7812|7819|7812|7818|7809|0
1619029180000|2021-04-21 18:19:40|7817|7811|7815|7807|7817|7811|7815|7807|1000
1619029200000|2021-04-21 18:20:00|7812|7809|7814|7807|7814|7809|7812|7807|0
1619029210000|2021-04-21 18:20:10|7815|7810|7818|7811|7818|7814|7815|7810|1300
1619029230000|2021-04-21 18:20:30||7813||7811||7813||7811|0
1619029240000|2021-04-21 18:20:40|7823|7812|7823|7813|7823|7813|7823|7812|200
1619029250000|2021-04-21 18:20:50|7822||7823||7823||7822||0
1619029260000|2021-04-21 18:21:00|7822|7814|7823|7814|7823|7814|7822|7814|0
1619029270000|2021-04-21 18:21:10|7822|7815|7823|7816|7823|7816|7822|7815|0
1619029280000|2021-04-21 18:21:20|7828|7819|7827|7818|7828|7819|7826|7817|0
1619029290000|2021-04-21 18:21:30|7826|7820|7826|7821|7830|7821|7823|7820|100
1619029300000|2021-04-21 18:21:40|7827||7827||7827||7827||0
1619029310000|2021-04-21 18:21:50|||||||||200
1619029320000|2021-04-21 18:22:00|7830|7824|7834|7825|7834|7825|7830|7824|1497
1619029340000|2021-04-21 18:22:20|||||||||1000
1619029350000|2021-04-21 18:22:30|7835|7829|7838|7827|7838|7830|7835|7826|400
1619029360000|2021-04-21 18:22:40|7840|7832|7842|7834|7843|7834|7840|7832|200
1619029370000|2021-04-21 18:22:50|7841||7842||7842||7841||0
1619029400000|2021-04-21 18:23:20|||||||||100
1619029420000|2021-04-21 18:23:40|7841||7841||7841||7841||0
1619029430000|2021-04-21 18:23:50||7835||7836||7836||7835|500
1619029440000|2021-04-21 18:24:00|7842|7839|7853|7842|7854|7842|7842|7839|900
1619029450000|2021-04-21 18:24:10||7843||7844||7844||7843|0
1619029490000|2021-04-21 18:24:50|7852|7843|7844|7838|7852|7843|7843|7837|2600
1619029500000|2021-04-21 18:25:00|7846|7841|7855|7844|7855|7844|7844|7841|900
1619029510000|2021-04-21 18:25:10|7852|7845|7855|7846|7855|7849|7852|7845|400
1619029520000|2021-04-21 18:25:20||7847||7848||7848||7847|0
1619029530000|2021-04-21 18:25:30|7862|7849|7865|7852|7866|7852|7862|7848|300
1619029540000|2021-04-21 18:25:40|7867||7867||7867||7867||100
1619029550000|2021-04-21 18:25:50|7872|7853|7867|7853|7872|7853|7867|7853|1000
1619029560000|2021-04-21 18:26:00|7870|7854|7874|7864|7874|7864|7867|7854|1000
1619029570000|2021-04-21 18:26:10||7868||7868||7868||7868|300
1619029580000|2021-04-21 18:26:20|7879|7869|7875|7868|7879|7869|7872|7868|1953
1619029590000|2021-04-21 18:26:30|7880|7873|7869|7862|7880|7873|7867|7862|2485
1619029610000|2021-04-21 18:26:50|||||||||100
1619029620000|2021-04-21 18:27:00|||||||||100
1619029640000|2021-04-21 18:27:20|||||||||100
1619029670000|2021-04-21 18:27:50|7866|7861|7862|7857|7866|7861|7862|7857|500
1619029680000|2021-04-21 18:28:00|7859|7852|7857|7848|7859|7854|7854|7848|700
1619029690000|2021-04-21 18:28:10||7849||7849||7849||7849|0
1619029710000|2021-04-21 18:28:30|7856||7856||7856||7856||0
1619029720000|2021-04-21 18:28:40|7853|7847|7850|7842|7853|7847|7850|7842|0
1619029740000|2021-04-21 18:29:00|7849|7844|7849|7843|7849|7844|7849|7843|0
1619029750000|2021-04-21 18:29:10||7841||7841||7841||7841|0
1619029760000|2021-04-21 18:29:20|7847|7840|7847|7841|7847|7841|7847|7840|0
1619029770000|2021-04-21 18:29:30||7840||7841||7841||7840|0
1619029780000|2021-04-21 18:29:40|7845|7840|7845|7839|7845|7841|7845|7836|100
1619029800000|2021-04-21 18:30:00|7843||7843||7843||7843||0
1619029810000|2021-04-21 18:30:10|7845|7841|7854|7844|7855|7844|7845|7841|300
1619029820000|2021-04-21 18:30:20|7855|7841|7855|7842|7855|7842|7854|7841|0
1619029830000|2021-04-21 18:30:30|7854|7841|7849|7842|7855|7842|7848|7841|800
1619029840000|2021-04-21 18:30:40||7840||7839||7840||7839|100
1619029860000|2021-04-21 18:31:00||7840||7840||7840||7840|0
1619029870000|2021-04-21 18:31:10||7839||7839||7842||7839|0
1619029880000|2021-04-21 18:31:20||7842||7840||7842||7839|0
1619029910000|2021-04-21 18:31:50||7841||7842||7842||7841|0
1619029920000|2021-04-21 18:32:00|7854|7843|7850|7842|7854|7848|7850|7842|400
1619029930000|2021-04-21 18:32:10|||||||||400
1619029940000|2021-04-21 18:32:20|7851||7851||7851||7851||100
1619029960000|2021-04-21 18:32:40||7843||7843||7843||7843|300
1619030010000|2021-04-21 18:33:30|7850|7844|7850|7843|7850|7844|7850|7843|208
1619030060000|2021-04-21 18:34:20|||||||||100
1619030070000|2021-04-21 18:34:30||7844||7844||7844||7844|0
1619030080000|2021-04-21 18:34:40||7845||7845||7845||7845|0
1619030090000|2021-04-21 18:34:50|7851|7847|7862|7849|7862|7849|7851|7847|400
1619030100000|2021-04-21 18:35:00|7861||7860||7861||7857||0
1619030110000|2021-04-21 18:35:10|7857||7859||7860||7857||0
1619030120000|2021-04-21 18:35:20|7857|7851|7860|7851|7862|7851|7850|7851|434
1619030130000|2021-04-21 18:35:30|7861|7852|7860|7852|7862|7852|7860|7851|500
1619030140000|2021-04-21 18:35:40|7862||7856||7862||7856||0
1619030150000|2021-04-21 18:35:50||7851||7851||7851||7851|100
1619030190000|2021-04-21 18:36:30|7855|7850|7861|7850|7861|7850|7850|7847|1359
1619030200000|2021-04-21 18:36:40|7860||7860||7860||7860||0
1619030210000|2021-04-21 18:36:50|7859||7859||7860||7858||0
1619030220000|2021-04-21 18:37:00|7857||7856||7861||7856||100
1619030230000|2021-04-21 18:37:10||7849||7849||7849||7849|100
1619030240000|2021-04-21 18:37:20|7855||7855||7855||7855||0
1619030280000|2021-04-21 18:38:00|7857||7859||7861||7857||100
1619030290000|2021-04-21 18:38:10|7857||7859||7860||7857||0
1619030300000|2021-04-21 18:38:20|7858||7856||7859||7856||100
1619030310000|2021-04-21 18:38:30||7850||7850||7850||7850|0
1619030320000|2021-04-21 18:38:40|||||||||1000
1619030340000|2021-04-21 18:39:00|7857||7857||7857||7857||0
1619030350000|2021-04-21 18:39:10|7855|7849|7852|7849|7855|7849|7851|7849|400
1619030370000|2021-04-21 18:39:30|7851|7846|7850|7843|7851|7846|7850|7843|519
1619030380000|2021-04-21 18:39:40|||||||||100
1619030440000|2021-04-21 18:40:40||7844||7843||7844||7843|0
1619030450000|2021-04-21 18:40:50|7851|7844|7852|7844|7852|7846|7851|7844|300
1619030480000|2021-04-21 18:41:20|7851||7852||7852||7851||300
1619030500000|2021-04-21 18:41:40|7851|7845|7852|7842|7852|7845|7851|7841|0
1619030510000|2021-04-21 18:41:50||7843||7843||7843||7843|0
1619030520000|2021-04-21 18:42:00||7844||7844||7844||7844|0
1619030530000|2021-04-21 18:42:10|7851|7848|7846|7842|7851|7848|7846|7842|1364
1619030540000|2021-04-21 18:42:20|7848|7843|7853|7845|7853|7846|7847|7843|600
1619030560000|2021-04-21 18:42:40|7851||7851||7855||7851||0
1619030570000|2021-04-21 18:42:50|7855|7847|7854|7849|7858|7850|7854|7847|0
1619030580000|2021-04-21 18:43:00|7858||7858||7858||7858||0
1619030590000|2021-04-21 18:43:10|7860|7851|7864|7856|7865|7858|7860|7851|1298
1619030600000|2021-04-21 18:43:20|7862|7855|7862|7855|7862|7855|7862|7853|917
1619030610000|2021-04-21 18:43:30|7859|7854|7861|7854|7861|7855|7859|7849|100
1619030620000|2021-04-21 18:43:40|7858|7849|7856|7849|7858|7849|7856|7849|100
1619030630000|2021-04-21 18:43:50||7850||7850||7850||7850|0
1619030640000|2021-04-21 18:44:00|7853|7849|7853|7843|7853|7849|7853|7842|255
1619030650000|2021-04-21 18:44:10|7855|7844|7855|7844|7855|7844|7855|7844|0
1619030660000|2021-04-21 18:44:20||7845||7845||7845||7845|0
1619030670000|2021-04-21 18:44:30|7853|7846|7856|7846|7856|7846|7853|7846|0
1619030680000|2021-04-21 18:44:40||7848||7847||7848||7847|0
1619030690000|2021-04-21 18:44:50|7855||7855||7855||7855||0
1619030750000|2021-04-21 18:45:50|7852|7846|7848|7841|7852|7846|7844|7840|984
1619030760000|2021-04-21 18:46:00|7849|7840|7849|7841|7849|7841|7848|7840|500
1619030780000|2021-04-21 18:46:20|7845|7840|7848|7838|7848|7840|7845|7838|0
1619030790000|2021-04-21 18:46:30|7844|7836|7846|7836|7847|7836|7844|7836|0
1619030800000|2021-04-21 18:46:40|7844||7846||7846||7844||0
1619030810000|2021-04-21 18:46:50|7844||7844||7846||7844||0
1619030820000|2021-04-21 18:47:00|7845|7837|7845|7837|7845|7837|7843|7837|0
1619030830000|2021-04-21 18:47:10|7844|7836|7844|7836|7844|7836|7844|7836|100
1619030860000|2021-04-21 18:47:40|||||||||200
1619030880000|2021-04-21 18:48:00|7843||7843||7843||7843||100
1619030890000|2021-04-21 18:48:10|7842|7834|7832|7827|7842|7834|7830|7827|1500
1619030900000|2021-04-21 18:48:20|7831|7825|7830|7825|7831|7825|7830|7825|0
1619030910000|2021-04-21 18:48:30|7831||7831||7831||7831||0
1619030920000|2021-04-21 18:48:40|7833|7827|7837|7829|7840|7830|7833|7826|100
1619030930000|2021-04-21 18:48:50|7836|7828|7836|7827|7837|7828|7836|7827|0
1619030940000|2021-04-21 18:49:00|7837|7825|7836|7825|7837|7827|7834|7825|0
1619030950000|2021-04-21 18:49:10|7835||7834||7835||7834||0
1619030980000|2021-04-21 18:49:40|7833|7823|7827|7818|7833|7823|7827|7817|500
1619030990000|2021-04-21 18:49:50|||||||||100
1619031000000|2021-04-21 18:50:00|7826|7819|7827|7819|7827|7819|7824|7819|0
1619031010000|2021-04-21 18:50:10||7818||7818||7818||7817|900
1619031030000|2021-04-21 18:50:30||7817||7817||7818||7817|0
1619031040000|2021-04-21 18:50:40|7825|7818|7833|7820|7833|7820|7822|7812|300
1619031050000|2021-04-21 18:50:50|7829|7821|7829|7821|7829|7821|7828|7821|100
1619031060000|2021-04-21 18:51:00|7833|7822|7833|7823|7833|7823|7833|7821|0
1619031070000|2021-04-21 18:51:10|7835|7824|7839|7825|7843|7832|7835|7823|0
1619031080000|2021-04-21 18:51:20|7835|7826|7840|7828|7840|7829|7831|7823|700
1619031100000|2021-04-21 18:51:40|7846|7831|7844|7830|7846|7832|7844|7828|200
1619031110000|2021-04-21 18:51:50||7831||7833||7833||7831|0
1619031120000|2021-04-21 18:52:00|7845|7835|7843|7836|7847|7837|7843|7835|500
1619031130000|2021-04-21 18:52:10|||||||||650
1619031140000|2021-04-21 18:52:20||7835||7835||7835||7835|0
1619031150000|2021-04-21 18:52:30|7840||7840||7840||7840||0
1619031160000|2021-04-21 18:52:40|7838|7833|7841|7828|7841|7833|7838|7828|400
1619031170000|2021-04-21 18:52:50||7833||7831||7833||7831|100
1619031180000|2021-04-21 18:53:00|7840|7828|7835|7822|7843|7830|7835|7822|101
1619031190000|2021-04-21 18:53:10|7831|7823|7834|7822|7835|7826|7831|7822|200
1619031200000|2021-04-21 18:53:20|7833||7833||7833||7833||0
1619031210000|2021-04-21 18:53:30|7832|7823|7832|7822|7832|7823|7832|7822|0
1619031220000|2021-04-21 18:53:40|7830|7818|7830|7818|7830|7819|7830|7818|115
1619031230000|2021-04-21 18:53:50||7819||7820||7820||7819|0
1619031250000|2021-04-21 18:54:10|7829|7821|7828|7818|7829|7821|7828|7818|0
1619031260000|2021-04-21 18:54:20|7830|7819|7830|7820|7830|7820|7829|7819|0
1619031280000|2021-04-21 18:54:40|7829|7823|7834|7821|7834|7823|7828|7819|300
1619031290000|2021-04-21 18:54:50|7830||7832||7834||7830||0
1619031310000|2021-04-21 18:55:10|7828|7817|7828|7818|7828|7818|7825|7817|100
1619031330000|2021-04-21 18:55:30|7827||7826||7827||7826||0
1619031350000|2021-04-21 18:55:50|||||||||775
1619031360000|2021-04-21 18:56:00|7829|7819|7829|7819|7831|7820|7828|7818|200
1619031370000|2021-04-21 18:56:10|7831|7820|7834|7820|7834|7820|7829|7820|0
1619031380000|2021-04-21 18:56:20|7832|7819|7831|7822|7832|7823|7829|7819|300
1619031390000|2021-04-21 18:56:30|7832|7823|7832|7823|7833|7823|7832|7823|0
1619031410000|2021-04-21 18:56:50|7831||7832||7832||7831||100
1619031420000|2021-04-21 18:57:00|7830||7832||7832||7830||0
1619031430000|2021-04-21 18:57:10|7831||7832||7832||7831||0
1619031440000|2021-04-21 18:57:20|7831||7831||7831||7831||0
1619031450000|2021-04-21 18:57:30|7830||7829||7830||7829||0
1619031460000|2021-04-21 18:57:40|7830||7831||7832||7830||0
1619031470000|2021-04-21 18:57:50|7830||7830||7832||7830||0
1619031480000|2021-04-21 18:58:00|7829|7820|7821|7814|7829|7820|7821|7814|200
1619031500000|2021-04-21 18:58:20||7816||7816||7816||7816|0
1619031510000|2021-04-21 18:58:30|7822|7818|7826|7816|7830|7821|7822|7816|300
1619031520000|2021-04-21 18:58:40|||||||||186
1619031530000|2021-04-21 18:58:50|7825|7819|7825|7819|7825|7819|7825|7819|100
1619031540000|2021-04-21 18:59:00|7826|7816|7826|7816|7829|7819|7826|7816|0
1619031550000|2021-04-21 18:59:10|7828|7819|7828|7820|7828|7820|7825|7819|100
1619031560000|2021-04-21 18:59:20|7830||7826||7830||7826||0
1619031580000|2021-04-21 18:59:40|7825||7825||7825||7825||0
1619031590000|2021-04-21 18:59:50|7827|7819|7825|7817|7827|7819|7823|7816|300
1619031600000|2021-04-21 19:00:00|7824||7824||7824||7824||0
1619031610000|2021-04-21 19:00:10||7815||7813||7815||7813|0
1619031620000|2021-04-21 19:00:20|7820|7817|7820|7812|7820|7817|7820|7811|100
1619031630000|2021-04-21 19:00:30|7824|7813|7829|7817|7829|7817|7824|7813|300
1619031640000|2021-04-21 19:00:40|||||||||100
1619031650000|2021-04-21 19:00:50|7824||7824||7824||7824||0
1619031660000|2021-04-21 19:01:00|7829|7818|7830|7823|7830|7823|7825|7818|0
1619031680000|2021-04-21 19:01:20|7828|7821|7825|7818|7828|7821|7824|7816|100
1619031690000|2021-04-21 19:01:30|7823|7815|7830|7818|7830|7818|7823|7815|100
1619031700000|2021-04-21 19:01:40|7829|7815|7824|7815|7830|7818|7824|7815|0
1619031710000|2021-04-21 19:01:50||7816||7816||7816||7816|0
1619031720000|2021-04-21 19:02:00||7818||7819||7819||7818|0
1619031730000|2021-04-21 19:02:10|7825|7821|7830|7821|7830|7821|7825|7821|100
1619031740000|2021-04-21 19:02:20|7828|7822|7831|7823|7831|7823|7828|7822|0
1619031750000|2021-04-21 19:02:30|7834|7822|7833|7823|7834|7823|7826|7822|0
1619031760000|2021-04-21 19:02:40|7832|7826|7833|7827|7834|7828|7832|7826|200
1619031780000|2021-04-21 19:03:00|7834|7828|7834|7828|7840|7829|7834|7828|200
1619031790000|2021-04-21 19:03:10|7835|7829|7834|7828|7835|7829|7834|7828|200
1619031800000|2021-04-21 19:03:20|7830|7827|7830|7827|7830|7829|7828|7823|3600
1619031820000|2021-04-21 19:03:40||7825||7825||7825||7824|0
1619031850000|2021-04-21 19:04:10|||||||||200
1619031920000|2021-04-21 19:05:20|||||||||200
1619031950000|2021-04-21 19:05:50|7829|7827|7830|7825|7830|7828|7829|7825|1400
1619031980000|2021-04-21 19:06:20||7826||7829||7829||7826|4377
1619031990000|2021-04-21 19:06:30||7830||7829||7830||7829|22140
1619032000000|2021-04-21 19:06:40||7830||7829||7830||7829|5944
1619032010000|2021-04-21 19:06:50|7829|7828|7829|7827|7830|7829|7828|7827|2400
1619032020000|2021-04-21 19:07:00|7828|7826|7826|7823|7828|7826|7826|7823|400
1619032030000|2021-04-21 19:07:10|7825|7821|7825|7820|7825|7821|7825|7820|200
1619032060000|2021-04-21 19:07:40||7821||7821||7821||7821|0
1619032070000|2021-04-21 19:07:50||7822||7822||7822||7822|200
1619032080000|2021-04-21 19:08:00|||||||||100
1619032090000|2021-04-21 19:08:10|7824|7821|7817|7813|7824|7821|7816|7813|2034
1619032110000|2021-04-21 19:08:30|7816|7815|7815|7809|7816|7815|7815|7809|650
1619032120000|2021-04-21 19:08:40|7814|7805|7810|7805|7814|7805|7810|7805|353
1619032130000|2021-04-21 19:08:50|7808|7803|7809|7803|7809|7803|7807|7801|1850
1619032140000|2021-04-21 19:09:00|7810|7805|7814|7809|7816|7809|7810|7805|1036
1619032150000|2021-04-21 19:09:10|7811|7808|7807|7803|7814|7808|7807|7803|900
1619032160000|2021-04-21 19:09:20|7813|7805|7813|7807|7813|7807|7813|7805|1739
1619032180000|2021-04-21 19:09:40||7809||7809||7809||7809|0
1619032190000|2021-04-21 19:09:50|7812||7813||7813||7812||0
1619032200000|2021-04-21 19:10:00|||||||||700
1619032260000|2021-04-21 19:11:00|7816|7811|7813|7809|7818|7811|7810|7807|1761
1619032290000|2021-04-21 19:11:30||7810||7810||7810||7810|0
1619032300000|2021-04-21 19:11:40|7816|7811|7813|7810|7820|7813|7812|7810|700
1619032320000|2021-04-21 19:12:00|7814|7812|7820|7810|7820|7812|7814|7810|100
1619032330000|2021-04-21 19:12:10|7828|7813|7828|7817|7828|7817|7828|7813|100
1619032340000|2021-04-21 19:12:20|7825|7818|7830|7822|7830|7822|7825|7818|100
1619032370000|2021-04-21 19:12:50||7823||7823||7823||7823|0
1619032380000|2021-04-21 19:13:00|||||||||100
1619032400000|2021-04-21 19:13:20||7827||7823||7827||7823|520
1619032410000|2021-04-21 19:13:30|7829||7829||7829||7829||0
1619032420000|2021-04-21 19:13:40|7826|7821|7821|7814|7826|7821|7820|7814|1000
1619032430000|2021-04-21 19:13:50|7818|7813|7817|7811|7818|7813|7814|7810|400
1619032440000|2021-04-21 19:14:00||7810||7810||7810||7810|0
1619032450000|2021-04-21 19:14:10|7816|7811|7813|7809|7816|7811|7813|7809|300
1619032460000|2021-04-21 19:14:20|7811|7807|7812|7807|7813|7807|7811|7804|200
1619032470000|2021-04-21 19:14:30|7808|7804|7812|7808|7812|7808|7808|7804|0
1619032480000|2021-04-21 19:14:40|7811|7807|7809|7801|7811|7807|7806|7801|300
1619032490000|2021-04-21 19:14:50||7802||7802||7802||7802|0
1619032500000|2021-04-21 19:15:00|7810|7805|7816|7811|7816|7811|7810|7805|500
1619032510000|2021-04-21 19:15:10|7823|7812|7822|7811|7823|7812|7822|7811|0
1619032520000|2021-04-21 19:15:20|7818||7818||7818||7818||0
1619032530000|2021-04-21 19:15:30|7817||7817||7817||7817||0
1619032540000|2021-04-21 19:15:40|7820||7820||7820||7820||100
1619032560000|2021-04-21 19:16:00|7818|7812|7814|7811|7818|7812|7814|7811|0
1619032580000|2021-04-21 19:16:20|||||||||100
1619032590000|2021-04-21 19:16:30|7818||7818||7818||7818||100
1619032600000|2021-04-21 19:16:40|||||||||100
1619032610000|2021-04-21 19:16:50|7815|7812|7820|7813|7820|7813|7815|7812|100
1619032620000|2021-04-21 19:17:00|7825|7815|7820|7815|7825|7815|7820|7815|200
1619032640000|2021-04-21 19:17:20|7821||7821||7821||7821||0
1619032650000|2021-04-21 19:17:30|7824||7824||7824||7824||200
1619032680000|2021-04-21 19:18:00|7822|7818|7822|7815|7822|7818|7822|7815|300
1619032690000|2021-04-21 19:18:10||7816||7816||7816||7816|100
1619032700000|2021-04-21 19:18:20|7819|7815|7815|7812|7819|7815|7814|7811|2283
1619032710000|2021-04-21 19:18:30|7814|7811|7815|7811|7815|7811|7814|7811|226
1619032720000|2021-04-21 19:18:40|||||||||200
1619032730000|2021-04-21 19:18:50|7816|7813|7816|7811|7816|7814|7815|7811|1034
1619032750000|2021-04-21 19:19:10|||||||||300
1619032780000|2021-04-21 19:19:40|7822|7813|7821|7813|7824|7816|7820|7812|500
1619032790000|2021-04-21 19:19:50|7817|7812|7817|7812|7817|7813|7817|7812|0
1619032800000|2021-04-21 19:20:00|7820|7813|7820|7813|7820|7813|7820|7813|0
1619032810000|2021-04-21 19:20:10|7819|7812|7815|7808|7819|7812|7811|7807|600
1619032820000|2021-04-21 19:20:20|7818|7809|7815|7807|7820|7809|7815|7807|0
1619032830000|2021-04-21 19:20:30|7816|7808|7818|7809|7820|7810|7815|7807|0
1619032840000|2021-04-21 19:20:40|7817|7807|7816|7808|7817|7808|7816|7807|100
1619032850000|2021-04-21 19:20:50|7815|7807|7815|7807|7815|7807|7815|7807|0
1619032860000|2021-04-21 19:21:00|7816|7808|7816|7809|7816|7809|7816|7808|0
1619032870000|2021-04-21 19:21:10|7813|7808|7813|7808|7813|7808|7813|7808|100
1619032880000|2021-04-21 19:21:20|7811||7811||7811||7811||0
1619032890000|2021-04-21 19:21:30|7816|7809|7818|7810|7824|7814|7815|7809|600
1619032900000|2021-04-21 19:21:40|7817||7817||7817||7817||0
1619032910000|2021-04-21 19:21:50|7816||7816||7816||7816||100
1619032920000|2021-04-21 19:22:00|7815||7815||7815||7815||0
1619032930000|2021-04-21 19:22:10|7819|7812|7822|7813|7824|7813|7819|7812|300
1619032940000|2021-04-21 19:22:20|7820|7812|7819|7813|7820|7813|7819|7812|0
1619032950000|2021-04-21 19:22:30|7816|7812|7819|7812|7819|7812|7816|7812|200
1619033010000|2021-04-21 19:23:30|7816||7816||7816||7816||600
1619033020000|2021-04-21 19:23:40|7817|7813|7819|7813|7819|7816|7816|7812|400
1619033050000|2021-04-21 19:24:10|||||||||100
1619033060000|2021-04-21 19:24:20|||||||||200
1619033070000|2021-04-21 19:24:30|7820|7814|7819|7814|7820|7814|7819|7814|300
1619033080000|2021-04-21 19:24:40|||||||||100
1619033100000|2021-04-21 19:25:00|7818||7819||7819||7818||100
1619033120000|2021-04-21 19:25:20|7818||7818||7818||7818||300
1619033130000|2021-04-21 19:25:30|7816|7813|7816|7812|7817|7813|7814|7812|1000
1619033140000|2021-04-21 19:25:40|7813|7810|7812|7810|7813|7810|7812|7810|400
1619033150000|2021-04-21 19:25:50|7813||7813||7813||7813||0
1619033160000|2021-04-21 19:26:00|7814|7811|7818|7811|7818|7814|7814|7811|100
1619033170000|2021-04-21 19:26:10|7817||7817||7817||7816||0
1619033180000|2021-04-21 19:26:20|7816|7812|7818|7812|7818|7812|7816|7812|0
1619033190000|2021-04-21 19:26:30|7817||7817||7817||7817||0
1619033200000|2021-04-21 19:26:40|7818|7810|7812|7808|7818|7810|7812|7808|500
1619033210000|2021-04-21 19:26:50|7813||7812||7813||7812||0
1619033240000|2021-04-21 19:27:20|7810|7807|7810|7806|7810|7807|7810|7806|0
1619033250000|2021-04-21 19:27:30|||||||||127
1619033260000|2021-04-21 19:27:40|7809|7804|7805|7801|7809|7804|7804|7800|1219
1619033270000|2021-04-21 19:27:50|7806|7803|7806|7800|7808|7805|7806|7800|891
1619033300000|2021-04-21 19:28:20|7805||7805||7805||7805||0
1619033310000|2021-04-21 19:28:30|7804|7801|7804|7800|7804|7801|7804|7800|0
1619033320000|2021-04-21 19:28:40|7805|7801|7803|7795|7805|7801|7801|7795|249
1619033330000|2021-04-21 19:28:50|7801|7796|7803|7796|7803|7796|7801|7796|0
1619033340000|2021-04-21 19:29:00|7801|7797|7801|7797|7801|7797|7801|7797|200
1619033360000|2021-04-21 19:29:20|7802||7800||7802||7800||0
1619033370000|2021-04-21 19:29:30|7799|7796|7793|7789|7799|7796|7793|7789|1900
1619033380000|2021-04-21 19:29:40|7794|7790|7803|7794|7803|7795|7794|7789|600
1619033390000|2021-04-21 19:29:50|7798|7792|7806|7796|7806|7796|7798|7792|1100
1619033400000|2021-04-21 19:30:00|7805|7798|7809|7805|7812|7806|7805|7797|200
1619033410000|2021-04-21 19:30:10|7811||7810||7811||7810||0
1619033420000|2021-04-21 19:30:20|7813|7806|7816|7809|7816|7809|7813|7806|100
1619033430000|2021-04-21 19:30:30||7810||7809||7810||7809|100
1619033450000|2021-04-21 19:30:50|7815|7807|7813|7807|7815|7809|7810|7807|900
1619033460000|2021-04-21 19:31:00|7814|7808|7811|7807|7815|7808|7811|7807|100
1619033470000|2021-04-21 19:31:10|7810||7810||7810||7810||100
1619033480000|2021-04-21 19:31:20|7809||7810||7810||7809||100
1619033510000|2021-04-21 19:31:50|7811|7808|7816|7808|7816|7808|7811|7808|800
1619033520000|2021-04-21 19:32:00|7819|7807|7808|7801|7819|7807|7807|7800|500
1619033530000|2021-04-21 19:32:10|7810|7803|7810|7800|7810|7803|7810|7800|0
1619033540000|2021-04-21 19:32:20|7808|7801|7810|7802|7810|7802|7807|7801|200
1619033550000|2021-04-21 19:32:30|7809|7804|7812|7807|7816|7808|7809|7804|0
1619033560000|2021-04-21 19:32:40|7814|7808|7812|7808|7815|7808|7812|7807|100
1619033570000|2021-04-21 19:32:50|7810|7807|7811|7804|7811|7807|7810|7804|200
1619033580000|2021-04-21 19:33:00|7810|7805|7811|7803|7812|7805|7810|7803|100
1619033590000|2021-04-21 19:33:10|7815|7804|7815|7806|7815|7806|7812|7803|100
1619033600000|2021-04-21 19:33:20|7812|7807|7822|7809|7822|7809|7812|7806|200
1619033610000|2021-04-21 19:33:30|7819|7811|7820|7810|7822|7811|7816|7809|0
1619033620000|2021-04-21 19:33:40|7824||7819||7824||7819||0
1619033630000|2021-04-21 19:33:50|7824|7811|7824|7817|7825|7817|7819|7811|100
1619033640000|2021-04-21 19:34:00|7823||7823||7823||7823||0
1619033650000|2021-04-21 19:34:10|7822||7823||7823||7822||100
1619033670000|2021-04-21 19:34:30|7825|7820|7823|7819|7825|7823|7823|7818|700
1619033700000|2021-04-21 19:35:00|7821|7818|7818|7815|7821|7818|7818|7815|504
1619033710000|2021-04-21 19:35:10|7817|7813|7821|7817|7821|7818|7816|7813|800
1619033730000|2021-04-21 19:35:30|7825|7819|7824|7819|7825|7820|7824|7819|100
1619033740000|2021-04-21 19:35:40|7822|7817|7823|7817|7823|7817|7819|7817|100
1619033750000|2021-04-21 19:35:50||7818||7818||7818||7818|0
1619033760000|2021-04-21 19:36:00|7822||7822||7822||7822||400
1619033780000|2021-04-21 19:36:20|||||||||100
1619033790000|2021-04-21 19:36:30|7821|7816|7820|7816|7821|7816|7820|7816|100
1619033800000|2021-04-21 19:36:40|7821|7817|7821|7816|7821|7817|7821|7816|200
1619033810000|2021-04-21 19:36:50|7825|7817|7825|7821|7825|7821|7824|7817|100
1619033820000|2021-04-21 19:37:00|||||||||100
1619033870000|2021-04-21 19:37:50|7824|7822|7825|7823|7825|7825|7824|7822|3000
1619033880000|2021-04-21 19:38:00|7824|7822|7824|7821|7824|7822|7822|7820|1200
1619033890000|2021-04-21 19:38:10|7823|7820|7822|7817|7823|7820|7822|7817|500
1619033900000|2021-04-21 19:38:20|||||||||100
1619033930000|2021-04-21 19:38:50|7820|7818|7820|7814|7820|7818|7819|7814|300
1619033940000|2021-04-21 19:39:00|7821||7821||7821||7821||0
1619033950000|2021-04-21 19:39:10|7819||7819||7819||7819||0
1619033980000|2021-04-21 19:39:40|7817|7813|7819|7813|7820|7817|7815|7813|2050
1619034000000|2021-04-21 19:40:00|7820|7816|7819|7813|7820|7817|7819|7813|400
1619034010000|2021-04-21 19:40:10|7818||7818||7818||7818||0
1619034030000|2021-04-21 19:40:30|7816||7815||7816||7815||0
1619034040000|2021-04-21 19:40:40|||||||||140
1619034050000|2021-04-21 19:40:50|7816|7814|7809|7804|7818|7815|7809|7804|1470
1619034060000|2021-04-21 19:41:00||7803||7803||7804||7802|0
1619034070000|2021-04-21 19:41:10||7804||7804||7804||7803|0
1619034090000|2021-04-21 19:41:30|7810|7805|7813|7809|7813|7810|7810|7805|404
1619034100000|2021-04-21 19:41:40|7814|7811|7817|7812|7817|7812|7814|7810|2000
1619034120000|2021-04-21 19:42:00|7818|7815|7824|7818|7825|7819|7817|7812|1100
1619034130000|2021-04-21 19:42:10|7825|7820|7825|7819|7825|7820|7825|7818|0
1619034140000|2021-04-21 19:42:20|7824||7824||7824||7824||300
1619034150000|2021-04-21 19:42:30|7825|7820|7825|7822|7825|7822|7825|7820|3500
1619034160000|2021-04-21 19:42:40||7823||7822||7823||7822|100
1619034170000|2021-04-21 19:42:50|||||||||200
1619034180000|2021-04-21 19:43:00|7824|7824|7825|7822|7825|7824|7824|7822|4090
1619034190000|2021-04-21 19:43:10|7824|7821|7822|7819|7824|7821|7821|7819|700
1619034200000|2021-04-21 19:43:20|7823||7823||7823||7823||0
1619034210000|2021-04-21 19:43:30|||||||||200
1619034220000|2021-04-21 19:43:40|7824||7824||7824||7824||0
1619034230000|2021-04-21 19:43:50|7823||7823||7823||7822||100
1619034240000|2021-04-21 19:44:00|7824|7820|7824|7820|7824|7820|7824|7819|0
1619034250000|2021-04-21 19:44:10|||||||||300
1619034260000|2021-04-21 19:44:20|7825|7821|7825|7822|7825|7824|7824|7821|1000
1619034270000|2021-04-21 19:44:30|7824||7825||7825||7824||0
1619034290000|2021-04-21 19:44:50|7824|7821|7825|7821|7825|7825|7824|7821|1600
1619034300000|2021-04-21 19:45:00|7826|7822|7826|7822|7826|7822|7826|7821|0
1619034310000|2021-04-21 19:45:10|||||||||200
1619034320000|2021-04-21 19:45:20||7821||7822||7822||7821|0
1619034330000|2021-04-21 19:45:30|7825||7826||7826||7825||100
1619034340000|2021-04-21 19:45:40|7825|7821|7826|7823|7827|7824|7825|7821|100
1619034380000|2021-04-21 19:46:20|7828|7821|7825|7821|7828|7821|7825|7821|298
1619034400000|2021-04-21 19:46:40|7826|7822|7826|7821|7826|7822|7825|7821|0
1619034410000|2021-04-21 19:46:50|7828|7822|7828|7825|7828|7825|7828|7821|317
1619034420000|2021-04-21 19:47:00|7832|7823|7840|7834|7840|7834|7832|7823|927
1619034430000|2021-04-21 19:47:10|7850|7842|7850|7841|7850|7844|7844|7840|200
1619034440000|2021-04-21 19:47:20||7843||7845||7845||7843|0
1619034460000|2021-04-21 19:47:40||7846||7845||7846||7845|167
1619034470000|2021-04-21 19:47:50|7849||7849||7849||7849||263
1619034480000|2021-04-21 19:48:00|7851|7844|7857|7845|7857|7845|7850|7843|0
1619034490000|2021-04-21 19:48:10|7856|7846|7856|7849|7856|7849|7856|7846|0
1619034500000|2021-04-21 19:48:20||7850||7850||7850||7850|400
1619034510000|2021-04-21 19:48:30|7861||7861||7861||7861||100
1619034520000|2021-04-21 19:48:40|7866|7857|7863|7859|7866|7859|7863|7857|313
1619034530000|2021-04-21 19:48:50|7866|7857|7865|7857|7866|7857|7865|7857|100
1619034540000|2021-04-21 19:49:00||7858||7858||7858||7858|1100
1619034550000|2021-04-21 19:49:10|||||||||200
1619034560000|2021-04-21 19:49:20|7864||7865||7865||7864||100
1619034570000|2021-04-21 19:49:30|7864|7857|7863|7857|7864|7857|7863|7857|0
1619034580000|2021-04-21 19:49:40|7862|7858|7863|7858|7863|7858|7862|7858|0
1619034600000|2021-04-21 19:50:00|7862|7856|7859|7856|7863|7856|7858|7856|204
1619034610000|2021-04-21 19:50:10|7858|7855|7858|7855|7858|7855|7858|7855|0
1619034620000|2021-04-21 19:50:20|7859||7860||7862||7859||3204
1619034630000|2021-04-21 19:50:30|7865|7859|7865|7861|7866|7863|7864|7857|100
1619034650000|2021-04-21 19:50:50||7856||7859||7859||7856|0
1619034660000|2021-04-21 19:51:00|7863|7858|7861|7855|7863|7858|7861|7855|0
1619034670000|2021-04-21 19:51:10|7858|7856|7858|7852|7858|7856|7858|7852|127
1619034680000|2021-04-21 19:51:20|7857||7857||7857||7857||110
1619034690000|2021-04-21 19:51:30|||||||||260
1619034700000|2021-04-21 19:51:40|7860|7856|7860|7856|7860|7856|7859|7856|100
1619034720000|2021-04-21 19:52:00|7859|7852|7859|7854|7859|7854|7857|7852|0
1619034730000|2021-04-21 19:52:10||7853||7854||7854||7852|0
1619034750000|2021-04-21 19:52:30|7858||7857||7858||7857||305
1619034760000|2021-04-21 19:52:40|7859|7856|7868|7863|7870|7863|7859|7856|100
1619034780000|2021-04-21 19:53:00|7877|7867|7882|7871|7882|7871|7877|7867|0
1619034790000|2021-04-21 19:53:10|7881|7874|7881|7874|7884|7874|7881|7874|900
1619034810000|2021-04-21 19:53:30||7875||7875||7875||7875|0
1619034820000|2021-04-21 19:53:40|7880|7877|7888|7878|7888|7878|7880|7877|0
1619034830000|2021-04-21 19:53:50|7881|7876|7880|7873|7881|7876|7878|7872|515
1619034840000|2021-04-21 19:54:00|7878||7878||7878||7878||0
1619034850000|2021-04-21 19:54:10|7881|7877|7885|7877|7885|7877|7881|7877|224
1619034860000|2021-04-21 19:54:20|7886|7878|7884|7876|7886|7878|7884|7876|0
1619034870000|2021-04-21 19:54:30|7885|7878|7883|7875|7885|7878|7883|7875|113
1619034880000|2021-04-21 19:54:40|7879|7878|7882|7877|7883|7878|7879|7876|158
1619034890000|2021-04-21 19:54:50|7883||7882||7883||7882||300
1619034900000|2021-04-21 19:55:00|7878|7872|7875|7870|7880|7872|7875|7868|300
1619034910000|2021-04-21 19:55:10|7878|7873|7878|7870|7878|7873|7877|7870|207
1619034920000|2021-04-21 19:55:20|7877||7876||7878||7876||0
1619034930000|2021-04-21 19:55:30|7875|7872|7876|7871|7876|7872|7875|7871|100
1619034940000|2021-04-21 19:55:40|7875|7870|7872|7866|7876|7870|7869|7866|201
1619034950000|2021-04-21 19:55:50|7871|7861|7870|7864|7871|7864|7867|7861|0
1619034960000|2021-04-21 19:56:00|7868||7867||7868||7867||0
1619034970000|2021-04-21 19:56:10|7865|7861|7868|7864|7870|7864|7865|7861|0
1619034980000|2021-04-21 19:56:20|7867|7863|7868|7864|7868|7864|7865|7861|0
1619034990000|2021-04-21 19:56:30|7869|7865|7869|7864|7869|7865|7869|7864|1100
1619035000000|2021-04-21 19:56:40|7868||7869||7869||7866||200
1619035010000|2021-04-21 19:56:50|7866|7863|7866|7863|7866|7863|7866|7862|0
1619035020000|2021-04-21 19:57:00|7867|7864|7873|7867|7873|7867|7867|7864|100
1619035030000|2021-04-21 19:57:10||7869||7869||7869||7869|0
1619035040000|2021-04-21 19:57:20|7872|7872|7875|7872|7875|7872|7872|7872|0
1619035050000|2021-04-21 19:57:30|7877|7873|7875|7871|7877|7873|7875|7871|211
1619035060000|2021-04-21 19:57:40||7872||7873||7873||7871|150
1619035070000|2021-04-21 19:57:50|7876|7874|7880|7875|7881|7875|7876|7874|461
1619035080000|2021-04-21 19:58:00|7882|7877|7884|7880|7884|7880|7881|7876|270
1619035090000|2021-04-21 19:58:10|7885|7879|7879|7876|7886|7881|7878|7873|491
1619035100000|2021-04-21 19:58:20|7882|7878|7883|7877|7883|7878|7882|7877|0
1619035110000|2021-04-21 19:58:30|7886||7885||7887||7883||350
1619035120000|2021-04-21 19:58:40|7884|7878|7884|7878|7884|7878|7884|7878|0
1619035130000|2021-04-21 19:58:50|7885|7879|7902|7888|7902|7888|7883|7878|570
1619035140000|2021-04-21 19:59:00||7889||7889||7889||7889|0
1619035150000|2021-04-21 19:59:10|7901|7891|7903|7900|7903|7900|7901|7891|301
1619035160000|2021-04-21 19:59:20|7908|7901|7905|7888|7908|7901|7903|7886|200
1619035170000|2021-04-21 19:59:30|7903|7889|7903|7895|7903|7895|7903|7889|0
1619035180000|2021-04-21 19:59:40|7906|7898|7906|7900|7906|7900|7906|7898|149
1619035190000|2021-04-21 19:59:50|7907|7899|7903|7899|7907|7899|7902|7899|690
1619098200000|2021-04-22 13:30:00|8000|7801|7949|7870|8000|7901|7935|7801|11172
1619098210000|2021-04-22 13:30:10||7901||7917||7917||7901|131
1619098220000|2021-04-22 13:30:20|7945||7945||7945||7945||0
1619098230000|2021-04-22 13:30:30|7937|7892|7935|7909|7937|7909|7933|7876|200
1619098240000|2021-04-22 13:30:40|7934|7908|7935|7910|7935|7910|7934|7908|100
1619098250000|2021-04-22 13:30:50|7941|7911|7945|7913|7950|7923|7941|7911|200
1619098260000|2021-04-22 13:31:00|7949|7914|7971|7915|7980|7935|7949|7913|1511
1619098280000|2021-04-22 13:31:20||7917||7921||7921||7917|0
1619098290000|2021-04-22 13:31:30||7923||7923||7923||7923|400
1619098300000|2021-04-22 13:31:40||7925||7925||7925||7925|0
1619098310000|2021-04-22 13:31:50|7963|7926|8047|7979|8048|8030|7963|7925|7921
1619098320000|2021-04-22 13:32:00|8049|7981|8049|7995|8050|8022|8038|7981|1748
1619098330000|2021-04-22 13:32:10||7983||7986||7987||7983|0
1619098340000|2021-04-22 13:32:20|8047|7985|8047|7985|8047|7985|8047|7985|0
1619098350000|2021-04-22 13:32:30|8048|7988|8049|8007|8050|8031|8047|7988|100
1619098360000|2021-04-22 13:32:40|8050|8008|8081|8025|8100|8033|8050|8008|300
1619098370000|2021-04-22 13:32:50|8079|8026|8080|8027|8080|8027|8079|8025|100
1619098380000|2021-04-22 13:33:00|8079||8080||8080||8079||100
1619098390000|2021-04-22 13:33:10|8045|8023|8077|8019|8077|8024|8035|8019|900
1619098400000|2021-04-22 13:33:20|8049|8020|8047|8020|8049|8025|8047|8020|0
1619098410000|2021-04-22 13:33:30|8049|8021|8034|8001|8049|8021|8034|8000|786
1619098420000|2021-04-22 13:33:40|8037|8002|8037|8005|8037|8013|8036|8002|300
1619098430000|2021-04-22 13:33:50|8036|8008|8055|8025|8080|8025|8036|8008|600
1619098440000|2021-04-22 13:34:00|8079||8079||8079||8079||0
1619098450000|2021-04-22 13:34:10|8055|8026|8080|8029|8080|8029|8050|8000|600
1619098460000|2021-04-22 13:34:20|8075|8030|8080|8031|8080|8031|8075|8030|100
1619098470000|2021-04-22 13:34:30|8072|8033|8080|8037|8080|8037|8072|8033|0
1619098480000|2021-04-22 13:34:40|||||||||1150
1619098490000|2021-04-22 13:34:50|8072|8038|8080|8040|8080|8040|8072|8038|0
1619098500000|2021-04-22 13:35:00|8073|8041|8053|8001|8073|8044|8041|8001|3711
1619098510000|2021-04-22 13:35:10|8054|8004|8053|8012|8054|8012|8053|8004|1200
1619098520000|2021-04-22 13:35:20|8052|8015|8052|8023|8053|8023|8047|8013|0
1619098540000|2021-04-22 13:35:40|8050|8016|8049|8019|8050|8019|8049|8016|0
1619098550000|2021-04-22 13:35:50|8048|8003|8049|8005|8049|8005|8048|8003|100
1619098560000|2021-04-22 13:36:00|8047|8003|8026|7990|8047|8003|8000|7990|251
1619098570000|2021-04-22 13:36:10|8024|7991|8020|7990|8024|7991|8020|7990|100
1619098580000|2021-04-22 13:36:20|8003|7982|7998|7971|8003|7982|7998|7970|256
1619098590000|2021-04-22 13:36:30|7999|7979|7999|7979|7999|7979|7997|7979|0
1619098600000|2021-04-22 13:36:40|8001|7989|8016|7991|8020|7994|8000|7989|1300
1619098610000|2021-04-22 13:36:50|8015|7981|8011|7981|8015|7982|8011|7981|100
1619098620000|2021-04-22 13:37:00|7996|7963|7995|7964|8006|7965|7995|7963|100
1619098630000|2021-04-22 13:37:10|||||||||150
1619098640000|2021-04-22 13:37:20|7965|7963|7986|7963|7994|7963|7965|7963|800
1619098650000|2021-04-22 13:37:30|7990||7990||7990||7990||0
1619098660000|2021-04-22 13:37:40|7989|7965|7987|7955|7989|7965|7987|7955|0
1619098670000|2021-04-22 13:37:50|7988|7957|7991|7960|7991|7960|7988|7957|200
1619098680000|2021-04-22 13:38:00|7990|7961|7998|7979|7999|7979|7990|7961|100
1619098690000|2021-04-22 13:38:10|7990|7964|7990|7964|7990|7964|7990|7964|0
1619098700000|2021-04-22 13:38:20||7966||7966||7966||7966|0
1619098710000|2021-04-22 13:38:30||7967||7967||7967||7967|0
1619098720000|2021-04-22 13:38:40|7998|7969|7998|7969|7998|7969|7998|7969|100
1619098730000|2021-04-22 13:38:50|7999|7970|8013|7987|8013|7988|7999|7970|2500
1619098740000|2021-04-22 13:39:00|8001|7970|7987|7968|8001|7970|7987|7968|400
1619098750000|2021-04-22 13:39:10|7986|7951|7978|7956|7986|7959|7978|7951|250
1619098760000|2021-04-22 13:39:20|7977|7957|7977|7957|7977|7957|7977|7956|0
1619098770000|2021-04-22 13:39:30|||||||||200
1619098780000|2021-04-22 13:39:40|7966|7956|7971|7943|7977|7956|7961|7943|330
1619098790000|2021-04-22 13:39:50|7969|7951|7966|7943|7969|7951|7966|7943|0
1619098800000|2021-04-22 13:40:00|7965|7944|7984|7969|7984|7969|7965|7943|1152
1619098810000|2021-04-22 13:40:10||7965||7948||7965||7948|0
1619098830000|2021-04-22 13:40:30||7952||7952||7952||7952|0
1619098840000|2021-04-22 13:40:40|7986|7967|7995|7963|8011|7974|7986|7963|200
1619098850000|2021-04-22 13:40:50|7993|7961|7999|7955|8005|7966|7986|7950|0
1619098860000|2021-04-22 13:41:00|7992|7957|8013|7959|8013|7959|7992|7957|0
1619098870000|2021-04-22 13:41:10|8011|7962|8012|7979|8013|7979|8011|7962|300
1619098890000|2021-04-22 13:41:30|8013|7981|8000|7982|8013|7982|8000|7981|100
1619098900000|2021-04-22 13:41:40|8013|7984|8013|7984|8013|7984|8013|7984|1009
1619098920000|2021-04-22 13:42:00|8015|7985|8021|7988|8029|8004|8013|7984|500
1619098940000|2021-04-22 13:42:20||7993||7998||7998||7993|300
1619098960000|2021-04-22 13:42:40|8017|7992|8017|7991|8017|7992|8017|7991|0
1619098970000|2021-04-22 13:42:50|8019||8016||8019||8016||0
1619098990000|2021-04-22 13:43:10|8021|7992|8021|7992|8021|7992|8021|7992|0
1619099020000|2021-04-22 13:43:40||7993||7994||7994||7993|0
1619099030000|2021-04-22 13:43:50||7995||7995||7995||7995|100
1619099040000|2021-04-22 13:44:00||7999||8007||8007||7999|100
1619099050000|2021-04-22 13:44:10|8030|8014|8045|8020|8047|8023|8030|8013|200
1619099060000|2021-04-22 13:44:20|8044||8044||8044||8044||0
1619099070000|2021-04-22 13:44:30|8041|8007|8037|8007|8042|8009|8037|8007|734
1619099080000|2021-04-22 13:44:40|8042|8008|8042|8014|8042|8014|8042|8008|0
1619099090000|2021-04-22 13:44:50|8041|8013|8047|8019|8047|8019|8041|8013|1196
1619099100000|2021-04-22 13:45:00|8046|8022|8047|8022|8047|8024|8046|8019|200
1619099110000|2021-04-22 13:45:10|8046|8021|8040|8021|8046|8021|8040|8021|100
1619099120000|2021-04-22 13:45:20|8039||8047||8047||8039||0
1619099130000|2021-04-22 13:45:30|8042|8020|8021|7999|8042|8020|8021|7999|163
1619099140000|2021-04-22 13:45:40|8025|8001|8023|7999|8025|8002|8021|7999|0
1619099150000|2021-04-22 13:45:50|8022|8000|8018|7999|8022|8000|8018|7999|0
1619099160000|2021-04-22 13:46:00|8017|7998|8019|7999|8019|8005|8011|7997|300
1619099170000|2021-04-22 13:46:10|8021|8003|8025|8000|8025|8008|8021|7998|100
1619099180000|2021-04-22 13:46:20|8015|8002|8029|7997|8038|8007|8011|7997|2100
1619099190000|2021-04-22 13:46:30||7999||8005||8005||7999|0
1619099200000|2021-04-22 13:46:40|8028|8007|8028|8011|8028|8011|8028|8007|100
1619099220000|2021-04-22 13:47:00|8024|8010|8015|7995|8024|8010|8008|7993|1000
1619099230000|2021-04-22 13:47:10|8014|7994|8014|7995|8016|7995|8014|7994|0
1619099240000|2021-04-22 13:47:20|8012|7994|8011|7994|8013|7995|8011|7994|0
1619099250000|2021-04-22 13:47:30||7995||7995||7995||7995|200
1619099260000|2021-04-22 13:47:40|8010|7994|8009|7994|8010|7995|8009|7994|100
1619099270000|2021-04-22 13:47:50|8008|7993|7996|7978|8009|7993|7989|7972|953
1619099280000|2021-04-22 13:48:00|7990|7977|7983|7970|7996|7978|7983|7969|100
1619099290000|2021-04-22 13:48:10|7988|7969|7997|7983|7998|7983|7988|7969|400
1619099300000|2021-04-22 13:48:20|8000||8000||8000||8000||100
1619099310000|2021-04-22 13:48:30|8006|7991|8006|7993|8006|7993|8006|7991|100
1619099320000|2021-04-22 13:48:40|8008|7999|8010|7996|8010|8006|8008|7992|500
1619099330000|2021-04-22 13:48:50||7997||7998||7998||7997|100
1619099380000|2021-04-22 13:49:40|8009||8010||8010||8008||100
1619099390000|2021-04-22 13:49:50|8009|7999|8010|7999|8010|8002|8009|7999|200
1619099400000|2021-04-22 13:50:00|8015|8000|8017|8006|8019|8013|8015|8000|400
1619099410000|2021-04-22 13:50:10|8018|8007|8014|8002|8018|8007|8009|7999|0
1619099420000|2021-04-22 13:50:20|8019|8000|8024|8012|8025|8012|8018|8000|900
1619099430000|2021-04-22 13:50:30|8032|8013|8022|8013|8032|8013|8022|8013|0
1619099440000|2021-04-22 13:50:40||8005||8005||8005||8005|0
1619099450000|2021-04-22 13:50:50|8021|8003|8014|7998|8021|8003|8013|7998|600
1619099460000|2021-04-22 13:51:00|8011|7995|8004|7988|8011|7995|8004|7988|114
1619099470000|2021-04-22 13:51:10|8002|7981|8000|7993|8002|7993|7991|7976|540
1619099480000|2021-04-22 13:51:20|7998|7995|8000|7992|8000|7995|7998|7990|1200
1619099490000|2021-04-22 13:51:30|7999|7999|8006|8000|8010|8005|7999|7991|1000
1619099500000|2021-04-22 13:51:40||7993||7999||7999||7993|300
1619099510000|2021-04-22 13:51:50|8018|8002|8017|8007|8020|8007|8006|8000|500
1619099520000|2021-04-22 13:52:00||8004||8002||8004||8002|100
1619099530000|2021-04-22 13:52:10||8004||8002||8004||8002|0
1619099540000|2021-04-22 13:52:20||8003||8003||8003||8003|0
1619099550000|2021-04-22 13:52:30|8025|8012|8008|8005|8027|8013|8008|8005|3688
1619099560000|2021-04-22 13:52:40|8007|8006|8008|8001|8008|8007|8007|8000|1800
1619099570000|2021-04-22 13:52:50|8005|8002|7999|7997|8007|8005|7999|7997|1149
1619099580000|2021-04-22 13:53:00|8000|7996|8000|7994|8000|7996|8000|7994|100
1619099590000|2021-04-22 13:53:10||7997||7994||8000||7994|4400
1619099600000|2021-04-22 13:53:20|7999|7993|7999|7990|8000|7993|7997|7990|200
1619099610000|2021-04-22 13:53:30|7998|7977|7999|7977|7999|7977|7993|7977|141
1619099620000|2021-04-22 13:53:40|7993|7982|7999|7984|7999|7984|7990|7982|300
1619099630000|2021-04-22 13:53:50|7998|7983|7998|7982|7999|7985|7995|7980|100
1619099640000|2021-04-22 13:54:00|7994|7967|7994|7979|7994|7979|7994|7967|225
1619099650000|2021-04-22 13:54:10|7999|7980|7998|7982|8000|7985|7998|7980|200
1619099660000|2021-04-22 13:54:20|7997|7981|7995|7974|7999|7981|7995|7974|0
1619099670000|2021-04-22 13:54:30|7996|7978|7990|7977|7996|7978|7989|7971|100
1619099680000|2021-04-22 13:54:40|7989|7968|7989|7977|7989|7977|7988|7968|0
1619099690000|2021-04-22 13:54:50|7988|7970|7989|7977|7989|7977|7988|7970|0
1619099700000|2021-04-22 13:55:00|7982|7968|7981|7968|7982|7969|7981|7968|0
1619099720000|2021-04-22 13:55:20|7980|7974|7989|7975|7989|7975|7979|7974|400
1619099730000|2021-04-22 13:55:30||7974||7974||7976||7973|0
1619099750000|2021-04-22 13:55:50|7983|7975|7989|7973|7989|7975|7983|7973|100
1619099780000|2021-04-22 13:56:20|7988||7988||7988||7988||0
1619099790000|2021-04-22 13:56:30||7975||7979||7979||7975|0
1619099800000|2021-04-22 13:56:40|7990|7980|7999|7986|7999|7989|7990|7979|800
1619099810000|2021-04-22 13:56:50|7998|7985|7998|7983|7999|7985|7997|7983|0
1619099820000|2021-04-22 13:57:00|7999|7986|8008|7997|8008|7997|7999|7986|800
1619099830000|2021-04-22 13:57:10|8019|8002|8020|8007|8021|8007|8019|8002|100
1619099840000|2021-04-22 13:57:20|8021|8006|8021|8007|8021|8007|8020|8006|0
1619099850000|2021-04-22 13:57:30|8020|8006|8029|8008|8029|8008|8020|8006|0
1619099860000|2021-04-22 13:57:40|8028|8009|8037|8019|8040|8020|8028|8009|300
1619099870000|2021-04-22 13:57:50|8034||8037||8037||8034||0
1619099880000|2021-04-22 13:58:00|8032|8020|8032|8020|8032|8020|8032|8020|0
1619099890000|2021-04-22 13:58:10|8037|8019|8037|8023|8037|8028|8037|8019|300
1619099900000|2021-04-22 13:58:20|8040|8024|8050|8046|8050|8046|8032|8024|600
1619099910000|2021-04-22 13:58:30|8049|8032|8046|8032|8050|8036|8046|8032|549
1619099920000|2021-04-22 13:58:40|8045|8033|8045|8033|8046|8035|8044|8033|0
1619099930000|2021-04-22 13:58:50|8044|8036|8050|8041|8050|8045|8044|8035|800
1619099940000|2021-04-22 13:59:00|8049|8038|8050|8038|8050|8042|8049|8038|0
1619099960000|2021-04-22 13:59:20|8049|8045|8049|8043|8050|8047|8049|8042|1496
1619099970000|2021-04-22 13:59:30|8050|8041|8063|8055|8070|8059|8050|8041|5033
1619099980000|2021-04-22 13:59:40|8060|8056|8057|8050|8060|8056|8057|8042|300
1619099990000|2021-04-22 13:59:50|8058|8042|8058|8050|8058|8050|8057|8042|0
1619100000000|2021-04-22 14:00:00|8057|8051|8052|8042|8057|8051|8052|8038|654
1619100010000|2021-04-22 14:00:10|8053|8046|8065|8051|8065|8052|8053|8044|900
1619100020000|2021-04-22 14:00:20|8058|8046|8058|8041|8058|8046|8058|8041|0
1619100030000|2021-04-22 14:00:30|8056|8038|8056|8040|8056|8041|8056|8038|0
1619100040000|2021-04-22 14:00:40||8041||8041||8041||8038|0
1619100050000|2021-04-22 14:00:50|8053|8032|8031|8008|8053|8032|8031|8008|580
1619100060000|2021-04-22 14:01:00|8030|8009|8035|8021|8037|8021|8030|8008|300
1619100070000|2021-04-22 14:01:10|8034|8019|8036|8022|8042|8026|8034|8019|425
1619100080000|2021-04-22 14:01:20|8037|8029|8057|8037|8060|8037|8037|8025|100
1619100090000|2021-04-22 14:01:30||8038||8038||8038||8037|0
1619100100000|2021-04-22 14:01:40|8056|8037|8044|8027|8056|8037|8044|8027|0
1619100110000|2021-04-22 14:01:50|8038|8026|8035|8023|8038|8026|8035|8021|0
1619100120000|2021-04-22 14:02:00|8034|8022|8033|8013|8034|8022|8033|8013|0
1619100130000|2021-04-22 14:02:10|8023|8011|8018|8005|8023|8012|8018|8002|400
1619100140000|2021-04-22 14:02:20|8016|8002|8001|7991|8016|8002|8001|7991|950
1619100150000|2021-04-22 14:02:30|8002|7996|8005|7994|8008|7996|8002|7991|300
1619100160000|2021-04-22 14:02:40|8004|7996|8014|7996|8014|7996|8004|7996|200
1619100180000|2021-04-22 14:03:00|8025|7998|8032|8005|8035|8013|8022|7998|200
1619100190000|2021-04-22 14:03:10|8031|8006|8032|8007|8032|8007|8030|8005|0
1619100200000|2021-04-22 14:03:20|8033|8005|8032|8006|8033|8006|8032|8005|0
1619100210000|2021-04-22 14:03:30|8033|8008|8035|8011|8035|8011|8033|8008|0
1619100220000|2021-04-22 14:03:40||8010||8010||8010||8010|0
1619100230000|2021-04-22 14:03:50|8034|8015|8035|8018|8035|8018|8034|8015|0
1619100240000|2021-04-22 14:04:00||8017||8018||8018||8017|0
1619100250000|2021-04-22 14:04:10|8036|8019|8035|8019|8036|8019|8035|8018|300
1619100260000|2021-04-22 14:04:20|8034|8017|8033|8018|8034|8018|8033|8017|0
1619100270000|2021-04-22 14:04:30|8035|8017|8035|8018|8035|8018|8035|8017|0
1619100280000|2021-04-22 14:04:40||8019||8018||8019||8018|125
1619100290000|2021-04-22 14:04:50||8020||8020||8020||8020|125
1619100300000|2021-04-22 14:05:00|8036|8022|8036|8022|8036|8022|8036|8022|400
1619100310000|2021-04-22 14:05:10|8034|8023|8034|8020|8034|8023|8031|8020|100
1619100320000|2021-04-22 14:05:20||8021||8021||8021||8021|0
1619100330000|2021-04-22 14:05:30|8036|8024|8036|8024|8036|8024|8036|8024|0
1619100340000|2021-04-22 14:05:40|8034|8023|8036|8012|8036|8023|8025|8011|208
1619100360000|2021-04-22 14:06:00|8034|8013|8038|8021|8040|8024|8031|8013|724
1619100370000|2021-04-22 14:06:10|8037|8022|8038|8025|8038|8025|8029|8017|0
1619100380000|2021-04-22 14:06:20|8030|8017|8028|8015|8032|8017|8028|8009|626
1619100390000|2021-04-22 14:06:30|8027|8013|8027|8016|8028|8016|8027|8012|0
1619100400000|2021-04-22 14:06:40|||||||||123
1619100420000|2021-04-22 14:07:00||8017||8017||8017||8017|100
1619100430000|2021-04-22 14:07:10|8032|8018|8029|8011|8041|8025|8027|8009|300
1619100450000|2021-04-22 14:07:30|8032||8032||8032||8032||0
1619100470000|2021-04-22 14:07:50|8031|8012|8043|8028|8049|8028|8030|8012|800
1619100480000|2021-04-22 14:08:00|8049||8049||8049||8043||0
1619100490000|2021-04-22 14:08:10|8040|8030|8053|8031|8060|8031|8040|8030|0
1619100500000|2021-04-22 14:08:20|8060|8030|8059|8031|8060|8031|8059|8030|0
1619100510000|2021-04-22 14:08:30||8032||8033||8033||8032|0
1619100520000|2021-04-22 14:08:40|8058|8034|8059|8048|8059|8048|8058|8032|100
1619100530000|2021-04-22 14:08:50|8054|8035|8056|8042|8059|8042|8053|8035|400
1619100540000|2021-04-22 14:09:00|8059|8043|8056|8042|8059|8044|8056|8042|0
1619100550000|2021-04-22 14:09:10|8059|8044|8059|8044|8059|8044|8059|8044|0
1619100560000|2021-04-22 14:09:20|8055|8042|8059|8047|8059|8047|8055|8042|0
1619100570000|2021-04-22 14:09:30|8058|8049|8069|8048|8070|8058|8057|8045|1200
1619100580000|2021-04-22 14:09:40|8068|8050|8070|8053|8070|8053|8065|8050|0
1619100590000|2021-04-22 14:09:50|8069|8052|8069|8053|8070|8053|8069|8051|0
1619100600000|2021-04-22 14:10:00|8070|8051|8070|8054|8070|8054|8067|8051|0
1619100610000|2021-04-22 14:10:10|8069|8053|8068|8046|8069|8053|8066|8045|400
1619100620000|2021-04-22 14:10:20|8067|8047|8067|8047|8067|8047|8067|8047|0
1619100630000|2021-04-22 14:10:30|8068|8046|8070|8053|8070|8053|8068|8046|500
1619100650000|2021-04-22 14:10:50|8057|8044|8065|8047|8069|8047|8057|8044|300
1619100660000|2021-04-22 14:11:00|8064|8048|8063|8047|8064|8048|8063|8047|1800
1619100670000|2021-04-22 14:11:10|8064|8050|8068|8041|8069|8050|8060|8040|700
1619100680000|2021-04-22 14:11:20|8070|8044|8070|8049|8070|8051|8070|8042|0
1619100690000|2021-04-22 14:11:30|8067|8047|8066|8050|8067|8050|8066|8047|100
1619100700000|2021-04-22 14:11:40|8063|8038|8058|8043|8063|8043|8058|8038|0
1619100710000|2021-04-22 14:11:50|8057|8044|8059|8043|8059|8051|8057|8041|300
1619100720000|2021-04-22 14:12:00|8063|8045|8063|8048|8064|8048|8060|8045|663
1619100730000|2021-04-22 14:12:10|8064|8037|8062|8037|8064|8037|8061|8037|0
1619100740000|2021-04-22 14:12:20|8054|8038|8053|8038|8054|8038|8053|8038|100
1619100750000|2021-04-22 14:12:30|8054||8053||8054||8053||0
1619100770000|2021-04-22 14:12:50|8052|8040|8053|8040|8053|8040|8052|8040|0
1619100780000|2021-04-22 14:13:00|8051|8041|8054|8038|8054|8041|8051|8038|0
1619100790000|2021-04-22 14:13:10|8053|8040|8054|8038|8054|8040|8053|8038|0
1619100800000|2021-04-22 14:13:20|8053||8053||8053||8053||200
1619100820000|2021-04-22 14:13:40|8054||8054||8054||8054||0
1619100830000|2021-04-22 14:13:50|8053||8053||8053||8053||0
1619100840000|2021-04-22 14:14:00|8054|8040|8050|8040|8054|8040|8050|8040|732
1619100850000|2021-04-22 14:14:10|||||||||200
1619100860000|2021-04-22 14:14:20|8045|8039|8042|8032|8045|8039|8042|8026|614
1619100870000|2021-04-22 14:14:30|8050|8034|8050|8039|8050|8039|8050|8034|500
1619100880000|2021-04-22 14:14:40||8041||8041||8041||8041|100
1619100900000|2021-04-22 14:15:00|8054|8043|8052|8044|8054|8044|8052|8043|355
1619100910000|2021-04-22 14:15:10|8053|8045|8051|8038|8053|8047|8051|8038|253
1619100920000|2021-04-22 14:15:20|8050|8032|8048|8034|8050|8034|8042|8031|300
1619100930000|2021-04-22 14:15:30|8046|8030|8046|8030|8046|8030|8046|8030|0
1619100940000|2021-04-22 14:15:40||8024||8024||8024||8024|0
1619100950000|2021-04-22 14:15:50|8045|8025|8045|8024|8046|8025|8045|8024|0
1619100960000|2021-04-22 14:16:00|8044|8031|8044|8028|8044|8032|8044|8025|100
1619100970000|2021-04-22 14:16:10|8043|8024|8042|8025|8043|8025|8042|8024|100
1619100980000|2021-04-22 14:16:20|8041|8024|8027|8013|8041|8024|8027|8012|0
1619100990000|2021-04-22 14:16:30|8026|8017|8006|7991|8026|8017|8002|7991|1200
1619101000000|2021-04-22 14:16:40|8005|7996|7999|7987|8005|7996|7999|7986|500
1619101010000|2021-04-22 14:16:50|7998|7986|7995|7970|7998|7986|7991|7970|200
1619101020000|2021-04-22 14:17:00|8001|7987|7999|7990|8008|7994|7994|7974|650
1619101030000|2021-04-22 14:17:10|8005||8005||8005||8005||0
1619101040000|2021-04-22 14:17:20|8009|7993|8020|7997|8020|7997|8009|7993|400
1619101060000|2021-04-22 14:17:40|8019||8019||8019||8019||0
1619101070000|2021-04-22 14:17:50|8018|7982|8003|7985|8018|7985|7999|7972|427
1619101080000|2021-04-22 14:18:00|8002|7972|8000|7977|8002|7977|8000|7972|0
1619101090000|2021-04-22 14:18:10|7989|7965|7991|7971|7991|7971|7982|7960|200
1619101100000|2021-04-22 14:18:20|7999|7978|7999|7978|7999|7978|7991|7978|0
1619101110000|2021-04-22 14:18:30|7991||7999||7999||7991||0
1619101120000|2021-04-22 14:18:40|7993|7977|7992|7977|7999|7978|7991|7977|0
1619101130000|2021-04-22 14:18:50|7998|7978|7991|7978|7998|7979|7989|7977|834
1619101140000|2021-04-22 14:19:00|7990|7977|7985|7968|7990|7977|7976|7961|500
1619101150000|2021-04-22 14:19:10|7984|7966|7983|7966|7984|7966|7983|7966|0
1619101190000|2021-04-22 14:19:50|7982|7971|7994|7976|7994|7976|7982|7971|200
1619101200000|2021-04-22 14:20:00|7996|7977|8013|7997|8014|7997|7996|7977|200
1619101220000|2021-04-22 14:20:20|8012|7989|8000|7971|8012|7989|8000|7971|179
1619101230000|2021-04-22 14:20:30|7997|7972|7995|7970|7997|7972|7995|7970|0
1619101240000|2021-04-22 14:20:40||7971||7970||7971||7970|0
1619101250000|2021-04-22 14:20:50||7971||7971||7971||7971|0
1619101260000|2021-04-22 14:21:00|7992|7970|7991|7970|7992|7970|7991|7970|100
1619101310000|2021-04-22 14:21:50|7988|7971|7984|7970|7989|7974|7984|7970|400
1619101320000|2021-04-22 14:22:00|7983|7971|7982|7970|7983|7976|7982|7970|100
1619101340000|2021-04-22 14:22:20||7975||7975||7975||7975|0
1619101350000|2021-04-22 14:22:30|7978|7970|7982|7970|7982|7970|7978|7970|189
1619101380000|2021-04-22 14:23:00|||||||||100
1619101400000|2021-04-22 14:23:20|7981|7975|7981|7969|7981|7975|7981|7966|100
1619101440000|2021-04-22 14:24:00|7980|7968|7980|7966|7980|7968|7975|7965|200
1619101450000|2021-04-22 14:24:10||7967||7967||7967||7967|100
1619101470000|2021-04-22 14:24:30|7985|7970|7988|7969|7995|7976|7985|7969|300
1619101480000|2021-04-22 14:24:40|7994|7973|7990|7973|7994|7973|7990|7973|0
1619101490000|2021-04-22 14:24:50|7994|7975|7994|7975|7994|7975|7994|7975|0
1619101500000|2021-04-22 14:25:00|7995|7984|8008|7994|8009|7994|7994|7984|645
1619101520000|2021-04-22 14:25:20|8001|7993|8004|7981|8004|7993|7995|7976|600
1619101540000|2021-04-22 14:25:40|8003|7985|8003|7986|8004|7986|8003|7985|100
1619101560000|2021-04-22 14:26:00|8002|7977|7991|7974|8002|7977|7991|7974|658
1619101570000|2021-04-22 14:26:10|7989|7975|7986|7970|7990|7975|7985|7967|300
1619101580000|2021-04-22 14:26:20|7985|7972|7984|7972|7986|7974|7984|7972|200
1619101590000|2021-04-22 14:26:30|7983||7982||7983||7982||400
1619101600000|2021-04-22 14:26:40|7977|7966|7981|7965|7981|7966|7977|7962|0
1619101610000|2021-04-22 14:26:50|7980||7980||7980||7980||0
1619101620000|2021-04-22 14:27:00|7979|7973|7996|7977|7996|7977|7979|7973|400
1619101640000|2021-04-22 14:27:20|7989|7978|7996|7978|7996|7978|7989|7978|200
1619101650000|2021-04-22 14:27:30||7979||7979||7979||7979|0
1619101670000|2021-04-22 14:27:50||7980||7980||7980||7980|0
1619101680000|2021-04-22 14:28:00|7995|7987|7996|7987|7996|7987|7995|7987|0
1619101690000|2021-04-22 14:28:10|7993|7980|7992|7972|7993|7980|7992|7972|0
1619101700000|2021-04-22 14:28:20||7973||7978||7980||7972|100
1619101710000|2021-04-22 14:28:30||7972||7980||7980||7972|625
1619101720000|2021-04-22 14:28:40|7991||7992||7992||7991||200
1619101740000|2021-04-22 14:29:00|7991|7981|7999|7987|7999|7991|7990|7981|887
1619101750000|2021-04-22 14:29:10|||||||||800
1619101780000|2021-04-22 14:29:40|7998|7976|7987|7971|7998|7987|7987|7971|200
1619101790000|2021-04-22 14:29:50|7992|7975|7992|7976|7999|7981|7989|7971|228
1619101800000|2021-04-22 14:30:00|7991|7978|7988|7969|7998|7978|7988|7966|0
1619101810000|2021-04-22 14:30:10|7990|7971|7990|7975|7990|7975|7990|7971|0
1619101820000|2021-04-22 14:30:20|7996|7977|7990|7977|7996|7977|7990|7977|500
1619101830000|2021-04-22 14:30:30|7996|7972|7990|7972|7996|7972|7990|7972|0
1619101850000|2021-04-22 14:30:50||7974||7974||7974||7974|0
1619101860000|2021-04-22 14:31:00|||||||||100
1619101880000|2021-04-22 14:31:20|7995|7982|8007|7998|8008|7998|7995|7982|400
1619101890000|2021-04-22 14:31:30|8008|7997|8008|7997|8008|7997|8006|7997|0
1619101900000|2021-04-22 14:31:40|8007||8007||8007||8007||100
1619101910000|2021-04-22 14:31:50|8008||8008||8008||8008||0
1619101920000|2021-04-22 14:32:00|8017|7998|8017|7999|8017|7999|8017|7998|0
1619101930000|2021-04-22 14:32:10|8025|8000|8023|8003|8025|8003|8015|8000|0
1619101940000|2021-04-22 14:32:20|8017||8023||8023||8017||0
1619101960000|2021-04-22 14:32:40|8016|8004|8022|8005|8027|8006|8016|8004|0
1619101970000|2021-04-22 14:32:50|8023|8011|8023|8007|8025|8011|8023|8007|0
1619101980000|2021-04-22 14:33:00|8025|8008|8030|8011|8030|8011|8024|8006|0
1619102000000|2021-04-22 14:33:20|8029||8029||8029||8025||0
1619102010000|2021-04-22 14:33:30||8012||8013||8013||8012|100
1619102020000|2021-04-22 14:33:40|8025|8012|8024|8012|8025|8012|8024|8012|0
1619102030000|2021-04-22 14:33:50|8029||8022||8029||8022||0
1619102040000|2021-04-22 14:34:00|8024|8010|8018|8002|8026|8010|8014|8001|400
1619102060000|2021-04-22 14:34:20|8020|8003|8018|8003|8020|8003|8018|8003|0
1619102070000|2021-04-22 14:34:30|8021|8005|8022|8002|8025|8006|8018|8000|0
1619102080000|2021-04-22 14:34:40|8018||8021||8021||8017||0
1619102090000|2021-04-22 14:34:50|8020|8003|8020|8002|8020|8003|8020|8002|0
1619102100000|2021-04-22 14:35:00||8004||8004||8004||8004|0
1619102110000|2021-04-22 14:35:10||8005||8005||8005||8005|0
1619102120000|2021-04-22 14:35:20||8006||8008||8009||8006|0
1619102130000|2021-04-22 14:35:30|8018||8018||8018||8018||0
1619102140000|2021-04-22 14:35:40|8020|8009|8020|8012|8020|8012|8019|8008|0
1619102150000|2021-04-22 14:35:50|8016|8008|8017|8008|8017|8008|8016|8008|800
1619102160000|2021-04-22 14:36:00|8020|8009|8024|8010|8024|8017|8020|8006|500
1619102170000|2021-04-22 14:36:10||8012||8012||8012||8012|100
1619102180000|2021-04-22 14:36:20|||||||||740
1619102210000|2021-04-22 14:36:50|8023|8014|8022|8014|8023|8014|8022|8013|0
1619102220000|2021-04-22 14:37:00|8013|8012|8008|7999|8013|8012|8008|7997|1641
1619102250000|2021-04-22 14:37:30|8005|7998|8003|7993|8005|7998|8002|7990|300
1619102260000|2021-04-22 14:37:40|8000|7988|7996|7986|8000|7990|7993|7986|210
1619102270000|2021-04-22 14:37:50|7997|7989|7997|7991|7999|7994|7997|7986|800
1619102280000|2021-04-22 14:38:00|7996|7987|7997|7991|7997|7992|7996|7987|100
1619102290000|2021-04-22 14:38:10|7995|7989|7996|7986|7997|7990|7995|7986|0
1619102310000|2021-04-22 14:38:30||7987||7987||7987||7987|100
1619102320000|2021-04-22 14:38:40||7988||7986||7988||7986|0
1619102330000|2021-04-22 14:38:50|7993|7987|7981|7973|7993|7987|7981|7973|600
1619102340000|2021-04-22 14:39:00|7982||7982||7982||7982||300
1619102350000|2021-04-22 14:39:10|7981|7974|7982|7974|7982|7974|7981|7974|200
1619102360000|2021-04-22 14:39:20|7986|7979|7993|7981|7993|7981|7986|7979|1240
1619102370000|2021-04-22 14:39:30|7995||7995||7995||7995||0
1619102380000|2021-04-22 14:39:40||7984||7984||7984||7984|0
1619102390000|2021-04-22 14:39:50|7993|7981|7993|7978|7993|7981|7993|7978|0
1619102400000|2021-04-22 14:40:00|7994|7972|7994|7978|7995|7978|7991|7972|700
1619102410000|2021-04-22 14:40:10|7995|7979|7994|7979|7995|7979|7994|7979|0
1619102420000|2021-04-22 14:40:20|7995||7995||7995||7993||0
1619102430000|2021-04-22 14:40:30|7994|7980|7995|7980|7995|7980|7994|7980|100
1619102440000|2021-04-22 14:40:40|7994|7981|7995|7981|7995|7981|7994|7981|200
1619102450000|2021-04-22 14:40:50|7994|7980|7994|7980|7995|7981|7994|7980|0
1619102460000|2021-04-22 14:41:00|7995|7982|7994|7985|7995|7985|7994|7982|0
1619102470000|2021-04-22 14:41:10|7992|7982|7993|7985|7995|7985|7992|7982|101
1619102480000|2021-04-22 14:41:20|7995||7995||7995||7995||0
1619102490000|2021-04-22 14:41:30||7987||7987||7987||7987|100
1619102500000|2021-04-22 14:41:40|8000|7986|8006|7987|8006|7991|8000|7985|200
1619102510000|2021-04-22 14:41:50|8005|7988|8009|7986|8009|7988|8004|7983|0
1619102520000|2021-04-22 14:42:00|8010|7988|8010|7988|8010|7988|8010|7988|0
1619102530000|2021-04-22 14:42:10|8000||8000||8000||8000||0
1619102560000|2021-04-22 14:42:40||7989||7989||7989||7989|0
1619102580000|2021-04-22 14:43:00||7988||7989||7989||7988|0
1619102590000|2021-04-22 14:43:10|||||||||1400
1619102600000|2021-04-22 14:43:20|7999|7985|7985|7975|8000|7985|7985|7975|100
1619102610000|2021-04-22 14:43:30|7982|7977|7985|7975|7985|7977|7981|7975|100
1619102630000|2021-04-22 14:43:50|7984||7985||7985||7984||0
1619102650000|2021-04-22 14:44:10|7984|7976|7985|7976|7985|7976|7984|7976|0
1619102660000|2021-04-22 14:44:20|7992|7980|8000|7989|8000|7989|7992|7980|500
1619102690000|2021-04-22 14:44:50|7999|7991|7999|7991|7999|7991|7999|7991|100
1619102700000|2021-04-22 14:45:00|8000||7999||8000||7999||100
1619102710000|2021-04-22 14:45:10|||||||||350
1619102750000|2021-04-22 14:45:50|||||||||200
1619102760000|2021-04-22 14:46:00|7998|7983|7992|7979|7998|7983|7991|7976|1200
1619102770000|2021-04-22 14:46:10|7990|7978|7986|7978|7990|7978|7986|7978|0
1619102780000|2021-04-22 14:46:20|7985|7977|7978|7972|7985|7977|7975|7968|200
1619102800000|2021-04-22 14:46:40|7977|7966|7977|7966|7978|7967|7975|7966|900
1619102810000|2021-04-22 14:46:50|7978|7968|7977|7966|7982|7971|7972|7960|800
1619102820000|2021-04-22 14:47:00|7976|7964|7976|7967|7976|7967|7975|7964|200
1619102830000|2021-04-22 14:47:10|7975|7965|7975|7965|7975|7965|7975|7965|12800
1619102840000|2021-04-22 14:47:20|7971|7959|7958|7947|7974|7959|7958|7947|200
1619102850000|2021-04-22 14:47:30|7963|7953|7971|7962|7971|7963|7963|7953|500
1619102870000|2021-04-22 14:47:50|7970|7961|7970|7961|7970|7961|7970|7953|200
1619102880000|2021-04-22 14:48:00|7969|7956|7970|7961|7970|7961|7969|7956|100
1619102890000|2021-04-22 14:48:10|7969|7960|7969|7960|7969|7960|7969|7959|0
1619102920000|2021-04-22 14:48:40||7958||7958||7958||7958|0
1619102930000|2021-04-22 14:48:50|||||||||748
1619102940000|2021-04-22 14:49:00|7968|7960|7968|7960|7968|7961|7968|7960|100
1619102950000|2021-04-22 14:49:10||7958||7958||7958||7958|100
1619102960000|2021-04-22 14:49:20||7959||7960||7960||7959|0
1619102970000|2021-04-22 14:49:30|7969|7961|7976|7966|7983|7966|7969|7961|400
1619102980000|2021-04-22 14:49:40|7975||7976||7982||7975||332
1619102990000|2021-04-22 14:49:50|7982|7970|7974|7966|7982|7970|7974|7966|500
1619103000000|2021-04-22 14:50:00|7975|7967|7975|7967|7975|7967|7975|7967|0
1619103020000|2021-04-22 14:50:20|||||||||100
1619103030000|2021-04-22 14:50:30|7971|7958|7966|7956|7971|7958|7965|7956|1100
1619103040000|2021-04-22 14:50:40|7965||7966||7966||7965||0
1619103050000|2021-04-22 14:50:50|7967|7957|7966|7956|7969|7964|7966|7956|749
1619103060000|2021-04-22 14:51:00|7965|7957|7966|7957|7966|7957|7965|7957|100
1619103120000|2021-04-22 14:52:00|7965||7965||7965||7965||0
1619103130000|2021-04-22 14:52:10|7961|7956|7960|7953|7964|7956|7960|7953|400
1619103140000|2021-04-22 14:52:20|7965|7956|7973|7957|7973|7958|7965|7956|100
1619103150000|2021-04-22 14:52:30|7967|7958|7979|7965|7979|7966|7967|7958|100
1619103160000|2021-04-22 14:52:40|7978|7969|7985|7967|7988|7969|7978|7965|300
1619103170000|2021-04-22 14:52:50|7984|7968|7986|7970|7989|7970|7982|7968|300
1619103180000|2021-04-22 14:53:00|7989|7971|7989|7976|7989|7976|7989|7971|0
1619103190000|2021-04-22 14:53:10|7990|7978|7994|7979|7999|7984|7989|7976|200
1619103200000|2021-04-22 14:53:20|7993|7980|7993|7980|7993|7980|7993|7980|0
1619103210000|2021-04-22 14:53:30|7994|7981|8002|7986|8002|7986|7994|7981|0
1619103220000|2021-04-22 14:53:40|8009|7987|8011|7994|8011|7995|8009|7987|800
1619103230000|2021-04-22 14:53:50||7995||7995||7995||7995|100
1619103240000|2021-04-22 14:54:00|8010|7996|8009|7995|8011|7996|8009|7995|100
1619103250000|2021-04-22 14:54:10|8011|7996|8010|7995|8011|7996|8010|7995|0
1619103260000|2021-04-22 14:54:20|8011|7996|8010|7996|8011|7996|8010|7996|848
1619103270000|2021-04-22 14:54:30|8009|7997|8009|7997|8009|7997|8009|7997|0
1619103280000|2021-04-22 14:54:40|8010|7999|8010|7998|8010|7999|8010|7998|100
1619103290000|2021-04-22 14:54:50|8011|7999|8019|8009|8019|8009|8011|7999|300
1619103300000|2021-04-22 14:55:00|8018||8018||8018||8018||100
1619103320000|2021-04-22 14:55:20|8020||8020||8020||8020||100
1619103330000|2021-04-22 14:55:30|8018||8018||8018||8018||0
1619103340000|2021-04-22 14:55:40|8017|7997|8009|7996|8017|7997|8009|7996|970
1619103350000|2021-04-22 14:55:50|8008|7998|8007|7998|8008|7998|8007|7996|0
1619103360000|2021-04-22 14:56:00|8008|7999|8010|7997|8010|7999|8007|7997|0
1619103370000|2021-04-22 14:56:10|8009||8009||8009||8009||0
1619103380000|2021-04-22 14:56:20|8010|7998|8020|8010|8020|8010|8010|7998|200
1619103400000|2021-04-22 14:56:40|||||||||100
1619103420000|2021-04-22 14:57:00|8015|8000|8020|8001|8020|8001|8015|8000|200
1619103440000|2021-04-22 14:57:20|8019|8003|8020|8006|8020|8006|8019|8003|0
1619103450000|2021-04-22 14:57:30|8019|8008|8020|8009|8020|8009|8019|8008|0
1619103460000|2021-04-22 14:57:40|8019|8011|8025|8014|8030|8015|8019|8011|900
1619103470000|2021-04-22 14:57:50|8020|8001|8016|8006|8020|8006|8016|8001|900
1619103500000|2021-04-22 14:58:20|8017|8007|8009|8000|8017|8008|8009|8000|700
1619103520000|2021-04-22 14:58:40|8008|8001|8015|8001|8015|8001|8008|8001|200
1619103530000|2021-04-22 14:58:50|8013|8000|8007|8000|8013|8000|8007|8000|0
1619103540000|2021-04-22 14:59:00||8001||8001||8001||8001|100
1619103590000|2021-04-22 14:59:50|8006|8004|8012|8001|8012|8006|8005|8001|1100
1619103600000|2021-04-22 15:00:00|8010|8002|8012|8002|8012|8002|8008|8000|200
1619103610000|2021-04-22 15:00:10||8001||8001||8001||8001|0
1619103620000|2021-04-22 15:00:20|8011|8000|8012|8001|8012|8001|8011|8000|0
1619103630000|2021-04-22 15:00:30|8011|8000|8022|8005|8022|8009|8011|8000|394
1619103640000|2021-04-22 15:00:40|8021|8006|8022|8004|8022|8006|8019|8003|0
1619103650000|2021-04-22 15:00:50|8021|8005|8021|8006|8021|8006|8020|8004|0
1619103660000|2021-04-22 15:01:00|8020|8007|8020|8007|8024|8007|8019|8007|850
1619103670000|2021-04-22 15:01:10|8023||8021||8025||8021||0
1619103680000|2021-04-22 15:01:20|8024||8021||8024||8020||100
1619103690000|2021-04-22 15:01:30|8023||8020||8023||8020||0
1619103700000|2021-04-22 15:01:40|||||||||100
1619103710000|2021-04-22 15:01:50|||||||||100
1619103720000|2021-04-22 15:02:00|8019|8008|8020|8014|8020|8014|8018|8008|200
1619103730000|2021-04-22 15:02:10|||||||||220
1619103740000|2021-04-22 15:02:20|8022|8019|8010|8002|8023|8019|8010|8001|3600
1619103750000|2021-04-22 15:02:30|8009|8001|8009|8001|8010|8002|8005|8000|1751
1619103760000|2021-04-22 15:02:40|8008|8003|8008|8003|8008|8003|8008|8003|300
1619103780000|2021-04-22 15:03:00||8004||8004||8004||8004|0
1619103790000|2021-04-22 15:03:10|8009|8006|8007|8000|8012|8007|7998|7994|3654
1619103800000|2021-04-22 15:03:20||8004||8004||8004||8004|0
1619103810000|2021-04-22 15:03:30|8009|8005|8003|7995|8009|8005|8003|7994|1700
1619103830000|2021-04-22 15:03:50|7999|7989|7995|7989|7999|7995|7995|7989|800
1619103840000|2021-04-22 15:04:00|8001|7991|8002|7993|8002|7994|8001|7989|359
1619103850000|2021-04-22 15:04:10|8001|7994|8002|7992|8002|7994|8000|7989|0
1619103860000|2021-04-22 15:04:20|8004||8004||8004||8001||0
1619103870000|2021-04-22 15:04:30|8003||8003||8003||8003||100
1619103890000|2021-04-22 15:04:50|||||||||100
1619103900000|2021-04-22 15:05:00|8004|7995|8006|7996|8011|7998|8004|7993|710
1619103930000|2021-04-22 15:05:30|8005|7995|8005|7994|8005|7995|7999|7994|400
1619103940000|2021-04-22 15:05:40|8006||8004||8006||8004||0
1619103950000|2021-04-22 15:05:50|8002||8002||8002||8002||0
1619103960000|2021-04-22 15:06:00|||||||||100
1619103970000|2021-04-22 15:06:10||7995||7994||7995||7994|0
1619104000000|2021-04-22 15:06:40|8006|7995|8006|7995|8006|7995|8006|7995|500
1619104010000|2021-04-22 15:06:50|8005||8005||8005||8005||0
1619104020000|2021-04-22 15:07:00|8000||8000||8000||8000||0
1619104050000|2021-04-22 15:07:30|||||||||100
1619104060000|2021-04-22 15:07:40|7998|7994|7997|7989|7998|7994|7997|7989|1400
1619104070000|2021-04-22 15:07:50|7995|7990|7989|7985|7995|7990|7989|7985|1700
1619104080000|2021-04-22 15:08:00|7988|7984|7979|7973|7989|7984|7979|7970|1600
1619104100000|2021-04-22 15:08:20|||||||||200
1619104110000|2021-04-22 15:08:30||7972||7972||7972||7972|0
1619104140000|2021-04-22 15:09:00|7985|7976|7985|7979|7985|7980|7984|7976|200
1619104150000|2021-04-22 15:09:10|7984|7978|7985|7978|7985|7978|7984|7978|0
1619104180000|2021-04-22 15:09:40||7979||7979||7979||7979|0
1619104190000|2021-04-22 15:09:50||7978||7978||7978||7978|0
1619104210000|2021-04-22 15:10:10|7984|7974|7984|7974|7984|7974|7984|7974|0
1619104220000|2021-04-22 15:10:20||7975||7975||7977||7975|0
1619104230000|2021-04-22 15:10:30|7983|7974|7982|7974|7983|7974|7982|7974|0
1619104240000|2021-04-22 15:10:40|7981|7972|7982|7975|7988|7976|7978|7968|400
1619104250000|2021-04-22 15:10:50|7988|7977|7988|7977|7988|7977|7988|7977|0
1619104260000|2021-04-22 15:11:00|7984|7979|7992|7979|7992|7979|7984|7979|0
1619104270000|2021-04-22 15:11:10||7981||7984||7984||7981|200
1619104280000|2021-04-22 15:11:20||7983||7983||7983||7983|0
1619104290000|2021-04-22 15:11:30|7993|7984|7996|7985|7996|7988|7993|7983|100
1619104300000|2021-04-22 15:11:40||7986||7991||7991||7985|100
1619104310000|2021-04-22 15:11:50|8000|7992|7998|7990|8000|7995|7998|7988|500
1619104320000|2021-04-22 15:12:00|8001|7991|8000|7991|8001|7991|7999|7990|0
1619104330000|2021-04-22 15:12:10|7999|7990|8001|7990|8001|7990|7999|7990|100
1619104340000|2021-04-22 15:12:20|8004|7991|8005|7990|8005|7992|8001|7990|0
1619104350000|2021-04-22 15:12:30|8004|7991|8005|7990|8005|7992|8004|7990|0
1619104370000|2021-04-22 15:12:50|7999|7991|8005|7990|8005|7991|7998|7990|0
1619104380000|2021-04-22 15:13:00||7991||7990||7991||7990|0
1619104390000|2021-04-22 15:13:10|8004|7992|8005|7996|8005|7996|8003|7992|100
1619104400000|2021-04-22 15:13:20|8003|7994|8005|7995|8005|7996|8003|7994|100
1619104410000|2021-04-22 15:13:30|||||||||100
1619104420000|2021-04-22 15:13:40|8004|7997|7999|7990|8004|7997|7999|7990|500
1619104440000|2021-04-22 15:14:00|7998|7991|7998|7990|7998|7991|7997|7990|0
1619104450000|2021-04-22 15:14:10||7991||7990||7992||7990|100
1619104480000|2021-04-22 15:14:40|8002|7994|8007|7998|8007|7999|8002|7994|600
1619104490000|2021-04-22 15:14:50||7999||7999||7999||7998|304
1619104500000|2021-04-22 15:15:00||8000||7999||8000||7999|100
1619104510000|2021-04-22 15:15:10|8006||8006||8006||8006||0
1619104520000|2021-04-22 15:15:20|||||||||100
1619104530000|2021-04-22 15:15:30|8007|8000|8011|8004|8014|8005|8006|8000|1400
1619104540000|2021-04-22 15:15:40|||||||||200
1619104560000|2021-04-22 15:16:00|||||||||300
1619104590000|2021-04-22 15:16:30|||||||||100
1619104610000|2021-04-22 15:16:50|8012|8007|8017|8010|8019|8013|8011|8006|1800
1619104620000|2021-04-22 15:17:00|8018|8011|8018|8010|8018|8011|8017|8010|100
1619104640000|2021-04-22 15:17:20|||||||||100
1619104650000|2021-04-22 15:17:30|||||||||100
1619104660000|2021-04-22 15:17:40|||||||||100
1619104680000|2021-04-22 15:18:00||8011||8011||8011||8011|0
1619104690000|2021-04-22 15:18:10|8023|8012|8025|8018|8025|8018|8023|8012|548
1619104700000|2021-04-22 15:18:20|8022|8019|8025|8016|8025|8020|8020|8016|300
1619104720000|2021-04-22 15:18:40|||||||||100
1619104730000|2021-04-22 15:18:50||8017||8017||8017||8017|0
1619104750000|2021-04-22 15:19:10|8032|8020|8043|8033|8044|8033|8028|8020|15170
1619104760000|2021-04-22 15:19:20|8045|8038|8045|8040|8050|8045|8040|8034|3528
1619104770000|2021-04-22 15:19:30|||||||||850
1619104780000|2021-04-22 15:19:40|||||||||500
1619104790000|2021-04-22 15:19:50|8043|8036|8044|8036|8045|8039|8039|8036|1200
1619104800000|2021-04-22 15:20:00||8037||8037||8037||8037|0
1619104810000|2021-04-22 15:20:10|8051|8040|8051|8043|8051|8043|8051|8040|0
1619104820000|2021-04-22 15:20:20||8045||8044||8045||8044|100
1619104830000|2021-04-22 15:20:30|||||||||100
1619104840000|2021-04-22 15:20:40|8053|8046|8053|8044|8053|8046|8053|8044|500
1619104850000|2021-04-22 15:20:50||8045||8044||8046||8044|0
1619104870000|2021-04-22 15:21:10||8045||8046||8047||8045|100
1619104880000|2021-04-22 15:21:20||8047||8047||8047||8047|0
1619104890000|2021-04-22 15:21:30|||||||||100
1619104900000|2021-04-22 15:21:40|8052|8046|8049|8040|8052|8046|8049|8039|300
1619104910000|2021-04-22 15:21:50||8044||8044||8044||8044|0
1619104920000|2021-04-22 15:22:00|8050|8040|8050|8041|8050|8041|8050|8040|0
1619104930000|2021-04-22 15:22:10|8049||8049||8049||8049||0
1619104940000|2021-04-22 15:22:20|8050|8043|8053|8043|8053|8046|8050|8043|300
1619104950000|2021-04-22 15:22:30||8045||8045||8045||8045|200
1619104960000|2021-04-22 15:22:40||8047||8047||8047||8047|0
1619104970000|2021-04-22 15:22:50|8060|8046|8057|8048|8060|8050|8057|8046|100
1619104980000|2021-04-22 15:23:00|8060|8046|8055|8045|8060|8046|8053|8045|100
1619104990000|2021-04-22 15:23:10|8054|8046|8052|8046|8054|8046|8052|8046|0
1619105000000|2021-04-22 15:23:20|8054||8054||8054||8054||400
1619105010000|2021-04-22 15:23:30|8052|8047|8044|8040|8052|8047|8044|8040|900
1619105020000|2021-04-22 15:23:40|8043|8036|8042|8036|8043|8036|8042|8036|900
1619105030000|2021-04-22 15:23:50|8048|8039|8047|8042|8052|8043|8042|8037|2417
1619105040000|2021-04-22 15:24:00|8046|8038|8046|8038|8046|8038|8046|8038|200
1619105050000|2021-04-22 15:24:10|8049||8046||8050||8046||0
1619105070000|2021-04-22 15:24:30|8045||8045||8045||8045||100
1619105080000|2021-04-22 15:24:40|8046||8046||8046||8045||0
1619105110000|2021-04-22 15:25:10|8051|8040|8049|8041|8051|8045|8049|8040|253
1619105120000|2021-04-22 15:25:20|8048|8040|8050|8039|8050|8040|8048|8039|136
1619105130000|2021-04-22 15:25:30|8051|8041|8049|8038|8051|8041|8049|8038|0
1619105140000|2021-04-22 15:25:40||8039||8039||8039||8039|0
1619105160000|2021-04-22 15:26:00|8050||8050||8052||8050||200
1619105170000|2021-04-22 15:26:10|8049|8041|8049|8040|8049|8041|8049|8040|100
1619105180000|2021-04-22 15:26:20|8048|8041|8051|8041|8051|8042|8048|8040|100
1619105190000|2021-04-22 15:26:30|8052|8043|8052|8042|8052|8043|8052|8042|0
1619105200000|2021-04-22 15:26:40|8050|8045|8052|8042|8052|8046|8050|8042|200
1619105220000|2021-04-22 15:27:00|8050|8043|8052|8044|8052|8044|8050|8043|100
1619105230000|2021-04-22 15:27:10||8045||8045||8045||8045|300
1619105240000|2021-04-22 15:27:20|8054|8048|8054|8047|8054|8048|8052|8047|100
1619105260000|2021-04-22 15:27:40||8048||8047||8049||8047|0
1619105280000|2021-04-22 15:28:00|8055|8048|8058|8050|8058|8055|8055|8048|400
1619105290000|2021-04-22 15:28:10|8064|8051|8057|8051|8065|8052|8057|8051|800
1619105300000|2021-04-22 15:28:20|8055|8050|8049|8042|8055|8050|8047|8040|1300
1619105320000|2021-04-22 15:28:40|||||||||200
1619105330000|2021-04-22 15:28:50|||||||||200
1619105340000|2021-04-22 15:29:00|8050|8045|8054|8046|8056|8049|8050|8041|668
1619105360000|2021-04-22 15:29:20|8051|8044|8053|8043|8053|8044|8049|8040|514
1619105370000|2021-04-22 15:29:30|8054||8054||8054||8054||100
1619105380000|2021-04-22 15:29:40|8052|8039|8051|8044|8054|8044|8051|8038|0
1619105390000|2021-04-22 15:29:50||8040||8040||8040||8040|0
1619105400000|2021-04-22 15:30:00|||||||||3700
1619105420000|2021-04-22 15:30:20|8050|8039|8044|8036|8050|8039|8044|8036|640
1619105440000|2021-04-22 15:30:40||8037||8037||8037||8037|100
1619105450000|2021-04-22 15:30:50|8052|8038|8052|8041|8052|8041|8052|8038|600
1619105460000|2021-04-22 15:31:00|8051|8043|8054|8045|8054|8045|8051|8043|0
1619105470000|2021-04-22 15:31:10|8050|8046|8055|8047|8056|8047|8050|8046|0
1619105480000|2021-04-22 15:31:20|8056|8048|8056|8049|8056|8049|8055|8048|0
1619105490000|2021-04-22 15:31:30||8051||8052||8052||8051|0
1619105500000|2021-04-22 15:31:40|8054|8049|8052|8046|8054|8049|8052|8046|400
1619105520000|2021-04-22 15:32:00||8047||8047||8047||8047|0
1619105530000|2021-04-22 15:32:10|8051|8046|8051|8046|8051|8046|8051|8046|0
1619105560000|2021-04-22 15:32:40|8050||8050||8050||8050||100
1619105610000|2021-04-22 15:33:30|||||||||100
1619105620000|2021-04-22 15:33:40|8051|8048|8047|8043|8052|8048|8047|8043|1350
1619105630000|2021-04-22 15:33:50|8051|8044|8051|8045|8051|8046|8051|8043|725
1619105640000|2021-04-22 15:34:00|8049|8043|8049|8043|8051|8046|8047|8043|300
1619105650000|2021-04-22 15:34:10|8051|8044|8053|8048|8053|8049|8050|8044|700
1619105660000|2021-04-22 15:34:20|8050|8049|8053|8048|8053|8050|8050|8048|660
1619105690000|2021-04-22 15:34:50|8056|8049|8053|8049|8060|8057|8053|8048|8083
1619105700000|2021-04-22 15:35:00||8051||8049||8051||8049|100
1619105720000|2021-04-22 15:35:20|8052|8046|8053|8049|8053|8049|8052|8046|2200
1619105730000|2021-04-22 15:35:30|8057|8050|8067|8061|8070|8061|8057|8050|2934
1619105740000|2021-04-22 15:35:40||8059||8058||8059||8058|0
1619105750000|2021-04-22 15:35:50|||||||||400
1619105760000|2021-04-22 15:36:00||8059||8058||8059||8058|260
1619105770000|2021-04-22 15:36:10||8059||8059||8059||8059|0
1619105780000|2021-04-22 15:36:20|||||||||500
1619105790000|2021-04-22 15:36:30|||||||||140
1619105800000|2021-04-22 15:36:40|||||||||100
1619105810000|2021-04-22 15:36:50|8066|8058|8065|8059|8066|8059|8065|8058|1347
1619105820000|2021-04-22 15:37:00|8064|8060|8065|8060|8065|8062|8064|8060|100
1619105840000|2021-04-22 15:37:20||8059||8059||8059||8059|0
1619105860000|2021-04-22 15:37:40|8064||8064||8064||8064||0
1619105890000|2021-04-22 15:38:10|8063|8057|8062|8057|8064|8058|8059|8055|520
1619105900000|2021-04-22 15:38:20|8061|8055|8061|8055|8061|8055|8061|8055|0
1619105920000|2021-04-22 15:38:40|8060||8060||8060||8060||0
1619105940000|2021-04-22 15:39:00|8064|8057|8064|8055|8064|8057|8064|8055|100
1619105950000|2021-04-22 15:39:10||8056||8056||8056||8056|0
1619106000000|2021-04-22 15:40:00||8057||8057||8058||8057|0
1619106010000|2021-04-22 15:40:10|8066|8058|8068|8059|8070|8064|8066|8058|875
1619106020000|2021-04-22 15:40:20|8066||8068||8068||8066||0
1619106030000|2021-04-22 15:40:30|8067||8067||8067||8067||0
1619106040000|2021-04-22 15:40:40|8065|8057|8064|8059|8065|8059|8064|8057|0
1619106050000|2021-04-22 15:40:50|8063|8062|8068|8061|8068|8062|8062|8060|500
1619106060000|2021-04-22 15:41:00|8070|8062|8064|8059|8070|8063|8063|8059|2332
1619106070000|2021-04-22 15:41:10|8063|8058|8063|8056|8063|8058|8062|8055|500
1619106080000|2021-04-22 15:41:20||8055||8055||8055||8055|0
1619106100000|2021-04-22 15:41:40|8062|8054|8055|8047|8062|8054|8055|8047|400
1619106110000|2021-04-22 15:41:50|8054|8048|8055|8047|8055|8048|8054|8047|0
1619106120000|2021-04-22 15:42:00||8048||8048||8048||8048|0
1619106130000|2021-04-22 15:42:10|8054|8047|8054|8047|8054|8047|8054|8047|0
1619106160000|2021-04-22 15:42:40||8048||8052||8052||8048|380
1619106170000|2021-04-22 15:42:50|8053|8051|8051|8045|8054|8051|8051|8045|3009
1619106180000|2021-04-22 15:43:00|8049|8039|8051|8042|8051|8044|8045|8039|100
1619106190000|2021-04-22 15:43:10|8050|8043|8050|8042|8050|8043|8050|8042|0
1619106220000|2021-04-22 15:43:40|8051|8047|8051|8048|8051|8049|8051|8047|300
1619106230000|2021-04-22 15:43:50|8053|8049|8052|8046|8053|8049|8050|8045|700
1619106240000|2021-04-22 15:44:00|8053|8047|8058|8051|8068|8062|8053|8047|400
1619106250000|2021-04-22 15:44:10|8059||8059||8059||8059||0
1619106260000|2021-04-22 15:44:20|||||||||1000
1619106300000|2021-04-22 15:45:00|||||||||200
1619106310000|2021-04-22 15:45:10|||||||||200
1619106330000|2021-04-22 15:45:30|8058|8052|8058|8051|8058|8052|8058|8051|0
1619106340000|2021-04-22 15:45:40|8055|8046|8055|8046|8055|8046|8055|8046|100
1619106350000|2021-04-22 15:45:50|8054|8045|8054|8047|8054|8047|8054|8045|200
1619106360000|2021-04-22 15:46:00||8048||8048||8048||8048|0
1619106370000|2021-04-22 15:46:10|8053|8047|8054|8047|8054|8047|8052|8046|0
1619106380000|2021-04-22 15:46:20||8049||8047||8049||8047|365
1619106390000|2021-04-22 15:46:30||8048||8048||8048||8048|0
1619106400000|2021-04-22 15:46:40|8053|8046|8053|8046|8053|8046|8053|8046|100
1619106420000|2021-04-22 15:47:00||8047||8047||8047||8047|0
1619106430000|2021-04-22 15:47:10|8052|8046|8052|8046|8052|8046|8052|8046|0
1619106440000|2021-04-22 15:47:20|8051|8045|8053|8048|8053|8048|8047|8042|1800
1619106450000|2021-04-22 15:47:30|8052|8045|8051|8045|8052|8045|8050|8045|400
1619106460000|2021-04-22 15:47:40||8043||8043||8044||8043|0
1619106470000|2021-04-22 15:47:50|8052|8039|8052|8041|8052|8043|8052|8039|0
1619106480000|2021-04-22 15:48:00||8042||8043||8043||8042|0
1619106500000|2021-04-22 15:48:20|8049|8040|8049|8040|8049|8040|8049|8040|0
1619106510000|2021-04-22 15:48:30||8043||8041||8043||8041|100
1619106520000|2021-04-22 15:48:40||8043||8043||8043||8041|100
1619106530000|2021-04-22 15:48:50|8048||8048||8048||8048||600
1619106540000|2021-04-22 15:49:00|8049||8048||8049||8048||0
1619106550000|2021-04-22 15:49:10|8046|8040|8037|8031|8048|8040|8037|8031|400
1619106560000|2021-04-22 15:49:20|8042|8033|8042|8033|8042|8034|8042|8033|200
1619106570000|2021-04-22 15:49:30|8041||8042||8042||8041||0
1619106580000|2021-04-22 15:49:40|||||||||442
1619106590000|2021-04-22 15:49:50|8039||8040||8040||8039||100
1619106620000|2021-04-22 15:50:20|8034|8030|8032|8026|8036|8030|8031|8026|700
1619106630000|2021-04-22 15:50:30||8025||8025||8025||8025|500
1619106640000|2021-04-22 15:50:40|8036|8024|8032|8024|8036|8024|8029|8021|0
1619106650000|2021-04-22 15:50:50|8031|8026|8032|8026|8032|8026|8030|8026|0
1619106680000|2021-04-22 15:51:20|8031||8031||8031||8031||0
1619106690000|2021-04-22 15:51:30|8032|8028|8034|8027|8034|8028|8032|8026|0
1619106700000|2021-04-22 15:51:40|8035|8029|8042|8030|8042|8030|8035|8029|0
1619106710000|2021-04-22 15:51:50|8041|8029|8041|8032|8041|8033|8035|8029|0
1619106720000|2021-04-22 15:52:00|8042|8033|8046|8036|8046|8036|8041|8033|100
1619106730000|2021-04-22 15:52:10||8038||8039||8039||8038|0
1619106740000|2021-04-22 15:52:20|8045|8038|8045|8038|8045|8038|8045|8036|0
1619106760000|2021-04-22 15:52:40|||||||||100
1619106770000|2021-04-22 15:52:50|8046|8041|8051|8040|8052|8041|8046|8040|300
1619106780000|2021-04-22 15:53:00|8052|8042|8051|8042|8052|8042|8051|8042|0
1619106790000|2021-04-22 15:53:10|8052||8052||8052||8051||0
1619106810000|2021-04-22 15:53:30|8053|8046|8053|8047|8060|8049|8053|8046|400
1619106840000|2021-04-22 15:54:00|8061|8048|8056|8048|8061|8050|8056|8048|0
1619106850000|2021-04-22 15:54:10||8049||8049||8049||8049|100
1619106860000|2021-04-22 15:54:20||8048||8049||8049||8048|0
1619106870000|2021-04-22 15:54:30|8063|8051|8063|8054|8063|8054|8063|8051|100
1619106880000|2021-04-22 15:54:40||8052||8052||8052||8052|0
1619106900000|2021-04-22 15:55:00|8062|8053|8067|8055|8067|8056|8062|8053|0
1619106910000|2021-04-22 15:55:10|8065|8056|8067|8057|8070|8059|8065|8056|250
1619106920000|2021-04-22 15:55:20|8066|8055|8065|8055|8070|8055|8065|8055|0
1619106930000|2021-04-22 15:55:30|8070|8056|8067|8057|8070|8058|8067|8055|200
1619106940000|2021-04-22 15:55:40|8069||8069||8070||8068||0
1619106950000|2021-04-22 15:55:50|8070||8070||8070||8070||0
1619106970000|2021-04-22 15:56:10||8059||8059||8059||8059|0
1619106980000|2021-04-22 15:56:20|8067|8060|8070|8060|8070|8060|8067|8060|0
1619107020000|2021-04-22 15:57:00|8072|8064|8072|8066|8072|8068|8072|8064|1323
1619107030000|2021-04-22 15:57:10|8071|8060|8071|8062|8071|8062|8071|8060|300
1619107040000|2021-04-22 15:57:20||8066||8064||8066||8060|210
1619107050000|2021-04-22 15:57:30||8063||8063||8063||8057|0
1619107060000|2021-04-22 15:57:40|8070|8058|8069|8060|8071|8060|8069|8058|0
1619107070000|2021-04-22 15:57:50|8071||8071||8071||8071||0
1619107080000|2021-04-22 15:58:00|8070|8061|8071|8061|8071|8061|8070|8061|0
1619107100000|2021-04-22 15:58:20|8070||8069||8071||8069||0
1619107110000|2021-04-22 15:58:30|8065|8057|8069|8060|8069|8060|8065|8057|100
1619107120000|2021-04-22 15:58:40|8067||8067||8067||8067||0
1619107140000|2021-04-22 15:59:00|8071|8061|8070|8060|8071|8065|8068|8060|600
1619107150000|2021-04-22 15:59:10|8071||8070||8071||8070||0
1619107160000|2021-04-22 15:59:20|8069||8069||8069||8069||0
1619107170000|2021-04-22 15:59:30|8070||8070||8070||8070||0
1619107180000|2021-04-22 15:59:40|8071||8071||8071||8070||0
1619107190000|2021-04-22 15:59:50|8070||8069||8071||8069||0
1619107200000|2021-04-22 16:00:00|8070||8069||8070||8069||0
1619107210000|2021-04-22 16:00:10|8067|8057|8064|8057|8067|8057|8063|8057|0
1619107220000|2021-04-22 16:00:20||8054||8053||8057||8053|0
1619107230000|2021-04-22 16:00:30||8057||8053||8057||8053|0
1619107240000|2021-04-22 16:00:40||8055||8057||8057||8055|0
1619107260000|2021-04-22 16:01:00|8062|8052|8061|8049|8064|8057|8061|8049|100
1619107270000|2021-04-22 16:01:10|8060|8052|8061|8051|8061|8053|8060|8051|100
1619107280000|2021-04-22 16:01:20|8060|8049|8061|8049|8061|8049|8060|8049|100
1619107310000|2021-04-22 16:01:50|8060||8060||8060||8060||0
1619107320000|2021-04-22 16:02:00|8057|8051|8056|8049|8057|8051|8056|8049|200
1619107330000|2021-04-22 16:02:10|8055||8055||8055||8055||0
1619107340000|2021-04-22 16:02:20|8054|8045|8049|8041|8054|8045|8045|8041|1300
1619107360000|2021-04-22 16:02:40|8050|8044|8052|8043|8052|8048|8050|8043|200
1619107370000|2021-04-22 16:02:50||8044||8044||8044||8044|0
1619107380000|2021-04-22 16:03:00|||||||||500
1619107410000|2021-04-22 16:03:30||8043||8043||8043||8043|0
1619107420000|2021-04-22 16:03:40|8050||8050||8050||8050||0
1619107480000|2021-04-22 16:04:40|8052|8044|8052|8044|8052|8044|8052|8044|300
1619107490000|2021-04-22 16:04:50||8043||8043||8043||8043|100
1619107510000|2021-04-22 16:05:10|8053|8047|8056|8050|8059|8053|8052|8043|1100
1619107520000|2021-04-22 16:05:20|8060||8057||8060||8057||100
1619107530000|2021-04-22 16:05:30|8060||8060||8061||8060||0
1619107540000|2021-04-22 16:05:40|8061|8052|8061|8050|8061|8052|8059|8050|0
1619107550000|2021-04-22 16:05:50|8059|8051|8051|8045|8059|8051|8051|8045|500
1619107560000|2021-04-22 16:06:00|8050|8046|8051|8045|8051|8046|8050|8045|200
1619107570000|2021-04-22 16:06:10|||||||||100
1619107580000|2021-04-22 16:06:20||8044||8044||8044||8044|0
1619107600000|2021-04-22 16:06:40|||||||||100
1619107650000|2021-04-22 16:07:30|||||||||100
1619107670000|2021-04-22 16:07:50||8045||8044||8045||8044|100
1619107680000|2021-04-22 16:08:00|8050|8045|8054|8047|8054|8047|8050|8045|100
1619107690000|2021-04-22 16:08:10|8050|8045|8050|8045|8050|8045|8050|8045|100
1619107700000|2021-04-22 16:08:20||8042||8042||8042||8042|0
1619107710000|2021-04-22 16:08:30||8044||8044||8044||8044|0
1619107720000|2021-04-22 16:08:40|8048|8042|8050|8041|8050|8042|8047|8041|100
1619107730000|2021-04-22 16:08:50||8043||8043||8043||8043|0
1619107740000|2021-04-22 16:09:00||8041||8041||8041||8041|600
1619107750000|2021-04-22 16:09:10|8049||8049||8049||8048||200
1619107760000|2021-04-22 16:09:20|8048||8048||8048||8047||0
1619107770000|2021-04-22 16:09:30|8045|8040|8043|8035|8045|8040|8043|8035|300
1619107780000|2021-04-22 16:09:40||8037||8035||8037||8035|0
1619107790000|2021-04-22 16:09:50|8041|8037|8041|8035|8041|8037|8041|8035|100
1619107800000|2021-04-22 16:10:00||8036||8035||8036||8035|100
1619107810000|2021-04-22 16:10:10||8036||8036||8036||8036|0
1619107820000|2021-04-22 16:10:20||8037||8037||8037||8037|0
1619107840000|2021-04-22 16:10:40|8042||8042||8042||8042||0
1619107850000|2021-04-22 16:10:50|8044||8044||8044||8044||0
1619107870000|2021-04-22 16:11:10||8039||8037||8039||8037|0
1619107890000|2021-04-22 16:11:30|8046|8038|8046|8038|8046|8038|8046|8038|0
1619107900000|2021-04-22 16:11:40|8047|8037|8048|8041|8048|8041|8047|8037|0
1619107910000|2021-04-22 16:11:50|8047|8038|8047|8038|8047|8038|8047|8038|0
1619107920000|2021-04-22 16:12:00|8049||8049||8049||8049||0
1619107930000|2021-04-22 16:12:10|8048|8037|8049|8038|8049|8038|8047|8037|0
1619107940000|2021-04-22 16:12:20|8048|8037|8048|8037|8049|8037|8048|8037|0
1619108020000|2021-04-22 16:13:40|8050|8039|8050|8039|8050|8039|8050|8039|0
1619108030000|2021-04-22 16:13:50||8043||8043||8043||8043|100
1619108050000|2021-04-22 16:14:10|8051|8046|8051|8043|8053|8046|8051|8043|461
1619108060000|2021-04-22 16:14:20|||||||||532
1619108070000|2021-04-22 16:14:30||8044||8043||8044||8043|0
1619108080000|2021-04-22 16:14:40|8050||8050||8050||8050||190
1619108090000|2021-04-22 16:14:50||8044||8043||8044||8043|200
1619108100000|2021-04-22 16:15:00|8051|8044|8053|8047|8053|8047|8051|8043|100
1619108110000|2021-04-22 16:15:10||8049||8047||8049||8047|100
1619108160000|2021-04-22 16:16:00|8059|8048|8062|8054|8062|8054|8053|8048|400
1619108180000|2021-04-22 16:16:20||8055||8054||8055||8054|0
1619108210000|2021-04-22 16:16:50|||||||||100
1619108250000|2021-04-22 16:17:30|8058|8053|8055|8049|8058|8053|8055|8049|592
1619108280000|2021-04-22 16:18:00|8059|8050|8063|8055|8063|8056|8059|8049|760
1619108290000|2021-04-22 16:18:10|8072|8058|8071|8062|8072|8062|8071|8058|320
1619108300000|2021-04-22 16:18:20|8072|8063|8072|8062|8072|8063|8071|8062|150
1619108310000|2021-04-22 16:18:30|8071||8071||8072||8071||0
1619108330000|2021-04-22 16:18:50|8070||8070||8070||8070||0
1619108350000|2021-04-22 16:19:10||8063||8063||8063||8063|0
1619108360000|2021-04-22 16:19:20||8062||8063||8063||8062|0
1619108370000|2021-04-22 16:19:30||8062||8062||8062||8062|0
1619108380000|2021-04-22 16:19:40||8063||8062||8063||8062|185
1619108410000|2021-04-22 16:20:10|8069||8069||8069||8069||0
1619108440000|2021-04-22 16:20:40||8063||8063||8063||8063|0
1619108470000|2021-04-22 16:21:10||8064||8064||8064||8063|0
1619108480000|2021-04-22 16:21:20||8063||8063||8063||8063|110
1619108490000|2021-04-22 16:21:30||8064||8064||8064||8064|100
1619108500000|2021-04-22 16:21:40|8070|8065|8075|8068|8075|8068|8070|8065|1156
1619108510000|2021-04-22 16:21:50||8070||8070||8070||8070|0
1619108520000|2021-04-22 16:22:00||8068||8068||8068||8068|0
1619108540000|2021-04-22 16:22:20|8071||8075||8075||8071||0
1619108550000|2021-04-22 16:22:30||8069||8069||8069||8069|0
1619108560000|2021-04-22 16:22:40|8074||8074||8074||8074||0
1619108570000|2021-04-22 16:22:50|8070||8074||8074||8070||200
1619108580000|2021-04-22 16:23:00|8072|8068|8072|8068|8072|8069|8072|8068|100
1619108590000|2021-04-22 16:23:10|8074||8074||8074||8074||100
1619108600000|2021-04-22 16:23:20|8075|8069|8075|8068|8075|8069|8075|8068|0
1619108610000|2021-04-22 16:23:30|8074|8069|8074|8068|8074|8069|8074|8068|0
1619108630000|2021-04-22 16:23:50|||||||||500
1619108640000|2021-04-22 16:24:00|8075||8075||8075||8074||0
1619108650000|2021-04-22 16:24:10|8077|8069|8090|8077|8090|8079|8077|8068|1386
1619108660000|2021-04-22 16:24:20|8089||8089||8089||8089||0
1619108670000|2021-04-22 16:24:30|8088|8078|8089|8078|8089|8079|8082|8077|300
1619108680000|2021-04-22 16:24:40|8088|8079|8086|8078|8088|8079|8086|8078|0
1619108690000|2021-04-22 16:24:50|8090|8079|8090|8083|8094|8083|8090|8079|300
1619108700000|2021-04-22 16:25:00|8094|8084|8094|8084|8094|8084|8090|8083|0
1619108710000|2021-04-22 16:25:10|8090||8094||8094||8088||0
1619108720000|2021-04-22 16:25:20|8091|8087|8094|8087|8094|8087|8091|8087|100
1619108730000|2021-04-22 16:25:30||8088||8087||8088||8087|0
1619108740000|2021-04-22 16:25:40|||||||||100
1619108750000|2021-04-22 16:25:50|8093|8084|8093|8085|8093|8086|8090|8084|778
1619108770000|2021-04-22 16:26:10|8088|8084|8089|8082|8089|8084|8085|8081|1300
1619108800000|2021-04-22 16:26:40|||||||||150
1619108830000|2021-04-22 16:27:10|||||||||500
1619108840000|2021-04-22 16:27:20||8083||8082||8083||8082|100
1619108900000|2021-04-22 16:28:20|8086|8081|8080|8072|8086|8081|8077|8071|1000
1619108910000|2021-04-22 16:28:30|8081|8071|8074|8068|8081|8071|8073|8068|100
1619108920000|2021-04-22 16:28:40|8073||8073||8073||8073||0
1619108930000|2021-04-22 16:28:50|8072||8072||8072||8072||0
1619108940000|2021-04-22 16:29:00|8070|8066|8070|8062|8070|8066|8069|8059|522
1619108950000|2021-04-22 16:29:10|8069|8064|8069|8063|8069|8064|8069|8062|0
1619108960000|2021-04-22 16:29:20|||||||||100
1619108970000|2021-04-22 16:29:30|||||||||100
1619108990000|2021-04-22 16:29:50|||||||||104
1619109000000|2021-04-22 16:30:00|8067|8058|8069|8061|8069|8063|8067|8058|200
1619109010000|2021-04-22 16:30:10|8068|8065|8074|8064|8074|8065|8068|8064|500
1619109020000|2021-04-22 16:30:20|8070||8069||8074||8069||0
1619109060000|2021-04-22 16:31:00|||||||||300
1619109070000|2021-04-22 16:31:10|8068|8063|8068|8061|8069|8065|8065|8061|621
1619109090000|2021-04-22 16:31:30||8064||8063||8064||8063|0
1619109120000|2021-04-22 16:32:00|8067|8061|8069|8061|8069|8061|8067|8059|100
1619109130000|2021-04-22 16:32:10|8067|8062|8069|8059|8069|8062|8067|8059|0
1619109150000|2021-04-22 16:32:30||8062||8062||8062||8062|0
1619109160000|2021-04-22 16:32:40||8061||8061||8061||8061|100
1619109170000|2021-04-22 16:32:50||8059||8063||8064||8059|0
1619109180000|2021-04-22 16:33:00|8068|8058|8069|8063|8069|8063|8068|8058|0
1619109190000|2021-04-22 16:33:10|8068|8065|8076|8069|8080|8071|8068|8065|510
1619109200000|2021-04-22 16:33:20|8075||8074||8075||8074||100
1619109240000|2021-04-22 16:34:00|8073|8065|8083|8074|8083|8074|8073|8065|1000
1619109250000|2021-04-22 16:34:10||8075||8075||8075||8075|0
1619109260000|2021-04-22 16:34:20||8076||8076||8076||8076|0
1619109270000|2021-04-22 16:34:30|8089|8077|8090|8081|8090|8082|8082|8077|600
1619109280000|2021-04-22 16:34:40|8084|8080|8084|8080|8084|8080|8084|8080|0
1619109290000|2021-04-22 16:34:50|8090||8090||8090||8090||0
1619109300000|2021-04-22 16:35:00|8085|8081|8082|8076|8090|8081|8082|8076|700
1619109330000|2021-04-22 16:35:30|||||||||200
1619109360000|2021-04-22 16:36:00|||||||||100
1619109370000|2021-04-22 16:36:10||8077||8075||8077||8075|0
1619109380000|2021-04-22 16:36:20|8089|8074|8089|8080|8089|8080|8089|8074|200
1619109390000|2021-04-22 16:36:30|8088|8083|8089|8083|8089|8083|8088|8083|0
1619109420000|2021-04-22 16:37:00|8090|8085|8094|8084|8094|8088|8090|8084|700
1619109430000|2021-04-22 16:37:10||8083||8083||8083||8083|0
1619109440000|2021-04-22 16:37:20|8093|8084|8093|8084|8093|8084|8093|8084|0
1619109470000|2021-04-22 16:37:50|8094|8085|8094|8090|8094|8091|8094|8085|900
1619109480000|2021-04-22 16:38:00|||||||||100
1619109490000|2021-04-22 16:38:10|||||||||100
1619109500000|2021-04-22 16:38:20|||||||||100
1619109520000|2021-04-22 16:38:40||8092||8091||8092||8091|500
1619109530000|2021-04-22 16:38:50|||||||||200
1619109550000|2021-04-22 16:39:10||8092||8091||8092||8091|100
1619109560000|2021-04-22 16:39:20|8095|8092|8099|8094|8100|8095|8095|8092|2615
1619109570000|2021-04-22 16:39:30|8100|8096|8111|8104|8111|8104|8100|8096|700
1619109580000|2021-04-22 16:39:40|8112|8103|8113|8103|8117|8103|8111|8103|100
1619109590000|2021-04-22 16:39:50||8104||8103||8104||8103|0
1619109600000|2021-04-22 16:40:00|8108|8101|8107|8100|8108|8101|8106|8100|0
1619109620000|2021-04-22 16:40:20||8101||8101||8101||8101|100
1619109630000|2021-04-22 16:40:30|8113|8104|8113|8104|8113|8104|8113|8104|100
1619109640000|2021-04-22 16:40:40|8109|8100|8101|8094|8109|8100|8101|8093|1200
1619109660000|2021-04-22 16:41:00|8104|8096|8100|8093|8104|8096|8100|8093|100
1619109670000|2021-04-22 16:41:10|8101||8101||8101||8100||0
1619109680000|2021-04-22 16:41:20||8095||8095||8095||8095|0
1619109700000|2021-04-22 16:41:40|8098||8098||8098||8098||0
1619109720000|2021-04-22 16:42:00|8101||8101||8101||8101||0
1619109740000|2021-04-22 16:42:20|||||||||100
1619109770000|2021-04-22 16:42:50|8104|8098|8107|8100|8107|8101|8104|8098|350
1619109800000|2021-04-22 16:43:20|8104|8099|8099|8093|8104|8099|8099|8093|600
1619109810000|2021-04-22 16:43:30|8097|8085|8094|8083|8097|8086|8094|8083|100
1619109820000|2021-04-22 16:43:40|8092|8085|8098|8089|8098|8089|8091|8082|525
1619109840000|2021-04-22 16:44:00|8099|8090|8099|8090|8099|8090|8099|8090|0
1619109860000|2021-04-22 16:44:20|||||||||100
1619109890000|2021-04-22 16:44:50||8093||8093||8093||8093|0
1619109900000|2021-04-22 16:45:00|||||||||200
1619109910000|2021-04-22 16:45:10|8104||8106||8106||8104||0
1619109920000|2021-04-22 16:45:20||8090||8093||8093||8090|0
1619109930000|2021-04-22 16:45:30||8094||8093||8094||8093|0
1619109940000|2021-04-22 16:45:40||8094||8094||8094||8093|0
1619109950000|2021-04-22 16:45:50|8103|8093|8102|8093|8103|8093|8102|8093|0
1619109960000|2021-04-22 16:46:00||8091||8092||8092||8091|0
1619109980000|2021-04-22 16:46:20|8100|8089|8100|8091|8100|8091|8100|8087|0
1619109990000|2021-04-22 16:46:30||8090||8093||8093||8087|100
1619110000000|2021-04-22 16:46:40||8092||8092||8093||8092|0
1619110010000|2021-04-22 16:46:50|8106|8093|8106|8093|8106|8096|8102|8093|100
1619110020000|2021-04-22 16:47:00|8102|8094|8106|8094|8106|8094|8102|8093|0
1619110030000|2021-04-22 16:47:10||8095||8095||8095||8094|0
1619110050000|2021-04-22 16:47:30|8105||8106||8106||8105||0
1619110060000|2021-04-22 16:47:40|8105||8105||8105||8105||0
1619110070000|2021-04-22 16:47:50|8104|8096|8104|8096|8105|8096|8104|8096|125
1619110080000|2021-04-22 16:48:00|8105|8099|8104|8097|8113|8105|8104|8096|200
1619110090000|2021-04-22 16:48:10|8105||8105||8105||8105||0
1619110110000|2021-04-22 16:48:30||8098||8098||8098||8098|0
1619110120000|2021-04-22 16:48:40|8104|8097|8099|8091|8104|8097|8099|8088|400
1619110130000|2021-04-22 16:48:50||8088||8091||8091||8088|0
1619110140000|2021-04-22 16:49:00|8096|8088|8099|8092|8099|8092|8095|8087|0
1619110190000|2021-04-22 16:49:50||8093||8093||8093||8093|0
1619110200000|2021-04-22 16:50:00|8104|8094|8104|8093|8105|8097|8104|8093|700
1619110220000|2021-04-22 16:50:20|8105||8105||8105||8105||400
1619110230000|2021-04-22 16:50:30|8104|8094|8105|8094|8105|8094|8104|8094|0
1619110240000|2021-04-22 16:50:40|8104|8091|8105|8094|8105|8094|8104|8091|600
1619110250000|2021-04-22 16:50:50|8104|8091|8103|8094|8104|8095|8103|8091|0
1619110260000|2021-04-22 16:51:00|8105|8091|8105|8094|8105|8094|8104|8091|0
1619110270000|2021-04-22 16:51:10|8104|8095|8105|8093|8105|8095|8104|8091|0
1619110280000|2021-04-22 16:51:20||8094||8094||8094||8094|0
1619110290000|2021-04-22 16:51:30|8103|8093|8104|8091|8104|8093|8103|8091|0
1619110300000|2021-04-22 16:51:40|8103|8090|8105|8092|8105|8092|8103|8090|0
1619110310000|2021-04-22 16:51:50|8104|8095|8105|8094|8105|8097|8102|8092|100
1619110320000|2021-04-22 16:52:00|8103|8093|8105|8093|8105|8093|8103|8093|0
1619110340000|2021-04-22 16:52:20||8096||8095||8096||8095|0
1619110350000|2021-04-22 16:52:30|8110|8097|8107|8096|8114|8102|8107|8096|100
1619110360000|2021-04-22 16:52:40|8111|8097|8114|8104|8114|8104|8111|8097|0
1619110380000|2021-04-22 16:53:00||8105||8105||8105||8105|0
1619110390000|2021-04-22 16:53:10|8120|8108|8125|8113|8125|8113|8120|8108|100
1619110400000|2021-04-22 16:53:20|8122||8122||8122||8122||100
1619110420000|2021-04-22 16:53:40|8125|8114|8122|8113|8125|8114|8122|8113|0
1619110430000|2021-04-22 16:53:50|8119||8124||8124||8119||0
1619110490000|2021-04-22 16:54:50|8121|8114|8124|8114|8124|8114|8121|8114|0
1619110500000|2021-04-22 16:55:00|8123||8124||8124||8123||0
1619110510000|2021-04-22 16:55:10|8125|8115|8123|8116|8125|8121|8122|8114|200
1619110520000|2021-04-22 16:55:20|8125||8125||8125||8125||100
1619110530000|2021-04-22 16:55:30|8124|8117|8125|8116|8133|8125|8124|8116|3009
1619110540000|2021-04-22 16:55:40||8114||8115||8116||8114|100
1619110550000|2021-04-22 16:55:50||8114||8115||8117||8114|0
1619110560000|2021-04-22 16:56:00|8124|8116|8124|8115|8125|8116|8123|8114|200
1619110570000|2021-04-22 16:56:10|8123|8114|8123|8114|8123|8114|8123|8114|200
1619110580000|2021-04-22 16:56:20|8122|8115|8122|8114|8122|8115|8122|8114|0
1619110590000|2021-04-22 16:56:30|8123|8115|8124|8115|8124|8119|8123|8114|100
1619110600000|2021-04-22 16:56:40|8120|8116|8120|8115|8120|8116|8120|8115|700
1619110610000|2021-04-22 16:56:50||8116||8116||8116||8116|300
1619110620000|2021-04-22 16:57:00||8115||8114||8116||8114|0
1619110630000|2021-04-22 16:57:10|8124|8115|8124|8120|8124|8120|8124|8115|200
1619110640000|2021-04-22 16:57:20||8117||8117||8117||8117|0
1619110660000|2021-04-22 16:57:40|||||||||450
1619110710000|2021-04-22 16:58:30|8120|8113|8121|8113|8121|8114|8120|8113|1255
1619110720000|2021-04-22 16:58:40||8115||8115||8115||8115|0
1619110740000|2021-04-22 16:59:00||8116||8116||8116||8116|0
1619110750000|2021-04-22 16:59:10|8120|8115|8116|8107|8120|8115|8116|8107|600
1619110790000|2021-04-22 16:59:50||8110||8110||8110||8110|0
1619110800000|2021-04-22 17:00:00||8107||8107||8110||8107|0
1619110860000|2021-04-22 17:01:00||8110||8107||8110||8107|0
1619110900000|2021-04-22 17:01:40||8109||8107||8109||8107|0
1619110910000|2021-04-22 17:01:50|8114|8105|8113|8105|8114|8106|8113|8105|345
1619110920000|2021-04-22 17:02:00|8114|8108|8118|8110|8119|8112|8114|8108|500
1619110940000|2021-04-22 17:02:20|8117|8108|8116|8108|8117|8108|8116|8108|100
1619110950000|2021-04-22 17:02:30|8115||8115||8115||8115||0
1619110960000|2021-04-22 17:02:40|||||||||100
1619110980000|2021-04-22 17:03:00|8112|8105|8112|8104|8112|8108|8112|8104|0
1619111000000|2021-04-22 17:03:20|8110|8106|8110|8104|8110|8106|8110|8104|0
1619111010000|2021-04-22 17:03:30||8106||8104||8106||8104|0
1619111020000|2021-04-22 17:03:40|8108|8106|8109|8104|8109|8106|8108|8104|400
1619111030000|2021-04-22 17:03:50|8108||8108||8108||8108||0
1619111040000|2021-04-22 17:04:00|8109|8105|8109|8105|8109|8105|8109|8105|0
1619111050000|2021-04-22 17:04:10|||||||||100
1619111060000|2021-04-22 17:04:20|8108|8104|8106|8099|8109|8104|8104|8099|5197
1619111070000|2021-04-22 17:04:30|8105|8100|8105|8101|8105|8101|8105|8100|100
1619111090000|2021-04-22 17:04:50|||||||||100
1619111110000|2021-04-22 17:05:10|8104|8100|8105|8100|8105|8102|8101|8095|13400
1619111120000|2021-04-22 17:05:20||8101||8099||8101||8099|200
1619111140000|2021-04-22 17:05:40|8102|8098|8102|8098|8102|8098|8102|8098|200
1619111150000|2021-04-22 17:05:50|8100|8095|8095|8090|8100|8095|8095|8089|400
1619111170000|2021-04-22 17:06:10|8092|8087|8089|8084|8092|8087|8085|8084|2002
1619111180000|2021-04-22 17:06:20|8087|8082|8074|8068|8087|8082|8074|8065|300
1619111190000|2021-04-22 17:06:30|8073|8067|8070|8064|8073|8067|8068|8064|100
1619111200000|2021-04-22 17:06:40|8073|8066|8083|8074|8083|8074|8073|8066|300
1619111210000|2021-04-22 17:06:50||8075||8075||8075||8075|0
1619111220000|2021-04-22 17:07:00|8082|8073|8057|8051|8082|8073|8055|8050|2196
1619111230000|2021-04-22 17:07:10|8058|8053|8071|8067|8076|8067|8058|8053|200
1619111240000|2021-04-22 17:07:20|8069|8063|8063|8052|8069|8064|8061|8050|415
1619111250000|2021-04-22 17:07:30|8060|8050|8054|8043|8060|8050|8052|8041|1000
1619111260000|2021-04-22 17:07:40|8053|8044|8043|8036|8053|8044|8043|8036|400
1619111270000|2021-04-22 17:07:50|8039|8033|8046|8031|8047|8035|8032|8021|800
1619111280000|2021-04-22 17:08:00|8045|8032|8040|8030|8045|8032|8040|8029|100
1619111290000|2021-04-22 17:08:10|8047|8032|8049|8035|8050|8036|8046|8032|0
1619111300000|2021-04-22 17:08:20|8050||8050||8050||8049||100
1619111310000|2021-04-22 17:08:30|8049|8036|8050|8035|8050|8036|8049|8035|0
1619111320000|2021-04-22 17:08:40|8049|8036|8049|8035|8050|8036|8049|8035|0
1619111330000|2021-04-22 17:08:50|8050|8036|8049|8036|8050|8036|8049|8036|0
1619111340000|2021-04-22 17:09:00|8050|8037|8050|8037|8050|8037|8049|8037|0
1619111350000|2021-04-22 17:09:10|8049|8036|8050|8040|8050|8041|8049|8036|0
1619111360000|2021-04-22 17:09:20|8049|8038|8049|8038|8049|8038|8049|8037|100
1619111370000|2021-04-22 17:09:30|8050|8039|8050|8040|8050|8042|8050|8039|0
1619111380000|2021-04-22 17:09:40|8053|8041|8063|8046|8063|8046|8053|8041|700
1619111390000|2021-04-22 17:09:50|8062||8063||8063||8062||0
1619111400000|2021-04-22 17:10:00|8060|8042|8047|8031|8060|8042|8047|8031|100
1619111410000|2021-04-22 17:10:10|8052|8033|8050|8031|8052|8035|8049|8031|0
1619111420000|2021-04-22 17:10:20|8053||8049||8053||8049||0
1619111430000|2021-04-22 17:10:30|8048|8032|8049|8032|8049|8032|8047|8032|0
1619111440000|2021-04-22 17:10:40|8048||8046||8051||8046||0
1619111450000|2021-04-22 17:10:50|8042|8029|8027|8019|8042|8029|8027|8019|1060
1619111460000|2021-04-22 17:11:00|8030|8017|8021|8006|8030|8017|8016|8006|507
1619111470000|2021-04-22 17:11:10|8016|8003|8012|8000|8016|8004|8004|7993|981
1619111480000|2021-04-22 17:11:20|8011|8004|8025|8005|8025|8008|8011|8002|100
1619111490000|2021-04-22 17:11:30|8022|8002|8021|8002|8022|8002|8021|8002|0
1619111500000|2021-04-22 17:11:40|8020|7999|8020|7999|8020|7999|8020|7999|100
1619111510000|2021-04-22 17:11:50|8017||8016||8017||8016||200
1619111520000|2021-04-22 17:12:00|8017|8000|8017|8001|8018|8001|8016|8000|0
1619111530000|2021-04-22 17:12:10|8013|7999|8023|8007|8023|8007|8008|7999|1944
1619111540000|2021-04-22 17:12:20|8019|8004|8018|8004|8019|8004|8018|8004|0
1619111550000|2021-04-22 17:12:30|8023||8023||8023||8019||0
1619111560000|2021-04-22 17:12:40|||||||||300
1619111570000|2021-04-22 17:12:50|8033|8005|8032|8016|8034|8017|8032|8005|600
1619111580000|2021-04-22 17:13:00|8031|8018|8032|8017|8032|8018|8030|8016|200
1619111590000|2021-04-22 17:13:10|8031|8016|8042|8028|8042|8028|8031|8016|100
1619111600000|2021-04-22 17:13:20||8029||8028||8029||8028|0
1619111620000|2021-04-22 17:13:40|8043|8029|8043|8028|8043|8029|8043|8028|0
1619111630000|2021-04-22 17:13:50|8044|8023|8036|8025|8044|8025|8035|8008|600
1619111640000|2021-04-22 17:14:00|8037||8037||8037||8037||0
1619111660000|2021-04-22 17:14:20|8034|8018|8037|8017|8039|8018|8029|8009|0
1619111670000|2021-04-22 17:14:30|8030||8036||8039||8030||0
1619111680000|2021-04-22 17:14:40|8039||8036||8039||8035||0
1619111690000|2021-04-22 17:14:50|8041|8020|8041|8020|8041|8020|8041|8020|0
1619111700000|2021-04-22 17:15:00|8042|8021|8042|8021|8042|8021|8042|8021|0
1619111710000|2021-04-22 17:15:10|8040|8020|8042|8019|8042|8020|8039|8017|0
1619111730000|2021-04-22 17:15:30|8041|8018|8040|8021|8041|8021|8039|8018|0
1619111740000|2021-04-22 17:15:40|8038|8020|8040|8020|8040|8020|8038|8020|0
1619111750000|2021-04-22 17:15:50|8037|8021|8035|8021|8037|8022|8035|8021|0
1619111760000|2021-04-22 17:16:00|8047|8020|8047|8022|8047|8022|8035|8020|0
1619111770000|2021-04-22 17:16:10|8044|8021|8047|8024|8048|8024|8040|8020|0
1619111780000|2021-04-22 17:16:20|8038||8037||8038||8037||0
1619111790000|2021-04-22 17:16:30|8038||8038||8038||8038||0
1619111800000|2021-04-22 17:16:40|8037|8025|8037|8024|8037|8025|8037|8024|0
1619111830000|2021-04-22 17:17:10|8043|8030|8045|8031|8045|8032|8043|8030|300
1619111850000|2021-04-22 17:17:30|8039|8027|8033|8016|8039|8032|8031|8015|600
1619111860000|2021-04-22 17:17:40|8032|8017|8032|8018|8033|8019|8031|8017|0
1619111870000|2021-04-22 17:17:50|8031||8031||8031||8031||200
1619111880000|2021-04-22 17:18:00|8032|8019|8029|8011|8032|8019|8024|8011|1084
1619111900000|2021-04-22 17:18:20|8028|8013|8024|8012|8028|8013|8024|8011|100
1619111910000|2021-04-22 17:18:30|8023|8011|8021|8011|8024|8011|8021|8011|400
1619111930000|2021-04-22 17:18:50|8020|8008|8016|8007|8020|8009|8010|8000|1400
1619111940000|2021-04-22 17:19:00|8018|8002|8021|8006|8021|8006|8015|8002|0
1619111950000|2021-04-22 17:19:10|8018|8002|8021|8006|8021|8006|8018|8002|100
1619111960000|2021-04-22 17:19:20|8018||8021||8021||8018||0
1619111980000|2021-04-22 17:19:40|8014|8002|8010|7988|8014|8002|8000|7988|600
1619111990000|2021-04-22 17:19:50|8000|7989|7998|7986|8000|7989|7998|7986|0
1619112010000|2021-04-22 17:20:10|7994|7990|7994|7986|7998|7990|7994|7986|500
1619112020000|2021-04-22 17:20:20|7993|7981|7999|7987|7999|7987|7993|7981|500
1619112030000|2021-04-22 17:20:30|8004|7988|8004|7981|8004|7988|7998|7981|0
1619112040000|2021-04-22 17:20:40|8003|7982|7996|7987|8004|7987|7996|7981|0
1619112050000|2021-04-22 17:20:50|7995|7981|7995|7979|7995|7986|7995|7979|0
1619112060000|2021-04-22 17:21:00||7985||7979||7985||7979|0
1619112070000|2021-04-22 17:21:10|7994|7981|7994|7982|7994|7982|7994|7981|100
1619112080000|2021-04-22 17:21:20|7999|7985|8005|7996|8005|7997|7999|7985|200
1619112090000|2021-04-22 17:21:30||7992||7994||7994||7992|0
1619112100000|2021-04-22 17:21:40|8013|7995|8013|8000|8013|8001|8013|7995|500
1619112110000|2021-04-22 17:21:50|8011|7995|8012|7995|8013|7995|8011|7995|0
1619112120000|2021-04-22 17:22:00|8013|7999|7997|7986|8013|7999|7997|7986|732
1619112130000|2021-04-22 17:22:10|7998|7987|7998|7987|7998|7987|7998|7987|0
1619112140000|2021-04-22 17:22:20|8007|7994|8008|7993|8008|7997|8007|7992|100
1619112150000|2021-04-22 17:22:30|8018|7998|8018|7998|8018|7998|8018|7998|0
1619112160000|2021-04-22 17:22:40|||||||||150
1619112170000|2021-04-22 17:22:50|8023|7996|8023|8002|8023|8002|8023|7996|0
1619112180000|2021-04-22 17:23:00|8031|8004|8032|8012|8032|8012|8031|8004|100
1619112190000|2021-04-22 17:23:10|8034|8014|8034|8014|8034|8014|8034|8014|120
1619112200000|2021-04-22 17:23:20|8040|8016|8040|8024|8040|8024|8040|8016|0
1619112210000|2021-04-22 17:23:30||8020||8021||8021||8020|0
1619112220000|2021-04-22 17:23:40|8042|8022|8047|8033|8047|8033|8040|8022|0
1619112230000|2021-04-22 17:23:50|8046||8046||8046||8046||0
1619112240000|2021-04-22 17:24:00|8047|8034|8045|8033|8047|8034|8045|8033|0
1619112250000|2021-04-22 17:24:10||8034||8034||8034||8034|0
1619112260000|2021-04-22 17:24:20|8052|8037|8058|8035|8059|8041|8052|8035|200
1619112270000|2021-04-22 17:24:30|8057||8058||8058||8057||100
1619112280000|2021-04-22 17:24:40|8056|8036|8056|8036|8056|8036|8056|8036|0
1619112290000|2021-04-22 17:24:50|8058|8037|8056|8037|8058|8037|8056|8037|0
1619112300000|2021-04-22 17:25:00|8058||8056||8058||8056||0
1619112310000|2021-04-22 17:25:10|8052|8050|8052|8038|8052|8050|8052|8038|1190
1619112320000|2021-04-22 17:25:20|8049|8037|8046|8036|8049|8037|8042|8034|200
1619112330000|2021-04-22 17:25:30|8047|8034|8046|8034|8049|8034|8046|8034|0
1619112340000|2021-04-22 17:25:40|8050|8040|8056|8045|8056|8045|8050|8037|146
1619112350000|2021-04-22 17:25:50|8055|8043|8050|8039|8055|8043|8050|8036|0
1619112360000|2021-04-22 17:26:00|8049|8037|8055|8042|8055|8042|8049|8037|300
1619112370000|2021-04-22 17:26:10|8053|8039|8055|8039|8055|8039|8053|8039|0
1619112390000|2021-04-22 17:26:30|8056|8040|8060|8047|8060|8049|8056|8040|800
1619112400000|2021-04-22 17:26:40|8066|8048|8071|8051|8071|8051|8066|8048|166
1619112410000|2021-04-22 17:26:50|8065||8065||8065||8065||274
1619112420000|2021-04-22 17:27:00|8064|8052|8071|8054|8071|8054|8064|8052|0
1619112440000|2021-04-22 17:27:20|8070|8056|8071|8057|8071|8057|8070|8056|100
1619112450000|2021-04-22 17:27:30|8078|8060|8078|8060|8078|8060|8078|8060|0
1619112460000|2021-04-22 17:27:40|8075||8075||8075||8075||0
1619112470000|2021-04-22 17:27:50|8078|8061|8078|8061|8078|8061|8078|8061|0
1619112480000|2021-04-22 17:28:00|8074|8062|8077|8062|8078|8062|8074|8062|0
1619112490000|2021-04-22 17:28:10|8075|8063|8075|8063|8077|8063|8075|8063|0
1619112500000|2021-04-22 17:28:20||8064||8064||8064||8064|100
1619112510000|2021-04-22 17:28:30|8082|8066|8084|8071|8084|8075|8080|8066|0
1619112520000|2021-04-22 17:28:40|8085|8072|8085|8073|8092|8083|8085|8072|600
1619112530000|2021-04-22 17:28:50|||||||||100
1619112540000|2021-04-22 17:29:00|8079|8072|8078|8072|8082|8072|8077|8072|0
1619112550000|2021-04-22 17:29:10|8084|8076|8085|8075|8087|8076|8084|8072|100
1619112560000|2021-04-22 17:29:20|8092||8092||8092||8092||0
1619112570000|2021-04-22 17:29:30|8089|8072|8089|8072|8089|8072|8089|8072|100
1619112580000|2021-04-22 17:29:40|8088||8088||8088||8088||0
1619112600000|2021-04-22 17:30:00|||||||||100
1619112610000|2021-04-22 17:30:10|8080|8065|8080|8066|8087|8067|8077|8065|200
1619112620000|2021-04-22 17:30:20|8079|8067|8085|8067|8087|8071|8076|8063|0
1619112630000|2021-04-22 17:30:30|8080|8066|8078|8066|8080|8066|8078|8066|0
1619112650000|2021-04-22 17:30:50||8063||8063||8065||8063|600
1619112660000|2021-04-22 17:31:00|8072|8056|8077|8056|8078|8056|8071|8056|0
1619112670000|2021-04-22 17:31:10|8067||8077||8077||8067||0
1619112680000|2021-04-22 17:31:20|8071|8057|8077|8063|8077|8063|8071|8057|0
1619112700000|2021-04-22 17:31:40|8076|8064|8080|8064|8080|8064|8076|8064|0
1619112710000|2021-04-22 17:31:50|8079|8065|8079|8065|8081|8065|8078|8064|0
1619112720000|2021-04-22 17:32:00|8080||8077||8084||8077||100
1619112730000|2021-04-22 17:32:10|8076|8066|8065|8056|8081|8066|8064|8056|525
1619112740000|2021-04-22 17:32:20|8070|8058|8069|8058|8070|8058|8069|8056|100
1619112750000|2021-04-22 17:32:30|8073|8056|8073|8059|8073|8059|8073|8056|0
1619112760000|2021-04-22 17:32:40||8060||8056||8060||8056|100
1619112770000|2021-04-22 17:32:50|8072||8072||8072||8072||0
1619112800000|2021-04-22 17:33:20|8071|8058|8077|8061|8077|8061|8071|8056|0
1619112810000|2021-04-22 17:33:30||8062||8064||8065||8062|200
1619112830000|2021-04-22 17:33:50|||||||||300
1619112840000|2021-04-22 17:34:00|8074|8063|8064|8052|8074|8063|8064|8052|600
1619112870000|2021-04-22 17:34:30||8057||8057||8057||8057|0
1619112880000|2021-04-22 17:34:40|8070|8060|8076|8058|8076|8061|8068|8058|0
1619112890000|2021-04-22 17:34:50|8082|8064|8082|8067|8082|8069|8082|8064|0
1619112900000|2021-04-22 17:35:00|8081|8068|8082|8065|8082|8068|8071|8064|200
1619112910000|2021-04-22 17:35:10|8081|8059|8071|8057|8081|8065|8069|8057|1100
1619112920000|2021-04-22 17:35:20|8068|8058|8069|8058|8069|8059|8068|8057|0
1619112940000|2021-04-22 17:35:40||8060||8060||8060||8060|100
1619112970000|2021-04-22 17:36:10|8065|8056|8073|8059|8074|8061|8065|8052|300
1619112980000|2021-04-22 17:36:20|8074|8061|8074|8061|8074|8061|8073|8061|0
1619112990000|2021-04-22 17:36:30||8062||8059||8062||8059|250
1619113000000|2021-04-22 17:36:40||8058||8058||8058||8058|0
1619113010000|2021-04-22 17:36:50|8073|8059|8073|8059|8074|8059|8073|8059|0
1619113020000|2021-04-22 17:37:00|8074|8061|8078|8061|8078|8061|8073|8061|0
1619113040000|2021-04-22 17:37:20|8077|8062|8077|8062|8080|8062|8077|8062|0
1619113050000|2021-04-22 17:37:30|8080||8080||8080||8080||0
1619113060000|2021-04-22 17:37:40|8077||8077||8077||8077||0
1619113070000|2021-04-22 17:37:50|8080|8063|8077|8063|8080|8063|8077|8063|0
1619113080000|2021-04-22 17:38:00||8062||8062||8062||8062|0
1619113090000|2021-04-22 17:38:10|8076|8059|8071|8053|8076|8059|8055|8048|400
1619113100000|2021-04-22 17:38:20|8070|8051|8055|8042|8070|8051|8055|8040|100
1619113110000|2021-04-22 17:38:30|8051|8040|8051|8040|8051|8040|8051|8040|200
1619113150000|2021-04-22 17:39:10|8059|8045|8065|8047|8065|8050|8059|8045|400
1619113160000|2021-04-22 17:39:20|8062|8044|8062|8044|8062|8044|8062|8044|0
1619113170000|2021-04-22 17:39:30|8058|8045|8051|8038|8058|8045|8050|8038|400
1619113180000|2021-04-22 17:39:40|||||||||150
1619113190000|2021-04-22 17:39:50|8061|8041|8061|8043|8065|8044|8057|8040|100
1619113200000|2021-04-22 17:40:00|8065|8042|8065|8042|8065|8042|8065|8042|0
1619113210000|2021-04-22 17:40:10|8057|8041|8044|8030|8057|8041|8035|8030|400
1619113220000|2021-04-22 17:40:20|8048|8032|8055|8035|8055|8035|8047|8032|100
1619113240000|2021-04-22 17:40:40|8051|8036|8055|8035|8055|8036|8051|8035|0
1619113250000|2021-04-22 17:40:50|8054|8036|8047|8029|8054|8036|8047|8029|500
1619113260000|2021-04-22 17:41:00|8046||8044||8046||8044||0
1619113270000|2021-04-22 17:41:10|8043|8030|8042|8029|8043|8030|8042|8029|0
1619113290000|2021-04-22 17:41:30|8041|8030|8035|8023|8041|8030|8035|8023|200
1619113300000|2021-04-22 17:41:40|8034||8034||8034||8034||0
1619113310000|2021-04-22 17:41:50|8033|8020|8033|8020|8033|8020|8028|8020|100
1619113320000|2021-04-22 17:42:00|8032|8018|8029|8018|8032|8018|8028|8018|160
1619113330000|2021-04-22 17:42:10|8030|8013|8015|8005|8030|8013|8014|8005|300
1619113340000|2021-04-22 17:42:20|8014||8012||8014||8012||100
1619113350000|2021-04-22 17:42:30|8011|7998|8010|7998|8011|7998|8010|7998|1000
1619113360000|2021-04-22 17:42:40|8009|8004|8014|7998|8018|8006|8008|7998|0
1619113370000|2021-04-22 17:42:50|8013||8012||8013||8012||0
1619113380000|2021-04-22 17:43:00|8013||8013||8013||8013||0
1619113390000|2021-04-22 17:43:10|8012|8000|8012|8000|8012|8000|8012|8000|0
1619113400000|2021-04-22 17:43:20|8013|8004|8023|8010|8023|8010|8013|8004|0
1619113420000|2021-04-22 17:43:40|8019|8011|8017|7998|8019|8011|8015|7998|101
1619113430000|2021-04-22 17:43:50|8016||8017||8018||8010||100
1619113440000|2021-04-22 17:44:00||8000||8004||8004||7998|0
1619113450000|2021-04-22 17:44:10|8011|7998|8004|7991|8011|8000|7999|7991|1990
1619113460000|2021-04-22 17:44:20||7988||7986||7994||7986|0
1619113470000|2021-04-22 17:44:30||7993||7986||7993||7986|0
1619113480000|2021-04-22 17:44:40|7998|7980|8004|7980|8004|7980|7995|7980|0
1619113490000|2021-04-22 17:44:50|8003||7992||8003||7992||0
1619113500000|2021-04-22 17:45:00|7996|7985|7983|7975|7996|7986|7983|7975|100
1619113520000|2021-04-22 17:45:20|7986|7978|8005|7987|8005|7987|7986|7978|1370
1619113530000|2021-04-22 17:45:30|8002|7988|7997|7984|8005|7988|7997|7984|100
1619113540000|2021-04-22 17:45:40|7996|7981|7994|7981|7996|7981|7994|7981|0
1619113550000|2021-04-22 17:45:50|7993|7979|7993|7980|7993|7980|7991|7979|0
1619113560000|2021-04-22 17:46:00|7992|7979|7999|7987|8006|7990|7991|7979|0
1619113570000|2021-04-22 17:46:10|||||||||100
1619113580000|2021-04-22 17:46:20|||||||||200
1619113590000|2021-04-22 17:46:30|8006|7984|8007|7999|8007|7999|8006|7984|0
1619113600000|2021-04-22 17:46:40|8004|7995|8005|7993|8005|7995|8004|7993|350
1619113610000|2021-04-22 17:46:50|8004|7986|8002|7986|8004|7993|7998|7986|200
1619113620000|2021-04-22 17:47:00|7998|7983|7997|7985|7998|7985|7997|7983|100
1619113630000|2021-04-22 17:47:10|7995|7982|7994|7982|7995|7982|7994|7982|0
1619113640000|2021-04-22 17:47:20|||||||||550
1619113650000|2021-04-22 17:47:30|8007|7989|8003|7988|8007|7991|8003|7988|100
1619113660000|2021-04-22 17:47:40|8002|7986|8000|7986|8002|7986|8000|7986|0
1619113670000|2021-04-22 17:47:50|8002||7997||8002||7997||0
1619113680000|2021-04-22 17:48:00|8002|7989|8005|7994|8012|8000|8002|7989|300
1619113690000|2021-04-22 17:48:10|8012|7992|8012|7994|8012|7994|8004|7992|0
1619113700000|2021-04-22 17:48:20|8004|7991|7999|7987|8004|7991|7994|7987|631
1619113710000|2021-04-22 17:48:30|7997|7985|8000|7987|8000|7987|7996|7979|400
1619113720000|2021-04-22 17:48:40|7999||7999||7999||7999||0
1619113730000|2021-04-22 17:48:50|7996|7985|7996|7985|7996|7985|7996|7985|0
1619113740000|2021-04-22 17:49:00|7995|7983|7996|7985|7996|7985|7995|7983|0
1619113750000|2021-04-22 17:49:10|||||||||150
1619113760000|2021-04-22 17:49:20|7995|7984|7983|7977|7995|7984|7980|7977|1197
1619113770000|2021-04-22 17:49:30|7988|7979|7980|7971|7988|7981|7977|7971|1897
1619113780000|2021-04-22 17:49:40|7979|7966|7976|7966|7979|7966|7976|7966|0
1619113790000|2021-04-22 17:49:50|7975||7974||7975||7974||0
1619113800000|2021-04-22 17:50:00|7973|7962|7969|7961|7974|7966|7968|7956|300
1619113810000|2021-04-22 17:50:10|7968||7968||7968||7968||0
1619113830000|2021-04-22 17:50:30|7967|7956|7958|7949|7967|7956|7958|7949|500
1619113840000|2021-04-22 17:50:40|7957|7947|7963|7953|7967|7955|7957|7947|200
1619113850000|2021-04-22 17:50:50|7961|7947|7961|7947|7961|7947|7961|7947|0
1619113860000|2021-04-22 17:51:00|7960|7950|7969|7959|7969|7959|7960|7947|200
1619113870000|2021-04-22 17:51:10|7968|7958|7969|7956|7969|7958|7967|7954|0
1619113880000|2021-04-22 17:51:20|7970|7955|7970|7957|7970|7957|7970|7955|0
1619113890000|2021-04-22 17:51:30|7974|7958|7974|7958|7974|7958|7974|7958|0
1619113900000|2021-04-22 17:51:40|7975|7961|7982|7961|7982|7961|7975|7961|0
1619113910000|2021-04-22 17:51:50|7983|7964|7983|7967|7983|7967|7983|7964|0
1619113920000|2021-04-22 17:52:00|7982|7966|7982|7966|7983|7967|7982|7966|0
1619113960000|2021-04-22 17:52:40|7970|7959|7968|7959|7970|7959|7968|7959|100
1619113970000|2021-04-22 17:52:50|7964|7960|7962|7952|7964|7960|7962|7951|390
1619113980000|2021-04-22 17:53:00|7961|7951|7964|7952|7964|7952|7961|7950|0
1619113990000|2021-04-22 17:53:10|7957|7950|7964|7950|7964|7952|7957|7950|100
1619114000000|2021-04-22 17:53:20|7956|7949|7967|7952|7978|7960|7956|7949|800
1619114010000|2021-04-22 17:53:30||7953||7952||7953||7952|0
1619114020000|2021-04-22 17:53:40|7974|7953|7950|7943|7974|7954|7950|7943|1100
1619114030000|2021-04-22 17:53:50|7949|7942|7950|7944|7950|7944|7949|7936|0
1619114040000|2021-04-22 17:54:00|7949|7941|7950|7941|7950|7941|7949|7941|0
1619114050000|2021-04-22 17:54:10|7949|7936|7949|7936|7949|7936|7949|7936|0
1619114060000|2021-04-22 17:54:20||7937||7937||7937||7937|0
1619114070000|2021-04-22 17:54:30|7946|7933|7945|7933|7946|7933|7945|7933|150
1619114080000|2021-04-22 17:54:40|7943|7930|7943|7931|7949|7931|7940|7930|0
1619114090000|2021-04-22 17:54:50||7933||7933||7933||7931|0
1619114100000|2021-04-22 17:55:00||7931||7931||7933||7931|100
1619114110000|2021-04-22 17:55:10|7948|7934|7949|7938|7949|7939|7948|7934|0
1619114120000|2021-04-22 17:55:20|7943|7937|7943|7931|7943|7937|7943|7931|0
1619114130000|2021-04-22 17:55:30|7948||7948||7948||7948||0
1619114140000|2021-04-22 17:55:40|7946|7934|7946|7935|7946|7935|7946|7931|100
1619114150000|2021-04-22 17:55:50|7941|7931|7929|7920|7941|7931|7926|7920|1200
1619114160000|2021-04-22 17:56:00|7928|7921|7917|7910|7928|7921|7917|7910|2300
1619114170000|2021-04-22 17:56:10|7918|7906|7914|7907|7920|7912|7911|7901|900
1619114180000|2021-04-22 17:56:20|7919|7908|7920|7909|7920|7910|7918|7908|1209
1619114190000|2021-04-22 17:56:30|7919|7910|7920|7910|7920|7910|7919|7910|0
1619114220000|2021-04-22 17:57:00|7919||7919||7919||7919||0
1619114230000|2021-04-22 17:57:10|7920||7920||7920||7920||0
1619114240000|2021-04-22 17:57:20|7918|7914|7919|7907|7920|7916|7914|7907|900
1619114250000|2021-04-22 17:57:30|7918|7908|7934|7919|7934|7919|7918|7907|2400
1619114260000|2021-04-22 17:57:40|7937|7917|7937|7924|7937|7924|7937|7917|0
1619114270000|2021-04-22 17:57:50|7934|7925|7942|7926|7942|7926|7932|7925|200
1619114280000|2021-04-22 17:58:00|7941|7927|7937|7924|7942|7927|7937|7924|0
1619114290000|2021-04-22 17:58:10|7947|7925|7940|7925|7947|7927|7940|7925|0
1619114300000|2021-04-22 17:58:20|7947|7927|7947|7931|7947|7931|7940|7927|100
1619114310000|2021-04-22 17:58:30|7946|7933|7946|7933|7946|7933|7946|7933|0
1619114320000|2021-04-22 17:58:40|7947||7947||7947||7947||0
1619114330000|2021-04-22 17:58:50|7948|7934|7945|7925|7948|7934|7945|7924|0
1619114340000|2021-04-22 17:59:00|7942|7924|7942|7926|7942|7926|7942|7924|500
1619114350000|2021-04-22 17:59:10|7933|7924|7933|7924|7934|7924|7933|7924|100
1619114360000|2021-04-22 17:59:20|7932|7917|7929|7912|7932|7917|7929|7912|300
1619114370000|2021-04-22 17:59:30||7920||7921||7921||7920|100
1619114380000|2021-04-22 17:59:40|7930||7930||7930||7930||0
1619114400000|2021-04-22 18:00:00|7928|7920|7928|7912|7930|7925|7922|7912|402
1619114410000|2021-04-22 18:00:10|7929|7918|7929|7916|7929|7920|7928|7916|0
1619114420000|2021-04-22 18:00:20|7927|7919|7927|7916|7927|7919|7927|7912|0
1619114430000|2021-04-22 18:00:30|7926|7912|7908|7899|7926|7912|7908|7898|1000
1619114440000|2021-04-22 18:00:40|7910|7908|7910|7899|7911|7910|7909|7899|899
1619114450000|2021-04-22 18:00:50||7903||7903||7903||7903|0
1619114460000|2021-04-22 18:01:00|7914|7899|7918|7905|7918|7905|7914|7899|100
1619114470000|2021-04-22 18:01:10|7916||7917||7918||7916||0
1619114480000|2021-04-22 18:01:20|7910|7904|7902|7887|7910|7904|7901|7887|200
1619114500000|2021-04-22 18:01:40||7891||7887||7891||7887|0
1619114520000|2021-04-22 18:02:00|7905|7890|7905|7893|7913|7898|7904|7890|100
1619114530000|2021-04-22 18:02:10|7904||7904||7905||7904||150
1619114540000|2021-04-22 18:02:20||7894||7894||7894||7893|999
1619114550000|2021-04-22 18:02:30||7893||7893||7894||7893|0
1619114560000|2021-04-22 18:02:40|7899|7887|7901|7888|7902|7890|7896|7885|100
1619114570000|2021-04-22 18:02:50||7885||7886||7886||7885|0
1619114580000|2021-04-22 18:03:00||7887||7886||7887||7886|0
1619114590000|2021-04-22 18:03:10||7889||7886||7889||7886|200
1619114600000|2021-04-22 18:03:20||7888||7886||7888||7886|0
1619114610000|2021-04-22 18:03:30||7888||7889||7889||7886|100
1619114620000|2021-04-22 18:03:40|7905|7892|7904|7888|7905|7892|7904|7888|100
1619114630000|2021-04-22 18:03:50|7905|7890|7904|7890|7905|7890|7904|7888|0
1619114640000|2021-04-22 18:04:00|7906|7899|7912|7896|7912|7901|7906|7896|100
1619114650000|2021-04-22 18:04:10||7897||7897||7897||7897|150
1619114660000|2021-04-22 18:04:20||7896||7896||7897||7896|0
1619114670000|2021-04-22 18:04:30|7916|7897|7917|7898|7917|7904|7916|7897|142
1619114680000|2021-04-22 18:04:40|7923|7900|7925|7911|7925|7911|7923|7900|990
1619114700000|2021-04-22 18:05:00|7923|7910|7911|7903|7923|7911|7911|7903|933
1619114710000|2021-04-22 18:05:10|7910|7898|7911|7897|7911|7898|7909|7897|0
1619114720000|2021-04-22 18:05:20|7910|7902|7928|7910|7940|7920|7910|7902|720
1619114730000|2021-04-22 18:05:30|7935|7912|7939|7912|7939|7912|7935|7912|0
1619114740000|2021-04-22 18:05:40|7929|7913|7939|7914|7939|7915|7929|7913|0
1619114750000|2021-04-22 18:05:50|7938|7922|7947|7925|7947|7925|7938|7922|300
1619114760000|2021-04-22 18:06:00|7937|7918|7931|7918|7937|7919|7930|7918|100
1619114770000|2021-04-22 18:06:10|7922|7906|7918|7905|7922|7910|7912|7902|700
1619114780000|2021-04-22 18:06:20||7902||7909||7909||7902|0
1619114790000|2021-04-22 18:06:30||7910||7910||7910||7910|0
1619114800000|2021-04-22 18:06:40|7914|7909|7917|7905|7918|7909|7913|7902|407
1619114810000|2021-04-22 18:06:50|7918|7902|7918|7902|7918|7907|7917|7902|0
1619114820000|2021-04-22 18:07:00|7923|7904|7926|7912|7926|7912|7923|7904|100
1619114830000|2021-04-22 18:07:10|7924|7905|7924|7907|7924|7907|7923|7905|0
1619114840000|2021-04-22 18:07:20|7923|7905|7921|7906|7923|7911|7921|7905|0
1619114850000|2021-04-22 18:07:30|7922|7907|7922|7907|7922|7907|7922|7907|0
1619114860000|2021-04-22 18:07:40|7924|7906|7926|7907|7926|7913|7919|7906|597
1619114870000|2021-04-22 18:07:50|7923|7906|7925|7907|7925|7908|7923|7906|0
1619114880000|2021-04-22 18:08:00|7922|7909|7921|7909|7927|7909|7921|7907|0
1619114890000|2021-04-22 18:08:10|7927|7910|7927|7909|7927|7910|7927|7909|0
1619114900000|2021-04-22 18:08:20|7926|7916|7928|7913|7928|7919|7925|7910|300
1619114910000|2021-04-22 18:08:30|7929|7916|7931|7919|7931|7919|7929|7916|0
1619114920000|2021-04-22 18:08:40|7930|7920|7945|7919|7947|7929|7930|7919|100
1619114930000|2021-04-22 18:08:50|7944|7922|7947|7926|7947|7926|7943|7922|0
1619114940000|2021-04-22 18:09:00|7951|7931|7949|7931|7951|7932|7949|7931|100
1619114950000|2021-04-22 18:09:10|7948|7932|7954|7932|7954|7940|7947|7932|200
1619114960000|2021-04-22 18:09:20|||||||||100
1619114970000|2021-04-22 18:09:30|7959|7931|7959|7936|7959|7936|7953|7931|300
1619114980000|2021-04-22 18:09:40|7958|7937|7962|7944|7964|7944|7957|7937|0
1619114990000|2021-04-22 18:09:50|7967|7945|7965|7947|7971|7947|7962|7945|0
1619115000000|2021-04-22 18:10:00|7964|7948|7956|7945|7964|7948|7956|7945|400
1619115010000|2021-04-22 18:10:10|7950|7942|7954|7942|7954|7942|7949|7929|200
1619115020000|2021-04-22 18:10:20|7953|7939|7953|7938|7956|7940|7952|7938|0
1619115030000|2021-04-22 18:10:30|7955|7939|7955|7939|7956|7939|7955|7939|0
1619115040000|2021-04-22 18:10:40|7952|7940|7964|7942|7964|7942|7952|7939|0
1619115050000|2021-04-22 18:10:50|7969|7943|7970|7945|7970|7945|7969|7943|0
1619115060000|2021-04-22 18:11:00||7946||7946||7946||7946|0
1619115070000|2021-04-22 18:11:10|7959|7943|7960|7943|7960|7943|7959|7943|0
1619115080000|2021-04-22 18:11:20|7961|7950|7962|7944|7962|7950|7960|7944|0
1619115110000|2021-04-22 18:11:50|7970|7945|7972|7948|7972|7948|7962|7945|100
1619115120000|2021-04-22 18:12:00|7964|7941|7964|7946|7972|7948|7964|7941|0
1619115130000|2021-04-22 18:12:10||7947||7947||7947||7947|0
1619115140000|2021-04-22 18:12:20||7946||7947||7947||7946|0
1619115150000|2021-04-22 18:12:30||7946||7946||7946||7946|100
1619115160000|2021-04-22 18:12:40||7947||7947||7947||7947|0
1619115170000|2021-04-22 18:12:50||7946||7947||7947||7946|0
1619115180000|2021-04-22 18:13:00||7946||7947||7947||7946|0
1619115190000|2021-04-22 18:13:10||7946||7946||7946||7946|0
1619115200000|2021-04-22 18:13:20||7947||7947||7947||7947|0
1619115210000|2021-04-22 18:13:30|7963|7949|7962|7950|7963|7950|7962|7948|0
1619115250000|2021-04-22 18:14:10|7963|7957|7969|7954|7975|7957|7963|7953|300
1619115260000|2021-04-22 18:14:20||7951||7954||7954||7951|0
1619115270000|2021-04-22 18:14:30||7955||7955||7955||7955|0
1619115280000|2021-04-22 18:14:40|7967|7956|7981|7963|7982|7963|7967|7956|125
1619115290000|2021-04-22 18:14:50|7978|7964|7984|7965|7984|7965|7976|7963|100
1619115300000|2021-04-22 18:15:00|7982|7964|7978|7966|7984|7967|7978|7964|0
1619115310000|2021-04-22 18:15:10|7977|7967|7973|7958|7977|7967|7970|7958|100
1619115320000|2021-04-22 18:15:20|7976|7959|7977|7958|7977|7959|7973|7958|0
1619115330000|2021-04-22 18:15:30|7976||7974||7976||7974||0
1619115350000|2021-04-22 18:15:50|7972|7959|7968|7959|7972|7959|7967|7959|0
1619115360000|2021-04-22 18:16:00|7970|7958|7969|7958|7970|7959|7969|7958|0
1619115370000|2021-04-22 18:16:10|7972|7959|7970|7958|7972|7959|7969|7958|0
1619115380000|2021-04-22 18:16:20|7972|7964|7978|7962|7980|7964|7972|7958|0
1619115390000|2021-04-22 18:16:30|7975|7961|7975|7961|7976|7962|7973|7961|0
1619115400000|2021-04-22 18:16:40|7985|7963|7978|7958|7985|7963|7978|7958|0
1619115410000|2021-04-22 18:16:50|7975|7959|7975|7962|7975|7962|7971|7958|100
1619115420000|2021-04-22 18:17:00|7979|7963|7976|7962|7982|7963|7976|7962|600
1619115440000|2021-04-22 18:17:20|7977|7963|7980|7963|7982|7963|7977|7962|0
1619115460000|2021-04-22 18:17:40|7979|7964|7979|7966|7979|7966|7979|7964|200
1619115470000|2021-04-22 18:17:50|7978||7977||7979||7977||243
1619115480000|2021-04-22 18:18:00|7978|7965|7975|7965|7978|7965|7974|7965|0
1619115490000|2021-04-22 18:18:10|7974|7966|7976|7964|7977|7967|7974|7964|0
1619115510000|2021-04-22 18:18:30|7971|7959|7971|7964|7971|7964|7968|7959|300
1619115520000|2021-04-22 18:18:40|7970||7968||7972||7968||200
1619115530000|2021-04-22 18:18:50|7967|7966|7976|7964|7976|7966|7967|7964|593
1619115540000|2021-04-22 18:19:00|7975|7965|7976|7965|7976|7965|7975|7964|0
1619115550000|2021-04-22 18:19:10|7975|7964|7982|7968|7985|7969|7975|7964|100
1619115560000|2021-04-22 18:19:20||7969||7968||7969||7968|0
1619115570000|2021-04-22 18:19:30|7983|7969|7983|7969|7983|7976|7983|7969|0
1619115580000|2021-04-22 18:19:40|7982|7970|7984|7970|7984|7970|7982|7969|275
1619115590000|2021-04-22 18:19:50|7983|7969|7985|7970|7985|7970|7983|7969|100
1619115600000|2021-04-22 18:20:00|7984|7969|7982|7973|7991|7973|7982|7969|0
1619115610000|2021-04-22 18:20:10|7981|7970|7984|7971|7991|7973|7981|7970|100
1619115640000|2021-04-22 18:20:40|7983||7983||7991||7983||0
1619115650000|2021-04-22 18:20:50|7984|7970|7983|7971|7991|7972|7982|7970|0
1619115660000|2021-04-22 18:21:00|7982|7970|7982|7970|7989|7973|7980|7970|100
1619115690000|2021-04-22 18:21:30|7981|7968|7972|7964|7981|7968|7972|7964|663
1619115700000|2021-04-22 18:21:40|7982|7966|7982|7966|7982|7971|7982|7966|200
1619115710000|2021-04-22 18:21:50|7989|7967|7982|7969|7991|7971|7981|7967|100
1619115720000|2021-04-22 18:22:00|7989||7983||7989||7983||0
1619115730000|2021-04-22 18:22:10|7988||7983||7988||7983||0
1619115740000|2021-04-22 18:22:20|7987||7987||7987||7987||0
1619115750000|2021-04-22 18:22:30|7976|7968|7978|7964|7981|7968|7971|7964|1125
1619115760000|2021-04-22 18:22:40|7981|7965|7981|7966|7981|7966|7981|7965|0
1619115770000|2021-04-22 18:22:50|7980|7965|7982|7967|7983|7967|7977|7964|0
1619115780000|2021-04-22 18:23:00|7977|7966|7982|7967|7991|7970|7977|7966|200
1619115800000|2021-04-22 18:23:20|7991|7968|7991|7974|7991|7977|7989|7968|100
1619115810000|2021-04-22 18:23:30|7990|7975|7989|7975|7991|7975|7989|7970|100
1619115830000|2021-04-22 18:23:50|7996|7976|7999|7984|7999|7984|7996|7976|100
1619115840000|2021-04-22 18:24:00|7993|7978|7993|7979|7999|7980|7993|7978|0
1619115850000|2021-04-22 18:24:10|7996|7978|7996|7979|7996|7979|7996|7978|0
1619115860000|2021-04-22 18:24:20|7995|7978|7995|7978|7995|7978|7995|7978|0
1619115870000|2021-04-22 18:24:30||7979||7979||7979||7979|0
1619115880000|2021-04-22 18:24:40||7978||7978||7978||7978|0
1619115890000|2021-04-22 18:24:50|7994||7994||7994||7994||0
1619115900000|2021-04-22 18:25:00|7993|7979|7994|7980|7994|7980|7993|7979|0
1619115910000|2021-04-22 18:25:10|7993|7978|7993|7979|7993|7979|7992|7978|0
1619115920000|2021-04-22 18:25:20|7992|7980|7992|7979|7992|7980|7992|7978|100
1619115930000|2021-04-22 18:25:30|7991|7978|7991|7978|7991|7979|7991|7978|0
1619115940000|2021-04-22 18:25:40|7990||7990||7990||7990||0
1619115960000|2021-04-22 18:26:00|7989|7979|7990|7979|7990|7979|7989|7978|0
1619115970000|2021-04-22 18:26:10|7994|7981|8001|7982|8001|7984|7994|7981|0
1619115980000|2021-04-22 18:26:20|7994|7981|7994|7981|8001|7981|7994|7981|0
1619116000000|2021-04-22 18:26:40|7993||7994||7994||7993||0
1619116030000|2021-04-22 18:27:10|8001|7988|7997|7983|8001|7988|7997|7983|100
1619116040000|2021-04-22 18:27:20||7981||7981||7981||7981|0
1619116050000|2021-04-22 18:27:30|7999|7983|7999|7985|7999|7985|7999|7983|500
1619116070000|2021-04-22 18:27:50|7998||7999||7999||7998||100
1619116100000|2021-04-22 18:28:20|7998|7986|7999|7987|7999|7987|7998|7986|0
1619116110000|2021-04-22 18:28:30|7998||7999||7999||7998||100
1619116120000|2021-04-22 18:28:40|7998|7993|8006|7997|8006|7998|7998|7989|400
1619116160000|2021-04-22 18:29:20|8012|7998|8012|7997|8012|7998|8012|7997|0
1619116170000|2021-04-22 18:29:30||7998||7998||7998||7998|0
1619116180000|2021-04-22 18:29:40||7999||7999||7999||7999|0
1619116200000|2021-04-22 18:30:00|8011|7997|8011|7997|8011|7997|8011|7997|0
1619116210000|2021-04-22 18:30:10|8010|7998|8011|7998|8011|7998|8010|7998|0
1619116220000|2021-04-22 18:30:20|8010|7997|8008|7992|8010|7997|8002|7989|300
1619116230000|2021-04-22 18:30:30|8007|7991|8006|7990|8008|7992|8006|7989|0
1619116240000|2021-04-22 18:30:40||7989||7989||7989||7989|0
1619116250000|2021-04-22 18:30:50|8005|7990|8006|7990|8006|7990|8005|7990|0
1619116260000|2021-04-22 18:31:00|8004|7991|8004|7990|8006|7991|8004|7990|0
1619116270000|2021-04-22 18:31:10|8005|7991|8003|7991|8005|7991|8003|7991|0
1619116280000|2021-04-22 18:31:20|8005|7992|8009|7993|8009|7993|8005|7992|100
1619116290000|2021-04-22 18:31:30|8011|7994|8014|7997|8014|8003|8008|7993|200
1619116300000|2021-04-22 18:31:40|8013|7998|8011|7997|8013|7998|8011|7997|0
1619116310000|2021-04-22 18:31:50|8013||8013||8013||8013||0
1619116320000|2021-04-22 18:32:00|8011||8013||8013||8011||0
1619116330000|2021-04-22 18:32:10|8011|7998|8008|7997|8013|7998|8007|7997|0
1619116370000|2021-04-22 18:32:50|8007|7998|8000|7997|8007|7998|8000|7997|100
1619116380000|2021-04-22 18:33:00|8004|7999|8004|7999|8004|7999|8004|7999|100
1619116390000|2021-04-22 18:33:10||7997||7997||7997||7997|0
1619116400000|2021-04-22 18:33:20|8008|8000|8010|7997|8010|8000|8003|7997|0
1619116410000|2021-04-22 18:33:30|8009|7999|8007|7998|8010|8003|8007|7997|0
1619116420000|2021-04-22 18:33:40|8010|7997|8009|7997|8010|7997|8009|7997|0
1619116430000|2021-04-22 18:33:50|8008||8007||8008||8007||0
1619116440000|2021-04-22 18:34:00|8008|7994|8005|7994|8008|7995|8002|7994|433
1619116450000|2021-04-22 18:34:10|8004|7996|8004|7996|8008|7996|8004|7996|0
1619116460000|2021-04-22 18:34:20|8005|7995|8008|7995|8008|7996|8004|7995|0
1619116470000|2021-04-22 18:34:30|||||||||200
1619116480000|2021-04-22 18:34:40|||||||||100
1619116490000|2021-04-22 18:34:50|8006|7996|8006|7995|8006|7996|8005|7995|0
1619116510000|2021-04-22 18:35:10|8005|7992|8005|7992|8005|7992|8005|7992|0
1619116520000|2021-04-22 18:35:20||7993||7995||7995||7992|100
1619116540000|2021-04-22 18:35:40|8011|8001|8011|8001|8011|8001|8011|8001|100
1619116550000|2021-04-22 18:35:50|8008|7998|8008|7996|8011|7998|8007|7996|100
1619116560000|2021-04-22 18:36:00|8009|7997|8009|7996|8009|7997|8009|7996|0
1619116610000|2021-04-22 18:36:50||8002||7998||8002||7996|0
1619116620000|2021-04-22 18:37:00||7997||8002||8002||7997|0
1619116630000|2021-04-22 18:37:10|8015|8003|8015|8002|8015|8003|8015|8002|100
1619116640000|2021-04-22 18:37:20||8003||8004||8004||8003|0
1619116650000|2021-04-22 18:37:30|8014|8008|8015|8005|8015|8008|8014|8005|100
1619116660000|2021-04-22 18:37:40|8013|8001|8015|8002|8015|8002|8013|8001|0
1619116670000|2021-04-22 18:37:50|8019|8005|8019|8005|8019|8006|8019|8005|0
1619116680000|2021-04-22 18:38:00||8004||8004||8004||8004|0
1619116690000|2021-04-22 18:38:10|8018|8002|8017|8001|8018|8002|8017|8001|0
1619116700000|2021-04-22 18:38:20|8016|8004|8016|8004|8016|8005|8016|8004|150
1619116710000|2021-04-22 18:38:30|8015|8005|8011|8001|8015|8005|8011|8001|0
1619116720000|2021-04-22 18:38:40|||||||||100
1619116730000|2021-04-22 18:38:50|8010||8010||8010||8009||100
1619116770000|2021-04-22 18:39:30||8002||8002||8002||8001|0
1619116780000|2021-04-22 18:39:40|8017|8006|8016|8004|8017|8007|8012|8004|0
1619116790000|2021-04-22 18:39:50|8017|8009|8017|8005|8017|8009|8016|8005|0
1619116800000|2021-04-22 18:40:00|8015|8010|8017|8006|8019|8010|8014|8005|0
1619116810000|2021-04-22 18:40:10|8016||8017||8017||8016||0
1619116820000|2021-04-22 18:40:20||8005||8006||8006||8005|5093
1619116840000|2021-04-22 18:40:40|8016|8005|8015|8005|8016|8005|8015|8005|200
1619116850000|2021-04-22 18:40:50|8016|8006|8013|8005|8016|8007|8013|8005|300
1619116860000|2021-04-22 18:41:00||8006||8007||8007||8006|100
1619116870000|2021-04-22 18:41:10|8022|8010|8018|8011|8022|8012|8018|8010|600
1619116880000|2021-04-22 18:41:20|8017|8010|7999|7996|8017|8010|7998|7996|7495
1619116890000|2021-04-22 18:41:30|8002|7997|8003|7997|8003|7997|7998|7997|900
1619116900000|2021-04-22 18:41:40|8002|7996|8002|7996|8002|7996|8002|7996|0
1619116950000|2021-04-22 18:42:30|7999|7992|8001|7992|8001|7994|7999|7992|100
1619116960000|2021-04-22 18:42:40||7994||7994||7994||7992|0
1619116970000|2021-04-22 18:42:50|8002|7995|8006|7997|8006|7998|8002|7995|296
1619116980000|2021-04-22 18:43:00|8005|8001|8002|7997|8005|8001|8002|7997|0
1619116990000|2021-04-22 18:43:10|8001||8000||8001||8000||400
1619117010000|2021-04-22 18:43:30|8011|7999|8008|7997|8012|8001|8008|7997|2006
1619117020000|2021-04-22 18:43:40|8006|7994|7998|7994|8006|7997|7998|7994|316
1619117030000|2021-04-22 18:43:50|7997|7993|8004|7989|8008|7995|7997|7989|0
1619117040000|2021-04-22 18:44:00||7993||7993||7993||7993|0
1619117050000|2021-04-22 18:44:10|8003||8003||8003||8003||0
1619117070000|2021-04-22 18:44:30|8006|7995|8014|7998|8016|8002|8006|7995|400
1619117080000|2021-04-22 18:44:40|8013|8000|8013|8000|8013|8000|8013|8000|0
1619117090000|2021-04-22 18:44:50||7996||7998||8000||7996|0
1619117100000|2021-04-22 18:45:00||7999||7998||7999||7998|0
1619117120000|2021-04-22 18:45:20|8012||8012||8012||8011||0
1619117150000|2021-04-22 18:45:50|8011|7997|8010|7998|8011|7998|8010|7997|0
1619117160000|2021-04-22 18:46:00|8011|7997|8006|7996|8011|7998|8006|7995|0
1619117170000|2021-04-22 18:46:10|8005|7995|8005|7989|8005|7995|8001|7989|100
1619117180000|2021-04-22 18:46:20||7991||7991||7991||7989|0
1619117190000|2021-04-22 18:46:30||7989||7991||7991||7989|0
1619117200000|2021-04-22 18:46:40||7989||7991||7991||7989|0
1619117210000|2021-04-22 18:46:50||7989||7991||7991||7989|0
1619117220000|2021-04-22 18:47:00|8004|7994|8005|7989|8005|7995|8004|7989|0
1619117230000|2021-04-22 18:47:10|8004|7991|8004|7989|8004|7991|8004|7989|0
1619117250000|2021-04-22 18:47:30|7999|7991|8002|7992|8002|7992|7998|7990|0
1619117260000|2021-04-22 18:47:40|8001|7990|7992|7985|8002|7991|7992|7985|800
1619117270000|2021-04-22 18:47:50|7990|7981|7992|7981|7992|7981|7990|7981|0
1619117280000|2021-04-22 18:48:00||7986||7986||7986||7986|0
1619117290000|2021-04-22 18:48:10|7997|7989|8000|7986|8002|7989|7997|7986|200
1619117310000|2021-04-22 18:48:30|8002|7991|8001|7988|8004|7991|8001|7988|0
1619117320000|2021-04-22 18:48:40|8000||8000||8000||8000||0
1619117330000|2021-04-22 18:48:50|8008|7989|8008|7990|8008|7990|8008|7989|117
1619117340000|2021-04-22 18:49:00|8001|7989|8000|7988|8001|7989|8000|7988|0
1619117350000|2021-04-22 18:49:10|7995|7984|7984|7977|7995|7984|7984|7971|900
1619117360000|2021-04-22 18:49:20|7983|7976|7986|7976|7986|7977|7983|7976|100
1619117370000|2021-04-22 18:49:30|7985|7969|7976|7965|7985|7969|7970|7964|1100
1619117380000|2021-04-22 18:49:40|7981|7968|7982|7969|7983|7970|7980|7967|0
1619117390000|2021-04-22 18:49:50|7981|7966|7981|7968|7985|7969|7976|7966|100
1619117400000|2021-04-22 18:50:00|7984|7973|7985|7972|7991|7976|7984|7967|0
1619117410000|2021-04-22 18:50:10|7984|7973|7983|7976|7984|7976|7983|7973|0
1619117420000|2021-04-22 18:50:20|7985|7973|7982|7974|7985|7974|7982|7973|0
1619117430000|2021-04-22 18:50:30|7991|7973|7986|7973|7991|7974|7984|7973|100
1619117440000|2021-04-22 18:50:40|7991|7974|7983|7973|7991|7976|7983|7973|0
1619117450000|2021-04-22 18:50:50|7982|7974|7985|7974|7985|7974|7980|7974|0
1619117460000|2021-04-22 18:51:00|7981|7973|7985|7976|7991|7976|7981|7973|200
1619117470000|2021-04-22 18:51:10|7982|7974|7991|7976|7991|7976|7982|7974|200
1619117480000|2021-04-22 18:51:20|7984|7975|7984|7975|7984|7976|7984|7975|0
1619117490000|2021-04-22 18:51:30|7991|7976|7984|7975|7991|7976|7981|7973|0
1619117500000|2021-04-22 18:51:40|7983|7976|7985|7975|7985|7977|7983|7975|0
1619117510000|2021-04-22 18:51:50|7983|7973|7976|7964|7983|7973|7969|7964|700
1619117520000|2021-04-22 18:52:00|7978|7965|7978|7970|7979|7970|7977|7964|100
1619117530000|2021-04-22 18:52:10|7977|7969|7971|7964|7977|7970|7971|7964|580
1619117550000|2021-04-22 18:52:30|7977|7965|7981|7970|7981|7970|7976|7965|600
1619117560000|2021-04-22 18:52:40|7980|7969|7981|7970|7981|7970|7980|7969|0
1619117580000|2021-04-22 18:53:00|7980|7971|7985|7974|7985|7976|7980|7971|200
1619117590000|2021-04-22 18:53:10||7975||7975||7975||7975|0
1619117600000|2021-04-22 18:53:20|7984|7976|7985|7976|7985|7976|7981|7975|100
1619117610000|2021-04-22 18:53:30||7975||7975||7977||7971|0
1619117630000|2021-04-22 18:53:50||7976||7976||7976||7976|0
1619117640000|2021-04-22 18:54:00|7984|7977|7985|7976|7985|7978|7984|7976|340
1619117650000|2021-04-22 18:54:10|7988|7980|7990|7981|7995|7982|7988|7979|200
1619117660000|2021-04-22 18:54:20|7994|7982|7994|7981|7994|7982|7989|7976|100
1619117670000|2021-04-22 18:54:30|7992|7976|7992|7982|7994|7983|7989|7976|0
1619117680000|2021-04-22 18:54:40|7997|7981|7990|7982|7997|7985|7990|7981|0
1619117690000|2021-04-22 18:54:50|7995|7985|7995|7983|7997|7985|7995|7982|0
1619117700000|2021-04-22 18:55:00|7993|7986|8000|7988|8002|7990|7993|7986|0
1619117710000|2021-04-22 18:55:10|7997|7987|7996|7985|7999|7987|7992|7983|200
1619117720000|2021-04-22 18:55:20|7997|7986|7996|7984|7997|7987|7996|7984|0
1619117730000|2021-04-22 18:55:30|7997|7985|7997|7986|7997|7986|7997|7985|0
1619117740000|2021-04-22 18:55:40||7987||7987||7987||7987|0
1619117750000|2021-04-22 18:55:50|7996|7986|7996|7986|7996|7988|7993|7984|0
1619117760000|2021-04-22 18:56:00|7994|7984|7998|7986|8003|7987|7994|7984|0
1619117770000|2021-04-22 18:56:10|8001|7987|8000|7987|8001|7993|8000|7987|100
1619117780000|2021-04-22 18:56:20||7988||7987||7988||7987|0
1619117790000|2021-04-22 18:56:30|8005|7988|8006|7990|8006|7990|8002|7988|0
1619117800000|2021-04-22 18:56:40|8000|7991|8000|7990|8006|7992|8000|7990|0
1619117810000|2021-04-22 18:56:50|8001|7991|8006|7991|8006|7991|8001|7991|100
1619117820000|2021-04-22 18:57:00|8011|7994|8011|7997|8011|7997|8006|7994|0
1619117830000|2021-04-22 18:57:10|8005|7992|8008|7990|8011|7994|8002|7989|200
1619117840000|2021-04-22 18:57:20|8005|7989|7997|7989|8005|7990|7995|7989|0
1619117850000|2021-04-22 18:57:30|7995||7997||7997||7995||0
1619117880000|2021-04-22 18:58:00|7998|7990|8006|7996|8006|7996|7998|7990|200
1619117890000|2021-04-22 18:58:10|8005|7991|8004|7992|8006|7992|8003|7990|300
1619117900000|2021-04-22 18:58:20|8003|7993|8003|7992|8003|7993|8003|7992|0
1619117910000|2021-04-22 18:58:30|||||||||100
1619117920000|2021-04-22 18:58:40|8001|7993|8001|7992|8001|7993|8001|7992|0
1619117930000|2021-04-22 18:58:50|8004|7993|8004|7993|8004|7993|8000|7992|0
1619117940000|2021-04-22 18:59:00|8003|7992|8004|7992|8004|7992|8003|7992|0
1619117950000|2021-04-22 18:59:10|8000|7993|8004|7992|8004|7993|8000|7992|300
1619117960000|2021-04-22 18:59:20|8000||7997||8000||7997||0
1619117970000|2021-04-22 18:59:30|7994|7989|7994|7984|7996|7991|7993|7984|342
1619117980000|2021-04-22 18:59:40||7985||7985||7985||7985|0
1619117990000|2021-04-22 18:59:50||7986||7985||7986||7985|0
1619118000000|2021-04-22 19:00:00|8001|7988|7999|7989|8004|7992|7998|7988|100
1619118010000|2021-04-22 19:00:10|8000|7987|7999|7987|8004|7987|7999|7987|0
1619118020000|2021-04-22 19:00:20|7998|7985|7999|7990|7999|7990|7998|7985|0
1619118030000|2021-04-22 19:00:30|8000|7991|7999|7987|8001|7991|7998|7987|50000
1619118040000|2021-04-22 19:00:40||7989||7987||7989||7987|0
1619118060000|2021-04-22 19:01:00|8004|7990|8009|8000|8009|8000|8004|7990|600
1619118070000|2021-04-22 19:01:10|8014|8005|8019|8006|8020|8008|8014|8005|300
1619118080000|2021-04-22 19:01:20|8018|8008|8014|8003|8018|8008|8014|8003|0
1619118090000|2021-04-22 19:01:30||8004||8004||8004||8004|0
1619118100000|2021-04-22 19:01:40|8018|8003|8020|8005|8023|8009|8018|8003|0
1619118110000|2021-04-22 19:01:50|8017|8004|8024|8008|8024|8008|8017|8004|0
1619118120000|2021-04-22 19:02:00|8023|8006|8017|8006|8024|8006|8017|8006|0
1619118130000|2021-04-22 19:02:10|8016|8005|8014|8006|8017|8011|8014|8003|0
1619118140000|2021-04-22 19:02:20||8007||8006||8008||8004|200
1619118150000|2021-04-22 19:02:30||8003||8003||8003||8003|0
1619118160000|2021-04-22 19:02:40||8007||8005||8007||8003|0
1619118170000|2021-04-22 19:02:50||8003||8005||8005||8003|0
1619118180000|2021-04-22 19:03:00||8006||8005||8006||8005|100
1619118190000|2021-04-22 19:03:10|8011|8006|8010|8003|8011|8006|8008|8003|300
1619118210000|2021-04-22 19:03:30|||||||||100
1619118250000|2021-04-22 19:04:10|8014|8004|8014|8003|8017|8006|8014|8003|300
1619118260000|2021-04-22 19:04:20|8015|8004|8015|8004|8015|8008|8015|8003|0
1619118270000|2021-04-22 19:04:30||8003||8003||8003||8003|100
1619118280000|2021-04-22 19:04:40|8014|8004|8014|8004|8014|8004|8014|8004|0
1619118290000|2021-04-22 19:04:50|8013|8003|8014|8003|8014|8003|8013|8003|0
1619118300000|2021-04-22 19:05:00|8013|8004|8006|7999|8014|8004|8006|7999|700
1619118310000|2021-04-22 19:05:10|8003|7996|8006|7996|8006|7996|8003|7996|100
1619118320000|2021-04-22 19:05:20|8011|8003|8012|7996|8012|8003|8009|7996|100
1619118330000|2021-04-22 19:05:30||7998||7996||7998||7996|0
1619118340000|2021-04-22 19:05:40|8011||8011||8011||8011||100
1619118350000|2021-04-22 19:05:50|8012|7998|8010|7995|8012|7998|8005|7995|200
1619118360000|2021-04-22 19:06:00|8012|7996|8011|7999|8012|8001|8010|7996|0
1619118370000|2021-04-22 19:06:10|8010|7997|8010|7997|8010|7999|8008|7997|0
1619118380000|2021-04-22 19:06:20|8007|8000|8010|7999|8010|8000|8007|7995|0
1619118390000|2021-04-22 19:06:30|8009|8000|8009|7996|8010|8000|8009|7995|0
1619118400000|2021-04-22 19:06:40|8008|7995|8008|7995|8008|7996|8008|7995|0
1619118420000|2021-04-22 19:07:00|8007|7990|8006|7996|8008|7996|7995|7990|500
1619118430000|2021-04-22 19:07:10|8001|7994|7995|7987|8001|7994|7995|7987|100
1619118440000|2021-04-22 19:07:20|7994||7991||7994||7991||100
1619118450000|2021-04-22 19:07:30|7990|7983|8000|7992|8000|7993|7988|7983|2300
1619118460000|2021-04-22 19:07:40|||||||||100
1619118470000|2021-04-22 19:07:50|7998|7988|7996|7986|7998|7988|7996|7983|0
1619118480000|2021-04-22 19:08:00|7995|7987|7996|7986|7997|7989|7995|7986|0
1619118490000|2021-04-22 19:08:10|7995|7983|7995|7986|7996|7990|7993|7983|100
1619118500000|2021-04-22 19:08:20|7994|7983|7993|7985|7995|7986|7993|7983|0
1619118510000|2021-04-22 19:08:30|7992|7983|7993|7984|7994|7986|7992|7983|0
1619118520000|2021-04-22 19:08:40|7992|7983|7985|7978|7992|7983|7985|7978|200
1619118530000|2021-04-22 19:08:50|7982|7976|7981|7970|7982|7976|7981|7970|450
1619118540000|2021-04-22 19:09:00|7977|7971|7981|7972|7981|7974|7972|7965|1116
1619118550000|2021-04-22 19:09:10|7979|7973|7980|7969|7980|7973|7979|7966|0
1619118560000|2021-04-22 19:09:20|||||||||100
1619118570000|2021-04-22 19:09:30|7987|7973|7986|7976|7987|7977|7986|7973|0
1619118580000|2021-04-22 19:09:40|7985|7975|7984|7976|7987|7977|7984|7974|0
1619118590000|2021-04-22 19:09:50|7986|7977|7986|7976|7986|7977|7986|7976|0
1619118600000|2021-04-22 19:10:00|7991|7977|7991|7976|7991|7977|7991|7976|100
1619118610000|2021-04-22 19:10:10|7983|7977|7990|7978|7990|7978|7983|7977|0
1619118620000|2021-04-22 19:10:20|7988|7973|7989|7977|7989|7977|7988|7973|100
1619118630000|2021-04-22 19:10:30|7986|7970|7985|7976|7986|7976|7983|7970|200
1619118640000|2021-04-22 19:10:40|7983|7977|7985|7977|7985|7977|7983|7977|100
1619118650000|2021-04-22 19:10:50|7983|7974|7985|7976|7985|7976|7983|7974|0
1619118670000|2021-04-22 19:11:10|7990|7978|7995|7983|7995|7983|7990|7978|100
1619118680000|2021-04-22 19:11:20|7986|7982|7988|7980|7989|7982|7986|7975|843
1619118690000|2021-04-22 19:11:30|7983|7978|7986|7975|7986|7978|7983|7975|200
1619118700000|2021-04-22 19:11:40|7985|7977|7984|7975|7985|7977|7984|7975|0
1619118710000|2021-04-22 19:11:50|7985|7976|7991|7979|7991|7983|7985|7974|100
1619118720000|2021-04-22 19:12:00|7990|7978|7989|7979|7990|7979|7989|7978|0
1619118750000|2021-04-22 19:12:30|7987|7976|7988|7976|7988|7976|7987|7976|0
1619118760000|2021-04-22 19:12:40||7979||7979||7979||7979|0
1619118770000|2021-04-22 19:12:50|7989|7980|7988|7979|7989|7981|7988|7979|0
1619118780000|2021-04-22 19:13:00|7989|7980|7991|7985|7995|7986|7989|7980|300
1619118790000|2021-04-22 19:13:10||7984||7984||7985||7984|2000
1619118800000|2021-04-22 19:13:20|7992|7985|7997|7987|7999|7988|7992|7984|2080
1619118810000|2021-04-22 19:13:30|8000|7986|7999|7990|8000|7990|7994|7986|500
1619118820000|2021-04-22 19:13:40|7998|7986|7999|7986|7999|7986|7998|7986|2123
1619118830000|2021-04-22 19:13:50|||||||||100
1619118840000|2021-04-22 19:14:00|7998|7987|7996|7987|7998|7987|7993|7987|100
1619118850000|2021-04-22 19:14:10|7995|7982|7990|7982|7995|7983|7990|7982|0
1619118870000|2021-04-22 19:14:30|7987|7975|7983|7973|7989|7976|7974|7969|905
1619118880000|2021-04-22 19:14:40||7974||7972||7974||7972|0
1619118890000|2021-04-22 19:14:50||7973||7974||7974||7973|0
1619118910000|2021-04-22 19:15:10|||||||||100
1619118920000|2021-04-22 19:15:20|7981|7975|7981|7974|7981|7975|7981|7974|300
1619118930000|2021-04-22 19:15:30|7980|7975|7981|7976|7981|7976|7980|7974|100
1619118940000|2021-04-22 19:15:40|||||||||100
1619118950000|2021-04-22 19:15:50||7974||7974||7974||7974|100
1619118960000|2021-04-22 19:16:00||7975||7975||7975||7974|0
1619118970000|2021-04-22 19:16:10||7974||7974||7974||7974|0
1619118980000|2021-04-22 19:16:20|7984|7975|7978|7973|7986|7978|7978|7972|300
1619118990000|2021-04-22 19:16:30|7979|7974|7979|7973|7979|7974|7979|7972|300
1619119000000|2021-04-22 19:16:40|7975|7972|7978|7969|7978|7972|7971|7965|2320
1619119010000|2021-04-22 19:16:50|7976|7970|7976|7969|7978|7973|7971|7965|1085
1619119020000|2021-04-22 19:17:00|7978||7978||7978||7978||0
1619119030000|2021-04-22 19:17:10||7966||7968||7969||7966|0
1619119040000|2021-04-22 19:17:20|7977|7969|7978|7969|7978|7969|7977|7967|0
1619119050000|2021-04-22 19:17:30|7977||7977||7977||7977||0
1619119060000|2021-04-22 19:17:40|7978|7965|7978|7965|7978|7965|7978|7965|0
1619119070000|2021-04-22 19:17:50||7967||7968||7968||7967|0
1619119080000|2021-04-22 19:18:00|7977|7972|7977|7972|7977|7972|7977|7972|100
1619119090000|2021-04-22 19:18:10|||||||||100
1619119100000|2021-04-22 19:18:20|7978||7978||7978||7978||0
1619119110000|2021-04-22 19:18:30|7977||7977||7977||7977||100
1619119120000|2021-04-22 19:18:40|7975|7967|7976|7968|7978|7972|7971|7967|2893
1619119130000|2021-04-22 19:18:50||7967||7968||7968||7967|0
1619119160000|2021-04-22 19:19:20|7974|7967|7973|7967|7974|7967|7973|7967|0
1619119180000|2021-04-22 19:19:40|7975|7970|7977|7971|7977|7971|7975|7970|100
1619119190000|2021-04-22 19:19:50|7978|7976|7978|7971|7982|7977|7977|7969|400
1619119200000|2021-04-22 19:20:00|7980|7968|7977|7969|7980|7970|7976|7968|0
1619119210000|2021-04-22 19:20:10|7976|7967|7970|7964|7977|7967|7968|7964|701
1619119220000|2021-04-22 19:20:20||7966||7964||7966||7964|0
1619119240000|2021-04-22 19:20:40|7969|7966|7974|7964|7974|7968|7969|7964|200
1619119250000|2021-04-22 19:20:50||7965||7964||7965||7964|100
1619119260000|2021-04-22 19:21:00|7972|7965|7972|7965|7972|7965|7972|7964|0
1619119270000|2021-04-22 19:21:10|7977|7966|7979|7969|7979|7969|7977|7964|0
1619119280000|2021-04-22 19:21:20||7974||7974||7974||7974|0
1619119290000|2021-04-22 19:21:30|7977|7970|7979|7970|7979|7970|7977|7970|100
1619119300000|2021-04-22 19:21:40|7978|7969|7978|7969|7978|7971|7978|7969|200
1619119330000|2021-04-22 19:22:10|7977|7968|7977|7968|7978|7969|7976|7968|100
1619119340000|2021-04-22 19:22:20|7976|7964|7973|7964|7977|7964|7973|7964|100
1619119350000|2021-04-22 19:22:30|7969|7962|7967|7960|7969|7962|7965|7960|200
1619119360000|2021-04-22 19:22:40|7966||7966||7966||7966||0
1619119370000|2021-04-22 19:22:50|7963|7955|7960|7952|7963|7955|7957|7952|567
1619119380000|2021-04-22 19:23:00|7957|7953|7953|7944|7957|7953|7953|7944|100
1619119390000|2021-04-22 19:23:10|7961|7948|7965|7959|7969|7964|7961|7948|800
1619119400000|2021-04-22 19:23:20|7964|7957|7964|7957|7964|7958|7964|7956|100
1619119410000|2021-04-22 19:23:30||7958||7957||7958||7957|0
1619119420000|2021-04-22 19:23:40||7953||7953||7953||7953|0
1619119430000|2021-04-22 19:23:50|7969|7958|7969|7962|7969|7963|7968|7958|200
1619119450000|2021-04-22 19:24:10|7966|7960|7964|7954|7966|7960|7964|7953|314
1619119460000|2021-04-22 19:24:20|7965|7953|7958|7951|7965|7953|7958|7951|500
1619119470000|2021-04-22 19:24:30||7950||7950||7951||7950|0
1619119480000|2021-04-22 19:24:40|7955|7951|7956|7948|7957|7953|7954|7948|500
1619119490000|2021-04-22 19:24:50||7949||7947||7950||7947|1000
1619119500000|2021-04-22 19:25:00|7952|7944|7952|7943|7955|7948|7952|7943|0
1619119510000|2021-04-22 19:25:10|7955|7949|7964|7957|7971|7960|7955|7949|500
1619119520000|2021-04-22 19:25:20|7963|7958|7963|7954|7963|7959|7963|7954|100
1619119540000|2021-04-22 19:25:40|7962|7958|7969|7961|7971|7961|7962|7953|300
1619119550000|2021-04-22 19:25:50|7968|7960|7966|7960|7968|7960|7966|7960|200
1619119560000|2021-04-22 19:26:00|7967||7966||7967||7966||100
1619119570000|2021-04-22 19:26:10|7967||7967||7967||7967||0
1619119580000|2021-04-22 19:26:20|7964|7957|7967|7958|7967|7958|7960|7952|217
1619119590000|2021-04-22 19:26:30|7966||7966||7966||7966||0
1619119600000|2021-04-22 19:26:40|7964|7955|7963|7954|7964|7955|7962|7953|0
1619119610000|2021-04-22 19:26:50|7962|7955|7965|7960|7971|7961|7962|7954|0
1619119620000|2021-04-22 19:27:00|7967|7958|7967|7960|7967|7960|7967|7958|1050
1619119630000|2021-04-22 19:27:10|7966|7956|7963|7955|7966|7956|7963|7954|0
1619119640000|2021-04-22 19:27:20|7962|7953|7961|7953|7962|7955|7961|7953|100
1619119650000|2021-04-22 19:27:30|7968|7958|7961|7953|7968|7958|7961|7953|750
1619119660000|2021-04-22 19:27:40|7959|7955|7966|7958|7966|7958|7959|7953|100
1619119670000|2021-04-22 19:27:50|7968|7954|7964|7956|7968|7956|7964|7954|200
1619119680000|2021-04-22 19:28:00|7963|7957|7962|7954|7964|7957|7962|7953|0
1619119690000|2021-04-22 19:28:10||7956||7956||7956||7954|200
1619119710000|2021-04-22 19:28:30||7957||7954||7957||7954|0
1619119730000|2021-04-22 19:28:50||7955||7954||7956||7954|0
1619119740000|2021-04-22 19:29:00|7965|7955|7965|7957|7965|7959|7962|7955|300
1619119750000|2021-04-22 19:29:10|7964|7956|7965|7957|7965|7957|7961|7954|200
1619119760000|2021-04-22 19:29:20|7964|7955|7965|7955|7965|7956|7963|7954|200
1619119770000|2021-04-22 19:29:30|7963|7956|7965|7957|7965|7957|7963|7954|200
1619119780000|2021-04-22 19:29:40||7958||7959||7959||7958|0
1619119790000|2021-04-22 19:29:50|7962|7954|7962|7956|7962|7956|7959|7954|1020
1619119800000|2021-04-22 19:30:00|7965|7958|7965|7958|7965|7958|7965|7958|500
1619119810000|2021-04-22 19:30:10|7968|7961|7971|7966|7976|7968|7965|7960|600
1619119820000|2021-04-22 19:30:20|7972|7963|7971|7964|7972|7964|7971|7963|0
1619119830000|2021-04-22 19:30:30|||||||||100
1619119840000|2021-04-22 19:30:40||7965||7966||7966||7965|0
1619119850000|2021-04-22 19:30:50|7975|7967|7976|7970|7982|7972|7971|7967|400
1619119860000|2021-04-22 19:31:00|7980|7971|7985|7977|7985|7978|7976|7970|1300
1619119870000|2021-04-22 19:31:10|||||||||100
1619119880000|2021-04-22 19:31:20||7978||7981||7981||7977|100
1619119890000|2021-04-22 19:31:30|7983|7980|7982|7977|7983|7980|7982|7977|1718
1619119900000|2021-04-22 19:31:40|7983|7979|7998|7983|7999|7983|7982|7979|620
1619119910000|2021-04-22 19:31:50||7984||7984||7984||7984|0
1619119920000|2021-04-22 19:32:00|7999|7985|7997|7985|7999|7985|7997|7985|400
1619119930000|2021-04-22 19:32:10|7996|7984|7986|7976|7996|7985|7983|7976|709
1619119940000|2021-04-22 19:32:20|7992|7980|7989|7978|7992|7982|7989|7977|200
1619119950000|2021-04-22 19:32:30|7988|7977|7985|7977|7988|7978|7985|7977|100
1619119970000|2021-04-22 19:32:50|7984|7976|7980|7976|7984|7977|7978|7976|1419
1619119980000|2021-04-22 19:33:00|7983|7978|7983|7977|7985|7978|7983|7977|500
1619119990000|2021-04-22 19:33:10|7988|7978|7988|7979|7988|7979|7988|7978|100
1619120000000|2021-04-22 19:33:20|7987|7978|7986|7977|7988|7978|7984|7977|0
1619120010000|2021-04-22 19:33:30|7989|7983|7986|7977|7989|7983|7986|7977|200
1619120020000|2021-04-22 19:33:40|7983|7981|7983|7977|7983|7981|7983|7977|300
1619120030000|2021-04-22 19:33:50||7978||7977||7978||7977|0
1619120060000|2021-04-22 19:34:20|7982|7978|7983|7977|7983|7979|7978|7977|520
1619120080000|2021-04-22 19:34:40|7984|7978|7985|7977|7986|7981|7984|7977|0
1619120090000|2021-04-22 19:34:50|7984|7978|7983|7977|7984|7979|7983|7977|0
1619120100000|2021-04-22 19:35:00||7978||7978||7979||7977|100
1619120110000|2021-04-22 19:35:10|||||||||100
1619120120000|2021-04-22 19:35:20||7977||7977||7978||7977|0
1619120130000|2021-04-22 19:35:30|7982||7981||7982||7981||200
1619120140000|2021-04-22 19:35:40|7983|7979|7983|7977|7983|7979|7983|7977|200
1619120160000|2021-04-22 19:36:00|7982|7978|7987|7979|7987|7983|7982|7978|300
1619120170000|2021-04-22 19:36:10||7980||7980||7980||7980|0
1619120180000|2021-04-22 19:36:20|7990|7983|7989|7983|7990|7983|7987|7983|0
1619120190000|2021-04-22 19:36:30||7984||7984||7984||7984|200
1619120200000|2021-04-22 19:36:40||7983||7983||7984||7983|200
1619120210000|2021-04-22 19:36:50|7988|7982|7987|7982|7988|7982|7987|7982|0
1619120220000|2021-04-22 19:37:00|7985|7980|7983|7978|7985|7980|7983|7978|600
1619120230000|2021-04-22 19:37:10|7981|7977|7983|7977|7983|7980|7980|7977|600
1619120240000|2021-04-22 19:37:20|7984|7979|7984|7977|7984|7979|7984|7977|0
1619120260000|2021-04-22 19:37:40|7982|7976|7981|7977|7982|7978|7977|7976|1431
1619120280000|2021-04-22 19:38:00|7979|7976|7974|7967|7979|7976|7974|7967|1874
1619120290000|2021-04-22 19:38:10|7973|7968|7973|7967|7973|7968|7973|7967|100
1619120300000|2021-04-22 19:38:20|7974|7968|7976|7969|7977|7971|7974|7967|300
1619120310000|2021-04-22 19:38:30|7977|7967|7977|7967|7977|7968|7977|7967|0
1619120320000|2021-04-22 19:38:40||7968||7968||7968||7968|0
1619120330000|2021-04-22 19:38:50|7975|7967|7972|7967|7975|7967|7972|7967|100
1619120340000|2021-04-22 19:39:00||7969||7969||7969||7969|100
1619120350000|2021-04-22 19:39:10|7971|7968|7974|7970|7974|7973|7971|7967|1369
1619120360000|2021-04-22 19:39:20|7975|7972|7981|7974|7981|7977|7975|7972|600
1619120370000|2021-04-22 19:39:30|7980||7980||7980||7980||0
1619120380000|2021-04-22 19:39:40|7979|7971|7977|7969|7980|7973|7975|7969|200
1619120390000|2021-04-22 19:39:50|7978|7970|7976|7969|7978|7970|7976|7969|0
1619120400000|2021-04-22 19:40:00|7977|7970|7978|7972|7981|7974|7977|7970|0
1619120410000|2021-04-22 19:40:10|7980|7969|7979|7974|7982|7975|7979|7969|100
1619120420000|2021-04-22 19:40:20|||||||||200
1619120440000|2021-04-22 19:40:40|7982|7975|7982|7977|7982|7978|7982|7975|0
1619120450000|2021-04-22 19:40:50|7981|7978|7982|7974|7982|7978|7981|7973|100
1619120460000|2021-04-22 19:41:00|7981|7975|7979|7971|7981|7975|7979|7969|500
1619120470000|2021-04-22 19:41:10|7978||7977||7978||7977||200
1619120480000|2021-04-22 19:41:20|||||||||200
1619120490000|2021-04-22 19:41:30|7976|7972|7977|7971|7977|7973|7976|7971|300
1619120510000|2021-04-22 19:41:50||7972||7971||7974||7971|500
1619120520000|2021-04-22 19:42:00|7974|7972|7979|7972|7979|7972|7974|7972|200
1619120530000|2021-04-22 19:42:10|7977|7974|7979|7975|7979|7975|7977|7974|100
1619120540000|2021-04-22 19:42:20|7978|7976|7979|7976|7979|7976|7978|7975|470
1619120550000|2021-04-22 19:42:30|7981|7977|7985|7977|7987|7982|7981|7977|900
1619120560000|2021-04-22 19:42:40|7984|7978|7984|7977|7984|7978|7984|7977|0
1619120570000|2021-04-22 19:42:50|7983||7982||7983||7982||0
1619120580000|2021-04-22 19:43:00|7979|7976|7982|7976|7982|7976|7978|7975|100
1619120590000|2021-04-22 19:43:10|7981|7975|7981|7976|7981|7978|7981|7975|325
1619120600000|2021-04-22 19:43:20|7980|7975|7980|7974|7980|7975|7979|7974|100
1619120610000|2021-04-22 19:43:30|7979||7979||7979||7979||323
1619120620000|2021-04-22 19:43:40|7980|7975|7978|7974|7980|7975|7976|7974|1500
1619120630000|2021-04-22 19:43:50|7979|7975|7978|7974|7979|7976|7976|7974|3534
1619120640000|2021-04-22 19:44:00|7981|7975|7981|7974|7981|7975|7981|7974|311
1619120650000|2021-04-22 19:44:10|7983|7976|7981|7974|7983|7979|7981|7974|500
1619120660000|2021-04-22 19:44:20|7985|7976|7984|7977|7986|7979|7983|7976|100
1619120670000|2021-04-22 19:44:30||7976||7979||7979||7976|100
1619120680000|2021-04-22 19:44:40||7980||7979||7980||7979|100
1619120690000|2021-04-22 19:44:50||7978||7976||7978||7976|100
1619120700000|2021-04-22 19:45:00|7981|7978|7984|7976|7984|7978|7977|7974|600
1619120710000|2021-04-22 19:45:10||7978||7979||7979||7978|200
1619120720000|2021-04-22 19:45:20|7983|7977|7985|7976|7985|7977|7983|7976|100
1619120730000|2021-04-22 19:45:30|7981|7975|7984|7980|7984|7981|7980|7975|400
1619120740000|2021-04-22 19:45:40|7982|7976|7979|7975|7984|7976|7979|7975|300
1619120750000|2021-04-22 19:45:50|7980|7976|7979|7975|7980|7978|7979|7975|0
1619120760000|2021-04-22 19:46:00|7980|7977|7980|7976|7980|7979|7980|7976|500
1619120780000|2021-04-22 19:46:20|7978|7975|7980|7975|7980|7975|7978|7975|300
1619120790000|2021-04-22 19:46:30|7982|7976|7984|7979|7985|7980|7981|7975|1200
1619120800000|2021-04-22 19:46:40|7983||7984||7984||7983||0
1619120810000|2021-04-22 19:46:50||7980||7980||7980||7980|0
1619120820000|2021-04-22 19:47:00|7983|7977|7980|7977|7983|7977|7978|7977|1500
1619120830000|2021-04-22 19:47:10|7979||7979||7980||7979||300
1619120840000|2021-04-22 19:47:20|7978|7976|7979|7976|7979|7976|7978|7976|390
1619120850000|2021-04-22 19:47:30|7977|7974|7980|7975|7980|7977|7977|7974|700
1619120860000|2021-04-22 19:47:40||7976||7976||7976||7976|100
1619120870000|2021-04-22 19:47:50|7982|7975|7983|7977|7983|7978|7980|7975|600
1619120880000|2021-04-22 19:48:00|7981|7976|7976|7970|7984|7976|7976|7969|400
1619120890000|2021-04-22 19:48:10|7974|7969|7971|7967|7974|7969|7971|7967|600
1619120900000|2021-04-22 19:48:20|7970||7971||7971||7970||0
1619120910000|2021-04-22 19:48:30||7968||7967||7968||7967|100
1619120920000|2021-04-22 19:48:40|7972|7968|7970|7964|7973|7972|7969|7964|1800
1619120930000|2021-04-22 19:48:50|||||||||100
1619120940000|2021-04-22 19:49:00|7969|7961|7967|7960|7969|7961|7966|7960|860
1619120950000|2021-04-22 19:49:10|7966|7959|7963|7954|7966|7959|7962|7953|0
1619120960000|2021-04-22 19:49:20|7960|7953|7959|7952|7961|7958|7953|7941|1529
1619120970000|2021-04-22 19:49:30|7958|7951|7958|7951|7958|7951|7958|7951|0
1619120980000|2021-04-22 19:49:40||7952||7947||7952||7947|0
1619120990000|2021-04-22 19:49:50|7957|7944|7954|7946|7957|7948|7953|7944|400
1619121000000|2021-04-22 19:50:00|7953|7944|7973|7959|7989|7964|7953|7944|1834
1619121010000|2021-04-22 19:50:10|7971|7961|7976|7963|7976|7963|7970|7961|800
1619121020000|2021-04-22 19:50:20|7972|7962|7970|7963|7972|7963|7970|7960|0
1619121030000|2021-04-22 19:50:30|7975|7962|7981|7967|7981|7970|7975|7962|0
1619121040000|2021-04-22 19:50:40|7978|7965|7976|7965|7981|7965|7974|7965|0
1619121050000|2021-04-22 19:50:50|7981|7964|7972|7964|7981|7964|7972|7963|300
1619121060000|2021-04-22 19:51:00|7971|7965|7964|7958|7971|7966|7964|7957|1815
1619121070000|2021-04-22 19:51:10|7963|7957|7963|7958|7963|7958|7963|7956|200
1619121080000|2021-04-22 19:51:20|7967|7961|7967|7958|7967|7962|7966|7958|300
1619121090000|2021-04-22 19:51:30|7966|7959|7963|7958|7968|7959|7963|7958|400
1619121100000|2021-04-22 19:51:40|||||||||205
1619121110000|2021-04-22 19:51:50|7961|7956|7960|7956|7961|7956|7959|7956|300
1619121120000|2021-04-22 19:52:00|||||||||300
1619121130000|2021-04-22 19:52:10|||||||||200
1619121140000|2021-04-22 19:52:20||7955||7955||7955||7955|400
1619121150000|2021-04-22 19:52:30|7962|7956|7960|7957|7962|7958|7960|7956|500
1619121160000|2021-04-22 19:52:40|7959|7955|7962|7957|7962|7960|7959|7954|903
1619121170000|2021-04-22 19:52:50|7961|7956|7961|7954|7961|7956|7961|7954|100
1619121180000|2021-04-22 19:53:00|7962|7957|7961|7956|7962|7957|7961|7954|200
1619121190000|2021-04-22 19:53:10|7960|7954|7958|7953|7960|7955|7957|7953|100
1619121200000|2021-04-22 19:53:20|7956|7954|7957|7954|7958|7955|7955|7953|1300
1619121210000|2021-04-22 19:53:30|7956|7953|7957|7952|7960|7955|7952|7949|2591
1619121220000|2021-04-22 19:53:40|7959|7954|7959|7954|7960|7954|7959|7954|300
1619121230000|2021-04-22 19:53:50|7958|7953|7958|7953|7959|7953|7957|7953|318
1619121240000|2021-04-22 19:54:00|||||||||400
1619121250000|2021-04-22 19:54:10|7957|7954|7957|7953|7958|7954|7956|7953|200
1619121260000|2021-04-22 19:54:20|7954|7952|7951|7944|7954|7952|7951|7944|658
1619121270000|2021-04-22 19:54:30|7950|7947|7951|7946|7951|7947|7949|7946|500
1619121280000|2021-04-22 19:54:40|7950|7944|7947|7942|7950|7944|7946|7942|1100
1619121290000|2021-04-22 19:54:50|7946|7945|7945|7942|7947|7945|7945|7942|600
1619121300000|2021-04-22 19:55:00|7946|7943|7955|7950|7955|7950|7944|7943|2364
1619121310000|2021-04-22 19:55:10|7954|7949|7952|7947|7954|7949|7951|7947|500
1619121320000|2021-04-22 19:55:20|7950|7943|7946|7944|7950|7947|7945|7942|2940
1619121330000|2021-04-22 19:55:30|7944|7942|7940|7934|7944|7942|7938|7934|2500
1619121340000|2021-04-22 19:55:40|7938|7935|7935|7931|7939|7935|7935|7930|500
1619121350000|2021-04-22 19:55:50|7936|7930|7934|7928|7936|7931|7934|7928|700
1619121360000|2021-04-22 19:56:00|7931|7926|7931|7926|7933|7927|7931|7926|600
1619121370000|2021-04-22 19:56:10|7929|7925|7929|7925|7929|7925|7929|7925|860
1619121380000|2021-04-22 19:56:20|7928|7921|7940|7934|7943|7934|7927|7920|2830
1619121390000|2021-04-22 19:56:30|7944|7935|7941|7927|7944|7935|7936|7924|700
1619121400000|2021-04-22 19:56:40|7945|7928|7941|7928|7945|7928|7941|7928|400
1619121410000|2021-04-22 19:56:50|7945|7930|7944|7930|7946|7930|7940|7930|464
1619121420000|2021-04-22 19:57:00|7943|7931|7943|7931|7944|7931|7943|7931|1200
1619121430000|2021-04-22 19:57:10|7945|7932|7938|7932|7945|7936|7938|7932|700
1619121440000|2021-04-22 19:57:20|7937|7931|7936|7931|7939|7932|7935|7931|1502
1619121450000|2021-04-22 19:57:30|7934|7930|7937|7931|7937|7931|7930|7926|2937
1619121460000|2021-04-22 19:57:40|7936|7932|7935|7933|7936|7935|7935|7932|2914
1619121470000|2021-04-22 19:57:50|7936|7934|7936|7933|7936|7934|7936|7933|300
1619121480000|2021-04-22 19:58:00|7937|7934|7941|7937|7951|7944|7937|7934|3249
1619121490000|2021-04-22 19:58:10|7944|7939|7950|7944|7950|7944|7943|7939|600
1619121500000|2021-04-22 19:58:20|7949|7945|7949|7944|7950|7945|7949|7944|1058
1619121510000|2021-04-22 19:58:30|7948|7943|7944|7940|7948|7944|7944|7940|1205
1619121520000|2021-04-22 19:58:40|7943|7941|7941|7939|7944|7941|7940|7938|1527
1619121530000|2021-04-22 19:58:50|7940|7938|7939|7938|7941|7939|7939|7938|3085
1619121540000|2021-04-22 19:59:00|7937|7931|7937|7931|7939|7937|7933|7929|2478
1619121550000|2021-04-22 19:59:10|7936|7929|7932|7929|7936|7930|7932|7929|2489
1619121560000|2021-04-22 19:59:20|7931|7930|7932|7926|7932|7930|7930|7926|3009
1619121570000|2021-04-22 19:59:30|7931|7929|7939|7933|7941|7933|7931|7929|1800
1619121580000|2021-04-22 19:59:40||7934||7934||7934||7934|1805
1619121590000|2021-04-22 19:59:50|7938|7932|7933|7932|7938|7934|7933|7931|3393
1619184600000|2021-04-23 13:30:00|8032|7945|8000|7902|8032|7977|7988|7900|8410
1619184610000|2021-04-23 13:30:10|7999|7920|7999|7861|8000|7920|7940|7848|13814
1619184620000|2021-04-23 13:30:20|7998|7849|7975|7862|7999|7862|7974|7831|0
1619184630000|2021-04-23 13:30:30|7974||7974||7974||7974||0
1619184640000|2021-04-23 13:30:40|7973|7864|7971|7864|7973|7864|7971|7864|0
1619184650000|2021-04-23 13:30:50|7970|7862|7968|7869|7970|7869|7967|7862|0
1619184660000|2021-04-23 13:31:00|7967|7870|7964|7878|7967|7878|7963|7870|100
1619184670000|2021-04-23 13:31:10|7963|7880|7955|7888|7963|7888|7955|7880|0
1619184680000|2021-04-23 13:31:20|7956|7887|7950|7891|7956|7892|7948|7887|100
1619184690000|2021-04-23 13:31:30|7948|7893|7950|7893|7950|7893|7948|7893|0
1619184700000|2021-04-23 13:31:40||7894||7893||7894||7893|200
1619184710000|2021-04-23 13:31:50|7954|7894|7954|7907|7955|7907|7954|7894|0
1619184720000|2021-04-23 13:32:00|7950||7950||7950||7950||100
1619184730000|2021-04-23 13:32:10|7949|7908|7949|7908|7949|7908|7949|7908|0
1619184740000|2021-04-23 13:32:20|7948|7915|7932|7877|7948|7916|7932|7877|100
1619184750000|2021-04-23 13:32:30|7931|7878|7931|7878|7931|7878|7931|7878|0
1619184770000|2021-04-23 13:32:50|7937|7879|7984|7917|7985|7917|7937|7879|220
1619184780000|2021-04-23 13:33:00|||||||||115
1619184790000|2021-04-23 13:33:10|7983|7916|7982|7916|7983|7916|7982|7916|100
1619184800000|2021-04-23 13:33:20|7981|7917|7982|7916|7982|7917|7981|7916|100
1619184810000|2021-04-23 13:33:30|||||||||100
1619184830000|2021-04-23 13:33:50||7920||7924||7924||7920|0
1619184840000|2021-04-23 13:34:00|||||||||200
1619184850000|2021-04-23 13:34:10|7983|7925|8025|7983|8029|7988|7982|7925|2670
1619184860000|2021-04-23 13:34:20|8046|7987|8046|7996|8046|7996|8046|7987|100
1619184870000|2021-04-23 13:34:30|8045|7993|8058|7996|8060|7996|8025|7993|200
1619184880000|2021-04-23 13:34:40|8061|7997|8061|7999|8061|7999|8055|7997|100
1619184890000|2021-04-23 13:34:50||8004||8004||8004||8004|0
1619184900000|2021-04-23 13:35:00|8060|8008|8061|8008|8061|8008|8060|8008|0
1619184910000|2021-04-23 13:35:10|8060|8012|8061|8012|8061|8012|8060|8012|100
1619184920000|2021-04-23 13:35:20|8060|8031|8077|8038|8077|8038|8060|8031|390
1619184930000|2021-04-23 13:35:30||8040||8040||8040||8040|100
1619184940000|2021-04-23 13:35:40|8076||8077||8077||8076||400
1619184960000|2021-04-23 13:36:00|||||||||200
1619184970000|2021-04-23 13:36:10|8076||8076||8076||8076||0
1619185000000|2021-04-23 13:36:40|8077|8041|8077|8056|8077|8056|8077|8041|0
1619185010000|2021-04-23 13:36:50|8076|8058|8085|8031|8085|8058|8064|8029|749
1619185020000|2021-04-23 13:37:00|8065||8065||8065||8065||0
1619185030000|2021-04-23 13:37:10|8064|8033|8058|8032|8065|8033|8058|8032|0
1619185050000|2021-04-23 13:37:30|||||||||125
1619185070000|2021-04-23 13:37:50|8057|8033|8058|8035|8058|8035|8057|8033|100
1619185080000|2021-04-23 13:38:00|8057|8031|8043|8009|8057|8031|8043|7997|200
1619185090000|2021-04-23 13:38:10|8040||8040||8040||8040||0
1619185120000|2021-04-23 13:38:40|8037|7996|8037|7996|8037|7996|8037|7996|0
1619185130000|2021-04-23 13:38:50|8031|7997|8031|7997|8031|7997|8031|7997|0
1619185140000|2021-04-23 13:39:00|8032|7999|8062|8012|8062|8025|8032|7999|1152
1619185160000|2021-04-23 13:39:20|8049|8004|8047|8013|8049|8013|8045|7998|0
1619185170000|2021-04-23 13:39:30|8035|8011|8030|8011|8035|8011|8030|8011|0
1619185180000|2021-04-23 13:39:40|8028|8009|8023|8009|8028|8013|8023|8009|0
1619185200000|2021-04-23 13:40:00|8035|8016|8029|7992|8035|8016|8029|7992|500
1619185210000|2021-04-23 13:40:10|8024|8001|8024|8004|8025|8004|8022|8001|0
1619185220000|2021-04-23 13:40:20|8035|8005|8035|8010|8035|8010|8035|8005|300
1619185240000|2021-04-23 13:40:40|8030|8011|8035|8014|8035|8014|8030|8010|100
1619185250000|2021-04-23 13:40:50|8056|8016|8050|8029|8065|8029|8049|8014|0
1619185270000|2021-04-23 13:41:10||8030||8029||8030||8029|0
1619185280000|2021-04-23 13:41:20|8063|8031|8061|8030|8063|8031|8061|8029|0
1619185290000|2021-04-23 13:41:30|8050|8029|8065|8032|8065|8032|8050|8029|0
1619185300000|2021-04-23 13:41:40||8034||8034||8034||8034|0
1619185310000|2021-04-23 13:41:50||8036||8036||8036||8036|400
1619185320000|2021-04-23 13:42:00|8050|8035|8065|8040|8065|8040|8038|8029|1200
1619185330000|2021-04-23 13:42:10|8053|8041|8065|8034|8065|8049|8053|8034|300
1619185340000|2021-04-23 13:42:20|8080|8038|8067|8040|8080|8046|8067|8038|100
1619185350000|2021-04-23 13:42:30|8068|8029|8059|8036|8068|8036|8059|8029|0
1619185360000|2021-04-23 13:42:40|8064|8033|8064|8030|8064|8035|8064|8029|0
1619185370000|2021-04-23 13:42:50|8063|8032|8063|8034|8063|8034|8063|8032|0
1619185380000|2021-04-23 13:43:00|8068|8035|8074|8056|8075|8059|8068|8035|400
1619185390000|2021-04-23 13:43:10|8073|8057|8073|8056|8073|8057|8073|8056|200
1619185400000|2021-04-23 13:43:20|8075|8057|8075|8056|8075|8058|8072|8056|100
1619185410000|2021-04-23 13:43:30|8073||8072||8073||8072||0
1619185430000|2021-04-23 13:43:50|8064|8039|8069|8032|8069|8039|8060|8032|100
1619185440000|2021-04-23 13:44:00||8033||8033||8033||8033|0
1619185460000|2021-04-23 13:44:20|8067|8047|8067|8042|8067|8047|8067|8035|100
1619185470000|2021-04-23 13:44:30|8066|8043|8073|8051|8075|8051|8064|8032|300
1619185480000|2021-04-23 13:44:40|8071|8049|8070|8053|8073|8053|8067|8048|0
1619185490000|2021-04-23 13:44:50|8069|8051|8067|8051|8074|8054|8067|8051|0
1619185500000|2021-04-23 13:45:00|8068|8052|8072|8057|8075|8057|8068|8052|0
1619185510000|2021-04-23 13:45:10|8069|8056|8063|8035|8069|8056|8061|8035|100
1619185520000|2021-04-23 13:45:20|8068|8041|8069|8040|8069|8051|8063|8039|0
1619185530000|2021-04-23 13:45:30|8063|8041|8074|8058|8074|8058|8063|8041|0
1619185540000|2021-04-23 13:45:40|8075|8063|8075|8063|8075|8063|8074|8063|100
1619185550000|2021-04-23 13:45:50|8085|8065|8075|8069|8085|8072|8074|8063|3250
1619185560000|2021-04-23 13:46:00|8085|8072|8124|8101|8125|8101|8072|8069|12614
1619185570000|2021-04-23 13:46:10|8125|8102|8119|8104|8125|8104|8118|8102|794
1619185580000|2021-04-23 13:46:20|8112|8100|8108|8094|8112|8100|8103|8094|1179
1619185590000|2021-04-23 13:46:30|8112|8096|8114|8096|8114|8096|8112|8096|0
1619185600000|2021-04-23 13:46:40|8112|8094|8112|8095|8112|8095|8112|8094|0
1619185610000|2021-04-23 13:46:50|8101|8094|8103|8056|8115|8094|8087|8056|300
1619185620000|2021-04-23 13:47:00||8058||8057||8060||8056|0
1619185630000|2021-04-23 13:47:10|8087|8056|8086|8058|8087|8058|8085|8056|0
1619185640000|2021-04-23 13:47:20|8098|8060|8098|8061|8098|8061|8098|8060|0
1619185650000|2021-04-23 13:47:30|8097|8062|8118|8075|8121|8075|8097|8062|0
1619185660000|2021-04-23 13:47:40|8113|8076|8107|8076|8113|8076|8106|8072|0
1619185670000|2021-04-23 13:47:50|8112|8072|8107|8076|8112|8076|8107|8072|100
1619185680000|2021-04-23 13:48:00|8113|8072|8112|8073|8113|8076|8111|8072|0
1619185690000|2021-04-23 13:48:10|8098|8077|8111|8064|8116|8083|8090|8056|500
1619185700000|2021-04-23 13:48:20|8100|8062|8110|8061|8118|8069|8094|8057|0
1619185710000|2021-04-23 13:48:30||8058||8074||8074||8058|0
1619185720000|2021-04-23 13:48:40|8109|8073|8106|8071|8111|8075|8106|8071|0
1619185730000|2021-04-23 13:48:50|8113|8072|8108|8073|8118|8077|8108|8072|0
1619185740000|2021-04-23 13:49:00|8105|8074|8109|8077|8118|8078|8102|8074|0
1619185750000|2021-04-23 13:49:10||8078||8078||8078||8078|0
1619185760000|2021-04-23 13:49:20|8108|8079|8109|8079|8118|8079|8100|8078|0
1619185770000|2021-04-23 13:49:30|8118|8080|8097|8080|8118|8090|8097|8078|0
1619185780000|2021-04-23 13:49:40|8098|8081|8100|8067|8123|8085|8098|8061|0
1619185790000|2021-04-23 13:49:50|8123|8085|8114|8091|8123|8093|8113|8085|100
1619185800000|2021-04-23 13:50:00|8122|8094|8122|8094|8122|8094|8122|8094|0
1619185810000|2021-04-23 13:50:10||8096||8096||8096||8096|0
1619185830000|2021-04-23 13:50:30|8113|8098|8113|8097|8113|8099|8113|8097|125
1619185840000|2021-04-23 13:50:40|8111|8087|8112|8088|8119|8088|8111|8087|0
1619185850000|2021-04-23 13:50:50|8108|8087|8116|8093|8119|8093|8102|8083|0
1619185860000|2021-04-23 13:51:00|8113|8095|8115|8095|8115|8095|8113|8095|0
1619185870000|2021-04-23 13:51:10|8111||8111||8111||8111||1365
1619185880000|2021-04-23 13:51:20|8108|8092|8105|8075|8108|8092|8100|8070|300
1619185890000|2021-04-23 13:51:30|8104|8076|8100|8076|8104|8077|8100|8076|400
1619185900000|2021-04-23 13:51:40|8098|8075|8103|8075|8104|8076|8098|8075|0
1619185910000|2021-04-23 13:51:50|8106|8076|8096|8075|8106|8076|8096|8075|100
1619185930000|2021-04-23 13:52:10|8100|8076|8112|8082|8118|8093|8100|8076|100
1619185940000|2021-04-23 13:52:20|8107|8078|8112|8085|8112|8085|8106|8078|500
1619185950000|2021-04-23 13:52:30|8109|8086|8109|8090|8112|8090|8109|8086|0
1619185960000|2021-04-23 13:52:40|8112|8092|8107|8090|8112|8092|8107|8090|0
1619185970000|2021-04-23 13:52:50|8105|8078|8096|8076|8105|8078|8096|8075|409
1619185980000|2021-04-23 13:53:00|8104|8081|8097|8078|8105|8081|8091|8076|300
1619185990000|2021-04-23 13:53:10|8096||8099||8100||8095||100
1619186010000|2021-04-23 13:53:30|8097|8076|8097|8076|8099|8076|8097|8076|0
1619186020000|2021-04-23 13:53:40|8099|8079|8100|8079|8100|8079|8099|8077|200
1619186030000|2021-04-23 13:53:50|8097|8078|8100|8080|8100|8080|8096|8078|100
1619186050000|2021-04-23 13:54:10|8098|8082|8100|8089|8100|8089|8098|8080|200
1619186060000|2021-04-23 13:54:20|8098|8082|8100|8084|8100|8084|8092|8081|285
1619186070000|2021-04-23 13:54:30|8099|8085|8099|8088|8100|8088|8099|8085|100
1619186090000|2021-04-23 13:54:50|8100|8089|8100|8089|8100|8089|8099|8089|100
1619186100000|2021-04-23 13:55:00|8099|8088|8100|8088|8100|8088|8094|8084|970
1619186110000|2021-04-23 13:55:10|8098||8098||8098||8098||0
1619186120000|2021-04-23 13:55:20|8100|8089|8109|8089|8119|8095|8100|8089|525
1619186130000|2021-04-23 13:55:30|8107|8090|8111|8100|8111|8100|8107|8089|0
1619186140000|2021-04-23 13:55:40|8109|8089|8113|8097|8115|8108|8106|8089|300
1619186150000|2021-04-23 13:55:50||8098||8098||8100||8098|100
1619186160000|2021-04-23 13:56:00|8112|8099|8117|8102|8124|8112|8111|8098|1231
1619186170000|2021-04-23 13:56:10|||||||||300
1619186180000|2021-04-23 13:56:20|8118||8118||8118||8118||0
1619186190000|2021-04-23 13:56:30|8114||8114||8114||8114||0
1619186200000|2021-04-23 13:56:40|8124|8111|8124|8111|8124|8111|8120|8111|1700
1619186210000|2021-04-23 13:56:50|8115|8101|8120|8111|8123|8112|8115|8099|1300
1619186220000|2021-04-23 13:57:00|8123||8120||8123||8120||0
1619186230000|2021-04-23 13:57:10|8119|8103|8113|8100|8119|8111|8113|8099|450
1619186240000|2021-04-23 13:57:20|8112|8099|8111|8100|8113|8101|8110|8099|100
1619186250000|2021-04-23 13:57:30|8109|8099|8105|8089|8118|8102|8101|8089|799
1619186260000|2021-04-23 13:57:40||8092||8092||8092||8092|0
1619186280000|2021-04-23 13:58:00|8109|8101|8115|8099|8115|8101|8109|8099|400
1619186290000|2021-04-23 13:58:10|8114|8100|8115|8101|8115|8101|8114|8100|0
1619186320000|2021-04-23 13:58:40|8112|8103|8112|8103|8115|8103|8112|8103|0
1619186330000|2021-04-23 13:58:50|8113||8113||8113||8112||0
1619186370000|2021-04-23 13:59:30|8112|8098|8111|8099|8112|8102|8108|8098|978
1619186380000|2021-04-23 13:59:40|8110|8100|8109|8100|8110|8101|8106|8099|700
1619186390000|2021-04-23 13:59:50|8116|8106|8116|8109|8116|8109|8115|8105|400
1619186400000|2021-04-23 14:00:00|8118|8110|8120|8110|8121|8110|8118|8110|100
1619186410000|2021-04-23 14:00:10||8111||8111||8111||8111|0
1619186420000|2021-04-23 14:00:20||8112||8112||8112||8112|0
1619186430000|2021-04-23 14:00:30|8121|8116|8125|8116|8125|8117|8121|8116|200
1619186440000|2021-04-23 14:00:40|8124||8124||8124||8124||0
1619186450000|2021-04-23 14:00:50|8125|8120|8136|8129|8138|8129|8125|8120|200
1619186460000|2021-04-23 14:01:00|8137|8130|8143|8132|8149|8132|8137|8130|400
1619186470000|2021-04-23 14:01:10|8146|8137|8150|8137|8150|8137|8146|8137|200
1619186480000|2021-04-23 14:01:20|8146|8141|8150|8141|8150|8141|8145|8141|400
1619186490000|2021-04-23 14:01:30|8149|8137|8147|8137|8150|8141|8145|8137|300
1619186500000|2021-04-23 14:01:40|8145|8139|8142|8132|8145|8139|8142|8132|1000
1619186510000|2021-04-23 14:01:50|8141|8134|8138|8132|8142|8134|8138|8132|100
1619186520000|2021-04-23 14:02:00|8142|8118|8119|8106|8142|8118|8119|8105|1000
1619186530000|2021-04-23 14:02:10|8121|8111|8121|8106|8122|8111|8121|8106|0
1619186540000|2021-04-23 14:02:20|8122|8110|8122|8111|8122|8111|8122|8110|0
1619186560000|2021-04-23 14:02:40|8123|8116|8125|8118|8126|8121|8123|8111|600
1619186570000|2021-04-23 14:02:50|8123|8121|8122|8107|8123|8121|8122|8107|300
1619186580000|2021-04-23 14:03:00||8112||8113||8113||8107|0
1619186600000|2021-04-23 14:03:20|||||||||100
1619186610000|2021-04-23 14:03:30||8116||8116||8116||8116|0
1619186620000|2021-04-23 14:03:40|8125|8119|8141|8129|8141|8129|8125|8119|100
1619186630000|2021-04-23 14:03:50|8137|8120|8140|8129|8140|8129|8137|8120|100
1619186640000|2021-04-23 14:04:00|8137|8130|8141|8131|8141|8131|8137|8130|100
1619186650000|2021-04-23 14:04:10|8140||8141||8141||8140||0
1619186660000|2021-04-23 14:04:20|8148|8136|8148|8139|8148|8139|8145|8132|0
1619186680000|2021-04-23 14:04:40|8147|8140|8147|8139|8148|8140|8147|8139|200
1619186690000|2021-04-23 14:04:50|8143|8124|8140|8134|8143|8134|8140|8124|500
1619186700000|2021-04-23 14:05:00|8139|8127|8134|8125|8139|8127|8134|8120|100
1619186710000|2021-04-23 14:05:10|8133|8113|8127|8119|8133|8119|8127|8113|100
1619186720000|2021-04-23 14:05:20||8113||8118||8118||8113|0
1619186730000|2021-04-23 14:05:30|8128|8123|8133|8126|8134|8126|8128|8123|100
1619186740000|2021-04-23 14:05:40|8134|8121|8134|8121|8134|8126|8134|8121|100
1619186750000|2021-04-23 14:05:50|8148|8130|8148|8125|8148|8136|8141|8124|400
1619186760000|2021-04-23 14:06:00|8140|8124|8144|8131|8148|8131|8140|8124|100
1619186770000|2021-04-23 14:06:10|8136|8121|8135|8121|8136|8121|8135|8121|200
1619186780000|2021-04-23 14:06:20|8136|8122|8136|8121|8136|8125|8135|8121|0
1619186790000|2021-04-23 14:06:30|8135|8122|8135|8121|8136|8126|8133|8121|100
1619186800000|2021-04-23 14:06:40|8134|8122|8132|8120|8135|8122|8132|8120|0
1619186810000|2021-04-23 14:06:50|8131|8118|8130|8119|8133|8119|8130|8118|0
1619186820000|2021-04-23 14:07:00|8123|8118|8121|8111|8123|8118|8120|8110|400
1619186830000|2021-04-23 14:07:10|8122|8113|8147|8126|8148|8126|8122|8113|300
1619186840000|2021-04-23 14:07:20|8151|8127|8145|8130|8151|8131|8145|8127|0
1619186850000|2021-04-23 14:07:30|8151|8131|8145|8131|8151|8132|8145|8131|0
1619186860000|2021-04-23 14:07:40|8144|8132|8145|8132|8145|8132|8144|8132|125
1619186870000|2021-04-23 14:07:50|8142|8126|8145|8131|8145|8131|8141|8126|400
1619186880000|2021-04-23 14:08:00|8144|8128|8132|8114|8144|8128|8129|8114|300
1619186890000|2021-04-23 14:08:10|8131||8131||8131||8131||0
1619186900000|2021-04-23 14:08:20|8132|8117|8132|8117|8132|8117|8131|8117|0
1619186910000|2021-04-23 14:08:30||8118||8121||8121||8118|0
1619186930000|2021-04-23 14:08:50|8133|8126|8148|8121|8148|8127|8133|8120|400
1619186940000|2021-04-23 14:09:00|8143|8126|8142|8122|8143|8129|8142|8122|0
1619186950000|2021-04-23 14:09:10||8126||8126||8126||8122|135
1619186960000|2021-04-23 14:09:20||8122||8122||8126||8122|0
1619186980000|2021-04-23 14:09:40|8141|8130|8141|8122|8141|8130|8141|8122|100
1619186990000|2021-04-23 14:09:50|8142|8126|8123|8112|8142|8126|8123|8112|400
1619187000000|2021-04-23 14:10:00|8124|8117|8124|8114|8141|8120|8124|8112|300
1619187010000|2021-04-23 14:10:10|8129|8121|8126|8112|8129|8121|8126|8110|200
1619187020000|2021-04-23 14:10:20|8124|8111|8119|8113|8124|8114|8119|8111|100
1619187030000|2021-04-23 14:10:30|8123|8110|8122|8110|8129|8117|8122|8110|100
1619187040000|2021-04-23 14:10:40|8121|8111|8121|8110|8121|8111|8121|8110|0
1619187050000|2021-04-23 14:10:50|8119|8111|8118|8106|8119|8111|8118|8106|0
1619187060000|2021-04-23 14:11:00||8108||8106||8108||8106|0
1619187070000|2021-04-23 14:11:10|8117|8108|8117|8108|8117|8108|8117|8106|0
1619187080000|2021-04-23 14:11:20|8118||8118||8118||8118||0
1619187090000|2021-04-23 14:11:30|8114|8107|8117|8109|8118|8113|8110|8106|1531
1619187100000|2021-04-23 14:11:40|8118|8113|8117|8113|8118|8113|8117|8113|0
1619187110000|2021-04-23 14:11:50|8118|8114|8126|8114|8129|8120|8118|8113|500
1619187120000|2021-04-23 14:12:00|8130|8120|8131|8125|8150|8131|8130|8120|1050
1619187130000|2021-04-23 14:12:10|8130|8116|8130|8114|8130|8116|8130|8113|0
1619187150000|2021-04-23 14:12:30|8129|8122|8126|8110|8129|8122|8126|8107|0
1619187160000|2021-04-23 14:12:40|8130|8114|8130|8122|8130|8123|8130|8112|100
1619187170000|2021-04-23 14:12:50||8118||8115||8119||8114|0
1619187180000|2021-04-23 14:13:00|8128|8116|8128|8115|8128|8116|8128|8114|100
1619187190000|2021-04-23 14:13:10|8130|8117|8130|8119|8130|8119|8130|8117|100
1619187200000|2021-04-23 14:13:20|8129||8129||8129||8129||0
1619187210000|2021-04-23 14:13:30|8124|8109|8126|8112|8129|8112|8122|8109|0
1619187220000|2021-04-23 14:13:40|8125|8111|8124|8110|8125|8113|8124|8109|0
1619187230000|2021-04-23 14:13:50|8125|8111|8125|8111|8125|8111|8125|8111|0
1619187250000|2021-04-23 14:14:10|8122|8107|8125|8109|8125|8109|8122|8107|0
1619187260000|2021-04-23 14:14:20|8124|8111|8124|8111|8124|8111|8124|8111|0
1619187270000|2021-04-23 14:14:30|8123|8113|8123|8113|8123|8114|8123|8105|0
1619187280000|2021-04-23 14:14:40|8124|8103|8125|8111|8125|8111|8124|8103|0
1619187290000|2021-04-23 14:14:50|8124|8113|8125|8108|8125|8113|8124|8108|100
1619187300000|2021-04-23 14:15:00|8123|8111|8125|8117|8125|8117|8123|8110|200
1619187310000|2021-04-23 14:15:10|8124|8105|8124|8105|8124|8114|8124|8105|100
1619187320000|2021-04-23 14:15:20||8112||8105||8112||8105|0
1619187330000|2021-04-23 14:15:30|8123|8112|8122|8106|8123|8114|8122|8105|0
1619187340000|2021-04-23 14:15:40|8121|8108|8121|8108|8121|8108|8120|8108|0
1619187350000|2021-04-23 14:15:50|8120|8105|8118|8101|8120|8109|8116|8099|0
1619187360000|2021-04-23 14:16:00|8119|8102|8119|8111|8119|8111|8115|8102|0
1619187370000|2021-04-23 14:16:10|8118|8112|8120|8109|8121|8112|8118|8096|100
1619187380000|2021-04-23 14:16:20|8119||8119||8119||8119||0
1619187400000|2021-04-23 14:16:40|8118|8096|8116|8106|8118|8108|8110|8096|300
1619187410000|2021-04-23 14:16:50|8117||8118||8118||8117||100
1619187420000|2021-04-23 14:17:00|8121|8112|8136|8129|8144|8132|8121|8112|520
1619187430000|2021-04-23 14:17:10|8143|8130|8143|8136|8146|8137|8143|8130|0
1619187440000|2021-04-23 14:17:20|8140|8121|8136|8125|8140|8129|8136|8117|1963
1619187460000|2021-04-23 14:17:40|8135|8127|8135|8127|8135|8127|8135|8127|100
1619187470000|2021-04-23 14:17:50|8131|8126|8140|8128|8147|8134|8129|8125|1005
1619187480000|2021-04-23 14:18:00|8141|8126|8140|8126|8142|8135|8139|8126|0
1619187490000|2021-04-23 14:18:10|8138|8125|8137|8126|8139|8128|8134|8125|200
1619187500000|2021-04-23 14:18:20|8139|8125|8140|8128|8140|8128|8139|8125|0
1619187510000|2021-04-23 14:18:30|8139|8125|8139|8129|8140|8130|8138|8125|0
1619187520000|2021-04-23 14:18:40|8140|8127|8127|8111|8140|8127|8127|8111|100
1619187530000|2021-04-23 14:18:50|8132|8112|8132|8113|8132|8116|8130|8110|0
1619187540000|2021-04-23 14:19:00||8114||8116||8116||8114|0
1619187560000|2021-04-23 14:19:20|8134|8117|8132|8117|8134|8117|8132|8117|0
1619187570000|2021-04-23 14:19:30|8135|8120|8138|8122|8138|8125|8133|8119|0
1619187580000|2021-04-23 14:19:40|8131|8119|8131|8114|8138|8120|8131|8112|0
1619187590000|2021-04-23 14:19:50|8133|8115|8128|8109|8133|8120|8127|8109|0
1619187600000|2021-04-23 14:20:00|8132|8116|8133|8120|8133|8125|8131|8115|599
1619187610000|2021-04-23 14:20:10|8132|8121|8130|8117|8133|8121|8130|8115|100
1619187620000|2021-04-23 14:20:20||8116||8118||8118||8116|0
1619187630000|2021-04-23 14:20:30|8129|8119|8128|8118|8129|8119|8128|8115|0
1619187640000|2021-04-23 14:20:40|8126|8115|8128|8116|8128|8116|8126|8115|0
1619187650000|2021-04-23 14:20:50|8127|8117|8128|8118|8128|8118|8126|8115|0
1619187660000|2021-04-23 14:21:00|8137|8119|8136|8122|8137|8125|8133|8118|0
1619187670000|2021-04-23 14:21:10|8133|8124|8138|8129|8138|8130|8133|8122|0
1619187680000|2021-04-23 14:21:20|8137|8130|8138|8128|8138|8130|8137|8128|0
1619187690000|2021-04-23 14:21:30|8137|8130|8136|8126|8137|8130|8136|8122|100
1619187700000|2021-04-23 14:21:40|8137|8125|8140|8132|8142|8135|8137|8123|300
1619187710000|2021-04-23 14:21:50|8138|8133|8137|8126|8138|8133|8137|8125|0
1619187720000|2021-04-23 14:22:00|8135|8130|8141|8133|8141|8134|8135|8130|341
1619187730000|2021-04-23 14:22:10|8142|8135|8142|8137|8142|8137|8140|8134|750
1619187740000|2021-04-23 14:22:20|8143|8136|8151|8143|8151|8143|8143|8136|600
1619187750000|2021-04-23 14:22:30|8149||8149||8149||8149||100
1619187760000|2021-04-23 14:22:40|8146|8142|8151|8142|8151|8143|8146|8139|0
1619187770000|2021-04-23 14:22:50|8147|8144|8150|8145|8155|8148|8146|8140|400
1619187780000|2021-04-23 14:23:00|||||||||100
1619187790000|2021-04-23 14:23:10|8152|8146|8150|8145|8152|8150|8149|8145|2800
1619187800000|2021-04-23 14:23:20||8146||8146||8147||8146|0
1619187810000|2021-04-23 14:23:30|8148|8145|8150|8143|8150|8145|8146|8143|363
1619187820000|2021-04-23 14:23:40||8147||8143||8147||8143|1057
1619187840000|2021-04-23 14:24:00|8149|8144|8149|8143|8149|8144|8149|8143|0
1619187870000|2021-04-23 14:24:30|8150|8144|8149|8143|8150|8144|8149|8143|0
1619187880000|2021-04-23 14:24:40|8146|8134|8148|8136|8149|8138|8146|8131|915
1619187890000|2021-04-23 14:24:50||8138||8137||8138||8136|0
1619187900000|2021-04-23 14:25:00|8150|8138|8150|8140|8150|8140|8149|8137|0
1619187910000|2021-04-23 14:25:10|8160|8145|8150|8146|8160|8150|8150|8144|896
1619187920000|2021-04-23 14:25:20|8148|8143|8150|8144|8152|8146|8148|8142|801
1619187930000|2021-04-23 14:25:30||8142||8142||8142||8142|0
1619187940000|2021-04-23 14:25:40||8138||8138||8138||8138|0
1619187950000|2021-04-23 14:25:50|8145|8139|8149|8141|8149|8141|8145|8139|200
1619187960000|2021-04-23 14:26:00|8147|8142|8147|8137|8149|8142|8147|8137|0
1619187970000|2021-04-23 14:26:10|8149|8138|8149|8138|8149|8138|8149|8138|0
1619187980000|2021-04-23 14:26:20|8148|8139|8149|8138|8149|8140|8148|8138|0
1619187990000|2021-04-23 14:26:30|8148|8139|8148|8139|8149|8141|8147|8138|0
1619188000000|2021-04-23 14:26:40|8146|8138|8149|8141|8149|8143|8146|8138|120
1619188020000|2021-04-23 14:27:00|8150|8142|8149|8139|8150|8142|8149|8138|300
1619188030000|2021-04-23 14:27:10|8150|8138|8150|8138|8150|8138|8150|8137|0
1619188040000|2021-04-23 14:27:20|8149|8147|8149|8138|8149|8147|8149|8137|535
1619188050000|2021-04-23 14:27:30||8144||8144||8145||8144|0
1619188060000|2021-04-23 14:27:40|8150|8146|8156|8149|8156|8151|8150|8145|1100
1619188070000|2021-04-23 14:27:50|8160|8150|8171|8160|8172|8163|8160|8150|1400
1619188080000|2021-04-23 14:28:00||8161||8161||8163||8161|100
1619188090000|2021-04-23 14:28:10|8168|8163|8204|8186|8210|8200|8168|8161|19139
1619188100000|2021-04-23 14:28:20|8203|8187|8174|8169|8203|8187|8174|8166|2600
1619188110000|2021-04-23 14:28:30|8177|8170|8177|8169|8177|8170|8176|8169|600
1619188120000|2021-04-23 14:28:40|8176|8164|8177|8166|8177|8167|8171|8159|1150
1619188130000|2021-04-23 14:28:50|8173||8173||8173||8173||100
1619188140000|2021-04-23 14:29:00|8177|8169|8190|8181|8190|8181|8176|8169|1086
1619188150000|2021-04-23 14:29:10|8185|8177|8186|8175|8187|8180|8185|8175|100
1619188160000|2021-04-23 14:29:20|8187|8181|8204|8196|8204|8196|8187|8181|300
1619188170000|2021-04-23 14:29:30|8203|8195|8203|8192|8203|8195|8198|8191|2450
1619188180000|2021-04-23 14:29:40|8202|8195|8202|8192|8202|8195|8202|8192|100
1619188190000|2021-04-23 14:29:50|8201|8195|8201|8192|8202|8195|8201|8192|100
1619188200000|2021-04-23 14:30:00|8202|8195|8202|8195|8203|8196|8202|8192|500
1619188210000|2021-04-23 14:30:10||8192||8192||8195||8192|0
1619188220000|2021-04-23 14:30:20|8201|8195|8202|8196|8202|8196|8201|8195|0
1619188230000|2021-04-23 14:30:30||8193||8196||8196||8193|700
1619188240000|2021-04-23 14:30:40|8203|8193|8214|8207|8215|8207|8203|8193|1677
1619188250000|2021-04-23 14:30:50|8215|8208|8220|8212|8220|8212|8215|8208|700
1619188260000|2021-04-23 14:31:00|8217|8213|8220|8213|8220|8213|8217|8213|400
1619188270000|2021-04-23 14:31:10|8219|8211|8209|8196|8219|8211|8203|8193|900
1619188280000|2021-04-23 14:31:20|8208|8194|8209|8203|8209|8203|8206|8194|100
1619188290000|2021-04-23 14:31:30|8206|8194|8221|8207|8221|8207|8204|8193|3587
1619188300000|2021-04-23 14:31:40||8208||8208||8208||8208|0
1619188310000|2021-04-23 14:31:50||8209||8209||8209||8209|0
1619188320000|2021-04-23 14:32:00|8223|8213|8220|8209|8230|8219|8220|8209|300
1619188330000|2021-04-23 14:32:10|8221|8210|8227|8220|8233|8221|8221|8210|400
1619188340000|2021-04-23 14:32:20|8237|8221|8230|8222|8237|8222|8230|8221|400
1619188350000|2021-04-23 14:32:30|8226|8220|8212|8197|8226|8220|8209|8195|1634
1619188360000|2021-04-23 14:32:40|8209|8199|8212|8205|8212|8206|8209|8199|600
1619188400000|2021-04-23 14:33:20|8213|8208|8216|8211|8216|8211|8213|8208|100
1619188410000|2021-04-23 14:33:30|8217|8213|8225|8213|8225|8216|8217|8211|100
1619188420000|2021-04-23 14:33:40|8224|8214|8225|8217|8225|8217|8224|8214|100
1619188430000|2021-04-23 14:33:50|8224|8218|8224|8219|8225|8219|8224|8218|0
1619188440000|2021-04-23 14:34:00|8225|8218|8219|8205|8225|8218|8212|8203|916
1619188450000|2021-04-23 14:34:10|8216|8202|8216|8202|8216|8202|8216|8202|100
1619188460000|2021-04-23 14:34:20|8213|8198|8212|8198|8213|8202|8212|8197|1200
1619188470000|2021-04-23 14:34:30|8211|8202|8207|8196|8211|8202|8206|8194|0
1619188480000|2021-04-23 14:34:40|8206|8195|8206|8193|8207|8196|8206|8193|500
1619188490000|2021-04-23 14:34:50|8205|8195|8201|8195|8205|8195|8200|8195|200
1619188500000|2021-04-23 14:35:00|8198|8189|8208|8201|8213|8201|8192|8183|2550
1619188510000|2021-04-23 14:35:10|8210||8212||8212||8207||100
1619188520000|2021-04-23 14:35:20|8210|8202|8222|8208|8223|8209|8210|8202|0
1619188530000|2021-04-23 14:35:30|8221|8203|8223|8213|8223|8214|8217|8202|0
1619188540000|2021-04-23 14:35:40|8222|8214|8222|8214|8222|8217|8222|8212|200
1619188550000|2021-04-23 14:35:50|8223|8205|8220|8209|8223|8209|8220|8205|108
1619188560000|2021-04-23 14:36:00|8223|8210|8223|8216|8223|8216|8218|8210|400
1619188570000|2021-04-23 14:36:10|8220|8215|8223|8211|8223|8216|8220|8209|699
1619188580000|2021-04-23 14:36:20||8212||8212||8213||8212|0
1619188590000|2021-04-23 14:36:30||8210||8211||8211||8210|0
1619188600000|2021-04-23 14:36:40|8217|8210|8215|8206|8217|8210|8215|8202|1000
1619188610000|2021-04-23 14:36:50|8212|8207|8208|8194|8212|8208|8208|8194|100
1619188620000|2021-04-23 14:37:00||8195||8196||8196||8194|0
1619188630000|2021-04-23 14:37:10|8215|8199|8214|8206|8220|8209|8214|8196|550
1619188640000|2021-04-23 14:37:20||8207||8207||8207||8207|0
1619188660000|2021-04-23 14:37:40|8218|8208|8214|8208|8218|8208|8210|8208|500
1619188670000|2021-04-23 14:37:50||8207||8207||8208||8207|0
1619188680000|2021-04-23 14:38:00||8208||8207||8208||8207|0
1619188690000|2021-04-23 14:38:10|8213|8205|8210|8193|8213|8205|8205|8193|500
1619188700000|2021-04-23 14:38:20|8205|8194|8205|8195|8205|8195|8205|8194|0
1619188710000|2021-04-23 14:38:30|8203|8192|8203|8189|8203|8192|8203|8189|330
1619188720000|2021-04-23 14:38:40|8202|8191|8202|8191|8202|8191|8202|8191|0
1619188730000|2021-04-23 14:38:50||8189||8189||8189||8189|0
1619188740000|2021-04-23 14:39:00|8203|8191|8215|8203|8215|8210|8203|8191|400
1619188760000|2021-04-23 14:39:20||8204||8204||8204||8204|0
1619188790000|2021-04-23 14:39:50|8214|8205|8215|8205|8215|8205|8214|8204|0
1619188800000|2021-04-23 14:40:00|8214|8204|8208|8195|8214|8204|8208|8195|200
1619188810000|2021-04-23 14:40:10|8213|8196|8213|8197|8215|8199|8208|8193|0
1619188820000|2021-04-23 14:40:20|8214|8198|8214|8204|8214|8204|8213|8198|300
1619188830000|2021-04-23 14:40:30|8212|8191|8208|8193|8212|8193|8208|8191|530
1619188840000|2021-04-23 14:40:40|8205|8192|8205|8193|8205|8193|8205|8191|0
1619188850000|2021-04-23 14:40:50|8201|8191|8198|8185|8201|8194|8198|8184|0
1619188860000|2021-04-23 14:41:00|8197|8183|8194|8181|8201|8189|8187|8180|5075
1619188870000|2021-04-23 14:41:10|8188|8180|8199|8188|8199|8188|8187|8180|1306
1619188880000|2021-04-23 14:41:20|8198|8191|8203|8193|8203|8198|8195|8191|2004
1619188890000|2021-04-23 14:41:30|8204|8194|8208|8198|8209|8202|8201|8193|1174
1619188900000|2021-04-23 14:41:40|8209|8199|8209|8199|8209|8199|8209|8199|0
1619188910000|2021-04-23 14:41:50|8210|8201|8215|8206|8215|8207|8210|8201|500
1619188920000|2021-04-23 14:42:00|8210|8204|8209|8192|8210|8204|8208|8192|300
1619188930000|2021-04-23 14:42:10|8208|8197|8208|8196|8210|8197|8208|8196|0
1619188940000|2021-04-23 14:42:20|8209|8197|8208|8200|8210|8200|8208|8197|0
1619188950000|2021-04-23 14:42:30|8210||8208||8210||8208||0
1619188960000|2021-04-23 14:42:40|8207|8201|8208|8195|8208|8201|8207|8195|0
1619188970000|2021-04-23 14:42:50|8207|8197|8207|8195|8207|8197|8207|8195|0
1619188980000|2021-04-23 14:43:00|8208|8196|8208|8199|8208|8199|8207|8195|0
1619189000000|2021-04-23 14:43:20|8210|8204|8210|8204|8210|8204|8210|8204|343
1619189010000|2021-04-23 14:43:30|8209||8209||8209||8209||0
1619189020000|2021-04-23 14:43:40|8210|8200|8209|8201|8210|8201|8208|8200|200
1619189030000|2021-04-23 14:43:50|8214|8203|8215|8204|8215|8209|8214|8203|400
1619189040000|2021-04-23 14:44:00|8223|8203|8212|8201|8223|8212|8212|8197|1486
1619189050000|2021-04-23 14:44:10|8211|8200|8209|8194|8212|8202|8209|8194|100
1619189060000|2021-04-23 14:44:20|8210|8197|8210|8200|8210|8200|8210|8194|0
1619189070000|2021-04-23 14:44:30|8209||8209||8209||8209||0
1619189100000|2021-04-23 14:45:00|8207|8193|8208|8197|8208|8199|8204|8193|300
1619189110000|2021-04-23 14:45:10|8211|8198|8208|8198|8212|8205|8207|8196|100
1619189120000|2021-04-23 14:45:20|8209|8199|8209|8196|8209|8199|8208|8194|0
1619189130000|2021-04-23 14:45:30|8208|8197|8208|8196|8209|8199|8208|8196|0
1619189140000|2021-04-23 14:45:40|8209|8197|8209|8201|8209|8201|8203|8196|300
1619189150000|2021-04-23 14:45:50||8196||8196||8196||8196|0
1619189160000|2021-04-23 14:46:00||8201||8202||8202||8196|0
1619189180000|2021-04-23 14:46:20|8206|8195|8206|8195|8206|8195|8206|8195|400
1619189210000|2021-04-23 14:46:50||8196||8196||8196||8196|0
1619189220000|2021-04-23 14:47:00||8197||8194||8200||8194|0
1619189230000|2021-04-23 14:47:10|8205|8195|8205|8194|8205|8195|8205|8194|0
1619189240000|2021-04-23 14:47:20|8202|8197|8196|8185|8205|8197|8196|8184|200
1619189250000|2021-04-23 14:47:30|8199|8186|8199|8187|8199|8187|8199|8186|0
1619189260000|2021-04-23 14:47:40|8198|8186|8198|8188|8198|8188|8198|8186|0
1619189280000|2021-04-23 14:48:00|8199|8189|8203|8194|8206|8200|8199|8189|200
1619189290000|2021-04-23 14:48:10|8199|8189|8199|8187|8199|8191|8198|8185|249
1619189300000|2021-04-23 14:48:20|8198|8188|8197|8185|8198|8188|8195|8184|0
1619189310000|2021-04-23 14:48:30|8192|8182|8192|8182|8192|8182|8192|8181|0
1619189330000|2021-04-23 14:48:50|8200|8183|8192|8183|8200|8184|8192|8183|0
1619189340000|2021-04-23 14:49:00|8188|8184|8188|8175|8188|8184|8188|8173|100
1619189350000|2021-04-23 14:49:10|8183|8172|8183|8167|8183|8172|8183|8167|0
1619189360000|2021-04-23 14:49:20||8168||8168||8168||8168|0
1619189370000|2021-04-23 14:49:30|8182|8170|8182|8167|8182|8170|8182|8165|0
1619189380000|2021-04-23 14:49:40||8168||8170||8170||8166|0
1619189390000|2021-04-23 14:49:50|8181|8165|8179|8168|8181|8172|8179|8165|0
1619189400000|2021-04-23 14:50:00|8175|8165|8173|8165|8175|8166|8173|8165|2150
1619189410000|2021-04-23 14:50:10|8169|8160|8173|8160|8173|8164|8167|8160|200
1619189440000|2021-04-23 14:50:40|8170|8161|8173|8162|8173|8162|8170|8160|0
1619189450000|2021-04-23 14:50:50|8171||8173||8173||8171||100
1619189460000|2021-04-23 14:51:00|8172|8158|8173|8158|8173|8163|8172|8156|0
1619189470000|2021-04-23 14:51:10||8160||8158||8160||8158|0
1619189480000|2021-04-23 14:51:20|8172|8159|8178|8161|8186|8170|8172|8154|100
1619189490000|2021-04-23 14:51:30|8176|8164|8176|8160|8180|8164|8175|8158|0
1619189500000|2021-04-23 14:51:40|8174|8162|8176|8160|8176|8163|8174|8160|0
1619189510000|2021-04-23 14:51:50|8175|8161|8176|8166|8176|8166|8175|8161|0
1619189520000|2021-04-23 14:52:00||8168||8165||8168||8165|0
1619189530000|2021-04-23 14:52:10|8181|8168|8186|8176|8186|8176|8181|8168|150
1619189540000|2021-04-23 14:52:20|8184|8175|8186|8177|8186|8177|8184|8175|0
1619189550000|2021-04-23 14:52:30||8171||8171||8171||8171|0
1619189560000|2021-04-23 14:52:40||8177||8177||8177||8177|0
1619189570000|2021-04-23 14:52:50|8184|8181|8186|8178|8186|8181|8184|8177|100
1619189580000|2021-04-23 14:53:00|8182|8172|8183|8169|8185|8174|8182|8167|0
1619189590000|2021-04-23 14:53:10||8174||8174||8174||8174|0
1619189610000|2021-04-23 14:53:30|8179|8173|8181|8169|8183|8173|8179|8169|0
1619189620000|2021-04-23 14:53:40||8165||8165||8165||8165|0
1619189630000|2021-04-23 14:53:50|8174|8158|8164|8152|8174|8160|8164|8152|400
1619189640000|2021-04-23 14:54:00|8165|8154|8166|8155|8166|8157|8165|8154|0
1619189650000|2021-04-23 14:54:10|8165|8156|8166|8155|8166|8156|8165|8155|0
1619189660000|2021-04-23 14:54:20|8165|8152|8165|8155|8175|8155|8162|8146|200
1619189670000|2021-04-23 14:54:30|8164||8165||8165||8164||0
1619189690000|2021-04-23 14:54:50||8156||8156||8156||8156|100
1619189700000|2021-04-23 14:55:00|8161|8146|8164|8151|8165|8152|8161|8146|100
1619189710000|2021-04-23 14:55:10|8163|8153|8167|8153|8167|8155|8161|8152|0
1619189720000|2021-04-23 14:55:20|8165|8154|8166|8154|8167|8154|8162|8152|0
1619189730000|2021-04-23 14:55:30|8165|8155|8165|8153|8165|8156|8164|8153|0
1619189740000|2021-04-23 14:55:40|8164|8154|8162|8154|8165|8155|8158|8147|686
1619189750000|2021-04-23 14:55:50|8159|8147|8158|8146|8159|8147|8158|8146|0
1619189760000|2021-04-23 14:56:00|8154|8150|8155|8146|8158|8150|8154|8146|100
1619189770000|2021-04-23 14:56:10|8151|8141|8151|8141|8151|8142|8149|8141|250
1619189790000|2021-04-23 14:56:30||8143||8143||8143||8143|0
1619189800000|2021-04-23 14:56:40|8161|8146|8157|8148|8161|8153|8151|8146|3143
1619189810000|2021-04-23 14:56:50|8156|8149|8156|8148|8156|8149|8156|8148|0
1619189820000|2021-04-23 14:57:00|8154||8154||8154||8154||0
1619189840000|2021-04-23 14:57:20|8151|8142|8151|8142|8151|8142|8150|8140|206
1619189850000|2021-04-23 14:57:30|8148||8148||8148||8148||100
1619189870000|2021-04-23 14:57:50|8160|8143|8161|8148|8161|8148|8160|8143|200
1619189880000|2021-04-23 14:58:00|8160|8149|8160|8144|8161|8149|8157|8144|100
1619189890000|2021-04-23 14:58:10|8159||8159||8159||8159||0
1619189900000|2021-04-23 14:58:20|8161|8146|8158|8142|8161|8149|8157|8142|0
1619189910000|2021-04-23 14:58:30|8161|8144|8158|8144|8161|8148|8158|8143|0
1619189920000|2021-04-23 14:58:40|8155||8155||8155||8155||0
1619189930000|2021-04-23 14:58:50|8154||8155||8155||8154||0
1619189940000|2021-04-23 14:59:00|8165|8145|8165|8153|8165|8153|8165|8145|500
1619189950000|2021-04-23 14:59:10|8169|8157|8168|8156|8170|8159|8168|8155|100
1619189960000|2021-04-23 14:59:20|8169|8157|8169|8158|8169|8158|8168|8156|260
1619189970000|2021-04-23 14:59:30|8175|8160|8177|8162|8179|8166|8173|8160|200
1619189980000|2021-04-23 14:59:40|8176|8163|8182|8163|8185|8166|8176|8163|3600
1619189990000|2021-04-23 14:59:50|8176|8164|8176|8165|8176|8165|8176|8164|0
1619190000000|2021-04-23 15:00:00|8182|8170|8187|8177|8187|8177|8182|8170|500
1619190010000|2021-04-23 15:00:10|8192|8178|8192|8178|8192|8182|8192|8177|300
1619190020000|2021-04-23 15:00:20|8197|8179|8197|8184|8197|8184|8197|8179|500
1619190040000|2021-04-23 15:00:40|8195||8195||8195||8195||0
1619190050000|2021-04-23 15:00:50||8185||8185||8185||8185|100
1619190060000|2021-04-23 15:01:00|||||||||400
1619190070000|2021-04-23 15:01:10|8197|8186|8200|8193|8200|8193|8197|8186|100
1619190080000|2021-04-23 15:01:20|8202|8197|8205|8196|8205|8197|8202|8196|200
1619190090000|2021-04-23 15:01:30|||||||||300
1619190110000|2021-04-23 15:01:50|8206|8197|8217|8207|8217|8211|8206|8197|400
1619190120000|2021-04-23 15:02:00|8212|8206|8214|8202|8214|8206|8211|8196|300
1619190140000|2021-04-23 15:02:20|8215|8206|8217|8207|8217|8208|8215|8206|200
1619190190000|2021-04-23 15:03:10|8221|8209|8232|8220|8232|8220|8221|8209|168
1619190200000|2021-04-23 15:03:20|8233|8221|8233|8221|8233|8221|8233|8221|0
1619190220000|2021-04-23 15:03:40|8232|8217|8222|8211|8232|8217|8222|8211|300
1619190240000|2021-04-23 15:04:00|8221||8221||8221||8221||0
1619190250000|2021-04-23 15:04:10|||||||||100
1619190260000|2021-04-23 15:04:20|8220||8220||8220||8220||0
1619190270000|2021-04-23 15:04:30||8212||8211||8212||8211|0
1619190280000|2021-04-23 15:04:40|8218||8216||8218||8216||100
1619190300000|2021-04-23 15:05:00|||||||||500
1619190310000|2021-04-23 15:05:10|8220|8212|8230|8220|8230|8220|8220|8212|500
1619190320000|2021-04-23 15:05:20|8229|8221|8230|8220|8230|8221|8229|8220|0
1619190330000|2021-04-23 15:05:30|8229||8229||8229||8229||0
1619190340000|2021-04-23 15:05:40|8225||8230||8230||8225||617
1619190360000|2021-04-23 15:06:00|8228|8216|8227|8215|8228|8216|8223|8214|100
1619190370000|2021-04-23 15:06:10|8226|8212|8226|8212|8227|8212|8226|8212|0
1619190380000|2021-04-23 15:06:20|8224|8211|8230|8215|8230|8219|8224|8211|0
1619190390000|2021-04-23 15:06:30|8229|8218|8230|8217|8230|8218|8229|8217|0
1619190400000|2021-04-23 15:06:40|8229|8216|8230|8218|8230|8218|8229|8216|0
1619190410000|2021-04-23 15:06:50|8229|8216|8228|8216|8229|8217|8227|8216|0
1619190420000|2021-04-23 15:07:00|8227|8217|8226|8217|8230|8219|8226|8216|0
1619190430000|2021-04-23 15:07:10|8228|8216|8228|8216|8228|8216|8228|8216|0
1619190440000|2021-04-23 15:07:20|8229||8229||8229||8229||0
1619190450000|2021-04-23 15:07:30|8228||8228||8228||8228||0
1619190470000|2021-04-23 15:07:50|8229||8228||8229||8228||1100
1619190480000|2021-04-23 15:08:00|8227|8217|8228|8216|8228|8217|8227|8216|0
1619190500000|2021-04-23 15:08:20|8229|8217|8235|8225|8235|8228|8229|8216|200
1619190540000|2021-04-23 15:09:00|8233|8219|8227|8219|8233|8220|8224|8219|600
1619190550000|2021-04-23 15:09:10|8226|8220|8223|8216|8226|8220|8223|8216|500
1619190560000|2021-04-23 15:09:20|8220|8217|8231|8223|8234|8224|8220|8217|200
1619190580000|2021-04-23 15:09:40|8233|8224|8235|8224|8235|8227|8233|8224|0
1619190590000|2021-04-23 15:09:50|8231|8225|8235|8225|8235|8225|8231|8225|0
1619190600000|2021-04-23 15:10:00|8234|8224|8234|8224|8235|8225|8233|8224|0
1619190610000|2021-04-23 15:10:10|8233||8233||8233||8233||0
1619190620000|2021-04-23 15:10:20|8235||8231||8235||8231||100
1619190630000|2021-04-23 15:10:30|8233|8226|8233|8226|8233|8226|8233|8226|0
1619190640000|2021-04-23 15:10:40|8231|8223|8231|8224|8231|8224|8230|8223|0
1619190660000|2021-04-23 15:11:00|8230||8231||8231||8230||0
1619190670000|2021-04-23 15:11:10|8229|8223|8228|8217|8229|8223|8225|8217|400
1619190690000|2021-04-23 15:11:30|8229|8218|8229|8218|8229|8218|8229|8218|0
1619190710000|2021-04-23 15:11:50||8217||8217||8217||8217|0
1619190720000|2021-04-23 15:12:00|8228|8218|8229|8220|8229|8220|8228|8218|0
1619190740000|2021-04-23 15:12:20|8230|8221|8235|8226|8236|8228|8230|8221|300
1619190750000|2021-04-23 15:12:30|8234|8227|8235|8226|8236|8227|8234|8226|250
1619190770000|2021-04-23 15:12:50|8234|8225|8234|8222|8235|8226|8230|8219|300
1619190780000|2021-04-23 15:13:00|8233|8220|8233|8225|8233|8225|8233|8220|0
1619190790000|2021-04-23 15:13:10|8234|8221|8235|8222|8235|8225|8233|8221|0
1619190800000|2021-04-23 15:13:20|8233|8225|8234|8219|8235|8226|8232|8219|0
1619190810000|2021-04-23 15:13:30|8233|8222|8233|8222|8233|8222|8233|8219|0
1619190820000|2021-04-23 15:13:40|8229|8219|8229|8217|8229|8219|8229|8216|0
1619190830000|2021-04-23 15:13:50|8227|8218|8227|8217|8227|8219|8227|8217|0
1619190840000|2021-04-23 15:14:00|8226|8218|8222|8216|8226|8218|8222|8216|0
1619190850000|2021-04-23 15:14:10|8223||8223||8223||8223||0
1619190860000|2021-04-23 15:14:20|8226|8219|8235|8225|8236|8226|8225|8219|800
1619190870000|2021-04-23 15:14:30|8236||8232||8236||8232||0
1619190880000|2021-04-23 15:14:40|8235||8235||8236||8234||1150
1619190890000|2021-04-23 15:14:50|8234|8226|8234|8223|8234|8226|8234|8223|100
1619190900000|2021-04-23 15:15:00||8224||8223||8226||8223|0
1619190910000|2021-04-23 15:15:10|8235|8226|8242|8233|8246|8235|8235|8226|300
1619190920000|2021-04-23 15:15:20|8246|8234|8243|8234|8246|8237|8243|8233|0
1619190930000|2021-04-23 15:15:30|8246|8235|8246|8241|8246|8241|8244|8235|0
1619190940000|2021-04-23 15:15:40|8245|8243|8247|8242|8247|8244|8245|8242|500
1619190960000|2021-04-23 15:16:00|8244|8238|8250|8239|8255|8250|8243|8238|2800
1619190970000|2021-04-23 15:16:10|8249|8244|8249|8243|8249|8244|8249|8239|100
1619190980000|2021-04-23 15:16:20|8248|8242|8249|8242|8249|8242|8248|8242|0
1619190990000|2021-04-23 15:16:30|8248|8240|8248|8240|8248|8240|8247|8240|0
1619191000000|2021-04-23 15:16:40|8247|8238|8247|8238|8247|8238|8247|8238|0
1619191010000|2021-04-23 15:16:50|8244|8233|8239|8232|8244|8233|8239|8232|2294
1619191020000|2021-04-23 15:17:00|8240|8233|8239|8232|8240|8233|8239|8232|100
1619191030000|2021-04-23 15:17:10|8249|8233|8246|8234|8249|8237|8241|8233|0
1619191040000|2021-04-23 15:17:20|8241|8236|8241|8235|8246|8236|8241|8232|0
1619191050000|2021-04-23 15:17:30|8246|8237|8248|8239|8249|8239|8246|8237|100
1619191060000|2021-04-23 15:17:40|8249|8242|8249|8245|8249|8245|8249|8242|100
1619191070000|2021-04-23 15:17:50|8248|8242|8248|8237|8249|8242|8247|8235|0
1619191080000|2021-04-23 15:18:00|8249|8238|8249|8239|8249|8239|8248|8238|0
1619191090000|2021-04-23 15:18:10|8248||8249||8249||8248||0
1619191100000|2021-04-23 15:18:20|8248|8235|8246|8237|8249|8237|8246|8232|0
1619191110000|2021-04-23 15:18:30|8247|8235|8248|8237|8249|8240|8245|8232|0
1619191120000|2021-04-23 15:18:40|8246|8239|8247|8232|8247|8239|8245|8232|0
1619191130000|2021-04-23 15:18:50||8235||8235||8235||8235|0
1619191140000|2021-04-23 15:19:00|8246|8237|8246|8240|8248|8240|8245|8232|100
1619191150000|2021-04-23 15:19:10|8248|8241|8250|8241|8250|8246|8246|8241|500
1619191160000|2021-04-23 15:19:20|8249|8238|8249|8238|8249|8238|8249|8238|0
1619191170000|2021-04-23 15:19:30|8248|8237|8249|8237|8249|8237|8248|8237|0
1619191190000|2021-04-23 15:19:50|||||||||200
1619191210000|2021-04-23 15:20:10|8248|8238|8247|8241|8249|8241|8246|8237|300
1619191220000|2021-04-23 15:20:20|8246|8237|8248|8237|8248|8237|8244|8237|0
1619191230000|2021-04-23 15:20:30|8247|8240|8248|8241|8248|8241|8247|8240|0
1619191240000|2021-04-23 15:20:40|8247|8244|8258|8250|8260|8250|8247|8244|600
1619191250000|2021-04-23 15:20:50|8260|8252|8260|8250|8260|8252|8260|8250|0
1619191260000|2021-04-23 15:21:00|8259|8251|8254|8251|8259|8251|8253|8250|245
1619191270000|2021-04-23 15:21:10|8253|8250|8251|8243|8254|8250|8251|8242|1300
1619191290000|2021-04-23 15:21:30|8247|8241|8245|8237|8248|8241|8245|8237|200
1619191300000|2021-04-23 15:21:40|8248||8248||8248||8248||0
1619191310000|2021-04-23 15:21:50|8247|8238|8250|8238|8250|8238|8245|8238|0
1619191320000|2021-04-23 15:22:00|8248|8239|8249|8239|8249|8239|8248|8239|0
1619191330000|2021-04-23 15:22:10|8248|8238|8248|8238|8249|8238|8248|8238|181
1619191340000|2021-04-23 15:22:20|8247||8248||8248||8247||0
1619191350000|2021-04-23 15:22:30|8247||8248||8248||8247||0
1619191370000|2021-04-23 15:22:50||8239||8239||8239||8239|0
1619191380000|2021-04-23 15:23:00|8247|8241|8247|8241|8248|8241|8247|8241|0
1619191390000|2021-04-23 15:23:10|8246|8237|8245|8237|8246|8237|8245|8237|0
1619191400000|2021-04-23 15:23:20|8246||8246||8246||8246||0
1619191410000|2021-04-23 15:23:30|8248||8248||8248||8245||0
1619191420000|2021-04-23 15:23:40|8247|8238|8247|8237|8248|8239|8247|8237|0
1619191430000|2021-04-23 15:23:50|8248||8248||8248||8247||0
1619191440000|2021-04-23 15:24:00|8247|8238|8246|8238|8247|8238|8245|8238|0
1619191450000|2021-04-23 15:24:10|8241|8233|8232|8221|8241|8234|8231|8220|700
1619191460000|2021-04-23 15:24:20|8231|8222|8231|8221|8231|8222|8231|8221|0
1619191470000|2021-04-23 15:24:30|8232||8230||8232||8230||0
1619191480000|2021-04-23 15:24:40|8229||8229||8229||8229||0
1619191490000|2021-04-23 15:24:50|8232|8222|8230|8221|8232|8222|8230|8221|0
1619191500000|2021-04-23 15:25:00|8232|8222|8232|8223|8232|8223|8231|8222|0
1619191510000|2021-04-23 15:25:10|8230|8222|8232|8223|8232|8223|8230|8222|0
1619191520000|2021-04-23 15:25:20||8226||8225||8226||8223|0
1619191530000|2021-04-23 15:25:30|8233|8223|8231|8222|8239|8229|8231|8221|200
1619191560000|2021-04-23 15:26:00||8223||8223||8223||8223|0
1619191570000|2021-04-23 15:26:10||8227||8227||8227||8227|100
1619191580000|2021-04-23 15:26:20|8232|8229|8239|8231|8241|8231|8232|8229|200
1619191590000|2021-04-23 15:26:30|8240|8230|8235|8224|8240|8230|8235|8224|0
1619191610000|2021-04-23 15:26:50|8238|8225|8237|8225|8238|8225|8237|8224|0
1619191620000|2021-04-23 15:27:00|8236|8224|8241|8226|8241|8226|8234|8224|0
1619191630000|2021-04-23 15:27:10|8238|8227|8235|8224|8238|8227|8234|8224|100
1619191640000|2021-04-23 15:27:20|8236|8225|8236|8225|8236|8226|8235|8224|150
1619191650000|2021-04-23 15:27:30|8235|8226|8234|8224|8235|8226|8231|8224|300
1619191660000|2021-04-23 15:27:40|8229|8221|8229|8221|8229|8223|8229|8221|100
1619191670000|2021-04-23 15:27:50|8233|8222|8228|8215|8234|8225|8228|8215|500
1619191680000|2021-04-23 15:28:00||8220||8221||8221||8220|0
1619191700000|2021-04-23 15:28:20|8227|8220|8220|8215|8227|8220|8220|8215|100
1619191710000|2021-04-23 15:28:30|8219|8214|8214|8206|8219|8214|8211|8202|500
1619191720000|2021-04-23 15:28:40|8215||8214||8215||8214||0
1619191730000|2021-04-23 15:28:50|8215|8208|8215|8205|8215|8208|8215|8205|0
1619191740000|2021-04-23 15:29:00|8213|8207|8213|8204|8213|8207|8213|8204|0
1619191750000|2021-04-23 15:29:10||8205||8205||8205||8205|0
1619191760000|2021-04-23 15:29:20||8204||8204||8204||8204|0
1619191780000|2021-04-23 15:29:40|8215|8205|8219|8213|8225|8215|8215|8205|300
1619191790000|2021-04-23 15:29:50|8220|8211|8220|8211|8220|8211|8220|8211|100
1619191800000|2021-04-23 15:30:00|8219|8212|8219|8212|8219|8215|8219|8212|0
1619191810000|2021-04-23 15:30:10|8220||8219||8220||8219||0
1619191820000|2021-04-23 15:30:20|8220|8213|8220|8213|8220|8213|8218|8212|0
1619191830000|2021-04-23 15:30:30||8212||8214||8214||8212|0
1619191840000|2021-04-23 15:30:40||8212||8213||8213||8212|0
1619191850000|2021-04-23 15:30:50||8212||8213||8213||8212|0
1619191860000|2021-04-23 15:31:00||8214||8212||8214||8212|0
1619191880000|2021-04-23 15:31:20|8218|8208|8219|8208|8220|8212|8218|8208|0
1619191890000|2021-04-23 15:31:30|8220|8212|8220|8213|8220|8213|8219|8212|200
1619191900000|2021-04-23 15:31:40|8217|8208|8219|8209|8220|8213|8217|8208|200
1619191910000|2021-04-23 15:31:50|8215|8210|8215|8210|8215|8210|8215|8209|0
1619191920000|2021-04-23 15:32:00|8220|8209|8220|8214|8220|8214|8220|8209|0
1619191930000|2021-04-23 15:32:10||8210||8214||8214||8210|100
1619191940000|2021-04-23 15:32:20|8219|8209|8220|8209|8220|8209|8219|8209|0
1619191950000|2021-04-23 15:32:30|8217|8214|8219|8210|8219|8214|8217|8209|200
1619191960000|2021-04-23 15:32:40||8211||8211||8211||8211|0
1619191970000|2021-04-23 15:32:50||8209||8211||8211||8209|0
1619191980000|2021-04-23 15:33:00|8215|8210|8214|8207|8215|8210|8213|8207|0
1619191990000|2021-04-23 15:33:10||8208||8207||8210||8207|0
1619192000000|2021-04-23 15:33:20|8210|8203|8209|8203|8210|8203|8209|8203|100
1619192010000|2021-04-23 15:33:30|||||||||100
1619192040000|2021-04-23 15:34:00|8210|8204|8219|8210|8219|8211|8210|8204|700
1619192050000|2021-04-23 15:34:10|8216||8216||8216||8216||0
1619192060000|2021-04-23 15:34:20|8219||8216||8219||8216||0
1619192080000|2021-04-23 15:34:40|8219|8211|8219|8211|8219|8211|8216|8211|0
1619192090000|2021-04-23 15:34:50|8216||8216||8216||8216||0
1619192100000|2021-04-23 15:35:00|8219||8216||8219||8216||300
1619192110000|2021-04-23 15:35:10|8219||8219||8219||8219||0
1619192120000|2021-04-23 15:35:20||8213||8215||8215||8212|0
1619192140000|2021-04-23 15:35:40|8225|8218|8225|8219|8225|8221|8224|8218|100
1619192160000|2021-04-23 15:36:00|||||||||200
1619192170000|2021-04-23 15:36:10|8229|8222|8236|8231|8237|8231|8229|8222|2100
1619192180000|2021-04-23 15:36:20|8237|8232|8239|8232|8244|8235|8236|8230|600
1619192190000|2021-04-23 15:36:30|8238|8230|8234|8229|8238|8230|8234|8229|1500
1619192200000|2021-04-23 15:36:40|8232|8228|8240|8231|8241|8231|8231|8228|2687
1619192210000|2021-04-23 15:36:50|8239|8232|8236|8228|8239|8232|8234|8228|700
1619192220000|2021-04-23 15:37:00|8235|8226|8227|8217|8235|8226|8227|8217|200
1619192230000|2021-04-23 15:37:10|8226|8215|8213|8203|8226|8215|8213|8203|1400
1619192240000|2021-04-23 15:37:20||8204||8205||8205||8204|100
1619192250000|2021-04-23 15:37:30||8203||8203||8203||8203|0
1619192270000|2021-04-23 15:37:50||8204||8203||8204||8203|0
1619192280000|2021-04-23 15:38:00|8212|8204|8213|8203|8213|8204|8212|8203|0
1619192300000|2021-04-23 15:38:20|8209||8209||8209||8209||0
1619192310000|2021-04-23 15:38:30|8213|8207|8226|8209|8226|8211|8213|8206|300
1619192320000|2021-04-23 15:38:40|8223||8223||8223||8223||0
1619192330000|2021-04-23 15:38:50|8222|8210|8225|8210|8226|8214|8222|8210|0
1619192340000|2021-04-23 15:39:00|8220|8212|8219|8205|8220|8212|8216|8203|100
1619192350000|2021-04-23 15:39:10|8220|8203|8216|8203|8220|8205|8216|8203|0
1619192360000|2021-04-23 15:39:20|8220|8205|8215|8203|8220|8205|8215|8203|0
1619192400000|2021-04-23 15:40:00|8214|8204|8209|8201|8214|8205|8204|8195|2926
1619192410000|2021-04-23 15:40:10|8210|8197|8210|8199|8210|8199|8210|8197|100
1619192420000|2021-04-23 15:40:20|8219||8219||8219||8219||0
1619192430000|2021-04-23 15:40:30|8216|8201|8213|8198|8216|8202|8208|8198|100
1619192440000|2021-04-23 15:40:40|8215|8201|8209|8195|8215|8202|8209|8195|0
1619192450000|2021-04-23 15:40:50|8208|8198|8214|8198|8214|8200|8208|8192|0
1619192460000|2021-04-23 15:41:00|8212|8199|8209|8198|8212|8199|8209|8192|0
1619192470000|2021-04-23 15:41:10|8211|8192|8211|8200|8214|8200|8211|8192|0
1619192480000|2021-04-23 15:41:20|8209|8197|8217|8201|8217|8201|8209|8197|0
1619192490000|2021-04-23 15:41:30|8210|8200|8213|8201|8217|8201|8210|8199|3000
1619192500000|2021-04-23 15:41:40|8212|8200|8212|8200|8212|8200|8212|8200|0
1619192520000|2021-04-23 15:42:00|8217|8201|8217|8200|8217|8202|8211|8200|0
1619192530000|2021-04-23 15:42:10|8216||8211||8216||8209||100
1619192540000|2021-04-23 15:42:20|8216|8199|8212|8196|8216|8200|8205|8194|1100
1619192550000|2021-04-23 15:42:30|8209|8197|8209|8197|8212|8200|8208|8196|1000
1619192560000|2021-04-23 15:42:40|8211|8196|8211|8197|8211|8199|8211|8196|0
1619192570000|2021-04-23 15:42:50|8212|8199|8214|8198|8214|8201|8211|8195|630
1619192580000|2021-04-23 15:43:00|8210|8197|8208|8195|8213|8201|8208|8195|100
1619192590000|2021-04-23 15:43:10|8213|8196|8220|8201|8220|8205|8213|8196|359
1619192600000|2021-04-23 15:43:20|8211|8202|8217|8199|8220|8203|8210|8199|0
1619192610000|2021-04-23 15:43:30|8210|8200|8217|8201|8217|8201|8209|8195|0
1619192620000|2021-04-23 15:43:40|8209|8200|8208|8196|8212|8200|8205|8195|540
1619192640000|2021-04-23 15:44:00|8212|8195|8214|8200|8214|8200|8208|8195|1000
1619192650000|2021-04-23 15:44:10|8207|8198|8210|8195|8213|8199|8207|8195|0
1619192660000|2021-04-23 15:44:20|8209|8197|8215|8200|8215|8200|8209|8195|0
1619192670000|2021-04-23 15:44:30|8210|8201|8210|8200|8215|8201|8210|8195|0
1619192680000|2021-04-23 15:44:40|8214|8199|8215|8199|8215|8200|8214|8199|0
1619192690000|2021-04-23 15:44:50||8200||8201||8201||8200|0
1619192700000|2021-04-23 15:45:00|8214|8202|8210|8202|8215|8202|8210|8202|0
1619192710000|2021-04-23 15:45:10|8209|8201|8209|8197|8209|8201|8209|8197|100
1619192720000|2021-04-23 15:45:20||8198||8199||8199||8196|0
1619192730000|2021-04-23 15:45:30|8215|8196|8215|8205|8215|8207|8215|8196|100
1619192740000|2021-04-23 15:45:40||8204||8203||8204||8202|0
1619192750000|2021-04-23 15:45:50|8211|8201|8215|8201|8215|8201|8211|8201|1857
1619192760000|2021-04-23 15:46:00|8211|8202|8211|8201|8211|8203|8211|8201|0
1619192770000|2021-04-23 15:46:10|8210|8202|8211|8202|8211|8202|8210|8202|0
1619192780000|2021-04-23 15:46:20|8210|8201|8210|8201|8211|8202|8210|8201|0
1619192790000|2021-04-23 15:46:30|8215||8215||8215||8215||100
1619192800000|2021-04-23 15:46:40|8210||8209||8210||8209||0
1619192810000|2021-04-23 15:46:50|8210|8202|8212|8201|8212|8202|8210|8201|100
1619192820000|2021-04-23 15:47:00|8214|8203|8215|8203|8215|8203|8213|8201|0
1619192830000|2021-04-23 15:47:10|8214|8204|8215|8204|8215|8205|8214|8204|0
1619192840000|2021-04-23 15:47:20|8212|8205|8214|8207|8215|8207|8212|8203|0
1619192850000|2021-04-23 15:47:30|8215|8208|8220|8212|8220|8214|8214|8207|100
1619192860000|2021-04-23 15:47:40|8219|8213|8225|8215|8225|8216|8219|8213|501
1619192870000|2021-04-23 15:47:50|8224|8213|8223|8213|8224|8213|8223|8213|0
1619192880000|2021-04-23 15:48:00|8222|8212|8218|8210|8222|8212|8217|8204|1100
1619192890000|2021-04-23 15:48:10||8206||8210||8212||8206|1100
1619192900000|2021-04-23 15:48:20|||||||||1000
1619192910000|2021-04-23 15:48:30|8221||8220||8221||8220||1000
1619192920000|2021-04-23 15:48:40|8224|8213|8232|8224|8236|8225|8224|8213|4643
1619192930000|2021-04-23 15:48:50|8231|8223|8225|8219|8231|8223|8225|8219|1700
1619192940000|2021-04-23 15:49:00|8231|8220|8234|8221|8235|8223|8230|8220|1350
1619192950000|2021-04-23 15:49:10|8233||8233||8233||8233||1000
1619192960000|2021-04-23 15:49:20|8235|8220|8243|8222|8243|8223|8233|8220|0
1619192970000|2021-04-23 15:49:30|8234|8223|8232|8222|8235|8224|8229|8222|100
1619192980000|2021-04-23 15:49:40||8223||8223||8223||8222|0
1619192990000|2021-04-23 15:49:50|8233|8222|8227|8220|8233|8223|8227|8220|0
1619193010000|2021-04-23 15:50:10|8225|8221|8227|8220|8227|8221|8225|8220|0
1619193020000|2021-04-23 15:50:20|8233|8221|8233|8222|8233|8223|8226|8220|200
1619193030000|2021-04-23 15:50:30|||||||||100
1619193040000|2021-04-23 15:50:40|8239|8227|8240|8226|8241|8227|8239|8224|458
1619193050000|2021-04-23 15:50:50|8238|8224|8237|8225|8239|8225|8237|8224|146
1619193080000|2021-04-23 15:51:20|8236||8236||8236||8236||0
1619193090000|2021-04-23 15:51:30|8235||8235||8236||8235||0
1619193100000|2021-04-23 15:51:40|8234||8234||8234||8234||0
1619193110000|2021-04-23 15:51:50|8236||8235||8236||8235||0
1619193120000|2021-04-23 15:52:00|8234|8226|8234|8221|8236|8226|8229|8220|600
1619193130000|2021-04-23 15:52:10|8232|8222|8235|8222|8236|8222|8232|8222|0
1619193140000|2021-04-23 15:52:20|8233|8221|8232|8222|8233|8222|8232|8221|0
1619193150000|2021-04-23 15:52:30||8221||8221||8221||8221|0
1619193170000|2021-04-23 15:52:50|8227|8222|8230|8221|8231|8222|8227|8221|300
1619193180000|2021-04-23 15:53:00|8236|8222|8238|8227|8238|8229|8235|8222|0
1619193190000|2021-04-23 15:53:10|8236||8238||8238||8236||0
1619193200000|2021-04-23 15:53:20|8235|8226|8236|8224|8238|8226|8231|8221|100
1619193210000|2021-04-23 15:53:30|8235|8223|8236|8224|8241|8224|8235|8223|0
1619193220000|2021-04-23 15:53:40|8235|8229|8235|8225|8241|8229|8235|8225|100
1619193230000|2021-04-23 15:53:50|8241|8226|8241|8226|8241|8226|8241|8226|0
1619193240000|2021-04-23 15:54:00|8240|8223|8241|8229|8241|8229|8238|8223|0
1619193250000|2021-04-23 15:54:10|8238|8224|8236|8224|8238|8224|8236|8223|0
1619193260000|2021-04-23 15:54:20|8235|8225|8236|8224|8236|8225|8234|8223|0
1619193270000|2021-04-23 15:54:30|||||||||800
1619193280000|2021-04-23 15:54:40|8234|8223|8234|8223|8234|8223|8234|8223|100
1619193290000|2021-04-23 15:54:50|8241|8224|8234|8223|8241|8224|8234|8223|100
1619193300000|2021-04-23 15:55:00|8241|8224|8237|8224|8241|8225|8235|8224|0
1619193310000|2021-04-23 15:55:10|8241|8225|8234|8226|8241|8226|8234|8225|0
1619193320000|2021-04-23 15:55:20|8240|8223|8236|8223|8240|8225|8236|8223|0
1619193330000|2021-04-23 15:55:30|8241|8224|8241|8225|8241|8225|8241|8223|0
1619193340000|2021-04-23 15:55:40|8239|8223|8236|8223|8239|8224|8236|8223|0
1619193350000|2021-04-23 15:55:50|8241|8224|8240|8225|8241|8227|8239|8223|0
1619193360000|2021-04-23 15:56:00|8239|8226|8237|8223|8240|8227|8236|8223|0
1619193370000|2021-04-23 15:56:10|8238|8224|8242|8225|8242|8226|8234|8224|0
1619193380000|2021-04-23 15:56:20|8238|8226|8238|8227|8238|8227|8238|8226|0
1619193390000|2021-04-23 15:56:30||8228||8226||8228||8225|0
1619193400000|2021-04-23 15:56:40|8237||8238||8238||8237||0
1619193410000|2021-04-23 15:56:50|8230||8238||8238||8230||271
1619193420000|2021-04-23 15:57:00||8230||8230||8230||8230|0
1619193430000|2021-04-23 15:57:10||8231||8230||8231||8230|0
1619193440000|2021-04-23 15:57:20||8231||8225||8231||8225|0
1619193450000|2021-04-23 15:57:30||8230||8230||8230||8225|0
1619193460000|2021-04-23 15:57:40|8237|8226|8237|8226|8237|8226|8237|8226|0
1619193470000|2021-04-23 15:57:50|8236|8229|8233|8224|8236|8229|8230|8223|0
1619193480000|2021-04-23 15:58:00|8234|8223|8234|8224|8236|8226|8234|8223|0
1619193490000|2021-04-23 15:58:10|8233|8225|8234|8224|8234|8225|8233|8223|0
1619193500000|2021-04-23 15:58:20|8233|8223|8234|8224|8234|8224|8233|8223|0
1619193510000|2021-04-23 15:58:30|8236|8230|8236|8230|8236|8230|8236|8230|0
1619193520000|2021-04-23 15:58:40|8233|8227|8234|8227|8234|8227|8233|8227|0
1619193540000|2021-04-23 15:59:00|8231|8225|8231|8223|8231|8225|8230|8223|0
1619193550000|2021-04-23 15:59:10|8230||8230||8230||8230||0
1619193560000|2021-04-23 15:59:20|8228|8221|8228|8221|8228|8221|8228|8221|0
1619193570000|2021-04-23 15:59:30|||||||||200
1619193580000|2021-04-23 15:59:40|8226|8222|8231|8221|8232|8224|8226|8221|100
1619193590000|2021-04-23 15:59:50|8232|8223|8232|8223|8232|8223|8232|8223|0
1619193600000|2021-04-23 16:00:00|8231|8222|8238|8230|8238|8230|8231|8221|200
1619193610000|2021-04-23 16:00:10|8236|8228|8234|8222|8238|8228|8234|8222|0
1619193620000|2021-04-23 16:00:20|8233|8225|8232|8223|8233|8226|8232|8222|100
1619193630000|2021-04-23 16:00:30|8237|8226|8230|8222|8237|8226|8229|8221|100
1619193640000|2021-04-23 16:00:40|8229|8221|8229|8223|8229|8223|8229|8221|0
1619193650000|2021-04-23 16:00:50|8226|8222|8225|8221|8226|8222|8225|8221|800
1619193660000|2021-04-23 16:01:00|8223|8220|8218|8210|8223|8220|8217|8210|300
1619193670000|2021-04-23 16:01:10|8226|8211|8225|8213|8226|8214|8221|8211|300
1619193700000|2021-04-23 16:01:40|8223||8221||8226||8221||1600
1619193710000|2021-04-23 16:01:50|8225|8214|8221|8214|8226|8214|8221|8214|0
1619193720000|2021-04-23 16:02:00||8213||8213||8213||8213|0
1619193740000|2021-04-23 16:02:20|8220|8211|8212|8205|8220|8211|8210|8199|800
1619193750000|2021-04-23 16:02:30||8203||8207||8207||8203|100
1619193760000|2021-04-23 16:02:40|8218|8210|8217|8208|8218|8210|8217|8207|3300
1619193770000|2021-04-23 16:02:50||8209||8208||8209||8208|0
1619193780000|2021-04-23 16:03:00|8212|8209|8210|8202|8214|8209|8210|8200|100
1619193790000|2021-04-23 16:03:10|8211|8200|8211|8200|8211|8200|8211|8200|0
1619193800000|2021-04-23 16:03:20||8203||8203||8203||8203|0
1619193810000|2021-04-23 16:03:30||8201||8201||8201||8201|400
1619193820000|2021-04-23 16:03:40|8210|8203|8216|8206|8216|8207|8210|8203|200
1619193830000|2021-04-23 16:03:50||8207||8207||8208||8207|100
1619193840000|2021-04-23 16:04:00|8218|8209|8220|8209|8220|8210|8218|8208|0
1619193850000|2021-04-23 16:04:10||8210||8210||8210||8210|0
1619193860000|2021-04-23 16:04:20|8219|8211|8220|8211|8220|8211|8219|8210|0
1619193870000|2021-04-23 16:04:30|8219||8219||8220||8218||0
1619193880000|2021-04-23 16:04:40|8215|8210|8216|8210|8216|8210|8215|8210|200
1619193890000|2021-04-23 16:04:50|8220||8220||8220||8220||0
1619193900000|2021-04-23 16:05:00|8219|8213|8219|8213|8220|8213|8219|8213|100
1619193910000|2021-04-23 16:05:10|||||||||100
1619193920000|2021-04-23 16:05:20|8220|8210|8217|8210|8220|8210|8217|8210|0
1619193930000|2021-04-23 16:05:30|8214|8205|8210|8202|8214|8205|8206|8200|2358
1619193940000|2021-04-23 16:05:40|8206|8200|8211|8205|8211|8205|8205|8200|1100
1619193950000|2021-04-23 16:05:50|8217|8207|8207|8198|8220|8207|8204|8194|1000
1619193960000|2021-04-23 16:06:00|8214|8199|8207|8199|8214|8199|8207|8199|0
1619193970000|2021-04-23 16:06:10||8196||8196||8197||8196|0
1619193980000|2021-04-23 16:06:20|8205|8192|8216|8205|8216|8205|8205|8192|100
1619193990000|2021-04-23 16:06:30|8215||8215||8215||8215||0
1619194020000|2021-04-23 16:07:00|8219||8217||8219||8217||0
1619194030000|2021-04-23 16:07:10|8220||8220||8220||8217||0
1619194040000|2021-04-23 16:07:20|8217||8214||8217||8214||0
1619194050000|2021-04-23 16:07:30|8215|8206|8215|8207|8215|8207|8214|8206|0
1619194060000|2021-04-23 16:07:40|8217||8217||8217||8217||0
1619194070000|2021-04-23 16:07:50|8215|8205|8215|8205|8215|8205|8215|8205|0
1619194080000|2021-04-23 16:08:00|8214|8203|8217|8206|8217|8206|8214|8203|0
1619194090000|2021-04-23 16:08:10||8205||8207||8207||8205|250
1619194100000|2021-04-23 16:08:20|8219|8213|8220|8212|8220|8214|8219|8212|200
1619194110000|2021-04-23 16:08:30|8224|8215|8220|8211|8225|8218|8219|8208|300
1619194120000|2021-04-23 16:08:40|8221|8212|8220|8211|8221|8212|8220|8211|100
1619194130000|2021-04-23 16:08:50|||||||||654
1619194150000|2021-04-23 16:09:10|8221||8221||8221||8221||0
1619194170000|2021-04-23 16:09:30|8222|8217|8220|8217|8222|8218|8220|8217|0
1619194180000|2021-04-23 16:09:40||8211||8211||8211||8211|0
1619194210000|2021-04-23 16:10:10|8225||8225||8225||8218||0
1619194220000|2021-04-23 16:10:20|8222|8215|8223|8216|8226|8218|8221|8215|0
1619194230000|2021-04-23 16:10:30|8221|8212|8220|8212|8221|8214|8219|8212|100
1619194240000|2021-04-23 16:10:40||8213||8213||8213||8213|0
1619194260000|2021-04-23 16:11:00|8219|8212|8219|8211|8219|8212|8219|8211|100
1619194270000|2021-04-23 16:11:10||8205||8213||8213||8205|0
1619194280000|2021-04-23 16:11:20|8218|8207|8218|8207|8218|8207|8218|8207|0
1619194290000|2021-04-23 16:11:30|8217|8208|8217|8208|8218|8208|8216|8207|0
1619194300000|2021-04-23 16:11:40|8218|8209|8218|8210|8218|8210|8217|8208|0
1619194310000|2021-04-23 16:11:50|8217|8207|8215|8209|8217|8209|8215|8207|0
1619194320000|2021-04-23 16:12:00|8218|8207|8217|8209|8218|8210|8217|8207|0
1619194340000|2021-04-23 16:12:20||8207||8207||8207||8207|100
1619194360000|2021-04-23 16:12:40||8208||8207||8208||8207|0
1619194370000|2021-04-23 16:12:50|8216||8216||8216||8216||0
1619194380000|2021-04-23 16:13:00|8215||8215||8216||8215||0
1619194390000|2021-04-23 16:13:10|8214|8202|8215|8205|8215|8205|8214|8202|0
1619194400000|2021-04-23 16:13:20|8210|8200|8209|8201|8210|8201|8207|8195|0
1619194420000|2021-04-23 16:13:40|||||||||100
1619194440000|2021-04-23 16:14:00||8200||8203||8203||8200|0
1619194450000|2021-04-23 16:14:10|8208|8201|8208|8201|8212|8202|8207|8199|0
1619194460000|2021-04-23 16:14:20|8206|8200|8207|8199|8212|8200|8206|8199|0
1619194470000|2021-04-23 16:14:30|8206|8201|8212|8201|8212|8201|8206|8199|0
1619194480000|2021-04-23 16:14:40|8209|8202|8208|8199|8210|8202|8207|8199|0
1619194490000|2021-04-23 16:14:50|8207|8198|8207|8197|8207|8198|8207|8197|0
1619194500000|2021-04-23 16:15:00|8212|8199|8206|8199|8212|8199|8206|8197|0
1619194510000|2021-04-23 16:15:10|8207|8197|8208|8199|8208|8199|8207|8197|0
1619194520000|2021-04-23 16:15:20|8207|8197|8209|8199|8210|8206|8207|8197|200
1619194530000|2021-04-23 16:15:30|8212|8205|8212|8205|8212|8209|8211|8205|200
1619194540000|2021-04-23 16:15:40|8211|8208|8217|8210|8218|8210|8210|8208|200
1619194550000|2021-04-23 16:15:50|8216||8215||8216||8215||0
1619194560000|2021-04-23 16:16:00|8213|8203|8213|8206|8213|8206|8213|8203|0
1619194570000|2021-04-23 16:16:10|8214|8207|8214|8207|8214|8207|8214|8207|0
1619194580000|2021-04-23 16:16:20|8216||8219||8219||8216||0
1619194590000|2021-04-23 16:16:30|8218|8208|8214|8206|8218|8208|8214|8206|0
1619194600000|2021-04-23 16:16:40|8215|8210|8217|8211|8217|8211|8215|8210|0
1619194630000|2021-04-23 16:17:10|8214|8210|8212|8205|8216|8210|8212|8201|0
1619194640000|2021-04-23 16:17:20||8204||8204||8204||8204|0
1619194660000|2021-04-23 16:17:40|8211|8203|8211|8203|8211|8203|8211|8203|0
1619194670000|2021-04-23 16:17:50|8210||8210||8211||8209||0
1619194680000|2021-04-23 16:18:00|8209|8204|8211|8203|8212|8207|8209|8203|100
1619194690000|2021-04-23 16:18:10|8212|8204|8215|8205|8215|8205|8211|8204|0
1619194700000|2021-04-23 16:18:20|8216|8206|8214|8208|8219|8211|8214|8205|0
1619194710000|2021-04-23 16:18:30||8209||8208||8209||8208|0
1619194720000|2021-04-23 16:18:40|8215|8209|8215|8209|8215|8209|8215|8209|0
1619194730000|2021-04-23 16:18:50||8208||8208||8208||8208|0
1619194740000|2021-04-23 16:19:00|8214|8207|8214|8207|8214|8207|8214|8207|0
1619194750000|2021-04-23 16:19:10|8215|8209|8215|8209|8215|8209|8215|8209|0
1619194770000|2021-04-23 16:19:30|8214||8214||8214||8214||0
1619194780000|2021-04-23 16:19:40|8213||8214||8214||8213||0
1619194790000|2021-04-23 16:19:50|8213|8207|8215|8206|8215|8207|8212|8205|100
1619194800000|2021-04-23 16:20:00|8218|8211|8220|8214|8220|8214|8218|8211|205
1619194810000|2021-04-23 16:20:10|8219|8215|8220|8214|8220|8216|8218|8214|0
1619194820000|2021-04-23 16:20:20||8215||8215||8215||8215|0
1619194830000|2021-04-23 16:20:30||8217||8217||8217||8217|0
1619194840000|2021-04-23 16:20:40|8222|8218|8222|8217|8222|8218|8222|8217|200
1619194860000|2021-04-23 16:21:00||8218||8218||8218||8218|0
1619194870000|2021-04-23 16:21:10|8224|8220|8228|8222|8228|8222|8224|8220|200
1619194910000|2021-04-23 16:21:50||8223||8223||8223||8223|200
1619194920000|2021-04-23 16:22:00||8224||8224||8224||8224|0
1619194940000|2021-04-23 16:22:20|8229|8226|8237|8231|8238|8232|8229|8226|4294
1619194950000|2021-04-23 16:22:30|8238|8232|8234|8226|8238|8232|8231|8226|1400
1619194960000|2021-04-23 16:22:40|8238||8237||8238||8235||0
1619194970000|2021-04-23 16:22:50|8235|8229|8237|8228|8237|8231|8235|8226|100
1619194980000|2021-04-23 16:23:00|8238||8238||8238||8238||0
1619195000000|2021-04-23 16:23:20|8236|8226|8235|8226|8236|8226|8232|8226|0
1619195010000|2021-04-23 16:23:30|8236|8227|8234|8224|8236|8227|8234|8224|0
1619195020000|2021-04-23 16:23:40|8230|8223|8230|8221|8230|8224|8224|8220|2427
1619195040000|2021-04-23 16:24:00|8238|8225|8238|8231|8238|8231|8235|8225|100
1619195080000|2021-04-23 16:24:40|8237|8235|8241|8235|8244|8237|8237|8234|400
1619195090000|2021-04-23 16:24:50||8236||8235||8236||8235|0
1619195100000|2021-04-23 16:25:00|8239|8234|8236|8230|8239|8234|8236|8229|0
1619195150000|2021-04-23 16:25:50|8237||8237||8237||8237||100
1619195180000|2021-04-23 16:26:20|8240|8231|8240|8231|8240|8231|8240|8231|0
1619195190000|2021-04-23 16:26:30|8239|8232|8238|8232|8239|8232|8236|8232|0
1619195200000|2021-04-23 16:26:40|8237||8237||8237||8237||0
1619195210000|2021-04-23 16:26:50|8240||8240||8240||8240||0
1619195220000|2021-04-23 16:27:00||8233||8233||8233||8233|0
1619195240000|2021-04-23 16:27:20|8239|8230|8239|8230|8239|8230|8238|8230|0
1619195250000|2021-04-23 16:27:30||8231||8231||8231||8231|0
1619195270000|2021-04-23 16:27:50|8237||8239||8239||8237||0
1619195280000|2021-04-23 16:28:00||8233||8232||8233||8232|0
1619195290000|2021-04-23 16:28:10|8240|8235|8243|8234|8246|8237|8240|8234|200
1619195300000|2021-04-23 16:28:20|8244||8244||8244||8244||0
1619195330000|2021-04-23 16:28:50|8248|8241|8248|8239|8248|8241|8248|8239|100
1619195340000|2021-04-23 16:29:00||8240||8240||8240||8240|0
1619195350000|2021-04-23 16:29:10|8245|8242|8250|8245|8250|8245|8245|8242|761
1619195360000|2021-04-23 16:29:20|8255|8244|8254|8247|8256|8248|8254|8244|200
1619195370000|2021-04-23 16:29:30|8252|8243|8250|8236|8252|8243|8249|8236|300
1619195380000|2021-04-23 16:29:40|8247|8237|8246|8237|8247|8237|8246|8237|200
1619195390000|2021-04-23 16:29:50|8245|8236|8245|8237|8245|8237|8245|8236|0
1619195400000|2021-04-23 16:30:00|8239|8238|8250|8247|8250|8247|8239|8238|400
1619195410000|2021-04-23 16:30:10|8253|8241|8253|8246|8253|8247|8253|8241|1034
1619195420000|2021-04-23 16:30:20|8256|8247|8256|8250|8256|8250|8256|8247|100
1619195430000|2021-04-23 16:30:30||8252||8252||8252||8252|182
1619195440000|2021-04-23 16:30:40|8260|8254|8261|8256|8261|8256|8260|8254|300
1619195450000|2021-04-23 16:30:50|8259|8253|8258|8252|8259|8253|8258|8252|200
1619195460000|2021-04-23 16:31:00|8257|8249|8255|8249|8257|8249|8254|8248|100
1619195470000|2021-04-23 16:31:10|||||||||100
1619195490000|2021-04-23 16:31:30|8254|8248|8254|8248|8254|8249|8250|8248|453
1619195500000|2021-04-23 16:31:40|||||||||100
1619195510000|2021-04-23 16:31:50|8253|8244|8250|8244|8254|8244|8250|8244|100
1619195530000|2021-04-23 16:32:10|8254|8248|8255|8248|8255|8249|8250|8246|200
1619195560000|2021-04-23 16:32:40|8254|8249|8256|8249|8256|8249|8254|8249|0
1619195570000|2021-04-23 16:32:50|8255|8247|8254|8246|8255|8247|8254|8246|100
1619195580000|2021-04-23 16:33:00|8255|8247|8254|8246|8255|8247|8254|8246|0
1619195600000|2021-04-23 16:33:20||8247||8247||8247||8247|0
1619195610000|2021-04-23 16:33:30|8255|8246|8255|8247|8255|8247|8255|8246|0
1619195620000|2021-04-23 16:33:40|8254|8246|8254|8246|8254|8246|8254|8246|0
1619195640000|2021-04-23 16:34:00|8255|8247|8255|8247|8255|8248|8255|8246|0
1619195650000|2021-04-23 16:34:10|8258|8249|8256|8250|8258|8253|8255|8249|300
1619195660000|2021-04-23 16:34:20|8258|8251|8258|8253|8258|8253|8256|8250|100
1619195670000|2021-04-23 16:34:30||8252||8253||8253||8252|0
1619195680000|2021-04-23 16:34:40|8256|8252|8257|8249|8257|8252|8255|8248|300
1619195690000|2021-04-23 16:34:50|8256|8251|8255|8248|8256|8251|8255|8248|0
1619195700000|2021-04-23 16:35:00||8249||8248||8249||8248|0
1619195710000|2021-04-23 16:35:10|8257|8250|8257|8251|8257|8251|8257|8250|0
1619195720000|2021-04-23 16:35:20||8248||8251||8251||8248|0
1619195740000|2021-04-23 16:35:40|8258|8252|8258|8252|8258|8252|8258|8252|100
1619195750000|2021-04-23 16:35:50|8257|8249|8257|8249|8257|8250|8257|8249|100
1619195760000|2021-04-23 16:36:00|8254|8247|8254|8248|8254|8248|8254|8246|450
1619195780000|2021-04-23 16:36:20|8253|8246|8252|8246|8253|8246|8252|8246|0
1619195800000|2021-04-23 16:36:40|8251|8245|8248|8243|8251|8245|8248|8242|400
1619195810000|2021-04-23 16:36:50|8251||8251||8251||8251||0
1619195830000|2021-04-23 16:37:10|8250|8242|8243|8237|8250|8242|8243|8237|1943
1619195870000|2021-04-23 16:37:50||8238||8238||8238||8238|0
1619195880000|2021-04-23 16:38:00|8249|8240|8253|8244|8255|8248|8249|8240|700
1619195900000|2021-04-23 16:38:20|8254||8254||8254||8254||0
1619195910000|2021-04-23 16:38:30|8255|8245|8253|8244|8255|8245|8253|8244|0
1619195930000|2021-04-23 16:38:50|8255|8246|8253|8243|8255|8246|8253|8242|0
1619195940000|2021-04-23 16:39:00|8252|8244|8252|8244|8252|8244|8252|8241|0
1619195950000|2021-04-23 16:39:10|8255|8246|8252|8242|8255|8246|8252|8242|0
1619195960000|2021-04-23 16:39:20|8250|8241|8250|8241|8250|8241|8250|8241|0
1619195980000|2021-04-23 16:39:40|8249||8250||8250||8249||0
1619195990000|2021-04-23 16:39:50|8249|8242|8247|8241|8249|8242|8247|8241|0
1619196010000|2021-04-23 16:40:10|8250|8244|8255|8250|8255|8250|8250|8244|1000
1619196040000|2021-04-23 16:40:40||8251||8250||8251||8250|0
1619196050000|2021-04-23 16:40:50||8251||8251||8251||8251|0
1619196060000|2021-04-23 16:41:00|8257|8253|8262|8254|8265|8254|8257|8252|700
1619196070000|2021-04-23 16:41:10|8257|8251|8257|8251|8257|8251|8257|8251|200
1619196090000|2021-04-23 16:41:30|8256||8257||8257||8256||500
1619196100000|2021-04-23 16:41:40|8256||8256||8256||8256||0
1619196110000|2021-04-23 16:41:50|8254|8250|8250|8247|8254|8250|8250|8247|400
1619196120000|2021-04-23 16:42:00|8252|8248|8256|8247|8257|8251|8252|8247|500
1619196130000|2021-04-23 16:42:10|8255|8248|8256|8249|8256|8249|8255|8247|0
1619196140000|2021-04-23 16:42:20|8254|8248|8262|8256|8262|8256|8254|8248|400
1619196150000|2021-04-23 16:42:30|8261|8258|8262|8253|8262|8259|8258|8253|208
1619196160000|2021-04-23 16:42:40||8252||8252||8252||8252|0
1619196170000|2021-04-23 16:42:50|8260|8250|8259|8253|8261|8253|8259|8250|0
1619196180000|2021-04-23 16:43:00||8251||8253||8253||8250|0
1619196190000|2021-04-23 16:43:10||8250||8250||8250||8250|0
1619196200000|2021-04-23 16:43:20|8262|8253|8262|8253|8262|8253|8262|8253|0
1619196210000|2021-04-23 16:43:30|8261||8261||8261||8261||0
1619196230000|2021-04-23 16:43:50|8262||8262||8262||8261||0
1619196240000|2021-04-23 16:44:00||8254||8257||8257||8254|0
1619196250000|2021-04-23 16:44:10|8267|8259|8267|8262|8267|8262|8267|8259|300
1619196260000|2021-04-23 16:44:20|8270|8265|8270|8265|8270|8266|8269|8265|0
1619196270000|2021-04-23 16:44:30|8268|8262|8267|8262|8268|8262|8266|8262|100
1619196280000|2021-04-23 16:44:40|8268|8264|8274|8267|8275|8270|8268|8264|2627
1619196290000|2021-04-23 16:44:50|8273|8270|8282|8274|8300|8289|8273|8270|32441
1619196300000|2021-04-23 16:45:00|8279|8275|8275|8264|8279|8275|8270|8263|5701
1619196310000|2021-04-23 16:45:10|8274|8266|8275|8267|8275|8267|8274|8266|100
1619196320000|2021-04-23 16:45:20|8273||8274||8275||8273||0
1619196330000|2021-04-23 16:45:30|8275||8275||8275||8275||0
1619196340000|2021-04-23 16:45:40|8274||8274||8275||8274||100
1619196350000|2021-04-23 16:45:50|8273|8265|8270|8259|8273|8265|8267|8258|4150
1619196360000|2021-04-23 16:46:00|8269|8258|8262|8251|8271|8259|8262|8250|0
1619196370000|2021-04-23 16:46:10|8261|8250|8261|8251|8261|8251|8261|8250|0
1619196380000|2021-04-23 16:46:20|8262|8250|8266|8251|8267|8253|8260|8250|669
1619196390000|2021-04-23 16:46:30||8253||8253||8253||8253|0
1619196400000|2021-04-23 16:46:40||8255||8255||8255||8255|0
1619196410000|2021-04-23 16:46:50||8254||8255||8256||8254|0
1619196420000|2021-04-23 16:47:00||8256||8256||8256||8254|0
1619196440000|2021-04-23 16:47:20||8253||8256||8256||8253|0
1619196450000|2021-04-23 16:47:30||8253||8256||8256||8253|0
1619196470000|2021-04-23 16:47:50|8265|8255|8266|8255|8266|8255|8265|8255|0
1619196480000|2021-04-23 16:48:00|8263|8253|8263|8255|8263|8255|8263|8253|0
1619196500000|2021-04-23 16:48:20||8256||8255||8256||8255|0
1619196510000|2021-04-23 16:48:30||8253||8253||8253||8253|0
1619196520000|2021-04-23 16:48:40|8266|8258|8266|8257|8266|8258|8263|8254|300
1619196540000|2021-04-23 16:49:00|8265|8258|8266|8257|8266|8258|8265|8257|100
1619196550000|2021-04-23 16:49:10|8265||8265||8265||8265||0
1619196560000|2021-04-23 16:49:20|8264|8253|8262|8252|8264|8253|8262|8252|100
1619196570000|2021-04-23 16:49:30|||||||||300
1619196580000|2021-04-23 16:49:40|8261|8250|8248|8241|8261|8250|8247|8240|2500
1619196590000|2021-04-23 16:49:50|8247||8248||8248||8247||0
1619196600000|2021-04-23 16:50:00|8247|8240|8248|8238|8248|8240|8244|8238|100
1619196610000|2021-04-23 16:50:10|8246|8239|8246|8239|8246|8239|8246|8239|100
1619196620000|2021-04-23 16:50:20|8248|8242|8250|8245|8251|8247|8248|8242|4223
1619196630000|2021-04-23 16:50:30|8251|8248|8257|8248|8258|8248|8251|8248|1280
1619196640000|2021-04-23 16:50:40||8249||8249||8249||8249|0
1619196660000|2021-04-23 16:51:00||8250||8250||8250||8250|0
1619196670000|2021-04-23 16:51:10|8256|8248|8249|8241|8257|8248|8247|8240|475
1619196680000|2021-04-23 16:51:20|8247|8240|8249|8240|8249|8240|8247|8240|0
1619196690000|2021-04-23 16:51:30|8245|8234|8248|8239|8249|8239|8245|8234|100
1619196700000|2021-04-23 16:51:40|8244|8235|8248|8240|8248|8240|8244|8235|5100
1619196710000|2021-04-23 16:51:50|8246|8243|8246|8243|8246|8243|8246|8243|100
1619196720000|2021-04-23 16:52:00|8250||8253||8253||8250||100
1619196740000|2021-04-23 16:52:20|8246|8242|8247|8239|8247|8242|8245|8235|535
1619196750000|2021-04-23 16:52:30||8240||8240||8240||8240|200
1619196760000|2021-04-23 16:52:40||8238||8238||8238||8238|0
1619196770000|2021-04-23 16:52:50||8239||8239||8239||8239|0
1619196780000|2021-04-23 16:53:00|8246||8247||8247||8246||0
1619196790000|2021-04-23 16:53:10|8246||8246||8246||8246||0
1619196820000|2021-04-23 16:53:40|8245|8238|8244|8238|8245|8239|8242|8238|312
1619196830000|2021-04-23 16:53:50|8241|8236|8242|8237|8243|8237|8241|8236|268
1619196840000|2021-04-23 16:54:00|8241|8236|8241|8236|8241|8236|8239|8236|417
1619196850000|2021-04-23 16:54:10|8243|8238|8250|8243|8250|8243|8243|8238|0
1619196860000|2021-04-23 16:54:20|8245|8242|8243|8236|8245|8242|8243|8236|396
1619196870000|2021-04-23 16:54:30|8250|8238|8245|8237|8250|8238|8245|8237|0
1619196890000|2021-04-23 16:54:50||8240||8240||8240||8240|0
1619196900000|2021-04-23 16:55:00|8243|8237|8246|8239|8250|8239|8243|8237|0
1619196910000|2021-04-23 16:55:10|8244|8240|8244|8240|8244|8240|8244|8240|0
1619196920000|2021-04-23 16:55:20|8250|8241|8250|8247|8250|8247|8247|8241|749
1619196930000|2021-04-23 16:55:30|8255|8248|8255|8249|8255|8249|8255|8248|137
1619196940000|2021-04-23 16:55:40|||||||||100
1619196950000|2021-04-23 16:55:50|8254|8248|8254|8247|8254|8248|8254|8247|124
1619196960000|2021-04-23 16:56:00||8248||8248||8248||8248|0
1619196970000|2021-04-23 16:56:10|8252|8247|8253|8247|8253|8247|8251|8246|549
1619196990000|2021-04-23 16:56:30|8250|8241|8249|8241|8250|8241|8249|8241|160
1619197000000|2021-04-23 16:56:40|8248||8248||8248||8248||0
1619197040000|2021-04-23 16:57:20|8247|8242|8247|8241|8247|8242|8247|8241|0
1619197050000|2021-04-23 16:57:30|8248||8248||8248||8248||0
1619197070000|2021-04-23 16:57:50|||||||||200
1619197090000|2021-04-23 16:58:10|8249|8236|8248|8241|8250|8241|8244|8236|521
1619197130000|2021-04-23 16:58:50|8246||8246||8246||8246||100
1619197140000|2021-04-23 16:59:00|8252|8243|8254|8245|8254|8246|8248|8241|100
1619197160000|2021-04-23 16:59:20|8253|8247|8254|8247|8254|8247|8253|8247|0
1619197170000|2021-04-23 16:59:30|8253|8250|8269|8255|8269|8255|8253|8246|3668
1619197180000|2021-04-23 16:59:40|8266||8267||8267||8266||139
1619197200000|2021-04-23 17:00:00|8269|8251|8267|8256|8269|8256|8267|8251|0
1619197210000|2021-04-23 17:00:10|8268|8261|8271|8261|8271|8261|8268|8261|0
1619197220000|2021-04-23 17:00:20|8270|8257|8266|8259|8271|8263|8266|8257|300
1619197230000|2021-04-23 17:00:30|8267|8253|8266|8256|8267|8256|8262|8253|1100
1619197270000|2021-04-23 17:01:10|8265||8265||8265||8265||0
1619197280000|2021-04-23 17:01:20|8261|8255|8264|8255|8265|8255|8261|8255|100
1619197290000|2021-04-23 17:01:30|8265|8253|8263|8251|8265|8254|8262|8251|0
1619197310000|2021-04-23 17:01:50|8262|8252|8262|8251|8262|8252|8262|8251|0
1619197320000|2021-04-23 17:02:00|8260||8260||8260||8259||100
1619197330000|2021-04-23 17:02:10|8256||8260||8260||8256||0
1619197340000|2021-04-23 17:02:20|8258|8249|8257|8249|8258|8249|8255|8249|200
1619197370000|2021-04-23 17:02:50|8256|8247|8254|8246|8256|8248|8254|8246|100
1619197380000|2021-04-23 17:03:00||8243||8242||8244||8242|1000
1619197390000|2021-04-23 17:03:10||8246||8246||8246||8246|0
1619197400000|2021-04-23 17:03:20|8251|8242|8254|8246|8254|8246|8251|8242|0
1619197410000|2021-04-23 17:03:30|||||||||340
1619197460000|2021-04-23 17:04:20|8253|8245|8264|8253|8264|8253|8253|8241|391
1619197470000|2021-04-23 17:04:30|8269||8263||8269||8263||0
1619197480000|2021-04-23 17:04:40|8265||8263||8265||8263||0
1619197490000|2021-04-23 17:04:50||8254||8254||8254||8254|100
1619197500000|2021-04-23 17:05:00|8268||8263||8268||8263||0
1619197520000|2021-04-23 17:05:20|8268|8256|8269|8257|8269|8259|8268|8256|0
1619197530000|2021-04-23 17:05:30|8266|8256|8262|8252|8266|8256|8262|8252|200
1619197540000|2021-04-23 17:05:40|8261||8261||8261||8261||0
1619197560000|2021-04-23 17:06:00|8260|8248|8258|8246|8261|8248|8251|8246|404
1619197570000|2021-04-23 17:06:10|8255||8259||8259||8253||0
1619197580000|2021-04-23 17:06:20|8253||8254||8259||8253||0
1619197590000|2021-04-23 17:06:30|8259|8247|8258|8249|8259|8249|8251|8246|0
1619197600000|2021-04-23 17:06:40|8257|8248|8259|8251|8261|8251|8257|8248|100
1619197610000|2021-04-23 17:06:50|8257|8248|8261|8249|8261|8249|8257|8248|0
1619197620000|2021-04-23 17:07:00|8266|8250|8261|8251|8266|8254|8261|8250|0
1619197630000|2021-04-23 17:07:10|8262|8253|8262|8253|8262|8253|8262|8253|0
1619197640000|2021-04-23 17:07:20|8265||8265||8265||8265||0
1619197650000|2021-04-23 17:07:30|8263||8265||8265||8263||0
1619197660000|2021-04-23 17:07:40|8262||8262||8262||8262||0
1619197680000|2021-04-23 17:08:00|8264|8258|8264|8258|8266|8258|8264|8258|0
1619197690000|2021-04-23 17:08:10|8263|8256|8263|8253|8263|8256|8263|8253|100
1619197700000|2021-04-23 17:08:20|8258|8247|8266|8256|8266|8256|8258|8247|0
1619197710000|2021-04-23 17:08:30|8263|8253|8263|8253|8263|8253|8263|8253|0
1619197720000|2021-04-23 17:08:40|8262||8262||8262||8262||0
1619197740000|2021-04-23 17:09:00|8266|8254|8266|8256|8266|8256|8261|8254|276
1619197760000|2021-04-23 17:09:20|8262|8250|8261|8252|8262|8252|8260|8250|0
1619197790000|2021-04-23 17:09:50|8256|8247|8256|8247|8256|8247|8256|8247|0
1619197800000|2021-04-23 17:10:00|8258|8248|8265|8252|8266|8252|8258|8248|100
1619197810000|2021-04-23 17:10:10|8263||8263||8263||8263||0
1619197820000|2021-04-23 17:10:20|8262|8250|8263|8251|8263|8256|8261|8250|100
1619197830000|2021-04-23 17:10:30||8252||8253||8253||8252|0
1619197840000|2021-04-23 17:10:40|8268|8254|8268|8254|8268|8254|8268|8254|0
1619197850000|2021-04-23 17:10:50|8266|8256|8264|8255|8268|8256|8261|8252|0
1619197860000|2021-04-23 17:11:00|8269|8256|8262|8255|8269|8257|8262|8255|0
1619197880000|2021-04-23 17:11:20|8264|8254|8261|8251|8264|8254|8258|8251|0
1619197890000|2021-04-23 17:11:30||8252||8251||8252||8251|0
1619197910000|2021-04-23 17:11:50|8260|8252|8260|8252|8260|8252|8260|8252|0
1619197920000|2021-04-23 17:12:00|8259|8251|8259|8250|8260|8252|8256|8249|400
1619197930000|2021-04-23 17:12:10|8262||8260||8262||8260||0
1619197940000|2021-04-23 17:12:20|8259|8251|8259|8250|8259|8251|8259|8250|100
1619197950000|2021-04-23 17:12:30||8251||8251||8251||8251|100
1619197960000|2021-04-23 17:12:40|8258|8247|8257|8246|8258|8250|8254|8246|662
1619197980000|2021-04-23 17:13:00|8255|8247|8256|8246|8256|8247|8255|8246|0
1619198000000|2021-04-23 17:13:20|8254||8254||8254||8254||0
1619198010000|2021-04-23 17:13:30|8253|8247|8252|8246|8253|8247|8252|8246|100
1619198030000|2021-04-23 17:13:50||8242||8244||8244||8242|0
1619198040000|2021-04-23 17:14:00||8245||8246||8246||8245|0
1619198050000|2021-04-23 17:14:10|8249|8244|8249|8243|8249|8245|8249|8243|0
1619198060000|2021-04-23 17:14:20|8248|8242|8248|8242|8249|8242|8248|8242|0
1619198070000|2021-04-23 17:14:30|||||||||500
1619198120000|2021-04-23 17:15:20|8247|8241|8247|8242|8247|8242|8247|8241|0
1619198130000|2021-04-23 17:15:30||8241||8241||8241||8241|0
1619198140000|2021-04-23 17:15:40|8251|8244|8253|8246|8257|8248|8251|8244|200
1619198150000|2021-04-23 17:15:50|8257||8257||8257||8257||0
1619198160000|2021-04-23 17:16:00|8255|8248|8256|8249|8258|8249|8255|8246|0
1619198170000|2021-04-23 17:16:10|8259|8250|8260|8249|8263|8251|8258|8249|0
1619198180000|2021-04-23 17:16:20|8259|8254|8259|8254|8263|8254|8259|8254|0
1619198190000|2021-04-23 17:16:30|8257|8249|8259|8251|8263|8251|8255|8249|0
1619198200000|2021-04-23 17:16:40|8258|8250|8260|8251|8261|8251|8258|8250|100
1619198210000|2021-04-23 17:16:50|8262|8252|8262|8253|8262|8253|8262|8252|0
1619198220000|2021-04-23 17:17:00||8254||8254||8254||8254|0
1619198230000|2021-04-23 17:17:10|8261|8255|8261|8255|8261|8256|8261|8255|0
1619198240000|2021-04-23 17:17:20|8262||8262||8262||8262||0
1619198250000|2021-04-23 17:17:30||8258||8258||8258||8258|0
1619198330000|2021-04-23 17:18:50|8261|8255|8261|8255|8261|8255|8260|8255|0
1619198340000|2021-04-23 17:19:00|8257|8254|8261|8253|8261|8254|8257|8252|106
1619198350000|2021-04-23 17:19:10|||||||||200
1619198400000|2021-04-23 17:20:00|8260|8254|8261|8253|8261|8254|8260|8253|0
1619198420000|2021-04-23 17:20:20|8260|8251|8260|8251|8260|8251|8259|8251|100
1619198430000|2021-04-23 17:20:30|8264||8264||8264||8263||0
1619198440000|2021-04-23 17:20:40|8260|8252|8260|8251|8262|8252|8259|8251|100
1619198450000|2021-04-23 17:20:50|8264||8264||8264||8264||0
1619198460000|2021-04-23 17:21:00|8263|8252|8263|8252|8264|8252|8260|8251|0
1619198470000|2021-04-23 17:21:10|8262|8251|8264|8252|8264|8253|8259|8251|0
1619198480000|2021-04-23 17:21:20|8260|8251|8264|8251|8264|8251|8260|8251|0
1619198490000|2021-04-23 17:21:30|8260|8252|8262|8252|8264|8253|8260|8252|0
1619198500000|2021-04-23 17:21:40|8264|8253|8261|8253|8264|8253|8261|8252|100
1619198510000|2021-04-23 17:21:50|8262|8254|8261|8254|8264|8254|8261|8254|100
1619198520000|2021-04-23 17:22:00|8264||8264||8264||8261||0
1619198530000|2021-04-23 17:22:10|8261|8255|8264|8256|8264|8256|8261|8255|0
1619198540000|2021-04-23 17:22:20||8257||8257||8257||8257|0
1619198570000|2021-04-23 17:22:50|8266|8258|8273|8262|8274|8262|8266|8258|100
1619198580000|2021-04-23 17:23:00|8270||8270||8273||8269||300
1619198590000|2021-04-23 17:23:10|8272|8264|8275|8268|8275|8268|8270|8263|134
1619198600000|2021-04-23 17:23:20|8274|8270|8275|8270|8275|8270|8274|8270|0
1619198630000|2021-04-23 17:23:50|8278|8271|8278|8272|8278|8272|8278|8271|0
1619198640000|2021-04-23 17:24:00|8282|8274|8285|8276|8285|8276|8282|8274|0
1619198660000|2021-04-23 17:24:20|8283||8283||8283||8283||0
1619198670000|2021-04-23 17:24:30|8285|8277|8281|8276|8285|8277|8281|8272|200
1619198680000|2021-04-23 17:24:40|8285|8274|8282|8274|8285|8274|8280|8274|0
1619198700000|2021-04-23 17:25:00||8272||8272||8272||8272|0
1619198710000|2021-04-23 17:25:10|8283|8273|8282|8272|8283|8273|8282|8272|0
1619198720000|2021-04-23 17:25:20|8283|8273|8283|8272|8284|8274|8282|8272|0
1619198730000|2021-04-23 17:25:30|8285|8273|8284|8272|8285|8273|8284|8272|0
1619198740000|2021-04-23 17:25:40|8283||8282||8283||8282||0
1619198750000|2021-04-23 17:25:50|8283|8273|8283|8272|8283|8273|8283|8272|0
1619198760000|2021-04-23 17:26:00|8284|8273|8285|8273|8285|8274|8284|8273|0
1619198770000|2021-04-23 17:26:10|8284|8274|8292|8282|8292|8282|8284|8274|300
1619198780000|2021-04-23 17:26:20|||||||||1208
1619198790000|2021-04-23 17:26:30|8288|8278|8287|8278|8288|8278|8287|8278|300
1619198800000|2021-04-23 17:26:40||8279||8276||8279||8276|0
1619198810000|2021-04-23 17:26:50||8275||8277||8277||8275|0
1619198820000|2021-04-23 17:27:00||8275||8277||8277||8275|0
1619198830000|2021-04-23 17:27:10||8278||8274||8278||8274|142
1619198840000|2021-04-23 17:27:20|8284|8277|8282|8272|8284|8277|8281|8272|300
1619198870000|2021-04-23 17:27:50|8285|8276|8285|8276|8285|8276|8285|8275|0
1619198880000|2021-04-23 17:28:00||8277||8277||8277||8277|0
1619198890000|2021-04-23 17:28:10|||||||||780
1619198900000|2021-04-23 17:28:20|8282|8276|8282|8276|8282|8276|8282|8276|0
1619198910000|2021-04-23 17:28:30|8285||8282||8285||8282||0
1619198940000|2021-04-23 17:29:00||8277||8277||8277||8277|0
1619198950000|2021-04-23 17:29:10||8276||8279||8279||8276|0
1619198960000|2021-04-23 17:29:20|8281|8275|8280|8275|8281|8275|8279|8275|200
1619198970000|2021-04-23 17:29:30|||||||||144
1619198980000|2021-04-23 17:29:40|8282|8276|8284|8276|8285|8278|8282|8275|100
1619198990000|2021-04-23 17:29:50|8285|8275|8284|8275|8285|8276|8284|8275|100
1619199000000|2021-04-23 17:30:00|8285|8276|8285|8276|8285|8276|8285|8275|0
1619199010000|2021-04-23 17:30:10|8283|8272|8283|8274|8284|8275|8280|8272|100
1619199020000|2021-04-23 17:30:20|8284|8272|8283|8274|8284|8274|8283|8272|100
1619199030000|2021-04-23 17:30:30||8272||8274||8274||8272|0
1619199040000|2021-04-23 17:30:40|8282||8282||8282||8282||0
1619199050000|2021-04-23 17:30:50||8272||8272||8272||8272|0
1619199070000|2021-04-23 17:31:10|8281|8274|8279|8272|8281|8274|8279|8272|300
1619199080000|2021-04-23 17:31:20|8277||8278||8278||8277||0
1619199090000|2021-04-23 17:31:30|||||||||100
1619199120000|2021-04-23 17:32:00|8282|8274|8280|8273|8284|8278|8280|8272|300
1619199130000|2021-04-23 17:32:10||8274||8273||8274||8273|0
1619199140000|2021-04-23 17:32:20||8274||8274||8274||8273|200
1619199180000|2021-04-23 17:33:00|8277|8272|8277|8272|8279|8272|8277|8272|200
1619199220000|2021-04-23 17:33:40||8273||8272||8273||8272|250
1619199230000|2021-04-23 17:33:50|||||||||100
1619199240000|2021-04-23 17:34:00|||||||||100
1619199250000|2021-04-23 17:34:10|||||||||300
1619199260000|2021-04-23 17:34:20|8275|8271|8271|8264|8275|8271|8270|8264|843
1619199270000|2021-04-23 17:34:30|8270|8263|8270|8262|8270|8263|8270|8262|0
1619199300000|2021-04-23 17:35:00|||||||||100
1619199310000|2021-04-23 17:35:10|||||||||250
1619199320000|2021-04-23 17:35:20|8269||8269||8269||8269||0
1619199330000|2021-04-23 17:35:30|8266|8257|8266|8259|8266|8259|8264|8255|100
1619199340000|2021-04-23 17:35:40||8258||8258||8259||8258|400
1619199380000|2021-04-23 17:36:20|8264||8264||8264||8264||0
1619199410000|2021-04-23 17:36:50|8261|8252|8273|8264|8273|8264|8261|8252|400
1619199430000|2021-04-23 17:37:10|||||||||100
1619199440000|2021-04-23 17:37:20|8270||8270||8270||8270||0
1619199450000|2021-04-23 17:37:30|8273||8273||8273||8273||0
1619199480000|2021-04-23 17:38:00|8270||8270||8270||8270||0
1619199490000|2021-04-23 17:38:10|8268|8262|8267|8260|8270|8262|8267|8260|0
1619199500000|2021-04-23 17:38:20|8266|8259|8267|8257|8267|8259|8265|8255|0
1619199510000|2021-04-23 17:38:30|8266|8258|8267|8259|8268|8259|8266|8258|300
1619199520000|2021-04-23 17:38:40|8266|8255|8266|8257|8266|8257|8266|8255|0
1619199530000|2021-04-23 17:38:50||8255||8255||8255||8255|0
1619199540000|2021-04-23 17:39:00|8265|8256|8266|8257|8266|8257|8265|8255|0
1619199550000|2021-04-23 17:39:10|8260|8258|8265|8257|8266|8258|8260|8257|200
1619199560000|2021-04-23 17:39:20|8269|8262|8272|8262|8273|8265|8269|8262|600
1619199570000|2021-04-23 17:39:30|8269|8263|8273|8264|8273|8264|8269|8263|0
1619199590000|2021-04-23 17:39:50||8265||8266||8266||8265|0
1619199600000|2021-04-23 17:40:00|||||||||100
1619199610000|2021-04-23 17:40:10|||||||||100
1619199640000|2021-04-23 17:40:40|8272||8272||8272||8272||0
1619199650000|2021-04-23 17:40:50|8273||8273||8273||8273||0
1619199690000|2021-04-23 17:41:30|8274|8267|8274|8268|8274|8271|8273|8267|0
1619199700000|2021-04-23 17:41:40|8280|8271|8285|8273|8285|8273|8280|8271|123
1619199710000|2021-04-23 17:41:50|8284|8274|8281|8274|8285|8274|8281|8274|0
1619199720000|2021-04-23 17:42:00|8285|8272|8279|8271|8285|8272|8277|8265|0
1619199730000|2021-04-23 17:42:10||8265||8265||8270||8265|0
1619199740000|2021-04-23 17:42:20||8269||8270||8270||8269|0
1619199750000|2021-04-23 17:42:30||8271||8271||8271||8271|0
1619199770000|2021-04-23 17:42:50|8281|8272|8285|8274|8285|8274|8281|8272|0
1619199790000|2021-04-23 17:43:10||8275||8274||8275||8274|0
1619199800000|2021-04-23 17:43:20||8275||8275||8276||8274|0
1619199810000|2021-04-23 17:43:30||8274||8274||8274||8274|0
1619199820000|2021-04-23 17:43:40||8275||8274||8275||8274|0
1619199840000|2021-04-23 17:44:00|8284|8275|8285|8275|8285|8276|8284|8275|0
1619199850000|2021-04-23 17:44:10||8276||8277||8277||8276|0
1619199860000|2021-04-23 17:44:20|8284|8276|8284|8276|8284|8276|8284|8276|0
1619199870000|2021-04-23 17:44:30|8283|8274|8284|8276|8285|8276|8283|8273|300
1619199880000|2021-04-23 17:44:40|8283||8284||8284||8283||0
1619199890000|2021-04-23 17:44:50|8285|8274|8285|8276|8285|8276|8284|8274|100
1619199900000|2021-04-23 17:45:00|8284|8277|8284|8277|8284|8277|8284|8277|0
1619199910000|2021-04-23 17:45:10|8285||8285||8285||8284||0
1619199920000|2021-04-23 17:45:20|8283|8274|8284|8273|8284|8274|8282|8273|0
1619199930000|2021-04-23 17:45:30|8282|8274|8285|8275|8285|8275|8282|8273|0
1619199940000|2021-04-23 17:45:40|8284|8274|8284|8274|8285|8274|8284|8274|100
1619199950000|2021-04-23 17:45:50|8285|8276|8284|8275|8285|8276|8284|8274|0
1619199960000|2021-04-23 17:46:00|8285||8284||8285||8284||0
1619199970000|2021-04-23 17:46:10|8285|8277|8284|8277|8285|8277|8284|8275|0
1619199980000|2021-04-23 17:46:20|8285|8275|8285|8277|8285|8277|8284|8275|0
1619199990000|2021-04-23 17:46:30|8284|8275|8285|8278|8285|8278|8284|8275|0
1619200010000|2021-04-23 17:46:50|8284||8285||8285||8284||0
1619200020000|2021-04-23 17:47:00|8281|8276|8285|8276|8285|8276|8281|8276|100
1619200030000|2021-04-23 17:47:10|8284||8285||8285||8284||0
1619200050000|2021-04-23 17:47:30|8284|8275|8281|8271|8284|8275|8279|8268|100
1619200070000|2021-04-23 17:47:50|8280|8268|8279|8267|8281|8269|8277|8266|110
1619200080000|2021-04-23 17:48:00|8278|8270|8278|8269|8278|8270|8277|8265|0
1619200090000|2021-04-23 17:48:10||8266||8269||8269||8265|0
1619200100000|2021-04-23 17:48:20|8284|8270|8285|8274|8285|8277|8281|8270|100
1619200110000|2021-04-23 17:48:30||8270||8276||8276||8270|0
1619200120000|2021-04-23 17:48:40|8284|8282|8292|8282|8294|8288|8284|8282|3500
1619200140000|2021-04-23 17:49:00|8291||8287||8291||8287||0
1619200150000|2021-04-23 17:49:10|8290|8281|8287|8281|8290|8281|8285|8281|200
1619200160000|2021-04-23 17:49:20|8283|8278|8286|8275|8286|8281|8283|8275|235
1619200200000|2021-04-23 17:50:00||8276||8276||8276||8276|0
1619200210000|2021-04-23 17:50:10|8285||8285||8285||8285||0
1619200220000|2021-04-23 17:50:20||8275||8275||8276||8275|0
1619200240000|2021-04-23 17:50:40|||||||||408
1619200260000|2021-04-23 17:51:00|||||||||400
1619200270000|2021-04-23 17:51:10|8284|8276|8284|8275|8284|8276|8284|8275|0
1619200290000|2021-04-23 17:51:30||8276||8277||8277||8275|0
1619200300000|2021-04-23 17:51:40||8278||8278||8278||8276|0
1619200310000|2021-04-23 17:51:50|8282|8276|8282|8276|8282|8276|8282|8276|0
1619200320000|2021-04-23 17:52:00||8275||8275||8275||8275|0
1619200350000|2021-04-23 17:52:30|8280|8270|8279|8273|8280|8273|8279|8270|0
1619200360000|2021-04-23 17:52:40|8280|8268|8276|8268|8280|8268|8275|8268|550
1619200380000|2021-04-23 17:53:00|||||||||500
1619200400000|2021-04-23 17:53:20|||||||||100
1619200410000|2021-04-23 17:53:30|8275|8267|8275|8267|8275|8267|8275|8267|0
1619200420000|2021-04-23 17:53:40|8273|8266|8273|8266|8273|8266|8273|8266|0
1619200440000|2021-04-23 17:54:00||8262||8262||8262||8262|100
1619200450000|2021-04-23 17:54:10|8272|8263|8272|8263|8272|8264|8272|8263|0
1619200490000|2021-04-23 17:54:50|||||||||100
1619200500000|2021-04-23 17:55:00|8271||8272||8272||8271||0
1619200510000|2021-04-23 17:55:10|8271|8261|8270|8261|8271|8262|8270|8261|0
1619200520000|2021-04-23 17:55:20|8269|8262|8269|8262|8269|8262|8269|8261|0
1619200530000|2021-04-23 17:55:30||8261||8262||8262||8261|0
1619200540000|2021-04-23 17:55:40|||||||||100
1619200550000|2021-04-23 17:55:50||8263||8262||8263||8262|100
1619200560000|2021-04-23 17:56:00||8263||8263||8265||8263|0
1619200570000|2021-04-23 17:56:10|8268|8264|8269|8264|8269|8264|8268|8264|0
1619200580000|2021-04-23 17:56:20|8267|8262|8269|8262|8269|8262|8267|8262|0
1619200620000|2021-04-23 17:57:00|8272|8267|8276|8268|8280|8269|8272|8266|300
1619200640000|2021-04-23 17:57:20|8275|8267|8272|8267|8275|8267|8272|8267|400
1619200650000|2021-04-23 17:57:30|8275||8277||8277||8273||0
1619200660000|2021-04-23 17:57:40|8276|8268|8276|8269|8276|8269|8275|8268|0
1619200680000|2021-04-23 17:58:00|8275|8267|8275|8267|8275|8267|8275|8267|0
1619200760000|2021-04-23 17:59:20|8276||8279||8279||8276||243
1619200770000|2021-04-23 17:59:30|8280|8270|8279|8271|8280|8272|8279|8270|0
1619200780000|2021-04-23 17:59:40|8280||8279||8280||8279||0
1619200790000|2021-04-23 17:59:50|8280||8279||8280||8279||0
1619200800000|2021-04-23 18:00:00|8280||8280||8280||8280||0
1619200810000|2021-04-23 18:00:10|8284|8275|8285|8280|8285|8280|8284|8275|100
1619200820000|2021-04-23 18:00:20||8282||8282||8282||8282|0
1619200840000|2021-04-23 18:00:40|8287|8283|8293|8289|8293|8289|8287|8283|200
1619200850000|2021-04-23 18:00:50|8294|8291|8294|8289|8294|8291|8294|8289|0
1619200860000|2021-04-23 18:01:00|8299|8292|8299|8292|8299|8292|8299|8292|448
1619200870000|2021-04-23 18:01:10||8293||8293||8293||8293|0
1619200880000|2021-04-23 18:01:20|8298|8294|8298|8294|8298|8296|8297|8293|300
1619200890000|2021-04-23 18:01:30||8295||8294||8295||8293|200
1619200900000|2021-04-23 18:01:40|8299|8296|8302|8293|8305|8300|8295|8293|5526
1619200910000|2021-04-23 18:01:50|8301||8301||8301||8301||0
1619200920000|2021-04-23 18:02:00|8298||8302||8302||8298||0
1619200930000|2021-04-23 18:02:10|8300|8287|8296|8287|8300|8287|8296|8287|100
1619200940000|2021-04-23 18:02:20|8299|8288|8299|8288|8299|8288|8296|8288|100
1619200950000|2021-04-23 18:02:30|8296||8297||8297||8296||0
1619200960000|2021-04-23 18:02:40|||||||||400
1619200970000|2021-04-23 18:02:50|8298||8298||8298||8298||226
1619200990000|2021-04-23 18:03:10|8297|8289|8298|8288|8298|8289|8293|8288|300
1619201000000|2021-04-23 18:03:20|8296|8289|8298|8289|8298|8289|8296|8289|0
1619201010000|2021-04-23 18:03:30|8297||8298||8298||8297||0
1619201030000|2021-04-23 18:03:50||8291||8291||8291||8291|0
1619201060000|2021-04-23 18:04:20|||||||||108
1619201070000|2021-04-23 18:04:30|8297|8293|8298|8294|8298|8294|8297|8293|0
1619201090000|2021-04-23 18:04:50|8296|8293|8298|8292|8298|8293|8296|8292|0
1619201100000|2021-04-23 18:05:00|||||||||100
1619201120000|2021-04-23 18:05:20|8297||8297||8297||8297||0
1619201150000|2021-04-23 18:05:50||8293||8292||8293||8292|0
1619201160000|2021-04-23 18:06:00||8293||8293||8293||8292|0
1619201170000|2021-04-23 18:06:10|8298|8292|8305|8299|8305|8299|8298|8292|600
1619201180000|2021-04-23 18:06:20|8306|8300|8309|8305|8312|8306|8306|8300|1100
1619201200000|2021-04-23 18:06:40|8312|8307|8312|8308|8312|8308|8312|8307|400
1619201210000|2021-04-23 18:06:50|8311|8307|8311|8307|8311|8307|8309|8307|500
1619201220000|2021-04-23 18:07:00|8310|8306|8313|8305|8315|8310|8309|8304|2450
1619201240000|2021-04-23 18:07:20||8304||8304||8304||8304|0
1619201250000|2021-04-23 18:07:30||8305||8306||8306||8305|0
1619201260000|2021-04-23 18:07:40|8314|8308|8313|8305|8314|8309|8313|8305|300
1619201270000|2021-04-23 18:07:50||8307||8307||8307||8305|0
1619201280000|2021-04-23 18:08:00||8305||8305||8305||8305|0
1619201300000|2021-04-23 18:08:20|8314|8306|8317|8310|8317|8313|8314|8306|793
1619201320000|2021-04-23 18:08:40|8316|8311|8317|8311|8317|8311|8316|8310|0
1619201330000|2021-04-23 18:08:50|8316|8310|8315|8309|8316|8314|8312|8304|2470
1619201340000|2021-04-23 18:09:00|8314|8302|8313|8304|8314|8304|8313|8302|100
1619201350000|2021-04-23 18:09:10|8312|8305|8312|8304|8312|8305|8312|8304|0
1619201360000|2021-04-23 18:09:20|8313||8313||8313||8313||100
1619201390000|2021-04-23 18:09:50|8312|8305|8312|8305|8312|8305|8312|8305|0
1619201400000|2021-04-23 18:10:00|8311|8306|8312|8307|8312|8307|8311|8306|0
1619201410000|2021-04-23 18:10:10|8313|8309|8315|8308|8315|8309|8313|8308|400
1619201420000|2021-04-23 18:10:20|8314|8311|8315|8311|8315|8311|8314|8311|0
1619201430000|2021-04-23 18:10:30|8316|8313|8316|8312|8316|8313|8315|8312|500
1619201440000|2021-04-23 18:10:40|8317|8315|8322|8317|8322|8317|8317|8314|400
1619201450000|2021-04-23 18:10:50|8319|8314|8319|8314|8322|8315|8318|8314|100
1619201480000|2021-04-23 18:11:20|8318|8311|8317|8311|8318|8311|8317|8311|500
1619201490000|2021-04-23 18:11:30|8316|8307|8315|8308|8316|8308|8315|8307|0
1619201500000|2021-04-23 18:11:40||8307||8307||8307||8307|0
1619201510000|2021-04-23 18:11:50|||||||||100
1619201530000|2021-04-23 18:12:10||8308||8308||8308||8308|0
1619201540000|2021-04-23 18:12:20|8312|8307|8311|8307|8312|8307|8311|8307|300
1619201570000|2021-04-23 18:12:50|8309|8305|8307|8296|8309|8305|8304|8294|856
1619201580000|2021-04-23 18:13:00||8297||8298||8298||8296|0
1619201590000|2021-04-23 18:13:10|8306|8296|8307|8301|8307|8301|8306|8296|100
1619201600000|2021-04-23 18:13:20|8305|8300|8305|8299|8305|8300|8305|8299|100
1619201610000|2021-04-23 18:13:30||8300||8299||8300||8299|0
1619201630000|2021-04-23 18:13:50|8302|8298|8302|8295|8302|8298|8302|8295|0
1619201640000|2021-04-23 18:14:00|8303|8296|8310|8303|8311|8303|8303|8296|655
1619201650000|2021-04-23 18:14:10|8309|8299|8304|8297|8309|8299|8304|8297|300
1619201660000|2021-04-23 18:14:20|8303||8303||8304||8303||0
1619201670000|2021-04-23 18:14:30|8304||8304||8304||8303||0
1619201690000|2021-04-23 18:14:50|8303||8303||8304||8303||100
1619201700000|2021-04-23 18:15:00|8304||8304||8304||8304||0
1619201710000|2021-04-23 18:15:10|8301|8296|8297|8291|8301|8296|8297|8291|400
1619201740000|2021-04-23 18:15:40|8296|8284|8296|8285|8296|8285|8296|8284|0
1619201760000|2021-04-23 18:16:00|8294|8286|8294|8286|8294|8289|8293|8282|0
1619201780000|2021-04-23 18:16:20|8292|8282|8292|8282|8292|8285|8292|8282|0
1619201810000|2021-04-23 18:16:50|8289||8289||8289||8289||0
1619201820000|2021-04-23 18:17:00|||||||||400
1619201830000|2021-04-23 18:17:10|8287||8289||8289||8287||0
1619201840000|2021-04-23 18:17:20|8287|8278|8287|8279|8287|8279|8286|8278|100
1619201850000|2021-04-23 18:17:30||8280||8280||8280||8279|0
1619201860000|2021-04-23 18:17:40|8289|8279|8289|8279|8289|8279|8289|8279|0
1619201870000|2021-04-23 18:17:50||8280||8279||8280||8279|0
1619201880000|2021-04-23 18:18:00|8288|8280|8289|8280|8289|8280|8288|8279|0
1619201890000|2021-04-23 18:18:10|8294|8283|8290|8280|8298|8287|8290|8280|173
1619201900000|2021-04-23 18:18:20||8281||8281||8282||8281|0
1619201910000|2021-04-23 18:18:30|8288|8280|8285|8275|8288|8280|8285|8273|0
1619201920000|2021-04-23 18:18:40|8288|8276|8288|8277|8288|8277|8288|8276|0
1619201940000|2021-04-23 18:19:00|8286|8269|8288|8273|8289|8273|8281|8269|100
1619201950000|2021-04-23 18:19:10||8272||8272||8272||8272|0
1619201960000|2021-04-23 18:19:20|8282|8273|8284|8272|8284|8273|8282|8265|0
1619201970000|2021-04-23 18:19:30|8283|8269|8282|8270|8283|8270|8282|8269|100
1619201980000|2021-04-23 18:19:40|8283||8283||8283||8283||0
1619201990000|2021-04-23 18:19:50|8282||8282||8282||8282||0
1619202000000|2021-04-23 18:20:00|8283|8278|8291|8282|8292|8282|8283|8278|0
1619202010000|2021-04-23 18:20:10|8290|8280|8288|8276|8291|8280|8288|8275|0
1619202020000|2021-04-23 18:20:20|8289|8277|8291|8277|8291|8278|8288|8277|0
1619202030000|2021-04-23 18:20:30||8278||8279||8279||8278|0
1619202050000|2021-04-23 18:20:50|8289|8277|8289|8277|8289|8277|8289|8277|0
1619202060000|2021-04-23 18:21:00|8290|8278|8289|8279|8290|8279|8289|8278|0
1619202070000|2021-04-23 18:21:10|8290||8294||8294||8290||0
1619202080000|2021-04-23 18:21:20|8290|8278|8288|8278|8290|8278|8288|8278|0
1619202110000|2021-04-23 18:21:50|8287|8277|8287|8277|8287|8277|8287|8277|0
1619202120000|2021-04-23 18:22:00|8282|8272|8281|8272|8282|8272|8281|8272|100
1619202180000|2021-04-23 18:23:00|||||||||100
1619202200000|2021-04-23 18:23:20|8279||8281||8281||8279||0
1619202240000|2021-04-23 18:24:00|||||||||100
1619202250000|2021-04-23 18:24:10|8277|8266|8276|8264|8277|8266|8276|8264|100
1619202260000|2021-04-23 18:24:20|8275|8267|8275|8266|8275|8267|8275|8266|0
1619202270000|2021-04-23 18:24:30|8274|8267|8275|8266|8275|8267|8274|8266|250
1619202280000|2021-04-23 18:24:40|8273||8273||8273||8273||100
1619202290000|2021-04-23 18:24:50|8269|8264|8269|8259|8269|8265|8269|8259|300
1619202300000|2021-04-23 18:25:00|8271|8260|8280|8269|8280|8269|8271|8260|300
1619202310000|2021-04-23 18:25:10|8290|8271|8287|8276|8290|8277|8286|8271|100
1619202320000|2021-04-23 18:25:20|8284|8277|8284|8276|8284|8277|8284|8275|0
1619202330000|2021-04-23 18:25:30||8277||8273||8277||8271|0
1619202340000|2021-04-23 18:25:40|||||||||100
1619202350000|2021-04-23 18:25:50|8283||8283||8283||8283||100
1619202360000|2021-04-23 18:26:00|8281|8269|8281|8270|8283|8270|8278|8269|100
1619202370000|2021-04-23 18:26:10|8277||8280||8280||8277||0
1619202400000|2021-04-23 18:26:40|8279||8275||8279||8275||100
1619202410000|2021-04-23 18:26:50|||||||||1200
1619202430000|2021-04-23 18:27:10|8279|8271|8283|8275|8283|8275|8279|8271|300
1619202440000|2021-04-23 18:27:20||8277||8278||8279||8277|200
1619202450000|2021-04-23 18:27:30||8279||8278||8279||8278|0
1619202460000|2021-04-23 18:27:40|8287|8282|8294|8282|8294|8284|8286|8281|400
1619202470000|2021-04-23 18:27:50|8293||8291||8293||8291||0
1619202480000|2021-04-23 18:28:00|8292|8283|8292|8283|8292|8283|8292|8283|0
1619202500000|2021-04-23 18:28:20|8290|8284|8292|8285|8298|8285|8290|8284|0
1619202510000|2021-04-23 18:28:30|8296||8292||8298||8292||0
1619202520000|2021-04-23 18:28:40|8293||8293||8293||8292||100
1619202550000|2021-04-23 18:29:10|8292||8292||8293||8292||0
1619202560000|2021-04-23 18:29:20|8293||8293||8293||8293||0
1619202570000|2021-04-23 18:29:30|8292||8293||8293||8292||510
1619202580000|2021-04-23 18:29:40|8297||8297||8297||8297||0
1619202590000|2021-04-23 18:29:50|8296||8296||8296||8296||0
1619202610000|2021-04-23 18:30:10|8295||8292||8298||8292||0
1619202620000|2021-04-23 18:30:20|8293|8286|8293|8286|8293|8286|8290|8286|0
1619202630000|2021-04-23 18:30:30|8289|8285|8283|8279|8289|8285|8283|8278|400
1619202640000|2021-04-23 18:30:40|8286|8280|8286|8280|8286|8280|8286|8280|0
1619202660000|2021-04-23 18:31:00|8291|8283|8293|8284|8293|8284|8291|8283|0
1619202680000|2021-04-23 18:31:20|8292||8292||8292||8292||0
1619202690000|2021-04-23 18:31:30|8293||8293||8293||8293||0
1619202710000|2021-04-23 18:31:50|8292||8293||8293||8292||0
1619202720000|2021-04-23 18:32:00||8285||8285||8285||8285|0
1619202740000|2021-04-23 18:32:20|8294|8286|8298|8286|8298|8286|8294|8286|0
1619202750000|2021-04-23 18:32:30|8297||8296||8297||8296||0
1619202760000|2021-04-23 18:32:40|8292|8287|8298|8285|8299|8287|8292|8283|0
1619202780000|2021-04-23 18:33:00|8295||8293||8298||8293||1000
1619202790000|2021-04-23 18:33:10|8292||8290||8292||8290||275
1619202800000|2021-04-23 18:33:20|8289|8282|8288|8282|8289|8282|8287|8282|100
1619202840000|2021-04-23 18:34:00|8291|8283|8299|8292|8299|8292|8291|8283|262
1619202850000|2021-04-23 18:34:10|8303|8293|8304|8296|8304|8296|8303|8293|300
1619202860000|2021-04-23 18:34:20|8303|8297|8304|8297|8304|8297|8303|8297|0
1619202890000|2021-04-23 18:34:50|8305|8299|8306|8299|8307|8299|8305|8299|200
1619202900000|2021-04-23 18:35:00|8307||8307||8307||8307||0
1619202910000|2021-04-23 18:35:10|8311|8300|8311|8304|8311|8304|8311|8300|0
1619202920000|2021-04-23 18:35:20||8307||8307||8307||8307|0
1619202930000|2021-04-23 18:35:30|8312|8305|8310|8305|8312|8305|8310|8305|200
1619202940000|2021-04-23 18:35:40|8308|8304|8308|8304|8308|8304|8308|8304|0
1619202950000|2021-04-23 18:35:50|8307|8303|8307|8303|8307|8303|8307|8303|109
1619202960000|2021-04-23 18:36:00|8308||8307||8308||8307||0
1619202970000|2021-04-23 18:36:10|8308||8308||8308||8307||0
1619202980000|2021-04-23 18:36:20|||||||||100
1619202990000|2021-04-23 18:36:30|8307||8307||8307||8306||0
1619203000000|2021-04-23 18:36:40|8305|8300|8305|8299|8305|8300|8305|8298|400
1619203010000|2021-04-23 18:36:50||8298||8298||8298||8298|0
1619203020000|2021-04-23 18:37:00|8304|8301|8304|8298|8304|8301|8304|8298|0
1619203030000|2021-04-23 18:37:10|8305|8300|8305|8299|8305|8300|8304|8298|0
1619203040000|2021-04-23 18:37:20|8308|8302|8315|8309|8315|8309|8308|8302|650
1619203050000|2021-04-23 18:37:30|8312||8315||8315||8312||0
1619203070000|2021-04-23 18:37:50|8313|8308|8311|8306|8313|8308|8311|8306|100
1619203090000|2021-04-23 18:38:10||8305||8305||8305||8305|0
1619203100000|2021-04-23 18:38:20|8310||8310||8310||8310||0
1619203120000|2021-04-23 18:38:40|8311|8306|8311|8306|8311|8306|8311|8306|100
1619203130000|2021-04-23 18:38:50|8321|8307|8317|8310|8321|8311|8315|8307|0
1619203160000|2021-04-23 18:39:20|8316|8308|8317|8308|8317|8308|8316|8308|0
1619203170000|2021-04-23 18:39:30|8315||8315||8315||8315||0
1619203180000|2021-04-23 18:39:40|||||||||100
1619203190000|2021-04-23 18:39:50|8314|8307|8307|8301|8314|8307|8307|8301|600
1619203200000|2021-04-23 18:40:00|8308|8304|8314|8308|8314|8308|8308|8301|500
1619203210000|2021-04-23 18:40:10|8310|8306|8312|8306|8314|8306|8310|8306|800
1619203220000|2021-04-23 18:40:20|8311||8313||8313||8311||0
1619203230000|2021-04-23 18:40:30|8309|8305|8310|8305|8313|8305|8309|8305|200
1619203250000|2021-04-23 18:40:50|8313|8304|8313|8304|8313|8305|8313|8304|0
1619203260000|2021-04-23 18:41:00|8310|8305|8313|8306|8313|8307|8310|8305|0
1619203290000|2021-04-23 18:41:30|8310|8305|8313|8305|8313|8305|8310|8305|0
1619203300000|2021-04-23 18:41:40||8306||8306||8306||8306|0
1619203340000|2021-04-23 18:42:20||8305||8305||8305||8305|0
1619203350000|2021-04-23 18:42:30||8306||8306||8306||8306|0
1619203380000|2021-04-23 18:43:00|8312||8312||8312||8312||0
1619203390000|2021-04-23 18:43:10|8313|8307|8313|8307|8313|8307|8313|8307|0
1619203400000|2021-04-23 18:43:20||8308||8307||8308||8307|0
1619203440000|2021-04-23 18:44:00||8308||8308||8309||8308|0
1619203460000|2021-04-23 18:44:20|8312|8309|8313|8309|8313|8309|8312|8309|200
1619203480000|2021-04-23 18:44:40|||||||||100
1619203490000|2021-04-23 18:44:50|||||||||100
1619203500000|2021-04-23 18:45:00|8314|8310|8321|8314|8322|8315|8314|8310|420
1619203510000|2021-04-23 18:45:10||8315||8315||8315||8315|0
1619203520000|2021-04-23 18:45:20|8319|8314|8319|8314|8319|8314|8319|8314|0
1619203560000|2021-04-23 18:46:00|8322|8315|8322|8317|8322|8317|8322|8315|0
1619203570000|2021-04-23 18:46:10|8319|8315|8320|8315|8320|8316|8318|8315|200
1619203580000|2021-04-23 18:46:20|8319||8320||8320||8319||100
1619203590000|2021-04-23 18:46:30|8319|8313|8316|8311|8319|8313|8316|8311|100
1619203600000|2021-04-23 18:46:40||8312||8312||8312||8312|0
1619203620000|2021-04-23 18:47:00||8313||8313||8313||8313|0
1619203630000|2021-04-23 18:47:10||8312||8312||8312||8312|100
1619203640000|2021-04-23 18:47:20|8319|8313|8320|8315|8320|8315|8319|8313|100
1619203660000|2021-04-23 18:47:40|8318|8312|8317|8314|8318|8314|8317|8312|100
1619203670000|2021-04-23 18:47:50|8320|8316|8317|8313|8320|8316|8317|8313|400
1619203680000|2021-04-23 18:48:00|8320|8315|8320|8314|8320|8317|8320|8314|200
1619203690000|2021-04-23 18:48:10|8319||8320||8320||8319||0
1619203700000|2021-04-23 18:48:20|8319||8319||8320||8319||0
1619203710000|2021-04-23 18:48:30|8320|8315|8319|8314|8320|8315|8319|8314|0
1619203720000|2021-04-23 18:48:40|8320|8313|8319|8314|8320|8314|8319|8313|0
1619203740000|2021-04-23 18:49:00|8320||8320||8320||8320||0
1619203750000|2021-04-23 18:49:10||8315||8315||8315||8315|0
1619203760000|2021-04-23 18:49:20|8324|8317|8321|8317|8324|8319|8321|8316|200
1619203770000|2021-04-23 18:49:30|8320|8316|8319|8315|8321|8316|8318|8315|900
1619203780000|2021-04-23 18:49:40|8317|8314|8316|8313|8317|8314|8316|8313|100
1619203790000|2021-04-23 18:49:50|8315|8312|8315|8312|8315|8312|8315|8312|400
1619203800000|2021-04-23 18:50:00||8311||8311||8311||8311|100
1619203820000|2021-04-23 18:50:20||8312||8311||8312||8311|0
1619203830000|2021-04-23 18:50:30|8319|8313|8318|8313|8319|8315|8318|8313|300
1619203860000|2021-04-23 18:51:00||8314||8314||8314||8314|0
1619203880000|2021-04-23 18:51:20|8317|8313|8318|8313|8318|8313|8316|8313|0
1619203920000|2021-04-23 18:52:00|8317|8311|8317|8311|8317|8311|8317|8311|0
1619203930000|2021-04-23 18:52:10|8318|8314|8325|8319|8325|8321|8317|8314|500
1619203940000|2021-04-23 18:52:20|8321|8317|8325|8317|8325|8317|8321|8317|0
1619203950000|2021-04-23 18:52:30|8322|8318|8325|8318|8325|8318|8322|8318|100
1619203960000|2021-04-23 18:52:40|8323||8322||8325||8322||0
1619203970000|2021-04-23 18:52:50|8321|8317|8322|8317|8322|8317|8321|8317|0
1619203980000|2021-04-23 18:53:00||8318||8317||8318||8317|0
1619204010000|2021-04-23 18:53:30|||||||||350
1619204020000|2021-04-23 18:53:40|||||||||132
1619204030000|2021-04-23 18:53:50||8318||8318||8318||8318|0
1619204040000|2021-04-23 18:54:00|8325|8320|8330|8324|8333|8324|8325|8320|307
1619204050000|2021-04-23 18:54:10|||||||||106
1619204060000|2021-04-23 18:54:20|8333||8333||8333||8333||0
1619204080000|2021-04-23 18:54:40|8330||8329||8330||8329||1000
1619204090000|2021-04-23 18:54:50|8328|8323|8329|8323|8329|8323|8328|8323|0
1619204100000|2021-04-23 18:55:00|8328||8329||8329||8328||0
1619204110000|2021-04-23 18:55:10|8327|8321|8329|8321|8329|8321|8324|8320|100
1619204120000|2021-04-23 18:55:20|8328|8320|8323|8318|8328|8320|8322|8318|650
1619204130000|2021-04-23 18:55:30|8322||8322||8322||8321||0
1619204160000|2021-04-23 18:56:00|||||||||150
1619204170000|2021-04-23 18:56:10|8323|8319|8329|8321|8329|8321|8323|8319|200
1619204180000|2021-04-23 18:56:20||8323||8322||8323||8322|200
1619204190000|2021-04-23 18:56:30||8323||8323||8323||8323|0
1619204200000|2021-04-23 18:56:40|8328||8328||8329||8328||106
1619204210000|2021-04-23 18:56:50|8329||8329||8329||8329||0
1619204220000|2021-04-23 18:57:00|||||||||100
1619204230000|2021-04-23 18:57:10|8328|8321|8324|8317|8328|8321|8324|8317|454
1619204250000|2021-04-23 18:57:30|||||||||100
1619204260000|2021-04-23 18:57:40|8321|8314|8319|8314|8321|8314|8319|8314|0
1619204270000|2021-04-23 18:57:50||8311||8311||8312||8311|400
1619204280000|2021-04-23 18:58:00|8324|8312|8324|8315|8325|8316|8324|8311|100
1619204290000|2021-04-23 18:58:10|8323||8323||8323||8323||0
1619204300000|2021-04-23 18:58:20|8324|8314|8323|8315|8324|8315|8323|8314|0
1619204310000|2021-04-23 18:58:30|8324||8323||8324||8323||0
1619204320000|2021-04-23 18:58:40|8322|8314|8323|8316|8323|8316|8322|8314|0
1619204330000|2021-04-23 18:58:50|8321|8315|8324|8316|8324|8316|8321|8313|0
1619204350000|2021-04-23 18:59:10|8316|8315|8323|8314|8324|8316|8316|8314|761
1619204400000|2021-04-23 19:00:00|8322|8315|8323|8315|8323|8315|8322|8315|0
1619204410000|2021-04-23 19:00:10|||||||||100
1619204420000|2021-04-23 19:00:20|8324|8316|8333|8322|8333|8323|8323|8316|600
1619204430000|2021-04-23 19:00:30|8327||8326||8327||8326||100
1619204450000|2021-04-23 19:00:50|8332|8323|8326|8321|8332|8323|8326|8321|200
1619204460000|2021-04-23 19:01:00|8325|8320|8327|8317|8332|8320|8323|8315|300
1619204480000|2021-04-23 19:01:20|8325|8315|8319|8311|8325|8315|8319|8311|300
1619204490000|2021-04-23 19:01:30|8320||8319||8320||8319||0
1619204510000|2021-04-23 19:01:50|8318||8318||8318||8318||0
1619204530000|2021-04-23 19:02:10|8317|8308|8317|8310|8319|8310|8314|8308|500
1619204540000|2021-04-23 19:02:20|8316|8308|8315|8307|8317|8309|8315|8307|0
1619204550000|2021-04-23 19:02:30||8308||8308||8308||8308|0
1619204570000|2021-04-23 19:02:50|8314|8307|8314|8304|8315|8307|8313|8304|0
1619204580000|2021-04-23 19:03:00|8312|8305|8311|8305|8312|8305|8311|8305|100
1619204590000|2021-04-23 19:03:10||8304||8304||8304||8304|0
1619204600000|2021-04-23 19:03:20|8310|8301|8308|8301|8310|8302|8306|8301|1000
1619204630000|2021-04-23 19:03:50|8305|8298|8298|8288|8305|8298|8297|8288|320
1619204640000|2021-04-23 19:04:00||8290||8290||8290||8290|0
1619204650000|2021-04-23 19:04:10|8295|8287|8297|8286|8298|8287|8294|8286|0
1619204660000|2021-04-23 19:04:20|8296|8284|8298|8289|8298|8292|8291|8284|500
1619204670000|2021-04-23 19:04:30|8297||8298||8298||8297||100
1619204680000|2021-04-23 19:04:40||8293||8289||8293||8289|238
1619204690000|2021-04-23 19:04:50|8296|8293|8296|8291|8296|8293|8296|8287|100
1619204700000|2021-04-23 19:05:00|8298|8293|8300|8291|8300|8293|8297|8291|200
1619204710000|2021-04-23 19:05:10|8298|8292|8300|8293|8300|8295|8298|8291|100
1619204720000|2021-04-23 19:05:20|8301|8294|8305|8299|8308|8302|8301|8294|600
1619204730000|2021-04-23 19:05:30|8307|8300|8305|8299|8307|8300|8304|8299|100
1619204740000|2021-04-23 19:05:40|8304|8295|8302|8295|8304|8295|8302|8295|100
1619204750000|2021-04-23 19:05:50|8300|8294|8298|8294|8300|8294|8298|8294|100
1619204760000|2021-04-23 19:06:00|8299|8287|8299|8292|8299|8292|8299|8287|100
1619204770000|2021-04-23 19:06:10|8305|8294|8303|8293|8305|8298|8303|8292|400
1619204780000|2021-04-23 19:06:20|8301|8292|8301|8292|8301|8292|8301|8292|0
1619204800000|2021-04-23 19:06:40|8300||8300||8300||8300||0
1619204830000|2021-04-23 19:07:10|8299||8298||8299||8298||0
1619204840000|2021-04-23 19:07:20|8297|8290|8296|8289|8298|8290|8295|8289|100
1619204850000|2021-04-23 19:07:30|8297|8290|8297|8289|8297|8290|8297|8289|0
1619204860000|2021-04-23 19:07:40|8292|8290|8297|8290|8297|8290|8292|8290|0
1619204870000|2021-04-23 19:07:50|8296|8291|8296|8290|8296|8291|8296|8290|0
1619204880000|2021-04-23 19:08:00|8297|8292|8299|8292|8299|8296|8296|8290|300
1619204900000|2021-04-23 19:08:20|8298||8299||8299||8298||0
1619204910000|2021-04-23 19:08:30|8300|8295|8300|8295|8300|8297|8300|8295|300
1619204920000|2021-04-23 19:08:40|8299||8300||8300||8299||100
1619204930000|2021-04-23 19:08:50||8296||8296||8296||8295|100
1619204940000|2021-04-23 19:09:00||8295||8295||8295||8295|100
1619204950000|2021-04-23 19:09:10|8297|8294|8300|8296|8300|8296|8297|8294|1241
1619204960000|2021-04-23 19:09:20||8294||8294||8296||8294|0
1619204970000|2021-04-23 19:09:30|8299||8299||8299||8299||0
1619204980000|2021-04-23 19:09:40|8300||8300||8300||8300||0
1619204990000|2021-04-23 19:09:50|8299|8293|8300|8293|8300|8293|8299|8293|0
1619205000000|2021-04-23 19:10:00|8299|8294|8300|8294|8300|8294|8299|8293|0
1619205010000|2021-04-23 19:10:10|8301|8295|8304|8301|8304|8301|8301|8294|800
1619205020000|2021-04-23 19:10:20||8299||8299||8299||8299|0
1619205030000|2021-04-23 19:10:30|8303|8297|8300|8295|8303|8297|8300|8295|400
1619205060000|2021-04-23 19:11:00||8296||8296||8296||8296|0
1619205070000|2021-04-23 19:11:10|8304|8300|8304|8300|8304|8300|8304|8300|100
1619205080000|2021-04-23 19:11:20|8303|8299|8304|8299|8304|8299|8302|8299|300
1619205090000|2021-04-23 19:11:30|8302|8297|8300|8296|8302|8297|8300|8296|300
1619205120000|2021-04-23 19:12:00|8298|8297|8299|8292|8299|8297|8298|8292|200
1619205130000|2021-04-23 19:12:10||8293||8293||8293||8293|180
1619205140000|2021-04-23 19:12:20|8297|8292|8297|8294|8297|8294|8297|8292|100
1619205150000|2021-04-23 19:12:30||8293||8292||8293||8292|0
1619205160000|2021-04-23 19:12:40||8293||8293||8293||8293|0
1619205180000|2021-04-23 19:13:00||8292||8292||8292||8292|0
1619205190000|2021-04-23 19:13:10||8293||8292||8293||8292|0
1619205230000|2021-04-23 19:13:50|8300|8294|8302|8293|8302|8294|8300|8292|200
1619205240000|2021-04-23 19:14:00||8294||8296||8296||8293|0
1619205250000|2021-04-23 19:14:10||8293||8293||8293||8293|0
1619205260000|2021-04-23 19:14:20||8294||8293||8296||8293|777
1619205270000|2021-04-23 19:14:30||8296||8296||8296||8296|100
1619205280000|2021-04-23 19:14:40|8300|8293|8302|8297|8302|8297|8300|8293|0
1619205290000|2021-04-23 19:14:50||8295||8296||8296||8295|0
1619205300000|2021-04-23 19:15:00||8297||8297||8297||8297|0
1619205310000|2021-04-23 19:15:10||8294||8297||8297||8294|0
1619205320000|2021-04-23 19:15:20||8294||8296||8296||8294|0
1619205330000|2021-04-23 19:15:30||8297||8297||8297||8297|0
1619205350000|2021-04-23 19:15:50|8303|8300|8305|8301|8305|8302|8303|8300|200
1619205360000|2021-04-23 19:16:00|8306|8303|8308|8300|8308|8304|8306|8299|100
1619205370000|2021-04-23 19:16:10||8304||8304||8304||8304|0
1619205380000|2021-04-23 19:16:20||8300||8304||8305||8300|0
1619205390000|2021-04-23 19:16:30|8309|8307|8312|8304|8312|8307|8309|8304|100
1619205410000|2021-04-23 19:16:50|8313|8307|8314|8308|8314|8308|8313|8307|0
1619205420000|2021-04-23 19:17:00|8315|8309|8320|8313|8320|8313|8315|8308|400
1619205430000|2021-04-23 19:17:10|8316|8310|8312|8307|8316|8310|8312|8307|1300
1619205440000|2021-04-23 19:17:20|8313||8313||8313||8313||0
1619205460000|2021-04-23 19:17:40|8316|8308|8312|8307|8316|8309|8312|8307|600
1619205470000|2021-04-23 19:17:50|||||||||100
1619205480000|2021-04-23 19:18:00|8316|8309|8316|8309|8316|8311|8315|8309|0
1619205490000|2021-04-23 19:18:10|8313|8307|8316|8307|8316|8307|8311|8307|289
1619205500000|2021-04-23 19:18:20|8314|8308|8314|8308|8314|8308|8314|8308|0
1619205510000|2021-04-23 19:18:30||8307||8307||8307||8307|0
1619205520000|2021-04-23 19:18:40|8318||8318||8318||8318||0
1619205530000|2021-04-23 19:18:50|8314|8308|8314|8307|8314|8308|8311|8307|300
1619205540000|2021-04-23 19:19:00||8308||8308||8308||8308|0
1619205550000|2021-04-23 19:19:10|8319||8317||8319||8317||0
1619205560000|2021-04-23 19:19:20|8316||8317||8319||8316||0
1619205570000|2021-04-23 19:19:30|8315|8307|8310|8304|8315|8307|8310|8304|306
1619205590000|2021-04-23 19:19:50|8311|8305|8311|8305|8311|8305|8311|8305|0
1619205600000|2021-04-23 19:20:00|8310|8304|8312|8305|8315|8306|8310|8304|100
1619205610000|2021-04-23 19:20:10|8311|8304|8310|8302|8311|8304|8310|8302|0
1619205620000|2021-04-23 19:20:20|8309||8309||8309||8309||0
1619205630000|2021-04-23 19:20:30|8310||8310||8310||8310||100
1619205640000|2021-04-23 19:20:40|8309||8308||8309||8307||200
1619205650000|2021-04-23 19:20:50|8309||8309||8309||8309||0
1619205660000|2021-04-23 19:21:00|8308|8303|8309|8302|8309|8303|8308|8302|0
1619205680000|2021-04-23 19:21:20|8307|8301|8305|8299|8307|8301|8303|8299|200
1619205690000|2021-04-23 19:21:30|8309||8309||8309||8305||0
1619205700000|2021-04-23 19:21:40||8300||8300||8300||8300|0
1619205710000|2021-04-23 19:21:50|8310|8303|8310|8303|8310|8303|8310|8303|0
1619205720000|2021-04-23 19:22:00|8309|8304|8316|8309|8317|8309|8309|8304|0
1619205730000|2021-04-23 19:22:10|8315|8307|8310|8305|8315|8308|8310|8304|400
1619205740000|2021-04-23 19:22:20||8304||8304||8304||8304|0
1619205750000|2021-04-23 19:22:30|8314|8305|8319|8310|8319|8310|8314|8305|500
1619205760000|2021-04-23 19:22:40|8318||8318||8318||8318||0
1619205770000|2021-04-23 19:22:50|8319||8319||8319||8317||0
1619205780000|2021-04-23 19:23:00|8320||8320||8320||8320||0
1619205790000|2021-04-23 19:23:10|8319|8311|8320|8311|8320|8311|8319|8311|100
1619205800000|2021-04-23 19:23:20|8322|8315|8321|8311|8324|8315|8321|8311|200
1619205810000|2021-04-23 19:23:30|8320|8312|8318|8312|8320|8312|8318|8312|0
1619205820000|2021-04-23 19:23:40|8319||8319||8319||8319||0
1619205830000|2021-04-23 19:23:50|8318|8311|8319|8311|8319|8311|8316|8311|300
1619205850000|2021-04-23 19:24:10||8315||8315||8315||8315|0
1619205860000|2021-04-23 19:24:20|8318||8319||8319||8318||0
1619205870000|2021-04-23 19:24:30|8318|8316|8324|8316|8324|8316|8318|8316|0
1619205880000|2021-04-23 19:24:40|8323|8317|8324|8314|8324|8317|8321|8314|300
1619205890000|2021-04-23 19:24:50|8319|8317|8323|8314|8326|8317|8319|8314|0
1619205900000|2021-04-23 19:25:00|8324|8315|8324|8315|8324|8315|8323|8315|0
1619205910000|2021-04-23 19:25:10|8323|8313|8323|8313|8323|8313|8320|8312|300
1619205920000|2021-04-23 19:25:20|8324|8314|8324|8314|8324|8316|8322|8314|0
1619205930000|2021-04-23 19:25:30|8320||8322||8322||8320||0
1619205940000|2021-04-23 19:25:40|||||||||100
1619205950000|2021-04-23 19:25:50|8323|8315|8324|8317|8324|8317|8323|8315|100
1619205960000|2021-04-23 19:26:00|8322|8314|8323|8316|8324|8317|8322|8314|0
1619205970000|2021-04-23 19:26:10|8322|8314|8325|8320|8325|8320|8322|8314|200
1619205980000|2021-04-23 19:26:20|8322|8314|8321|8314|8322|8314|8321|8314|0
1619206000000|2021-04-23 19:26:40|8318|8312|8321|8314|8321|8314|8316|8312|0
1619206010000|2021-04-23 19:26:50||8313||8313||8313||8313|0
1619206020000|2021-04-23 19:27:00|8325|8315|8325|8317|8325|8317|8323|8315|0
1619206030000|2021-04-23 19:27:10|8323|8318|8322|8314|8325|8318|8322|8314|0
1619206040000|2021-04-23 19:27:20|8321||8322||8322||8321||0
1619206050000|2021-04-23 19:27:30||8315||8315||8315||8315|0
1619206070000|2021-04-23 19:27:50|8321|8314|8320|8314|8321|8316|8319|8314|320
1619206080000|2021-04-23 19:28:00|8319||8318||8319||8318||0
1619206100000|2021-04-23 19:28:20|8320|8316|8320|8316|8320|8317|8320|8316|100
1619206120000|2021-04-23 19:28:40|8319|8314|8320|8315|8320|8316|8319|8314|0
1619206130000|2021-04-23 19:28:50|8323|8314|8323|8319|8323|8320|8320|8314|2330
1619206140000|2021-04-23 19:29:00|8322|8321|8328|8319|8330|8322|8322|8319|100
1619206150000|2021-04-23 19:29:10|8329|8320|8327|8319|8329|8321|8325|8319|0
1619206160000|2021-04-23 19:29:20||8320||8319||8320||8319|0
1619206180000|2021-04-23 19:29:40|||||||||100
1619206190000|2021-04-23 19:29:50|8325|8318|8320|8315|8325|8318|8319|8314|800
1619206200000|2021-04-23 19:30:00|8318|8314|8327|8319|8331|8319|8317|8314|300
1619206210000|2021-04-23 19:30:10|8326||8326||8326||8326||121
1619206220000|2021-04-23 19:30:20|8329|8320|8329|8320|8329|8320|8329|8318|100
1619206230000|2021-04-23 19:30:30||8322||8322||8322||8322|0
1619206240000|2021-04-23 19:30:40|8331|8325|8331|8323|8331|8325|8331|8322|0
1619206250000|2021-04-23 19:30:50|8329|8322|8329|8323|8329|8324|8329|8322|100
1619206260000|2021-04-23 19:31:00|8330|8322|8330|8324|8330|8324|8330|8322|100
1619206270000|2021-04-23 19:31:10|8331|8326|8330|8325|8333|8326|8329|8324|800
1619206280000|2021-04-23 19:31:20|8329|8324|8327|8322|8329|8325|8325|8321|500
1619206290000|2021-04-23 19:31:30|||||||||200
1619206300000|2021-04-23 19:31:40|||||||||100
1619206330000|2021-04-23 19:32:10|8326|8320|8326|8323|8326|8323|8326|8320|0
1619206340000|2021-04-23 19:32:20||8321||8323||8323||8321|0
1619206350000|2021-04-23 19:32:30|8327|8325|8330|8322|8333|8327|8325|8322|417
1619206360000|2021-04-23 19:32:40|8326||8327||8329||8326||0
1619206370000|2021-04-23 19:32:50|8330|8323|8330|8323|8330|8324|8329|8323|100
1619206380000|2021-04-23 19:33:00|8332|8324|8329|8323|8332|8324|8329|8323|200
1619206390000|2021-04-23 19:33:10||8324||8324||8324||8324|0
1619206400000|2021-04-23 19:33:20||8326||8324||8326||8324|100
1619206410000|2021-04-23 19:33:30||8326||8326||8327||8325|100
1619206420000|2021-04-23 19:33:40|8332|8327|8333|8326|8333|8328|8328|8325|1165
1619206430000|2021-04-23 19:33:50|8335|8327|8333|8329|8335|8332|8333|8326|300
1619206450000|2021-04-23 19:34:10|8331|8328|8330|8326|8331|8328|8330|8326|1038
1619206460000|2021-04-23 19:34:20|8329|8327|8327|8325|8330|8327|8327|8325|724
1619206470000|2021-04-23 19:34:30|8330||8334||8334||8330||100
1619206480000|2021-04-23 19:34:40|8333|8326|8333|8326|8333|8326|8332|8326|0
1619206490000|2021-04-23 19:34:50|8332|8327|8334|8326|8334|8327|8332|8325|0
1619206500000|2021-04-23 19:35:00|8337|8327|8340|8334|8340|8335|8333|8327|300
1619206510000|2021-04-23 19:35:10|8339|8335|8333|8329|8339|8335|8332|8329|1354
1619206520000|2021-04-23 19:35:20|8335||8335||8335||8332||0
1619206530000|2021-04-23 19:35:30||8330||8330||8330||8330|0
1619206540000|2021-04-23 19:35:40|8334|8329|8334|8329|8334|8329|8334|8329|0
1619206550000|2021-04-23 19:35:50|8332|8330|8332|8329|8333|8330|8332|8329|300
1619206570000|2021-04-23 19:36:10|||||||||220
1619206580000|2021-04-23 19:36:20|8335|8330|8334|8328|8336|8331|8334|8328|200
1619206590000|2021-04-23 19:36:30|8333||8333||8333||8333||0
1619206600000|2021-04-23 19:36:40|||||||||100
1619206630000|2021-04-23 19:37:10|8337|8330|8338|8332|8340|8332|8333|8327|200
1619206640000|2021-04-23 19:37:20|||||||||100
1619206660000|2021-04-23 19:37:40|8337|8330|8335|8329|8337|8330|8333|8325|1111
1619206670000|2021-04-23 19:37:50|||||||||100
1619206680000|2021-04-23 19:38:00||8330||8329||8330||8329|0
1619206700000|2021-04-23 19:38:20||8330||8329||8330||8329|0
1619206710000|2021-04-23 19:38:30|8334|8330|8334|8329|8334|8330|8334|8329|100
1619206720000|2021-04-23 19:38:40|8333|8325|8330|8326|8333|8326|8328|8325|1140
1619206750000|2021-04-23 19:39:10||8327||8327||8327||8327|0
1619206760000|2021-04-23 19:39:20|8329|8323|8326|8320|8329|8324|8325|8318|321
1619206770000|2021-04-23 19:39:30|8325|8318|8322|8316|8326|8319|8319|8316|200
1619206780000|2021-04-23 19:39:40|8321|8312|8321|8313|8321|8313|8321|8312|100
1619206790000|2021-04-23 19:39:50|8320|8312|8319|8314|8320|8314|8317|8311|0
1619206800000|2021-04-23 19:40:00|8318|8311|8324|8319|8324|8319|8318|8310|1918
1619206810000|2021-04-23 19:40:10|8325|8321|8334|8327|8334|8327|8325|8321|200
1619206820000|2021-04-23 19:40:20|8332|8326|8326|8322|8332|8326|8326|8322|169
1619206830000|2021-04-23 19:40:30|8330|8320|8327|8321|8332|8324|8326|8318|500
1619206840000|2021-04-23 19:40:40|8326|8320|8325|8319|8326|8320|8325|8317|0
1619206850000|2021-04-23 19:40:50|8326|8320|8327|8322|8327|8322|8325|8319|480
1619206860000|2021-04-23 19:41:00|8328|8324|8324|8322|8329|8326|8324|8322|4313
1619206870000|2021-04-23 19:41:10|8327|8323|8327|8322|8327|8323|8327|8322|530
1619206880000|2021-04-23 19:41:20|||||||||200
1619206890000|2021-04-23 19:41:30|8328|8323|8330|8325|8330|8326|8328|8323|400
1619206900000|2021-04-23 19:41:40|8332|8324|8330|8322|8334|8326|8329|8322|200
1619206910000|2021-04-23 19:41:50|8329|8323|8334|8325|8334|8325|8329|8323|0
1619206920000|2021-04-23 19:42:00|8332|8326|8334|8328|8334|8328|8332|8326|0
1619206930000|2021-04-23 19:42:10|8333|8327|8334|8327|8334|8327|8333|8327|222
1619206940000|2021-04-23 19:42:20|8333||8334||8334||8333||1000
1619206950000|2021-04-23 19:42:30|8332||8332||8332||8332||0
1619206960000|2021-04-23 19:42:40|8333|8325|8331|8325|8334|8325|8329|8325|301
1619206970000|2021-04-23 19:42:50|8330|8326|8330|8326|8330|8326|8330|8326|0
1619206990000|2021-04-23 19:43:10|8328|8325|8329|8325|8330|8325|8328|8325|1345
1619207000000|2021-04-23 19:43:20|8327|8324|8330|8325|8334|8329|8326|8323|1850
1619207020000|2021-04-23 19:43:40|8329|8322|8328|8322|8329|8322|8328|8322|100
1619207030000|2021-04-23 19:43:50||8323||8323||8323||8323|0
1619207050000|2021-04-23 19:44:10|8327|8322|8327|8322|8328|8322|8327|8322|100
1619207060000|2021-04-23 19:44:20|8325|8318|8326|8323|8326|8323|8323|8318|1100
1619207070000|2021-04-23 19:44:30|8327|8324|8328|8324|8328|8324|8327|8324|0
1619207080000|2021-04-23 19:44:40|||||||||200
1619207090000|2021-04-23 19:44:50|||||||||150
1619207100000|2021-04-23 19:45:00|8328|8329|8334|8326|8336|8329|8328|8326|1213
1619207110000|2021-04-23 19:45:10|8331||8332||8334||8331||0
1619207120000|2021-04-23 19:45:20|8331||8332||8332||8331||0
1619207130000|2021-04-23 19:45:30|8331||8330||8332||8330||0
1619207140000|2021-04-23 19:45:40|8332|8327|8332|8327|8332|8327|8332|8327|0
1619207160000|2021-04-23 19:46:00|8331|8326|8332|8326|8332|8326|8331|8326|100
1619207170000|2021-04-23 19:46:10|8331|8330|8334|8328|8336|8330|8331|8328|0
1619207180000|2021-04-23 19:46:20|8333|8329|8334|8329|8334|8329|8332|8329|100
1619207190000|2021-04-23 19:46:30|8337|8331|8339|8331|8339|8331|8337|8331|0
1619207200000|2021-04-23 19:46:40||8333||8333||8333||8333|0
1619207210000|2021-04-23 19:46:50|8340||8340||8340||8340||0
1619207220000|2021-04-23 19:47:00|8343|8339|8345|8339|8348|8339|8343|8337|0
1619207230000|2021-04-23 19:47:10|8344|8338|8344|8338|8344|8338|8344|8337|0
1619207240000|2021-04-23 19:47:20|8343|8335|8341|8336|8343|8336|8341|8335|278
1619207250000|2021-04-23 19:47:30|8339|8334|8338|8333|8339|8334|8338|8333|0
1619207260000|2021-04-23 19:47:40|8339|8328|8339|8333|8339|8333|8339|8328|0
1619207270000|2021-04-23 19:47:50|8338|8328|8337|8333|8339|8333|8337|8328|0
1619207280000|2021-04-23 19:48:00|8339||8339||8339||8338||0
1619207290000|2021-04-23 19:48:10|8338|8334|8339|8330|8339|8334|8338|8330|0
1619207300000|2021-04-23 19:48:20|8336|8329|8330|8319|8336|8329|8330|8317|0
1619207310000|2021-04-23 19:48:30||8320||8325||8325||8319|0
1619207320000|2021-04-23 19:48:40|8329|8324|8329|8320|8329|8325|8329|8320|0
1619207330000|2021-04-23 19:48:50|8330|8321|8330|8325|8330|8325|8330|8321|0
1619207340000|2021-04-23 19:49:00|8333|8328|8339|8332|8339|8332|8333|8328|189
1619207350000|2021-04-23 19:49:10|8335|8331|8330|8325|8335|8331|8330|8325|100
1619207370000|2021-04-23 19:49:30|8335|8326|8334|8326|8335|8326|8334|8326|0
1619207380000|2021-04-23 19:49:40|8335|8322|8332|8322|8337|8322|8332|8322|0
1619207390000|2021-04-23 19:49:50|8334|8324|8327|8314|8334|8324|8323|8314|100
1619207400000|2021-04-23 19:50:00|8324|8304|8327|8307|8331|8315|8318|8304|654
1619207410000|2021-04-23 19:50:10|8323|8309|8324|8310|8324|8311|8322|8306|100
1619207420000|2021-04-23 19:50:20|8328|8311|8323|8318|8328|8319|8322|8311|0
1619207430000|2021-04-23 19:50:30|8328|8321|8335|8320|8337|8328|8328|8320|1126
1619207440000|2021-04-23 19:50:40|8333|8322|8330|8322|8338|8324|8330|8322|0
1619207450000|2021-04-23 19:50:50|8329|8316|8336|8325|8336|8325|8327|8316|0
1619207460000|2021-04-23 19:51:00|8332||8332||8336||8332||0
1619207470000|2021-04-23 19:51:10|8337|8327|8335|8326|8337|8328|8335|8326|607
1619207480000|2021-04-23 19:51:20|8331|8325|8331|8320|8331|8325|8331|8320|0
1619207490000|2021-04-23 19:51:30|8328|8322|8328|8320|8328|8322|8328|8320|0
1619207500000|2021-04-23 19:51:40|8327|8321|8327|8321|8327|8321|8327|8321|0
1619207510000|2021-04-23 19:51:50||8322||8323||8323||8322|0
1619207520000|2021-04-23 19:52:00|8329|8325|8336|8328|8337|8329|8329|8325|364
1619207530000|2021-04-23 19:52:10|8331|8325|8336|8328|8336|8328|8331|8325|340
1619207540000|2021-04-23 19:52:20||8329||8329||8329||8329|100
1619207550000|2021-04-23 19:52:30|8341|8330|8340|8329|8342|8332|8340|8329|0
1619207560000|2021-04-23 19:52:40|8336|8330|8336|8331|8336|8331|8336|8330|0
1619207570000|2021-04-23 19:52:50|8339|8333|8339|8333|8339|8333|8339|8333|0
1619207580000|2021-04-23 19:53:00|8340|8334|8343|8334|8343|8335|8340|8334|400
1619207590000|2021-04-23 19:53:10|8340|8333|8339|8333|8343|8333|8339|8333|0
1619207600000|2021-04-23 19:53:20|8343|8330|8336|8330|8343|8330|8336|8330|0
1619207610000|2021-04-23 19:53:30|8335||8335||8335||8335||0
1619207620000|2021-04-23 19:53:40|8331|8325|8330|8325|8331|8325|8330|8325|0
1619207630000|2021-04-23 19:53:50||8326||8326||8326||8326|0
1619207640000|2021-04-23 19:54:00||8327||8327||8327||8327|0
1619207650000|2021-04-23 19:54:10|8328|8326|8328|8325|8330|8327|8328|8325|151
1619207660000|2021-04-23 19:54:20|8327|8326|8329|8325|8330|8326|8327|8325|112
1619207670000|2021-04-23 19:54:30|8327|8319|8327|8321|8327|8321|8327|8318|0
1619207680000|2021-04-23 19:54:40||8319||8322||8322||8319|200
1619207690000|2021-04-23 19:54:50|8330|8321|8330|8324|8330|8325|8330|8321|400
1619207700000|2021-04-23 19:55:00|8327|8325|8327|8324|8327|8325|8327|8324|218
1619207710000|2021-04-23 19:55:10|8326|8326|8330|8324|8332|8326|8326|8324|100
1619207720000|2021-04-23 19:55:20|8329|8322|8328|8323|8331|8324|8326|8322|200
1619207730000|2021-04-23 19:55:30|8331|8320|8327|8320|8331|8323|8327|8319|0
1619207740000|2021-04-23 19:55:40|8331|8321|8329|8323|8332|8323|8329|8321|0
1619207750000|2021-04-23 19:55:50|8326|8322|8326|8322|8326|8322|8326|8322|0
1619207760000|2021-04-23 19:56:00|8327|8323|8332|8324|8332|8324|8327|8322|0
1619207770000|2021-04-23 19:56:10|8331|8323|8327|8323|8331|8325|8327|8323|0
1619207780000|2021-04-23 19:56:20|8329|8322|8330|8323|8330|8323|8326|8322|300
1619207790000|2021-04-23 19:56:30|8326|8325|8327|8325|8330|8325|8326|8325|200
1619207800000|2021-04-23 19:56:40|8329|8326|8329|8326|8330|8326|8329|8326|0
1619207820000|2021-04-23 19:57:00|8339|8327|8338|8332|8340|8332|8338|8327|0
1619207830000|2021-04-23 19:57:10|8333|8327|8332|8327|8333|8327|8332|8326|0
1619207840000|2021-04-23 19:57:20|8331||8331||8331||8331||0
1619207850000|2021-04-23 19:57:30|8328|8326|8329|8325|8329|8326|8328|8325|0
1619207860000|2021-04-23 19:57:40|8331|8326|8331|8326|8331|8326|8331|8326|113
1619207870000|2021-04-23 19:57:50|8329||8329||8330||8329||0
1619207880000|2021-04-23 19:58:00|8328|8325|8328|8325|8330|8326|8328|8325|200
1619207890000|2021-04-23 19:58:10|8327|8324|8328|8325|8328|8325|8327|8322|0
1619207900000|2021-04-23 19:58:20|8329|8326|8329|8327|8329|8327|8329|8326|200
1619207910000|2021-04-23 19:58:30||8326||8325||8326||8325|100
1619207920000|2021-04-23 19:58:40|8328|8323|8326|8321|8328|8323|8326|8321|0
1619207930000|2021-04-23 19:58:50|8327|8322|8327|8323|8327|8323|8327|8322|400
1619207940000|2021-04-23 19:59:00||8324||8324||8324||8324|0
1619207950000|2021-04-23 19:59:10|||||||||100
1619207960000|2021-04-23 19:59:20|8329|8325|8330|8324|8330|8325|8329|8324|0
1619207970000|2021-04-23 19:59:30|8329|8322|8328|8322|8329|8322|8328|8322|0
1619207980000|2021-04-23 19:59:40|8325|8321|8325|8321|8325|8321|8325|8321|850
1619207990000|2021-04-23 19:59:50|8328|8322|8326|8324|8330|8324|8325|8319|995
1619443800000|2021-04-26 13:30:00|8438|8383|8396|8351|8438|8395|8396|8335|12496
1619443810000|2021-04-26 13:30:10||8352||8354||8354||8352|1800
1619443820000|2021-04-26 13:30:20|8382|8355|8395|8376|8396|8376|8382|8355|0
1619443830000|2021-04-26 13:30:30|8394|8377|8396|8381|8396|8381|8394|8377|1094
1619443840000|2021-04-26 13:30:40|8393|8382|8396|8378|8396|8389|8389|8377|5370
1619443850000|2021-04-26 13:30:50|8388|8379|8384|8352|8388|8380|8381|8351|1170
1619443860000|2021-04-26 13:31:00|8369|8351|8377|8345|8386|8353|8335|8325|4548
1619443870000|2021-04-26 13:31:10|8376|8350|8381|8350|8396|8358|8376|8350|600
1619443880000|2021-04-26 13:31:20|8376|8359|8399|8359|8400|8375|8376|8359|500
1619443890000|2021-04-26 13:31:30|8403|8361|8420|8392|8420|8392|8399|8361|500
1619443900000|2021-04-26 13:31:40|8418|8381|8420|8383|8420|8383|8395|8381|200
1619443910000|2021-04-26 13:31:50|8408|8388|8420|8389|8420|8389|8408|8388|100
1619443920000|2021-04-26 13:32:00|8422|8400|8430|8404|8430|8411|8419|8400|2300
1619443930000|2021-04-26 13:32:10||8412||8412||8412||8412|200
1619443940000|2021-04-26 13:32:20|||||||||447
1619443950000|2021-04-26 13:32:30|8434|8416|8455|8437|8455|8437|8434|8416|700
1619443960000|2021-04-26 13:32:40|||||||||200
1619443970000|2021-04-26 13:32:50|8465|8441|8488|8458|8491|8458|8455|8441|740
1619443980000|2021-04-26 13:33:00|8487||8488||8488||8487||0
1619443990000|2021-04-26 13:33:10|8487|8459|8469|8427|8487|8462|8468|8425|4850
1619444000000|2021-04-26 13:33:20|8456|8426|8451|8405|8469|8426|8445|8403|6000
1619444010000|2021-04-26 13:33:30|8450||8447||8450||8447||1000
1619444020000|2021-04-26 13:33:40||8404||8404||8404||8404|600
1619444030000|2021-04-26 13:33:50|8445|8406|8434|8408|8445|8408|8433|8406|593
1619444040000|2021-04-26 13:34:00|8435|8409|8456|8433|8459|8437|8434|8409|1300
1619444050000|2021-04-26 13:34:10|8457|8445|8455|8420|8459|8448|8452|8420|500
1619444060000|2021-04-26 13:34:20|8456|8421|8454|8429|8456|8429|8453|8421|0
1619444070000|2021-04-26 13:34:30|8453|8425|8449|8429|8457|8431|8449|8425|0
1619444080000|2021-04-26 13:34:40|8448||8449||8449||8448||0
1619444090000|2021-04-26 13:34:50|8448|8439|8454|8432|8454|8439|8447|8431|974
1619444100000|2021-04-26 13:35:00|8451|8433|8449|8436|8454|8437|8449|8433|1200
1619444110000|2021-04-26 13:35:10|8446|8422|8443|8421|8448|8429|8429|8404|3200
1619444120000|2021-04-26 13:35:20|8439|8410|8445|8414|8446|8414|8438|8410|2289
1619444130000|2021-04-26 13:35:30|8444|8434|8456|8428|8459|8440|8442|8414|3700
1619444140000|2021-04-26 13:35:40|8455|8427|8455|8427|8456|8427|8451|8425|1900
1619444150000|2021-04-26 13:35:50|8456|8425|8439|8408|8456|8428|8429|8405|3800
1619444160000|2021-04-26 13:36:00|8425|8406|8432|8396|8439|8411|8424|8393|1400
1619444170000|2021-04-26 13:36:10|8433|8398|8433|8407|8433|8407|8430|8394|0
1619444180000|2021-04-26 13:36:20|8432|8406|8419|8387|8433|8407|8415|8387|2800
1619444190000|2021-04-26 13:36:30|8418|8376|8421|8382|8421|8387|8397|8370|817
1619444200000|2021-04-26 13:36:40|8420|8383|8416|8374|8420|8383|8416|8372|973
1619444210000|2021-04-26 13:36:50|8415|8376|8414|8382|8415|8382|8414|8376|1000
1619444220000|2021-04-26 13:37:00|8413|8384|8453|8415|8454|8415|8413|8384|700
1619444230000|2021-04-26 13:37:10|8451|8417|8474|8418|8474|8426|8451|8413|200
1619444240000|2021-04-26 13:37:20|8479|8420|8479|8429|8479|8433|8473|8420|1100
1619444250000|2021-04-26 13:37:30|8477|8431|8450|8407|8477|8432|8445|8407|4311
1619444260000|2021-04-26 13:37:40|8449|8408|8438|8396|8450|8408|8420|8388|4065
1619444270000|2021-04-26 13:37:50|8437|8399|8438|8403|8439|8403|8434|8399|400
1619444280000|2021-04-26 13:38:00|8437|8405|8450|8434|8450|8434|8434|8405|700
1619444290000|2021-04-26 13:38:10|8449|8427|8450|8435|8470|8436|8449|8417|700
1619444300000|2021-04-26 13:38:20|8466|8436|8476|8444|8476|8444|8466|8436|100
1619444310000|2021-04-26 13:38:30|8483|8445|8466|8447|8483|8451|8450|8445|400
1619444320000|2021-04-26 13:38:40|8482|8449|8482|8449|8482|8450|8482|8449|0
1619444330000|2021-04-26 13:38:50|8475|8451|8482|8453|8482|8461|8475|8451|0
1619444340000|2021-04-26 13:39:00|8481|8454|8471|8452|8487|8455|8467|8452|2343
1619444350000|2021-04-26 13:39:10|8470|8443|8484|8451|8485|8451|8470|8443|3100
1619444360000|2021-04-26 13:39:20|8483|8448|8487|8464|8487|8467|8473|8448|4600
1619444370000|2021-04-26 13:39:30|8486|8465|8491|8467|8492|8479|8482|8465|500
1619444390000|2021-04-26 13:39:50|8492|8472|8496|8477|8500|8483|8492|8472|1400
1619444400000|2021-04-26 13:40:00|8495||8495||8495||8495||100
1619444410000|2021-04-26 13:40:10|8496|8481|8511|8498|8511|8498|8496|8481|4550
1619444420000|2021-04-26 13:40:20|8509|8495|8501|8495|8509|8495|8501|8495|6859
1619444430000|2021-04-26 13:40:30|8512|8497|8512|8493|8512|8499|8511|8492|1946
1619444440000|2021-04-26 13:40:40|8511|8494|8512|8496|8512|8501|8506|8493|1369
1619444450000|2021-04-26 13:40:50|8509|8497|8509|8496|8509|8497|8509|8496|600
1619444460000|2021-04-26 13:41:00|8504|8492|8515|8503|8515|8504|8504|8492|800
1619444470000|2021-04-26 13:41:10|8526|8504|8526|8514|8526|8514|8523|8503|1000
1619444480000|2021-04-26 13:41:20|8544|8515|8542|8526|8544|8527|8537|8515|100
1619444490000|2021-04-26 13:41:30|8540|8527|8544|8528|8544|8528|8540|8527|200
1619444500000|2021-04-26 13:41:40|8543|8527|8549|8533|8554|8534|8543|8527|500
1619444510000|2021-04-26 13:41:50|8554|8534|8542|8536|8559|8544|8542|8533|1200
1619444520000|2021-04-26 13:42:00|8543|8535|8559|8537|8559|8537|8541|8530|638
1619444530000|2021-04-26 13:42:10|8557|8538|8567|8539|8570|8550|8554|8538|2026
1619444540000|2021-04-26 13:42:20|8570|8540|8569|8544|8570|8544|8562|8540|1241
1619444550000|2021-04-26 13:42:30|8567|8545|8554|8539|8567|8545|8554|8539|970
1619444560000|2021-04-26 13:42:40|8550|8530|8544|8515|8550|8530|8544|8515|500
1619444570000|2021-04-26 13:42:50|8542|8516|8528|8485|8542|8516|8528|8483|0
1619444580000|2021-04-26 13:43:00|8505|8487|8504|8464|8505|8487|8503|8459|651
1619444590000|2021-04-26 13:43:10|8503|8465|8500|8460|8503|8470|8500|8460|300
1619444600000|2021-04-26 13:43:20|8498|8486|8501|8464|8504|8496|8498|8462|400
1619444610000|2021-04-26 13:43:30|8500|8468|8500|8468|8501|8474|8498|8468|1580
1619444620000|2021-04-26 13:43:40|8498|8469|8499|8477|8501|8488|8497|8468|1400
1619444630000|2021-04-26 13:43:50|8498|8476|8494|8474|8498|8477|8494|8472|900
1619444640000|2021-04-26 13:44:00|8497|8476|8500|8476|8505|8487|8494|8475|700
1619444650000|2021-04-26 13:44:10||8477||8477||8477||8477|0
1619444660000|2021-04-26 13:44:20|8499|8476|8500|8477|8500|8477|8499|8476|700
1619444670000|2021-04-26 13:44:30|8499|8476|8498|8476|8500|8477|8497|8476|100
1619444680000|2021-04-26 13:44:40|8489|8477|8498|8481|8498|8481|8489|8476|200
1619444690000|2021-04-26 13:44:50|8500|8485|8499|8483|8500|8485|8498|8481|300
1619444700000|2021-04-26 13:45:00|8498|8484|8499|8486|8499|8486|8498|8484|0
1619444710000|2021-04-26 13:45:10||8487||8487||8487||8487|0
1619444720000|2021-04-26 13:45:20|8500|8488|8516|8488|8520|8496|8500|8487|800
1619444730000|2021-04-26 13:45:30|8513|8489|8492|8469|8513|8490|8490|8469|1250
1619444740000|2021-04-26 13:45:40|8497|8470|8499|8470|8512|8474|8497|8469|1700
1619444750000|2021-04-26 13:45:50|8496|8472|8480|8468|8496|8472|8480|8468|200
1619444760000|2021-04-26 13:46:00|8479|8462|8474|8454|8479|8462|8474|8454|554
1619444770000|2021-04-26 13:46:10|8469|8453|8467|8447|8469|8453|8467|8447|1460
1619444780000|2021-04-26 13:46:20|8466|8441|8455|8439|8466|8441|8455|8439|200
1619444790000|2021-04-26 13:46:30|8454|8440|8449|8430|8454|8440|8439|8426|400
1619444800000|2021-04-26 13:46:40|8450|8429|8450|8435|8450|8435|8449|8426|200
1619444810000|2021-04-26 13:46:50||8436||8436||8437||8436|100
1619444820000|2021-04-26 13:47:00||8437||8437||8438||8436|0
1619444830000|2021-04-26 13:47:10|8449|8438|8465|8451|8465|8451|8449|8438|500
1619444840000|2021-04-26 13:47:20|8459|8450|8460|8443|8465|8450|8451|8424|300
1619444850000|2021-04-26 13:47:30|8458|8440|8459|8436|8459|8450|8456|8423|500
1619444860000|2021-04-26 13:47:40||8437||8437||8437||8436|0
1619444870000|2021-04-26 13:47:50||8436||8437||8437||8436|0
1619444880000|2021-04-26 13:48:00|8465|8440|8479|8450|8480|8450|8459|8437|2000
1619444890000|2021-04-26 13:48:10|8478|8453|8476|8454|8478|8455|8476|8453|2200
1619444900000|2021-04-26 13:48:20|8475|8453|8460|8442|8476|8454|8460|8436|400
1619444910000|2021-04-26 13:48:30|8459|8443|8457|8442|8460|8444|8456|8442|100
1619444920000|2021-04-26 13:48:40|8458|8446|8461|8443|8462|8446|8458|8442|300
1619444930000|2021-04-26 13:48:50|8460|8442|8461|8444|8462|8445|8459|8442|0
1619444940000|2021-04-26 13:49:00|8462|8445|8461|8444|8462|8445|8460|8443|0
1619444950000|2021-04-26 13:49:10|8460|8443|8457|8440|8461|8444|8457|8437|300
1619444960000|2021-04-26 13:49:20|8456|8435|8452|8437|8457|8437|8449|8435|546
1619444970000|2021-04-26 13:49:30|8451|8424|8451|8437|8451|8437|8451|8422|102
1619444980000|2021-04-26 13:49:40|8456|8419|8456|8442|8456|8442|8456|8419|100
1619444990000|2021-04-26 13:49:50||8446||8446||8446||8446|0
1619445000000|2021-04-26 13:50:00|8455|8447|8451|8437|8456|8447|8451|8437|300
1619445010000|2021-04-26 13:50:10|8453|8438|8455|8439|8455|8440|8452|8437|0
1619445020000|2021-04-26 13:50:20|8453|8441|8453|8445|8453|8445|8452|8441|0
1619445030000|2021-04-26 13:50:30|8456|8446|8457|8452|8457|8452|8456|8446|400
1619445040000|2021-04-26 13:50:40|8458|8454|8460|8456|8460|8457|8458|8454|400
1619445050000|2021-04-26 13:50:50|8464|8462|8478|8465|8479|8465|8464|8459|300
1619445060000|2021-04-26 13:51:00|8471|8464|8471|8461|8471|8464|8471|8456|0
1619445070000|2021-04-26 13:51:10|8470|8449|8462|8437|8470|8451|8462|8436|500
1619445080000|2021-04-26 13:51:20|8461|8448|8462|8449|8462|8451|8461|8448|0
1619445090000|2021-04-26 13:51:30|8466|8450|8472|8449|8478|8461|8466|8449|1300
1619445100000|2021-04-26 13:51:40|8470|8451|8468|8452|8472|8453|8468|8451|0
1619445110000|2021-04-26 13:51:50||8451||8452||8452||8451|100
1619445120000|2021-04-26 13:52:00|8464|8451|8449|8437|8464|8452|8449|8436|500
1619445130000|2021-04-26 13:52:10|8448|8438|8448|8439|8450|8439|8448|8437|100
1619445140000|2021-04-26 13:52:20|8450|8440|8477|8455|8482|8455|8450|8440|200
1619445150000|2021-04-26 13:52:30|8476|8456|8485|8462|8485|8462|8475|8455|0
1619445160000|2021-04-26 13:52:40|8476|8457|8473|8464|8476|8465|8473|8457|0
1619445170000|2021-04-26 13:52:50|8471|8465|8468|8449|8472|8465|8462|8447|1324
1619445180000|2021-04-26 13:53:00|8467|8448|8466|8451|8467|8451|8466|8448|0
1619445190000|2021-04-26 13:53:10|8469|8453|8470|8457|8470|8458|8465|8453|0
1619445200000|2021-04-26 13:53:20|8468|8458|8462|8450|8468|8458|8458|8449|500
1619445210000|2021-04-26 13:53:30|8468|8449|8452|8437|8468|8450|8452|8437|100
1619445220000|2021-04-26 13:53:40|8451|8430|8444|8430|8451|8434|8444|8430|200
1619445230000|2021-04-26 13:53:50|8445|8434|8438|8431|8445|8434|8437|8430|100
1619445240000|2021-04-26 13:54:00|8440|8432|8445|8432|8445|8439|8440|8430|200
1619445250000|2021-04-26 13:54:10|8452|8433|8452|8435|8452|8435|8452|8433|100
1619445260000|2021-04-26 13:54:20|8450|8436|8450|8436|8450|8436|8450|8436|0
1619445270000|2021-04-26 13:54:30|8452|8437|8451|8432|8452|8437|8449|8430|475
1619445280000|2021-04-26 13:54:40|8448|8430|8452|8437|8452|8437|8444|8430|0
1619445290000|2021-04-26 13:54:50|8450|8439|8452|8441|8452|8441|8450|8436|0
1619445300000|2021-04-26 13:55:00|8453|8442|8465|8449|8465|8451|8453|8442|916
1619445310000|2021-04-26 13:55:10|8466|8450|8466|8451|8466|8451|8463|8443|200
1619445320000|2021-04-26 13:55:20|8465|8452|8490|8465|8490|8465|8465|8452|100
1619445330000|2021-04-26 13:55:30|8488|8466|8495|8468|8495|8468|8486|8466|0
1619445340000|2021-04-26 13:55:40|8490|8469|8490|8473|8491|8473|8489|8469|0
1619445350000|2021-04-26 13:55:50|8495|8474|8507|8493|8514|8495|8495|8474|400
1619445360000|2021-04-26 13:56:00|8500|8483|8495|8470|8504|8483|8495|8470|900
1619445370000|2021-04-26 13:56:10|8494|8478|8495|8479|8496|8479|8494|8470|100
1619445380000|2021-04-26 13:56:20|8496|8470|8492|8479|8496|8480|8490|8470|0
1619445390000|2021-04-26 13:56:30|8491|8471|8492|8479|8493|8479|8491|8470|0
1619445400000|2021-04-26 13:56:40|8493|8470|8494|8480|8496|8483|8492|8470|100
1619445410000|2021-04-26 13:56:50|8493|8479|8489|8480|8493|8480|8489|8479|100
1619445420000|2021-04-26 13:57:00|8494|8481|8495|8481|8495|8481|8490|8481|0
1619445430000|2021-04-26 13:57:10|8494||8494||8494||8494||0
1619445440000|2021-04-26 13:57:20|8495|8482|8499|8489|8504|8491|8495|8482|440
1619445450000|2021-04-26 13:57:30|8498|8480|8492|8480|8498|8481|8492|8480|100
1619445460000|2021-04-26 13:57:40|8491|8467|8486|8467|8491|8467|8486|8467|200
1619445470000|2021-04-26 13:57:50|8485||8485||8485||8485||100
1619445480000|2021-04-26 13:58:00|8483|8468|8483|8467|8483|8468|8478|8467|100
1619445490000|2021-04-26 13:58:10|8481|8470|8482|8470|8482|8471|8479|8470|0
1619445500000|2021-04-26 13:58:20|8483|8473|8498|8484|8499|8484|8483|8473|200
1619445510000|2021-04-26 13:58:30|8500|8482|8498|8482|8500|8482|8498|8482|300
1619445520000|2021-04-26 13:58:40|8499|8483|8499|8483|8500|8484|8498|8482|0
1619445530000|2021-04-26 13:58:50|8500|8484|8500|8483|8500|8484|8499|8483|200
1619445540000|2021-04-26 13:59:00|8502|8487|8503|8489|8512|8497|8502|8486|560
1619445550000|2021-04-26 13:59:10|8502||8502||8502||8502||100
1619445560000|2021-04-26 13:59:20|8499|8473|8486|8467|8499|8473|8486|8467|1534
1619445570000|2021-04-26 13:59:30|8489|8471|8486|8473|8489|8473|8486|8467|0
1619445580000|2021-04-26 13:59:40|8485|8467|8485|8467|8487|8475|8485|8467|0
1619445590000|2021-04-26 13:59:50|8484|8474|8486|8467|8486|8474|8484|8467|200
1619445600000|2021-04-26 14:00:00|8485|8476|8486|8467|8486|8476|8483|8467|0
1619445610000|2021-04-26 14:00:10|8485|8475|8485|8476|8486|8476|8484|8475|270
1619445620000|2021-04-26 14:00:20|8484|8467|8475|8455|8484|8467|8475|8455|500
1619445630000|2021-04-26 14:00:30|8469|8449|8463|8450|8472|8451|8463|8447|200
1619445640000|2021-04-26 14:00:40|8464|8451|8476|8455|8478|8462|8464|8451|480
1619445650000|2021-04-26 14:00:50|8475|8456|8476|8458|8476|8458|8475|8456|0
1619445660000|2021-04-26 14:01:00|8475|8459|8475|8460|8476|8460|8475|8459|200
1619445670000|2021-04-26 14:01:10|8474|8453|8475|8453|8475|8462|8474|8453|0
1619445680000|2021-04-26 14:01:20|8473|8442|8466|8447|8474|8447|8466|8442|0
1619445710000|2021-04-26 14:01:50|8465|8451|8465|8452|8466|8452|8465|8451|300
1619445720000|2021-04-26 14:02:00|8464|8453|8465|8452|8465|8453|8464|8452|200
1619445730000|2021-04-26 14:02:10|8464|8453|8465|8452|8465|8453|8464|8452|0
1619445740000|2021-04-26 14:02:20|8459|8446|8445|8430|8459|8446|8445|8430|600
1619445750000|2021-04-26 14:02:30|8444|8431|8456|8447|8461|8447|8444|8431|300
1619445760000|2021-04-26 14:02:40|8457||8456||8457||8456||0
1619445770000|2021-04-26 14:02:50|8457|8448|8471|8457|8471|8457|8456|8448|300
1619445780000|2021-04-26 14:03:00|8477|8458|8482|8465|8484|8465|8477|8458|100
1619445790000|2021-04-26 14:03:10|8481|8467|8484|8470|8484|8470|8481|8467|100
1619445810000|2021-04-26 14:03:30|8490||8490||8490||8490||300
1619445820000|2021-04-26 14:03:40|8484|8471|8494|8474|8494|8474|8484|8471|0
1619445830000|2021-04-26 14:03:50|8497|8475|8497|8480|8497|8481|8489|8475|200
1619445840000|2021-04-26 14:04:00|8496|8481|8496|8484|8497|8484|8494|8481|0
1619445850000|2021-04-26 14:04:10|8495|8482|8496|8485|8496|8485|8495|8481|200
1619445860000|2021-04-26 14:04:20|8500|8486|8496|8486|8500|8487|8496|8485|100
1619445870000|2021-04-26 14:04:30|8500|8487|8500|8487|8500|8487|8500|8487|1240
1619445880000|2021-04-26 14:04:40|8499|8488|8492|8479|8500|8488|8488|8477|4000
1619445890000|2021-04-26 14:04:50|8491|8478|8490|8478|8492|8479|8488|8478|100
1619445900000|2021-04-26 14:05:00|8491|8479|8491|8477|8491|8480|8488|8475|200
1619445910000|2021-04-26 14:05:10|8489|8475|8490|8478|8491|8478|8489|8475|0
1619445920000|2021-04-26 14:05:20|8488|8479|8489|8480|8490|8480|8488|8478|0
1619445930000|2021-04-26 14:05:30|8488|8479|8488|8477|8489|8480|8488|8477|0
1619445940000|2021-04-26 14:05:40|8489|8481|8495|8489|8499|8490|8489|8481|804
1619445950000|2021-04-26 14:05:50|8494|8486|8493|8478|8495|8486|8489|8475|700
1619445960000|2021-04-26 14:06:00|8489|8477|8493|8481|8493|8481|8488|8477|0
1619445970000|2021-04-26 14:06:10|8492|8480|8493|8478|8493|8481|8490|8477|0
1619445980000|2021-04-26 14:06:20||8477||8478||8478||8477|0
1619445990000|2021-04-26 14:06:30|8492|8479|8493|8479|8493|8479|8492|8478|0
1619446000000|2021-04-26 14:06:40|8491|8480|8493|8482|8493|8482|8491|8480|0
1619446010000|2021-04-26 14:06:50|8492|8483|8500|8488|8500|8491|8492|8482|800
1619446020000|2021-04-26 14:07:00|8499|8489|8499|8490|8499|8490|8499|8489|0
1619446030000|2021-04-26 14:07:10|8498|8477|8489|8478|8498|8478|8488|8477|595
1619446040000|2021-04-26 14:07:20|8488|8481|8500|8487|8500|8487|8488|8481|200
1619446050000|2021-04-26 14:07:30|8498|8479|8499|8481|8499|8481|8498|8479|200
1619446060000|2021-04-26 14:07:40|8500|8483|8499|8487|8500|8488|8499|8483|455
1619446070000|2021-04-26 14:07:50|8500|8488|8512|8500|8512|8500|8500|8487|1118
1619446080000|2021-04-26 14:08:00|8508|8499|8503|8488|8508|8499|8503|8488|400
1619446090000|2021-04-26 14:08:10|8500|8486|8499|8486|8500|8486|8499|8486|1200
1619446100000|2021-04-26 14:08:20|8500|8487|8511|8496|8512|8496|8499|8487|1609
1619446110000|2021-04-26 14:08:30||8497||8496||8497||8496|0
1619446120000|2021-04-26 14:08:40|||||||||110
1619446140000|2021-04-26 14:09:00|8508|8495|8508|8496|8509|8497|8503|8495|400
1619446150000|2021-04-26 14:09:10||8497||8497||8497||8496|0
1619446160000|2021-04-26 14:09:20|8507|8496|8508|8496|8508|8497|8506|8496|0
1619446190000|2021-04-26 14:09:50|8517|8497|8517|8505|8517|8506|8517|8497|300
1619446200000|2021-04-26 14:10:00|8516||8516||8516||8516||0
1619446210000|2021-04-26 14:10:10|8513|8497|8511|8496|8513|8498|8510|8496|800
1619446220000|2021-04-26 14:10:20|8508||8508||8511||8508||1000
1619446230000|2021-04-26 14:10:30|8511|8497|8509|8495|8511|8499|8509|8495|0
1619446240000|2021-04-26 14:10:40|8505|8488|8499|8488|8505|8488|8499|8488|100
1619446250000|2021-04-26 14:10:50|8498|8481|8495|8481|8498|8481|8495|8481|0
1619446260000|2021-04-26 14:11:00|8494||8492||8494||8492||0
1619446270000|2021-04-26 14:11:10|8494|8482|8479|8462|8494|8482|8479|8461|350
1619446280000|2021-04-26 14:11:20|8477|8465|8479|8466|8479|8466|8477|8465|0
1619446290000|2021-04-26 14:11:30|8482|8468|8494|8477|8494|8478|8482|8468|0
1619446300000|2021-04-26 14:11:40|8499|8478|8499|8482|8499|8486|8499|8478|100
1619446310000|2021-04-26 14:11:50|8498|8483|8498|8482|8498|8484|8497|8482|0
1619446320000|2021-04-26 14:12:00||8483||8485||8485||8483|0
1619446330000|2021-04-26 14:12:10||8486||8486||8486||8486|0
1619446340000|2021-04-26 14:12:20|8497|8487|8498|8487|8498|8487|8497|8487|326
1619446350000|2021-04-26 14:12:30|8501|8488|8496|8486|8501|8497|8492|8486|2082
1619446360000|2021-04-26 14:12:40|8501|8487|8501|8492|8501|8492|8501|8486|200
1619446370000|2021-04-26 14:12:50|8508|8494|8515|8500|8517|8501|8508|8494|920
1619446380000|2021-04-26 14:13:00|8514|8499|8514|8499|8514|8499|8514|8499|0
1619446390000|2021-04-26 14:13:10|8515|8500|8515|8507|8515|8507|8513|8498|0
1619446400000|2021-04-26 14:13:20|8514|8498|8513|8501|8515|8501|8513|8498|0
1619446410000|2021-04-26 14:13:30||8503||8503||8503||8503|0
1619446420000|2021-04-26 14:13:40||8504||8502||8504||8501|0
1619446430000|2021-04-26 14:13:50||8501||8501||8501||8501|0
1619446440000|2021-04-26 14:14:00|8512|8502|8513|8506|8513|8506|8511|8501|0
1619446450000|2021-04-26 14:14:10|8517|8507|8530|8517|8530|8517|8517|8507|0
1619446460000|2021-04-26 14:14:20|8529|8518|8547|8541|8547|8541|8528|8518|1100
1619446470000|2021-04-26 14:14:30|8546|8546|8552|8539|8555|8546|8546|8536|1200
1619446480000|2021-04-26 14:14:40||8540||8543||8543||8540|0
1619446490000|2021-04-26 14:14:50|8558|8544|8563|8550|8567|8550|8558|8544|200
1619446500000|2021-04-26 14:15:00|8560|8547|8565|8550|8565|8551|8558|8547|0
1619446540000|2021-04-26 14:15:40|8557|8545|8558|8543|8559|8547|8546|8537|2367
1619446550000|2021-04-26 14:15:50|8557|8545|8565|8557|8565|8558|8557|8545|700
1619446560000|2021-04-26 14:16:00|8564|8556|8564|8557|8565|8557|8564|8556|100
1619446570000|2021-04-26 14:16:10|8563|8558|8563|8554|8563|8558|8563|8554|200
1619446580000|2021-04-26 14:16:20|8558|8549|8561|8549|8561|8553|8558|8549|200
1619446590000|2021-04-26 14:16:30|8559|8550|8557|8549|8560|8550|8557|8549|0
1619446600000|2021-04-26 14:16:40|8558|8553|8558|8549|8558|8553|8558|8549|100
1619446610000|2021-04-26 14:16:50|8555|8545|8550|8545|8555|8547|8550|8545|1747
1619446620000|2021-04-26 14:17:00|||||||||400
1619446630000|2021-04-26 14:17:10|8549|8544|8542|8535|8549|8544|8542|8535|1100
1619446640000|2021-04-26 14:17:20|8541|8528|8538|8528|8541|8529|8538|8528|200
1619446650000|2021-04-26 14:17:30|8536|8520|8523|8511|8536|8520|8523|8510|500
1619446660000|2021-04-26 14:17:40|8522|8512|8514|8501|8522|8514|8514|8500|1584
1619446670000|2021-04-26 14:17:50|8513|8502|8514|8507|8514|8507|8511|8500|550
1619446680000|2021-04-26 14:18:00|8516|8506|8539|8525|8539|8525|8516|8506|800
1619446690000|2021-04-26 14:18:10|8538|8526|8539|8526|8539|8526|8535|8526|0
1619446700000|2021-04-26 14:18:20|8550|8527|8546|8529|8550|8529|8546|8527|170
1619446710000|2021-04-26 14:18:30|8545|8530|8544|8531|8545|8531|8544|8530|379
1619446720000|2021-04-26 14:18:40||8532||8534||8534||8532|100
1619446730000|2021-04-26 14:18:50|8548|8537|8549|8541|8549|8541|8542|8537|2959
1619446740000|2021-04-26 14:19:00|8546|8540|8547|8533|8550|8542|8543|8533|1144
1619446750000|2021-04-26 14:19:10|8546|8532|8547|8536|8547|8536|8544|8530|100
1619446760000|2021-04-26 14:19:20|8550|8530|8550|8539|8562|8548|8550|8530|1300
1619446770000|2021-04-26 14:19:30|8549|8537|8549|8537|8549|8537|8549|8537|100
1619446780000|2021-04-26 14:19:40|8548|8538|8549|8537|8549|8538|8546|8537|0
1619446800000|2021-04-26 14:20:00|8548|8538|8548|8539|8548|8539|8548|8537|0
1619446810000|2021-04-26 14:20:10|8547|8541|8548|8538|8548|8541|8544|8538|100
1619446820000|2021-04-26 14:20:20|8543||8549||8549||8543||0
1619446840000|2021-04-26 14:20:40|8548|8539|8548|8539|8548|8540|8548|8538|100
1619446850000|2021-04-26 14:20:50|8547|8540|8547|8540|8547|8540|8547|8539|700
1619446860000|2021-04-26 14:21:00|8548|8539|8550|8542|8553|8547|8548|8539|700
1619446870000|2021-04-26 14:21:10||8543||8543||8543||8542|1000
1619446880000|2021-04-26 14:21:20|8549|8542|8546|8537|8549|8542|8545|8535|1447
1619446890000|2021-04-26 14:21:30|8550|8535|8550|8543|8550|8543|8546|8535|200
1619446900000|2021-04-26 14:21:40|8552|8544|8557|8550|8557|8550|8552|8543|600
1619446910000|2021-04-26 14:21:50||8551||8551||8551||8551|300
1619446920000|2021-04-26 14:22:00|8563|8552|8564|8552|8564|8553|8563|8552|600
1619446930000|2021-04-26 14:22:10|8565|8553|8565|8557|8565|8557|8565|8553|0
1619446970000|2021-04-26 14:22:50|8570|8558|8570|8565|8570|8565|8570|8558|400
1619446980000|2021-04-26 14:23:00|8569|8562|8570|8562|8570|8565|8568|8562|500
1619446990000|2021-04-26 14:23:10||8566||8565||8567||8565|600
1619447010000|2021-04-26 14:23:30|8573|8566|8590|8584|8590|8585|8573|8566|1140
1619447020000|2021-04-26 14:23:40|8589|8582|8598|8588|8598|8588|8589|8580|600
1619447030000|2021-04-26 14:23:50|8597|8589|8598|8592|8598|8592|8594|8586|200
1619447040000|2021-04-26 14:24:00|8595|8590|8596|8588|8596|8590|8595|8588|0
1619447050000|2021-04-26 14:24:10|8597|8583|8591|8583|8597|8583|8589|8583|400
1619447060000|2021-04-26 14:24:20|8590|8584|8591|8583|8591|8584|8590|8583|100
1619447070000|2021-04-26 14:24:30|8590|8580|8591|8581|8591|8581|8590|8580|0
1619447080000|2021-04-26 14:24:40|8590|8582|8591|8583|8591|8585|8589|8581|100
1619447090000|2021-04-26 14:24:50|8592|8581|8604|8595|8604|8595|8592|8581|320
1619447100000|2021-04-26 14:25:00|8599|8593|8609|8599|8615|8604|8599|8593|1600
1619447110000|2021-04-26 14:25:10|8608|8598|8599|8583|8608|8600|8594|8581|1400
1619447120000|2021-04-26 14:25:20|8601|8584|8597|8581|8601|8584|8597|8581|0
1619447130000|2021-04-26 14:25:30|8596|8582|8595|8581|8596|8582|8594|8581|0
1619447140000|2021-04-26 14:25:40|8597|8582|8596|8584|8597|8584|8594|8582|0
1619447150000|2021-04-26 14:25:50|8595|8585|8597|8588|8597|8588|8595|8585|0
1619447160000|2021-04-26 14:26:00|8596|8582|8595|8580|8596|8582|8592|8580|0
1619447170000|2021-04-26 14:26:10|8594|8578|8592|8578|8595|8578|8592|8578|0
1619447180000|2021-04-26 14:26:20|8596|8585|8594|8585|8597|8586|8593|8584|100
1619447190000|2021-04-26 14:26:30|8595|8586|8592|8580|8597|8586|8591|8579|0
1619447200000|2021-04-26 14:26:40|8591|8579|8592|8582|8592|8582|8591|8579|0
1619447210000|2021-04-26 14:26:50|8591|8583|8592|8578|8592|8583|8591|8578|0
1619447220000|2021-04-26 14:27:00|||||||||100
1619447230000|2021-04-26 14:27:10|8591|8579|8584|8579|8591|8579|8577|8573|1995
1619447240000|2021-04-26 14:27:20|8583|8578|8587|8578|8587|8578|8582|8578|1200
1619447250000|2021-04-26 14:27:30|8584|8574|8584|8574|8584|8577|8584|8574|900
1619447260000|2021-04-26 14:27:40|8587|8576|8594|8589|8595|8589|8587|8576|1495
1619447270000|2021-04-26 14:27:50|8595|8583|8595|8581|8595|8583|8595|8581|700
1619447290000|2021-04-26 14:28:10|8594|8580|8585|8573|8594|8583|8585|8573|800
1619447300000|2021-04-26 14:28:20|8587|8571|8584|8571|8587|8574|8583|8570|0
1619447310000|2021-04-26 14:28:30|8585|8569|8583|8573|8586|8573|8582|8569|0
1619447320000|2021-04-26 14:28:40|8585||8584||8585||8584||0
1619447330000|2021-04-26 14:28:50|8583|8568|8579|8568|8583|8568|8579|8568|1199
1619447350000|2021-04-26 14:29:10|8578|8569|8578|8568|8579|8569|8578|8568|0
1619447360000|2021-04-26 14:29:20|8577|8564|8560|8556|8577|8564|8560|8556|990
1619447370000|2021-04-26 14:29:30|8559|8553|8558|8551|8559|8553|8556|8550|1400
1619447380000|2021-04-26 14:29:40|8557|8555|8561|8551|8567|8557|8557|8551|500
1619447400000|2021-04-26 14:30:00|8560|8552|8569|8560|8569|8560|8560|8552|200
1619447410000|2021-04-26 14:30:10|8577|8564|8574|8564|8577|8564|8574|8564|0
1619447430000|2021-04-26 14:30:30||8563||8563||8563||8563|700
1619447440000|2021-04-26 14:30:40|8579||8579||8579||8579||100
1619447450000|2021-04-26 14:30:50|8582|8564|8594|8581|8594|8581|8580|8564|1600
1619447460000|2021-04-26 14:31:00|||||||||100
1619447470000|2021-04-26 14:31:10|8593|8583|8584|8573|8594|8583|8584|8573|1132
1619447480000|2021-04-26 14:31:20|8585|8574|8587|8574|8587|8574|8585|8574|0
1619447490000|2021-04-26 14:31:30|8586|8577|8586|8578|8586|8578|8585|8577|600
1619447500000|2021-04-26 14:31:40||8577||8577||8577||8577|0
1619447510000|2021-04-26 14:31:50|8585|8579|8585|8579|8585|8579|8585|8579|0
1619447520000|2021-04-26 14:32:00|8586|8580|8589|8579|8589|8583|8586|8579|500
1619447530000|2021-04-26 14:32:10|||||||||1000
1619447550000|2021-04-26 14:32:30|8588||8588||8588||8588||0
1619447560000|2021-04-26 14:32:40|8582|8574|8581|8570|8582|8574|8581|8570|100
1619447580000|2021-04-26 14:33:00|8576|8564|8579|8565|8581|8566|8565|8559|100
1619447590000|2021-04-26 14:33:10|8578|8559|8579|8565|8581|8569|8576|8559|100
1619447600000|2021-04-26 14:33:20||8559||8559||8559||8559|0
1619447610000|2021-04-26 14:33:30|8577|8565|8579|8561|8581|8567|8577|8559|0
1619447620000|2021-04-26 14:33:40|8578|8560|8578|8571|8579|8571|8576|8560|0
1619447630000|2021-04-26 14:33:50|8579|8570|8579|8570|8579|8570|8579|8570|0
1619447640000|2021-04-26 14:34:00|8575|8564|8576|8560|8579|8564|8570|8556|1600
1619447650000|2021-04-26 14:34:10|8575|8561|8571|8560|8575|8561|8571|8558|0
1619447660000|2021-04-26 14:34:20|8570|8561|8570|8560|8571|8561|8570|8560|0
1619447670000|2021-04-26 14:34:30|8569|8559|8568|8555|8570|8559|8568|8555|0
1619447680000|2021-04-26 14:34:40|8567|8553|8559|8548|8567|8553|8558|8548|1200
1619447690000|2021-04-26 14:34:50|8560|8552|8563|8552|8563|8556|8560|8552|400
1619447700000|2021-04-26 14:35:00|8561|8553|8562|8552|8563|8553|8561|8548|0
1619447710000|2021-04-26 14:35:10|8556|8548|8552|8543|8556|8552|8549|8542|1400
1619447720000|2021-04-26 14:35:20|||||||||200
1619447730000|2021-04-26 14:35:30|8551|8542|8551|8542|8551|8542|8551|8542|0
1619447740000|2021-04-26 14:35:40|8550||8551||8551||8550||0
1619447750000|2021-04-26 14:35:50|8550||8550||8551||8550||0
1619447760000|2021-04-26 14:36:00|8552|8544|8561|8545|8562|8548|8552|8544|200
1619447770000|2021-04-26 14:36:10|8560|8544|8557|8545|8560|8546|8557|8544|250
1619447780000|2021-04-26 14:36:20|8558|8544|8551|8540|8558|8544|8551|8540|200
1619447790000|2021-04-26 14:36:30|8549|8538|8553|8538|8558|8546|8546|8535|1731
1619447800000|2021-04-26 14:36:40||8544||8544||8544||8544|0
1619447810000|2021-04-26 14:36:50|||||||||1400
1619447830000|2021-04-26 14:37:10||8545||8545||8545||8545|0
1619447840000|2021-04-26 14:37:20|||||||||756
1619447850000|2021-04-26 14:37:30|||||||||319
1619447860000|2021-04-26 14:37:40|||||||||200
1619447870000|2021-04-26 14:37:50|8551|8544|8551|8544|8551|8544|8551|8544|0
1619447880000|2021-04-26 14:38:00|8548|8537|8549|8541|8551|8541|8547|8535|0
1619447890000|2021-04-26 14:38:10|8551|8537|8551|8541|8551|8541|8551|8537|0
1619447900000|2021-04-26 14:38:20|8548|8535|8541|8534|8553|8539|8541|8533|2400
1619447910000|2021-04-26 14:38:30|8540|8533|8530|8520|8540|8533|8530|8520|2000
1619447920000|2021-04-26 14:38:40|8528|8519|8526|8519|8540|8528|8523|8515|2084
1619447930000|2021-04-26 14:38:50|8525|8515|8526|8512|8526|8515|8522|8512|200
1619447950000|2021-04-26 14:39:10|8533|8514|8538|8525|8541|8532|8532|8514|700
1619447960000|2021-04-26 14:39:20|8536|8527|8536|8529|8536|8529|8534|8527|234
1619447970000|2021-04-26 14:39:30|8538|8525|8536|8530|8538|8530|8536|8525|1300
1619447980000|2021-04-26 14:39:40|8531|8522|8537|8524|8537|8524|8531|8522|100
1619447990000|2021-04-26 14:39:50|8536|8521|8530|8519|8536|8521|8530|8518|432
1619448000000|2021-04-26 14:40:00|8528|8518|8526|8516|8532|8518|8525|8516|0
1619448030000|2021-04-26 14:40:30|8525|8518|8525|8517|8525|8518|8524|8512|0
1619448040000|2021-04-26 14:40:40|8524|8513|8523|8512|8524|8513|8519|8512|300
1619448050000|2021-04-26 14:40:50|8522|8513|8522|8512|8522|8513|8522|8512|700
1619448060000|2021-04-26 14:41:00|8519|8513|8525|8520|8526|8520|8519|8513|700
1619448070000|2021-04-26 14:41:10|8524|8516|8526|8520|8526|8520|8522|8514|100
1619448080000|2021-04-26 14:41:20|8525|8512|8523|8515|8525|8515|8522|8512|500
1619448090000|2021-04-26 14:41:30|8524|8516|8525|8517|8525|8520|8524|8516|200
1619448100000|2021-04-26 14:41:40||8518||8518||8518||8518|254
1619448110000|2021-04-26 14:41:50|8524|8519|8524|8519|8524|8519|8523|8519|1576
1619448120000|2021-04-26 14:42:00|8523|8522|8533|8525|8537|8527|8523|8519|1570
1619448130000|2021-04-26 14:42:10|8537|8526|8528|8516|8537|8526|8528|8516|1215
1619448140000|2021-04-26 14:42:20||8517||8515||8517||8515|100
1619448150000|2021-04-26 14:42:30||8516||8516||8517||8515|0
1619448160000|2021-04-26 14:42:40||8515||8515||8515||8515|0
1619448170000|2021-04-26 14:42:50|8527||8527||8527||8527||1227
1619448180000|2021-04-26 14:43:00|8526||8526||8526||8526||0
1619448190000|2021-04-26 14:43:10|8525|8512|8525|8515|8529|8520|8518|8512|2600
1619448200000|2021-04-26 14:43:20|8526|8513|8534|8517|8535|8521|8525|8513|100
1619448210000|2021-04-26 14:43:30|8533|8519|8531|8522|8533|8523|8531|8519|400
1619448220000|2021-04-26 14:43:40|8532||8531||8532||8531||0
1619448230000|2021-04-26 14:43:50|8528||8531||8532||8527||0
1619448240000|2021-04-26 14:44:00|8530|8518|8526|8516|8530|8518|8524|8515|894
1619448250000|2021-04-26 14:44:10|8524|8515|8532|8518|8532|8518|8524|8515|0
1619448260000|2021-04-26 14:44:20|8531||8530||8531||8530||0
1619448270000|2021-04-26 14:44:30|8531|8517|8530|8519|8531|8519|8529|8517|0
1619448280000|2021-04-26 14:44:40|8529|8520|8529|8522|8530|8522|8529|8520|0
1619448290000|2021-04-26 14:44:50|8530||8530||8530||8530||0
1619448300000|2021-04-26 14:45:00||8526||8522||8526||8522|200
1619448320000|2021-04-26 14:45:20|8529|8524|8530|8524|8530|8524|8529|8524|0
1619448330000|2021-04-26 14:45:30|||||||||200
1619448340000|2021-04-26 14:45:40|8529|8523|8525|8520|8529|8523|8525|8520|4032
1619448350000|2021-04-26 14:45:50|8522|8513|8517|8506|8522|8513|8517|8506|8772
1619448360000|2021-04-26 14:46:00|8516|8509|8516|8509|8516|8509|8516|8509|100
1619448370000|2021-04-26 14:46:10|8515|8506|8515|8506|8516|8511|8515|8506|0
1619448380000|2021-04-26 14:46:20|8516|8508|8516|8507|8516|8508|8516|8506|0
1619448400000|2021-04-26 14:46:40|8515|8508|8517|8508|8517|8515|8515|8507|700
1619448410000|2021-04-26 14:46:50|8516||8516||8516||8516||100
1619448420000|2021-04-26 14:47:00||8507||8507||8507||8507|0
1619448430000|2021-04-26 14:47:10||8504||8507||8507||8504|0
1619448440000|2021-04-26 14:47:20||8508||8507||8508||8507|0
1619448460000|2021-04-26 14:47:40|8515|8504|8515|8504|8515|8504|8515|8504|0
1619448470000|2021-04-26 14:47:50|8514|8506|8515|8504|8515|8507|8513|8504|0
1619448480000|2021-04-26 14:48:00|8514|8507|8530|8518|8533|8527|8514|8506|14821
1619448490000|2021-04-26 14:48:10|8529|8511|8526|8514|8529|8514|8524|8511|0
1619448500000|2021-04-26 14:48:20|8527|8517|8527|8517|8527|8517|8527|8517|0
1619448510000|2021-04-26 14:48:30|8530|8518|8535|8524|8536|8527|8530|8518|400
1619448520000|2021-04-26 14:48:40|8539|8525|8541|8530|8541|8530|8536|8525|100
1619448530000|2021-04-26 14:48:50|8538||8540||8540||8538||0
1619448540000|2021-04-26 14:49:00|8539|8531|8545|8536|8545|8536|8538|8531|1800
1619448550000|2021-04-26 14:49:10|||||||||100
1619448570000|2021-04-26 14:49:30|8546||8546||8546||8546||100
1619448580000|2021-04-26 14:49:40|8548|8538|8535|8522|8548|8538|8535|8521|10362
1619448590000|2021-04-26 14:49:50|8531|8521|8513|8504|8531|8521|8513|8504|500
1619448600000|2021-04-26 14:50:00|8511|8499|8499|8490|8511|8499|8498|8488|1000
1619448610000|2021-04-26 14:50:10|8506|8491|8506|8497|8506|8498|8506|8491|2800
1619448620000|2021-04-26 14:50:20|||||||||100
1619448630000|2021-04-26 14:50:30|8515|8503|8514|8501|8532|8519|8509|8500|11727
1619448640000|2021-04-26 14:50:40|8515|8502|8529|8518|8530|8518|8515|8502|900
1619448650000|2021-04-26 14:50:50|8530|8520|8529|8515|8530|8521|8529|8515|1200
1619448670000|2021-04-26 14:51:10|8526|8517|8528|8515|8528|8518|8526|8515|0
1619448680000|2021-04-26 14:51:20|8529|8521|8529|8521|8529|8521|8529|8521|0
1619448690000|2021-04-26 14:51:30||8522||8522||8522||8522|0
1619448700000|2021-04-26 14:51:40||8521||8516||8521||8516|100
1619448710000|2021-04-26 14:51:50|8534|8522|8540|8531|8543|8531|8534|8522|1100
1619448720000|2021-04-26 14:52:00|8541|8532|8542|8533|8548|8539|8541|8532|0
1619448730000|2021-04-26 14:52:10|8541|8532|8539|8529|8541|8533|8539|8526|0
1619448740000|2021-04-26 14:52:20|8542|8530|8542|8530|8542|8534|8542|8525|300
1619448750000|2021-04-26 14:52:30|8546|8525|8545|8530|8546|8531|8545|8525|0
1619448760000|2021-04-26 14:52:40|8546|8531|8546|8534|8547|8534|8545|8525|0
1619448770000|2021-04-26 14:52:50|8548|8538|8550|8536|8550|8541|8548|8535|100
1619448780000|2021-04-26 14:53:00|8548|8537|8549|8540|8549|8540|8548|8536|0
1619448790000|2021-04-26 14:53:10|8550|8541|8550|8540|8550|8541|8550|8540|0
1619448800000|2021-04-26 14:53:20||8541||8540||8542||8540|0
1619448810000|2021-04-26 14:53:30|8552|8541|8553|8541|8560|8554|8551|8541|700
1619448820000|2021-04-26 14:53:40||8544||8544||8544||8544|0
1619448830000|2021-04-26 14:53:50|8552|8545|8552|8544|8552|8546|8552|8534|0
1619448840000|2021-04-26 14:54:00|8551|8545|8551|8546|8551|8546|8551|8542|0
1619448850000|2021-04-26 14:54:10|8550|8534|8553|8541|8553|8546|8550|8534|400
1619448860000|2021-04-26 14:54:20||8543||8543||8543||8543|0
1619448870000|2021-04-26 14:54:30|8557|8544|8557|8543|8558|8553|8556|8543|300
1619448880000|2021-04-26 14:54:40|8558|8545|8558|8545|8559|8546|8557|8545|0
1619448890000|2021-04-26 14:54:50|8559|8546|8557|8544|8559|8546|8554|8544|0
1619448900000|2021-04-26 14:55:00|8556|8536|8558|8547|8558|8547|8556|8536|5678
1619448910000|2021-04-26 14:55:10|8557|8546|8558|8546|8558|8547|8557|8546|0
1619448920000|2021-04-26 14:55:20|8551|8545|8549|8531|8551|8547|8546|8530|1500
1619448940000|2021-04-26 14:55:40|8546||8547||8548||8546||100
1619448950000|2021-04-26 14:55:50|8548|8532|8548|8532|8549|8532|8546|8532|0
1619448960000|2021-04-26 14:56:00|8545||8545||8545||8545||0
1619448980000|2021-04-26 14:56:20|8544|8533|8544|8533|8544|8533|8543|8533|0
1619448990000|2021-04-26 14:56:30|8543||8543||8543||8543||300
1619449000000|2021-04-26 14:56:40|8545|8535|8549|8534|8550|8540|8545|8534|2500
1619449010000|2021-04-26 14:56:50|8548|8530|8548|8532|8548|8533|8548|8530|0
1619449020000|2021-04-26 14:57:00|8547|8534|8549|8537|8550|8537|8547|8534|0
1619449030000|2021-04-26 14:57:10|8550|8534|8548|8535|8550|8535|8547|8533|0
1619449040000|2021-04-26 14:57:20|8549|8534|8549|8536|8549|8536|8549|8534|0
1619449050000|2021-04-26 14:57:30|8548|8534|8546|8534|8549|8535|8545|8533|0
1619449070000|2021-04-26 14:57:50|8545|8533|8544|8535|8545|8535|8544|8533|800
1619449080000|2021-04-26 14:58:00|8543|8534|8544|8530|8544|8535|8543|8530|200
1619449090000|2021-04-26 14:58:10|8543|8531|8543|8534|8543|8534|8543|8530|0
1619449100000|2021-04-26 14:58:20|8544|8535|8544|8536|8544|8536|8544|8534|1000
1619449110000|2021-04-26 14:58:30|8545|8538|8550|8542|8550|8542|8545|8538|200
1619449120000|2021-04-26 14:58:40||8543||8543||8543||8543|0
1619449130000|2021-04-26 14:58:50|8556|8547|8548|8538|8562|8552|8548|8538|600
1619449140000|2021-04-26 14:59:00|8547|8535|8547|8535|8547|8535|8547|8535|0
1619449150000|2021-04-26 14:59:10|8546|8536|8546|8536|8546|8536|8546|8536|0
1619449160000|2021-04-26 14:59:20||8535||8535||8536||8535|0
1619449170000|2021-04-26 14:59:30||8536||8535||8540||8535|100
1619449180000|2021-04-26 14:59:40||8536||8540||8540||8535|0
1619449190000|2021-04-26 14:59:50|8548|8541|8556|8540|8556|8545|8548|8540|200
1619449200000|2021-04-26 15:00:00|8555|8545|8556|8545|8556|8546|8555|8545|600
1619449210000|2021-04-26 15:00:10|8555|8541|8551|8538|8555|8543|8549|8536|1204
1619449220000|2021-04-26 15:00:20||8540||8537||8541||8536|0
1619449230000|2021-04-26 15:00:30||8543||8544||8544||8541|0
1619449240000|2021-04-26 15:00:40|8550|8538|8551|8543|8551|8544|8550|8538|0
1619449250000|2021-04-26 15:00:50|8550|8538|8548|8539|8550|8539|8548|8538|0
1619449260000|2021-04-26 15:01:00|8547|8538|8546|8536|8548|8540|8546|8536|100
1619449270000|2021-04-26 15:01:10|8547|8535|8547|8540|8547|8540|8547|8535|0
1619449280000|2021-04-26 15:01:20|8546|8541|8547|8540|8547|8541|8546|8536|0
1619449290000|2021-04-26 15:01:30|8548|8541|8558|8548|8561|8552|8548|8541|400
1619449300000|2021-04-26 15:01:40||8549||8550||8550||8548|0
1619449310000|2021-04-26 15:01:50|8557|8542|8558|8549|8558|8549|8557|8542|0
1619449320000|2021-04-26 15:02:00|8560|8545|8560|8550|8560|8550|8560|8545|700
1619449330000|2021-04-26 15:02:10|8559|8549|8559|8549|8559|8549|8558|8545|0
1619449340000|2021-04-26 15:02:20||8550||8549||8551||8545|0
1619449350000|2021-04-26 15:02:30|8558|8550|8555|8541|8558|8550|8555|8541|100
1619449360000|2021-04-26 15:02:40|8554||8551||8554||8551||0
1619449380000|2021-04-26 15:03:00|8555|8542|8554|8548|8555|8550|8549|8541|2426
1619449400000|2021-04-26 15:03:20|8553||8553||8554||8553||100
1619449410000|2021-04-26 15:03:30|8552|8546|8553|8546|8553|8546|8551|8542|100
1619449420000|2021-04-26 15:03:40|8552|8542|8552|8541|8552|8542|8551|8541|0
1619449440000|2021-04-26 15:04:00|8549|8542|8554|8547|8554|8548|8549|8542|500
1619449450000|2021-04-26 15:04:10|8552|8553|8553|8542|8553|8553|8552|8536|200
1619449460000|2021-04-26 15:04:20|8552|8543|8553|8542|8553|8544|8552|8542|100
1619449470000|2021-04-26 15:04:30|8554|8545|8554|8543|8554|8549|8554|8542|200
1619449480000|2021-04-26 15:04:40||8544||8545||8545||8543|0
1619449490000|2021-04-26 15:04:50||8543||8545||8547||8543|0
1619449500000|2021-04-26 15:05:00|8555|8544|8562|8548|8565|8558|8555|8544|400
1619449510000|2021-04-26 15:05:10|8561|8550|8560|8552|8561|8552|8557|8547|0
1619449520000|2021-04-26 15:05:20|8559|8553|8554|8544|8560|8553|8554|8542|200
1619449530000|2021-04-26 15:05:30|8552|8549|8557|8548|8558|8553|8552|8548|900
1619449540000|2021-04-26 15:05:40|8556|8549|8557|8550|8558|8551|8556|8549|0
1619449550000|2021-04-26 15:05:50||8549||8549||8549||8549|100
1619449560000|2021-04-26 15:06:00|8556|8550|8556|8546|8556|8550|8556|8546|0
1619449570000|2021-04-26 15:06:10|8555|8545|8556|8546|8556|8550|8555|8543|0
1619449580000|2021-04-26 15:06:20|8555|8547|8555|8546|8555|8547|8555|8544|0
1619449610000|2021-04-26 15:06:50|8553||8553||8553||8553||100
1619449620000|2021-04-26 15:07:00|8552|8545|8555|8550|8555|8550|8548|8537|1810
1619449640000|2021-04-26 15:07:20|8552|8552|8555|8546|8555|8552|8552|8545|200
1619449650000|2021-04-26 15:07:30|8558|8547|8564|8557|8565|8558|8558|8547|1000
1619449660000|2021-04-26 15:07:40|8562|8554|8554|8546|8562|8554|8553|8546|200
1619449670000|2021-04-26 15:07:50|8553|8547|8552|8546|8554|8547|8551|8546|600
1619449680000|2021-04-26 15:08:00|8553|8547|8557|8547|8562|8552|8553|8547|480
1619449700000|2021-04-26 15:08:20|||||||||220
1619449710000|2021-04-26 15:08:30|8556||8556||8556||8556||0
1619449740000|2021-04-26 15:09:00|8555|8548|8554|8548|8555|8548|8554|8547|100
1619449770000|2021-04-26 15:09:30|8555|8549|8552|8540|8555|8552|8551|8540|1700
1619449780000|2021-04-26 15:09:40||8541||8543||8543||8541|0
1619449790000|2021-04-26 15:09:50|8550|8542|8550|8540|8551|8542|8548|8540|100
1619449800000|2021-04-26 15:10:00||8541||8540||8541||8540|200
1619449810000|2021-04-26 15:10:10||8542||8540||8542||8540|0
1619449830000|2021-04-26 15:10:30|8549|8541|8550|8540|8550|8541|8549|8540|0
1619449840000|2021-04-26 15:10:40|8549|8541|8550|8540|8550|8541|8549|8540|200
1619449850000|2021-04-26 15:10:50|8549|8541|8550|8541|8550|8541|8548|8540|100
1619449860000|2021-04-26 15:11:00|8549|8542|8549|8542|8549|8542|8549|8542|0
1619449870000|2021-04-26 15:11:10|8550|8541|8544|8535|8550|8541|8542|8535|1020
1619449880000|2021-04-26 15:11:20||8536||8536||8536||8536|0
1619449890000|2021-04-26 15:11:30||8535||8537||8537||8535|1000
1619449900000|2021-04-26 15:11:40|8545|8538|8552|8548|8552|8548|8545|8538|600
1619449910000|2021-04-26 15:11:50|8555|8549|8555|8548|8555|8549|8555|8548|154
1619449920000|2021-04-26 15:12:00|8552|8543|8550|8540|8552|8543|8548|8539|300
1619449930000|2021-04-26 15:12:10|8545|8542|8550|8541|8550|8544|8545|8541|600
1619449940000|2021-04-26 15:12:20||8540||8540||8540||8540|200
1619449950000|2021-04-26 15:12:30|8549|8541|8549|8542|8549|8543|8549|8540|100
1619449960000|2021-04-26 15:12:40|8550|8543|8543|8535|8550|8543|8543|8535|400
1619449970000|2021-04-26 15:12:50||8536||8536||8536||8536|0
1619450000000|2021-04-26 15:13:20|8542|8539|8550|8542|8550|8543|8542|8539|100
1619450010000|2021-04-26 15:13:30||8543||8544||8545||8543|0
1619450060000|2021-04-26 15:14:20||8545||8544||8545||8544|0
1619450070000|2021-04-26 15:14:30|8553|8548|8555|8548|8555|8549|8553|8548|0
1619450100000|2021-04-26 15:15:00|||||||||100
1619450110000|2021-04-26 15:15:10|||||||||300
1619450120000|2021-04-26 15:15:20|||||||||100
1619450160000|2021-04-26 15:16:00|||||||||400
1619450170000|2021-04-26 15:16:10||8550||8549||8550||8548|0
1619450180000|2021-04-26 15:16:20||8550||8549||8550||8549|100
1619450190000|2021-04-26 15:16:30|8559|8550|8561|8557|8561|8559|8559|8550|1000
1619450200000|2021-04-26 15:16:40|8560|8553|8561|8552|8561|8553|8560|8550|0
1619450220000|2021-04-26 15:17:00|8560||8560||8560||8560||0
1619450260000|2021-04-26 15:17:40|8557|8551|8559|8553|8559|8555|8550|8547|3156
1619450270000|2021-04-26 15:17:50|8558|8551|8549|8538|8558|8551|8549|8538|1113
1619450290000|2021-04-26 15:18:10|8553|8541|8555|8547|8559|8552|8549|8541|1300
1619450320000|2021-04-26 15:18:40|8556|8548|8559|8551|8559|8553|8556|8548|300
1619450330000|2021-04-26 15:18:50||8553||8552||8553||8552|0
1619450350000|2021-04-26 15:19:10|8558||8559||8559||8558||100
1619450380000|2021-04-26 15:19:40|8558||8558||8558||8558||0
1619450390000|2021-04-26 15:19:50|8556|8548|8552|8541|8559|8548|8552|8541|535
1619450400000|2021-04-26 15:20:00|8551|8540|8551|8540|8551|8540|8551|8540|0
1619450420000|2021-04-26 15:20:20|8550||8551||8551||8550||0
1619450430000|2021-04-26 15:20:30||8541||8541||8543||8539|0
1619450440000|2021-04-26 15:20:40|8548|8540|8551|8543|8551|8543|8548|8539|0
1619450450000|2021-04-26 15:20:50||8540||8540||8542||8540|0
1619450460000|2021-04-26 15:21:00|8550|8542|8550|8540|8550|8544|8550|8540|0
1619450470000|2021-04-26 15:21:10||8541||8543||8543||8539|0
1619450480000|2021-04-26 15:21:20||8539||8544||8544||8539|0
1619450490000|2021-04-26 15:21:30||8542||8541||8545||8540|200
1619450500000|2021-04-26 15:21:40||8542||8540||8542||8540|0
1619450510000|2021-04-26 15:21:50||8542||8544||8545||8540|0
1619450520000|2021-04-26 15:22:00||8540||8540||8540||8540|100
1619450530000|2021-04-26 15:22:10|8549|8539|8548|8539|8550|8541|8548|8539|100
1619450550000|2021-04-26 15:22:30|8550|8545|8552|8545|8552|8547|8549|8545|700
1619450560000|2021-04-26 15:22:40||8546||8545||8546||8545|0
1619450580000|2021-04-26 15:23:00|8551|8546|8553|8546|8553|8547|8551|8546|200
1619450590000|2021-04-26 15:23:10|8556|8547|8559|8549|8560|8552|8556|8547|300
1619450600000|2021-04-26 15:23:20|8558|8550|8558|8549|8558|8550|8558|8549|0
1619450610000|2021-04-26 15:23:30|8559|8550|8559|8550|8559|8550|8559|8549|0
1619450620000|2021-04-26 15:23:40||8551||8552||8552||8551|0
1619450630000|2021-04-26 15:23:50||8554||8552||8554||8552|0
1619450650000|2021-04-26 15:24:10||8555||8552||8555||8552|0
1619450660000|2021-04-26 15:24:20|8561|8556|8563|8556|8563|8559|8559|8555|500
1619450670000|2021-04-26 15:24:30|8562|8557|8561|8549|8562|8557|8561|8549|720
1619450680000|2021-04-26 15:24:40|8560||8561||8561||8560||0
1619450690000|2021-04-26 15:24:50|8560|8557|8561|8556|8561|8557|8560|8553|0
1619450710000|2021-04-26 15:25:10|8560|8548|8560|8549|8561|8549|8560|8548|200
1619450720000|2021-04-26 15:25:20|8559|8553|8561|8553|8561|8553|8559|8553|0
1619450730000|2021-04-26 15:25:30||8549||8549||8549||8549|0
1619450740000|2021-04-26 15:25:40||8553||8551||8555||8551|0
1619450750000|2021-04-26 15:25:50|8562|8553|8565|8557|8565|8564|8562|8553|600
1619450760000|2021-04-26 15:26:00||8558||8557||8558||8557|1140
1619450770000|2021-04-26 15:26:10|8564|8558|8564|8557|8564|8558|8564|8557|0
1619450780000|2021-04-26 15:26:20|8563|8558|8564|8556|8564|8559|8563|8556|0
1619450790000|2021-04-26 15:26:30|||||||||100
1619450820000|2021-04-26 15:27:00||8557||8558||8559||8557|300
1619450830000|2021-04-26 15:27:10||8560||8560||8560||8560|0
1619450840000|2021-04-26 15:27:20|8565|8561|8565|8562|8565|8563|8564|8560|1700
1619450850000|2021-04-26 15:27:30|8566|8561|8557|8545|8568|8564|8557|8545|3829
1619450860000|2021-04-26 15:27:40||8549||8549||8549||8545|0
1619450870000|2021-04-26 15:27:50||8545||8549||8549||8545|0
1619450880000|2021-04-26 15:28:00|8556|8545|8552|8539|8556|8545|8548|8539|0
1619450890000|2021-04-26 15:28:10|8551|8540|8545|8534|8551|8541|8545|8534|0
1619450900000|2021-04-26 15:28:20|8544|8533|8544|8534|8544|8534|8544|8533|275
1619450910000|2021-04-26 15:28:30||8533||8534||8534||8533|0
1619450920000|2021-04-26 15:28:40|8543|8535|8540|8527|8543|8538|8540|8526|400
1619450930000|2021-04-26 15:28:50||8528||8527||8528||8527|0
1619450940000|2021-04-26 15:29:00|8539|8528|8539|8525|8539|8531|8539|8525|100
1619450950000|2021-04-26 15:29:10||8528||8528||8528||8525|100
1619450960000|2021-04-26 15:29:20||8530||8530||8530||8530|100
1619450970000|2021-04-26 15:29:30|8538|8531|8538|8530|8539|8531|8538|8530|0
1619450990000|2021-04-26 15:29:50|8532|8528|8532|8524|8532|8528|8532|8524|300
1619451010000|2021-04-26 15:30:10|8530|8525|8529|8524|8530|8525|8528|8524|0
1619451040000|2021-04-26 15:30:40|8538|8525|8538|8528|8538|8530|8536|8525|900
1619451050000|2021-04-26 15:30:50|8536|8530|8536|8530|8536|8530|8536|8530|100
1619451060000|2021-04-26 15:31:00|8535|8531|8541|8535|8542|8535|8535|8531|200
1619451070000|2021-04-26 15:31:10|8542||8542||8542||8542||0
1619451080000|2021-04-26 15:31:20|||||||||100
1619451090000|2021-04-26 15:31:30||8536||8536||8536||8536|0
1619451120000|2021-04-26 15:32:00||8537||8537||8537||8537|200
1619451130000|2021-04-26 15:32:10|8546|8538|8551|8542|8551|8542|8546|8538|300
1619451150000|2021-04-26 15:32:30||8544||8544||8544||8544|0
1619451180000|2021-04-26 15:33:00|8550||8551||8551||8550||0
1619451190000|2021-04-26 15:33:10|8548|8540|8549|8535|8549|8540|8542|8533|520
1619451200000|2021-04-26 15:33:20|8547|8536|8546|8539|8548|8539|8546|8536|100
1619451210000|2021-04-26 15:33:30||8538||8538||8539||8538|0
1619451220000|2021-04-26 15:33:40||8539||8539||8539||8539|100
1619451240000|2021-04-26 15:34:00|8549|8540|8549|8544|8549|8544|8549|8540|0
1619451250000|2021-04-26 15:34:10|||||||||200
1619451260000|2021-04-26 15:34:20||8542||8542||8542||8542|100
1619451280000|2021-04-26 15:34:40|8547|8539|8541|8530|8547|8539|8538|8525|200
1619451310000|2021-04-26 15:35:10|8540|8531|8541|8530|8541|8531|8540|8530|100
1619451320000|2021-04-26 15:35:20|8540|8533|8540|8530|8541|8533|8539|8530|200
1619451330000|2021-04-26 15:35:30|8541||8541||8541||8541||0
1619451340000|2021-04-26 15:35:40|8540||8537||8540||8537||0
1619451350000|2021-04-26 15:35:50|8539|8531|8540|8530|8540|8531|8539|8530|0
1619451360000|2021-04-26 15:36:00|||||||||200
1619451370000|2021-04-26 15:36:10|8539||8540||8540||8539||0
1619451380000|2021-04-26 15:36:20|||||||||120
1619451400000|2021-04-26 15:36:40|8541|8531|8545|8539|8546|8540|8541|8531|400
1619451410000|2021-04-26 15:36:50|8546||8545||8546||8545||0
1619451430000|2021-04-26 15:37:10|8546||8546||8546||8546||0
1619451440000|2021-04-26 15:37:20|8545|8537|8541|8532|8545|8537|8539|8530|800
1619451450000|2021-04-26 15:37:30|8539|8533|8538|8531|8539|8534|8538|8531|0
1619451460000|2021-04-26 15:37:40||8530||8531||8531||8530|100
1619451470000|2021-04-26 15:37:50|8537|8532|8537|8533|8537|8533|8537|8532|100
1619451480000|2021-04-26 15:38:00|8538|8530|8538|8532|8538|8532|8537|8530|109
1619451510000|2021-04-26 15:38:30|8537|8530|8537|8527|8537|8530|8534|8525|511
1619451520000|2021-04-26 15:38:40|8533|8523|8535|8526|8535|8528|8533|8523|1000
1619451530000|2021-04-26 15:38:50|8534|8523|8534|8523|8534|8527|8534|8523|0
1619451540000|2021-04-26 15:39:00|||||||||100
1619451560000|2021-04-26 15:39:20||8524||8525||8525||8524|0
1619451580000|2021-04-26 15:39:40|8533||8533||8533||8533||0
1619451590000|2021-04-26 15:39:50|8532||8532||8532||8532||0
1619451600000|2021-04-26 15:40:00|8530||8529||8530||8529||0
1619451610000|2021-04-26 15:40:10|8528|8519|8523|8515|8528|8519|8523|8515|200
1619451620000|2021-04-26 15:40:20|8521|8516|8521|8515|8521|8516|8521|8515|0
1619451630000|2021-04-26 15:40:30|||||||||100
1619451640000|2021-04-26 15:40:40|8520|8518|8528|8519|8529|8520|8520|8518|658
1619451650000|2021-04-26 15:40:50||8518||8518||8518||8518|0
1619451660000|2021-04-26 15:41:00|8524|8516|8521|8517|8524|8517|8521|8515|0
1619451680000|2021-04-26 15:41:20|8519|8515|8516|8511|8519|8515|8516|8511|1780
1619451690000|2021-04-26 15:41:30|8518|8507|8517|8507|8518|8509|8517|8507|0
1619451700000|2021-04-26 15:41:40|8516|8506|8514|8511|8516|8512|8514|8506|100
1619451710000|2021-04-26 15:41:50|8515|8506|8513|8506|8515|8506|8513|8506|0
1619451720000|2021-04-26 15:42:00|||||||||100
1619451730000|2021-04-26 15:42:10|8512||8512||8512||8512||100
1619451740000|2021-04-26 15:42:20|8511||8511||8511||8511||100
1619451750000|2021-04-26 15:42:30|8510|8504|8510|8506|8510|8506|8509|8501|100
1619451760000|2021-04-26 15:42:40||8505||8505||8505||8505|0
1619451770000|2021-04-26 15:42:50||8502||8503||8503||8502|0
1619451780000|2021-04-26 15:43:00||8506||8506||8507||8506|200
1619451790000|2021-04-26 15:43:10|8509|8503|8509|8501|8509|8503|8509|8501|0
1619451800000|2021-04-26 15:43:20|8510|8502|8513|8507|8515|8508|8510|8502|100
1619451810000|2021-04-26 15:43:30|8518|8508|8518|8511|8518|8511|8513|8508|1200
1619451820000|2021-04-26 15:43:40|8517|8514|8522|8514|8524|8514|8517|8514|510
1619451850000|2021-04-26 15:44:10|8521|8520|8522|8514|8522|8520|8521|8514|225
1619451860000|2021-04-26 15:44:20|8521||8522||8522||8521||0
1619451880000|2021-04-26 15:44:40|||||||||593
1619451910000|2021-04-26 15:45:10|8526|8515|8525|8518|8526|8518|8525|8515|900
1619451920000|2021-04-26 15:45:20|8526||8526||8526||8526||0
1619451930000|2021-04-26 15:45:30|8528|8520|8543|8534|8543|8534|8528|8520|1200
1619451940000|2021-04-26 15:45:40|8542||8544||8551||8542||100
1619451950000|2021-04-26 15:45:50|8543|8536|8549|8538|8549|8538|8542|8536|293
1619451960000|2021-04-26 15:46:00|8548|8539|8548|8539|8548|8539|8548|8539|0
1619451970000|2021-04-26 15:46:10|8549|8540|8550|8541|8551|8541|8548|8540|500
1619451980000|2021-04-26 15:46:20||8542||8542||8542||8542|0
1619451990000|2021-04-26 15:46:30|8549||8550||8550||8549||0
1619452000000|2021-04-26 15:46:40|8549||8550||8550||8549||100
1619452010000|2021-04-26 15:46:50|8549||8549||8549||8548||2000
1619452020000|2021-04-26 15:47:00|8550|8543|8551|8542|8552|8543|8550|8542|1400
1619452030000|2021-04-26 15:47:10|8550||8550||8550||8550||0
1619452040000|2021-04-26 15:47:20|8548|8538|8550|8541|8550|8541|8544|8535|1687
1619452050000|2021-04-26 15:47:30|8549||8551||8551||8549||0
1619452060000|2021-04-26 15:47:40|||||||||1000
1619452070000|2021-04-26 15:47:50|||||||||100
1619452080000|2021-04-26 15:48:00||8542||8541||8542||8541|0
1619452090000|2021-04-26 15:48:10|8550||8550||8550||8550||0
1619452100000|2021-04-26 15:48:20|8549|8542|8550|8542|8550|8542|8549|8542|0
1619452130000|2021-04-26 15:48:50|8551|8543|8549|8544|8560|8553|8549|8543|12595
1619452140000|2021-04-26 15:49:00|8548||8549||8549||8548||0
1619452150000|2021-04-26 15:49:10|8548|8543|8546|8536|8548|8543|8544|8536|800
1619452160000|2021-04-26 15:49:20|8544||8544||8544||8544||0
1619452170000|2021-04-26 15:49:30|8541||8543||8543||8540||200
1619452190000|2021-04-26 15:49:50|8542|8532|8542|8530|8542|8532|8539|8530|0
1619452200000|2021-04-26 15:50:00|8541|8527|8532|8521|8541|8529|8532|8521|400
1619452210000|2021-04-26 15:50:10||8523||8524||8524||8523|0
1619452220000|2021-04-26 15:50:20|8533|8523|8538|8529|8542|8531|8533|8523|2500
1619452230000|2021-04-26 15:50:30|8541|8538|8542|8534|8542|8538|8541|8530|1400
1619452240000|2021-04-26 15:50:40|8541|8529|8541|8532|8541|8532|8541|8529|1086
1619452250000|2021-04-26 15:50:50|8540|8529|8537|8530|8541|8530|8537|8529|100
1619452260000|2021-04-26 15:51:00|8546|8536|8540|8531|8546|8537|8540|8529|1000
1619452270000|2021-04-26 15:51:10|8538|8530|8538|8529|8540|8530|8538|8529|100
1619452280000|2021-04-26 15:51:20|8537||8537||8537||8537||1000
1619452290000|2021-04-26 15:51:30|8536||8536||8536||8536||0
1619452300000|2021-04-26 15:51:40|8535|8530|8536|8529|8536|8530|8535|8529|2198
1619452310000|2021-04-26 15:51:50|8535|8530|8536|8530|8536|8530|8535|8530|0
1619452320000|2021-04-26 15:52:00|8538|8532|8547|8539|8547|8539|8538|8532|700
1619452330000|2021-04-26 15:52:10|8548|8540|8544|8537|8549|8540|8544|8537|600
1619452350000|2021-04-26 15:52:30||8540||8536||8540||8535|0
1619452360000|2021-04-26 15:52:40|8543|8535|8543|8535|8543|8535|8543|8535|0
1619452370000|2021-04-26 15:52:50|8544|8536|8544|8536|8544|8536|8544|8536|0
1619452380000|2021-04-26 15:53:00|8543|8535|8543|8535|8544|8535|8542|8535|0
1619452390000|2021-04-26 15:53:10|8538|8536|8537|8530|8538|8536|8537|8530|1100
1619452400000|2021-04-26 15:53:20|8535|8533|8537|8530|8537|8533|8535|8530|250
1619452410000|2021-04-26 15:53:30|8538|8531|8542|8533|8544|8534|8537|8530|200
1619452420000|2021-04-26 15:53:40|8544|8531|8544|8530|8544|8531|8540|8530|0
1619452430000|2021-04-26 15:53:50|8543|8532|8543|8533|8544|8533|8543|8532|0
1619452440000|2021-04-26 15:54:00|8542|8530|8546|8532|8548|8538|8542|8530|1200
1619452450000|2021-04-26 15:54:10|8548|8535|8547|8537|8548|8537|8546|8533|200
1619452460000|2021-04-26 15:54:20|8548|8534|8546|8534|8548|8538|8546|8532|100
1619452470000|2021-04-26 15:54:30||8535||8536||8536||8535|0
1619452490000|2021-04-26 15:54:50|8549|8542|8546|8541|8549|8544|8546|8540|100
1619452500000|2021-04-26 15:55:00|8549|8542|8553|8542|8553|8543|8549|8541|100
1619452510000|2021-04-26 15:55:10|8552|8543|8553|8543|8553|8544|8552|8543|1600
1619452520000|2021-04-26 15:55:20|||||||||1000
1619452540000|2021-04-26 15:55:40|8552|8544|8553|8545|8553|8545|8552|8543|0
1619452550000|2021-04-26 15:55:50|8552|8544|8553|8544|8553|8544|8552|8544|0
1619452560000|2021-04-26 15:56:00|8552||8553||8553||8552||0
1619452580000|2021-04-26 15:56:20|8552|8545|8553|8544|8553|8545|8552|8544|0
1619452600000|2021-04-26 15:56:40|8552|8545|8552|8545|8553|8545|8552|8545|100
1619452610000|2021-04-26 15:56:50|8553|8546|8559|8551|8559|8551|8553|8546|400
1619452640000|2021-04-26 15:57:20||8552||8553||8553||8552|100
1619452650000|2021-04-26 15:57:30|8560|8554|8573|8563|8575|8567|8560|8554|1000
1619452660000|2021-04-26 15:57:40|||||||||200
1619452670000|2021-04-26 15:57:50|8571||8571||8571||8571||200
1619452680000|2021-04-26 15:58:00|8573|8566|8573|8566|8573|8566|8573|8566|100
1619452690000|2021-04-26 15:58:10||8568||8568||8568||8568|100
1619452710000|2021-04-26 15:58:30|8574|8569|8571|8563|8575|8569|8570|8563|6100
1619452720000|2021-04-26 15:58:40|8570|8556|8563|8550|8570|8556|8561|8550|900
1619452730000|2021-04-26 15:58:50|8562|8553|8562|8553|8562|8553|8561|8550|100
1619452740000|2021-04-26 15:59:00|8561|8550|8559|8551|8561|8553|8559|8545|100
1619452750000|2021-04-26 15:59:10||8545||8545||8545||8545|100
1619452760000|2021-04-26 15:59:20|8558|8544|8553|8546|8558|8548|8553|8538|0
1619452790000|2021-04-26 15:59:50|8552|8538|8553|8542|8553|8542|8549|8538|1208
1619452800000|2021-04-26 16:00:00|8555|8543|8557|8548|8557|8553|8555|8543|586
1619452810000|2021-04-26 16:00:10|8556||8557||8557||8556||0
1619452820000|2021-04-26 16:00:20|8555||8555||8557||8555||0
1619452840000|2021-04-26 16:00:40|8557|8551|8552|8542|8557|8551|8551|8542|1797
1619452850000|2021-04-26 16:00:50|8553|8543|8555|8545|8556|8545|8553|8543|100
1619452860000|2021-04-26 16:01:00|8553||8553||8553||8553||0
1619452870000|2021-04-26 16:01:10|8552||8552||8553||8552||0
1619452880000|2021-04-26 16:01:20|8553||8553||8553||8552||0
1619452890000|2021-04-26 16:01:30|||||||||200
1619452910000|2021-04-26 16:01:50|8552|8541|8552|8540|8552|8542|8551|8536|1405
1619452920000|2021-04-26 16:02:00|8551|8536|8551|8541|8552|8541|8551|8536|0
1619452930000|2021-04-26 16:02:10|8553|8542|8553|8542|8553|8542|8553|8542|0
1619452950000|2021-04-26 16:02:30|8551|8541|8551|8541|8551|8541|8551|8541|200
1619452970000|2021-04-26 16:02:50|8550||8550||8550||8550||0
1619452980000|2021-04-26 16:03:00|8549||8550||8550||8549||100
1619452990000|2021-04-26 16:03:10|8549|8537|8547|8537|8549|8538|8546|8537|300
1619453000000|2021-04-26 16:03:20|8546||8547||8547||8546||0
1619453010000|2021-04-26 16:03:30|8546|8539|8546|8538|8546|8539|8546|8538|496
1619453030000|2021-04-26 16:03:50|8545|8539|8545|8536|8545|8539|8545|8536|0
1619453040000|2021-04-26 16:04:00||8539||8539||8539||8539|0
1619453050000|2021-04-26 16:04:10|8544|8542|8545|8542|8545|8542|8544|8542|0
1619453060000|2021-04-26 16:04:20|8550|8543|8551|8542|8551|8547|8546|8542|600
1619453070000|2021-04-26 16:04:30|8550|8544|8551|8542|8551|8544|8550|8542|0
1619453080000|2021-04-26 16:04:40|8550|8543|8550|8543|8551|8543|8550|8542|0
1619453090000|2021-04-26 16:04:50|8551|8542|8547|8539|8551|8544|8547|8539|0
1619453100000|2021-04-26 16:05:00|8546|8536|8546|8535|8546|8536|8539|8532|100
1619453110000|2021-04-26 16:05:10|8545|8533|8545|8535|8545|8535|8545|8532|1170
1619453120000|2021-04-26 16:05:20|8544|8533|8543|8532|8545|8535|8542|8532|100
1619453140000|2021-04-26 16:05:40||8533||8533||8533||8533|0
1619453170000|2021-04-26 16:06:10|8542||8542||8542||8542||217
1619453180000|2021-04-26 16:06:20|8541|8534|8541|8533|8541|8534|8540|8533|0
1619453220000|2021-04-26 16:07:00|8537|8532|8536|8524|8537|8532|8534|8524|478
1619453230000|2021-04-26 16:07:10||8523||8523||8524||8523|1125
1619453240000|2021-04-26 16:07:20|8535||8534||8535||8534||0
1619453250000|2021-04-26 16:07:30|8533|8526|8533|8526|8533|8526|8533|8526|0
1619453260000|2021-04-26 16:07:40|8531|8523|8528|8523|8531|8523|8528|8521|0
1619453270000|2021-04-26 16:07:50|8529|8521|8529|8521|8529|8521|8529|8521|0
1619453280000|2021-04-26 16:08:00||8522||8522||8522||8522|100
1619453290000|2021-04-26 16:08:10|8530|8521|8535|8528|8535|8530|8530|8521|630
1619453300000|2021-04-26 16:08:20|||||||||100
1619453320000|2021-04-26 16:08:40|8534|8523|8531|8522|8534|8523|8531|8522|200
1619453330000|2021-04-26 16:08:50|8530||8531||8531||8530||200
1619453340000|2021-04-26 16:09:00|8530|8520|8530|8517|8531|8522|8526|8517|200
1619453350000|2021-04-26 16:09:10|8529|8518|8529|8514|8529|8518|8529|8514|200
1619453360000|2021-04-26 16:09:20|8528|8513|8528|8512|8529|8513|8528|8512|0
1619453380000|2021-04-26 16:09:40||8513||8514||8514||8513|0
1619453390000|2021-04-26 16:09:50|8527||8526||8527||8524||0
1619453400000|2021-04-26 16:10:00|8523|8511|8523|8514|8523|8514|8513|8511|200
1619453410000|2021-04-26 16:10:10||8515||8515||8515||8515|0
1619453440000|2021-04-26 16:10:40||8516||8517||8517||8516|500
1619453450000|2021-04-26 16:10:50|8526|8518|8526|8518|8526|8523|8526|8518|1000
1619453460000|2021-04-26 16:11:00|8523||8523||8523||8523||900
1619453470000|2021-04-26 16:11:10||8519||8518||8519||8518|900
1619453480000|2021-04-26 16:11:20|||||||||300
1619453490000|2021-04-26 16:11:30|8521|8516|8515|8506|8521|8516|8515|8506|1393
1619453500000|2021-04-26 16:11:40|8514|8504|8512|8504|8514|8504|8512|8504|0
1619453510000|2021-04-26 16:11:50|8510|8503|8511|8502|8511|8503|8510|8500|0
1619453520000|2021-04-26 16:12:00|8512|8503|8517|8505|8520|8509|8512|8502|456
1619453530000|2021-04-26 16:12:10|8516|8507|8514|8504|8516|8508|8514|8501|0
1619453540000|2021-04-26 16:12:20|8515|8505|8514|8504|8515|8507|8512|8503|0
1619453550000|2021-04-26 16:12:30|8513|8505|8512|8503|8515|8505|8512|8503|100
1619453560000|2021-04-26 16:12:40|8511|8500|8511|8500|8511|8500|8511|8500|100
1619453570000|2021-04-26 16:12:50||8503||8500||8503||8500|0
1619453580000|2021-04-26 16:13:00||8503||8503||8503||8500|100
1619453590000|2021-04-26 16:13:10||8500||8500||8500||8500|500
1619453600000|2021-04-26 16:13:20|8509||8508||8509||8508||100
1619453610000|2021-04-26 16:13:30|8505|8498|8502|8494|8505|8498|8502|8494|979
1619453620000|2021-04-26 16:13:40||8498||8498||8498||8498|100
1619453630000|2021-04-26 16:13:50||8494||8494||8494||8494|0
1619453640000|2021-04-26 16:14:00|8507|8499|8511|8502|8511|8502|8507|8499|200
1619453650000|2021-04-26 16:14:10|8515|8507|8518|8507|8520|8512|8515|8507|400
1619453660000|2021-04-26 16:14:20|8517|8508|8517|8507|8518|8508|8517|8506|100
1619453670000|2021-04-26 16:14:30|8516||8516||8516||8516||100
1619453680000|2021-04-26 16:14:40||8503||8503||8504||8503|0
1619453690000|2021-04-26 16:14:50||8507||8507||8507||8507|0
1619453710000|2021-04-26 16:15:10|8515|8508|8515|8509|8515|8509|8515|8507|100
1619453730000|2021-04-26 16:15:30||8510||8510||8510||8510|400
1619453740000|2021-04-26 16:15:40|||||||||1869
1619453750000|2021-04-26 16:15:50|||||||||200
1619453760000|2021-04-26 16:16:00|8513||8515||8515||8513||400
1619453770000|2021-04-26 16:16:10|||||||||1200
1619453780000|2021-04-26 16:16:20|||||||||400
1619453790000|2021-04-26 16:16:30|8514||8514||8514||8514||200
1619453800000|2021-04-26 16:16:40|8513|8508|8516|8504|8516|8509|8509|8503|2389
1619453810000|2021-04-26 16:16:50|8514|8505|8513|8499|8516|8506|8513|8499|0
1619453820000|2021-04-26 16:17:00||8504||8504||8504||8504|100
1619453830000|2021-04-26 16:17:10|8512|8503|8512|8503|8513|8504|8512|8503|0
1619453840000|2021-04-26 16:17:20|8511|8502|8512|8506|8512|8506|8509|8499|100
1619453860000|2021-04-26 16:17:40|||||||||300
1619453870000|2021-04-26 16:17:50|8517|8507|8521|8512|8522|8512|8517|8507|500
1619453880000|2021-04-26 16:18:00|8522|8510|8528|8518|8529|8520|8520|8510|300
1619453890000|2021-04-26 16:18:10|8529|8519|8528|8518|8529|8519|8528|8518|0
1619453900000|2021-04-26 16:18:20|8526||8528||8528||8526||100
1619453910000|2021-04-26 16:18:30|8527||8527||8527||8527||0
1619453930000|2021-04-26 16:18:50|8526||8526||8526||8526||100
1619453940000|2021-04-26 16:19:00|8525|8519|8523|8518|8525|8519|8523|8518|0
1619453950000|2021-04-26 16:19:10|||||||||100
1619454020000|2021-04-26 16:20:20|8522|8517|8521|8512|8522|8517|8519|8512|1500
1619454030000|2021-04-26 16:20:30|8520||8521||8521||8519||0
1619454050000|2021-04-26 16:20:50|||||||||297
1619454060000|2021-04-26 16:21:00|8519||8520||8521||8519||0
1619454080000|2021-04-26 16:21:20|8518|8513|8513|8506|8519|8513|8513|8501|600
1619454100000|2021-04-26 16:21:40|||||||||100
1619454120000|2021-04-26 16:22:00|||||||||100
1619454150000|2021-04-26 16:22:30|8512||8512||8512||8512||100
1619454180000|2021-04-26 16:23:00|8511||8511||8511||8511||0
1619454190000|2021-04-26 16:23:10|||||||||100
1619454200000|2021-04-26 16:23:20|8512|8507|8524|8515|8524|8517|8512|8507|2311
1619454210000|2021-04-26 16:23:30|||||||||200
1619454220000|2021-04-26 16:23:40|8523|8514|8522|8514|8523|8514|8522|8514|0
1619454250000|2021-04-26 16:24:10|8521|8509|8520|8509|8521|8509|8520|8509|0
1619454260000|2021-04-26 16:24:20|8519|8508|8515|8503|8520|8510|8514|8503|0
1619454270000|2021-04-26 16:24:30|8514|8504|8514|8507|8514|8507|8514|8503|0
1619454280000|2021-04-26 16:24:40|8513|8506|8514|8506|8514|8507|8513|8506|0
1619454290000|2021-04-26 16:24:50|8513|8503|8514|8506|8514|8506|8513|8503|0
1619454300000|2021-04-26 16:25:00|8513|8503|8512|8504|8514|8504|8512|8503|0
1619454310000|2021-04-26 16:25:10||8506||8506||8506||8506|100
1619454320000|2021-04-26 16:25:20|||||||||100
1619454330000|2021-04-26 16:25:30|8513|8507|8520|8513|8524|8513|8513|8507|100
1619454340000|2021-04-26 16:25:40|8519|8512|8520|8512|8520|8512|8519|8512|800
1619454350000|2021-04-26 16:25:50|8518|8508|8515|8505|8518|8508|8515|8505|0
1619454360000|2021-04-26 16:26:00|8514|8506|8514|8506|8514|8506|8514|8505|0
1619454370000|2021-04-26 16:26:10||8505||8506||8506||8504|0
1619454380000|2021-04-26 16:26:20||8504||8504||8504||8504|0
1619454390000|2021-04-26 16:26:30||8505||8505||8505||8505|0
1619454440000|2021-04-26 16:27:20|8520|8506|8525|8517|8525|8517|8520|8506|500
1619454450000|2021-04-26 16:27:30||8516||8516||8516||8516|1200
1619454460000|2021-04-26 16:27:40|8524|8517|8523|8516|8525|8517|8523|8516|200
1619454470000|2021-04-26 16:27:50||8517||8516||8517||8516|100
1619454480000|2021-04-26 16:28:00|8522|8511|8520|8505|8522|8513|8519|8505|800
1619454490000|2021-04-26 16:28:10|8522|8507|8522|8509|8522|8509|8522|8507|100
1619454500000|2021-04-26 16:28:20|8525|8507|8524|8506|8525|8507|8524|8506|0
1619454510000|2021-04-26 16:28:30|8525|8507|8525|8509|8525|8509|8524|8507|0
1619454520000|2021-04-26 16:28:40|8522|8506|8518|8506|8522|8507|8517|8506|0
1619454530000|2021-04-26 16:28:50|8519|8507|8519|8509|8520|8510|8516|8505|0
1619454540000|2021-04-26 16:29:00|8518||8519||8519||8518||0
1619454550000|2021-04-26 16:29:10|8518|8510|8522|8508|8522|8511|8518|8508|0
1619454560000|2021-04-26 16:29:20|8520|8511|8518|8508|8520|8512|8518|8508|0
1619454570000|2021-04-26 16:29:30||8509||8509||8509||8509|0
1619454590000|2021-04-26 16:29:50|8517|8508|8518|8508|8518|8508|8517|8508|0
1619454610000|2021-04-26 16:30:10||8509||8509||8509||8509|0
1619454630000|2021-04-26 16:30:30||8508||8507||8508||8507|0
1619454640000|2021-04-26 16:30:40|8517|8508|8517|8507|8517|8508|8516|8505|0
1619454650000|2021-04-26 16:30:50|8516|8505|8516|8509|8516|8509|8516|8505|0
1619454660000|2021-04-26 16:31:00||8507||8505||8508||8505|0
1619454670000|2021-04-26 16:31:10||8509||8509||8509||8509|0
1619454680000|2021-04-26 16:31:20||8510||8510||8510||8510|0
1619454690000|2021-04-26 16:31:30||8505||8505||8505||8505|0
1619454700000|2021-04-26 16:31:40|8513||8511||8514||8511||0
1619454720000|2021-04-26 16:32:00|8510||8508||8510||8508||100
1619454730000|2021-04-26 16:32:10|8510|8506|8513|8507|8513|8508|8510|8505|300
1619454740000|2021-04-26 16:32:20|8512|8508|8513|8508|8513|8508|8512|8508|240
1619454750000|2021-04-26 16:32:30|8515|8510|8515|8508|8515|8511|8515|8508|100
1619454770000|2021-04-26 16:32:50|8514||8514||8514||8514||0
1619454780000|2021-04-26 16:33:00|8513||8513||8513||8513||0
1619454790000|2021-04-26 16:33:10|||||||||214
1619454800000|2021-04-26 16:33:20|8512|8504|8511|8505|8512|8505|8511|8504|800
1619454810000|2021-04-26 16:33:30||8506||8506||8506||8505|200
1619454820000|2021-04-26 16:33:40||8505||8505||8505||8505|100
1619454830000|2021-04-26 16:33:50||8506||8506||8506||8506|0
1619454840000|2021-04-26 16:34:00|8515|8508|8519|8510|8522|8512|8515|8507|500
1619454850000|2021-04-26 16:34:10|8517|8509|8516|8505|8518|8509|8516|8505|600
1619454860000|2021-04-26 16:34:20|8517|8509|8517|8507|8518|8509|8516|8504|0
1619454870000|2021-04-26 16:34:30|8516|8505|8516|8506|8516|8507|8515|8505|0
1619454880000|2021-04-26 16:34:40|8517|8505|8517|8508|8518|8508|8517|8503|0
1619454890000|2021-04-26 16:34:50|8518|8506|8519|8513|8519|8513|8517|8506|100
1619454900000|2021-04-26 16:35:00|8518|8512|8519|8510|8519|8512|8518|8508|0
1619454910000|2021-04-26 16:35:10||8509||8511||8511||8509|0
1619454960000|2021-04-26 16:36:00|8517|8505|8517|8511|8517|8511|8517|8505|0
1619454990000|2021-04-26 16:36:30|8519|8512|8524|8517|8525|8518|8519|8512|200
1619455000000|2021-04-26 16:36:40|8525|8516|8522|8512|8525|8516|8521|8511|0
1619455020000|2021-04-26 16:37:00|8521|8513|8521|8513|8522|8513|8521|8513|0
1619455030000|2021-04-26 16:37:10|8525||8525||8525||8525||0
1619455040000|2021-04-26 16:37:20|8524||8524||8524||8524||0
1619455050000|2021-04-26 16:37:30|8523|8512|8523|8514|8523|8514|8523|8512|0
1619455060000|2021-04-26 16:37:40|8521|8511|8521|8511|8521|8512|8521|8511|0
1619455070000|2021-04-26 16:37:50|8522|8512|8522|8514|8523|8514|8522|8512|0
1619455080000|2021-04-26 16:38:00|8521|8515|8522|8514|8522|8515|8520|8514|0
1619455090000|2021-04-26 16:38:10|8524||8524||8524||8524||100
1619455100000|2021-04-26 16:38:20|8523|8511|8520|8511|8523|8515|8520|8511|0
1619455120000|2021-04-26 16:38:40|8519|8512|8520|8511|8520|8512|8519|8511|0
1619455130000|2021-04-26 16:38:50|8519|8512|8519|8511|8519|8512|8519|8511|0
1619455190000|2021-04-26 16:39:50||8512||8514||8514||8512|0
1619455200000|2021-04-26 16:40:00|8525|8511|8525|8517|8525|8518|8524|8511|400
1619455210000|2021-04-26 16:40:10|8524|8516|8525|8516|8525|8518|8524|8515|0
1619455220000|2021-04-26 16:40:20|8524|8517|8525|8519|8525|8519|8524|8517|0
1619455240000|2021-04-26 16:40:40||8518||8518||8518||8518|0
1619455250000|2021-04-26 16:40:50||8519||8519||8519||8519|0
1619455290000|2021-04-26 16:41:30|||||||||200
1619455310000|2021-04-26 16:41:50|8531|8520|8530|8522|8532|8524|8530|8520|400
1619455320000|2021-04-26 16:42:00|8531|8524|8530|8524|8531|8525|8527|8522|100
1619455330000|2021-04-26 16:42:10|8531|8522|8531|8526|8531|8526|8531|8522|0
1619455350000|2021-04-26 16:42:30||8527||8526||8527||8526|300
1619455360000|2021-04-26 16:42:40||8527||8526||8528||8526|0
1619455370000|2021-04-26 16:42:50||8528||8524||8528||8523|1095
1619455380000|2021-04-26 16:43:00|8530|8522|8526|8517|8530|8524|8526|8516|2222
1619455390000|2021-04-26 16:43:10||8518||8518||8518||8518|200
1619455420000|2021-04-26 16:43:40||8519||8517||8519||8515|0
1619455430000|2021-04-26 16:43:50|8525|8514|8523|8515|8525|8515|8521|8514|0
1619455440000|2021-04-26 16:44:00|8522|8512|8521|8513|8522|8516|8521|8512|100
1619455470000|2021-04-26 16:44:30|8520||8520||8520||8520||0
1619455500000|2021-04-26 16:45:00|8519|8514|8519|8513|8519|8514|8519|8513|200
1619455510000|2021-04-26 16:45:10|8518|8511|8518|8511|8518|8511|8518|8511|0
1619455540000|2021-04-26 16:45:40||8512||8512||8512||8512|0
1619455560000|2021-04-26 16:46:00|8517|8511|8517|8511|8517|8511|8516|8511|0
1619455590000|2021-04-26 16:46:30|8516||8516||8516||8516||0
1619455610000|2021-04-26 16:46:50|8515||8515||8515||8515||0
1619455620000|2021-04-26 16:47:00|8516|8512|8520|8514|8521|8515|8515|8512|100
1619455630000|2021-04-26 16:47:10|8524|8516|8524|8516|8524|8516|8524|8516|700
1619455640000|2021-04-26 16:47:20||8517||8517||8518||8517|100
1619455700000|2021-04-26 16:48:20|8523||8523||8523||8523||0
1619455710000|2021-04-26 16:48:30|8522||8522||8522||8522||0
1619455730000|2021-04-26 16:48:50|8521||8521||8521||8521||0
1619455740000|2021-04-26 16:49:00|8520|8516|8521|8516|8521|8518|8517|8512|1520
1619455750000|2021-04-26 16:49:10|||||||||200
1619455760000|2021-04-26 16:49:20|||||||||100
1619455800000|2021-04-26 16:50:00|8520|8511|8518|8512|8520|8512|8514|8511|200
1619455810000|2021-04-26 16:50:10||8511||8511||8511||8511|100
1619455820000|2021-04-26 16:50:20||8512||8511||8512||8511|0
1619455830000|2021-04-26 16:50:30|8517||8518||8518||8517||0
1619455840000|2021-04-26 16:50:40|8517|8510|8518|8511|8518|8511|8517|8510|100
1619455860000|2021-04-26 16:51:00|8517|8510|8517|8510|8518|8510|8516|8510|0
1619455870000|2021-04-26 16:51:10|8516||8517||8517||8516||0
1619455880000|2021-04-26 16:51:20||8511||8511||8511||8511|0
1619455900000|2021-04-26 16:51:40|8522|8512|8521|8515|8522|8515|8521|8512|600
1619455910000|2021-04-26 16:51:50|||||||||100
1619455920000|2021-04-26 16:52:00||8516||8516||8516||8516|0
1619455940000|2021-04-26 16:52:20|8520|8515|8517|8511|8520|8515|8517|8511|0
1619455980000|2021-04-26 16:53:00|8516||8517||8517||8516||0
1619456020000|2021-04-26 16:53:40|8516||8517||8517||8516||0
1619456040000|2021-04-26 16:54:00|||||||||330
1619456050000|2021-04-26 16:54:10||8512||8512||8512||8512|100
1619456080000|2021-04-26 16:54:40||8510||8510||8510||8510|200
1619456100000|2021-04-26 16:55:00|||||||||100
1619456110000|2021-04-26 16:55:10|8516|8508|8514|8508|8516|8508|8511|8506|600
1619456120000|2021-04-26 16:55:20|8513||8513||8513||8513||0
1619456130000|2021-04-26 16:55:30|8512|8507|8506|8501|8512|8507|8506|8501|200
1619456140000|2021-04-26 16:55:40|8509|8505|8505|8501|8510|8507|8505|8501|200
1619456150000|2021-04-26 16:55:50|8504|8500|8503|8500|8504|8500|8503|8500|100
1619456170000|2021-04-26 16:56:10|8502|8497|8501|8497|8502|8497|8501|8496|300
1619456180000|2021-04-26 16:56:20|8502|8498|8505|8499|8506|8501|8502|8498|0
1619456190000|2021-04-26 16:56:30||8497||8497||8497||8497|0
1619456200000|2021-04-26 16:56:40|8503|8496|8503|8496|8503|8496|8503|8496|0
1619456220000|2021-04-26 16:57:00|8502|8494|8490|8481|8502|8494|8489|8480|875
1619456230000|2021-04-26 16:57:10|8489||8489||8489||8489||0
1619456240000|2021-04-26 16:57:20|8488||8487||8488||8487||0
1619456250000|2021-04-26 16:57:30|8484||8484||8484||8484||0
1619456260000|2021-04-26 16:57:40|8487|8484|8487|8481|8488|8486|8487|8481|800
1619456270000|2021-04-26 16:57:50|8488|8480|8481|8474|8488|8480|8481|8474|3018
1619456280000|2021-04-26 16:58:00|8484|8476|8485|8479|8485|8480|8484|8476|420
1619456290000|2021-04-26 16:58:10|||||||||400
1619456300000|2021-04-26 16:58:20||8478||8478||8478||8478|100
1619456320000|2021-04-26 16:58:40||8479||8479||8479||8479|0
1619456330000|2021-04-26 16:58:50||8480||8480||8480||8480|0
1619456350000|2021-04-26 16:59:10|8486|8482|8488|8480|8491|8486|8486|8480|1300
1619456360000|2021-04-26 16:59:20|||||||||400
1619456380000|2021-04-26 16:59:40|||||||||1124
1619456400000|2021-04-26 17:00:00|8487||8488||8488||8487||300
1619456410000|2021-04-26 17:00:10||8481||8481||8481||8481|0
1619456420000|2021-04-26 17:00:20||8482||8480||8482||8480|200
1619456430000|2021-04-26 17:00:30|||||||||1000
1619456440000|2021-04-26 17:00:40||8481||8481||8481||8481|0
1619456450000|2021-04-26 17:00:50||8482||8481||8482||8481|0
1619456460000|2021-04-26 17:01:00||8484||8484||8484||8484|0
1619456510000|2021-04-26 17:01:50||8482||8482||8482||8482|0
1619456520000|2021-04-26 17:02:00|||||||||100
1619456540000|2021-04-26 17:02:20||8480||8482||8482||8480|0
1619456590000|2021-04-26 17:03:10|||||||||300
1619456620000|2021-04-26 17:03:40||8483||8482||8483||8481|100
1619456630000|2021-04-26 17:03:50|8491|8483|8502|8492|8502|8492|8491|8483|800
1619456650000|2021-04-26 17:04:10|8501|8493|8502|8494|8502|8495|8501|8492|0
1619456660000|2021-04-26 17:04:20|8501|8493|8500|8493|8502|8494|8500|8492|0
1619456670000|2021-04-26 17:04:30|8499|8490|8499|8492|8499|8492|8499|8490|0
1619456680000|2021-04-26 17:04:40|8498|8493|8498|8489|8499|8493|8497|8489|0
1619456690000|2021-04-26 17:04:50|8499|8491|8501|8489|8501|8492|8497|8489|0
1619456700000|2021-04-26 17:05:00|8499|8484|8497|8486|8499|8489|8495|8484|0
1619456710000|2021-04-26 17:05:10|8496|8487|8500|8491|8500|8491|8496|8486|0
1619456720000|2021-04-26 17:05:20|8501|8490|8501|8493|8501|8493|8500|8490|0
1619456750000|2021-04-26 17:05:50|8500|8496|8501|8496|8501|8496|8500|8496|0
1619456760000|2021-04-26 17:06:00|8500|8498|8509|8499|8509|8499|8500|8498|100
1619456770000|2021-04-26 17:06:10|8512|8500|8512|8504|8512|8504|8512|8500|300
1619456780000|2021-04-26 17:06:20|8511|8505|8511|8503|8511|8505|8511|8503|200
1619456790000|2021-04-26 17:06:30|8513|8504|8512|8504|8513|8505|8511|8503|0
1619456800000|2021-04-26 17:06:40|8510|8503|8508|8499|8510|8503|8507|8499|2420
1619456810000|2021-04-26 17:06:50|8510|8500|8509|8500|8511|8501|8508|8498|1000
1619456820000|2021-04-26 17:07:00|8510|8498|8509|8499|8510|8501|8504|8498|400
1619456840000|2021-04-26 17:07:20|8508||8509||8509||8508||0
1619456860000|2021-04-26 17:07:40|8508||8509||8509||8508||0
1619456870000|2021-04-26 17:07:50|8508|8500|8509|8500|8509|8500|8508|8500|0
1619456880000|2021-04-26 17:08:00||8499||8499||8499||8499|0
1619456890000|2021-04-26 17:08:10||8500||8500||8500||8500|0
1619456900000|2021-04-26 17:08:20|8508|8499|8509|8500|8509|8500|8508|8499|100
1619456910000|2021-04-26 17:08:30||8501||8500||8501||8500|0
1619456930000|2021-04-26 17:08:50|8508|8499|8508|8499|8508|8499|8508|8499|0
1619456950000|2021-04-26 17:09:10|8507|8500|8505|8498|8507|8500|8504|8498|100
1619456970000|2021-04-26 17:09:30|||||||||300
1619456980000|2021-04-26 17:09:40|||||||||100
1619457060000|2021-04-26 17:11:00||8499||8500||8500||8499|0
1619457080000|2021-04-26 17:11:20||8501||8501||8501||8501|700
1619457090000|2021-04-26 17:11:30|8506|8502|8511|8503|8511|8505|8506|8502|700
1619457100000|2021-04-26 17:11:40||8504||8504||8504||8504|0
1619457130000|2021-04-26 17:12:10|8518|8505|8528|8518|8528|8518|8518|8505|100
1619457140000|2021-04-26 17:12:20|8527|8517|8521|8505|8528|8518|8520|8505|300
1619457160000|2021-04-26 17:12:40|8520|8506|8520|8506|8520|8506|8520|8506|0
1619457170000|2021-04-26 17:12:50|8519|8504|8519|8504|8519|8504|8519|8504|0
1619457180000|2021-04-26 17:13:00|8520|8507|8518|8510|8520|8510|8518|8506|100
1619457190000|2021-04-26 17:13:10||8506||8507||8507||8503|0
1619457200000|2021-04-26 17:13:20||8508||8511||8511||8508|0
1619457210000|2021-04-26 17:13:30|8519|8507|8524|8515|8524|8515|8519|8507|0
1619457220000|2021-04-26 17:13:40||8509||8516||8516||8509|0
1619457230000|2021-04-26 17:13:50||8515||8516||8516||8515|0
1619457240000|2021-04-26 17:14:00||8515||8515||8515||8515|0
1619457250000|2021-04-26 17:14:10||8516||8515||8516||8515|100
1619457260000|2021-04-26 17:14:20||8516||8516||8516||8516|0
1619457270000|2021-04-26 17:14:30||8517||8516||8517||8516|100
1619457300000|2021-04-26 17:15:00|8529|8518|8541|8526|8541|8526|8529|8518|200
1619457310000|2021-04-26 17:15:10|8540||8539||8540||8539||0
1619457320000|2021-04-26 17:15:20|8540||8540||8540||8540||0
1619457330000|2021-04-26 17:15:30|8538||8538||8538||8538||0
1619457370000|2021-04-26 17:16:10|8537||8537||8537||8537||0
1619457380000|2021-04-26 17:16:20|8536|8528|8537|8528|8537|8528|8536|8528|200
1619457390000|2021-04-26 17:16:30||8529||8529||8529||8529|0
1619457420000|2021-04-26 17:17:00|8536||8536||8536||8536||0
1619457430000|2021-04-26 17:17:10|||||||||184
1619457510000|2021-04-26 17:18:30|8535|8530|8539|8532|8540|8535|8533|8529|800
1619457520000|2021-04-26 17:18:40||8533||8533||8533||8533|0
1619457530000|2021-04-26 17:18:50||8535||8535||8535||8535|100
1619457540000|2021-04-26 17:19:00|8550|8537|8550|8541|8550|8541|8547|8537|500
1619457550000|2021-04-26 17:19:10|8548|8542|8539|8531|8548|8542|8537|8531|2809
1619457560000|2021-04-26 17:19:20|8538||8539||8539||8538||0
1619457570000|2021-04-26 17:19:30|8534|8528|8532|8525|8534|8528|8532|8525|0
1619457580000|2021-04-26 17:19:40||8526||8528||8528||8526|100
1619457590000|2021-04-26 17:19:50||8526||8526||8526||8526|0
1619457600000|2021-04-26 17:20:00||8528||8528||8528||8528|100
1619457610000|2021-04-26 17:20:10||8527||8527||8527||8527|100
1619457620000|2021-04-26 17:20:20||8528||8528||8528||8528|0
1619457630000|2021-04-26 17:20:30|8531|8525|8531|8525|8531|8526|8531|8525|0
1619457660000|2021-04-26 17:21:00|8530|8526|8534|8527|8536|8530|8529|8526|1301
1619457680000|2021-04-26 17:21:20||8526||8526||8526||8526|0
1619457690000|2021-04-26 17:21:30||8527||8527||8527||8527|0
1619457720000|2021-04-26 17:22:00|8533|8526|8542|8534|8542|8534|8529|8525|3988
1619457740000|2021-04-26 17:22:20|||||||||100
1619457780000|2021-04-26 17:23:00|8541|8531|8540|8536|8541|8536|8535|8531|1669
1619457790000|2021-04-26 17:23:10|||||||||200
1619457810000|2021-04-26 17:23:30|8538||8540||8540||8538||200
1619457820000|2021-04-26 17:23:40|8538|8532|8536|8530|8538|8536|8536|8530|400
1619457830000|2021-04-26 17:23:50|8534|8527|8533|8525|8534|8527|8533|8525|0
1619457840000|2021-04-26 17:24:00||8527||8527||8527||8527|0
1619457850000|2021-04-26 17:24:10||8525||8525||8525||8525|0
1619457860000|2021-04-26 17:24:20||8528||8528||8528||8528|100
1619457870000|2021-04-26 17:24:30|8540|8529|8537|8530|8544|8534|8537|8529|300
1619457890000|2021-04-26 17:24:50|8536||8536||8536||8536||0
1619457900000|2021-04-26 17:25:00||8528||8527||8528||8527|100
1619457920000|2021-04-26 17:25:20||8528||8527||8530||8527|0
1619457940000|2021-04-26 17:25:40|8535|8525|8535|8525|8535|8527|8535|8525|0
1619457950000|2021-04-26 17:25:50||8527||8525||8528||8525|0
1619457960000|2021-04-26 17:26:00|||||||||105
1619458000000|2021-04-26 17:26:40|8536|8527|8535|8527|8536|8527|8535|8527|0
1619458010000|2021-04-26 17:26:50|8536|8528|8535|8528|8536|8528|8535|8528|0
1619458020000|2021-04-26 17:27:00||8529||8528||8529||8528|0
1619458050000|2021-04-26 17:27:30|8534||8535||8535||8534||0
1619458070000|2021-04-26 17:27:50|8534||8534||8534||8534||0
1619458080000|2021-04-26 17:28:00|8532|8527|8531|8525|8532|8527|8530|8525|100
1619458090000|2021-04-26 17:28:10|||||||||100
1619458100000|2021-04-26 17:28:20||8526||8526||8526||8526|200
1619458110000|2021-04-26 17:28:30|8530|8525|8531|8525|8531|8525|8529|8525|300
1619458120000|2021-04-26 17:28:40|8532|8526|8533|8526|8534|8531|8531|8526|300
1619458130000|2021-04-26 17:28:50|8534|8529|8534|8525|8534|8529|8534|8525|1394
1619458140000|2021-04-26 17:29:00||8527||8527||8528||8527|0
1619458180000|2021-04-26 17:29:40|8533||8534||8534||8531||358
1619458190000|2021-04-26 17:29:50|||||||||100
1619458210000|2021-04-26 17:30:10||8528||8528||8528||8528|100
1619458230000|2021-04-26 17:30:30||8529||8529||8529||8529|0
1619458250000|2021-04-26 17:30:50|8539|8530|8547|8537|8547|8537|8538|8528|600
1619458260000|2021-04-26 17:31:00|8546|8535|8546|8537|8546|8537|8546|8535|0
1619458280000|2021-04-26 17:31:20|8545|8535|8541|8535|8545|8535|8541|8535|288
1619458290000|2021-04-26 17:31:30|||||||||300
1619458300000|2021-04-26 17:31:40|8540|8534|8536|8527|8540|8534|8536|8527|0
1619458310000|2021-04-26 17:31:50|8537|8530|8537|8530|8537|8530|8537|8530|200
1619458320000|2021-04-26 17:32:00|8536||8537||8537||8536||100
1619458340000|2021-04-26 17:32:20|8540|8531|8540|8534|8543|8534|8540|8531|300
1619458350000|2021-04-26 17:32:30|8545||8545||8545||8544||0
1619458360000|2021-04-26 17:32:40|8544||8544||8544||8544||0
1619458370000|2021-04-26 17:32:50|8540|8535|8540|8535|8543|8535|8540|8535|0
1619458380000|2021-04-26 17:33:00|8544||8544||8544||8540||0
1619458390000|2021-04-26 17:33:10|8543||8543||8543||8543||200
1619458400000|2021-04-26 17:33:20|8542|8538|8542|8536|8548|8539|8542|8536|200
1619458410000|2021-04-26 17:33:30|8543||8543||8543||8543||0
1619458440000|2021-04-26 17:34:00|8542||8542||8542||8541||0
1619458450000|2021-04-26 17:34:10|8543|8537|8546|8535|8546|8539|8543|8532|800
1619458460000|2021-04-26 17:34:20|8543|8532|8543|8535|8543|8535|8543|8532|0
1619458470000|2021-04-26 17:34:30|8542|8534|8541|8532|8542|8535|8541|8532|0
1619458480000|2021-04-26 17:34:40||8530||8532||8532||8530|0
1619458490000|2021-04-26 17:34:50||8533||8533||8533||8530|0
1619458500000|2021-04-26 17:35:00||8531||8529||8532||8529|0
1619458510000|2021-04-26 17:35:10|8540|8530|8541|8530|8541|8530|8540|8530|0
1619458520000|2021-04-26 17:35:20||8531||8529||8531||8529|0
1619458530000|2021-04-26 17:35:30|8539|8531|8534|8529|8539|8531|8533|8526|400
1619458540000|2021-04-26 17:35:40|8535|8530|8535|8530|8535|8530|8535|8530|0
1619458560000|2021-04-26 17:36:00|8534||8534||8534||8534||0
1619458570000|2021-04-26 17:36:10|8533|8529|8533|8526|8534|8530|8531|8525|1100
1619458580000|2021-04-26 17:36:20||8525||8525||8525||8525|0
1619458590000|2021-04-26 17:36:30|||||||||300
1619458600000|2021-04-26 17:36:40|8532|8522|8528|8516|8533|8525|8526|8516|2250
1619458620000|2021-04-26 17:37:00|8527||8526||8527||8526||0
1619458630000|2021-04-26 17:37:10|8527||8526||8527||8526||0
1619458650000|2021-04-26 17:37:30|8527|8522|8527|8524|8527|8526|8526|8522|5400
1619458660000|2021-04-26 17:37:40|8526|8520|8527|8517|8527|8520|8526|8517|0
1619458670000|2021-04-26 17:37:50|8526||8526||8526||8525||0
1619458680000|2021-04-26 17:38:00|8525||8527||8527||8525||0
1619458710000|2021-04-26 17:38:30|8524||8527||8527||8524||0
1619458720000|2021-04-26 17:38:40|8526||8526||8527||8524||0
1619458730000|2021-04-26 17:38:50|8527||8527||8527||8527||0
1619458740000|2021-04-26 17:39:00|8526||8524||8526||8524||0
1619458750000|2021-04-26 17:39:10|8523|8518|8523|8517|8524|8518|8523|8517|300
1619458760000|2021-04-26 17:39:20|8524||8523||8524||8523||0
1619458780000|2021-04-26 17:39:40|8522|8515|8522|8515|8522|8515|8520|8515|221
1619458790000|2021-04-26 17:39:50|8521|8511|8518|8513|8521|8513|8517|8511|500
1619458800000|2021-04-26 17:40:00|8516|8509|8517|8511|8517|8511|8516|8509|372
1619458810000|2021-04-26 17:40:10|8516|8509|8516|8511|8516|8511|8515|8509|0
1619458820000|2021-04-26 17:40:20|8515|8507|8515|8507|8515|8511|8515|8507|0
1619458830000|2021-04-26 17:40:30|8518|8511|8518|8511|8518|8516|8518|8508|100
1619458850000|2021-04-26 17:40:50||8512||8511||8512||8511|100
1619458860000|2021-04-26 17:41:00|8523|8515|8523|8512|8523|8516|8523|8512|412
1619458880000|2021-04-26 17:41:20|8522||8523||8523||8522||0
1619458890000|2021-04-26 17:41:30|8522||8522||8522||8522||0
1619458940000|2021-04-26 17:42:20||8514||8515||8516||8514|0
1619458950000|2021-04-26 17:42:30||8516||8516||8516||8515|100
1619458960000|2021-04-26 17:42:40||8515||8516||8516||8515|0
1619459040000|2021-04-26 17:44:00|8528|8518|8533|8525|8533|8527|8528|8518|700
1619459050000|2021-04-26 17:44:10||8526||8526||8526||8526|0
1619459070000|2021-04-26 17:44:30|8535|8527|8537|8527|8537|8530|8535|8527|300
1619459080000|2021-04-26 17:44:40|||||||||179
1619459100000|2021-04-26 17:45:00|8533|8522|8530|8523|8537|8525|8530|8521|900
1619459120000|2021-04-26 17:45:20||8524||8523||8524||8523|0
1619459150000|2021-04-26 17:45:50|8535|8524|8536|8528|8540|8531|8535|8524|4508
1619459160000|2021-04-26 17:46:00|8535||8536||8536||8535||0
1619459180000|2021-04-26 17:46:20|8539|8529|8540|8531|8540|8531|8539|8529|0
1619459190000|2021-04-26 17:46:30|8544|8534|8543|8533|8547|8534|8543|8533|0
1619459200000|2021-04-26 17:46:40|8542||8540||8543||8540||0
1619459210000|2021-04-26 17:46:50|8543||8543||8543||8543||0
1619459220000|2021-04-26 17:47:00|8540|8534|8540|8533|8540|8534|8540|8533|0
1619459270000|2021-04-26 17:47:50|||||||||100
1619459310000|2021-04-26 17:48:30|8541|8535|8546|8542|8546|8542|8541|8535|700
1619459330000|2021-04-26 17:48:50|8550|8544|8550|8544|8550|8544|8550|8544|0
1619459340000|2021-04-26 17:49:00||8545||8545||8546||8545|0
1619459370000|2021-04-26 17:49:30|8553|8546|8555|8551|8555|8551|8553|8546|100
1619459400000|2021-04-26 17:50:00|8561|8552|8558|8551|8564|8557|8557|8551|2600
1619459410000|2021-04-26 17:50:10|8557||8557||8558||8557||1300
1619459420000|2021-04-26 17:50:20|8556||8556||8556||8556||1000
1619459430000|2021-04-26 17:50:30|8557||8557||8557||8557||0
1619459460000|2021-04-26 17:51:00|8556|8545|8555|8544|8557|8545|8553|8544|100
1619459470000|2021-04-26 17:51:10|8556||8555||8556||8555||0
1619459480000|2021-04-26 17:51:20|8554|8545|8552|8542|8555|8547|8552|8540|100
1619459490000|2021-04-26 17:51:30|8554|8544|8554|8544|8554|8544|8554|8544|0
1619459500000|2021-04-26 17:51:40||8540||8540||8540||8540|0
1619459510000|2021-04-26 17:51:50|8553|8541|8554|8544|8554|8544|8553|8541|0
1619459520000|2021-04-26 17:52:00|8553||8553||8554||8553||0
1619459530000|2021-04-26 17:52:10|8552|8545|8552|8544|8552|8545|8552|8544|0
1619459540000|2021-04-26 17:52:20|8555|8542|8554|8544|8555|8544|8554|8542|0
1619459550000|2021-04-26 17:52:30|8553|8540|8549|8540|8553|8543|8547|8540|0
1619459560000|2021-04-26 17:52:40|8553|8543|8553|8542|8553|8543|8553|8540|0
1619459570000|2021-04-26 17:52:50|8555|8544|8552|8541|8555|8544|8552|8541|0
1619459580000|2021-04-26 17:53:00|8554|8545|8555|8544|8555|8546|8552|8542|0
1619459590000|2021-04-26 17:53:10|8554|8542|8554|8544|8555|8545|8554|8540|0
1619459600000|2021-04-26 17:53:20||8540||8541||8541||8540|0
1619459610000|2021-04-26 17:53:30|8553|8542|8554|8545|8554|8545|8552|8542|0
1619459620000|2021-04-26 17:53:40|8552||8554||8554||8552||0
1619459630000|2021-04-26 17:53:50|8552||8552||8552||8552||0
1619459700000|2021-04-26 17:55:00|8551||8551||8551||8551||0
1619459710000|2021-04-26 17:55:10|8550|8541|8550|8540|8550|8541|8548|8540|100
1619459730000|2021-04-26 17:55:30|8549|8537|8549|8540|8549|8540|8548|8537|600
1619459740000|2021-04-26 17:55:40|8548||8549||8549||8548||0
1619459770000|2021-04-26 17:56:10|8548||8548||8548||8548||0
1619459790000|2021-04-26 17:56:30||8541||8542||8542||8541|100
1619459820000|2021-04-26 17:57:00|8549|8543|8547|8539|8549|8546|8547|8539|200
1619459830000|2021-04-26 17:57:10|8549|8540|8549|8540|8549|8541|8548|8539|0
1619459840000|2021-04-26 17:57:20||8539||8539||8540||8539|0
1619459850000|2021-04-26 17:57:30|8548|8540|8548|8540|8549|8540|8548|8539|100
1619459860000|2021-04-26 17:57:40|8549|8539|8548|8539|8549|8540|8548|8539|0
1619459880000|2021-04-26 17:58:00|8547||8548||8548||8547||0
1619459900000|2021-04-26 17:58:20||8540||8540||8540||8540|0
1619459920000|2021-04-26 17:58:40||8541||8540||8541||8540|0
1619459930000|2021-04-26 17:58:50||8541||8540||8541||8540|0
1619459940000|2021-04-26 17:59:00|8552|8541|8553|8541|8554|8546|8552|8540|100
1619459950000|2021-04-26 17:59:10|8554|8542|8554|8541|8554|8542|8554|8541|0
1619459960000|2021-04-26 17:59:20|8553|8542|8554|8542|8554|8542|8553|8542|0
1619459990000|2021-04-26 17:59:50|8559|8543|8555|8546|8559|8546|8555|8543|0
1619460000000|2021-04-26 18:00:00||8547||8546||8547||8546|0
1619460010000|2021-04-26 18:00:10||8547||8548||8548||8547|0
1619460020000|2021-04-26 18:00:20|8558|8552|8560|8549|8560|8552|8558|8548|100
1619460040000|2021-04-26 18:00:40|8559||8559||8560||8559||0
1619460050000|2021-04-26 18:00:50|8558||8560||8560||8558||0
1619460060000|2021-04-26 18:01:00|8559||8558||8560||8558||0
1619460070000|2021-04-26 18:01:10|8560|8550|8564|8552|8564|8556|8558|8550|300
1619460080000|2021-04-26 18:01:20|8561||8561||8562||8561||0
1619460100000|2021-04-26 18:01:40|8564|8553|8564|8553|8565|8553|8561|8553|0
1619460110000|2021-04-26 18:01:50|8562|8554|8564|8553|8564|8555|8562|8553|0
1619460120000|2021-04-26 18:02:00|8565||8564||8565||8564||0
1619460130000|2021-04-26 18:02:10|8565||8559||8565||8559||0
1619460160000|2021-04-26 18:02:40|8564|8554|8565|8558|8565|8558|8564|8554|100
1619460170000|2021-04-26 18:02:50|||||||||100
1619460180000|2021-04-26 18:03:00|8566|8560|8565|8558|8566|8560|8565|8558|100
1619460200000|2021-04-26 18:03:20||8559||8558||8559||8558|200
1619460210000|2021-04-26 18:03:30|8564||8564||8565||8564||0
1619460220000|2021-04-26 18:03:40|8563|8561|8563|8558|8563|8561|8563|8558|0
1619460230000|2021-04-26 18:03:50|8562|8549|8562|8551|8562|8552|8560|8549|0
1619460240000|2021-04-26 18:04:00||8552||8552||8552||8552|0
1619460250000|2021-04-26 18:04:10|8560|8554|8561|8554|8562|8557|8560|8554|0
1619460260000|2021-04-26 18:04:20|8562||8562||8562||8562||0
1619460270000|2021-04-26 18:04:30|8565|8555|8565|8558|8565|8559|8564|8555|100
1619460280000|2021-04-26 18:04:40|8564|8556|8565|8557|8565|8557|8563|8556|0
1619460300000|2021-04-26 18:05:00|8564|8558|8564|8557|8564|8558|8564|8557|0
1619460310000|2021-04-26 18:05:10|8565||8565||8565||8564||0
1619460330000|2021-04-26 18:05:30||8558||8557||8558||8557|100
1619460410000|2021-04-26 18:06:50|8564||8565||8565||8564||0
1619460420000|2021-04-26 18:07:00|8564||8564||8564||8564||0
1619460430000|2021-04-26 18:07:10|8565||8565||8565||8565||0
1619460440000|2021-04-26 18:07:20|8563||8563||8563||8563||0
1619460460000|2021-04-26 18:07:40|8562|8554|8561|8554|8562|8554|8559|8554|100
1619460480000|2021-04-26 18:08:00|8562|8555|8561|8554|8562|8555|8560|8554|200
1619460490000|2021-04-26 18:08:10||8555||8555||8555||8555|100
1619460500000|2021-04-26 18:08:20|8560||8561||8561||8560||0
1619460520000|2021-04-26 18:08:40|||||||||319
1619460560000|2021-04-26 18:09:20|8560|8556|8560|8552|8560|8556|8559|8551|300
1619460580000|2021-04-26 18:09:40|8559|8553|8559|8553|8559|8553|8559|8553|0
1619460620000|2021-04-26 18:10:20||8554||8554||8554||8554|0
1619460630000|2021-04-26 18:10:30|8557|8553|8556|8547|8557|8553|8553|8547|1794
1619460640000|2021-04-26 18:10:40|8554||8554||8554||8554||100
1619460650000|2021-04-26 18:10:50|8553|8548|8554|8546|8554|8548|8553|8544|100
1619460680000|2021-04-26 18:11:20|8553|8543|8554|8543|8554|8543|8553|8543|100
1619460690000|2021-04-26 18:11:30|8553|8545|8553|8543|8554|8545|8553|8543|100
1619460710000|2021-04-26 18:11:50|8552||8552||8552||8552||0
1619460720000|2021-04-26 18:12:00||8544||8543||8544||8543|0
1619460740000|2021-04-26 18:12:20|8551|8545|8552|8543|8552|8545|8551|8543|0
1619460750000|2021-04-26 18:12:30||8544||8544||8544||8544|0
1619460760000|2021-04-26 18:12:40|8550|8543|8552|8543|8552|8544|8550|8542|400
1619460780000|2021-04-26 18:13:00|8549|8542|8552|8542|8552|8543|8548|8542|0
1619460790000|2021-04-26 18:13:10|8550|8540|8549|8540|8550|8540|8547|8540|0
1619460800000|2021-04-26 18:13:20|8548||8548||8548||8548||0
1619460810000|2021-04-26 18:13:30||8541||8541||8541||8541|0
1619460820000|2021-04-26 18:13:40|8546||8546||8546||8546||0
1619460830000|2021-04-26 18:13:50||8543||8540||8543||8540|0
1619460850000|2021-04-26 18:14:10|8545|8538|8543|8536|8546|8538|8543|8536|700
1619460860000|2021-04-26 18:14:20|8546|8537|8546|8537|8546|8537|8543|8537|0
1619460870000|2021-04-26 18:14:30|8543||8543||8543||8543||0
1619460890000|2021-04-26 18:14:50|8542|8536|8542|8530|8543|8536|8539|8530|900
1619460900000|2021-04-26 18:15:00||8529||8531||8532||8529|0
1619460910000|2021-04-26 18:15:10|8541|8532|8542|8529|8542|8534|8541|8529|0
1619460920000|2021-04-26 18:15:20||8532||8533||8533||8532|0
1619460950000|2021-04-26 18:15:50||8529||8529||8529||8529|0
1619460960000|2021-04-26 18:16:00||8532||8533||8533||8532|0
1619460980000|2021-04-26 18:16:20||8534||8533||8534||8532|100
1619460990000|2021-04-26 18:16:30|8540|8529|8539|8529|8541|8529|8539|8529|0
1619461000000|2021-04-26 18:16:40|8538|8531|8539|8533|8539|8535|8538|8531|300
1619461010000|2021-04-26 18:16:50|8537||8539||8539||8537||100
1619461030000|2021-04-26 18:17:10|8541|8534|8544|8533|8544|8539|8541|8533|1400
1619461040000|2021-04-26 18:17:20|8540||8543||8544||8540||100
1619461050000|2021-04-26 18:17:30||8534||8534||8535||8534|0
1619461070000|2021-04-26 18:17:50||8537||8537||8537||8537|0
1619461080000|2021-04-26 18:18:00|8544||8544||8544||8543||200
1619461110000|2021-04-26 18:18:30|8547|8541|8547|8542|8548|8542|8547|8541|300
1619461120000|2021-04-26 18:18:40|8546|8541|8547|8541|8548|8541|8546|8541|600
1619461140000|2021-04-26 18:19:00|8548||8548||8548||8548||0
1619461150000|2021-04-26 18:19:10|8547||8547||8547||8547||0
1619461160000|2021-04-26 18:19:20|8548|8542|8548|8541|8548|8542|8548|8541|460
1619461190000|2021-04-26 18:19:50|8547|8542|8547|8541|8548|8542|8547|8541|0
1619461200000|2021-04-26 18:20:00|||||||||100
1619461220000|2021-04-26 18:20:20|||||||||100
1619461230000|2021-04-26 18:20:30|8546|8538|8540|8530|8546|8538|8540|8530|760
1619461240000|2021-04-26 18:20:40||8531||8531||8531||8531|0
1619461250000|2021-04-26 18:20:50||8532||8532||8532||8532|0
1619461260000|2021-04-26 18:21:00||8530||8531||8532||8529|0
1619461270000|2021-04-26 18:21:10||8533||8533||8533||8533|0
1619461280000|2021-04-26 18:21:20||8529||8530||8530||8529|0
1619461290000|2021-04-26 18:21:30||8533||8530||8533||8530|131
1619461300000|2021-04-26 18:21:40||8529||8533||8533||8529|0
1619461310000|2021-04-26 18:21:50||8529||8529||8529||8529|0
1619461320000|2021-04-26 18:22:00||8533||8531||8534||8531|0
1619461330000|2021-04-26 18:22:10|8539|8529|8540|8529|8540|8529|8539|8529|100
1619461340000|2021-04-26 18:22:20||8532||8533||8533||8529|0
1619461350000|2021-04-26 18:22:30||8530||8530||8530||8530|150
1619461360000|2021-04-26 18:22:40|8539|8533|8540|8533|8540|8533|8539|8533|100
1619461370000|2021-04-26 18:22:50|8539|8529|8540|8529|8540|8529|8539|8529|0
1619461380000|2021-04-26 18:23:00||8532||8533||8533||8532|100
1619461390000|2021-04-26 18:23:10||8534||8534||8534||8534|100
1619461420000|2021-04-26 18:23:40||8535||8535||8535||8535|100
1619461430000|2021-04-26 18:23:50|8543|8536|8546|8539|8546|8539|8543|8536|500
1619461440000|2021-04-26 18:24:00||8541||8540||8541||8539|100
1619461450000|2021-04-26 18:24:10||8541||8542||8542||8541|0
1619461480000|2021-04-26 18:24:40|||||||||892
1619461490000|2021-04-26 18:24:50|||||||||10200
1619461500000|2021-04-26 18:25:00|8544|8543|8545|8537|8546|8543|8544|8532|300
1619461510000|2021-04-26 18:25:10|8546|8533|8545|8538|8546|8538|8545|8533|0
1619461520000|2021-04-26 18:25:20|8546|8539|8542|8532|8546|8539|8542|8532|700
1619461530000|2021-04-26 18:25:30|8546|8533|8546|8532|8546|8533|8546|8532|0
1619461540000|2021-04-26 18:25:40||8536||8534||8536||8534|0
1619461550000|2021-04-26 18:25:50||8536||8536||8536||8536|0
1619461560000|2021-04-26 18:26:00||8534||8534||8537||8534|0
1619461570000|2021-04-26 18:26:10||8535||8538||8538||8535|0
1619461580000|2021-04-26 18:26:20|8545|8537|8539|8529|8546|8537|8530|8526|13662
1619461590000|2021-04-26 18:26:30|8538|8527|8538|8529|8540|8529|8537|8527|0
1619461600000|2021-04-26 18:26:40|8537|8530|8538|8528|8538|8530|8537|8528|0
1619461610000|2021-04-26 18:26:50||8529||8528||8529||8528|0
1619461620000|2021-04-26 18:27:00||8529||8528||8529||8528|0
1619461640000|2021-04-26 18:27:20|8537|8530|8539|8530|8542|8533|8537|8530|9135
1619461650000|2021-04-26 18:27:30||8532||8528||8532||8528|0
1619461660000|2021-04-26 18:27:40|8543|8530|8546|8539|8546|8539|8538|8529|700
1619461670000|2021-04-26 18:27:50||8540||8536||8540||8533|300
1619461680000|2021-04-26 18:28:00||8537||8537||8537||8535|0
1619461700000|2021-04-26 18:28:20|||||||||100
1619461720000|2021-04-26 18:28:40|8545|8538|8545|8537|8545|8538|8545|8537|0
1619461750000|2021-04-26 18:29:10|8546|8538|8546|8539|8546|8541|8546|8537|1100
1619461760000|2021-04-26 18:29:20||8540||8540||8540||8540|750
1619461770000|2021-04-26 18:29:30|8548|8541|8551|8541|8551|8541|8547|8540|200
1619461790000|2021-04-26 18:29:50|8552|8542|8552|8541|8552|8542|8548|8541|0
1619461800000|2021-04-26 18:30:00|8549|8542|8552|8541|8552|8542|8548|8541|100
1619461810000|2021-04-26 18:30:10|8549|8536|8544|8536|8549|8538|8544|8532|11093
1619461820000|2021-04-26 18:30:20|8543|8532|8542|8527|8543|8534|8539|8527|0
1619461840000|2021-04-26 18:30:40|8540|8528|8539|8527|8540|8529|8539|8527|100
1619461850000|2021-04-26 18:30:50|8540|8528|8539|8532|8540|8532|8537|8528|0
1619461870000|2021-04-26 18:31:10|8537|8527|8537|8527|8537|8529|8537|8527|200
1619461880000|2021-04-26 18:31:20|8536||8536||8537||8536||0
1619461890000|2021-04-26 18:31:30|8537||8537||8537||8537||0
1619461900000|2021-04-26 18:31:40||8528||8528||8528||8528|0
1619461910000|2021-04-26 18:31:50|8536|8527|8536|8527|8536|8528|8536|8527|300
1619461920000|2021-04-26 18:32:00||8529||8528||8529||8528|0
1619461930000|2021-04-26 18:32:10|8535|8529|8534|8527|8535|8529|8534|8527|400
1619461960000|2021-04-26 18:32:40|8533|8528|8534|8528|8534|8528|8533|8528|200
1619461970000|2021-04-26 18:32:50|8533||8533||8533||8533||200
1619461980000|2021-04-26 18:33:00|||||||||100
1619462000000|2021-04-26 18:33:20|8538|8529|8538|8528|8538|8532|8537|8528|321
1619462010000|2021-04-26 18:33:30|8537|8529|8537|8528|8537|8529|8537|8528|100
1619462020000|2021-04-26 18:33:40||8529||8529||8529||8529|0
1619462040000|2021-04-26 18:34:00|8536|8528|8536|8528|8536|8528|8536|8528|0
1619462050000|2021-04-26 18:34:10|8537|8529|8538|8530|8541|8533|8537|8529|200
1619462060000|2021-04-26 18:34:20|8539|8531|8539|8530|8540|8532|8539|8529|0
1619462070000|2021-04-26 18:34:30|8540|8532|8543|8535|8543|8535|8539|8532|0
1619462080000|2021-04-26 18:34:40|8542|8537|8544|8537|8545|8537|8542|8537|0
1619462090000|2021-04-26 18:34:50|8543||8544||8546||8543||0
1619462110000|2021-04-26 18:35:10|8543|8533|8541|8533|8544|8533|8539|8532|600
1619462120000|2021-04-26 18:35:20|8540|8532|8538|8527|8540|8532|8538|8527|0
1619462130000|2021-04-26 18:35:30|8537|8528|8538|8530|8538|8530|8536|8527|0
1619462140000|2021-04-26 18:35:40||8527||8527||8527||8527|0
1619462150000|2021-04-26 18:35:50||8530||8530||8530||8530|0
1619462160000|2021-04-26 18:36:00||8527||8527||8527||8527|0
1619462170000|2021-04-26 18:36:10|8543|8533|8539|8531|8546|8533|8539|8529|100
1619462180000|2021-04-26 18:36:20|8544|8528|8539|8530|8544|8530|8539|8528|0
1619462200000|2021-04-26 18:36:40|8538|8531|8539|8532|8539|8532|8538|8531|1000
1619462210000|2021-04-26 18:36:50||8530||8530||8530||8530|0
1619462220000|2021-04-26 18:37:00|8537|8529|8536|8527|8537|8529|8536|8527|0
1619462230000|2021-04-26 18:37:10|8538|8531|8538|8530|8538|8531|8537|8527|2200
1619462240000|2021-04-26 18:37:20||8527||8527||8527||8527|1000
1619462250000|2021-04-26 18:37:30|8536|8529|8536|8531|8536|8531|8536|8527|0
1619462270000|2021-04-26 18:37:50|8538|8534|8544|8536|8545|8536|8538|8533|300
1619462280000|2021-04-26 18:38:00|8543|8532|8543|8534|8543|8534|8543|8532|612
1619462300000|2021-04-26 18:38:20|8542|8535|8543|8535|8543|8535|8542|8535|0
1619462320000|2021-04-26 18:38:40|8542|8537|8543|8535|8543|8537|8542|8535|100
1619462330000|2021-04-26 18:38:50|8542|8536|8543|8535|8543|8536|8542|8535|0
1619462350000|2021-04-26 18:39:10||8536||8535||8536||8535|0
1619462360000|2021-04-26 18:39:20|8542||8543||8543||8542||0
1619462370000|2021-04-26 18:39:30||8537||8537||8537||8537|0
1619462380000|2021-04-26 18:39:40|8544|8538|8549|8538|8549|8540|8544|8538|100
1619462400000|2021-04-26 18:40:00|8550|8541|8555|8545|8555|8545|8547|8541|100
1619462410000|2021-04-26 18:40:10||8549||8549||8549||8549|100
1619462420000|2021-04-26 18:40:20|8551|8548|8546|8538|8555|8549|8546|8538|3500
1619462430000|2021-04-26 18:40:30|8547|8536|8546|8535|8547|8536|8546|8535|0
1619462440000|2021-04-26 18:40:40|8545|8540|8543|8537|8545|8540|8543|8535|143
1619462450000|2021-04-26 18:40:50|||||||||350
1619462460000|2021-04-26 18:41:00|8542||8542||8542||8542||0
1619462470000|2021-04-26 18:41:10||8536||8535||8536||8535|0
1619462490000|2021-04-26 18:41:30|8539|8532|8541|8531|8541|8533|8539|8531|100
1619462500000|2021-04-26 18:41:40|8540|8528|8539|8530|8541|8530|8539|8528|0
1619462510000|2021-04-26 18:41:50||8531||8532||8532||8531|0
1619462530000|2021-04-26 18:42:10|8538|8531|8537|8528|8538|8532|8535|8528|700
1619462540000|2021-04-26 18:42:20|||||||||1185
1619462550000|2021-04-26 18:42:30|8536||8536||8536||8536||0
1619462570000|2021-04-26 18:42:50|8535|8529|8535|8528|8535|8529|8534|8528|0
1619462620000|2021-04-26 18:43:40|8536|8530|8536|8530|8536|8533|8536|8529|1000
1619462660000|2021-04-26 18:44:20|8539|8532|8540|8535|8540|8535|8539|8532|500
1619462670000|2021-04-26 18:44:30|8544|8537|8544|8537|8544|8537|8541|8535|200
1619462680000|2021-04-26 18:44:40|8546|8538|8547|8539|8549|8539|8545|8538|0
1619462700000|2021-04-26 18:45:00|8545||8545||8545||8545||100
1619462730000|2021-04-26 18:45:30|8544|8534|8539|8529|8544|8535|8538|8528|729
1619462740000|2021-04-26 18:45:40|8538|8528|8538|8527|8538|8528|8537|8527|0
1619462750000|2021-04-26 18:45:50|8537||8537||8537||8537||0
1619462770000|2021-04-26 18:46:10|8536|8528|8536|8527|8537|8528|8536|8527|0
1619462800000|2021-04-26 18:46:40|8535||8535||8535||8535||0
1619462840000|2021-04-26 18:47:20|8534||8534||8534||8534||0
1619462850000|2021-04-26 18:47:30|8535|8528|8535|8530|8535|8530|8535|8527|100
1619462860000|2021-04-26 18:47:40|8539|8532|8542|8533|8542|8533|8539|8532|200
1619462870000|2021-04-26 18:47:50|8541|8534|8541|8534|8541|8534|8541|8534|0
1619462880000|2021-04-26 18:48:00||8533||8533||8533||8533|0
1619462890000|2021-04-26 18:48:10|8540|8535|8537|8528|8540|8535|8537|8527|654
1619462900000|2021-04-26 18:48:20||8527||8527||8528||8527|0
1619462940000|2021-04-26 18:49:00|||||||||200
1619462950000|2021-04-26 18:49:10|8536|8528|8537|8527|8537|8528|8536|8527|0
1619462970000|2021-04-26 18:49:30||8528||8529||8529||8528|1020
1619462980000|2021-04-26 18:49:40|8538|8530|8542|8532|8542|8534|8538|8530|500
1619463000000|2021-04-26 18:50:00|8543||8542||8543||8542||200
1619463010000|2021-04-26 18:50:10|8543||8543||8543||8543||0
1619463020000|2021-04-26 18:50:20|8541||8541||8541||8541||100
1619463030000|2021-04-26 18:50:30|8542|8533|8543|8532|8543|8533|8542|8532|0
1619463040000|2021-04-26 18:50:40|8541|8533|8541|8534|8542|8534|8541|8533|100
1619463080000|2021-04-26 18:51:20|8542|8535|8542|8535|8542|8535|8542|8535|200
1619463090000|2021-04-26 18:51:30|8545|8536|8549|8542|8549|8542|8545|8536|0
1619463100000|2021-04-26 18:51:40|8550|8541|8551|8541|8551|8542|8550|8541|0
1619463110000|2021-04-26 18:51:50|8550||8551||8551||8549||0
1619463120000|2021-04-26 18:52:00|8549||8550||8551||8549||0
1619463130000|2021-04-26 18:52:10|8551|8539|8550|8540|8551|8540|8549|8539|0
1619463140000|2021-04-26 18:52:20|8551|8541|8551|8540|8551|8541|8550|8540|0
1619463150000|2021-04-26 18:52:30|8549|8539|8550|8540|8550|8540|8549|8539|0
1619463160000|2021-04-26 18:52:40|8549|8539|8549|8539|8550|8541|8548|8539|0
1619463170000|2021-04-26 18:52:50|8548||8549||8549||8548||0
1619463180000|2021-04-26 18:53:00|8548||8547||8548||8547||0
1619463190000|2021-04-26 18:53:10|8548|8540|8548|8539|8548|8540|8548|8539|200
1619463200000|2021-04-26 18:53:20|8547|8540|8548|8540|8548|8540|8547|8540|0
1619463210000|2021-04-26 18:53:30||8541||8542||8542||8541|200
1619463220000|2021-04-26 18:53:40|8547||8547||8547||8547||0
1619463230000|2021-04-26 18:53:50|||||||||100
1619463240000|2021-04-26 18:54:00|8544|8539|8540|8531|8544|8540|8540|8530|450
1619463250000|2021-04-26 18:54:10|8539|8532|8540|8532|8540|8532|8539|8532|0
1619463260000|2021-04-26 18:54:20||8533||8533||8533||8533|0
1619463290000|2021-04-26 18:54:50|8539|8534|8539|8533|8539|8534|8539|8533|0
1619463320000|2021-04-26 18:55:20|8538|8532|8533|8523|8538|8532|8533|8523|800
1619463330000|2021-04-26 18:55:30|8532||8530||8532||8530||100
1619463340000|2021-04-26 18:55:40|8529|8520|8527|8515|8529|8520|8527|8514|0
1619463350000|2021-04-26 18:55:50|8526|8516|8524|8518|8526|8518|8524|8516|100
1619463360000|2021-04-26 18:56:00|8523|8519|8531|8524|8535|8525|8523|8519|500
1619463370000|2021-04-26 18:56:10|8532|8525|8532|8525|8532|8525|8532|8525|0
1619463390000|2021-04-26 18:56:30|8531|8526|8531|8525|8532|8526|8531|8525|700
1619463400000|2021-04-26 18:56:40|8530|8523|8530|8523|8530|8523|8529|8523|0
1619463410000|2021-04-26 18:56:50|8529|8519|8527|8520|8529|8520|8526|8519|500
1619463420000|2021-04-26 18:57:00|8528|8522|8527|8523|8528|8523|8526|8522|0
1619463430000|2021-04-26 18:57:10|||||||||700
1619463440000|2021-04-26 18:57:20||8524||8524||8524||8524|0
1619463450000|2021-04-26 18:57:30|8528|8525|8534|8526|8534|8526|8528|8525|400
1619463460000|2021-04-26 18:57:40|8533|8528|8534|8528|8534|8528|8533|8528|0
1619463500000|2021-04-26 18:58:20|8532|8522|8532|8523|8532|8523|8532|8522|0
1619463510000|2021-04-26 18:58:30|8531|8528|8532|8528|8532|8528|8531|8523|0
1619463520000|2021-04-26 18:58:40|8531|8523|8530|8522|8531|8523|8530|8522|0
1619463540000|2021-04-26 18:59:00|8526|8516|8527|8516|8527|8516|8526|8516|0
1619463550000|2021-04-26 18:59:10|8526||8525||8526||8525||800
1619463580000|2021-04-26 18:59:40|8524|8517|8524|8516|8524|8517|8524|8516|0
1619463590000|2021-04-26 18:59:50|||||||||100
1619463600000|2021-04-26 19:00:00|||||||||215
1619463610000|2021-04-26 19:00:10||8517||8518||8518||8517|0
1619463620000|2021-04-26 19:00:20|8532|8519|8533|8526|8534|8526|8530|8519|300
1619463630000|2021-04-26 19:00:30|8529|8523|8529|8522|8529|8523|8529|8519|200
1619463640000|2021-04-26 19:00:40|8531|8523|8528|8518|8532|8524|8528|8518|0
1619463650000|2021-04-26 19:00:50|8527|8519|8527|8518|8527|8519|8525|8517|0
1619463660000|2021-04-26 19:01:00|8526|8517|8527|8517|8527|8519|8525|8517|0
1619463670000|2021-04-26 19:01:10||8519||8519||8519||8519|0
1619463690000|2021-04-26 19:01:30||8520||8519||8520||8519|0
1619463700000|2021-04-26 19:01:40|8526|8520|8526|8520|8526|8520|8526|8520|0
1619463720000|2021-04-26 19:02:00|||||||||1000
1619463730000|2021-04-26 19:02:10|8522|8516|8527|8520|8531|8523|8521|8516|1900
1619463740000|2021-04-26 19:02:20|8526|8516|8525|8517|8530|8527|8525|8516|1719
1619463750000|2021-04-26 19:02:30||8518||8518||8518||8518|0
1619463760000|2021-04-26 19:02:40|8524||8524||8524||8524||200
1619463770000|2021-04-26 19:02:50|8523||8523||8523||8523||0
1619463780000|2021-04-26 19:03:00|8522||8523||8523||8522||100
1619463800000|2021-04-26 19:03:20|8525|8519|8530|8522|8530|8522|8525|8519|1200
1619463810000|2021-04-26 19:03:30|8531|8523|8534|8527|8534|8528|8531|8523|400
1619463820000|2021-04-26 19:03:40||8528||8528||8528||8528|400
1619463830000|2021-04-26 19:03:50|8537|8529|8537|8530|8537|8530|8537|8529|400
1619463840000|2021-04-26 19:04:00|8538|8532|8538|8532|8538|8532|8538|8532|500
1619463870000|2021-04-26 19:04:30|8542|8533|8542|8534|8542|8535|8541|8533|300
1619463880000|2021-04-26 19:04:40|8541|8536|8540|8535|8541|8536|8540|8534|3363
1619463890000|2021-04-26 19:04:50|8539||8539||8539||8539||2068
1619463900000|2021-04-26 19:05:00||8536||8536||8536||8536|1000
1619463910000|2021-04-26 19:05:10|8540|8537|8544|8539|8545|8539|8540|8537|1200
1619463920000|2021-04-26 19:05:20|8548|8540|8549|8543|8550|8543|8548|8540|500
1619463930000|2021-04-26 19:05:30|8553|8544|8553|8545|8553|8547|8553|8543|200
1619463940000|2021-04-26 19:05:40|8554|8546|8557|8549|8557|8549|8553|8546|300
1619463950000|2021-04-26 19:05:50||8550||8550||8550||8550|0
1619463980000|2021-04-26 19:06:20|8556|8549|8555|8549|8556|8549|8552|8549|2300
1619464010000|2021-04-26 19:06:50|8554|8547|8554|8547|8554|8547|8554|8547|0
1619464020000|2021-04-26 19:07:00|8555|8551|8558|8552|8559|8552|8555|8551|700
1619464030000|2021-04-26 19:07:10||8554||8554||8554||8554|0
1619464040000|2021-04-26 19:07:20|8560|8555|8563|8558|8563|8558|8560|8555|200
1619464050000|2021-04-26 19:07:30||8561||8558||8561||8558|100
1619464060000|2021-04-26 19:07:40|8562|8557|8562|8554|8562|8557|8562|8554|0
1619464070000|2021-04-26 19:07:50|8563||8562||8563||8562||0
1619464080000|2021-04-26 19:08:00|8564|8558|8564|8558|8565|8558|8563|8558|0
1619464090000|2021-04-26 19:08:10|8565||8565||8565||8565||0
1619464100000|2021-04-26 19:08:20|||||||||100
1619464110000|2021-04-26 19:08:30|8564||8564||8564||8564||0
1619464120000|2021-04-26 19:08:40|8565||8565||8565||8565||0
1619464140000|2021-04-26 19:09:00||8559||8559||8559||8559|0
1619464160000|2021-04-26 19:09:20|8564|8560|8564|8561|8564|8562|8564|8560|0
1619464170000|2021-04-26 19:09:30|8565|8562|8568|8565|8568|8566|8565|8562|1300
1619464180000|2021-04-26 19:09:40|8566|8563|8566|8563|8566|8563|8564|8563|500
1619464210000|2021-04-26 19:10:10|||||||||100
1619464230000|2021-04-26 19:10:30|8568|8564|8568|8565|8568|8565|8568|8564|300
1619464240000|2021-04-26 19:10:40|||||||||1000
1619464250000|2021-04-26 19:10:50|||||||||100
1619464260000|2021-04-26 19:11:00|8567|8563|8565|8563|8568|8563|8565|8563|1100
1619464270000|2021-04-26 19:11:10|8563|8562|8563|8558|8563|8562|8563|8558|300
1619464280000|2021-04-26 19:11:20||8557||8557||8557||8557|0
1619464290000|2021-04-26 19:11:30|||||||||100
1619464330000|2021-04-26 19:12:10||8558||8558||8558||8558|0
1619464380000|2021-04-26 19:13:00|8562||8562||8562||8562||0
1619464400000|2021-04-26 19:13:20|8560|8559|8562|8559|8562|8559|8560|8558|100
1619464410000|2021-04-26 19:13:30|8563|8560|8563|8559|8563|8561|8563|8559|300
1619464470000|2021-04-26 19:14:30|8562|8557|8558|8552|8562|8557|8558|8552|600
1619464480000|2021-04-26 19:14:40||8554||8555||8555||8554|0
1619464490000|2021-04-26 19:14:50|8557|8554|8558|8552|8558|8554|8557|8552|0
1619464500000|2021-04-26 19:15:00||8554||8554||8554||8554|0
1619464510000|2021-04-26 19:15:10||8551||8554||8554||8551|200
1619464530000|2021-04-26 19:15:30|||||||||100
1619464600000|2021-04-26 19:16:40|8559|8555|8558|8554|8559|8558|8558|8554|700
1619464610000|2021-04-26 19:16:50|||||||||100
1619464620000|2021-04-26 19:17:00|8562|8555|8562|8556|8562|8557|8562|8554|300
1619464630000|2021-04-26 19:17:10||8557||8557||8557||8557|160
1619464640000|2021-04-26 19:17:20|8561|8553|8562|8553|8562|8554|8561|8553|0
1619464650000|2021-04-26 19:17:30||8554||8554||8554||8554|120
1619464680000|2021-04-26 19:18:00||8557||8558||8558||8557|0
1619464710000|2021-04-26 19:18:30||8560||8560||8560||8560|0
1619464720000|2021-04-26 19:18:40|8563|8561|8563|8560|8563|8561|8563|8560|300
1619464730000|2021-04-26 19:18:50|||||||||100
1619464740000|2021-04-26 19:19:00|8562|8557|8560|8558|8562|8558|8560|8557|331
1619464750000|2021-04-26 19:19:10|8561|8559|8563|8561|8563|8561|8561|8559|700
1619464770000|2021-04-26 19:19:30|8565|8562|8556|8552|8565|8563|8556|8550|5838
1619464790000|2021-04-26 19:19:50|8555|8550|8551|8544|8556|8550|8550|8543|800
1619464800000|2021-04-26 19:20:00|||||||||360
1619464820000|2021-04-26 19:20:20|8550|8546|8550|8545|8550|8546|8550|8545|0
1619464830000|2021-04-26 19:20:30|||||||||100
1619464840000|2021-04-26 19:20:40|8551|8546|8554|8549|8555|8549|8551|8546|638
1619464850000|2021-04-26 19:20:50|8553|8550|8553|8548|8554|8550|8553|8548|0
1619464860000|2021-04-26 19:21:00|8552|8547|8552|8547|8553|8547|8552|8547|0
1619464870000|2021-04-26 19:21:10|8550||8550||8550||8550||100
1619464900000|2021-04-26 19:21:40|8552|8548|8555|8551|8555|8552|8552|8548|100
1619464920000|2021-04-26 19:22:00||8553||8553||8553||8553|0
1619464930000|2021-04-26 19:22:10|8553|8552|8552|8543|8555|8552|8552|8543|300
1619464940000|2021-04-26 19:22:20|8551|8544|8551|8543|8551|8544|8551|8543|3200
1619464960000|2021-04-26 19:22:40||8542||8542||8543||8542|0
1619464970000|2021-04-26 19:22:50|8550|8541|8550|8541|8550|8541|8550|8541|100
1619464980000|2021-04-26 19:23:00|8545|8540|8551|8547|8552|8548|8545|8540|2300
1619464990000|2021-04-26 19:23:10|8552|8548|8555|8549|8555|8549|8552|8548|0
1619465000000|2021-04-26 19:23:20||8547||8547||8547||8547|0
1619465010000|2021-04-26 19:23:30|8554|8545|8554|8546|8554|8546|8554|8545|0
1619465020000|2021-04-26 19:23:40||8547||8547||8547||8547|0
1619465030000|2021-04-26 19:23:50||8549||8547||8549||8547|0
1619465050000|2021-04-26 19:24:10|8551|8549|8554|8549|8554|8549|8551|8549|0
1619465060000|2021-04-26 19:24:20|8553||8553||8553||8552||0
1619465070000|2021-04-26 19:24:30|8554|8550|8555|8552|8555|8552|8554|8550|100
1619465080000|2021-04-26 19:24:40|8554|8550|8554|8548|8555|8551|8554|8548|0
1619465090000|2021-04-26 19:24:50|8553||8554||8554||8553||200
1619465110000|2021-04-26 19:25:10|8553|8545|8551|8543|8553|8545|8549|8541|207
1619465130000|2021-04-26 19:25:30|8550|8541|8550|8542|8550|8542|8550|8541|0
1619465140000|2021-04-26 19:25:40||8543||8543||8543||8543|0
1619465150000|2021-04-26 19:25:50|8549|8540|8549|8540|8549|8541|8549|8540|0
1619465160000|2021-04-26 19:26:00|8548|8541|8548|8540|8548|8541|8548|8540|0
1619465180000|2021-04-26 19:26:20||8541||8540||8541||8540|300
1619465190000|2021-04-26 19:26:30|8547||8547||8547||8547||200
1619465200000|2021-04-26 19:26:40|8546||8547||8547||8546||100
1619465220000|2021-04-26 19:27:00||8541||8541||8541||8541|0
1619465230000|2021-04-26 19:27:10|8546|8543|8546|8541|8546|8543|8546|8541|100
1619465250000|2021-04-26 19:27:30|||||||||100
1619465260000|2021-04-26 19:27:40|8547|8542|8550|8546|8550|8546|8547|8542|0
1619465310000|2021-04-26 19:28:30|||||||||250
1619465320000|2021-04-26 19:28:40||8547||8546||8547||8546|0
1619465330000|2021-04-26 19:28:50|8548||8550||8550||8548||100
1619465340000|2021-04-26 19:29:00|8551|8547|8551|8549|8551|8549|8551|8547|800
1619465350000|2021-04-26 19:29:10|8552||8553||8553||8552||0
1619465360000|2021-04-26 19:29:20|8551|8546|8548|8540|8552|8547|8548|8540|100
1619465370000|2021-04-26 19:29:30|8546|8535|8522|8514|8546|8535|8522|8514|1700
1619465380000|2021-04-26 19:29:40|8521|8515|8514|8500|8521|8515|8514|8499|200
1619465390000|2021-04-26 19:29:50|8516|8503|8520|8510|8520|8515|8514|8500|1700
1619465400000|2021-04-26 19:30:00|8519|8509|8520|8513|8520|8513|8518|8506|100
1619465410000|2021-04-26 19:30:10|8516|8508|8515|8508|8516|8509|8510|8502|1000
1619465420000|2021-04-26 19:30:20|8514|8509|8515|8508|8516|8509|8514|8508|0
1619465430000|2021-04-26 19:30:30|8514|8509|8519|8509|8520|8514|8514|8506|1000
1619465440000|2021-04-26 19:30:40|8518|8506|8521|8515|8521|8516|8515|8506|400
1619465450000|2021-04-26 19:30:50|8520|8514|8526|8521|8526|8521|8520|8510|654
1619465460000|2021-04-26 19:31:00|8525|8518|8524|8515|8525|8518|8524|8509|700
1619465470000|2021-04-26 19:31:10|8523|8516|8523|8515|8524|8516|8523|8514|200
1619465480000|2021-04-26 19:31:20|8524|8516|8523|8517|8524|8517|8523|8515|0
1619465490000|2021-04-26 19:31:30|8524|8518|8529|8523|8530|8523|8524|8518|100
1619465500000|2021-04-26 19:31:40|8530||8530||8530||8529||0
1619465510000|2021-04-26 19:31:50||8524||8524||8524||8524|0
1619465520000|2021-04-26 19:32:00|8529|8522|8526|8518|8530|8524|8525|8516|600
1619465530000|2021-04-26 19:32:10|8525|8515|8523|8515|8525|8515|8523|8515|0
1619465550000|2021-04-26 19:32:30|8522||8522||8522||8522||0
1619465560000|2021-04-26 19:32:40|8521||8521||8521||8521||0
1619465570000|2021-04-26 19:32:50|8522|8519|8526|8517|8527|8520|8522|8517|100
1619465580000|2021-04-26 19:33:00||8518||8518||8518||8518|0
1619465590000|2021-04-26 19:33:10|8525||8525||8525||8525||0
1619465600000|2021-04-26 19:33:20|8526|8519|8526|8519|8526|8519|8525|8519|0
1619465610000|2021-04-26 19:33:30|8525||8526||8526||8525||100
1619465620000|2021-04-26 19:33:40|8525|8520|8524|8517|8526|8520|8523|8517|300
1619465630000|2021-04-26 19:33:50||8519||8519||8519||8517|0
1619465640000|2021-04-26 19:34:00|8526|8520|8525|8513|8526|8520|8525|8513|100
1619465650000|2021-04-26 19:34:10|8524|8518|8524|8518|8524|8518|8524|8515|100
1619465660000|2021-04-26 19:34:20||8519||8519||8520||8519|0
1619465670000|2021-04-26 19:34:30|8525|8520|8528|8521|8528|8525|8525|8520|500
1619465680000|2021-04-26 19:34:40|8529|8522|8530|8525|8530|8525|8529|8522|200
1619465690000|2021-04-26 19:34:50|8531|8526|8532|8526|8535|8528|8530|8525|500
1619465700000|2021-04-26 19:35:00|8538|8527|8538|8530|8539|8532|8532|8527|600
1619465710000|2021-04-26 19:35:10|8539|8531|8539|8533|8539|8533|8539|8530|0
1619465720000|2021-04-26 19:35:20|8541|8535|8545|8535|8545|8536|8541|8535|0
1619465730000|2021-04-26 19:35:30|8548|8536|8548|8541|8548|8542|8548|8536|100
1619465740000|2021-04-26 19:35:40|8550|8542|8551|8542|8551|8542|8550|8542|100
1619465760000|2021-04-26 19:36:00|8552|8544|8554|8546|8555|8546|8552|8543|1000
1619465770000|2021-04-26 19:36:10|8553|8545|8549|8542|8554|8546|8549|8542|859
1619465790000|2021-04-26 19:36:30|8551|8544|8558|8552|8558|8552|8551|8543|300
1619465800000|2021-04-26 19:36:40|8557|8549|8558|8550|8558|8550|8557|8549|0
1619465810000|2021-04-26 19:36:50|8559|8552|8558|8552|8559|8552|8558|8552|0
1619465820000|2021-04-26 19:37:00|8557|8549|8558|8550|8558|8551|8557|8548|1138
1619465830000|2021-04-26 19:37:10|8557||8557||8557||8557||0
1619465840000|2021-04-26 19:37:20||8551||8550||8551||8550|0
1619465860000|2021-04-26 19:37:40||8551||8551||8551||8551|1000
1619465870000|2021-04-26 19:37:50|8556|8552|8557|8554|8557|8555|8556|8552|100
1619465880000|2021-04-26 19:38:00|8558|8555|8558|8556|8558|8557|8558|8555|390
1619465890000|2021-04-26 19:38:10|8560|8557|8563|8558|8563|8559|8560|8557|900
1619465900000|2021-04-26 19:38:20|8565|8560|8563|8558|8565|8560|8563|8558|0
1619465910000|2021-04-26 19:38:30|8560|8556|8553|8546|8560|8556|8553|8546|2688
1619465920000|2021-04-26 19:38:40|8550|8550|8549|8544|8550|8550|8549|8544|100
1619465930000|2021-04-26 19:38:50|8550||8550||8550||8550||0
1619465940000|2021-04-26 19:39:00|8549||8549||8549||8549||0
1619465950000|2021-04-26 19:39:10|8548||8548||8549||8548||100
1619465960000|2021-04-26 19:39:20|8547|8546|8550|8547|8550|8547|8547|8546|400
1619465970000|2021-04-26 19:39:30|8549|8543|8545|8541|8549|8543|8545|8541|0
1619465980000|2021-04-26 19:39:40||8539||8538||8539||8538|400
1619465990000|2021-04-26 19:39:50||8539||8541||8541||8538|0
1619466000000|2021-04-26 19:40:00||8538||8538||8541||8538|100
1619466010000|2021-04-26 19:40:10|8549|8541|8557|8552|8557|8552|8549|8541|2100
1619466020000|2021-04-26 19:40:20|||||||||100
1619466050000|2021-04-26 19:40:50|8564|8553|8560|8556|8564|8556|8560|8553|1854
1619466060000|2021-04-26 19:41:00|8559|8553|8559|8553|8559|8553|8559|8553|400
1619466080000|2021-04-26 19:41:20|8558||8558||8558||8558||0
1619466110000|2021-04-26 19:41:50|8555|8550|8555|8550|8555|8550|8554|8549|1485
1619466120000|2021-04-26 19:42:00|8554|8546|8554|8548|8554|8548|8554|8546|200
1619466130000|2021-04-26 19:42:10|8553||8553||8553||8553||0
1619466140000|2021-04-26 19:42:20|||||||||200
1619466170000|2021-04-26 19:42:50|8552|8549|8558|8554|8558|8554|8552|8549|1085
1619466210000|2021-04-26 19:43:30||8555||8555||8555||8555|0
1619466220000|2021-04-26 19:43:40|8563|8556|8558|8556|8563|8557|8558|8556|1000
1619466230000|2021-04-26 19:43:50|8559|8557|8563|8559|8563|8559|8559|8556|100
1619466240000|2021-04-26 19:44:00|8562|8556|8561|8556|8562|8556|8561|8556|200
1619466250000|2021-04-26 19:44:10|8560|8555|8560|8556|8560|8556|8560|8555|0
1619466260000|2021-04-26 19:44:20|||||||||300
1619466270000|2021-04-26 19:44:30|8559|8555|8556|8551|8559|8555|8555|8549|300
1619466280000|2021-04-26 19:44:40|8555|8552|8555|8551|8555|8552|8555|8551|0
1619466290000|2021-04-26 19:44:50|8556|8552|8559|8554|8559|8554|8556|8551|893
1619466300000|2021-04-26 19:45:00|8558|8552|8556|8551|8558|8552|8556|8551|253
1619466310000|2021-04-26 19:45:10|8557||8557||8557||8557||0
1619466340000|2021-04-26 19:45:40|8559|8554|8560|8551|8560|8556|8558|8549|200
1619466370000|2021-04-26 19:46:10|8559||8560||8560||8559||0
1619466380000|2021-04-26 19:46:20|||||||||100
1619466390000|2021-04-26 19:46:30|8559||8559||8559||8559||0
1619466400000|2021-04-26 19:46:40|||||||||131
1619466410000|2021-04-26 19:46:50|8558||8559||8559||8558||0
1619466420000|2021-04-26 19:47:00|8558|8553|8558|8553|8558|8553|8552|8543|1200
1619466430000|2021-04-26 19:47:10|8556|8556|8558|8550|8559|8557|8556|8550|0
1619466440000|2021-04-26 19:47:20|8557|8551|8559|8555|8559|8555|8556|8550|500
1619466450000|2021-04-26 19:47:30||8556||8555||8556||8555|0
1619466460000|2021-04-26 19:47:40|8558|8556|8559|8554|8559|8556|8556|8554|382
1619466480000|2021-04-26 19:48:00|8558|8555|8552|8543|8559|8557|8552|8543|10480
1619466490000|2021-04-26 19:48:10|8551|8544|8556|8552|8556|8552|8550|8544|800
1619466500000|2021-04-26 19:48:20|8555|8551|8553|8548|8555|8551|8552|8546|944
1619466510000|2021-04-26 19:48:30|8551|8546|8551|8546|8551|8546|8551|8546|0
1619466520000|2021-04-26 19:48:40|8550|8545|8548|8541|8550|8545|8548|8541|0
1619466530000|2021-04-26 19:48:50|8547|8539|8544|8537|8547|8542|8544|8535|400
1619466540000|2021-04-26 19:49:00|8543|8538|8543|8538|8543|8538|8543|8538|100
1619466550000|2021-04-26 19:49:10|||||||||217
1619466560000|2021-04-26 19:49:20|8542|8535|8543|8536|8544|8543|8540|8531|2014
1619466570000|2021-04-26 19:49:30||8537||8537||8537||8537|200
1619466580000|2021-04-26 19:49:40|8542||8542||8542||8542||100
1619466590000|2021-04-26 19:49:50|||||||||100
1619466600000|2021-04-26 19:50:00|8541|8531|8555|8549|8566|8549|8538|8531|1927
1619466610000|2021-04-26 19:50:10||8550||8550||8550||8550|1000
1619466620000|2021-04-26 19:50:20|8554|8548|8548|8543|8554|8549|8547|8542|800
1619466630000|2021-04-26 19:50:30|8547||8547||8547||8547||100
1619466650000|2021-04-26 19:50:50|||||||||100
1619466660000|2021-04-26 19:51:00|8548|8544|8552|8547|8552|8548|8548|8544|800
1619466670000|2021-04-26 19:51:10|8551||8552||8552||8551||200
1619466680000|2021-04-26 19:51:20||8548||8549||8549||8548|812
1619466690000|2021-04-26 19:51:30||8550||8549||8550||8549|300
1619466700000|2021-04-26 19:51:40|8551|8547|8551|8546|8551|8549|8549|8546|800
1619466710000|2021-04-26 19:51:50|8552|8549|8553|8547|8555|8554|8552|8546|482
1619466720000|2021-04-26 19:52:00|8554|8546|8553|8547|8554|8548|8552|8546|0
1619466730000|2021-04-26 19:52:10||8548||8547||8548||8547|0
1619466740000|2021-04-26 19:52:20|8552|8548|8552|8548|8552|8548|8552|8548|200
1619466750000|2021-04-26 19:52:30|||||||||200
1619466760000|2021-04-26 19:52:40|8551|8549|8552|8550|8552|8550|8551|8549|510
1619466770000|2021-04-26 19:52:50|8554|8551|8554|8553|8555|8553|8553|8550|1394
1619466780000|2021-04-26 19:53:00|8553|8552|8551|8548|8555|8554|8551|8548|1297
1619466790000|2021-04-26 19:53:10|8554|8550|8553|8548|8554|8550|8553|8548|300
1619466800000|2021-04-26 19:53:20|8552|8549|8553|8548|8553|8551|8551|8548|800
1619466810000|2021-04-26 19:53:30||8549||8548||8549||8548|0
1619466820000|2021-04-26 19:53:40|8552|8541|8546|8540|8552|8541|8545|8540|4402
1619466830000|2021-04-26 19:53:50|8545|8541|8540|8532|8546|8544|8540|8531|1993
1619466840000|2021-04-26 19:54:00|8539|8534|8540|8535|8540|8536|8539|8533|508
1619466850000|2021-04-26 19:54:10|8543|8537|8543|8537|8543|8539|8541|8535|200
1619466860000|2021-04-26 19:54:20||8538||8540||8542||8538|100
1619466870000|2021-04-26 19:54:30|8545|8541|8545|8540|8545|8543|8543|8540|300
1619466880000|2021-04-26 19:54:40|8544|8542|8545|8543|8545|8544|8544|8541|300
1619466890000|2021-04-26 19:54:50|8546|8544|8551|8547|8552|8547|8546|8544|900
1619466900000|2021-04-26 19:55:00|8552|8548|8550|8545|8555|8551|8550|8541|1445
1619466910000|2021-04-26 19:55:10|8549|8546|8549|8545|8550|8546|8548|8541|300
1619466920000|2021-04-26 19:55:20|8548|8543|8545|8539|8548|8543|8545|8538|2595
1619466930000|2021-04-26 19:55:30|8546|8540|8545|8539|8547|8543|8543|8538|752
1619466940000|2021-04-26 19:55:40|8546|8538|8546|8544|8546|8544|8545|8538|800
1619466950000|2021-04-26 19:55:50|8545|8543|8542|8535|8546|8545|8542|8535|2725
1619466960000|2021-04-26 19:56:00|8543|8539|8543|8541|8543|8541|8543|8539|100
1619466970000|2021-04-26 19:56:10|8546|8543|8545|8541|8546|8544|8544|8540|2104
1619466980000|2021-04-26 19:56:20|8546|8542|8542|8536|8546|8542|8542|8535|400
1619466990000|2021-04-26 19:56:30||8537||8536||8537||8536|200
1619467000000|2021-04-26 19:56:40|8543|8540|8545|8541|8546|8543|8543|8540|300
1619467010000|2021-04-26 19:56:50|8546|8542|8543|8540|8546|8543|8543|8540|450
1619467020000|2021-04-26 19:57:00|8542|8539|8543|8538|8543|8539|8541|8535|1012
1619467030000|2021-04-26 19:57:10||8535||8541||8541||8535|557
1619467040000|2021-04-26 19:57:20|8544|8538|8546|8544|8546|8544|8544|8538|1400
1619467050000|2021-04-26 19:57:30|8549|8545|8547|8544|8549|8546|8547|8544|2977
1619467060000|2021-04-26 19:57:40||8543||8541||8544||8536|400
1619467070000|2021-04-26 19:57:50||8537||8538||8541||8536|800
1619467080000|2021-04-26 19:58:00|||||||||100
1619467090000|2021-04-26 19:58:10|8546|8541|8551|8546|8551|8548|8546|8541|1800
1619467100000|2021-04-26 19:58:20|8549|8545|8548|8543|8550|8546|8547|8538|900
1619467110000|2021-04-26 19:58:30|8546|8538|8548|8545|8548|8545|8546|8538|100
1619467120000|2021-04-26 19:58:40|8546|8546|8554|8551|8554|8552|8546|8545|2434
1619467130000|2021-04-26 19:58:50|8556|8552|8552|8548|8556|8553|8550|8544|3050
1619467140000|2021-04-26 19:59:00|8550|8542|8551|8547|8556|8553|8550|8542|2800
1619467150000|2021-04-26 19:59:10|8553|8549|8554|8548|8554|8550|8553|8547|1508
1619467160000|2021-04-26 19:59:20||8547||8549||8549||8547|200
1619467170000|2021-04-26 19:59:30|8552|8547|8553|8544|8553|8547|8551|8543|589
1619467180000|2021-04-26 19:59:40|8552|8543|8551|8543|8552|8543|8551|8541|1000
1619467190000|2021-04-26 19:59:50|8550|8541|8545|8542|8550|8542|8545|8541|1455
1619530200000|2021-04-27 13:30:00|8575|8558|8616|8547|8625|8558|8575|8510|1557
1619530210000|2021-04-27 13:30:10|8600||8616||8616||8600||0
1619530220000|2021-04-27 13:30:20|8614|8548|8614|8547|8614|8548|8614|8547|100
1619530230000|2021-04-27 13:30:30|8615|8548|8612|8548|8615|8549|8612|8547|2650
1619530240000|2021-04-27 13:30:40||8547||8558||8558||8547|100
1619530250000|2021-04-27 13:30:50|8599|8553|8612|8553|8612|8553|8599|8553|1200
1619530260000|2021-04-27 13:31:00|8599|8554|8600|8555|8600|8556|8597|8553|0
1619530270000|2021-04-27 13:31:10|8628|8577|8622|8579|8630|8580|8622|8577|2100
1619530280000|2021-04-27 13:31:20|8621|8602|8630|8603|8630|8603|8621|8602|4980
1619530290000|2021-04-27 13:31:30|8634|8607|8650|8615|8650|8615|8634|8607|118
1619530300000|2021-04-27 13:31:40|8649|8611|8645|8562|8650|8611|8623|8562|300
1619530310000|2021-04-27 13:31:50|8650||8650||8650||8650||125
1619530320000|2021-04-27 13:32:00||8601||8603||8603||8600|0
1619530330000|2021-04-27 13:32:10|8637|8605|8646|8601|8650|8620|8637|8600|1500
1619530340000|2021-04-27 13:32:20|8650|8624|8650|8624|8650|8624|8650|8624|1200
1619530350000|2021-04-27 13:32:30|8645|8601|8631|8602|8650|8602|8631|8601|4193
1619530360000|2021-04-27 13:32:40|8632|8603|8666|8602|8683|8646|8632|8602|9425
1619530380000|2021-04-27 13:33:00|8665|8603|8661|8603|8665|8603|8661|8603|300
1619530390000|2021-04-27 13:33:10|8660||8660||8660||8660||0
1619530410000|2021-04-27 13:33:30|8658|8600|8621|8564|8658|8602|8617|8563|1360
1619530420000|2021-04-27 13:33:40|8617|8566|8617|8566|8617|8566|8617|8566|0
1619530430000|2021-04-27 13:33:50||8568||8568||8568||8568|0
1619530440000|2021-04-27 13:34:00|8616|8570|8650|8603|8654|8603|8615|8570|600
1619530450000|2021-04-27 13:34:10|8649|8602|8647|8578|8649|8606|8647|8570|0
1619530460000|2021-04-27 13:34:20||8580||8582||8582||8580|0
1619530470000|2021-04-27 13:34:30|8646|8584|8630|8583|8646|8587|8630|8583|0
1619530480000|2021-04-27 13:34:40|8628|8577|8627|8577|8628|8577|8627|8577|0
1619530490000|2021-04-27 13:34:50|8626|8578|8626|8578|8626|8578|8626|8578|0
1619530500000|2021-04-27 13:35:00|8625|8588|8619|8589|8629|8591|8619|8588|0
1619530510000|2021-04-27 13:35:10|8618|8592|8611|8589|8618|8600|8592|8588|860
1619530520000|2021-04-27 13:35:20|8616|8591|8630|8608|8641|8608|8613|8588|1400
1619530530000|2021-04-27 13:35:30|8656|8615|8650|8618|8656|8618|8650|8615|100
1619530540000|2021-04-27 13:35:40||8620||8620||8620||8619|300
1619530550000|2021-04-27 13:35:50|8644|8619|8618|8590|8644|8620|8617|8588|1300
1619530560000|2021-04-27 13:36:00|8646|8593|8646|8593|8646|8593|8646|8593|0
1619530570000|2021-04-27 13:36:10|8643||8643||8643||8643||0
1619530580000|2021-04-27 13:36:20|8641|8601|8637|8601|8641|8601|8637|8589|200
1619530590000|2021-04-27 13:36:30|8627|8602|8640|8605|8654|8617|8627|8602|600
1619530600000|2021-04-27 13:36:40|8639||8639||8639||8639||0
1619530610000|2021-04-27 13:36:50|8637||8637||8637||8637||0
1619530620000|2021-04-27 13:37:00|8627|8598|8620|8600|8627|8600|8615|8596|931
1619530630000|2021-04-27 13:37:10|8627|8601|8636|8606|8640|8607|8627|8601|400
1619530640000|2021-04-27 13:37:20|8627|8605|8613|8590|8627|8606|8613|8589|3020
1619530650000|2021-04-27 13:37:30|8612|8594|8631|8600|8640|8614|8612|8589|1470
1619530660000|2021-04-27 13:37:40|8630|8605|8616|8594|8630|8607|8616|8594|200
1619530670000|2021-04-27 13:37:50||8600||8601||8601||8600|0
1619530680000|2021-04-27 13:38:00|8617|8604|8629|8606|8629|8606|8617|8603|100
1619530700000|2021-04-27 13:38:20|8628|8610|8625|8601|8628|8612|8625|8601|100
1619530710000|2021-04-27 13:38:30|8621|8605|8625|8600|8625|8606|8614|8600|705
1619530720000|2021-04-27 13:38:40|8623|8601|8618|8601|8623|8602|8618|8600|1300
1619530730000|2021-04-27 13:38:50|8617|8600|8617|8600|8617|8601|8617|8600|0
1619530740000|2021-04-27 13:39:00|8618|8604|8631|8602|8639|8617|8617|8601|500
1619530750000|2021-04-27 13:39:10|8629|8603|8625|8600|8629|8603|8625|8600|0
1619530770000|2021-04-27 13:39:30|8624|8601|8622|8600|8630|8601|8605|8589|2276
1619530780000|2021-04-27 13:39:40||8601||8600||8601||8600|0
1619530790000|2021-04-27 13:39:50||8601||8602||8602||8600|0
1619530800000|2021-04-27 13:40:00|8624|8601|8624|8604|8624|8613|8624|8601|400
1619530810000|2021-04-27 13:40:10|8637|8608|8638|8619|8640|8623|8637|8608|200
1619530820000|2021-04-27 13:40:20|8625|8618|8637|8623|8640|8623|8625|8618|2600
1619530830000|2021-04-27 13:40:30|8636|8621|8638|8624|8639|8625|8632|8621|700
1619530840000|2021-04-27 13:40:40|8639|8625|8639|8618|8639|8625|8638|8618|100
1619530850000|2021-04-27 13:40:50|8637|8604|8634|8604|8637|8604|8634|8604|150
1619530860000|2021-04-27 13:41:00|8630|8605|8629|8609|8634|8609|8629|8604|100
1619530870000|2021-04-27 13:41:10|8639|8608|8636|8613|8639|8613|8636|8604|0
1619530880000|2021-04-27 13:41:20||8604||8606||8606||8604|400
1619530890000|2021-04-27 13:41:30|8620|8604|8620|8604|8620|8604|8619|8604|0
1619530920000|2021-04-27 13:42:00|8619|8605|8622|8604|8622|8608|8618|8604|100
1619530930000|2021-04-27 13:42:10|8621|8605|8621|8604|8621|8606|8621|8604|100
1619530940000|2021-04-27 13:42:20|8622|8605|8622|8604|8622|8606|8620|8604|0
1619530950000|2021-04-27 13:42:30|8621|8605|8620|8604|8621|8605|8620|8604|0
1619530960000|2021-04-27 13:42:40|8619|8605|8618|8594|8619|8605|8609|8589|200
1619530970000|2021-04-27 13:42:50||8592||8595||8595||8592|100
1619530980000|2021-04-27 13:43:00|8616|8592|8618|8595|8618|8595|8616|8592|0
1619530990000|2021-04-27 13:43:10|8622|8602|8622|8597|8622|8602|8620|8595|0
1619531000000|2021-04-27 13:43:20|8620|8600|8622|8608|8622|8608|8620|8600|0
1619531010000|2021-04-27 13:43:30|8615|8604|8614|8598|8631|8615|8614|8596|1800
1619531020000|2021-04-27 13:43:40|8622|8602|8622|8607|8622|8609|8622|8602|1100
1619531030000|2021-04-27 13:43:50|8617|8594|8611|8588|8617|8595|8611|8588|0
1619531040000|2021-04-27 13:44:00|8612|8594|8612|8594|8612|8594|8612|8588|300
1619531050000|2021-04-27 13:44:10|8611|8595|8611|8594|8611|8597|8610|8588|100
1619531070000|2021-04-27 13:44:30|8609|8595|8599|8588|8609|8596|8599|8588|0
1619531080000|2021-04-27 13:44:40|8607|8591|8606|8590|8607|8597|8606|8590|0
1619531090000|2021-04-27 13:44:50|8605|8589|8602|8589|8606|8589|8602|8589|0
1619531100000|2021-04-27 13:45:00|8606|8590|8597|8577|8606|8590|8594|8577|200
1619531110000|2021-04-27 13:45:10|||||||||300
1619531120000|2021-04-27 13:45:20|8596||8596||8596||8596||1115
1619531130000|2021-04-27 13:45:30|8597|8578|8606|8586|8606|8586|8596|8577|200
1619531140000|2021-04-27 13:45:40|8607|8587|8613|8601|8623|8603|8607|8586|1700
1619531150000|2021-04-27 13:45:50|8614|8608|8622|8607|8622|8614|8613|8605|650
1619531170000|2021-04-27 13:46:10|8621|8606|8622|8608|8622|8608|8621|8599|100
1619531180000|2021-04-27 13:46:20|8621|8610|8622|8610|8622|8610|8621|8610|200
1619531190000|2021-04-27 13:46:30|8633|8617|8630|8612|8642|8623|8630|8611|500
1619531200000|2021-04-27 13:46:40|8628|8610|8628|8604|8628|8610|8628|8600|0
1619531210000|2021-04-27 13:46:50|8626|8606|8626|8606|8626|8606|8626|8606|100
1619531220000|2021-04-27 13:47:00|8625|8604|8613|8598|8625|8605|8613|8598|2020
1619531250000|2021-04-27 13:47:30|8610|8590|8619|8598|8624|8603|8600|8588|1226
1619531260000|2021-04-27 13:47:40|8618|8599|8620|8599|8620|8599|8618|8599|0
1619531270000|2021-04-27 13:47:50|8622|8601|8645|8623|8646|8623|8622|8601|700
1619531280000|2021-04-27 13:48:00|8646|8625|8646|8627|8646|8627|8645|8625|0
1619531290000|2021-04-27 13:48:10|8645||8645||8646||8645||0
1619531300000|2021-04-27 13:48:20|8646|8618|8645|8627|8646|8627|8643|8617|0
1619531310000|2021-04-27 13:48:30|8646|8618|8643|8605|8646|8618|8628|8602|100
1619531320000|2021-04-27 13:48:40|8641|8606|8625|8606|8643|8606|8625|8600|0
1619531330000|2021-04-27 13:48:50|8624|8600|8625|8602|8627|8609|8623|8600|0
1619531340000|2021-04-27 13:49:00||8601||8602||8602||8600|0
1619531350000|2021-04-27 13:49:10|8624|8608|8639|8614|8643|8626|8623|8607|1076
1619531370000|2021-04-27 13:49:30|8640|8617|8639|8622|8640|8623|8638|8617|200
1619531380000|2021-04-27 13:49:40|8640|8623|8640|8623|8640|8623|8640|8623|231
1619531390000|2021-04-27 13:49:50||8624||8624||8624||8624|200
1619531400000|2021-04-27 13:50:00|8639|8623|8638|8612|8639|8623|8638|8611|0
1619531410000|2021-04-27 13:50:10|8637|8613|8640|8625|8640|8625|8637|8613|101
1619531420000|2021-04-27 13:50:20|8639|8613|8634|8614|8639|8614|8634|8613|1100
1619531430000|2021-04-27 13:50:30||8615||8616||8616||8615|0
1619531440000|2021-04-27 13:50:40|8633|8615|8634|8615|8634|8615|8633|8615|0
1619531450000|2021-04-27 13:50:50|8633|8616|8652|8634|8652|8634|8633|8615|300
1619531460000|2021-04-27 13:51:00|8658|8635|8658|8644|8658|8650|8653|8635|1200
1619531470000|2021-04-27 13:51:10|8653|8635|8657|8642|8658|8642|8653|8634|300
1619531480000|2021-04-27 13:51:20|8656|8641|8653|8641|8657|8643|8652|8640|0
1619531490000|2021-04-27 13:51:30|8654|8642|8654|8638|8654|8642|8652|8633|0
1619531500000|2021-04-27 13:51:40|8653|8642|8654|8642|8654|8648|8650|8635|100
1619531510000|2021-04-27 13:51:50||8643||8643||8643||8643|0
1619531520000|2021-04-27 13:52:00|8657|8645|8668|8658|8670|8660|8657|8642|700
1619531530000|2021-04-27 13:52:10|8667|8659|8665|8652|8667|8659|8660|8642|2300
1619531540000|2021-04-27 13:52:20|8664|8642|8663|8648|8664|8648|8663|8642|0
1619531550000|2021-04-27 13:52:30|8659|8654|8660|8642|8665|8654|8659|8642|0
1619531560000|2021-04-27 13:52:40|8653|8634|8653|8638|8653|8639|8652|8634|0
1619531570000|2021-04-27 13:52:50|8652|8634|8652|8637|8653|8648|8652|8634|0
1619531580000|2021-04-27 13:53:00|8653|8634|8656|8648|8660|8652|8653|8634|1000
1619531590000|2021-04-27 13:53:10|8660|8649|8649|8639|8660|8653|8645|8639|1000
1619531600000|2021-04-27 13:53:20|8648|8632|8635|8626|8648|8638|8634|8619|1400
1619531610000|2021-04-27 13:53:30|8634|8621|8640|8628|8648|8636|8634|8621|200
1619531620000|2021-04-27 13:53:40||8627||8627||8627||8627|116
1619531630000|2021-04-27 13:53:50|8649|8624|8649|8637|8649|8637|8649|8624|200
1619531640000|2021-04-27 13:54:00|8661|8638|8673|8651|8673|8654|8660|8638|511
1619531650000|2021-04-27 13:54:10|8669|8652|8668|8652|8673|8653|8667|8651|100
1619531660000|2021-04-27 13:54:20|8658|8647|8653|8638|8658|8652|8651|8636|830
1619531670000|2021-04-27 13:54:30|8654|8639|8665|8654|8670|8657|8654|8638|400
1619531680000|2021-04-27 13:54:40|8664|8651|8667|8648|8667|8651|8664|8648|0
1619531690000|2021-04-27 13:54:50|8666|8649|8666|8653|8667|8653|8665|8649|1100
1619531700000|2021-04-27 13:55:00|8667|8654|8677|8665|8677|8665|8667|8654|1700
1619531710000|2021-04-27 13:55:10|8676|8660|8674|8658|8676|8662|8672|8658|0
1619531720000|2021-04-27 13:55:20|8672|8656|8674|8661|8674|8661|8672|8656|0
1619531730000|2021-04-27 13:55:30|8672|8660|8674|8664|8674|8666|8671|8657|100
1619531740000|2021-04-27 13:55:40|8672|8659|8671|8657|8672|8661|8670|8657|300
1619531750000|2021-04-27 13:55:50|8670||8671||8671||8670||0
1619531760000|2021-04-27 13:56:00|8674|8663|8673|8658|8675|8667|8673|8658|200
1619531770000|2021-04-27 13:56:10|8675|8659|8674|8658|8675|8659|8674|8658|150
1619531780000|2021-04-27 13:56:20|8675|8659|8683|8674|8685|8681|8675|8659|2482
1619531790000|2021-04-27 13:56:30|8682|8667|8683|8674|8683|8674|8682|8667|0
1619531800000|2021-04-27 13:56:40|8681|8672|8680|8673|8685|8679|8678|8660|1462
1619531810000|2021-04-27 13:56:50|8683|8669|8683|8669|8684|8669|8682|8669|0
1619531820000|2021-04-27 13:57:00|8684|8670|8682|8661|8685|8680|8681|8660|300
1619531830000|2021-04-27 13:57:10|8684|8672|8685|8677|8685|8677|8684|8672|200
1619531840000|2021-04-27 13:57:20|8684|8679|8689|8673|8691|8687|8684|8673|600
1619531850000|2021-04-27 13:57:30|8690|8675|8691|8670|8691|8676|8690|8669|200
1619531860000|2021-04-27 13:57:40|8688|8671|8685|8671|8691|8673|8685|8671|0
1619531870000|2021-04-27 13:57:50|8689|8672|8686|8671|8689|8672|8686|8671|0
1619531880000|2021-04-27 13:58:00|8688|8672|8691|8679|8691|8684|8685|8672|200
1619531890000|2021-04-27 13:58:10||8680||8682||8682||8680|0
1619531900000|2021-04-27 13:58:20|8690|8673|8686|8673|8690|8674|8685|8673|344
1619531910000|2021-04-27 13:58:30|8687|8674|8687|8673|8687|8675|8687|8673|200
1619531920000|2021-04-27 13:58:40|8685|8674|8690|8674|8690|8676|8685|8673|0
1619531930000|2021-04-27 13:58:50|8689|8673|8684|8673|8689|8674|8684|8673|100
1619531940000|2021-04-27 13:59:00|8690|8674|8687|8674|8690|8677|8685|8673|100
1619531950000|2021-04-27 13:59:10|8691|8675|8690|8677|8691|8678|8690|8675|100
1619531960000|2021-04-27 13:59:20|8691|8683|8700|8685|8703|8691|8690|8683|1400
1619531970000|2021-04-27 13:59:30|8699|8684|8699|8685|8699|8685|8698|8684|0
1619531980000|2021-04-27 13:59:40|8696|8686|8692|8676|8696|8686|8691|8673|200
1619531990000|2021-04-27 13:59:50||8677||8677||8677||8677|200
1619532000000|2021-04-27 14:00:00|8684|8676|8678|8668|8684|8676|8677|8660|600
1619532010000|2021-04-27 14:00:10|8677|8667|8666|8654|8677|8668|8666|8654|400
1619532020000|2021-04-27 14:00:20|8663|8650|8660|8650|8663|8658|8655|8642|500
1619532030000|2021-04-27 14:00:30|8661|8643|8657|8641|8661|8643|8657|8640|100
1619532040000|2021-04-27 14:00:40|8648|8640|8645|8630|8648|8642|8645|8627|450
1619532050000|2021-04-27 14:00:50|8644|8631|8637|8627|8644|8632|8637|8627|300
1619532060000|2021-04-27 14:01:00|8635|8628|8634|8613|8635|8628|8629|8609|400
1619532070000|2021-04-27 14:01:10|8630|8612|8629|8614|8630|8614|8628|8612|200
1619532080000|2021-04-27 14:01:20|8634|8621|8652|8639|8659|8639|8634|8621|400
1619532110000|2021-04-27 14:01:50|8659|8642|8657|8649|8659|8656|8652|8642|537
1619532120000|2021-04-27 14:02:00|8656|8642|8669|8658|8681|8661|8656|8642|2020
1619532130000|2021-04-27 14:02:10|8671|8659|8671|8658|8671|8664|8671|8658|800
1619532140000|2021-04-27 14:02:20|8670|8659|8679|8668|8681|8669|8670|8659|300
1619532150000|2021-04-27 14:02:30|8678|8667|8691|8676|8691|8676|8678|8667|100
1619532160000|2021-04-27 14:02:40|8694|8675|8683|8668|8694|8675|8682|8664|300
1619532170000|2021-04-27 14:02:50|8682|8669|8683|8669|8683|8669|8682|8669|0
1619532180000|2021-04-27 14:03:00|8682|8678|8695|8683|8699|8683|8682|8678|100
1619532190000|2021-04-27 14:03:10|8699|8682|8693|8678|8699|8682|8693|8678|300
1619532200000|2021-04-27 14:03:20|8692||8692||8694||8689||1200
1619532210000|2021-04-27 14:03:30|8691||8691||8691||8691||0
1619532230000|2021-04-27 14:03:50||8680||8680||8680||8680|0
1619532240000|2021-04-27 14:04:00|8690|8678|8685|8670|8691|8679|8682|8670|800
1619532250000|2021-04-27 14:04:10|8686|8678|8688|8672|8688|8679|8685|8670|100
1619532260000|2021-04-27 14:04:20||8666||8673||8673||8666|0
1619532270000|2021-04-27 14:04:30|8687|8672|8688|8673|8688|8674|8686|8666|0
1619532280000|2021-04-27 14:04:40|8686|8672|8688|8673|8688|8673|8686|8668|425
1619532290000|2021-04-27 14:04:50|8686|8675|8688|8672|8688|8678|8686|8672|100
1619532300000|2021-04-27 14:05:00|8689|8678|8696|8686|8699|8688|8688|8672|600
1619532310000|2021-04-27 14:05:10|8699|8692|8700|8688|8713|8704|8698|8688|16118
1619532320000|2021-04-27 14:05:20|8699|8680|8700|8688|8701|8691|8688|8679|2473
1619532330000|2021-04-27 14:05:30||8689||8689||8689||8689|110
1619532340000|2021-04-27 14:05:40|8699|8688|8695|8682|8699|8688|8695|8682|300
1619532360000|2021-04-27 14:06:00|8694|8683|8695|8679|8695|8683|8694|8677|0
1619532370000|2021-04-27 14:06:10|8699|8683|8699|8686|8699|8692|8698|8683|0
1619532380000|2021-04-27 14:06:20|8698|8690|8701|8691|8701|8697|8698|8689|700
1619532390000|2021-04-27 14:06:30|||||||||200
1619532400000|2021-04-27 14:06:40||8690||8690||8690||8690|200
1619532410000|2021-04-27 14:06:50|8702|8691|8703|8691|8704|8702|8701|8690|300
1619532420000|2021-04-27 14:07:00|8704|8693|8712|8703|8713|8705|8703|8693|1104
1619532430000|2021-04-27 14:07:10||8701||8700||8701||8700|0
1619532440000|2021-04-27 14:07:20|8709|8696|8703|8691|8709|8696|8703|8688|300
1619532450000|2021-04-27 14:07:30|8702|8692|8700|8691|8712|8702|8700|8691|1931
1619532460000|2021-04-27 14:07:40|8699|8686|8697|8688|8699|8688|8697|8686|100
1619532470000|2021-04-27 14:07:50|8699|8689|8707|8696|8708|8701|8699|8689|600
1619532480000|2021-04-27 14:08:00||8701||8697||8701||8696|0
1619532490000|2021-04-27 14:08:10||8696||8696||8696||8696|0
1619532500000|2021-04-27 14:08:20|8708|8701|8704|8696|8713|8707|8698|8681|1376
1619532510000|2021-04-27 14:08:30|8713|8697|8712|8697|8713|8697|8712|8697|0
1619532520000|2021-04-27 14:08:40|8713|8698|8713|8706|8713|8706|8712|8698|0
1619532530000|2021-04-27 14:08:50|8712|8697|8713|8696|8713|8700|8712|8696|100
1619532540000|2021-04-27 14:09:00|8712|8697|8713|8697|8713|8700|8708|8697|250
1619532550000|2021-04-27 14:09:10|8711|8706|8720|8708|8725|8714|8710|8704|500
1619532560000|2021-04-27 14:09:20|8725|8709|8717|8704|8725|8711|8717|8697|0
1619532570000|2021-04-27 14:09:30|8725|8706|8717|8707|8725|8711|8715|8706|0
1619532580000|2021-04-27 14:09:40|8716|8709|8715|8707|8716|8709|8715|8700|300
1619532590000|2021-04-27 14:09:50||8706||8706||8706||8706|0
1619532600000|2021-04-27 14:10:00|8710|8707|8708|8694|8710|8707|8693|8680|11447
1619532610000|2021-04-27 14:10:10|8700|8695|8700|8688|8700|8695|8700|8688|300
1619532620000|2021-04-27 14:10:20|8697|8689|8688|8669|8697|8689|8687|8667|500
1619532630000|2021-04-27 14:10:30|8692|8675|8700|8678|8700|8679|8692|8670|0
1619532640000|2021-04-27 14:10:40|8698|8679|8705|8688|8708|8694|8698|8679|500
1619532650000|2021-04-27 14:10:50|8704||8705||8705||8704||0
1619532660000|2021-04-27 14:11:00|8700|8675|8698|8681|8705|8686|8698|8675|100
1619532670000|2021-04-27 14:11:10|8702|8679|8708|8684|8708|8686|8702|8679|200
1619532680000|2021-04-27 14:11:20|8700|8691|8706|8683|8707|8691|8700|8681|0
1619532690000|2021-04-27 14:11:30|8707|8689|8704|8688|8707|8695|8703|8679|100
1619532700000|2021-04-27 14:11:40|8702|8690|8691|8675|8702|8690|8691|8675|600
1619532710000|2021-04-27 14:11:50||8677||8677||8677||8677|0
1619532720000|2021-04-27 14:12:00|8683|8675|8683|8674|8683|8675|8683|8669|500
1619532740000|2021-04-27 14:12:20|8682|8675|8681|8675|8683|8675|8681|8675|200
1619532750000|2021-04-27 14:12:30|8690|8677|8693|8678|8697|8678|8690|8677|100
1619532760000|2021-04-27 14:12:40|8694|8679|8680|8667|8694|8679|8676|8663|300
1619532770000|2021-04-27 14:12:50|8695|8668|8692|8678|8695|8678|8692|8668|200
1619532780000|2021-04-27 14:13:00|8699|8680|8703|8685|8705|8685|8699|8680|0
1619532790000|2021-04-27 14:13:10|8705|8686|8708|8688|8708|8688|8705|8686|200
1619532800000|2021-04-27 14:13:20||8689||8689||8689||8689|187
1619532810000|2021-04-27 14:13:30|||||||||400
1619532830000|2021-04-27 14:13:50|8707|8690|8708|8695|8718|8695|8707|8690|0
1619532840000|2021-04-27 14:14:00|8718|8698|8733|8718|8746|8733|8717|8698|13171
1619532850000|2021-04-27 14:14:10|8732|8717|8722|8711|8733|8718|8720|8701|13500
1619532870000|2021-04-27 14:14:30|8721|8710|8721|8705|8721|8711|8721|8705|0
1619532880000|2021-04-27 14:14:40|||||||||1000
1619532890000|2021-04-27 14:14:50|8718|8710|8706|8693|8718|8710|8706|8690|6000
1619532900000|2021-04-27 14:15:00|8705|8691|8694|8682|8705|8691|8693|8682|6657
1619532910000|2021-04-27 14:15:10|8690|8680|8684|8672|8693|8680|8682|8667|1113
1619532920000|2021-04-27 14:15:20|8697|8675|8680|8667|8697|8686|8680|8665|3647
1619532930000|2021-04-27 14:15:30|8681||8679||8681||8679||100
1619532940000|2021-04-27 14:15:40|8680|8668|8679|8663|8680|8668|8679|8663|800
1619532950000|2021-04-27 14:15:50||8667||8663||8667||8663|0
1619532960000|2021-04-27 14:16:00|8678|8664|8678|8666|8678|8666|8678|8663|600
1619532970000|2021-04-27 14:16:10|8675|8663|8668|8657|8675|8663|8667|8657|100
1619532980000|2021-04-27 14:16:20|8669|8662|8668|8657|8670|8666|8664|8654|1400
1619532990000|2021-04-27 14:16:30|8663|8651|8660|8651|8663|8657|8660|8651|1300
1619533000000|2021-04-27 14:16:40|8656|8650|8655|8644|8656|8650|8655|8644|800
1619533010000|2021-04-27 14:16:50|8654|8645|8654|8638|8654|8645|8653|8636|0
1619533020000|2021-04-27 14:17:00|8651|8640|8666|8655|8666|8656|8651|8640|609
1619533030000|2021-04-27 14:17:10|8664|8648|8661|8640|8666|8654|8661|8640|664
1619533040000|2021-04-27 14:17:20|8662|8647|8659|8641|8664|8647|8659|8641|0
1619533050000|2021-04-27 14:17:30|8658|8646|8658|8646|8658|8646|8658|8646|0
1619533060000|2021-04-27 14:17:40|8657|8641|8657|8646|8658|8646|8657|8641|0
1619533070000|2021-04-27 14:17:50|8655|8641|8656|8641|8656|8641|8648|8641|100
1619533080000|2021-04-27 14:18:00|8649|8642|8646|8641|8649|8642|8644|8641|900
1619533090000|2021-04-27 14:18:10|8647|8645|8656|8647|8663|8647|8646|8645|1689
1619533100000|2021-04-27 14:18:20|||||||||100
1619533110000|2021-04-27 14:18:30||8642||8642||8642||8641|100
1619533120000|2021-04-27 14:18:40||8641||8643||8643||8641|0
1619533130000|2021-04-27 14:18:50||8644||8642||8644||8642|0
1619533140000|2021-04-27 14:19:00||8646||8642||8646||8641|0
1619533150000|2021-04-27 14:19:10||8641||8642||8642||8641|150
1619533160000|2021-04-27 14:19:20|8655|8646|8655|8644|8655|8646|8655|8642|0
1619533170000|2021-04-27 14:19:30|8666|8645|8665|8651|8671|8654|8665|8644|0
1619533180000|2021-04-27 14:19:40|8664|8649|8661|8646|8664|8649|8661|8642|0
1619533190000|2021-04-27 14:19:50|8660|8643|8660|8643|8660|8650|8660|8642|0
1619533200000|2021-04-27 14:20:00|8658|8645|8657|8643|8659|8645|8657|8643|210
1619533210000|2021-04-27 14:20:10|8658|8645|8656|8643|8658|8646|8656|8643|0
1619533220000|2021-04-27 14:20:20|8665|8647|8663|8643|8675|8654|8653|8643|800
1619533230000|2021-04-27 14:20:30|8665|8646|8660|8643|8667|8648|8660|8643|100
1619533240000|2021-04-27 14:20:40|8661|8644|8658|8643|8661|8644|8658|8643|0
1619533250000|2021-04-27 14:20:50|8657|8644|8657|8643|8657|8644|8657|8643|0
1619533260000|2021-04-27 14:21:00|8665|8647|8664|8647|8665|8647|8664|8647|100
1619533270000|2021-04-27 14:21:10|8663||8664||8667||8656||100
1619533280000|2021-04-27 14:21:20||8649||8647||8649||8647|300
1619533290000|2021-04-27 14:21:30|8663|8648|8667|8649|8667|8649|8663|8647|124
1619533300000|2021-04-27 14:21:40||8651||8652||8652||8651|0
1619533310000|2021-04-27 14:21:50|8675|8660|8678|8664|8686|8664|8675|8660|200
1619533320000|2021-04-27 14:22:00|8681|8665|8681|8665|8681|8665|8678|8660|0
1619533330000|2021-04-27 14:22:10|8680|8660|8673|8655|8681|8663|8673|8655|119
1619533340000|2021-04-27 14:22:20|8677|8656|8675|8658|8677|8659|8675|8656|0
1619533350000|2021-04-27 14:22:30||8660||8659||8660||8659|0
1619533360000|2021-04-27 14:22:40|8674|8661|8688|8668|8688|8669|8673|8659|0
1619533370000|2021-04-27 14:22:50|8687|8670|8677|8658|8688|8670|8673|8658|100
1619533380000|2021-04-27 14:23:00|8676|8657|8676|8659|8678|8662|8674|8657|100
1619533390000|2021-04-27 14:23:10|8675|8658|8673|8657|8682|8662|8672|8656|300
1619533400000|2021-04-27 14:23:20|8672|8656|8675|8660|8675|8660|8664|8656|0
1619533410000|2021-04-27 14:23:30|8681|8657|8679|8660|8687|8661|8678|8656|0
1619533420000|2021-04-27 14:23:40|8674|8659|8686|8663|8688|8663|8674|8659|100
1619533430000|2021-04-27 14:23:50|8687|8664|8686|8665|8687|8666|8678|8664|0
1619533440000|2021-04-27 14:24:00|8685|8666|8679|8667|8687|8668|8679|8666|100
1619533450000|2021-04-27 14:24:10|8678|8659|8676|8659|8678|8660|8675|8659|100
1619533460000|2021-04-27 14:24:20||8660||8660||8660||8660|0
1619533470000|2021-04-27 14:24:30|8678|8662|8678|8662|8678|8662|8677|8662|2023
1619533480000|2021-04-27 14:24:40|8677|8661|8675|8656|8677|8661|8661|8656|5123
1619533490000|2021-04-27 14:24:50|8674|8659|8669|8656|8674|8659|8669|8656|2000
1619533500000|2021-04-27 14:25:00|8668|8658|8668|8659|8669|8659|8668|8656|2208
1619533510000|2021-04-27 14:25:10|8667|8656|8659|8651|8667|8656|8656|8651|3177
1619533520000|2021-04-27 14:25:20|8658|8647|8655|8639|8658|8647|8651|8639|4100
1619533530000|2021-04-27 14:25:30|8652|8640|8651|8636|8652|8643|8646|8634|899
1619533540000|2021-04-27 14:25:40|8650|8635|8649|8635|8650|8635|8649|8635|1100
1619533550000|2021-04-27 14:25:50|8641|8627|8647|8637|8649|8638|8640|8624|600
1619533560000|2021-04-27 14:26:00|8646|8628|8658|8641|8658|8648|8646|8628|2075
1619533570000|2021-04-27 14:26:10|8655||8655||8658||8655||100
1619533580000|2021-04-27 14:26:20|8654|8633|8645|8633|8654|8633|8645|8632|200
1619533590000|2021-04-27 14:26:30|8653|8631|8650|8632|8653|8635|8650|8629|100
1619533610000|2021-04-27 14:26:50|8649|8629|8649|8629|8649|8634|8649|8628|0
1619533620000|2021-04-27 14:27:00|8647|8633|8658|8645|8660|8649|8647|8633|200
1619533630000|2021-04-27 14:27:10|8657|8643|8666|8643|8668|8649|8655|8643|0
1619533640000|2021-04-27 14:27:20|8667|8644|8661|8634|8667|8644|8655|8634|186
1619533650000|2021-04-27 14:27:30|8658|8639|8660|8636|8661|8639|8658|8634|0
1619533660000|2021-04-27 14:27:40|8659|8638|8656|8638|8660|8638|8656|8638|0
1619533670000|2021-04-27 14:27:50|8655|8640|8655|8635|8658|8642|8655|8635|0
1619533680000|2021-04-27 14:28:00|8658|8641|8655|8644|8658|8649|8649|8634|100
1619533690000|2021-04-27 14:28:10|8654|8645|8670|8653|8671|8653|8653|8645|300
1619533700000|2021-04-27 14:28:20|8669|8651|8672|8651|8673|8654|8667|8651|0
1619533710000|2021-04-27 14:28:30|8675|8661|8671|8656|8675|8662|8671|8651|0
1619533720000|2021-04-27 14:28:40|8670|8655|8670|8655|8670|8655|8670|8655|0
1619533730000|2021-04-27 14:28:50|8669|8656|8669|8653|8675|8663|8666|8651|200
1619533740000|2021-04-27 14:29:00|8675|8654|8675|8662|8675|8662|8675|8654|0
1619533750000|2021-04-27 14:29:10||8668||8669||8669||8668|0
1619533760000|2021-04-27 14:29:20|8684|8670|8681|8670|8684|8671|8680|8670|100
1619533770000|2021-04-27 14:29:30|8677||8682||8684||8677||0
1619533780000|2021-04-27 14:29:40|8680||8680||8680||8680||340
1619533790000|2021-04-27 14:29:50|8679||8684||8684||8679||0
1619533800000|2021-04-27 14:30:00|8683|8674|8684|8674|8684|8674|8676|8674|1200
1619533810000|2021-04-27 14:30:10|8683|8667|8682|8673|8684|8675|8676|8664|550
1619533820000|2021-04-27 14:30:20|8681|8669|8679|8666|8681|8669|8677|8665|0
1619533830000|2021-04-27 14:30:30|8677||8679||8679||8677||0
1619533860000|2021-04-27 14:31:00|8678|8667|8675|8666|8678|8668|8675|8664|100
1619533870000|2021-04-27 14:31:10|8678|8667|8686|8671|8687|8678|8678|8667|200
1619533880000|2021-04-27 14:31:20|8685|8673|8688|8673|8688|8673|8685|8668|0
1619533890000|2021-04-27 14:31:30|8686|8671|8688|8670|8689|8673|8685|8667|0
1619533900000|2021-04-27 14:31:40|8687|8668|8687|8668|8687|8668|8687|8668|0
1619533910000|2021-04-27 14:31:50|8686|8673|8680|8664|8686|8673|8680|8664|2992
1619533920000|2021-04-27 14:32:00||8665||8665||8665||8665|1000
1619533940000|2021-04-27 14:32:20|8678|8667|8677|8665|8678|8669|8677|8664|0
1619533950000|2021-04-27 14:32:30|8678|8664|8677|8664|8678|8664|8677|8664|0
1619533970000|2021-04-27 14:32:50|8676|8666|8675|8665|8677|8666|8675|8665|0
1619533980000|2021-04-27 14:33:00|8676|8666|8685|8673|8687|8674|8676|8666|300
1619533990000|2021-04-27 14:33:10||8672||8672||8673||8672|0
1619534000000|2021-04-27 14:33:20|8683|8674|8694|8678|8694|8678|8683|8673|1200
1619534020000|2021-04-27 14:33:40|8698||8698||8698||8698||0
1619534030000|2021-04-27 14:33:50|8695|8679|8695|8679|8695|8679|8695|8679|0
1619534040000|2021-04-27 14:34:00|8698|8682|8698|8684|8698|8684|8697|8682|0
1619534050000|2021-04-27 14:34:10|8697||8697||8697||8697||0
1619534060000|2021-04-27 14:34:20|8699|8688|8699|8688|8700|8694|8697|8685|699
1619534070000|2021-04-27 14:34:30|8700|8697|8705|8695|8705|8699|8700|8689|300
1619534080000|2021-04-27 14:34:40|8706|8699|8706|8697|8712|8699|8706|8691|200
1619534090000|2021-04-27 14:34:50|8705||8706||8706||8705||0
1619534100000|2021-04-27 14:35:00|8705|8696|8705|8693|8706|8696|8697|8691|223
1619534110000|2021-04-27 14:35:10|8704|8695|8702|8689|8704|8695|8702|8689|0
1619534120000|2021-04-27 14:35:20|8701|8693|8702|8690|8702|8694|8701|8689|200
1619534130000|2021-04-27 14:35:30|8701|8689|8701|8689|8701|8689|8701|8689|0
1619534150000|2021-04-27 14:35:50|8700||8700||8700||8700||0
1619534160000|2021-04-27 14:36:00|8699|8685|8696|8684|8699|8685|8683|8679|1040
1619534170000|2021-04-27 14:36:10|8694|8680|8693|8682|8694|8682|8693|8680|150
1619534180000|2021-04-27 14:36:20|8692|8681|8690|8678|8692|8681|8681|8674|500
1619534190000|2021-04-27 14:36:30|8689|8677|8691|8676|8694|8679|8686|8676|0
1619534200000|2021-04-27 14:36:40|8685|8672|8685|8672|8685|8672|8685|8672|2200
1619534210000|2021-04-27 14:36:50|8684|8674|8682|8672|8685|8674|8679|8672|636
1619534220000|2021-04-27 14:37:00|8681|8673|8682|8672|8682|8673|8681|8672|100
1619534240000|2021-04-27 14:37:20|8681|8668|8678|8669|8681|8674|8674|8668|800
1619534250000|2021-04-27 14:37:30||8668||8670||8670||8668|500
1619534260000|2021-04-27 14:37:40|8675|8672|8685|8675|8685|8679|8675|8671|700
1619534270000|2021-04-27 14:37:50||8676||8676||8676||8676|5000
1619534290000|2021-04-27 14:38:10|8688|8684|8695|8680|8696|8685|8688|8680|200
1619534300000|2021-04-27 14:38:20|8696|8684|8693|8684|8696|8686|8693|8684|0
1619534310000|2021-04-27 14:38:30|8694|8676|8694|8682|8696|8684|8691|8676|0
1619534320000|2021-04-27 14:38:40|8696||8696||8696||8695||0
1619534330000|2021-04-27 14:38:50|8695||8695||8696||8695||0
1619534340000|2021-04-27 14:39:00|8689|8676|8695|8684|8696|8686|8689|8676|0
1619534350000|2021-04-27 14:39:10|8694|8686|8699|8695|8699|8695|8694|8686|100
1619534360000|2021-04-27 14:39:20|8698|8694|8697|8691|8698|8694|8697|8690|700
1619534370000|2021-04-27 14:39:30|8696|8688|8697|8686|8697|8688|8696|8686|300
1619534380000|2021-04-27 14:39:40|8696|8685|8694|8681|8696|8686|8693|8681|0
1619534390000|2021-04-27 14:39:50|8697|8685|8699|8690|8699|8693|8697|8684|900
1619534400000|2021-04-27 14:40:00||8693||8689||8693||8685|200
1619534410000|2021-04-27 14:40:10||8691||8689||8691||8688|6300
1619534420000|2021-04-27 14:40:20|8700|8690|8707|8696|8713|8709|8700|8690|1200
1619534430000|2021-04-27 14:40:30|8704|8692|8707|8701|8707|8701|8701|8688|200
1619534440000|2021-04-27 14:40:40|8706|8700|8712|8704|8716|8707|8706|8700|1076
1619534450000|2021-04-27 14:40:50|8711|8702|8710|8701|8712|8702|8709|8700|0
1619534460000|2021-04-27 14:41:00|8708|8700|8708|8701|8708|8701|8708|8700|643
1619534470000|2021-04-27 14:41:10|8709|8706|8715|8707|8715|8707|8709|8706|200
1619534480000|2021-04-27 14:41:20|8716|8708|8724|8712|8730|8725|8716|8708|1731
1619534490000|2021-04-27 14:41:30|8720|8714|8726|8712|8726|8714|8720|8712|0
1619534500000|2021-04-27 14:41:40|||||||||114
1619534520000|2021-04-27 14:42:00|8727|8714|8728|8716|8728|8716|8725|8714|0
1619534540000|2021-04-27 14:42:20|8724|8718|8724|8712|8724|8718|8724|8712|300
1619534550000|2021-04-27 14:42:30|||||||||200
1619534560000|2021-04-27 14:42:40|8722|8714|8719|8710|8722|8714|8718|8710|100
1619534570000|2021-04-27 14:42:50|8718||8718||8718||8718||0
1619534580000|2021-04-27 14:43:00|8720|8711|8730|8717|8730|8717|8720|8710|100
1619534590000|2021-04-27 14:43:10|8729|8718|8729|8720|8729|8720|8728|8717|0
1619534600000|2021-04-27 14:43:20|8728|8722|8738|8730|8744|8734|8724|8720|5037
1619534610000|2021-04-27 14:43:30|8744|8731|8739|8731|8744|8731|8739|8731|100
1619534620000|2021-04-27 14:43:40|8740|8727|8739|8727|8740|8727|8739|8727|0
1619534630000|2021-04-27 14:43:50|8740|8736|8748|8736|8748|8738|8739|8736|200
1619534640000|2021-04-27 14:44:00|||||||||200
1619534650000|2021-04-27 14:44:10||8737||8737||8737||8737|200
1619534660000|2021-04-27 14:44:20|8744|8735|8744|8735|8744|8735|8744|8735|0
1619534680000|2021-04-27 14:44:40|8743|8732|8739|8730|8743|8732|8739|8730|100
1619534690000|2021-04-27 14:44:50|8735|8732|8746|8732|8746|8739|8735|8728|2200
1619534700000|2021-04-27 14:45:00|8747|8734|8750|8745|8750|8746|8745|8732|570
1619534710000|2021-04-27 14:45:10|8751|8747|8755|8746|8763|8754|8751|8743|3070
1619534720000|2021-04-27 14:45:20|8757|8743|8755|8743|8757|8743|8754|8743|100
1619534730000|2021-04-27 14:45:30|8754||8754||8755||8753||686
1619534740000|2021-04-27 14:45:40|8753|8744|8753|8744|8754|8744|8753|8744|0
1619534750000|2021-04-27 14:45:50|8752|8743|8752|8743|8752|8743|8752|8743|0
1619534760000|2021-04-27 14:46:00|8751|8744|8753|8749|8753|8749|8751|8743|1200
1619534770000|2021-04-27 14:46:10|8752|8745|8752|8744|8753|8745|8752|8744|200
1619534780000|2021-04-27 14:46:20||8743||8747||8747||8743|0
1619534790000|2021-04-27 14:46:30|8750|8744|8749|8744|8750|8744|8749|8744|0
1619534800000|2021-04-27 14:46:40||8743||8744||8744||8743|0
1619534810000|2021-04-27 14:46:50|||||||||200
1619534820000|2021-04-27 14:47:00||8740||8740||8740||8740|0
1619534840000|2021-04-27 14:47:20||8741||8745||8746||8741|100
1619534850000|2021-04-27 14:47:30|||||||||100
1619534870000|2021-04-27 14:47:50|8750|8746|8754|8745|8754|8752|8750|8745|800
1619534880000|2021-04-27 14:48:00|8753|8746|8753|8744|8754|8747|8753|8743|100
1619534890000|2021-04-27 14:48:10|8750|8743|8741|8736|8750|8743|8741|8736|1300
1619534900000|2021-04-27 14:48:20|8750|8740|8743|8737|8750|8740|8743|8736|300
1619534910000|2021-04-27 14:48:30|8742|8731|8740|8732|8742|8732|8740|8731|100
1619534920000|2021-04-27 14:48:40||8731||8732||8732||8731|0
1619534930000|2021-04-27 14:48:50|8739|8730|8740|8732|8740|8734|8739|8730|100
1619534950000|2021-04-27 14:49:10|8748|8737|8750|8740|8750|8740|8748|8737|200
1619534960000|2021-04-27 14:49:20|8749|8741|8750|8740|8750|8741|8749|8740|0
1619534970000|2021-04-27 14:49:30|8748||8748||8748||8748||0
1619534980000|2021-04-27 14:49:40|||||||||100
1619534990000|2021-04-27 14:49:50|8750|8741|8750|8742|8750|8742|8750|8741|0
1619535000000|2021-04-27 14:50:00|8748|8743|8750|8740|8750|8743|8748|8740|0
1619535050000|2021-04-27 14:50:50|8749|8737|8748|8739|8749|8739|8748|8737|500
1619535060000|2021-04-27 14:51:00|8749|8741|8748|8739|8749|8741|8748|8739|0
1619535070000|2021-04-27 14:51:10|8750|8737|8755|8751|8755|8752|8750|8737|1140
1619535080000|2021-04-27 14:51:20|8756|8752|8756|8751|8760|8752|8756|8751|600
1619535090000|2021-04-27 14:51:30|8755|8749|8767|8757|8767|8757|8751|8747|500
1619535100000|2021-04-27 14:51:40|8766|8751|8774|8763|8775|8766|8766|8750|100
1619535110000|2021-04-27 14:51:50|8773|8762|8772|8763|8773|8764|8772|8762|0
1619535120000|2021-04-27 14:52:00|8763|8762|8768|8759|8771|8762|8763|8755|1240
1619535130000|2021-04-27 14:52:10|8769|8758|8769|8759|8769|8759|8766|8758|200
1619535140000|2021-04-27 14:52:20|8767|8757|8767|8760|8768|8760|8767|8757|0
1619535150000|2021-04-27 14:52:30||8759||8759||8759||8759|0
1619535160000|2021-04-27 14:52:40||8760||8760||8760||8760|0
1619535170000|2021-04-27 14:52:50|8768|8762|8769|8760|8769|8762|8768|8760|0
1619535200000|2021-04-27 14:53:20||8764||8761||8764||8761|0
1619535210000|2021-04-27 14:53:30|8768|8757|8765|8757|8768|8757|8765|8757|2600
1619535220000|2021-04-27 14:53:40|8769|8756|8770|8762|8773|8766|8769|8753|5600
1619535230000|2021-04-27 14:53:50|8766|8757|8776|8763|8777|8769|8766|8753|9126
1619535240000|2021-04-27 14:54:00|||||||||100
1619535250000|2021-04-27 14:54:10|8775||8775||8775||8775||0
1619535260000|2021-04-27 14:54:20|8772||8775||8775||8772||0
1619535270000|2021-04-27 14:54:30|8774|8769|8774|8761|8774|8769|8774|8761|200
1619535280000|2021-04-27 14:54:40|8769|8765|8774|8765|8774|8765|8769|8765|700
1619535290000|2021-04-27 14:54:50|8772|8761|8771|8760|8772|8763|8770|8755|100
1619535300000|2021-04-27 14:55:00|8770|8757|8769|8759|8770|8759|8769|8756|0
1619535320000|2021-04-27 14:55:20|8763|8758|8763|8757|8763|8758|8763|8755|400
1619535340000|2021-04-27 14:55:40|8762|8753|8762|8754|8762|8757|8762|8753|100
1619535350000|2021-04-27 14:55:50|8760|8751|8760|8751|8760|8751|8760|8751|0
1619535360000|2021-04-27 14:56:00|8757|8748|8756|8748|8757|8748|8755|8748|200
1619535370000|2021-04-27 14:56:10|8757|8754|8774|8762|8778|8762|8757|8753|1418
1619535380000|2021-04-27 14:56:20|8773|8763|8769|8758|8774|8763|8769|8758|100
1619535390000|2021-04-27 14:56:30|8767|8761|8772|8759|8774|8761|8767|8757|0
1619535400000|2021-04-27 14:56:40|8767|8757|8767|8757|8771|8757|8767|8757|0
1619535410000|2021-04-27 14:56:50||8754||8757||8757||8754|0
1619535420000|2021-04-27 14:57:00||8755||8757||8757||8755|0
1619535430000|2021-04-27 14:57:10|8768||8768||8768||8768||100
1619535440000|2021-04-27 14:57:20|8767||8767||8768||8767||0
1619535460000|2021-04-27 14:57:40|8771||8771||8771||8766||0
1619535470000|2021-04-27 14:57:50|8770||8767||8770||8767||0
1619535480000|2021-04-27 14:58:00|8771|8758|8771|8759|8771|8759|8771|8758|0
1619535500000|2021-04-27 14:58:20|8772|8760|8773|8763|8774|8763|8769|8759|0
1619535510000|2021-04-27 14:58:30|8772||8772||8772||8772||0
1619535520000|2021-04-27 14:58:40|8771|8764|8772|8764|8772|8767|8771|8764|200
1619535540000|2021-04-27 14:59:00|8774|8765|8781|8775|8781|8775|8772|8756|1100
1619535550000|2021-04-27 14:59:10|8780|8770|8783|8775|8783|8775|8780|8770|460
1619535560000|2021-04-27 14:59:20|8781|8770|8774|8769|8783|8775|8774|8769|100
1619535570000|2021-04-27 14:59:30|8772|8766|8770|8765|8772|8766|8769|8765|200
1619535580000|2021-04-27 14:59:40|8769|8762|8769|8759|8769|8762|8769|8759|0
1619535590000|2021-04-27 14:59:50||8756||8760||8760||8755|465
1619535600000|2021-04-27 15:00:00|8768|8759|8768|8759|8768|8759|8768|8759|0
1619535610000|2021-04-27 15:00:10|8767|8760|8767|8759|8767|8760|8767|8759|100
1619535620000|2021-04-27 15:00:20||8761||8759||8761||8759|0
1619535630000|2021-04-27 15:00:30|8769|8765|8776|8758|8777|8765|8769|8758|800
1619535640000|2021-04-27 15:00:40|8777|8763|8769|8762|8777|8763|8769|8758|100
1619535650000|2021-04-27 15:00:50|8768|8758|8766|8759|8768|8760|8766|8758|600
1619535660000|2021-04-27 15:01:00|8765|8760|8765|8759|8765|8760|8765|8759|0
1619535670000|2021-04-27 15:01:10|8769|8762|8769|8759|8774|8764|8766|8756|400
1619535680000|2021-04-27 15:01:20||8756||8756||8757||8756|100
1619535690000|2021-04-27 15:01:30||8758||8758||8758||8756|0
1619535700000|2021-04-27 15:01:40||8759||8759||8759||8756|0
1619535710000|2021-04-27 15:01:50||8760||8758||8760||8758|100
1619535720000|2021-04-27 15:02:00|8767|8759|8768|8759|8768|8760|8767|8759|100
1619535730000|2021-04-27 15:02:10||8756||8756||8756||8756|0
1619535740000|2021-04-27 15:02:20||8754||8752||8759||8752|200
1619535750000|2021-04-27 15:02:30||8753||8755||8755||8753|0
1619535770000|2021-04-27 15:02:50|8766||8766||8766||8766||0
1619535780000|2021-04-27 15:03:00|||||||||200
1619535790000|2021-04-27 15:03:10|8765|8752|8754|8748|8765|8752|8754|8748|800
1619535800000|2021-04-27 15:03:20||8749||8748||8749||8748|0
1619535810000|2021-04-27 15:03:30|8755|8750|8756|8747|8756|8753|8755|8747|300
1619535820000|2021-04-27 15:03:40||8748||8746||8748||8746|0
1619535830000|2021-04-27 15:03:50||8748||8749||8749||8746|200
1619535840000|2021-04-27 15:04:00||8748||8748||8748||8746|0
1619535850000|2021-04-27 15:04:10|8755|8746|8756|8746|8756|8746|8755|8746|0
1619535860000|2021-04-27 15:04:20|8755|8745|8747|8736|8755|8745|8746|8736|1200
1619535870000|2021-04-27 15:04:30||8739||8736||8739||8736|0
1619535880000|2021-04-27 15:04:40||8739||8738||8739||8736|0
1619535890000|2021-04-27 15:04:50|8750|8744|8754|8745|8754|8745|8750|8744|100
1619535900000|2021-04-27 15:05:00||8740||8743||8743||8740|0
1619535920000|2021-04-27 15:05:20|8756|8749|8761|8751|8761|8753|8756|8747|300
1619535930000|2021-04-27 15:05:30|8764|8747|8768|8757|8769|8760|8764|8747|600
1619535940000|2021-04-27 15:05:40|8766|8756|8766|8752|8768|8757|8766|8752|0
1619535950000|2021-04-27 15:05:50|8765|8756|8766|8751|8766|8756|8765|8749|0
1619535960000|2021-04-27 15:06:00||8754||8756||8756||8754|0
1619535980000|2021-04-27 15:06:20|8769|8762|8780|8770|8783|8770|8769|8762|100
1619535990000|2021-04-27 15:06:30||8768||8768||8768||8768|0
1619536010000|2021-04-27 15:06:50|8782|8767|8782|8769|8782|8769|8782|8767|0
1619536020000|2021-04-27 15:07:00|8779|8767|8779|8767|8779|8767|8779|8767|0
1619536030000|2021-04-27 15:07:10|8780|8768|8779|8768|8780|8769|8778|8767|2100
1619536040000|2021-04-27 15:07:20|8778||8779||8779||8778||0
1619536050000|2021-04-27 15:07:30|8777||8777||8777||8777||0
1619536060000|2021-04-27 15:07:40|8775|8767|8775|8767|8777|8768|8775|8767|220
1619536070000|2021-04-27 15:07:50|8774|8764|8773|8763|8774|8764|8773|8763|0
1619536080000|2021-04-27 15:08:00|8774|8764|8774|8763|8774|8764|8774|8763|0
1619536100000|2021-04-27 15:08:20|8773|8764|8773|8762|8773|8764|8773|8762|0
1619536110000|2021-04-27 15:08:30||8759||8763||8763||8759|100
1619536130000|2021-04-27 15:08:50||8759||8759||8759||8759|0
1619536140000|2021-04-27 15:09:00||8764||8764||8764||8764|0
1619536150000|2021-04-27 15:09:10|8772|8759|8772|8759|8772|8759|8772|8759|100
1619536160000|2021-04-27 15:09:20|8767||8767||8767||8767||0
1619536180000|2021-04-27 15:09:40||8755||8755||8759||8755|0
1619536190000|2021-04-27 15:09:50||8759||8759||8759||8759|0
1619536200000|2021-04-27 15:10:00|8772|8760|8773|8767|8773|8767|8772|8760|100
1619536210000|2021-04-27 15:10:10|8775|8768|8777|8767|8777|8771|8775|8762|300
1619536220000|2021-04-27 15:10:20|8776||8776||8776||8776||100
1619536250000|2021-04-27 15:10:50|8777||8777||8777||8777||0
1619536260000|2021-04-27 15:11:00||8772||8772||8774||8772|200
1619536270000|2021-04-27 15:11:10|8773|8773|8776|8768|8776|8773|8773|8768|200
1619536300000|2021-04-27 15:11:40|8775|8764|8772|8765|8775|8765|8771|8764|100
1619536320000|2021-04-27 15:12:00|8771|8761|8768|8761|8771|8761|8768|8761|100
1619536330000|2021-04-27 15:12:10|8765|8758|8767|8757|8767|8758|8765|8757|0
1619536350000|2021-04-27 15:12:30||8759||8757||8760||8757|1000
1619536360000|2021-04-27 15:12:40||8759||8759||8759||8757|200
1619536370000|2021-04-27 15:12:50|||||||||200
1619536380000|2021-04-27 15:13:00|8769|8760|8767|8760|8771|8760|8767|8760|0
1619536400000|2021-04-27 15:13:20|8766|8761|8773|8766|8774|8766|8766|8761|400
1619536410000|2021-04-27 15:13:30|8767|8764|8772|8762|8774|8764|8767|8760|400
1619536420000|2021-04-27 15:13:40|8765|8756|8772|8764|8772|8764|8765|8756|400
1619536430000|2021-04-27 15:13:50|8771|8765|8772|8765|8772|8765|8771|8765|0
1619536450000|2021-04-27 15:14:10|8771|8766|8772|8758|8772|8766|8771|8758|100
1619536460000|2021-04-27 15:14:20|8769|8761|8769|8761|8769|8761|8769|8761|0
1619536470000|2021-04-27 15:14:30||8763||8763||8763||8763|0
1619536480000|2021-04-27 15:14:40|8767|8758|8767|8758|8767|8758|8767|8758|0
1619536490000|2021-04-27 15:14:50|8765|8759|8765|8755|8765|8759|8765|8755|0
1619536500000|2021-04-27 15:15:00|8763|8756|8762|8755|8763|8759|8762|8755|0
1619536520000|2021-04-27 15:15:20|8763|8759|8763|8755|8769|8762|8763|8755|600
1619536530000|2021-04-27 15:15:30|8762|8752|8757|8743|8762|8752|8757|8743|632
1619536540000|2021-04-27 15:15:40||8744||8743||8744||8743|0
1619536570000|2021-04-27 15:16:10||8745||8741||8745||8741|0
1619536580000|2021-04-27 15:16:20|8756|8746|8757|8745|8757|8746|8755|8741|0
1619536590000|2021-04-27 15:16:30|8756|8741|8756|8745|8756|8745|8756|8741|100
1619536600000|2021-04-27 15:16:40|8755|8741|8755|8745|8755|8745|8755|8741|0
1619536610000|2021-04-27 15:16:50||8741||8741||8741||8741|0
1619536630000|2021-04-27 15:17:10|8754|8744|8752|8741|8754|8744|8752|8741|250
1619536640000|2021-04-27 15:17:20|8751||8750||8751||8750||0
1619536650000|2021-04-27 15:17:30|8751||8751||8751||8750||0
1619536660000|2021-04-27 15:17:40|8750|8738|8750|8738|8750|8738|8749|8738|0
1619536670000|2021-04-27 15:17:50|8745|8736|8742|8736|8750|8738|8741|8736|200
1619536710000|2021-04-27 15:18:30|8749|8737|8746|8737|8749|8738|8744|8737|0
1619536720000|2021-04-27 15:18:40|8745|8736|8746|8736|8746|8736|8745|8736|1000
1619536740000|2021-04-27 15:19:00||8738||8738||8739||8738|0
1619536760000|2021-04-27 15:19:20|8745|8736|8744|8736|8745|8738|8744|8736|0
1619536770000|2021-04-27 15:19:30|8743||8744||8744||8743||100
1619536800000|2021-04-27 15:20:00|8749|8737|8749|8743|8749|8743|8748|8736|300
1619536810000|2021-04-27 15:20:10||8741||8738||8742||8737|0
1619536820000|2021-04-27 15:20:20|8748|8737|8747|8740|8748|8740|8741|8737|1100
1619536830000|2021-04-27 15:20:30|8748|8739|8746|8738|8748|8739|8746|8736|0
1619536840000|2021-04-27 15:20:40|8747|8739|8745|8736|8747|8739|8744|8736|200
1619536850000|2021-04-27 15:20:50|8747|8737|8746|8738|8747|8738|8746|8737|0
1619536860000|2021-04-27 15:21:00|8747|8736|8748|8737|8748|8738|8746|8736|0
1619536870000|2021-04-27 15:21:10|8747|8736|8748|8737|8748|8738|8746|8736|200
1619536880000|2021-04-27 15:21:20|8746|8736|8746|8736|8746|8736|8746|8736|0
1619536900000|2021-04-27 15:21:40|8744|8733|8729|8721|8744|8733|8729|8720|1258
1619536910000|2021-04-27 15:21:50|8736|8720|8734|8724|8736|8725|8734|8720|200
1619536920000|2021-04-27 15:22:00|8738|8725|8738|8726|8738|8732|8738|8725|400
1619536930000|2021-04-27 15:22:10||8727||8726||8727||8726|0
1619536950000|2021-04-27 15:22:30||8727||8728||8728||8727|0
1619536960000|2021-04-27 15:22:40|8737|8726|8738|8728|8738|8728|8737|8726|0
1619536970000|2021-04-27 15:22:50|8737|8726|8738|8727|8738|8727|8737|8726|0
1619536980000|2021-04-27 15:23:00|8735|8728|8735|8724|8735|8728|8734|8722|100
1619536990000|2021-04-27 15:23:10|8734|8722|8748|8735|8748|8735|8734|8722|200
1619537000000|2021-04-27 15:23:20|8747|8734|8748|8736|8748|8736|8747|8732|100
1619537010000|2021-04-27 15:23:30|8746||8748||8748||8746||0
1619537020000|2021-04-27 15:23:40||8733||8732||8736||8732|0
1619537040000|2021-04-27 15:24:00|8747|8729|8748|8734|8748|8734|8747|8728|0
1619537050000|2021-04-27 15:24:10|8747|8730|8748|8732|8748|8732|8746|8727|0
1619537060000|2021-04-27 15:24:20||8734||8734||8734||8734|0
1619537070000|2021-04-27 15:24:30||8736||8737||8737||8736|0
1619537080000|2021-04-27 15:24:40||8738||8739||8739||8738|0
1619537090000|2021-04-27 15:24:50|8749|8738|8752|8747|8752|8747|8749|8738|350
1619537110000|2021-04-27 15:25:10|8753||8755||8755||8752||100
1619537120000|2021-04-27 15:25:20|8752|8743|8754|8739|8755|8743|8748|8738|300
1619537130000|2021-04-27 15:25:30|8751|8738|8751|8738|8751|8739|8751|8734|0
1619537140000|2021-04-27 15:25:40||8734||8734||8734||8734|0
1619537150000|2021-04-27 15:25:50||8740||8740||8740||8740|0
1619537160000|2021-04-27 15:26:00|8750|8734|8747|8734|8750|8734|8747|8734|0
1619537180000|2021-04-27 15:26:20|8740|8730|8741|8726|8741|8730|8740|8726|0
1619537190000|2021-04-27 15:26:30|8746|8730|8745|8729|8747|8731|8745|8726|0
1619537200000|2021-04-27 15:26:40|8743|8726|8743|8726|8744|8729|8740|8726|0
1619537210000|2021-04-27 15:26:50|8744|8730|8744|8726|8744|8730|8744|8726|0
1619537220000|2021-04-27 15:27:00|8743|8727|8744|8731|8744|8732|8741|8726|115
1619537230000|2021-04-27 15:27:10|8746|8732|8745|8732|8746|8732|8745|8732|0
1619537240000|2021-04-27 15:27:20|8747||8747||8749||8747||0
1619537250000|2021-04-27 15:27:30|8750|8733|8744|8731|8750|8734|8742|8730|100
1619537260000|2021-04-27 15:27:40|8742|8730|8745|8730|8745|8730|8742|8727|0
1619537270000|2021-04-27 15:27:50|8742|8726|8741|8730|8745|8731|8741|8726|0
1619537280000|2021-04-27 15:28:00|8743|8726|8742|8730|8747|8730|8742|8726|0
1619537290000|2021-04-27 15:28:10|8741|8726|8742|8731|8742|8732|8741|8726|0
1619537300000|2021-04-27 15:28:20|8741|8730|8745|8731|8745|8731|8740|8726|0
1619537310000|2021-04-27 15:28:30|8741|8726|8741|8730|8745|8732|8740|8726|0
1619537320000|2021-04-27 15:28:40|8745|8732|8745|8732|8745|8733|8741|8732|0
1619537330000|2021-04-27 15:28:50|8741|8731|8741|8730|8745|8731|8739|8730|100
1619537340000|2021-04-27 15:29:00|8740|8731|8741|8730|8745|8731|8740|8730|0
1619537350000|2021-04-27 15:29:10|8740||8744||8745||8740||0
1619537360000|2021-04-27 15:29:20|8741||8740||8741||8740||0
1619537370000|2021-04-27 15:29:30|8738|8726|8736|8726|8738|8726|8736|8726|0
1619537380000|2021-04-27 15:29:40|8737|8729|8739|8731|8739|8731|8737|8729|100
1619537390000|2021-04-27 15:29:50|8738|8729|8742|8731|8742|8732|8738|8729|100
1619537400000|2021-04-27 15:30:00|8744||8744||8744||8744||0
1619537410000|2021-04-27 15:30:10|8748|8737|8746|8732|8748|8739|8746|8731|386
1619537420000|2021-04-27 15:30:20||8731||8732||8732||8731|0
1619537440000|2021-04-27 15:30:40|8744|8735|8744|8735|8744|8735|8744|8731|0
1619537450000|2021-04-27 15:30:50|8750|8731|8750|8735|8750|8736|8750|8731|100
1619537460000|2021-04-27 15:31:00|8751|8740|8751|8740|8751|8741|8751|8740|0
1619537470000|2021-04-27 15:31:10|8747|8735|8745|8734|8747|8735|8745|8732|0
1619537480000|2021-04-27 15:31:20|8747|8737|8747|8737|8747|8737|8746|8737|0
1619537490000|2021-04-27 15:31:30|||||||||300
1619537500000|2021-04-27 15:31:40||8738||8738||8738||8738|0
1619537510000|2021-04-27 15:31:50|8746|8739|8747|8739|8752|8739|8746|8739|100
1619537530000|2021-04-27 15:32:10|8745||8745||8745||8745||0
1619537540000|2021-04-27 15:32:20|8747|8740|8747|8740|8747|8740|8747|8740|0
1619537550000|2021-04-27 15:32:30|8746||8747||8747||8746||0
1619537560000|2021-04-27 15:32:40|8746|8735|8741|8734|8746|8735|8741|8734|200
1619537570000|2021-04-27 15:32:50|8740|8735|8744|8735|8747|8738|8740|8734|100
1619537580000|2021-04-27 15:33:00|8743|8734|8743|8734|8743|8734|8743|8734|100
1619537590000|2021-04-27 15:33:10|8746|8735|8744|8735|8746|8735|8744|8735|0
1619537600000|2021-04-27 15:33:20||8737||8737||8737||8737|100
1619537630000|2021-04-27 15:33:50|8743|8733|8740|8733|8743|8734|8740|8733|100
1619537640000|2021-04-27 15:34:00||8734||8734||8734||8734|0
1619537650000|2021-04-27 15:34:10|8737|8730|8737|8730|8737|8730|8735|8724|400
1619537660000|2021-04-27 15:34:20|8740|8732|8748|8736|8748|8736|8740|8732|100
1619537670000|2021-04-27 15:34:30|8747||8746||8747||8746||0
1619537680000|2021-04-27 15:34:40|8749|8737|8748|8737|8749|8737|8748|8737|0
1619537690000|2021-04-27 15:34:50|8749||8749||8749||8749||0
1619537700000|2021-04-27 15:35:00|8750|8738|8750|8744|8750|8744|8750|8738|0
1619537710000|2021-04-27 15:35:10|8749|8738|8742|8727|8749|8738|8742|8727|100
1619537720000|2021-04-27 15:35:20|8743|8731|8743|8734|8743|8734|8741|8728|0
1619537730000|2021-04-27 15:35:30||8733||8732||8733||8732|0
1619537740000|2021-04-27 15:35:40|8742|8731|8743|8732|8743|8732|8742|8731|0
1619537750000|2021-04-27 15:35:50||8733||8733||8733||8733|0
1619537760000|2021-04-27 15:36:00|8748|8735|8752|8740|8752|8740|8748|8735|200
1619537770000|2021-04-27 15:36:10|8751|8741|8751|8745|8752|8745|8751|8741|0
1619537780000|2021-04-27 15:36:20|8755|8746|8749|8743|8758|8754|8749|8742|3394
1619537800000|2021-04-27 15:36:40|8748|8744|8747|8740|8748|8744|8747|8738|308
1619537820000|2021-04-27 15:37:00|8749|8736|8749|8740|8749|8740|8749|8736|0
1619537840000|2021-04-27 15:37:20|8748|8741|8748|8745|8748|8745|8748|8741|200
1619537850000|2021-04-27 15:37:30|8749|8746|8749|8745|8750|8748|8749|8745|800
1619537860000|2021-04-27 15:37:40|8747|8740|8748|8745|8748|8745|8747|8740|100
1619537870000|2021-04-27 15:37:50|8746|8742|8749|8741|8749|8746|8745|8736|737
1619537880000|2021-04-27 15:38:00|8748||8748||8749||8748||0
1619537890000|2021-04-27 15:38:10|8749||8748||8749||8748||100
1619537900000|2021-04-27 15:38:20|8749||8749||8749||8748||0
1619537910000|2021-04-27 15:38:30|8748||8747||8748||8747||295
1619537930000|2021-04-27 15:38:50|8745|8736|8743|8730|8745|8736|8743|8730|0
1619537940000|2021-04-27 15:39:00||8734||8735||8735||8734|0
1619537950000|2021-04-27 15:39:10|8744|8736|8749|8742|8749|8742|8744|8736|0
1619537970000|2021-04-27 15:39:30|8747||8747||8747||8746||0
1619537980000|2021-04-27 15:39:40|8746|8744|8750|8746|8750|8746|8746|8744|400
1619537990000|2021-04-27 15:39:50|8751|8748|8751|8744|8751|8748|8749|8738|483
1619538000000|2021-04-27 15:40:00||8743||8743||8743||8743|0
1619538010000|2021-04-27 15:40:10|8758|8747|8755|8745|8758|8748|8755|8743|856
1619538020000|2021-04-27 15:40:20|8754|8742|8748|8737|8754|8742|8748|8737|0
1619538030000|2021-04-27 15:40:30|8746|8736|8748|8743|8748|8743|8746|8736|200
1619538040000|2021-04-27 15:40:40|8751|8745|8758|8749|8758|8749|8751|8745|100
1619538080000|2021-04-27 15:41:20|8757||8756||8757||8756||0
1619538090000|2021-04-27 15:41:30|8757||8757||8757||8757||0
1619538110000|2021-04-27 15:41:50|8756||8756||8757||8756||0
1619538120000|2021-04-27 15:42:00|8755|8748|8750|8740|8755|8748|8750|8740|485
1619538130000|2021-04-27 15:42:10|8748||8748||8748||8746||200
1619538140000|2021-04-27 15:42:20|8747||8747||8747||8747||0
1619538150000|2021-04-27 15:42:30|8748|8741|8748|8741|8748|8741|8748|8741|0
1619538170000|2021-04-27 15:42:50|8755|8742|8753|8743|8755|8746|8753|8742|272
1619538190000|2021-04-27 15:43:10|8750||8749||8753||8749||3000
1619538200000|2021-04-27 15:43:20|8748|8740|8744|8738|8748|8740|8744|8737|100
1619538230000|2021-04-27 15:43:50|8745|8744|8753|8744|8753|8745|8745|8744|300
1619538240000|2021-04-27 15:44:00|8756|8745|8757|8746|8757|8746|8752|8745|0
1619538250000|2021-04-27 15:44:10|8752||8757||8757||8752||0
1619538260000|2021-04-27 15:44:20|8756||8757||8757||8755||0
1619538270000|2021-04-27 15:44:30|8755|8744|8747|8740|8757|8744|8747|8740|200
1619538280000|2021-04-27 15:44:40|8748|8735|8746|8736|8748|8736|8745|8735|0
1619538290000|2021-04-27 15:44:50|8745||8744||8746||8742||100
1619538300000|2021-04-27 15:45:00|8745|8740|8752|8744|8753|8744|8744|8740|100
1619538310000|2021-04-27 15:45:10|8754|8748|8756|8748|8757|8748|8754|8748|0
1619538320000|2021-04-27 15:45:20|8757||8757||8757||8756||0
1619538330000|2021-04-27 15:45:30|8756||8756||8757||8756||0
1619538340000|2021-04-27 15:45:40|8755|8742|8751|8742|8755|8742|8751|8742|100
1619538350000|2021-04-27 15:45:50|8749|8743|8751|8743|8751|8743|8749|8743|0
1619538360000|2021-04-27 15:46:00|8752|8744|8754|8746|8755|8747|8752|8744|0
1619538380000|2021-04-27 15:46:20|8755|8750|8757|8750|8757|8750|8755|8750|0
1619538390000|2021-04-27 15:46:30|8756||8756||8757||8756||0
1619538400000|2021-04-27 15:46:40|8757||8756||8757||8756||0
1619538410000|2021-04-27 15:46:50|8757||8757||8757||8756||0
1619538420000|2021-04-27 15:47:00|8756||8757||8757||8756||0
1619538430000|2021-04-27 15:47:10|8756||8757||8757||8756||0
1619538450000|2021-04-27 15:47:30|8758|8753|8761|8755|8762|8757|8758|8753|200
1619538460000|2021-04-27 15:47:40|8762||8762||8762||8762||0
1619538470000|2021-04-27 15:47:50|8761||8761||8761||8761||0
1619538480000|2021-04-27 15:48:00|8762|8751|8757|8751|8762|8751|8757|8751|400
1619538490000|2021-04-27 15:48:10|8755||8755||8755||8755||100
1619538500000|2021-04-27 15:48:20|8754|8749|8750|8745|8754|8749|8750|8745|332
1619538510000|2021-04-27 15:48:30|8751||8751||8751||8751||0
1619538520000|2021-04-27 15:48:40||8746||8746||8746||8746|0
1619538540000|2021-04-27 15:49:00|8750|8742|8747|8740|8750|8742|8747|8740|100
1619538550000|2021-04-27 15:49:10||8741||8740||8741||8740|100
1619538560000|2021-04-27 15:49:20||8741||8741||8741||8741|0
1619538570000|2021-04-27 15:49:30|8746|8736|8736|8730|8746|8736|8736|8730|1271
1619538580000|2021-04-27 15:49:40||8731||8731||8731||8731|0
1619538600000|2021-04-27 15:50:00|8735|8730|8733|8728|8735|8730|8731|8726|900
1619538610000|2021-04-27 15:50:10|8735|8730|8735|8731|8735|8731|8735|8729|400
1619538620000|2021-04-27 15:50:20|8736||8739||8739||8736||0
1619538640000|2021-04-27 15:50:40|8737|8726|8732|8727|8737|8727|8732|8723|100
1619538650000|2021-04-27 15:50:50||8723||8727||8727||8723|0
1619538660000|2021-04-27 15:51:00|8731|8728|8731|8724|8732|8728|8729|8722|100
1619538670000|2021-04-27 15:51:10|8732|8725|8738|8729|8738|8729|8732|8725|0
1619538680000|2021-04-27 15:51:20|8736|8730|8736|8730|8738|8730|8736|8730|0
1619538690000|2021-04-27 15:51:30|8738||8738||8738||8738||100
1619538700000|2021-04-27 15:51:40||8731||8733||8733||8731|0
1619538720000|2021-04-27 15:52:00|8742|8734|8742|8735|8742|8739|8741|8734|700
1619538740000|2021-04-27 15:52:20||8734||8734||8735||8734|0
1619538750000|2021-04-27 15:52:30|8741|8738|8740|8731|8741|8738|8739|8730|100
1619538760000|2021-04-27 15:52:40|8739||8739||8739||8738||0
1619538770000|2021-04-27 15:52:50|8737||8737||8737||8737||0
1619538780000|2021-04-27 15:53:00||8730||8730||8731||8730|0
1619538790000|2021-04-27 15:53:10|8740|8731|8740|8734|8740|8736|8740|8730|0
1619538830000|2021-04-27 15:53:50|8739||8739||8739||8739||0
1619538840000|2021-04-27 15:54:00|8742|8738|8743|8736|8743|8738|8742|8736|100
1619538860000|2021-04-27 15:54:20|||||||||100
1619538870000|2021-04-27 15:54:30|8745||8746||8746||8745||0
1619538890000|2021-04-27 15:54:50|8743|8733|8739|8731|8743|8733|8739|8730|0
1619538900000|2021-04-27 15:55:00|8740|8730|8740|8730|8740|8732|8739|8730|0
1619538910000|2021-04-27 15:55:10|8742|8732|8746|8738|8746|8738|8742|8730|0
1619538920000|2021-04-27 15:55:20|8745|8732|8743|8734|8745|8734|8743|8732|0
1619538930000|2021-04-27 15:55:30|8742|8732|8742|8735|8743|8735|8742|8732|0
1619538960000|2021-04-27 15:56:00|8745|8736|8746|8739|8746|8739|8745|8736|0
1619538970000|2021-04-27 15:56:10|8745|8737|8745|8737|8745|8737|8745|8737|0
1619538990000|2021-04-27 15:56:30|8744|8736|8744|8736|8744|8736|8744|8736|0
1619539010000|2021-04-27 15:56:50||8735||8735||8735||8735|0
1619539020000|2021-04-27 15:57:00|8745|8736|8750|8742|8750|8742|8745|8736|200
1619539030000|2021-04-27 15:57:10||8739||8744||8744||8739|0
1619539050000|2021-04-27 15:57:30|8751|8747|8754|8746|8761|8751|8751|8746|2900
1619539070000|2021-04-27 15:57:50||8744||8745||8745||8744|0
1619539080000|2021-04-27 15:58:00||8744||8744||8744||8744|0
1619539090000|2021-04-27 15:58:10|8753|8743|8748|8739|8753|8744|8748|8739|0
1619539100000|2021-04-27 15:58:20|8750|8743|8750|8744|8750|8744|8750|8739|0
1619539110000|2021-04-27 15:58:30|8749|8743|8757|8747|8757|8747|8749|8739|200
1619539120000|2021-04-27 15:58:40|8756|8748|8757|8748|8759|8748|8756|8748|0
1619539130000|2021-04-27 15:58:50|8759|8750|8758|8748|8759|8750|8758|8748|0
1619539140000|2021-04-27 15:59:00||8750||8748||8750||8748|500
1619539150000|2021-04-27 15:59:10|8757|8743|8756|8746|8758|8746|8756|8743|0
1619539160000|2021-04-27 15:59:20|8751|8747|8750|8744|8751|8747|8750|8743|100
1619539170000|2021-04-27 15:59:30|8746|8743|8744|8739|8746|8744|8744|8739|0
1619539180000|2021-04-27 15:59:40|8743|8737|8740|8731|8743|8740|8740|8731|400
1619539190000|2021-04-27 15:59:50|8737||8737||8737||8737||100
1619539200000|2021-04-27 16:00:00|8740|8732|8742|8734|8743|8738|8737|8731|200
1619539210000|2021-04-27 16:00:10||8735||8735||8735||8735|0
1619539230000|2021-04-27 16:00:30||8734||8734||8734||8734|100
1619539270000|2021-04-27 16:01:10|8747|8735|8748|8734|8748|8736|8747|8734|0
1619539280000|2021-04-27 16:01:20|8747|8736|8751|8737|8751|8737|8746|8730|0
1619539290000|2021-04-27 16:01:30|8749||8749||8749||8749||0
1619539300000|2021-04-27 16:01:40|8751|8739|8750|8739|8751|8739|8750|8734|0
1619539310000|2021-04-27 16:01:50|8748|8737|8747|8737|8752|8738|8746|8735|0
1619539320000|2021-04-27 16:02:00|8752||8751||8752||8751||0
1619539330000|2021-04-27 16:02:10|8748|8740|8752|8737|8752|8741|8748|8736|0
1619539340000|2021-04-27 16:02:20|8748|8738|8748|8738|8752|8738|8748|8737|0
1619539350000|2021-04-27 16:02:30|8752||8752||8752||8748||0
1619539370000|2021-04-27 16:02:50||8737||8737||8737||8736|0
1619539390000|2021-04-27 16:03:10|8748|8736|8746|8732|8748|8738|8740|8732|517
1619539400000|2021-04-27 16:03:20|8747|8735|8746|8736|8747|8736|8746|8735|0
1619539410000|2021-04-27 16:03:30|8745|8732|8744|8734|8746|8735|8744|8732|0
1619539430000|2021-04-27 16:03:50|||||||||100
1619539450000|2021-04-27 16:04:10|8747|8735|8753|8743|8756|8743|8747|8735|100
1619539460000|2021-04-27 16:04:20|8752|8740|8748|8741|8752|8743|8748|8738|100
1619539470000|2021-04-27 16:04:30|8747|8738|8746|8739|8749|8739|8745|8738|200
1619539480000|2021-04-27 16:04:40|8745|8738|8745|8738|8746|8739|8745|8738|0
1619539500000|2021-04-27 16:05:00|8746||8746||8746||8746||0
1619539520000|2021-04-27 16:05:20||8739||8740||8740||8738|0
1619539540000|2021-04-27 16:05:40|8745|8738|8746|8738|8746|8738|8745|8738|100
1619539570000|2021-04-27 16:06:10|8741|8739|8741|8733|8741|8739|8741|8733|1400
1619539580000|2021-04-27 16:06:20|8740|8732|8741|8735|8741|8735|8739|8732|200
1619539590000|2021-04-27 16:06:30||8733||8735||8735||8730|0
1619539610000|2021-04-27 16:06:50|8740|8732|8745|8735|8748|8738|8740|8732|600
1619539620000|2021-04-27 16:07:00|8748|8736|8745|8737|8748|8737|8744|8736|0
1619539640000|2021-04-27 16:07:20|8744|8738|8754|8743|8754|8743|8744|8738|500
1619539650000|2021-04-27 16:07:30|8747|8739|8751|8737|8752|8739|8746|8737|0
1619539660000|2021-04-27 16:07:40|8747|8738|8747|8737|8747|8738|8747|8737|0
1619539690000|2021-04-27 16:08:10|8750|8738|8750|8739|8751|8739|8747|8738|200
1619539700000|2021-04-27 16:08:20|8751|8738|8749|8740|8754|8743|8749|8738|0
1619539710000|2021-04-27 16:08:30|8745|8738|8753|8741|8753|8741|8745|8736|0
1619539720000|2021-04-27 16:08:40|8751|8737|8751|8737|8751|8737|8751|8736|0
1619539730000|2021-04-27 16:08:50|8749||8748||8749||8748||0
1619539740000|2021-04-27 16:09:00|8746|8738|8745|8737|8746|8738|8745|8737|0
1619539750000|2021-04-27 16:09:10|8744|8732|8744|8733|8747|8733|8744|8732|0
1619539760000|2021-04-27 16:09:20|8743|8730|8744|8736|8746|8737|8742|8730|300
1619539770000|2021-04-27 16:09:30|8740|8735|8752|8743|8752|8743|8740|8735|200
1619539780000|2021-04-27 16:09:40|8750|8744|8746|8740|8753|8744|8746|8740|250
1619539790000|2021-04-27 16:09:50|8750|8741|8750|8741|8751|8741|8749|8741|100
1619539820000|2021-04-27 16:10:20|8754|8744|8759|8749|8759|8749|8754|8744|100
1619539830000|2021-04-27 16:10:30|8758|8748|8758|8748|8758|8748|8758|8748|0
1619539850000|2021-04-27 16:10:50|8757|8749|8759|8749|8759|8749|8756|8748|0
1619539860000|2021-04-27 16:11:00|8758|8745|8758|8747|8758|8747|8755|8745|0
1619539870000|2021-04-27 16:11:10|8756|8746|8756|8745|8758|8748|8754|8745|0
1619539880000|2021-04-27 16:11:20||8746||8746||8747||8746|0
1619539890000|2021-04-27 16:11:30|8754|8745|8756|8748|8756|8748|8754|8745|0
1619539900000|2021-04-27 16:11:40|8755||8755||8755||8755||0
1619539910000|2021-04-27 16:11:50|8761|8749|8762|8754|8762|8754|8761|8749|0
1619539920000|2021-04-27 16:12:00|8761|8747|8761|8754|8761|8754|8761|8747|0
1619539930000|2021-04-27 16:12:10|8760|8755|8760|8749|8761|8755|8760|8749|0
1619539940000|2021-04-27 16:12:20|8761|8750|8761|8754|8761|8755|8760|8749|100
1619539960000|2021-04-27 16:12:40||8750||8750||8750||8750|0
1619539970000|2021-04-27 16:12:50||8751||8750||8754||8750|0
1619539980000|2021-04-27 16:13:00|8762|8755|8762|8754|8762|8755|8762|8754|100
1619539990000|2021-04-27 16:13:10|8761|8755|8762|8754|8762|8755|8760|8754|0
1619540000000|2021-04-27 16:13:20||8753||8757||8757||8753|0
1619540010000|2021-04-27 16:13:30|8761|8753|8761|8753|8761|8753|8761|8753|0
1619540020000|2021-04-27 16:13:40|8760|8754|8762|8753|8762|8754|8760|8752|110
1619540030000|2021-04-27 16:13:50||8752||8750||8754||8750|0
1619540040000|2021-04-27 16:14:00|8761|8751|8761|8752|8761|8752|8761|8750|0
1619540060000|2021-04-27 16:14:20|8760|8751|8760|8751|8760|8755|8760|8751|0
1619540080000|2021-04-27 16:14:40||8755||8752||8755||8752|0
1619540090000|2021-04-27 16:14:50|8761|8753|8763|8758|8763|8758|8761|8753|700
1619540100000|2021-04-27 16:15:00||8756||8758||8758||8756|0
1619540110000|2021-04-27 16:15:10||8755||8755||8755||8755|0
1619540120000|2021-04-27 16:15:20||8758||8759||8759||8758|293
1619540130000|2021-04-27 16:15:30||8755||8755||8759||8755|0
1619540150000|2021-04-27 16:15:50|8769|8759|8769|8762|8769|8763|8769|8759|100
1619540160000|2021-04-27 16:16:00|||||||||200
1619540180000|2021-04-27 16:16:20|8768|8758|8767|8757|8768|8758|8766|8757|0
1619540250000|2021-04-27 16:17:30|8766||8766||8767||8766||0
1619540280000|2021-04-27 16:18:00||8758||8758||8758||8758|0
1619540300000|2021-04-27 16:18:20||8759||8760||8760||8759|0
1619540310000|2021-04-27 16:18:30|8769|8762|8769|8762|8769|8765|8769|8760|100
1619540320000|2021-04-27 16:18:40|8772|8763|8772|8763|8773|8763|8772|8763|100
1619540330000|2021-04-27 16:18:50|8773||8773||8773||8773||0
1619540340000|2021-04-27 16:19:00|8775|8768|8773|8764|8775|8768|8773|8764|100
1619540350000|2021-04-27 16:19:10|8772|8758|8770|8762|8775|8763|8770|8758|0
1619540360000|2021-04-27 16:19:20|8773||8770||8773||8770||100
1619540370000|2021-04-27 16:19:30|8772||8772||8772||8770||0
1619540380000|2021-04-27 16:19:40|8771|8758|8768|8758|8771|8759|8766|8758|100
1619540390000|2021-04-27 16:19:50||8757||8754||8757||8754|0
1619540400000|2021-04-27 16:20:00|8767||8767||8767||8762||0
1619540410000|2021-04-27 16:20:10|8766|8755|8765|8752|8766|8755|8765|8752|0
1619540420000|2021-04-27 16:20:20|8768|8755|8767|8752|8770|8756|8767|8752|0
1619540430000|2021-04-27 16:20:30|8770|8755|8769|8756|8771|8760|8767|8755|0
1619540440000|2021-04-27 16:20:40|8771||8771||8771||8771||0
1619540450000|2021-04-27 16:20:50|8769||8768||8769||8768||0
1619540460000|2021-04-27 16:21:00|8766|8757|8766|8756|8766|8757|8766|8756|0
1619540470000|2021-04-27 16:21:10|8770|8757|8768|8757|8770|8757|8767|8757|0
1619540480000|2021-04-27 16:21:20|8767||8767||8767||8767||0
1619540490000|2021-04-27 16:21:30|8766||8765||8766||8765||0
1619540500000|2021-04-27 16:21:40|8771|8758|8770|8758|8771|8759|8767|8757|0
1619540520000|2021-04-27 16:22:00|8772|8761|8768|8759|8773|8761|8768|8759|0
1619540530000|2021-04-27 16:22:10|||||||||138
1619540540000|2021-04-27 16:22:20|8767|8760|8772|8760|8773|8762|8765|8760|200
1619540550000|2021-04-27 16:22:30|8770||8770||8770||8770||0
1619540580000|2021-04-27 16:23:00|8773|8761|8773|8764|8773|8764|8773|8761|0
1619540590000|2021-04-27 16:23:10|8777|8765|8777|8767|8777|8770|8774|8765|100
1619540600000|2021-04-27 16:23:20|8775||8774||8775||8774||0
1619540610000|2021-04-27 16:23:30|8777|8768|8777|8768|8777|8768|8777|8768|0
1619540630000|2021-04-27 16:23:50||8769||8770||8770||8768|0
1619540640000|2021-04-27 16:24:00||8768||8769||8769||8768|0
1619540670000|2021-04-27 16:24:30||8770||8769||8770||8769|300
1619540700000|2021-04-27 16:25:00||8770||8769||8770||8769|0
1619540710000|2021-04-27 16:25:10||8770||8770||8770||8770|0
1619540740000|2021-04-27 16:25:40|8776|8773|8776|8770|8776|8773|8774|8770|200
1619540750000|2021-04-27 16:25:50|8774|8771|8779|8773|8779|8773|8774|8771|300
1619540760000|2021-04-27 16:26:00||8775||8774||8775||8773|0
1619540770000|2021-04-27 16:26:10|8783|8777|8781|8774|8783|8777|8779|8774|800
1619540780000|2021-04-27 16:26:20|8780|8770|8781|8775|8781|8775|8779|8770|100
1619540790000|2021-04-27 16:26:30|8783|8777|8784|8774|8789|8782|8783|8774|700
1619540810000|2021-04-27 16:26:50|8786|8775|8789|8780|8789|8780|8786|8775|284
1619540830000|2021-04-27 16:27:10|8791|8781|8791|8782|8793|8783|8791|8781|800
1619540840000|2021-04-27 16:27:20|8790|8780|8789|8776|8790|8780|8786|8775|0
1619540850000|2021-04-27 16:27:30||8777||8778||8778||8777|0
1619540860000|2021-04-27 16:27:40|8790|8777|8790|8778|8790|8778|8790|8777|0
1619540870000|2021-04-27 16:27:50|8789|8779|8788|8778|8791|8779|8788|8778|200
1619540890000|2021-04-27 16:28:10|8791|8779|8782|8773|8791|8779|8782|8773|1890
1619540900000|2021-04-27 16:28:20||8775||8773||8775||8773|0
1619540920000|2021-04-27 16:28:40|8786|8776|8783|8773|8787|8779|8781|8773|200
1619540930000|2021-04-27 16:28:50||8776||8773||8777||8773|0
1619540950000|2021-04-27 16:29:10|8785|8774|8784|8776|8785|8776|8784|8773|100
1619540960000|2021-04-27 16:29:20|8785|8773|8784|8774|8785|8776|8784|8773|0
1619540970000|2021-04-27 16:29:30|8785|8776|8784|8775|8785|8776|8784|8774|0
1619540990000|2021-04-27 16:29:50|8785||8784||8785||8784||0
1619541000000|2021-04-27 16:30:00|||||||||150
1619541010000|2021-04-27 16:30:10|8783|8773|8772|8762|8783|8773|8772|8762|500
1619541020000|2021-04-27 16:30:20|8770|8763|8772|8762|8772|8763|8769|8760|0
1619541030000|2021-04-27 16:30:30|8768|8766|8767|8759|8772|8766|8767|8759|100
1619541040000|2021-04-27 16:30:40|8768|8760|8767|8760|8768|8760|8766|8760|0
1619541050000|2021-04-27 16:30:50|8766|8758|8764|8758|8766|8758|8764|8758|0
1619541060000|2021-04-27 16:31:00|8763|8757|8763|8756|8763|8757|8763|8756|200
1619541070000|2021-04-27 16:31:10|8762|8754|8761|8756|8762|8756|8755|8750|400
1619541080000|2021-04-27 16:31:20|8762|8752|8769|8759|8769|8762|8762|8752|100
1619541090000|2021-04-27 16:31:30|8768|8758|8765|8759|8768|8759|8765|8758|0
1619541100000|2021-04-27 16:31:40|8768||8768||8768||8768||0
1619541110000|2021-04-27 16:31:50|8767|8758|8766|8758|8768|8759|8766|8758|0
1619541120000|2021-04-27 16:32:00|8768||8768||8768||8768||100
1619541140000|2021-04-27 16:32:20|8766|8754|8765|8756|8766|8756|8761|8754|300
1619541150000|2021-04-27 16:32:30|8764|8753|8764|8753|8764|8753|8764|8753|100
1619541170000|2021-04-27 16:32:50|8763|8752|8761|8752|8763|8753|8761|8752|240
1619541200000|2021-04-27 16:33:20|8760|8750|8759|8750|8761|8750|8759|8750|100
1619541210000|2021-04-27 16:33:30|8758|8752|8761|8753|8761|8753|8758|8752|0
1619541240000|2021-04-27 16:34:00|8765|8755|8765|8753|8767|8756|8765|8753|0
1619541250000|2021-04-27 16:34:10|8764||8764||8764||8764||0
1619541260000|2021-04-27 16:34:20|8763|8754|8763|8754|8764|8754|8763|8754|0
1619541270000|2021-04-27 16:34:30||8755||8754||8755||8754|100
1619541290000|2021-04-27 16:34:50|8762|8752|8762|8752|8762|8752|8760|8750|0
1619541300000|2021-04-27 16:35:00|8760|8753|8761|8752|8761|8753|8760|8752|0
1619541310000|2021-04-27 16:35:10|8760|8751|8760|8751|8760|8753|8760|8751|0
1619541320000|2021-04-27 16:35:20||8752||8750||8753||8750|0
1619541330000|2021-04-27 16:35:30|8759||8759||8759||8759||100
1619541350000|2021-04-27 16:35:50|8754|8752|8760|8752|8760|8757|8754|8751|700
1619541360000|2021-04-27 16:36:00||8750||8750||8750||8750|0
1619541370000|2021-04-27 16:36:10||8751||8751||8752||8750|0
1619541380000|2021-04-27 16:36:20||8752||8752||8753||8752|0
1619541390000|2021-04-27 16:36:30||8750||8750||8751||8750|0
1619541400000|2021-04-27 16:36:40||8751||8751||8751||8750|0
1619541410000|2021-04-27 16:36:50|8759|8750|8758|8750|8760|8750|8758|8750|0
1619541420000|2021-04-27 16:37:00|8759|8751|8763|8753|8763|8759|8758|8751|400
1619541430000|2021-04-27 16:37:10||8758||8758||8758||8758|0
1619541440000|2021-04-27 16:37:20|8766|8761|8766|8761|8766|8761|8766|8761|100
1619541450000|2021-04-27 16:37:30|8771|8756|8773|8764|8773|8764|8771|8756|100
1619541460000|2021-04-27 16:37:40||8759||8760||8760||8758|0
1619541470000|2021-04-27 16:37:50||8759||8760||8760||8759|0
1619541480000|2021-04-27 16:38:00|8770|8758|8769|8759|8770|8760|8765|8758|0
1619541490000|2021-04-27 16:38:10|8768|8758|8767|8756|8768|8758|8766|8756|0
1619541500000|2021-04-27 16:38:20|8768|8757|8768|8759|8768|8759|8767|8756|0
1619541540000|2021-04-27 16:39:00|8767|8757|8765|8755|8768|8757|8765|8754|3000
1619541550000|2021-04-27 16:39:10|8766|8756|8767|8757|8767|8757|8765|8756|0
1619541560000|2021-04-27 16:39:20|8766|8756|8765|8751|8768|8758|8764|8751|0
1619541570000|2021-04-27 16:39:30|8767|8753|8766|8754|8767|8754|8766|8753|0
1619541580000|2021-04-27 16:39:40|8765|8752|8758|8750|8765|8753|8758|8750|1100
1619541590000|2021-04-27 16:39:50|8757|8751|8753|8748|8757|8751|8753|8748|1500
1619541600000|2021-04-27 16:40:00|8752|8747|8753|8743|8753|8747|8746|8743|497
1619541610000|2021-04-27 16:40:10|8752||8752||8752||8752||0
1619541630000|2021-04-27 16:40:30|8751||8750||8751||8750||0
1619541660000|2021-04-27 16:41:00|||||||||100
1619541680000|2021-04-27 16:41:20|8749|8740|8747|8741|8749|8741|8746|8740|672
1619541690000|2021-04-27 16:41:30||8740||8740||8740||8740|0
1619541700000|2021-04-27 16:41:40|8750|8741|8748|8741|8750|8745|8748|8739|400
1619541710000|2021-04-27 16:41:50|8750|8740|8750|8743|8750|8743|8750|8738|0
1619541720000|2021-04-27 16:42:00|8747|8740|8747|8740|8749|8740|8747|8740|100
1619541730000|2021-04-27 16:42:10|8744|8738|8746|8735|8746|8738|8739|8733|600
1619541740000|2021-04-27 16:42:20|8744|8734|8744|8734|8744|8735|8744|8734|0
1619541750000|2021-04-27 16:42:30|8743||8743||8743||8743||0
1619541770000|2021-04-27 16:42:50|8741|8731|8739|8729|8743|8732|8739|8729|100
1619541780000|2021-04-27 16:43:00|8738|8725|8736|8727|8738|8728|8735|8725|0
1619541790000|2021-04-27 16:43:10|8735|8726|8730|8720|8735|8730|8728|8719|600
1619541800000|2021-04-27 16:43:20|8729|8721|8728|8720|8730|8724|8725|8718|1400
1619541810000|2021-04-27 16:43:30|8730|8725|8737|8727|8743|8734|8730|8724|700
1619541820000|2021-04-27 16:43:40|8736|8728|8739|8733|8742|8734|8736|8724|287
1619541830000|2021-04-27 16:43:50|8738|8732|8738|8730|8738|8733|8738|8725|300
1619541840000|2021-04-27 16:44:00|8739|8731|8732|8719|8739|8732|8732|8718|100
1619541850000|2021-04-27 16:44:10|8727|8720|8719|8706|8727|8720|8719|8705|309
1619541860000|2021-04-27 16:44:20|8714|8707|8709|8701|8719|8709|8709|8701|1684
1619541870000|2021-04-27 16:44:30|8705|8700|8702|8693|8705|8701|8701|8693|4432
1619541880000|2021-04-27 16:44:40|8697|8694|8697|8687|8697|8694|8697|8687|200
1619541890000|2021-04-27 16:44:50|8693|8685|8693|8682|8693|8685|8693|8681|3100
1619541900000|2021-04-27 16:45:00|8697|8687|8693|8681|8697|8690|8693|8681|400
1619541910000|2021-04-27 16:45:10|8690|8682|8689|8680|8690|8682|8689|8680|250
1619541920000|2021-04-27 16:45:20|8686|8678|8669|8661|8686|8680|8669|8661|1545
1619541930000|2021-04-27 16:45:30|8674|8667|8674|8663|8681|8670|8674|8663|1894
1619541940000|2021-04-27 16:45:40||8662||8663||8663||8661|100
1619541950000|2021-04-27 16:45:50|8667|8660|8668|8659|8673|8662|8659|8651|2690
1619541960000|2021-04-27 16:46:00|8663|8658|8663|8656|8663|8659|8663|8655|0
1619541970000|2021-04-27 16:46:10|8662|8653|8662|8654|8662|8656|8662|8650|0
1619541980000|2021-04-27 16:46:20|8663||8662||8663||8662||0
1619541990000|2021-04-27 16:46:30||8653||8653||8654||8653|0
1619542000000|2021-04-27 16:46:40|8663|8654|8663|8654|8663|8654|8663|8654|100
1619542010000|2021-04-27 16:46:50||8652||8654||8654||8651|200
1619542020000|2021-04-27 16:47:00||8655||8654||8655||8650|800
1619542030000|2021-04-27 16:47:10|||||||||200
1619542040000|2021-04-27 16:47:20|8660|8650|8661|8650|8661|8655|8660|8650|100
1619542050000|2021-04-27 16:47:30|8658|8649|8661|8649|8661|8649|8658|8649|0
1619542060000|2021-04-27 16:47:40||8651||8652||8652||8651|100
1619542070000|2021-04-27 16:47:50|8656|8653|8659|8651|8660|8653|8656|8651|400
1619542080000|2021-04-27 16:48:00|8656|8650|8654|8647|8659|8650|8653|8643|600
1619542100000|2021-04-27 16:48:20|8653|8653|8659|8650|8659|8654|8653|8644|1100
1619542110000|2021-04-27 16:48:30|8655|8644|8655|8646|8655|8646|8655|8644|0
1619542130000|2021-04-27 16:48:50|8652|8642|8649|8642|8652|8647|8649|8642|100
1619542140000|2021-04-27 16:49:00|8647|8640|8669|8656|8669|8656|8647|8640|1000
1619542150000|2021-04-27 16:49:10|8667|8659|8672|8658|8674|8662|8667|8656|700
1619542160000|2021-04-27 16:49:20|8674|8660|8674|8660|8674|8660|8674|8660|0
1619542170000|2021-04-27 16:49:30||8661||8661||8661||8661|500
1619542180000|2021-04-27 16:49:40|8672|8662|8672|8652|8672|8662|8672|8652|0
1619542190000|2021-04-27 16:49:50|8674|8661|8675|8663|8675|8663|8674|8661|0
1619542200000|2021-04-27 16:50:00|8680|8664|8674|8666|8680|8669|8674|8664|0
1619542210000|2021-04-27 16:50:10||8661||8666||8666||8661|0
1619542220000|2021-04-27 16:50:20|8680|8664|8683|8675|8683|8675|8680|8664|100
1619542230000|2021-04-27 16:50:30|8681|8674|8680|8668|8681|8674|8678|8665|0
1619542240000|2021-04-27 16:50:40|||||||||600
1619542250000|2021-04-27 16:50:50||8667||8667||8667||8667|600
1619542260000|2021-04-27 16:51:00|8677|8668|8674|8665|8677|8668|8672|8663|300
1619542270000|2021-04-27 16:51:10|8672|8664|8674|8664|8674|8664|8672|8663|0
1619542280000|2021-04-27 16:51:20||8663||8664||8664||8663|0
1619542290000|2021-04-27 16:51:30|8673|8665|8672|8663|8673|8665|8672|8663|0
1619542310000|2021-04-27 16:51:50||8664||8663||8664||8663|0
1619542340000|2021-04-27 16:52:20|8674|8664|8674|8664|8674|8668|8674|8663|300
1619542360000|2021-04-27 16:52:40||8665||8665||8665||8664|0
1619542370000|2021-04-27 16:52:50|8673|8666|8664|8658|8673|8666|8664|8658|701
1619542380000|2021-04-27 16:53:00|8661|8657|8660|8655|8661|8657|8658|8654|100
1619542390000|2021-04-27 16:53:10|8657|8652|8667|8653|8668|8657|8657|8648|500
1619542400000|2021-04-27 16:53:20|8666|8656|8666|8655|8666|8656|8665|8649|114
1619542410000|2021-04-27 16:53:30|8665|8654|8663|8652|8666|8654|8663|8652|0
1619542420000|2021-04-27 16:53:40|8664|8653|8662|8653|8664|8653|8662|8651|0
1619542430000|2021-04-27 16:53:50|8663|8652|8663|8652|8663|8653|8663|8652|0
1619542440000|2021-04-27 16:54:00|8664|8654|8658|8648|8664|8654|8658|8648|0
1619542460000|2021-04-27 16:54:20|8667|8654|8666|8655|8672|8659|8666|8654|0
1619542470000|2021-04-27 16:54:30|8664|8654|8665|8656|8667|8656|8663|8654|0
1619542480000|2021-04-27 16:54:40|8669|8661|8669|8656|8671|8661|8669|8656|200
1619542490000|2021-04-27 16:54:50||8657||8656||8657||8656|0
1619542500000|2021-04-27 16:55:00|8667|8657|8667|8657|8667|8657|8667|8652|0
1619542520000|2021-04-27 16:55:20||8653||8653||8660||8653|0
1619542530000|2021-04-27 16:55:30||8654||8660||8660||8652|0
1619542550000|2021-04-27 16:55:50||8655||8655||8660||8655|0
1619542560000|2021-04-27 16:56:00|8662|8656|8662|8652|8662|8660|8662|8650|500
1619542570000|2021-04-27 16:56:10|8665|8653|8667|8657|8667|8657|8665|8653|0
1619542590000|2021-04-27 16:56:30|8664|8654|8667|8657|8672|8657|8657|8650|500
1619542610000|2021-04-27 16:56:50|8669|8658|8673|8661|8674|8661|8669|8658|0
1619542620000|2021-04-27 16:57:00|8674|8662|8678|8667|8678|8668|8674|8662|0
1619542630000|2021-04-27 16:57:10|8677||8674||8677||8674||0
1619542640000|2021-04-27 16:57:20|8672|8661|8671|8661|8672|8662|8671|8661|0
1619542660000|2021-04-27 16:57:40|8672||8671||8672||8671||0
1619542670000|2021-04-27 16:57:50|8678|8662|8674|8661|8678|8662|8674|8661|655
1619542680000|2021-04-27 16:58:00|8676|8662|8677|8663|8678|8663|8673|8661|100
1619542690000|2021-04-27 16:58:10|8674||8674||8674||8674||0
1619542700000|2021-04-27 16:58:20|8678|8671|8680|8668|8685|8671|8678|8668|200
1619542710000|2021-04-27 16:58:30|8679|8666|8678|8666|8679|8671|8677|8665|0
1619542720000|2021-04-27 16:58:40|8677|8671|8677|8666|8678|8671|8677|8666|500
1619542730000|2021-04-27 16:58:50|8681|8667|8681|8671|8681|8671|8681|8666|0
1619542740000|2021-04-27 16:59:00|8678|8666|8678|8666|8681|8671|8678|8666|0
1619542750000|2021-04-27 16:59:10|8683|8671|8682|8667|8683|8671|8682|8666|0
1619542760000|2021-04-27 16:59:20|8681|8671|8683|8675|8690|8680|8680|8670|300
1619542770000|2021-04-27 16:59:30||8670||8670||8670||8670|0
1619542780000|2021-04-27 16:59:40||8671||8674||8674||8670|0
1619542790000|2021-04-27 16:59:50||8670||8674||8674||8670|0
1619542800000|2021-04-27 17:00:00|8688||8688||8688||8688||0
1619542810000|2021-04-27 17:00:10|8687|8675|8685|8675|8689|8675|8685|8675|0
1619542820000|2021-04-27 17:00:20|8684|8673|8684|8670|8684|8673|8684|8670|0
1619542830000|2021-04-27 17:00:30|8683|8666|8674|8666|8683|8667|8674|8666|0
1619542840000|2021-04-27 17:00:40||8667||8666||8667||8666|0
1619542860000|2021-04-27 17:01:00|8673|8663|8673|8664|8674|8664|8673|8661|200
1619542870000|2021-04-27 17:01:10|8672|8661|8672|8663|8672|8664|8672|8661|500
1619542890000|2021-04-27 17:01:30|8671|8661|8671|8662|8671|8662|8670|8661|400
1619542900000|2021-04-27 17:01:40|8672|8663|8688|8672|8688|8672|8672|8663|500
1619542910000|2021-04-27 17:01:50|8686|8673|8679|8666|8687|8673|8679|8666|0
1619542930000|2021-04-27 17:02:10|8678|8667|8679|8666|8679|8667|8678|8664|100
1619542940000|2021-04-27 17:02:20||8662||8665||8666||8662|0
1619542950000|2021-04-27 17:02:30||8667||8667||8667||8667|0
1619542960000|2021-04-27 17:02:40|8686|8668|8687|8674|8690|8675|8686|8668|100
1619542970000|2021-04-27 17:02:50|8685|8678|8694|8678|8694|8678|8685|8678|0
1619542980000|2021-04-27 17:03:00||8679||8679||8679||8679|0
1619542990000|2021-04-27 17:03:10||8680||8680||8680||8680|0
1619543000000|2021-04-27 17:03:20|8696|8681|8703|8686|8703|8686|8696|8681|0
1619543010000|2021-04-27 17:03:30|8701||8700||8701||8700||0
1619543020000|2021-04-27 17:03:40|8699|8687|8692|8678|8699|8687|8692|8678|100
1619543030000|2021-04-27 17:03:50|8696|8684|8704|8684|8704|8686|8696|8684|100
1619543040000|2021-04-27 17:04:00|8702||8700||8702||8698||0
1619543060000|2021-04-27 17:04:20|8699|8685|8697|8685|8700|8685|8697|8685|0
1619543070000|2021-04-27 17:04:30|8696|8686|8700|8687|8700|8687|8695|8686|0
1619543080000|2021-04-27 17:04:40|8689|8682|8697|8685|8697|8685|8689|8682|1000
1619543090000|2021-04-27 17:04:50|8696|8682|8696|8686|8696|8686|8696|8682|200
1619543100000|2021-04-27 17:05:00|8703|8687|8703|8685|8704|8687|8700|8684|0
1619543110000|2021-04-27 17:05:10|8697|8684|8696|8683|8697|8684|8696|8681|0
1619543120000|2021-04-27 17:05:20|8695|8681|8703|8684|8703|8686|8695|8681|0
1619543130000|2021-04-27 17:05:30||8683||8683||8683||8683|0
1619543140000|2021-04-27 17:05:40|8697|8681|8692|8676|8697|8681|8692|8676|0
1619543150000|2021-04-27 17:05:50|8691|8678|8697|8676|8699|8683|8691|8673|700
1619543160000|2021-04-27 17:06:00|8694|8677|8694|8673|8694|8677|8694|8673|0
1619543170000|2021-04-27 17:06:10|8693|8676|8693|8677|8693|8677|8692|8673|0
1619543180000|2021-04-27 17:06:20|8694|8676|8686|8676|8694|8677|8686|8676|500
1619543190000|2021-04-27 17:06:30|8689|8673|8691|8677|8695|8681|8689|8673|100
1619543200000|2021-04-27 17:06:40|8692|8678|8692|8677|8692|8678|8692|8677|0
1619543210000|2021-04-27 17:06:50|8699|8681|8697|8682|8699|8683|8697|8681|100
1619543220000|2021-04-27 17:07:00|8703|8683|8701|8686|8703|8686|8697|8682|0
1619543230000|2021-04-27 17:07:10|8700|8687|8700|8686|8704|8687|8697|8685|0
1619543240000|2021-04-27 17:07:20|8704|8685|8697|8686|8704|8686|8695|8685|0
1619543250000|2021-04-27 17:07:30|8696|8685|8697|8686|8697|8686|8696|8685|0
1619543260000|2021-04-27 17:07:40||8685||8686||8686||8685|300
1619543270000|2021-04-27 17:07:50||8685||8685||8685||8685|0
1619543280000|2021-04-27 17:08:00|8696|8686|8696|8685|8696|8686|8696|8685|0
1619543290000|2021-04-27 17:08:10|8695||8695||8695||8695||109
1619543300000|2021-04-27 17:08:20|8694||8694||8694||8694||0
1619543340000|2021-04-27 17:09:00||8687||8685||8687||8685|100
1619543350000|2021-04-27 17:09:10||8686||8686||8686||8686|0
1619543360000|2021-04-27 17:09:20|8700|8687|8700|8685|8700|8691|8698|8685|300
1619543370000|2021-04-27 17:09:30||8686||8686||8687||8686|0
1619543380000|2021-04-27 17:09:40|8697||8697||8697||8697||0
1619543390000|2021-04-27 17:09:50||8685||8685||8685||8685|0
1619543400000|2021-04-27 17:10:00|8695|8686|8696|8685|8697|8687|8695|8685|0
1619543410000|2021-04-27 17:10:10|8697|8686|8700|8690|8700|8690|8697|8685|100
1619543420000|2021-04-27 17:10:20|8704|8689|8704|8692|8704|8699|8700|8689|614
1619543430000|2021-04-27 17:10:30|8703|8690|8700|8692|8704|8692|8700|8690|0
1619543450000|2021-04-27 17:10:50|||||||||100
1619543460000|2021-04-27 17:11:00|8704|8691|8709|8695|8709|8695|8703|8691|0
1619543470000|2021-04-27 17:11:10|8713|8692|8713|8691|8713|8697|8710|8691|0
1619543480000|2021-04-27 17:11:20|8712|8694|8713|8697|8714|8701|8709|8694|300
1619543490000|2021-04-27 17:11:30|8711|8698|8713|8698|8713|8699|8710|8696|0
1619543500000|2021-04-27 17:11:40|8711|8697|8709|8696|8712|8699|8708|8696|0
1619543510000|2021-04-27 17:11:50||8697||8697||8697||8696|0
1619543520000|2021-04-27 17:12:00|8708|8696|8708|8696|8708|8696|8708|8696|0
1619543540000|2021-04-27 17:12:20|8707||8708||8709||8707||100
1619543550000|2021-04-27 17:12:30|8707||8707||8707||8707||287
1619543580000|2021-04-27 17:13:00|8705|8692|8703|8692|8705|8692|8700|8690|100
1619543590000|2021-04-27 17:13:10||8691||8691||8691||8691|0
1619543610000|2021-04-27 17:13:30||8687||8691||8691||8687|0
1619543630000|2021-04-27 17:13:50|8702|8694|8702|8694|8702|8694|8702|8694|0
1619543670000|2021-04-27 17:14:30|8699|8688|8693|8687|8699|8690|8693|8687|283
1619543710000|2021-04-27 17:15:10|8691|8689|8689|8685|8693|8691|8689|8685|500
1619543720000|2021-04-27 17:15:20|8690|8687|8690|8687|8690|8687|8690|8687|0
1619543730000|2021-04-27 17:15:30|8694|8685|8688|8683|8694|8687|8688|8680|800
1619543740000|2021-04-27 17:15:40|8685|8680|8684|8677|8685|8680|8684|8677|100
1619543750000|2021-04-27 17:15:50|8682||8683||8684||8682||0
1619543760000|2021-04-27 17:16:00|8684||8684||8684||8683||0
1619543770000|2021-04-27 17:16:10|8683||8683||8683||8683||0
1619543780000|2021-04-27 17:16:20|8682|8675|8679|8672|8682|8675|8679|8672|0
1619543790000|2021-04-27 17:16:30|8684|8677|8674|8668|8684|8677|8674|8668|1921
1619543800000|2021-04-27 17:16:40|8678|8672|8687|8674|8687|8674|8678|8672|400
1619543810000|2021-04-27 17:16:50||8675||8675||8675||8675|0
1619543820000|2021-04-27 17:17:00|8683|8673|8687|8675|8687|8675|8683|8673|0
1619543830000|2021-04-27 17:17:10|8682|8674|8681|8672|8682|8674|8681|8668|0
1619543840000|2021-04-27 17:17:20|8684||8684||8684||8684||0
1619543850000|2021-04-27 17:17:30|8679|8673|8684|8671|8684|8673|8679|8669|0
1619543860000|2021-04-27 17:17:40||8673||8673||8673||8673|0
1619543870000|2021-04-27 17:17:50||8675||8675||8675||8675|0
1619543880000|2021-04-27 17:18:00|8690|8680|8690|8681|8690|8681|8687|8680|430
1619543890000|2021-04-27 17:18:10|8689||8690||8690||8689||0
1619543900000|2021-04-27 17:18:20|8694|8686|8694|8686|8694|8687|8694|8685|200
1619543910000|2021-04-27 17:18:30|8693|8680|8694|8682|8694|8682|8693|8680|0
1619543920000|2021-04-27 17:18:40|8693|8679|8694|8679|8694|8680|8693|8679|0
1619543930000|2021-04-27 17:18:50||8680||8680||8680||8680|100
1619543960000|2021-04-27 17:19:20|8690||8690||8690||8690||200
1619543970000|2021-04-27 17:19:30||8679||8680||8680||8679|0
1619543980000|2021-04-27 17:19:40|8688|8679|8688|8672|8688|8680|8688|8672|500
1619543990000|2021-04-27 17:19:50||8675||8675||8675||8675|0
1619544000000|2021-04-27 17:20:00||8674||8675||8676||8674|0
1619544010000|2021-04-27 17:20:10|8687|8676|8687|8675|8687|8676|8687|8675|0
1619544020000|2021-04-27 17:20:20|8686|8676|8687|8675|8687|8676|8685|8675|0
1619544030000|2021-04-27 17:20:30||8674||8675||8675||8674|0
1619544060000|2021-04-27 17:21:00||8676||8675||8676||8675|0
1619544070000|2021-04-27 17:21:10|8691|8677|8691|8678|8691|8678|8691|8675|500
1619544090000|2021-04-27 17:21:30|8688|8679|8690|8679|8690|8679|8688|8678|0
1619544100000|2021-04-27 17:21:40|8688|8680|8688|8681|8688|8681|8688|8680|0
1619544110000|2021-04-27 17:21:50|8684|8675|8684|8675|8684|8676|8684|8675|0
1619544120000|2021-04-27 17:22:00|8688|8677|8684|8676|8688|8677|8684|8676|0
1619544130000|2021-04-27 17:22:10|8688||8688||8688||8688||105
1619544140000|2021-04-27 17:22:20|8687|8675|8679|8670|8687|8675|8675|8669|200
1619544150000|2021-04-27 17:22:30|8675|8672|8674|8666|8678|8673|8672|8666|1300
1619544160000|2021-04-27 17:22:40||8664||8664||8664||8664|0
1619544170000|2021-04-27 17:22:50|8673|8666|8674|8664|8674|8666|8673|8664|0
1619544190000|2021-04-27 17:23:10|8672|8666|8672|8664|8672|8666|8672|8664|115
1619544200000|2021-04-27 17:23:20|8671|8662|8670|8659|8671|8662|8668|8659|500
1619544220000|2021-04-27 17:23:40||8660||8660||8660||8660|0
1619544230000|2021-04-27 17:23:50|8669|8661|8668|8658|8669|8661|8666|8657|0
1619544240000|2021-04-27 17:24:00||8661||8658||8661||8657|0
1619544250000|2021-04-27 17:24:10||8661||8659||8661||8657|0
1619544260000|2021-04-27 17:24:20|8669|8661|8668|8664|8671|8667|8668|8657|200
1619544270000|2021-04-27 17:24:30||8660||8661||8661||8660|0
1619544280000|2021-04-27 17:24:40|8669|8657|8669|8658|8669|8658|8669|8657|0
1619544290000|2021-04-27 17:24:50||8661||8661||8661||8661|0
1619544300000|2021-04-27 17:25:00|8668|8663|8667|8659|8668|8663|8667|8657|0
1619544310000|2021-04-27 17:25:10|8665|8660|8665|8657|8665|8660|8665|8657|0
1619544320000|2021-04-27 17:25:20||8656||8656||8656||8656|0
1619544330000|2021-04-27 17:25:30||8655||8655||8655||8655|0
1619544340000|2021-04-27 17:25:40|8662|8656|8666|8654|8666|8656|8662|8654|0
1619544350000|2021-04-27 17:25:50||8655||8655||8655||8655|0
1619544360000|2021-04-27 17:26:00|8662|8656|8662|8654|8662|8658|8662|8654|0
1619544370000|2021-04-27 17:26:10||8655||8655||8655||8655|0
1619544380000|2021-04-27 17:26:20|||||||||200
1619544390000|2021-04-27 17:26:30|8661|8654|8659|8654|8661|8655|8657|8654|500
1619544400000|2021-04-27 17:26:40|8656|8651|8662|8653|8662|8654|8655|8651|600
1619544420000|2021-04-27 17:27:00||8654||8654||8654||8654|0
1619544430000|2021-04-27 17:27:10||8655||8655||8655||8655|0
1619544440000|2021-04-27 17:27:20|8667|8659|8672|8662|8672|8662|8667|8659|200
1619544450000|2021-04-27 17:27:30|8677|8660|8677|8661|8677|8662|8670|8660|0
1619544460000|2021-04-27 17:27:40|8674|8662|8675|8663|8676|8664|8674|8659|0
1619544470000|2021-04-27 17:27:50|8676|8665|8676|8665|8676|8665|8676|8665|100
1619544480000|2021-04-27 17:28:00|8675|8661|8674|8661|8675|8666|8673|8661|0
1619544490000|2021-04-27 17:28:10|8675|8667|8675|8667|8675|8667|8675|8667|0
1619544500000|2021-04-27 17:28:20|8674|8666|8674|8664|8674|8666|8674|8662|0
1619544510000|2021-04-27 17:28:30||8665||8665||8666||8664|0
1619544520000|2021-04-27 17:28:40||8664||8663||8666||8663|150
1619544530000|2021-04-27 17:28:50|8673|8665|8672|8662|8673|8666|8672|8661|100
1619544560000|2021-04-27 17:29:20|8669||8670||8670||8669||0
1619544570000|2021-04-27 17:29:30||8660||8662||8662||8660|0
1619544580000|2021-04-27 17:29:40|8675|8663|8682|8666|8682|8667|8670|8663|300
1619544590000|2021-04-27 17:29:50|8677|8668|8682|8667|8682|8668|8677|8666|0
1619544610000|2021-04-27 17:30:10|8680|8668|8689|8674|8689|8674|8680|8668|200
1619544620000|2021-04-27 17:30:20|8688|8673|8687|8674|8689|8674|8687|8669|0
1619544630000|2021-04-27 17:30:30|8685|8670|8682|8670|8685|8673|8682|8669|0
1619544640000|2021-04-27 17:30:40|8681|8671|8680|8669|8681|8671|8680|8669|0
1619544650000|2021-04-27 17:30:50|8679|8670|8679|8669|8679|8670|8679|8669|100
1619544660000|2021-04-27 17:31:00|8678|8670|8666|8659|8678|8670|8666|8653|541
1619544670000|2021-04-27 17:31:10|8664|8653|8664|8653|8664|8653|8664|8653|0
1619544680000|2021-04-27 17:31:20||8656||8656||8656||8656|0
1619544690000|2021-04-27 17:31:30||8653||8656||8656||8653|0
1619544720000|2021-04-27 17:32:00|8669|8657|8679|8670|8681|8671|8669|8657|200
1619544730000|2021-04-27 17:32:10||8669||8669||8669||8669|0
1619544740000|2021-04-27 17:32:20|8678|8670|8678|8669|8679|8670|8678|8669|0
1619544750000|2021-04-27 17:32:30|8675||8675||8675||8675||0
1619544790000|2021-04-27 17:33:10|8674|8665|8670|8655|8674|8665|8670|8654|600
1619544800000|2021-04-27 17:33:20|8669|8658|8666|8658|8669|8662|8666|8656|300
1619544810000|2021-04-27 17:33:30|8664|8656|8664|8655|8666|8657|8663|8650|0
1619544820000|2021-04-27 17:33:40|8665|8656|8672|8661|8673|8661|8665|8656|100
1619544830000|2021-04-27 17:33:50|8671||8673||8673||8671||0
1619544840000|2021-04-27 17:34:00|8672|8657|8668|8657|8673|8658|8668|8652|0
1619544850000|2021-04-27 17:34:10|8667|8652|8665|8652|8667|8652|8665|8652|0
1619544860000|2021-04-27 17:34:20|8664|8653|8664|8654|8664|8654|8664|8653|0
1619544870000|2021-04-27 17:34:30|8663||8663||8664||8663||0
1619544880000|2021-04-27 17:34:40|8664|8658|8665|8657|8665|8661|8664|8654|200
1619544890000|2021-04-27 17:34:50|||||||||100
1619544900000|2021-04-27 17:35:00|8667|8658|8673|8660|8676|8660|8667|8658|100
1619544910000|2021-04-27 17:35:10|8672|8661|8674|8663|8674|8663|8672|8660|0
1619544920000|2021-04-27 17:35:20|8672|8664|8672|8662|8675|8664|8669|8662|0
1619544930000|2021-04-27 17:35:30|8671|8661|8671|8662|8676|8662|8670|8661|0
1619544940000|2021-04-27 17:35:40|8675|8661|8673|8661|8675|8661|8673|8661|0
1619544950000|2021-04-27 17:35:50|8676|8662|8675|8662|8677|8662|8673|8662|0
1619544960000|2021-04-27 17:36:00|8676|8663|8674|8663|8677|8663|8674|8663|0
1619544980000|2021-04-27 17:36:20|8679|8660|8676|8663|8679|8663|8676|8656|0
1619544990000|2021-04-27 17:36:30|8673||8675||8677||8673||0
1619545000000|2021-04-27 17:36:40|8679||8679||8679||8679||0
1619545010000|2021-04-27 17:36:50|8678|8664|8675|8663|8678|8664|8675|8663|0
1619545020000|2021-04-27 17:37:00|8676||8676||8676||8676||0
1619545030000|2021-04-27 17:37:10|8683|8665|8679|8665|8683|8665|8679|8665|0
1619545040000|2021-04-27 17:37:20|8683|8666|8685|8668|8685|8668|8678|8666|181
1619545050000|2021-04-27 17:37:30|8678|8667|8679|8663|8685|8668|8676|8660|0
1619545060000|2021-04-27 17:37:40|8685|8664|8683|8667|8685|8668|8683|8664|0
1619545070000|2021-04-27 17:37:50|8678|8666|8677|8666|8678|8666|8677|8666|0
1619545080000|2021-04-27 17:38:00|8678|8664|8681|8666|8681|8666|8678|8664|0
1619545090000|2021-04-27 17:38:10|8682|8661|8680|8665|8684|8668|8677|8661|0
1619545100000|2021-04-27 17:38:20|8679|8668|8680|8666|8680|8670|8677|8665|0
1619545110000|2021-04-27 17:38:30|8679|8665|8682|8666|8682|8666|8677|8665|100
1619545120000|2021-04-27 17:38:40|8677|8667|8682|8667|8682|8667|8677|8667|0
1619545130000|2021-04-27 17:38:50||8666||8668||8668||8666|0
1619545140000|2021-04-27 17:39:00|8681|8667|8679|8666|8684|8670|8679|8661|0
1619545150000|2021-04-27 17:39:10|8682|8669|8681|8668|8684|8669|8681|8668|0
1619545160000|2021-04-27 17:39:20|8682|8669|8681|8674|8684|8674|8681|8668|0
1619545170000|2021-04-27 17:39:30|8680|8668|8680|8670|8680|8670|8680|8668|0
1619545180000|2021-04-27 17:39:40|8679|8663|8680|8669|8683|8670|8679|8663|0
1619545190000|2021-04-27 17:39:50|8683|8671|8683|8669|8683|8671|8683|8666|0
1619545200000|2021-04-27 17:40:00|8682|8668|8681|8666|8684|8668|8681|8666|0
1619545210000|2021-04-27 17:40:10|8680|8669|8679|8667|8680|8669|8679|8666|0
1619545220000|2021-04-27 17:40:20|8683|8669|8679|8669|8683|8669|8679|8665|0
1619545240000|2021-04-27 17:40:40|8678||8678||8678||8678||0
1619545250000|2021-04-27 17:40:50|8684||8684||8684||8684||0
1619545260000|2021-04-27 17:41:00|8683||8679||8683||8679||0
1619545280000|2021-04-27 17:41:20||8670||8670||8670||8670|0
1619545290000|2021-04-27 17:41:30|8681|8671|8685|8673|8685|8675|8681|8671|332
1619545300000|2021-04-27 17:41:40||8674||8673||8674||8673|0
1619545320000|2021-04-27 17:42:00||8674||8673||8674||8673|0
1619545330000|2021-04-27 17:42:10|8684|8674|8685|8674|8685|8675|8684|8673|0
1619545340000|2021-04-27 17:42:20|8684|8675|8685|8675|8685|8675|8684|8668|314
1619545350000|2021-04-27 17:42:30|8684|8677|8685|8677|8685|8677|8684|8677|100
1619545360000|2021-04-27 17:42:40||8675||8675||8675||8675|0
1619545370000|2021-04-27 17:42:50|8684|8676|8685|8676|8685|8676|8684|8676|0
1619545380000|2021-04-27 17:43:00||8680||8680||8680||8680|0
1619545390000|2021-04-27 17:43:10|8684|8676|8684|8675|8685|8678|8684|8673|0
1619545400000|2021-04-27 17:43:20|8683|8674|8684|8675|8684|8675|8683|8674|0
1619545410000|2021-04-27 17:43:30|8683|8674|8693|8679|8696|8681|8683|8674|200
1619545420000|2021-04-27 17:43:40|8690||8690||8690||8689||0
1619545430000|2021-04-27 17:43:50|8697|8684|8693|8681|8701|8685|8692|8679|200
1619545440000|2021-04-27 17:44:00|8695|8682|8696|8682|8696|8683|8693|8682|0
1619545450000|2021-04-27 17:44:10|8695|8683|8690|8677|8695|8683|8690|8677|200
1619545460000|2021-04-27 17:44:20|8692|8678|8703|8690|8703|8690|8690|8678|2950
1619545470000|2021-04-27 17:44:30|8701|8687|8703|8683|8703|8687|8701|8683|0
1619545480000|2021-04-27 17:44:40|8704|8689|8702|8688|8704|8691|8702|8683|0
1619545490000|2021-04-27 17:44:50|8703|8683|8701|8687|8703|8691|8700|8683|0
1619545500000|2021-04-27 17:45:00|8703|8690|8697|8684|8703|8690|8696|8683|0
1619545510000|2021-04-27 17:45:10|8696|8685|8697|8685|8697|8685|8696|8684|0
1619545520000|2021-04-27 17:45:20|8700|8686|8700|8687|8700|8687|8700|8685|100
1619545530000|2021-04-27 17:45:30||8688||8688||8688||8687|100
1619545540000|2021-04-27 17:45:40||8687||8691||8691||8683|0
1619545550000|2021-04-27 17:45:50|8704|8690|8703|8695|8705|8696|8703|8690|300
1619545560000|2021-04-27 17:46:00|8705|8694|8705|8695|8705|8695|8703|8694|0
1619545570000|2021-04-27 17:46:10|8704|8696|8705|8695|8705|8696|8704|8695|0
1619545580000|2021-04-27 17:46:20|8704|8696|8704|8695|8704|8696|8703|8695|0
1619545590000|2021-04-27 17:46:30|8705||8704||8705||8704||0
1619545600000|2021-04-27 17:46:40|8705||8704||8705||8704||0
1619545610000|2021-04-27 17:46:50|8703|8694|8698|8691|8703|8694|8698|8688|200
1619545620000|2021-04-27 17:47:00|8702|8688|8696|8688|8702|8690|8696|8688|0
1619545630000|2021-04-27 17:47:10|8695|8689|8695|8683|8701|8689|8695|8683|0
1619545640000|2021-04-27 17:47:20|8694|8684|8694|8684|8694|8684|8694|8684|0
1619545670000|2021-04-27 17:47:50||8686||8686||8689||8686|0
1619545680000|2021-04-27 17:48:00||8689||8687||8689||8683|0
1619545690000|2021-04-27 17:48:10|8698|8688|8702|8689|8702|8690|8698|8688|100
1619545700000|2021-04-27 17:48:20|8699|8690|8697|8683|8702|8690|8697|8683|200
1619545710000|2021-04-27 17:48:30|8701|8687|8700|8683|8701|8688|8695|8683|0
1619545720000|2021-04-27 17:48:40|8698|8685|8699|8687|8699|8687|8697|8683|0
1619545730000|2021-04-27 17:48:50|8698|8688|8700|8686|8700|8688|8695|8683|0
1619545740000|2021-04-27 17:49:00|8697|8687|8697|8687|8700|8689|8697|8686|0
1619545750000|2021-04-27 17:49:10|8696|8686|8698|8688|8700|8690|8694|8686|0
1619545760000|2021-04-27 17:49:20|8700|8690|8700|8690|8700|8690|8700|8690|0
1619545770000|2021-04-27 17:49:30|8699||8698||8700||8698||100
1619545780000|2021-04-27 17:49:40|8697||8698||8698||8697||0
1619545790000|2021-04-27 17:49:50|8697||8698||8698||8697||0
1619545820000|2021-04-27 17:50:20|8697|8686|8696|8687|8697|8687|8695|8683|200
1619545830000|2021-04-27 17:50:30|8694||8694||8694||8694||0
1619545850000|2021-04-27 17:50:50|8693|8683|8691|8683|8693|8687|8691|8683|600
1619545860000|2021-04-27 17:51:00|8696|8685|8692|8683|8696|8685|8692|8683|0
1619545870000|2021-04-27 17:51:10|8691||8691||8691||8691||0
1619545880000|2021-04-27 17:51:20|8690||8690||8690||8690||0
1619545890000|2021-04-27 17:51:30|8697|8687|8697|8686|8697|8687|8697|8686|200
1619545900000|2021-04-27 17:51:40|||||||||100
1619545910000|2021-04-27 17:51:50|8693|8687|8697|8686|8697|8687|8693|8686|0
1619545920000|2021-04-27 17:52:00|8700|8683|8696|8686|8700|8686|8695|8683|0
1619545930000|2021-04-27 17:52:10|8695|8683|8695|8685|8695|8685|8695|8683|0
1619545940000|2021-04-27 17:52:20||8683||8685||8685||8683|0
1619545970000|2021-04-27 17:52:50|8694|8686|8693|8686|8694|8686|8693|8686|0
1619546000000|2021-04-27 17:53:20|8698|8687|8696|8687|8700|8691|8696|8687|200
1619546010000|2021-04-27 17:53:30||8686||8686||8686||8686|0
1619546050000|2021-04-27 17:54:10|8700|8687|8700|8693|8700|8693|8700|8687|100
1619546060000|2021-04-27 17:54:20||8692||8692||8692||8692|0
1619546070000|2021-04-27 17:54:30|8704|8693|8705|8700|8705|8700|8704|8693|400
1619546080000|2021-04-27 17:54:40|8708|8703|8708|8700|8710|8706|8708|8700|1575
1619546090000|2021-04-27 17:54:50|8706|8701|8708|8700|8708|8701|8706|8700|0
1619546110000|2021-04-27 17:55:10|8707|8697|8707|8697|8707|8697|8707|8697|0
1619546120000|2021-04-27 17:55:20|8706|8692|8707|8697|8707|8697|8705|8692|300
1619546140000|2021-04-27 17:55:40|8706|8698|8706|8698|8706|8698|8706|8698|100
1619546150000|2021-04-27 17:55:50|8710|8697|8708|8697|8710|8697|8706|8697|0
1619546160000|2021-04-27 17:56:00||8698||8697||8698||8697|0
1619546170000|2021-04-27 17:56:10|8709|8698|8707|8698|8709|8698|8707|8697|0
1619546180000|2021-04-27 17:56:20|8708|8697|8707|8697|8708|8698|8707|8697|100
1619546190000|2021-04-27 17:56:30|8706|8696|8704|8695|8710|8696|8700|8695|500
1619546200000|2021-04-27 17:56:40||8692||8692||8692||8692|0
1619546220000|2021-04-27 17:57:00|8703|8693|8705|8694|8705|8696|8703|8692|0
1619546240000|2021-04-27 17:57:20|8704|8695|8704|8694|8709|8697|8704|8692|0
1619546250000|2021-04-27 17:57:30|8705|8695|8705|8694|8705|8695|8705|8694|0
1619546260000|2021-04-27 17:57:40|8703||8703||8703||8703||0
1619546270000|2021-04-27 17:57:50|8705|8695|8709|8695|8709|8695|8703|8694|0
1619546280000|2021-04-27 17:58:00|8704|8694|8709|8695|8709|8697|8704|8694|0
1619546290000|2021-04-27 17:58:10|8705|8696|8704|8694|8705|8696|8700|8692|0
1619546300000|2021-04-27 17:58:20|8705|8695|8705|8695|8705|8695|8705|8695|0
1619546310000|2021-04-27 17:58:30|8704|8692|8702|8692|8704|8692|8702|8692|200
1619546320000|2021-04-27 17:58:40|8703|8693|8703|8693|8703|8693|8703|8693|0
1619546330000|2021-04-27 17:58:50|8705|8694|8705|8692|8705|8694|8705|8690|0
1619546340000|2021-04-27 17:59:00|8704|8691|8699|8689|8704|8691|8689|8686|600
1619546350000|2021-04-27 17:59:10|8696|8688|8700|8689|8702|8694|8696|8688|300
1619546360000|2021-04-27 17:59:20|8699||8700||8700||8698||0
1619546370000|2021-04-27 17:59:30|8698|8688|8700|8688|8700|8688|8698|8688|0
1619546400000|2021-04-27 18:00:00|8699|8689|8699|8688|8700|8689|8699|8688|0
1619546410000|2021-04-27 18:00:10|8698|8687|8698|8689|8699|8690|8697|8686|0
1619546420000|2021-04-27 18:00:20|8697|8687|8695|8686|8697|8688|8693|8686|0
1619546430000|2021-04-27 18:00:30|8694||8694||8694||8694||0
1619546440000|2021-04-27 18:00:40|8693||8694||8694||8693||0
1619546460000|2021-04-27 18:01:00|8692|8687|8698|8689|8698|8691|8691|8686|800
1619546470000|2021-04-27 18:01:10|8697|8687|8698|8687|8698|8687|8697|8687|0
1619546480000|2021-04-27 18:01:20||8688||8688||8688||8688|0
1619546490000|2021-04-27 18:01:30|8702|8694|8701|8691|8706|8694|8700|8689|100
1619546510000|2021-04-27 18:01:50|8698|8689|8698|8686|8698|8689|8698|8686|0
1619546520000|2021-04-27 18:02:00|8697|8687|8696|8686|8698|8687|8696|8686|100
1619546530000|2021-04-27 18:02:10|8697|8687|8697|8689|8701|8689|8695|8687|0
1619546540000|2021-04-27 18:02:20|8701|8688|8699|8688|8702|8688|8699|8688|0
1619546550000|2021-04-27 18:02:30|8698|8686|8698|8686|8698|8686|8698|8686|0
1619546560000|2021-04-27 18:02:40|||||||||100
1619546570000|2021-04-27 18:02:50|8697||8694||8697||8694||200
1619546580000|2021-04-27 18:03:00|8692||8692||8692||8692||0
1619546590000|2021-04-27 18:03:10|8696|8691|8700|8687|8703|8693|8696|8686|200
1619546600000|2021-04-27 18:03:20|8704|8691|8708|8698|8708|8698|8702|8691|0
1619546610000|2021-04-27 18:03:30|8711|8699|8709|8698|8711|8699|8707|8698|0
1619546620000|2021-04-27 18:03:40|8707|8693|8705|8695|8709|8702|8705|8693|0
1619546630000|2021-04-27 18:03:50|8704|8696|8708|8699|8710|8700|8704|8694|0
1619546640000|2021-04-27 18:04:00|8710|8700|8715|8703|8715|8703|8710|8700|100
1619546650000|2021-04-27 18:04:10|8713|8704|8713|8703|8713|8704|8713|8703|0
1619546660000|2021-04-27 18:04:20||8704||8703||8704||8703|0
1619546680000|2021-04-27 18:04:40||8704||8704||8704||8704|0
1619546690000|2021-04-27 18:04:50|8712|8705|8703|8691|8712|8705|8703|8688|400
1619546700000|2021-04-27 18:05:00|8702|8694|8703|8699|8703|8699|8700|8692|600
1619546710000|2021-04-27 18:05:10|8713|8700|8711|8700|8713|8702|8709|8699|100
1619546720000|2021-04-27 18:05:20|8710|8699|8707|8694|8710|8700|8707|8694|0
1619546750000|2021-04-27 18:05:50|8706||8704||8706||8704||0
1619546760000|2021-04-27 18:06:00|8703|8692|8702|8692|8703|8692|8702|8692|0
1619546770000|2021-04-27 18:06:10|8701||8700||8701||8700||0
1619546780000|2021-04-27 18:06:20|8701|8687|8701|8687|8701|8688|8701|8687|0
1619546790000|2021-04-27 18:06:30|8698|8688|8700|8690|8701|8690|8697|8688|671
1619546800000|2021-04-27 18:06:40|8701|8692|8707|8695|8710|8699|8700|8692|300
1619546810000|2021-04-27 18:06:50|8706||8706||8706||8706||150
1619546820000|2021-04-27 18:07:00|8709|8697|8711|8699|8712|8699|8709|8697|100
1619546830000|2021-04-27 18:07:10|8712|8700|8712|8701|8713|8701|8712|8700|100
1619546840000|2021-04-27 18:07:20|8713|8700|8711|8699|8713|8703|8711|8699|0
1619546860000|2021-04-27 18:07:40|8710|8700|8709|8699|8710|8700|8709|8699|0
1619546870000|2021-04-27 18:07:50|8707|8702|8710|8701|8710|8702|8707|8701|100
1619546900000|2021-04-27 18:08:20||8702||8702||8702||8702|100
1619546910000|2021-04-27 18:08:30|8707||8709||8709||8707||200
1619546930000|2021-04-27 18:08:50|8710||8710||8710||8710||0
1619546940000|2021-04-27 18:09:00|8709|8701|8706|8700|8709|8701|8704|8699|735
1619546950000|2021-04-27 18:09:10|8705|8701|8704|8700|8705|8701|8704|8700|0
1619546960000|2021-04-27 18:09:20|8705|8699|8703|8699|8705|8699|8703|8699|606
1619546970000|2021-04-27 18:09:30|8702||8702||8703||8702||0
1619546980000|2021-04-27 18:09:40|8703|8695|8703|8695|8707|8695|8702|8695|600
1619547000000|2021-04-27 18:10:00|8702|8697|8700|8695|8703|8697|8700|8695|600
1619547010000|2021-04-27 18:10:10|8701||8701||8701||8701||0
1619547020000|2021-04-27 18:10:20|8707|8699|8710|8698|8710|8700|8707|8698|100
1619547030000|2021-04-27 18:10:30|8705|8695|8701|8695|8705|8695|8701|8695|0
1619547070000|2021-04-27 18:11:10|8704|8699|8718|8710|8722|8710|8704|8699|700
1619547080000|2021-04-27 18:11:20|8719|8709|8729|8719|8733|8719|8719|8709|0
1619547090000|2021-04-27 18:11:30|8727||8727||8727||8727||0
1619547110000|2021-04-27 18:11:50|8725|8716|8726|8717|8726|8717|8725|8716|0
1619547120000|2021-04-27 18:12:00|8729|8718|8728|8722|8729|8722|8726|8718|0
1619547130000|2021-04-27 18:12:10|8727|8721|8729|8722|8729|8722|8727|8721|0
1619547140000|2021-04-27 18:12:20|8728|8720|8728|8717|8728|8720|8728|8717|100
1619547150000|2021-04-27 18:12:30|8729||8729||8729||8729||0
1619547180000|2021-04-27 18:13:00|8730|8719|8729|8719|8730|8719|8729|8719|0
1619547190000|2021-04-27 18:13:10|8730|8720|8731|8719|8731|8721|8728|8718|500
1619547200000|2021-04-27 18:13:20|8729|8718|8733|8718|8733|8719|8728|8718|0
1619547210000|2021-04-27 18:13:30|8728||8729||8733||8728||0
1619547220000|2021-04-27 18:13:40|8730||8729||8730||8729||0
1619547230000|2021-04-27 18:13:50|8728|8716|8730|8716|8730|8716|8728|8716|120
1619547240000|2021-04-27 18:14:00|8732|8717|8729|8716|8733|8717|8729|8716|0
1619547250000|2021-04-27 18:14:10|8733|8717|8733|8717|8733|8718|8728|8716|0
1619547260000|2021-04-27 18:14:20|8728|8718|8731|8717|8733|8718|8728|8716|0
1619547270000|2021-04-27 18:14:30|8730||8729||8731||8729||0
1619547290000|2021-04-27 18:14:50|||||||||100
1619547300000|2021-04-27 18:15:00|8728|8718|8728|8718|8728|8719|8728|8718|0
1619547320000|2021-04-27 18:15:20|8733|8724|8733|8724|8733|8724|8732|8724|100
1619547330000|2021-04-27 18:15:30|8732||8733||8733||8728||0
1619547340000|2021-04-27 18:15:40|8732|8725|8733|8724|8733|8725|8732|8724|0
1619547390000|2021-04-27 18:16:30|8732||8733||8733||8732||0
1619547400000|2021-04-27 18:16:40|8732||8732||8733||8732||0
1619547410000|2021-04-27 18:16:50|8733||8732||8733||8732||0
1619547420000|2021-04-27 18:17:00|8733||8732||8733||8732||100
1619547430000|2021-04-27 18:17:10|8733||8732||8733||8732||0
1619547440000|2021-04-27 18:17:20|8733||8732||8733||8732||100
1619547450000|2021-04-27 18:17:30|8731|8725|8730|8724|8732|8725|8730|8724|0
1619547460000|2021-04-27 18:17:40|8732||8733||8733||8732||509
1619547470000|2021-04-27 18:17:50|8734|8725|8739|8730|8739|8730|8734|8725|200
1619547480000|2021-04-27 18:18:00|8735|8731|8736|8725|8738|8734|8734|8725|400
1619547490000|2021-04-27 18:18:10|8738||8738||8738||8738||0
1619547500000|2021-04-27 18:18:20|8737||8737||8737||8737||0
1619547510000|2021-04-27 18:18:30||8727||8727||8727||8727|150
1619547520000|2021-04-27 18:18:40|8736|8721|8734|8721|8736|8725|8734|8721|300
1619547530000|2021-04-27 18:18:50||8722||8721||8725||8721|0
1619547540000|2021-04-27 18:19:00|8733|8725|8732|8725|8733|8725|8732|8721|0
1619547550000|2021-04-27 18:19:10||8726||8725||8726||8725|0
1619547560000|2021-04-27 18:19:20|8731||8731||8731||8731||0
1619547570000|2021-04-27 18:19:30|8737|8726|8737|8725|8737|8726|8737|8725|0
1619547580000|2021-04-27 18:19:40|8735||8731||8737||8731||0
1619547600000|2021-04-27 18:20:00|8734||8737||8737||8734||100
1619547610000|2021-04-27 18:20:10|8736|8722|8728|8719|8736|8722|8728|8719|204
1619547620000|2021-04-27 18:20:20|||||||||100
1619547630000|2021-04-27 18:20:30|8727|8716|8719|8713|8727|8716|8719|8713|100
1619547660000|2021-04-27 18:21:00|8725|8718|8725|8713|8725|8718|8725|8708|0
1619547670000|2021-04-27 18:21:10|8720||8720||8720||8720||0
1619547680000|2021-04-27 18:21:20||8710||8711||8711||8710|0
1619547690000|2021-04-27 18:21:30|8719|8708|8725|8716|8725|8716|8719|8708|250
1619547720000|2021-04-27 18:22:00|8724|8714|8724|8714|8725|8714|8724|8709|0
1619547730000|2021-04-27 18:22:10|8723|8715|8723|8715|8723|8715|8723|8715|0
1619547740000|2021-04-27 18:22:20|8722||8723||8723||8722||100
1619547750000|2021-04-27 18:22:30|8724|8718|8724|8718|8724|8720|8724|8715|300
1619547760000|2021-04-27 18:22:40|8723|8716|8724|8716|8724|8717|8722|8716|0
1619547780000|2021-04-27 18:23:00|8729|8721|8730|8722|8730|8723|8729|8721|0
1619547790000|2021-04-27 18:23:10|8732|8723|8732|8722|8732|8726|8732|8722|100
1619547810000|2021-04-27 18:23:30||8727||8727||8727||8727|100
1619547820000|2021-04-27 18:23:40|8741|8728|8738|8730|8744|8734|8738|8728|315
1619547830000|2021-04-27 18:23:50|8737||8737||8737||8737||0
1619547870000|2021-04-27 18:24:30|8743|8734|8746|8735|8746|8736|8743|8734|100
1619547880000|2021-04-27 18:24:40|8745|8736|8746|8735|8746|8736|8745|8730|0
1619547890000|2021-04-27 18:24:50||8736||8735||8736||8735|0
1619547900000|2021-04-27 18:25:00|8748|8737|8748|8736|8748|8737|8746|8736|0
1619547910000|2021-04-27 18:25:10|8746|8737|8745|8735|8748|8737|8745|8735|0
1619547920000|2021-04-27 18:25:20|8746||8744||8746||8744||0
1619547930000|2021-04-27 18:25:30|8747|8730|8747|8733|8747|8733|8743|8730|0
1619547940000|2021-04-27 18:25:40|8746|8730|8746|8734|8746|8735|8746|8730|0
1619547950000|2021-04-27 18:25:50|8747|8735|8747|8734|8747|8735|8747|8734|0
1619547960000|2021-04-27 18:26:00|8745|8735|8745|8735|8748|8735|8745|8730|0
1619547970000|2021-04-27 18:26:10|8743|8734|8745|8735|8745|8735|8743|8730|0
1619547980000|2021-04-27 18:26:20|8738|8730|8738|8731|8738|8735|8738|8730|0
1619547990000|2021-04-27 18:26:30|8743|8735|8743|8733|8746|8735|8743|8732|0
1619548000000|2021-04-27 18:26:40||8732||8732||8732||8732|0
1619548010000|2021-04-27 18:26:50||8730||8730||8730||8730|0
1619548020000|2021-04-27 18:27:00||8732||8732||8732||8732|100
1619548040000|2021-04-27 18:27:20|8740||8740||8740||8740||0
1619548050000|2021-04-27 18:27:30||8730||8730||8730||8730|0
1619548060000|2021-04-27 18:27:40|8738|8732|8738|8732|8738|8732|8738|8732|0
1619548070000|2021-04-27 18:27:50|8737|8730|8737|8730|8737|8730|8737|8730|200
1619548080000|2021-04-27 18:28:00|8736|8729|8732|8725|8736|8729|8732|8725|200
1619548090000|2021-04-27 18:28:10|8737|8727|8737|8727|8737|8727|8737|8727|200
1619548100000|2021-04-27 18:28:20|8736|8725|8735|8727|8737|8727|8735|8725|0
1619548110000|2021-04-27 18:28:30|8736|8724|8737|8724|8737|8724|8735|8724|0
1619548120000|2021-04-27 18:28:40|8735||8737||8737||8735||0
1619548130000|2021-04-27 18:28:50||8726||8732||8732||8726|0
1619548140000|2021-04-27 18:29:00||8727||8730||8730||8727|0
1619548150000|2021-04-27 18:29:10|8738|8732|8739|8730|8747|8735|8735|8728|700
1619548160000|2021-04-27 18:29:20|8737|8728|8739|8731|8739|8731|8737|8728|100
1619548170000|2021-04-27 18:29:30||8732||8732||8732||8732|0
1619548180000|2021-04-27 18:29:40|8745||8745||8745||8745||0
1619548200000|2021-04-27 18:30:00|8743||8741||8744||8741||0
1619548210000|2021-04-27 18:30:10|8744|8733|8742|8733|8744|8734|8742|8732|200
1619548220000|2021-04-27 18:30:20|8741||8742||8743||8741||0
1619548230000|2021-04-27 18:30:30|8741|8734|8741|8734|8741|8734|8741|8734|0
1619548240000|2021-04-27 18:30:40|8742||8744||8744||8742||0
1619548250000|2021-04-27 18:30:50|8742||8742||8742||8742||0
1619548260000|2021-04-27 18:31:00||8735||8734||8735||8734|100
1619548270000|2021-04-27 18:31:10|8741||8741||8741||8741||0
1619548280000|2021-04-27 18:31:20|8739|8729|8730|8726|8739|8729|8730|8726|300
1619548290000|2021-04-27 18:31:30|8734|8727|8732|8726|8734|8727|8730|8726|0
1619548300000|2021-04-27 18:31:40|8734|8721|8734|8723|8734|8723|8730|8721|0
1619548310000|2021-04-27 18:31:50|8731||8731||8734||8731||0
1619548320000|2021-04-27 18:32:00|8734||8733||8734||8733||174
1619548330000|2021-04-27 18:32:10|8734||8734||8734||8734||0
1619548360000|2021-04-27 18:32:40||8727||8725||8727||8724|0
1619548370000|2021-04-27 18:32:50|8741|8726|8739|8729|8742|8732|8739|8726|500
1619548390000|2021-04-27 18:33:10||8730||8730||8730||8730|0
1619548410000|2021-04-27 18:33:30||8732||8733||8733||8732|0
1619548420000|2021-04-27 18:33:40|||||||||2000
1619548430000|2021-04-27 18:33:50|8743|8734|8744|8735|8744|8735|8739|8734|200
1619548440000|2021-04-27 18:34:00|8743|8734|8743|8734|8743|8734|8743|8734|100
1619548450000|2021-04-27 18:34:10|8742|8735|8742|8734|8743|8735|8738|8734|100
1619548460000|2021-04-27 18:34:20|8744|8735|8743|8734|8744|8735|8738|8734|100
1619548470000|2021-04-27 18:34:30|8744|8735|8748|8737|8748|8738|8744|8735|300
1619548480000|2021-04-27 18:34:40|8747|8738|8748|8738|8748|8738|8747|8737|300
1619548490000|2021-04-27 18:34:50|8747||8748||8748||8747||200
1619548520000|2021-04-27 18:35:20|8746|8739|8746|8738|8746|8739|8746|8738|0
1619548530000|2021-04-27 18:35:30|||||||||200
1619548550000|2021-04-27 18:35:50|8745|8742|8750|8743|8751|8743|8745|8741|300
1619548560000|2021-04-27 18:36:00|||||||||200
1619548580000|2021-04-27 18:36:20||8746||8746||8746||8746|0
1619548590000|2021-04-27 18:36:30|8754|8747|8752|8746|8754|8747|8750|8746|0
1619548600000|2021-04-27 18:36:40|8751|8742|8748|8742|8751|8742|8748|8742|203
1619548610000|2021-04-27 18:36:50|8751|8743|8750|8742|8751|8743|8750|8742|150
1619548620000|2021-04-27 18:37:00|8751|8744|8761|8750|8761|8750|8751|8744|400
1619548630000|2021-04-27 18:37:10|8760||8760||8760||8760||0
1619548640000|2021-04-27 18:37:20|8761|8751|8765|8750|8765|8751|8760|8750|0
1619548650000|2021-04-27 18:37:30|8763|8757|8763|8752|8763|8758|8763|8752|0
1619548660000|2021-04-27 18:37:40|8765|8754|8764|8754|8765|8754|8764|8754|0
1619548700000|2021-04-27 18:38:20|8763|8755|8763|8755|8763|8755|8763|8755|0
1619548710000|2021-04-27 18:38:30|8760|8754|8760|8754|8760|8754|8760|8754|200
1619548720000|2021-04-27 18:38:40|8763|8755|8767|8760|8769|8761|8763|8755|300
1619548730000|2021-04-27 18:38:50||8759||8759||8759||8759|0
1619548740000|2021-04-27 18:39:00|8766|8756|8761|8753|8766|8756|8756|8753|320
1619548750000|2021-04-27 18:39:10|8760|8754|8760|8753|8760|8754|8760|8753|0
1619548760000|2021-04-27 18:39:20|8759|8754|8759|8753|8759|8754|8759|8753|0
1619548780000|2021-04-27 18:39:40|8757||8757||8757||8757||100
1619548800000|2021-04-27 18:40:00|8755|8750|8755|8750|8756|8750|8755|8750|100
1619548830000|2021-04-27 18:40:30|8761|8751|8759|8750|8761|8754|8759|8750|300
1619548840000|2021-04-27 18:40:40||8751||8751||8751||8751|0
1619548850000|2021-04-27 18:40:50||8750||8750||8750||8750|0
1619548860000|2021-04-27 18:41:00||8751||8751||8751||8751|0
1619548870000|2021-04-27 18:41:10|8761||8760||8761||8760||0
1619548880000|2021-04-27 18:41:20|8758|8750|8758|8750|8758|8750|8758|8750|0
1619548890000|2021-04-27 18:41:30|8759|8752|8759|8752|8759|8752|8759|8752|0
1619548900000|2021-04-27 18:41:40|8761||8761||8761||8761||0
1619548930000|2021-04-27 18:42:10|8758||8761||8761||8758||0
1619548940000|2021-04-27 18:42:20|8759|8753|8760|8754|8760|8754|8759|8753|0
1619548950000|2021-04-27 18:42:30|8761||8761||8761||8761||300
1619548970000|2021-04-27 18:42:50|||||||||100
1619548980000|2021-04-27 18:43:00||8755||8755||8755||8755|0
1619548990000|2021-04-27 18:43:10|8759|8752|8759|8753|8759|8753|8759|8752|0
1619549000000|2021-04-27 18:43:20|8757|8751|8757|8751|8757|8751|8756|8751|0
1619549030000|2021-04-27 18:43:50|||||||||200
1619549060000|2021-04-27 18:44:20|||||||||100
1619549070000|2021-04-27 18:44:30|8756||8754||8756||8754||0
1619549080000|2021-04-27 18:44:40|8752|8750|8754|8750|8754|8750|8752|8747|200
1619549090000|2021-04-27 18:44:50|8753|8747|8753|8747|8753|8747|8753|8747|100
1619549110000|2021-04-27 18:45:10|8752||8752||8752||8752||0
1619549140000|2021-04-27 18:45:40|8754|8750|8754|8750|8754|8751|8754|8748|486
1619549150000|2021-04-27 18:45:50|8757|8751|8757|8750|8757|8751|8757|8750|414
1619549160000|2021-04-27 18:46:00|8753|8747|8751|8747|8753|8747|8751|8747|300
1619549170000|2021-04-27 18:46:10|8750|8745|8753|8745|8753|8746|8748|8744|4243
1619549180000|2021-04-27 18:46:20|8752||8753||8753||8752||0
1619549200000|2021-04-27 18:46:40||8746||8746||8746||8746|0
1619549220000|2021-04-27 18:47:00|8756|8747|8759|8751|8763|8757|8756|8746|300
1619549230000|2021-04-27 18:47:10|8762|8753|8760|8751|8762|8753|8760|8751|0
1619549240000|2021-04-27 18:47:20||8752||8751||8752||8751|0
1619549260000|2021-04-27 18:47:40||8752||8751||8752||8751|0
1619549300000|2021-04-27 18:48:20|8757||8757||8757||8757||0
1619549310000|2021-04-27 18:48:30|8763|8752|8762|8754|8763|8755|8762|8750|100
1619549320000|2021-04-27 18:48:40||8750||8753||8753||8750|0
1619549330000|2021-04-27 18:48:50|8765|8750|8765|8753|8765|8753|8765|8750|0
1619549340000|2021-04-27 18:49:00|8764|8751|8764|8752|8764|8752|8764|8750|0
1619549350000|2021-04-27 18:49:10|8765|8753|8763|8750|8765|8753|8762|8750|0
1619549360000|2021-04-27 18:49:20|8759|8751|8760|8751|8763|8751|8759|8751|0
1619549380000|2021-04-27 18:49:40|8759|8750|8759|8751|8760|8751|8758|8750|100
1619549390000|2021-04-27 18:49:50|8758|8750|8758|8750|8758|8753|8758|8750|0
1619549400000|2021-04-27 18:50:00||8751||8750||8751||8750|0
1619549420000|2021-04-27 18:50:20|8754||8754||8754||8754||0
1619549430000|2021-04-27 18:50:30|8758|8752|8758|8751|8758|8752|8758|8751|100
1619549470000|2021-04-27 18:51:10|8757|8750|8752|8747|8758|8750|8751|8747|500
1619549480000|2021-04-27 18:51:20|||||||||200
1619549510000|2021-04-27 18:51:50|||||||||200
1619549520000|2021-04-27 18:52:00|8757|8748|8758|8750|8758|8751|8757|8748|100
1619549530000|2021-04-27 18:52:10|8757|8749|8757|8749|8757|8749|8757|8749|0
1619549540000|2021-04-27 18:52:20|8758||8758||8758||8757||0
1619549550000|2021-04-27 18:52:30||8750||8750||8750||8750|0
1619549570000|2021-04-27 18:52:50|8757|8751|8757|8751|8757|8751|8757|8751|0
1619549580000|2021-04-27 18:53:00|8758|8752|8763|8755|8763|8755|8758|8752|0
1619549600000|2021-04-27 18:53:20|8764|8756|8764|8756|8764|8756|8764|8755|0
1619549620000|2021-04-27 18:53:40|8763|8752|8763|8754|8763|8754|8762|8752|100
1619549630000|2021-04-27 18:53:50|8762|8752|8756|8750|8762|8755|8756|8750|300
1619549640000|2021-04-27 18:54:00|8755|8748|8756|8748|8756|8750|8755|8748|0
1619549650000|2021-04-27 18:54:10|8752|8746|8752|8744|8752|8746|8752|8744|500
1619549660000|2021-04-27 18:54:20|8749||8752||8752||8748||200
1619549670000|2021-04-27 18:54:30|8756|8745|8752|8745|8756|8749|8752|8745|200
1619549680000|2021-04-27 18:54:40|8756|8748|8757|8748|8757|8748|8752|8748|100
1619549700000|2021-04-27 18:55:00|8759|8751|8762|8752|8763|8752|8758|8751|100
1619549710000|2021-04-27 18:55:10|8757|8751|8760|8750|8761|8751|8757|8750|300
1619549720000|2021-04-27 18:55:20|8759||8760||8762||8759||0
1619549730000|2021-04-27 18:55:30|8761||8760||8761||8760||100
1619549740000|2021-04-27 18:55:40|8759|8751|8760|8750|8760|8751|8759|8750|121
1619549750000|2021-04-27 18:55:50|8763||8763||8763||8760||0
1619549760000|2021-04-27 18:56:00|8761||8759||8761||8759||0
1619549780000|2021-04-27 18:56:20|8758||8757||8758||8757||0
1619549810000|2021-04-27 18:56:50|||||||||100
1619549840000|2021-04-27 18:57:20|8756||8756||8756||8756||0
1619549860000|2021-04-27 18:57:40|||||||||100
1619549870000|2021-04-27 18:57:50|8755|8746|8755|8745|8755|8747|8747|8744|1422
1619549880000|2021-04-27 18:58:00||8746||8747||8748||8746|0
1619549890000|2021-04-27 18:58:10||8748||8748||8748||8747|0
1619549900000|2021-04-27 18:58:20|8753|8745|8752|8744|8753|8745|8751|8744|100
1619549910000|2021-04-27 18:58:30|8751|8742|8751|8742|8751|8742|8747|8742|0
1619549920000|2021-04-27 18:58:40|8750||8748||8750||8748||100
1619549930000|2021-04-27 18:58:50|8749|8743|8749|8743|8749|8745|8748|8742|200
1619549940000|2021-04-27 18:59:00||8745||8745||8745||8745|400
1619549960000|2021-04-27 18:59:20|8747|8744|8746|8742|8747|8744|8746|8742|300
1619549970000|2021-04-27 18:59:30|8749|8743|8748|8742|8749|8743|8748|8741|900
1619549990000|2021-04-27 18:59:50|8749|8743|8753|8745|8754|8746|8749|8743|700
1619550000000|2021-04-27 19:00:00|8751|8741|8749|8743|8751|8743|8748|8741|100
1619550010000|2021-04-27 19:00:10||8742||8742||8743||8742|100
1619550020000|2021-04-27 19:00:20|8748|8739|8743|8737|8748|8740|8742|8737|500
1619550030000|2021-04-27 19:00:30|8744|8738|8744|8738|8744|8738|8744|8738|0
1619550040000|2021-04-27 19:00:40||8736||8736||8737||8735|136
1619550050000|2021-04-27 19:00:50|8748|8737|8748|8737|8748|8741|8748|8737|100
1619550060000|2021-04-27 19:01:00|8753|8739|8754|8746|8757|8746|8753|8739|100
1619550080000|2021-04-27 19:01:20|8756|8747|8768|8762|8771|8762|8756|8747|300
1619550090000|2021-04-27 19:01:30|8764|8758|8764|8757|8766|8758|8764|8757|0
1619550110000|2021-04-27 19:01:50|8762||8762||8762||8762||0
1619550120000|2021-04-27 19:02:00|8764|8758|8764|8758|8764|8758|8764|8758|100
1619550130000|2021-04-27 19:02:10||8757||8757||8757||8757|0
1619550140000|2021-04-27 19:02:20|8763||8762||8763||8762||0
1619550150000|2021-04-27 19:02:30|8764|8758|8764|8757|8764|8758|8764|8757|0
1619550160000|2021-04-27 19:02:40|8763||8763||8763||8763||0
1619550190000|2021-04-27 19:03:10|8762|8754|8762|8754|8763|8755|8761|8754|100
1619550200000|2021-04-27 19:03:20|8763||8763||8763||8763||0
1619550210000|2021-04-27 19:03:30|8762||8763||8763||8762||0
1619550220000|2021-04-27 19:03:40|||||||||100
1619550230000|2021-04-27 19:03:50|8762||8762||8762||8762||0
1619550240000|2021-04-27 19:04:00|8761||8762||8763||8761||0
1619550250000|2021-04-27 19:04:10|||||||||500
1619550260000|2021-04-27 19:04:20|8760|8750|8757|8751|8760|8753|8757|8750|640
1619550270000|2021-04-27 19:04:30||8750||8750||8750||8750|0
1619550280000|2021-04-27 19:04:40|||||||||100
1619550290000|2021-04-27 19:04:50|8761|8751|8761|8753|8761|8753|8761|8751|300
1619550300000|2021-04-27 19:05:00||8754||8750||8754||8750|0
1619550310000|2021-04-27 19:05:10||8752||8752||8752||8752|0
1619550320000|2021-04-27 19:05:20||8753||8754||8754||8753|0
1619550330000|2021-04-27 19:05:30|8760|8752|8758|8752|8761|8752|8758|8752|300
1619550340000|2021-04-27 19:05:40|8756|8750|8756|8750|8756|8750|8756|8750|0
1619550360000|2021-04-27 19:06:00|8761|8751|8764|8757|8764|8758|8760|8751|800
1619550370000|2021-04-27 19:06:10|8763||8764||8764||8763||0
1619550380000|2021-04-27 19:06:20|8762|8756|8762|8753|8762|8756|8761|8753|0
1619550390000|2021-04-27 19:06:30|8761|8756|8761|8755|8762|8756|8761|8753|100
1619550400000|2021-04-27 19:06:40|8759|8753|8759|8753|8759|8754|8759|8753|0
1619550410000|2021-04-27 19:06:50||8754||8753||8754||8753|200
1619550420000|2021-04-27 19:07:00||8755||8755||8755||8754|0
1619550430000|2021-04-27 19:07:10|8765|8756|8763|8756|8765|8757|8763|8755|200
1619550440000|2021-04-27 19:07:20||8755||8755||8757||8755|0
1619550450000|2021-04-27 19:07:30|8762|8756|8762|8755|8762|8756|8762|8753|0
1619550460000|2021-04-27 19:07:40||8754||8754||8754||8754|300
1619550470000|2021-04-27 19:07:50|8759|8753|8758|8752|8759|8753|8758|8752|0
1619550480000|2021-04-27 19:08:00||8754||8754||8754||8754|0
1619550490000|2021-04-27 19:08:10|8757|8752|8757|8751|8757|8752|8757|8751|356
1619550510000|2021-04-27 19:08:30|8754|8750|8754|8750|8754|8750|8754|8750|1551
1619550530000|2021-04-27 19:08:50|8752|8748|8754|8748|8754|8748|8752|8747|611
1619550540000|2021-04-27 19:09:00|8753|8749|8754|8748|8754|8749|8753|8748|0
1619550550000|2021-04-27 19:09:10|8753|8747|8748|8741|8753|8748|8748|8741|1200
1619550560000|2021-04-27 19:09:20|8752|8744|8751|8744|8752|8746|8748|8741|3700
1619550590000|2021-04-27 19:09:50|8753|8745|8759|8751|8760|8753|8753|8745|400
1619550600000|2021-04-27 19:10:00|8762||8761||8762||8758||0
1619550610000|2021-04-27 19:10:10|8759|8752|8761|8751|8761|8752|8759|8751|100
1619550620000|2021-04-27 19:10:20|8760||8759||8760||8759||0
1619550640000|2021-04-27 19:10:40|8762|8752|8761|8753|8762|8754|8759|8752|300
1619550650000|2021-04-27 19:10:50|8762|8752|8762|8754|8762|8755|8760|8751|0
1619550660000|2021-04-27 19:11:00|8765|8755|8764|8757|8765|8759|8763|8755|100
1619550680000|2021-04-27 19:11:20|8763|8754|8763|8759|8763|8759|8763|8754|100
1619550690000|2021-04-27 19:11:30|8762|8753|8764|8754|8764|8754|8762|8753|100
1619550700000|2021-04-27 19:11:40|8763|8753|8764|8753|8764|8753|8763|8753|0
1619550710000|2021-04-27 19:11:50|8763||8763||8763||8763||0
1619550720000|2021-04-27 19:12:00|8764|8754|8763|8753|8764|8754|8763|8753|0
1619550730000|2021-04-27 19:12:10|8764||8763||8764||8763||0
1619550740000|2021-04-27 19:12:20|8762||8763||8763||8761||0
1619550750000|2021-04-27 19:12:30|8764||8763||8764||8763||0
1619550760000|2021-04-27 19:12:40|8764||8763||8764||8763||0
1619550770000|2021-04-27 19:12:50|8762|8754|8761|8754|8762|8754|8761|8754|100
1619550780000|2021-04-27 19:13:00||8755||8756||8756||8755|0
1619550790000|2021-04-27 19:13:10||8757||8757||8757||8754|200
1619550800000|2021-04-27 19:13:20|8764|8754|8765|8759|8765|8761|8764|8754|100
1619550810000|2021-04-27 19:13:30|8772|8761|8768|8759|8772|8764|8768|8758|650
1619550820000|2021-04-27 19:13:40|8767||8767||8767||8767||0
1619550830000|2021-04-27 19:13:50|8766|8758|8767|8758|8767|8758|8766|8758|300
1619550840000|2021-04-27 19:14:00||8759||8759||8759||8759|0
1619550850000|2021-04-27 19:14:10|8766|8758|8766|8758|8766|8758|8766|8758|100
1619550860000|2021-04-27 19:14:20||8759||8760||8760||8758|400
1619550880000|2021-04-27 19:14:40||8759||8759||8759||8759|0
1619550890000|2021-04-27 19:14:50|8765||8766||8766||8765||0
1619550900000|2021-04-27 19:15:00||8761||8761||8761||8761|0
1619550910000|2021-04-27 19:15:10||8758||8758||8758||8758|0
1619550920000|2021-04-27 19:15:20|8765||8765||8765||8765||100
1619550950000|2021-04-27 19:15:50|8766|8762|8770|8760|8773|8762|8766|8758|100
1619550960000|2021-04-27 19:16:00|8769|8761|8769|8761|8769|8761|8769|8760|0
1619550970000|2021-04-27 19:16:10|8770||8770||8771||8770||0
1619550980000|2021-04-27 19:16:20|8771|8762|8770|8762|8771|8762|8769|8762|0
1619550990000|2021-04-27 19:16:30|8771|8761|8770|8761|8771|8761|8770|8761|100
1619551010000|2021-04-27 19:16:50|8771||8770||8771||8770||0
1619551040000|2021-04-27 19:17:20|8769|8763|8775|8768|8775|8768|8769|8763|200
1619551050000|2021-04-27 19:17:30|8776|8766|8778|8766|8778|8766|8774|8766|0
1619551060000|2021-04-27 19:17:40|8777|8767|8778|8768|8778|8768|8776|8767|0
1619551070000|2021-04-27 19:17:50|8779|8767|8779|8768|8779|8768|8779|8767|100
1619551080000|2021-04-27 19:18:00|8782|8772|8781|8772|8782|8773|8781|8772|200
1619551090000|2021-04-27 19:18:10|8782||8782||8782||8781||0
1619551110000|2021-04-27 19:18:30|8781||8781||8781||8781||0
1619551120000|2021-04-27 19:18:40|8782|8778|8780|8773|8782|8778|8780|8772|100
1619551130000|2021-04-27 19:18:50||8772||8772||8772||8772|0
1619551140000|2021-04-27 19:19:00|8779|8773|8779|8773|8779|8773|8779|8773|0
1619551150000|2021-04-27 19:19:10||8774||8773||8774||8773|0
1619551160000|2021-04-27 19:19:20|8774|8770|8774|8767|8774|8770|8773|8767|461
1619551170000|2021-04-27 19:19:30||8768||8768||8768||8767|0
1619551190000|2021-04-27 19:19:50|8776|8771|8779|8771|8779|8774|8775|8771|639
1619551200000|2021-04-27 19:20:00||8775||8775||8775||8775|300
1619551210000|2021-04-27 19:20:10||8772||8772||8775||8772|3150
1619551220000|2021-04-27 19:20:20|8781|8775|8782|8775|8782|8780|8780|8772|800
1619551230000|2021-04-27 19:20:30|8784|8776|8784|8776|8784|8778|8781|8776|0
1619551240000|2021-04-27 19:20:40|8782|8775|8784|8775|8784|8775|8782|8775|0
1619551250000|2021-04-27 19:20:50|8781|8776|8781|8776|8784|8776|8781|8776|0
1619551260000|2021-04-27 19:21:00|8784|8775|8784|8777|8784|8777|8781|8775|0
1619551270000|2021-04-27 19:21:10||8776||8781||8781||8776|0
1619551280000|2021-04-27 19:21:20|8783|8780|8780|8775|8783|8780|8780|8775|576
1619551290000|2021-04-27 19:21:30|8778|8777|8776|8770|8780|8777|8776|8770|500
1619551310000|2021-04-27 19:21:50||8772||8772||8772||8772|100
1619551320000|2021-04-27 19:22:00|8777|8773|8784|8777|8785|8778|8777|8772|314
1619551330000|2021-04-27 19:22:10|8785|8778|8785|8779|8785|8779|8784|8778|0
1619551340000|2021-04-27 19:22:20|8784|8777|8782|8777|8784|8777|8782|8777|100
1619551350000|2021-04-27 19:22:30|8781|8775|8783|8775|8783|8775|8781|8775|0
1619551360000|2021-04-27 19:22:40||8777||8777||8777||8777|0
1619551370000|2021-04-27 19:22:50|8782|8775|8778|8774|8782|8775|8777|8773|500
1619551380000|2021-04-27 19:23:00|8783|8776|8783|8775|8783|8776|8778|8775|300
1619551400000|2021-04-27 19:23:20|8779||8779||8779||8779||0
1619551410000|2021-04-27 19:23:30|||||||||1000
1619551420000|2021-04-27 19:23:40||8776||8776||8776||8776|100
1619551430000|2021-04-27 19:23:50|8778|8775|8779|8775|8779|8775|8778|8775|0
1619551460000|2021-04-27 19:24:20|8778||8778||8778||8778||0
1619551470000|2021-04-27 19:24:30|8777|8774|8777|8772|8777|8774|8777|8772|351
1619551480000|2021-04-27 19:24:40|8776||8776||8776||8776||0
1619551490000|2021-04-27 19:24:50|8775|8770|8771|8767|8775|8770|8771|8767|571
1619551500000|2021-04-27 19:25:00|8776|8769|8775|8769|8776|8769|8775|8769|0
1619551520000|2021-04-27 19:25:20|8776||8775||8776||8775||0
1619551530000|2021-04-27 19:25:30|8776|8767|8773|8767|8776|8769|8773|8767|0
1619551540000|2021-04-27 19:25:40|8772||8776||8776||8772||0
1619551550000|2021-04-27 19:25:50|8772|8765|8772|8765|8772|8765|8772|8765|150
1619551560000|2021-04-27 19:26:00|8776|8767|8778|8773|8778|8773|8776|8767|100
1619551570000|2021-04-27 19:26:10|8777|8771|8776|8769|8781|8771|8776|8769|0
1619551580000|2021-04-27 19:26:20|8774|8770|8774|8769|8774|8770|8774|8769|0
1619551590000|2021-04-27 19:26:30|8776|8771|8775|8771|8776|8771|8775|8770|200
1619551600000|2021-04-27 19:26:40|8773|8769|8773|8769|8773|8769|8773|8769|100
1619551620000|2021-04-27 19:27:00|8771|8764|8771|8764|8771|8764|8771|8764|0
1619551630000|2021-04-27 19:27:10||8766||8765||8767||8765|0
1619551640000|2021-04-27 19:27:20|8772|8766|8775|8769|8776|8770|8772|8766|300
1619551650000|2021-04-27 19:27:30|8776|8767|8774|8768|8776|8768|8774|8767|0
1619551660000|2021-04-27 19:27:40||8767||8767||8767||8767|0
1619551670000|2021-04-27 19:27:50|8773|8766|8773|8765|8774|8766|8771|8765|0
1619551680000|2021-04-27 19:28:00|8775|8768|8776|8771|8776|8771|8774|8768|1200
1619551690000|2021-04-27 19:28:10||8770||8770||8770||8770|0
1619551700000|2021-04-27 19:28:20|8775|8769|8773|8769|8776|8769|8773|8769|0
1619551710000|2021-04-27 19:28:30|8772|8766|8770|8763|8772|8766|8764|8761|300
1619551720000|2021-04-27 19:28:40|8769|8765|8770|8763|8771|8765|8766|8763|200
1619551730000|2021-04-27 19:28:50|8771|8764|8770|8763|8771|8765|8770|8763|0
1619551740000|2021-04-27 19:29:00|8769|8759|8769|8763|8769|8763|8768|8759|0
1619551760000|2021-04-27 19:29:20|8768|8761|8768|8763|8768|8763|8768|8761|100
1619551770000|2021-04-27 19:29:30||8764||8764||8764||8764|0
1619551780000|2021-04-27 19:29:40||8759||8759||8759||8759|100
1619551790000|2021-04-27 19:29:50|8767|8763|8769|8765|8769|8765|8767|8763|473
1619551800000|2021-04-27 19:30:00|8772|8766|8766|8761|8772|8766|8766|8761|100
1619551810000|2021-04-27 19:30:10|8765|8763|8765|8759|8765|8763|8765|8759|100
1619551820000|2021-04-27 19:30:20|8764||8764||8764||8764||0
1619551840000|2021-04-27 19:30:40||8760||8760||8760||8759|0
1619551850000|2021-04-27 19:30:50|8765|8762|8764|8757|8765|8763|8764|8757|0
1619551860000|2021-04-27 19:31:00|8762||8762||8762||8761||700
1619551870000|2021-04-27 19:31:10|8760||8760||8762||8760||310
1619551880000|2021-04-27 19:31:20|8759|8755|8754|8750|8759|8757|8752|8750|900
1619551890000|2021-04-27 19:31:30|8756|8751|8758|8753|8760|8753|8756|8751|100
1619551900000|2021-04-27 19:31:40||8752||8752||8752||8752|190
1619551910000|2021-04-27 19:31:50||8751||8753||8753||8751|0
1619551920000|2021-04-27 19:32:00||8752||8752||8752||8752|0
1619551930000|2021-04-27 19:32:10|8757|8750|8757|8752|8757|8752|8757|8750|0
1619551940000|2021-04-27 19:32:20|8758|8753|8763|8758|8763|8758|8758|8753|389
1619551960000|2021-04-27 19:32:40|8762|8759|8766|8763|8766|8763|8762|8758|200
1619551970000|2021-04-27 19:32:50|8767|8762|8767|8761|8768|8762|8767|8761|0
1619551980000|2021-04-27 19:33:00|8768|8762|8767|8762|8770|8762|8767|8762|0
1619551990000|2021-04-27 19:33:10|8766|8761|8763|8760|8766|8761|8763|8760|0
1619552000000|2021-04-27 19:33:20|8762|8757|8762|8757|8762|8757|8762|8757|0
1619552010000|2021-04-27 19:33:30|8763|8758|8763|8755|8763|8758|8762|8755|200
1619552020000|2021-04-27 19:33:40||8756||8757||8757||8756|0
1619552030000|2021-04-27 19:33:50|8762|8755|8761|8756|8762|8756|8759|8755|100
1619552040000|2021-04-27 19:34:00|8762|8756|8762|8758|8763|8759|8761|8755|0
1619552050000|2021-04-27 19:34:10|8763|8759|8763|8757|8763|8759|8761|8757|0
1619552060000|2021-04-27 19:34:20|8762|8756|8763|8758|8763|8759|8762|8756|0
1619552070000|2021-04-27 19:34:30|8766|8757|8766|8759|8766|8759|8765|8757|0
1619552080000|2021-04-27 19:34:40|8765|8758|8765|8759|8766|8759|8765|8758|0
1619552090000|2021-04-27 19:34:50|8764|8758|8767|8762|8767|8762|8764|8758|0
1619552100000|2021-04-27 19:35:00|8766|8761|8769|8762|8769|8762|8766|8761|0
1619552110000|2021-04-27 19:35:10|8768|8761|8768|8764|8769|8764|8768|8761|0
1619552120000|2021-04-27 19:35:20|8769|8765|8765|8762|8770|8765|8765|8762|0
1619552130000|2021-04-27 19:35:30|8766|8763|8764|8760|8766|8763|8764|8760|0
1619552140000|2021-04-27 19:35:40|8765|8761|8768|8761|8769|8761|8765|8761|0
1619552150000|2021-04-27 19:35:50|8769|8762|8776|8767|8776|8767|8769|8762|0
1619552160000|2021-04-27 19:36:00|8775|8768|8776|8769|8776|8769|8775|8767|0
1619552170000|2021-04-27 19:36:10|8777|8768|8777|8772|8777|8772|8777|8768|0
1619552180000|2021-04-27 19:36:20|8776|8769|8773|8767|8777|8769|8773|8767|0
1619552190000|2021-04-27 19:36:30|8777|8768|8777|8768|8777|8769|8774|8768|0
1619552200000|2021-04-27 19:36:40|8776|8769|8773|8767|8776|8769|8773|8767|0
1619552210000|2021-04-27 19:36:50|8774|8768|8774|8768|8774|8768|8773|8767|0
1619552220000|2021-04-27 19:37:00|8775|8767|8775|8768|8777|8770|8774|8767|0
1619552230000|2021-04-27 19:37:10|8774|8767|8776|8769|8776|8769|8774|8767|0
1619552240000|2021-04-27 19:37:20|8775|8767|8772|8767|8777|8768|8772|8767|1000
1619552250000|2021-04-27 19:37:30|8775|8768|8774|8767|8776|8768|8774|8767|0
1619552260000|2021-04-27 19:37:40|8776|8768|8776|8770|8776|8770|8775|8767|0
1619552270000|2021-04-27 19:37:50|8773|8769|8775|8769|8775|8770|8773|8768|0
1619552280000|2021-04-27 19:38:00|8778|8768|8777|8771|8778|8772|8777|8768|200
1619552290000|2021-04-27 19:38:10|8778|8772|8783|8777|8783|8777|8778|8772|100
1619552300000|2021-04-27 19:38:20||8776||8776||8777||8776|0
1619552310000|2021-04-27 19:38:30||8777||8776||8777||8776|0
1619552320000|2021-04-27 19:38:40|8784|8777|8784|8779|8784|8779|8784|8777|0
1619552330000|2021-04-27 19:38:50|8783|8778|8784|8779|8784|8779|8782|8778|0
1619552340000|2021-04-27 19:39:00|8783|8778|8784|8778|8784|8779|8783|8778|0
1619552350000|2021-04-27 19:39:10|8783|8779|8784|8781|8785|8781|8783|8778|0
1619552360000|2021-04-27 19:39:20|8785|8779|8779|8776|8785|8780|8779|8776|300
1619552370000|2021-04-27 19:39:30|8780|8777|8781|8777|8781|8777|8780|8776|200
1619552380000|2021-04-27 19:39:40|8780|8776|8780|8776|8783|8777|8780|8776|0
1619552390000|2021-04-27 19:39:50|8781|8777|8780|8776|8781|8777|8780|8776|104
1619552400000|2021-04-27 19:40:00|8781|8777|8780|8777|8781|8777|8780|8776|100
1619552410000|2021-04-27 19:40:10|8779|8776|8781|8775|8781|8776|8779|8774|0
1619552420000|2021-04-27 19:40:20|8780|8774|8780|8774|8781|8775|8780|8774|0
1619552430000|2021-04-27 19:40:30|8777|8775|8780|8775|8780|8775|8776|8771|0
1619552440000|2021-04-27 19:40:40|8781|8774|8780|8774|8781|8774|8780|8773|0
1619552450000|2021-04-27 19:40:50|8781|8773|8779|8773|8781|8774|8779|8773|0
1619552460000|2021-04-27 19:41:00|8780|8774|8780|8775|8780|8775|8780|8774|0
1619552470000|2021-04-27 19:41:10|8779|8774|8779|8774|8780|8775|8779|8774|0
1619552480000|2021-04-27 19:41:20|8778|8775|8779|8775|8779|8776|8778|8774|0
1619552490000|2021-04-27 19:41:30|8778|8774|8776|8772|8778|8774|8776|8772|100
1619552500000|2021-04-27 19:41:40|8777|8773|8777|8772|8777|8773|8771|8764|0
1619552510000|2021-04-27 19:41:50|8776|8771|8777|8772|8777|8772|8776|8771|0
1619552520000|2021-04-27 19:42:00|8776|8771|8776|8771|8776|8771|8776|8771|0
1619552530000|2021-04-27 19:42:10|8780|8772|8784|8779|8784|8779|8780|8772|0
1619552540000|2021-04-27 19:42:20|8785|8780|8785|8780|8785|8780|8783|8780|0
1619552560000|2021-04-27 19:42:40|8783|8779|8785|8779|8786|8780|8783|8779|0
1619552570000|2021-04-27 19:42:50|8786|8780|8786|8782|8786|8782|8785|8780|0
1619552580000|2021-04-27 19:43:00|8785|8781|8783|8779|8786|8781|8783|8779|0
1619552590000|2021-04-27 19:43:10|8784||8784||8784||8784||0
1619552600000|2021-04-27 19:43:20|8785|8780|8785|8780|8786|8781|8785|8780|204
1619552610000|2021-04-27 19:43:30|8791|8785|8790|8787|8791|8787|8790|8785|100
1619552620000|2021-04-27 19:43:40|8793|8785|8796|8790|8796|8792|8793|8785|0
1619552630000|2021-04-27 19:43:50|8792|8789|8795|8790|8796|8791|8792|8789|100
1619552640000|2021-04-27 19:44:00|8796|8791|8796|8791|8796|8791|8795|8790|0
1619552650000|2021-04-27 19:44:10|8795|8790|8800|8794|8800|8794|8795|8790|0
1619552660000|2021-04-27 19:44:20|8799|8793|8799|8794|8800|8794|8796|8792|0
1619552670000|2021-04-27 19:44:30|8801|8795|8799|8795|8801|8795|8798|8794|0
1619552680000|2021-04-27 19:44:40|8800|8792|8798|8794|8800|8795|8798|8792|0
1619552690000|2021-04-27 19:44:50|8799||8799||8799||8799||0
1619552700000|2021-04-27 19:45:00|8798|8792|8796|8791|8798|8792|8796|8791|0
1619552710000|2021-04-27 19:45:10|8797|8790|8786|8776|8797|8790|8786|8776|593
1619552720000|2021-04-27 19:45:20|8787|8780|8790|8786|8792|8787|8787|8777|0
1619552730000|2021-04-27 19:45:30|8791|8787|8794|8786|8795|8787|8790|8786|0
1619552740000|2021-04-27 19:45:40|8795|8787|8793|8786|8795|8787|8793|8786|0
1619552750000|2021-04-27 19:45:50|8794|8787|8794|8787|8794|8787|8793|8786|0
1619552760000|2021-04-27 19:46:00|8795|8788|8795|8788|8795|8788|8794|8787|0
1619552770000|2021-04-27 19:46:10|8794|8789|8795|8788|8798|8790|8794|8788|0
1619552780000|2021-04-27 19:46:20|8796|8789|8794|8788|8798|8790|8794|8788|0
1619552790000|2021-04-27 19:46:30|8795|8789|8797|8792|8797|8792|8793|8789|0
1619552800000|2021-04-27 19:46:40|8794|8788|8795|8786|8795|8789|8794|8786|0
1619552810000|2021-04-27 19:46:50|8794|8785|8790|8783|8794|8786|8790|8783|0
1619552820000|2021-04-27 19:47:00|8791|8784|8793|8785|8793|8786|8790|8783|0
1619552830000|2021-04-27 19:47:10|8792|8787|8794|8785|8796|8791|8791|8785|0
1619552840000|2021-04-27 19:47:20|8795|8786|8795|8786|8795|8786|8795|8786|0
1619552850000|2021-04-27 19:47:30|8794|8785|8794|8785|8794|8785|8794|8785|0
1619552860000|2021-04-27 19:47:40|8790|8782|8790|8781|8791|8784|8789|8781|0
1619552870000|2021-04-27 19:47:50|8791|8782|8792|8783|8792|8784|8790|8781|0
1619552880000|2021-04-27 19:48:00|8791|8786|8797|8787|8798|8788|8790|8786|0
1619552900000|2021-04-27 19:48:20|8795|8788|8795|8788|8796|8788|8795|8788|0
1619552910000|2021-04-27 19:48:30|8796||8796||8796||8796||0
1619552920000|2021-04-27 19:48:40|8797|8792|8796|8792|8798|8792|8796|8792|0
1619552930000|2021-04-27 19:48:50|8795|8791|8796|8791|8798|8792|8795|8791|0
1619552940000|2021-04-27 19:49:00|8797|8792|8797|8792|8797|8792|8797|8792|0
1619552950000|2021-04-27 19:49:10|8795||8795||8795||8795||0
1619552960000|2021-04-27 19:49:20|8794|8789|8798|8795|8798|8796|8793|8789|400
1619552970000|2021-04-27 19:49:30|8797|8792|8798|8792|8798|8796|8797|8792|200
1619552980000|2021-04-27 19:49:40|8797|8793|8796|8793|8797|8793|8796|8793|0
1619553000000|2021-04-27 19:50:00|8798|8796|8807|8802|8817|8805|8798|8796|5700
1619553010000|2021-04-27 19:50:10|8815|8803|8802|8799|8816|8807|8802|8799|5401
1619553020000|2021-04-27 19:50:20|8801|8800|8802|8799|8802|8801|8800|8799|1000
1619553030000|2021-04-27 19:50:30|8804|8800|8804|8799|8804|8801|8804|8799|345
1619553040000|2021-04-27 19:50:40|8803|8800|8802|8799|8803|8800|8802|8799|100
1619553050000|2021-04-27 19:50:50|8804|8800|8804|8801|8804|8802|8804|8800|700
1619553060000|2021-04-27 19:51:00|8807|8802|8808|8803|8808|8804|8807|8802|400
1619553070000|2021-04-27 19:51:10|8810|8804|8813|8807|8813|8808|8810|8804|200
1619553080000|2021-04-27 19:51:20|8812||8812||8813||8811||100
1619553090000|2021-04-27 19:51:30|8811|8805|8807|8801|8812|8805|8807|8801|1700
1619553100000|2021-04-27 19:51:40|8811|8802|8810|8806|8811|8807|8810|8802|400
1619553110000|2021-04-27 19:51:50|8811|8808|8811|8807|8811|8808|8811|8807|100
1619553130000|2021-04-27 19:52:10|8810|8805|8807|8804|8810|8805|8807|8804|252
1619553140000|2021-04-27 19:52:20|8806|8803|8807|8803|8807|8804|8806|8803|300
1619553150000|2021-04-27 19:52:30|8809|8804|8809|8804|8809|8807|8809|8803|793
1619553160000|2021-04-27 19:52:40|8808|8803|8807|8803|8808|8803|8807|8803|300
1619553180000|2021-04-27 19:53:00|8806|8804|8806|8804|8806|8804|8806|8804|200
1619553190000|2021-04-27 19:53:10|8805|8803|8800|8797|8805|8803|8800|8797|2482
1619553200000|2021-04-27 19:53:20|8802|8798|8803|8798|8803|8801|8802|8797|400
1619553210000|2021-04-27 19:53:30|8807|8799|8811|8806|8813|8806|8806|8799|700
1619553220000|2021-04-27 19:53:40|8810||8810||8810||8810||0
1619553230000|2021-04-27 19:53:50|8811|8807|8822|8814|8827|8827|8811|8807|3026
1619553240000|2021-04-27 19:54:00|8821|8815|8816|8808|8821|8815|8816|8808|803
1619553250000|2021-04-27 19:54:10|8815|8810|8814|8808|8816|8811|8814|8808|300
1619553260000|2021-04-27 19:54:20|8813||8810||8813||8809||500
1619553270000|2021-04-27 19:54:30|8811|8809|8813|8809|8814|8811|8811|8809|300
1619553280000|2021-04-27 19:54:40|8811|8807|8805|8801|8811|8807|8799|8792|1300
1619553290000|2021-04-27 19:54:50|8806|8804|8821|8813|8831|8826|8806|8804|5454
1619553300000|2021-04-27 19:55:00|8822|8820|8807|8803|8823|8821|8805|8791|16832
1619553310000|2021-04-27 19:55:10|8810|8804|8812|8807|8812|8808|8807|8803|640
1619553320000|2021-04-27 19:55:20|8810|8808|8813|8809|8815|8811|8810|8807|926
1619553330000|2021-04-27 19:55:30|8814|8810|8816|8812|8817|8816|8814|8809|1259
1619553340000|2021-04-27 19:55:40|8815|8811|8814|8811|8816|8811|8814|8811|226
1619553350000|2021-04-27 19:55:50|8816|8813|8824|8816|8825|8817|8815|8811|900
1619553360000|2021-04-27 19:56:00|8822|8817|8824|8820|8824|8821|8822|8817|891
1619553370000|2021-04-27 19:56:10|8823|8822|8822|8820|8824|8822|8822|8820|674
1619553380000|2021-04-27 19:56:20|8821|8819|8821|8819|8823|8822|8820|8817|700
1619553390000|2021-04-27 19:56:30|8820|8818|8819|8813|8820|8818|8818|8809|562
1619553400000|2021-04-27 19:56:40|8818|8814|8818|8814|8818|8814|8818|8814|0
1619553410000|2021-04-27 19:56:50|8816|8811|8816|8811|8818|8816|8816|8811|475
1619553420000|2021-04-27 19:57:00|8818|8812|8815|8811|8818|8816|8815|8811|1178
1619553430000|2021-04-27 19:57:10|8814|8808|8815|8813|8815|8814|8813|8805|1515
1619553440000|2021-04-27 19:57:20|8816|8811|8819|8815|8820|8816|8816|8811|355
1619553450000|2021-04-27 19:57:30||8816||8817||8817||8816|568
1619553460000|2021-04-27 19:57:40|8818|8816|8817|8816|8818|8816|8817|8816|826
1619553470000|2021-04-27 19:57:50|8816|8812|8817|8816|8817|8816|8816|8811|1271
1619553480000|2021-04-27 19:58:00|8818|8817|8816|8813|8818|8817|8816|8813|1344
1619553490000|2021-04-27 19:58:10|8815|8814|8815|8812|8815|8814|8815|8812|1000
1619553500000|2021-04-27 19:58:20|8814|8810|8817|8814|8817|8814|8811|8806|2656
1619553510000|2021-04-27 19:58:30||8815||8816||8816||8815|100
1619553520000|2021-04-27 19:58:40|8816|8815|8815|8813|8816|8815|8815|8813|920
1619553530000|2021-04-27 19:58:50|8816|8814|8815|8810|8816|8815|8815|8810|1633
1619553540000|2021-04-27 19:59:00|8814|8811|8815|8812|8815|8813|8814|8810|1214
1619553550000|2021-04-27 19:59:10|8814|8809|8814|8812|8815|8812|8814|8809|371
1619553560000|2021-04-27 19:59:20|8815|8813|8818|8815|8818|8815|8815|8812|2296
1619553570000|2021-04-27 19:59:30|8824|8816|8820|8814|8826|8823|8817|8814|9719
1619553580000|2021-04-27 19:59:40|8819|8816|8823|8822|8826|8822|8819|8814|9967
1619553590000|2021-04-27 19:59:50|8824|8820|8827|8824|8827|8824|8820|8811|20889
1619616600000|2021-04-28 13:30:00|8830|8801|8830|8800|8830|8820|8812|8792|15004
1619616610000|2021-04-28 13:30:10||8802||8800||8802||8800|2200
1619616620000|2021-04-28 13:30:20||8802||8800||8802||8800|0
1619616630000|2021-04-28 13:30:30|8847|8802|8848|8832|8848|8832|8846|8800|5161
1619616640000|2021-04-28 13:30:40|8870|8823|8865|8823|8882|8823|8865|8823|200
1619616650000|2021-04-28 13:30:50|8864|8832|8862|8823|8864|8832|8862|8823|100
1619616660000|2021-04-28 13:31:00|8861|8824|8860|8823|8861|8824|8860|8823|4400
1619616670000|2021-04-28 13:31:10|8858||8851||8858||8851||340
1619616680000|2021-04-28 13:31:20|8850|8822|8832|8802|8850|8822|8832|8800|1500
1619616690000|2021-04-28 13:31:30|8830|8800|8826|8800|8830|8803|8826|8800|895
1619616700000|2021-04-28 13:31:40||8802||8800||8802||8800|0
1619616710000|2021-04-28 13:31:50|8824|8801|8824|8802|8824|8802|8824|8801|0
1619616720000|2021-04-28 13:32:00|8823|8800|8817|8774|8824|8802|8804|8770|17841
1619616730000|2021-04-28 13:32:10|8815|8775|8815|8779|8815|8779|8815|8775|0
1619616740000|2021-04-28 13:32:20|8814|8780|8814|8789|8814|8789|8814|8780|100
1619616750000|2021-04-28 13:32:30|8813|8790|8813|8791|8813|8791|8813|8789|0
1619616760000|2021-04-28 13:32:40|8821|8796|8829|8797|8846|8806|8815|8792|661
1619616770000|2021-04-28 13:32:50||8796||8792||8796||8792|0
1619616780000|2021-04-28 13:33:00|8828|8791|8805|8771|8828|8791|8804|8768|700
1619616790000|2021-04-28 13:33:10|8804|8773|8821|8779|8827|8779|8804|8773|855
1619616800000|2021-04-28 13:33:20||8778||8780||8780||8778|0
1619616810000|2021-04-28 13:33:30||8781||8782||8782||8781|0
1619616820000|2021-04-28 13:33:40|8820|8800|8813|8770|8820|8800|8812|8770|491
1619616830000|2021-04-28 13:33:50||8771||8771||8771||8771|100
1619616840000|2021-04-28 13:34:00|8808|8769|8813|8776|8813|8776|8808|8769|0
1619616850000|2021-04-28 13:34:10|8812|8781|8812|8784|8812|8784|8812|8781|755
1619616860000|2021-04-28 13:34:20||8789||8789||8789||8789|200
1619616870000|2021-04-28 13:34:30|8821|8790|8830|8799|8831|8799|8821|8790|620
1619616880000|2021-04-28 13:34:40|||||||||100
1619616890000|2021-04-28 13:34:50||8801||8801||8801||8801|0
1619616900000|2021-04-28 13:35:00|||||||||1000
1619616910000|2021-04-28 13:35:10|8832|8816|8848|8820|8849|8829|8832|8816|1018
1619616930000|2021-04-28 13:35:30||8818||8817||8819||8817|100
1619616940000|2021-04-28 13:35:40||8818||8818||8818||8817|1100
1619616950000|2021-04-28 13:35:50|8849|8833|8872|8837|8873|8853|8849|8828|1449
1619616960000|2021-04-28 13:36:00|8871|8839|8852|8823|8871|8841|8852|8817|1320
1619616970000|2021-04-28 13:36:10|8851|8831|8850|8830|8851|8831|8850|8830|100
1619616980000|2021-04-28 13:36:20|8848|8818|8847|8818|8848|8818|8847|8818|352
1619616990000|2021-04-28 13:36:30|8846|8820|8846|8819|8846|8820|8846|8819|0
1619617000000|2021-04-28 13:36:40||8821||8826||8826||8821|100
1619617010000|2021-04-28 13:36:50|8851|8821|8850|8821|8851|8821|8850|8820|140
1619617040000|2021-04-28 13:37:20||8817||8818||8818||8817|0
1619617050000|2021-04-28 13:37:30||8817||8817||8818||8817|0
1619617060000|2021-04-28 13:37:40|8849|8818|8837|8809|8849|8818|8835|8808|200
1619617070000|2021-04-28 13:37:50||8805||8805||8805||8805|0
1619617080000|2021-04-28 13:38:00|8836||8836||8836||8836||100
1619617110000|2021-04-28 13:38:30||8807||8807||8807||8807|0
1619617120000|2021-04-28 13:38:40|8849|8823|8866|8843|8870|8846|8849|8823|1130
1619617140000|2021-04-28 13:39:00||8844||8844||8844||8844|444
1619617150000|2021-04-28 13:39:10||8846||8846||8846||8846|100
1619617170000|2021-04-28 13:39:30|8862|8842|8853|8839|8866|8843|8852|8839|1350
1619617180000|2021-04-28 13:39:40||8821||8823||8823||8821|300
1619617200000|2021-04-28 13:40:00|8852|8808|8870|8837|8871|8837|8837|8808|1924
1619617210000|2021-04-28 13:40:10|8869|8839|8868|8842|8869|8842|8868|8839|300
1619617220000|2021-04-28 13:40:20||8844||8844||8844||8844|0
1619617230000|2021-04-28 13:40:30|8863|8821|8861|8829|8863|8829|8861|8821|0
1619617240000|2021-04-28 13:40:40|8853|8828|8845|8810|8858|8828|8845|8802|1000
1619617250000|2021-04-28 13:40:50|8843|8804|8837|8803|8843|8806|8837|8802|50000
1619617260000|2021-04-28 13:41:00||8802||8804||8806||8802|0
1619617270000|2021-04-28 13:41:10|8836|8802|8837|8804|8837|8804|8836|8802|0
1619617280000|2021-04-28 13:41:20|8836|8802|8836|8805|8837|8809|8836|8802|100
1619617290000|2021-04-28 13:41:30|8837|8804|8858|8821|8859|8828|8837|8804|0
1619617340000|2021-04-28 13:42:20|8857||8857||8858||8857||0
1619617350000|2021-04-28 13:42:30|||||||||100
1619617370000|2021-04-28 13:42:50|8856||8856||8856||8856||0
1619617400000|2021-04-28 13:43:20|8840|8806|8833|8802|8840|8809|8833|8802|685
1619617410000|2021-04-28 13:43:30||8805||8805||8806||8804|0
1619617420000|2021-04-28 13:43:40|8830|8806|8830|8805|8830|8806|8830|8802|0
1619617430000|2021-04-28 13:43:50||8806||8802||8806||8802|0
1619617440000|2021-04-28 13:44:00|8829|8804|8827|8802|8829|8805|8827|8802|100
1619617460000|2021-04-28 13:44:20|8836|8804|8840|8813|8840|8816|8836|8804|700
1619617470000|2021-04-28 13:44:30|8839|8810|8834|8811|8839|8811|8834|8807|0
1619617490000|2021-04-28 13:44:50|8833|8813|8828|8813|8833|8813|8828|8809|100
1619617500000|2021-04-28 13:45:00|8827|8807|8817|8803|8827|8807|8817|8803|300
1619617510000|2021-04-28 13:45:10||8805||8805||8805||8805|300
1619617520000|2021-04-28 13:45:20|8814|8803|8805|8793|8814|8803|8801|8790|1002
1619617530000|2021-04-28 13:45:30|8813|8795|8816|8797|8816|8797|8813|8795|0
1619617540000|2021-04-28 13:45:40|8815|8792|8829|8803|8829|8806|8814|8792|0
1619617550000|2021-04-28 13:45:50|8827|8804|8814|8795|8827|8804|8814|8792|700
1619617560000|2021-04-28 13:46:00|8813|8797|8805|8791|8813|8797|8803|8790|300
1619617570000|2021-04-28 13:46:10||8793||8793||8793||8793|0
1619617580000|2021-04-28 13:46:20|8804|8791|8804|8791|8804|8791|8804|8791|100
1619617590000|2021-04-28 13:46:30|8797||8804||8804||8797||200
1619617600000|2021-04-28 13:46:40|8803|8794|8813|8792|8813|8794|8802|8791|400
1619617610000|2021-04-28 13:46:50||8791||8793||8793||8791|300
1619617630000|2021-04-28 13:47:10||8795||8795||8795||8795|0
1619617640000|2021-04-28 13:47:20||8794||8794||8794||8794|0
1619617650000|2021-04-28 13:47:30|8812|8791|8798|8783|8812|8792|8796|8778|300
1619617660000|2021-04-28 13:47:40|8797|8785|8792|8780|8811|8786|8792|8779|100
1619617670000|2021-04-28 13:47:50|8789|8778|8781|8768|8789|8778|8779|8768|489
1619617680000|2021-04-28 13:48:00|8780|8763|8767|8749|8780|8763|8767|8746|1133
1619617690000|2021-04-28 13:48:10|8768|8751|8780|8765|8781|8768|8768|8751|501
1619617700000|2021-04-28 13:48:20|8775|8763|8769|8757|8775|8763|8769|8752|900
1619617710000|2021-04-28 13:48:30|8768|8750|8763|8751|8768|8751|8763|8750|0
1619617720000|2021-04-28 13:48:40|8775|8758|8775|8763|8775|8763|8775|8758|200
1619617730000|2021-04-28 13:48:50|8774|8768|8798|8779|8798|8779|8772|8760|5100
1619617740000|2021-04-28 13:49:00|8794|8778|8794|8779|8798|8779|8793|8776|100
1619617750000|2021-04-28 13:49:10|8793|8776|8794|8780|8794|8781|8793|8776|113
1619617760000|2021-04-28 13:49:20|8793|8779|8793|8779|8793|8779|8793|8779|0
1619617770000|2021-04-28 13:49:30||8776||8776||8776||8776|0
1619617780000|2021-04-28 13:49:40|8785|8772|8792|8777|8793|8777|8785|8764|1667
1619617790000|2021-04-28 13:49:50|8791|8776|8793|8779|8800|8779|8791|8776|0
1619617800000|2021-04-28 13:50:00|8792||8790||8792||8790||120
1619617810000|2021-04-28 13:50:10|8793|8781|8801|8789|8801|8789|8793|8781|400
1619617820000|2021-04-28 13:50:20|8800||8801||8801||8800||0
1619617830000|2021-04-28 13:50:30|8800|8795|8808|8796|8809|8796|8800|8795|0
1619617840000|2021-04-28 13:50:40|8809|8794|8815|8803|8815|8803|8808|8794|1800
1619617850000|2021-04-28 13:50:50|||||||||100
1619617860000|2021-04-28 13:51:00|8814|8805|8804|8789|8814|8805|8804|8785|100
1619617870000|2021-04-28 13:51:10|8803|8785|8802|8782|8803|8785|8802|8782|600
1619617880000|2021-04-28 13:51:20|8801|8785|8797|8782|8801|8785|8797|8782|100
1619617890000|2021-04-28 13:51:30|8796|8789|8792|8771|8797|8789|8792|8771|1200
1619617900000|2021-04-28 13:51:40|8793|8773|8791|8777|8793|8777|8791|8771|0
1619617910000|2021-04-28 13:51:50||8776||8777||8777||8776|200
1619617920000|2021-04-28 13:52:00|8790|8776|8788|8771|8791|8778|8788|8771|0
1619617930000|2021-04-28 13:52:10|8787|8772|8787|8773|8788|8775|8785|8772|730
1619617940000|2021-04-28 13:52:20|8784|8775|8792|8775|8792|8775|8778|8771|910
1619617950000|2021-04-28 13:52:30|8791|8774|8791|8777|8791|8779|8790|8774|200
1619617960000|2021-04-28 13:52:40|8788|8779|8788|8772|8788|8779|8788|8772|0
1619617970000|2021-04-28 13:52:50|8787|8773|8788|8772|8788|8773|8787|8772|0
1619617980000|2021-04-28 13:53:00|8787||8788||8788||8787||0
1619617990000|2021-04-28 13:53:10|8782||8782||8782||8782||0
1619618010000|2021-04-28 13:53:30|||||||||1100
1619618020000|2021-04-28 13:53:40|8788|8778|8796|8776|8796|8779|8788|8776|1200
1619618030000|2021-04-28 13:53:50|8788|8772|8787|8772|8793|8774|8787|8772|584
1619618040000|2021-04-28 13:54:00|8788|8773|8788|8773|8788|8773|8787|8772|200
1619618050000|2021-04-28 13:54:10|8787|8772|8787|8772|8793|8773|8787|8772|100
1619618060000|2021-04-28 13:54:20|8794|8773|8796|8784|8799|8784|8794|8773|300
1619618070000|2021-04-28 13:54:30|||||||||100
1619618080000|2021-04-28 13:54:40|8787|8774|8791|8776|8796|8778|8787|8774|411
1619618090000|2021-04-28 13:54:50|8796|8777|8796|8775|8796|8777|8790|8772|400
1619618100000|2021-04-28 13:55:00|8792|8778|8795|8788|8796|8788|8790|8774|100
1619618110000|2021-04-28 13:55:10|8792|8789|8793|8773|8804|8790|8792|8773|600
1619618120000|2021-04-28 13:55:20|8795|8780|8792|8772|8795|8780|8792|8772|100
1619618130000|2021-04-28 13:55:30||8775||8775||8775||8775|0
1619618140000|2021-04-28 13:55:40|8800|8776|8800|8783|8800|8783|8797|8776|100
1619618150000|2021-04-28 13:55:50|8796|8775|8796|8776|8796|8776|8794|8773|0
1619618160000|2021-04-28 13:56:00|8788|8775|8786|8772|8788|8775|8786|8772|1659
1619618170000|2021-04-28 13:56:10|8796|8773|8791|8774|8796|8776|8791|8773|0
1619618180000|2021-04-28 13:56:20|8785|8776|8786|8774|8789|8776|8784|8774|0
1619618190000|2021-04-28 13:56:30|8785|8775|8799|8781|8799|8786|8785|8774|700
1619618200000|2021-04-28 13:56:40|8798|8782|8793|8778|8798|8782|8787|8776|100
1619618210000|2021-04-28 13:56:50|8787|8777|8786|8768|8787|8778|8781|8768|300
1619618220000|2021-04-28 13:57:00|8778|8769|8776|8759|8778|8769|8775|8759|385
1619618230000|2021-04-28 13:57:10||8760||8759||8760||8758|0
1619618240000|2021-04-28 13:57:20||8758||8758||8759||8758|0
1619618250000|2021-04-28 13:57:30||8759||8759||8762||8759|200
1619618260000|2021-04-28 13:57:40||8761||8762||8763||8761|400
1619618280000|2021-04-28 13:58:00||8761||8761||8761||8761|0
1619618290000|2021-04-28 13:58:10|8775|8758|8774|8758|8775|8762|8774|8758|500
1619618310000|2021-04-28 13:58:30|8773|8759|8773|8760|8773|8760|8773|8758|0
1619618320000|2021-04-28 13:58:40|8772|8759|8772|8758|8772|8764|8772|8758|404
1619618330000|2021-04-28 13:58:50|8770|8759|8772|8758|8772|8759|8770|8758|0
1619618340000|2021-04-28 13:59:00||8759||8759||8759||8759|0
1619618350000|2021-04-28 13:59:10|8776|8760|8790|8772|8790|8772|8775|8760|100
1619618360000|2021-04-28 13:59:20||8762||8772||8772||8762|100
1619618370000|2021-04-28 13:59:30|8789|8768|8787|8773|8790|8773|8784|8766|0
1619618380000|2021-04-28 13:59:40|8788|8764|8785|8769|8788|8773|8783|8763|0
1619618390000|2021-04-28 13:59:50|8784|8768|8785|8769|8785|8769|8784|8768|0
1619618410000|2021-04-28 14:00:10||8772||8772||8772||8772|0
1619618420000|2021-04-28 14:00:20||8774||8776||8777||8774|0
1619618430000|2021-04-28 14:00:30|8784|8777|8782|8769|8784|8777|8782|8769|100
1619618440000|2021-04-28 14:00:40|8779|8768|8778|8768|8779|8769|8778|8768|0
1619618450000|2021-04-28 14:00:50||8769||8768||8769||8768|0
1619618460000|2021-04-28 14:01:00|8776|8763|8792|8779|8793|8779|8772|8760|1607
1619618470000|2021-04-28 14:01:10|8805|8781|8795|8784|8805|8792|8795|8780|600
1619618480000|2021-04-28 14:01:20||8782||8782||8782||8782|0
1619618490000|2021-04-28 14:01:30|8793|8778|8783|8771|8794|8778|8783|8761|100
1619618500000|2021-04-28 14:01:40|8777|8769|8772|8760|8777|8770|8772|8760|200
1619618510000|2021-04-28 14:01:50|8765|8750|8763|8751|8765|8751|8761|8748|600
1619618520000|2021-04-28 14:02:00|8760|8748|8744|8736|8760|8751|8744|8727|2543
1619618530000|2021-04-28 14:02:10|8743|8720|8736|8721|8743|8726|8736|8720|300
1619618540000|2021-04-28 14:02:20|8744|8720|8744|8729|8754|8739|8744|8720|600
1619618550000|2021-04-28 14:02:30|8743|8730|8751|8741|8753|8742|8741|8727|600
1619618560000|2021-04-28 14:02:40|8748|8736|8748|8734|8751|8740|8745|8732|200
1619618570000|2021-04-28 14:02:50|8745||8749||8749||8745||100
1619618580000|2021-04-28 14:03:00|8755|8740|8751|8738|8755|8741|8751|8737|0
1619618590000|2021-04-28 14:03:10||8740||8740||8741||8740|200
1619618600000|2021-04-28 14:03:20|8758|8743|8759|8749|8759|8749|8758|8743|200
1619618610000|2021-04-28 14:03:30|8757|8750|8758|8748|8759|8750|8757|8748|200
1619618620000|2021-04-28 14:03:40|8757|8749|8759|8751|8759|8751|8757|8749|0
1619618630000|2021-04-28 14:03:50||8748||8748||8748||8748|0
1619618640000|2021-04-28 14:04:00|8764|8746|8775|8761|8780|8761|8764|8746|200
1619618650000|2021-04-28 14:04:10|8774|8763|8778|8763|8780|8763|8771|8757|0
1619618660000|2021-04-28 14:04:20|8776|8757|8771|8756|8776|8765|8770|8756|100
1619618670000|2021-04-28 14:04:30|8773|8765|8774|8756|8776|8766|8770|8756|0
1619618680000|2021-04-28 14:04:40|8772||8770||8772||8770||0
1619618690000|2021-04-28 14:04:50|8779|8757|8781|8766|8784|8771|8779|8757|300
1619618700000|2021-04-28 14:05:00|8780|8761|8779|8764|8781|8764|8769|8756|100
1619618710000|2021-04-28 14:05:10|8772|8765|8774|8764|8779|8765|8772|8764|100
1619618720000|2021-04-28 14:05:20|8782|8766|8790|8778|8791|8779|8782|8766|100
1619618730000|2021-04-28 14:05:30|8787|8777|8790|8776|8792|8777|8778|8774|200
1619618740000|2021-04-28 14:05:40|||||||||2158
1619618750000|2021-04-28 14:05:50|8791|8777|8799|8786|8801|8787|8791|8777|600
1619618760000|2021-04-28 14:06:00|8793|8779|8789|8783|8793|8783|8789|8775|400
1619618770000|2021-04-28 14:06:10|8788|8777|8785|8776|8788|8778|8785|8776|500
1619618780000|2021-04-28 14:06:20|8784|8777|8788|8777|8788|8778|8784|8777|100
1619618810000|2021-04-28 14:06:50|8789|8783|8798|8785|8800|8785|8789|8783|1500
1619618820000|2021-04-28 14:07:00|8797|8784|8782|8776|8797|8784|8782|8775|800
1619618830000|2021-04-28 14:07:10|8783|8777|8779|8763|8788|8778|8776|8762|1671
1619618840000|2021-04-28 14:07:20|8777|8765|8777|8768|8777|8768|8776|8765|100
1619618850000|2021-04-28 14:07:30||8767||8768||8768||8767|0
1619618870000|2021-04-28 14:07:50|8783|8769|8790|8774|8790|8774|8783|8769|100
1619618880000|2021-04-28 14:08:00|8789||8788||8789||8785||0
1619618890000|2021-04-28 14:08:10|8789|8777|8785|8777|8789|8778|8785|8777|200
1619618900000|2021-04-28 14:08:20|8784|8772|8784|8772|8784|8772|8784|8772|0
1619618910000|2021-04-28 14:08:30|8783|8773|8778|8767|8783|8773|8778|8767|100
1619618920000|2021-04-28 14:08:40|||||||||100
1619618930000|2021-04-28 14:08:50|8788|8770|8788|8773|8788|8773|8787|8767|0
1619618940000|2021-04-28 14:09:00|8787|8774|8789|8774|8795|8778|8787|8774|0
1619618950000|2021-04-28 14:09:10|8792||8789||8792||8789||0
1619618960000|2021-04-28 14:09:20|8792||8792||8792||8792||0
1619618970000|2021-04-28 14:09:30|8791|8779|8792|8774|8793|8779|8788|8769|100
1619618980000|2021-04-28 14:09:40|8790|8769|8791|8780|8792|8780|8789|8763|0
1619618990000|2021-04-28 14:09:50|8790|8779|8789|8773|8793|8782|8789|8773|0
1619619000000|2021-04-28 14:10:00|8786|8775|8786|8775|8786|8777|8786|8774|0
1619619010000|2021-04-28 14:10:10|8793|8778|8787|8776|8793|8779|8787|8774|700
1619619020000|2021-04-28 14:10:20|8793|8778|8793|8777|8793|8778|8789|8777|400
1619619030000|2021-04-28 14:10:30|8787|8772|8785|8774|8791|8778|8785|8772|0
1619619040000|2021-04-28 14:10:40|8786|8772|8790|8775|8797|8787|8780|8764|600
1619619050000|2021-04-28 14:10:50|8787|8777|8792|8782|8801|8786|8787|8773|0
1619619060000|2021-04-28 14:11:00|8790|8776|8790|8777|8790|8777|8790|8776|200
1619619070000|2021-04-28 14:11:10|8788|8778|8785|8773|8788|8780|8785|8773|335
1619619080000|2021-04-28 14:11:20||8774||8773||8774||8773|100
1619619090000|2021-04-28 14:11:30|||||||||200
1619619120000|2021-04-28 14:12:00|8795|8785|8787|8775|8795|8785|8787|8775|800
1619619130000|2021-04-28 14:12:10||8776||8770||8776||8770|200
1619619140000|2021-04-28 14:12:20|8786|8771|8786|8770|8786|8771|8786|8770|0
1619619150000|2021-04-28 14:12:30|8787|8771|8785|8771|8787|8771|8785|8770|0
1619619160000|2021-04-28 14:12:40|8784||8784||8784||8784||400
1619619170000|2021-04-28 14:12:50|8790|8776|8792|8780|8793|8780|8790|8776|0
1619619180000|2021-04-28 14:13:00|8793|8782|8803|8789|8805|8789|8793|8782|0
1619619190000|2021-04-28 14:13:10|8805|8790|8804|8789|8805|8790|8802|8789|100
1619619200000|2021-04-28 14:13:20|8803||8804||8804||8803||0
1619619210000|2021-04-28 14:13:30|8799|8790|8804|8790|8804|8791|8799|8789|0
1619619220000|2021-04-28 14:13:40|8803||8804||8804||8803||0
1619619230000|2021-04-28 14:13:50|8802||8802||8802||8802||1000
1619619240000|2021-04-28 14:14:00|8801||8800||8801||8800||0
1619619260000|2021-04-28 14:14:20||8791||8790||8791||8790|0
1619619270000|2021-04-28 14:14:30|8795|8791|8789|8778|8799|8791|8789|8776|800
1619619280000|2021-04-28 14:14:40|8788|8779|8788|8780|8789|8780|8788|8776|100
1619619290000|2021-04-28 14:14:50|8787|8771|8782|8766|8788|8771|8779|8764|1850
1619619300000|2021-04-28 14:15:00|8779|8767|8779|8769|8781|8769|8778|8766|100
1619619310000|2021-04-28 14:15:10|8786|8771|8798|8790|8804|8790|8786|8770|504
1619619320000|2021-04-28 14:15:20|8800|8792|8800|8792|8801|8792|8800|8792|774
1619619330000|2021-04-28 14:15:30|8798|8793|8785|8776|8798|8794|8785|8772|2580
1619619340000|2021-04-28 14:15:40|8784|8774|8780|8766|8792|8778|8780|8765|512
1619619350000|2021-04-28 14:15:50||8768||8768||8768||8768|0
1619619360000|2021-04-28 14:16:00||8766||8766||8766||8766|0
1619619370000|2021-04-28 14:16:10|8779|8759|8776|8759|8779|8766|8776|8757|100
1619619390000|2021-04-28 14:16:30||8765||8765||8765||8765|0
1619619400000|2021-04-28 14:16:40|8775|8766|8775|8758|8775|8766|8775|8758|200
1619619410000|2021-04-28 14:16:50|8773|8759|8770|8756|8773|8759|8770|8754|0
1619619420000|2021-04-28 14:17:00|8764|8759|8767|8756|8767|8759|8764|8756|800
1619619430000|2021-04-28 14:17:10|8762|8754|8761|8750|8762|8754|8759|8744|100
1619619440000|2021-04-28 14:17:20|8762|8751|8762|8751|8762|8751|8762|8751|0
1619619450000|2021-04-28 14:17:30|8761|8752|8761|8754|8761|8754|8761|8752|0
1619619460000|2021-04-28 14:17:40|8770|8756|8774|8761|8781|8767|8770|8756|500
1619619470000|2021-04-28 14:17:50|8773|8762|8773|8759|8773|8762|8773|8757|0
1619619500000|2021-04-28 14:18:20|8772|8755|8757|8744|8772|8755|8756|8744|1400
1619619530000|2021-04-28 14:18:50|8764|8747|8768|8757|8771|8760|8764|8747|300
1619619540000|2021-04-28 14:19:00|8777|8768|8790|8768|8790|8771|8777|8768|700
1619619550000|2021-04-28 14:19:10|8788|8773|8784|8773|8788|8773|8784|8768|0
1619619560000|2021-04-28 14:19:20|||||||||100
1619619570000|2021-04-28 14:19:30|8781|8768|8783|8762|8783|8768|8774|8753|300
1619619590000|2021-04-28 14:19:50||8763||8765||8765||8763|300
1619619600000|2021-04-28 14:20:00|8788|8768|8800|8787|8800|8787|8788|8768|400
1619619610000|2021-04-28 14:20:10|8799|8788|8800|8788|8800|8789|8798|8788|100
1619619620000|2021-04-28 14:20:20|8799||8797||8800||8795||100
1619619630000|2021-04-28 14:20:30|8796||8796||8796||8796||0
1619619640000|2021-04-28 14:20:40|8795||8796||8796||8794||0
1619619650000|2021-04-28 14:20:50|8795||8795||8795||8795||0
1619619660000|2021-04-28 14:21:00|8796|8781|8793|8781|8796|8781|8790|8781|400
1619619670000|2021-04-28 14:21:10|8791||8791||8791||8791||0
1619619680000|2021-04-28 14:21:20|8789|8782|8789|8782|8791|8782|8789|8782|200
1619619700000|2021-04-28 14:21:40||8781||8781||8781||8781|100
1619619720000|2021-04-28 14:22:00|8792|8786|8799|8791|8806|8792|8792|8786|1193
1619619730000|2021-04-28 14:22:10||8792||8790||8792||8790|0
1619619760000|2021-04-28 14:22:40|||||||||155
1619619770000|2021-04-28 14:22:50|8798|8792|8804|8795|8805|8795|8798|8792|100
1619619780000|2021-04-28 14:23:00|||||||||400
1619619790000|2021-04-28 14:23:10|8810|8796|8817|8804|8817|8804|8810|8796|200
1619619800000|2021-04-28 14:23:20|8816|8799|8807|8796|8816|8799|8807|8796|430
1619619810000|2021-04-28 14:23:30||8800||8800||8800||8800|100
1619619820000|2021-04-28 14:23:40|8806|8801|8807|8797|8815|8801|8806|8797|0
1619619830000|2021-04-28 14:23:50|8802|8793|8802|8793|8802|8793|8802|8793|200
1619619840000|2021-04-28 14:24:00|8801|8784|8805|8791|8812|8791|8798|8784|700
1619619850000|2021-04-28 14:24:10|8804|8790|8801|8790|8804|8790|8801|8790|0
1619619860000|2021-04-28 14:24:20|8800||8800||8800||8800||660
1619619870000|2021-04-28 14:24:30|8799||8800||8800||8799||0
1619619880000|2021-04-28 14:24:40|||||||||100
1619619900000|2021-04-28 14:25:00|8799|8791|8796|8791|8799|8791|8796|8791|500
1619619920000|2021-04-28 14:25:20|8793|8784|8796|8784|8796|8784|8793|8784|400
1619619940000|2021-04-28 14:25:40|8792|8782|8787|8768|8792|8782|8787|8768|400
1619619950000|2021-04-28 14:25:50|8785|8770|8783|8773|8787|8779|8781|8766|1000
1619619960000|2021-04-28 14:26:00|8782|8770|8780|8768|8782|8770|8780|8768|400
1619619970000|2021-04-28 14:26:10|8778|8763|8768|8756|8782|8763|8767|8750|100
1619619990000|2021-04-28 14:26:30|8771|8757|8770|8757|8771|8763|8770|8755|400
1619620000000|2021-04-28 14:26:40|8776|8758|8776|8761|8776|8761|8769|8757|0
1619620010000|2021-04-28 14:26:50|8771|8755|8774|8755|8776|8755|8771|8755|0
1619620020000|2021-04-28 14:27:00|8771|8756|8771|8760|8778|8760|8768|8755|656
1619620030000|2021-04-28 14:27:10|||||||||100
1619620070000|2021-04-28 14:27:50|8776|8765|8778|8765|8779|8768|8776|8765|0
1619620110000|2021-04-28 14:28:30|8781|8768|8782|8770|8787|8770|8781|8768|500
1619620120000|2021-04-28 14:28:40|8781|8767|8779|8766|8781|8767|8779|8763|200
1619620130000|2021-04-28 14:28:50|8778|8768|8779|8768|8782|8768|8777|8768|100
1619620140000|2021-04-28 14:29:00|8782|8767|8779|8764|8782|8769|8775|8761|300
1619620150000|2021-04-28 14:29:10|8782|8767|8776|8767|8782|8767|8776|8767|0
1619620160000|2021-04-28 14:29:20|8774|8765|8770|8755|8777|8765|8764|8753|500
1619620170000|2021-04-28 14:29:30|8776|8756|8776|8756|8776|8757|8776|8756|0
1619620180000|2021-04-28 14:29:40|8775|8757|8771|8756|8776|8760|8768|8749|200
1619620190000|2021-04-28 14:29:50|8770|8757|8765|8749|8776|8757|8765|8749|400
1619620200000|2021-04-28 14:30:00|8764|8748|8761|8744|8764|8750|8761|8744|100
1619620210000|2021-04-28 14:30:10|8760|8746|8758|8748|8760|8750|8758|8746|107
1619620220000|2021-04-28 14:30:20||8744||8744||8745||8744|200
1619620240000|2021-04-28 14:30:40|8757||8755||8757||8753||900
1619620260000|2021-04-28 14:31:00|8753|8745|8755|8744|8755|8745|8752|8744|300
1619620290000|2021-04-28 14:31:30|8753||8754||8754||8753||0
1619620300000|2021-04-28 14:31:40|8753||8753||8753||8753||200
1619620310000|2021-04-28 14:31:50|8758|8745|8758|8745|8758|8750|8757|8744|400
1619620320000|2021-04-28 14:32:00|8757|8746|8757|8746|8758|8746|8757|8746|0
1619620340000|2021-04-28 14:32:20|8756|8747|8758|8747|8758|8749|8756|8747|450
1619620350000|2021-04-28 14:32:30||8748||8750||8750||8747|0
1619620360000|2021-04-28 14:32:40|8757|8749|8757|8747|8769|8755|8757|8747|501
1619620370000|2021-04-28 14:32:50||8751||8751||8751||8751|100
1619620380000|2021-04-28 14:33:00||8747||8747||8747||8747|0
1619620390000|2021-04-28 14:33:10|8756||8755||8756||8755||100
1619620400000|2021-04-28 14:33:20|8754||8755||8755||8754||0
1619620430000|2021-04-28 14:33:50|8754||8755||8755||8754||0
1619620440000|2021-04-28 14:34:00|8753|8746|8760|8747|8760|8747|8746|8738|1800
1619620450000|2021-04-28 14:34:10||8752||8752||8752||8752|600
1619620460000|2021-04-28 14:34:20|8765|8757|8770|8757|8770|8757|8765|8757|0
1619620470000|2021-04-28 14:34:30|8764||8764||8770||8764||0
1619620480000|2021-04-28 14:34:40|8758|8748|8759|8746|8759|8748|8758|8741|500
1619620490000|2021-04-28 14:34:50|8760|8753|8769|8753|8770|8753|8760|8753|0
1619620500000|2021-04-28 14:35:00|8763|8746|8754|8740|8764|8746|8751|8739|300
1619620510000|2021-04-28 14:35:10|8753||8753||8754||8751||0
1619620520000|2021-04-28 14:35:20|8756|8743|8756|8745|8756|8745|8756|8743|0
1619620530000|2021-04-28 14:35:30|8755||8755||8756||8755||0
1619620560000|2021-04-28 14:36:00||8746||8746||8746||8746|0
1619620570000|2021-04-28 14:36:10|8761|8754|8761|8755|8761|8755|8761|8754|200
1619620580000|2021-04-28 14:36:20|8758|8749|8761|8750|8761|8751|8758|8741|0
1619620600000|2021-04-28 14:36:40|8765|8751|8761|8751|8765|8756|8761|8751|400
1619620610000|2021-04-28 14:36:50|8762|8754|8771|8761|8774|8761|8762|8754|300
1619620630000|2021-04-28 14:37:10|8768|8762|8768|8761|8768|8762|8768|8761|0
1619620640000|2021-04-28 14:37:20||8762||8763||8763||8762|0
1619620650000|2021-04-28 14:37:30|8782|8764|8781|8770|8783|8770|8781|8764|600
1619620660000|2021-04-28 14:37:40|8779|8769|8781|8769|8781|8769|8779|8767|0
1619620670000|2021-04-28 14:37:50|8780||8780||8780||8780||0
1619620680000|2021-04-28 14:38:00|8781|8764|8770|8761|8781|8764|8770|8761|400
1619620690000|2021-04-28 14:38:10||8763||8763||8763||8763|300
1619620720000|2021-04-28 14:38:40|||||||||100
1619620730000|2021-04-28 14:38:50|8783|8764|8780|8769|8783|8771|8779|8764|1300
1619620740000|2021-04-28 14:39:00|8779|8764|8773|8761|8780|8764|8773|8761|340
1619620750000|2021-04-28 14:39:10|8772||8772||8772||8771||0
1619620760000|2021-04-28 14:39:20||8764||8764||8764||8764|0
1619620770000|2021-04-28 14:39:30||8761||8761||8761||8761|0
1619620790000|2021-04-28 14:39:50|8771||8772||8772||8771||100
1619620800000|2021-04-28 14:40:00||8762||8762||8762||8762|0
1619620810000|2021-04-28 14:40:10|8771|8764|8776|8764|8778|8764|8771|8764|0
1619620820000|2021-04-28 14:40:20|8774|8761|8772|8761|8774|8761|8772|8761|0
1619620830000|2021-04-28 14:40:30||8762||8762||8762||8762|0
1619620840000|2021-04-28 14:40:40|8776|8767|8776|8767|8776|8767|8776|8767|300
1619620850000|2021-04-28 14:40:50|8775|8768|8773|8767|8775|8768|8773|8767|0
1619620880000|2021-04-28 14:41:20|8776|8768|8778|8772|8785|8780|8776|8768|5222
1619620890000|2021-04-28 14:41:30|8782|8773|8780|8775|8785|8775|8780|8773|200
1619620900000|2021-04-28 14:41:40|8784|8777|8783|8777|8784|8777|8783|8777|300
1619620910000|2021-04-28 14:41:50|8790|8779|8788|8780|8791|8781|8788|8779|461
1619620930000|2021-04-28 14:42:10|8789|8785|8788|8778|8791|8785|8788|8777|300
1619620960000|2021-04-28 14:42:40||8779||8779||8779||8779|200
1619620970000|2021-04-28 14:42:50|8793|8780|8793|8787|8793|8787|8793|8780|100
1619621000000|2021-04-28 14:43:20|8795|8789|8807|8797|8807|8797|8795|8789|970
1619621010000|2021-04-28 14:43:30|8810|8801|8810|8801|8810|8801|8810|8801|300
1619621020000|2021-04-28 14:43:40|8815|8806|8814|8802|8822|8812|8814|8802|600
1619621030000|2021-04-28 14:43:50|8816|8803|8816|8808|8816|8808|8816|8803|0
1619621040000|2021-04-28 14:44:00|8821|8812|8821|8812|8821|8812|8821|8812|0
1619621060000|2021-04-28 14:44:20||8813||8813||8813||8813|0
1619621070000|2021-04-28 14:44:30|8833|8822|8832|8823|8833|8823|8832|8822|100
1619621080000|2021-04-28 14:44:40|8833|8822|8833|8822|8833|8822|8833|8822|200
1619621090000|2021-04-28 14:44:50|8832|8823|8834|8829|8834|8829|8832|8823|300
1619621100000|2021-04-28 14:45:00|8842|8833|8838|8829|8842|8833|8832|8823|952
1619621110000|2021-04-28 14:45:10|||||||||100
1619621140000|2021-04-28 14:45:40|8845|8834|8844|8833|8845|8834|8844|8833|100
1619621150000|2021-04-28 14:45:50|8845|8838|8849|8831|8850|8841|8845|8831|0
1619621160000|2021-04-28 14:46:00|8846|8832|8843|8832|8846|8833|8843|8832|200
1619621170000|2021-04-28 14:46:10||8833||8835||8835||8833|0
1619621200000|2021-04-28 14:46:40|8849|8837|8849|8842|8849|8842|8849|8837|400
1619621210000|2021-04-28 14:46:50||8839||8839||8839||8839|100
1619621220000|2021-04-28 14:47:00|8848|8843|8849|8842|8849|8848|8847|8838|1208
1619621240000|2021-04-28 14:47:20|8850|8843|8853|8846|8853|8846|8850|8843|100
1619621250000|2021-04-28 14:47:30|8854|8847|8859|8851|8859|8851|8854|8847|416
1619621260000|2021-04-28 14:47:40||8854||8854||8854||8854|0
1619621270000|2021-04-28 14:47:50|8860|8855|8865|8857|8865|8857|8860|8855|1300
1619621280000|2021-04-28 14:48:00|8868|8858|8868|8863|8868|8863|8865|8858|200
1619621290000|2021-04-28 14:48:10||8862||8859||8862||8859|484
1619621310000|2021-04-28 14:48:30|8867|8858|8866|8856|8867|8859|8866|8855|6393
1619621320000|2021-04-28 14:48:40|8865|8857|8865|8857|8865|8857|8865|8857|600
1619621330000|2021-04-28 14:48:50|8864|8856|8852|8843|8864|8856|8852|8843|1420
1619621340000|2021-04-28 14:49:00|8851||8851||8851||8851||100
1619621360000|2021-04-28 14:49:20|8848|8838|8847|8840|8848|8840|8846|8838|300
1619621380000|2021-04-28 14:49:40|8848|8841|8851|8843|8851|8844|8848|8838|300
1619621400000|2021-04-28 14:50:00|8850|8840|8850|8840|8851|8840|8850|8840|0
1619621420000|2021-04-28 14:50:20|||||||||200
1619621430000|2021-04-28 14:50:30|8851|8842|8848|8838|8852|8847|8848|8838|300
1619621440000|2021-04-28 14:50:40|8847|8834|8845|8830|8847|8841|8845|8830|2305
1619621450000|2021-04-28 14:50:50|8844|8833|8842|8832|8844|8834|8838|8830|0
1619621460000|2021-04-28 14:51:00|8841|8830|8841|8831|8841|8832|8841|8830|0
1619621470000|2021-04-28 14:51:10|8840|8829|8840|8829|8840|8829|8840|8829|0
1619621480000|2021-04-28 14:51:20||8831||8831||8831||8831|0
1619621500000|2021-04-28 14:51:40|||||||||300
1619621510000|2021-04-28 14:51:50|||||||||147
1619621530000|2021-04-28 14:52:10|8842|8832|8841|8834|8842|8836|8840|8831|600
1619621540000|2021-04-28 14:52:20|8840|8832|8840|8831|8840|8832|8840|8831|100
1619621550000|2021-04-28 14:52:30|8838|8826|8836|8827|8838|8827|8829|8823|2676
1619621570000|2021-04-28 14:52:50|8835|8828|8831|8819|8835|8828|8831|8817|0
1619621580000|2021-04-28 14:53:00||8817||8820||8821||8817|0
1619621590000|2021-04-28 14:53:10|8830|8817|8830|8819|8830|8819|8830|8817|0
1619621600000|2021-04-28 14:53:20|8829|8820|8823|8812|8829|8820|8821|8811|100
1619621610000|2021-04-28 14:53:30||8815||8812||8815||8812|0
1619621620000|2021-04-28 14:53:40||8814||8814||8814||8814|0
1619621630000|2021-04-28 14:53:50|8821|8811|8816|8806|8821|8811|8816|8805|100
1619621640000|2021-04-28 14:54:00|8821|8807|8823|8816|8824|8816|8821|8807|0
1619621650000|2021-04-28 14:54:10|8827|8817|8827|8817|8827|8820|8826|8817|0
1619621660000|2021-04-28 14:54:20||8818||8818||8819||8818|100
1619621680000|2021-04-28 14:54:40|8831|8819|8836|8823|8836|8823|8830|8819|900
1619621690000|2021-04-28 14:54:50|8830|8824|8835|8824|8836|8824|8830|8823|145
1619621700000|2021-04-28 14:55:00|8836|8825|8836|8825|8836|8825|8836|8825|0
1619621720000|2021-04-28 14:55:20|||||||||200
1619621730000|2021-04-28 14:55:30|8840|8829|8840|8830|8840|8830|8839|8829|0
1619621750000|2021-04-28 14:55:50||8831||8830||8831||8830|0
1619621760000|2021-04-28 14:56:00|8838|8824|8830|8817|8838|8824|8830|8816|400
1619621770000|2021-04-28 14:56:10|8829|8815|8829|8813|8829|8815|8829|8813|0
1619621780000|2021-04-28 14:56:20||8817||8817||8817||8816|0
1619621790000|2021-04-28 14:56:30|8827|8815|8824|8815|8827|8815|8824|8815|0
1619621800000|2021-04-28 14:56:40||8817||8817||8817||8817|0
1619621810000|2021-04-28 14:56:50|8825|8821|8830|8822|8830|8822|8825|8821|200
1619621820000|2021-04-28 14:57:00|8828|8817|8829|8819|8829|8820|8828|8817|0
1619621830000|2021-04-28 14:57:10|8828|8816|8835|8822|8835|8822|8828|8816|0
1619621840000|2021-04-28 14:57:20|8833|8818|8833|8819|8833|8819|8833|8818|0
1619621850000|2021-04-28 14:57:30||8822||8822||8822||8822|0
1619621860000|2021-04-28 14:57:40||8824||8824||8824||8824|100
1619621870000|2021-04-28 14:57:50||8825||8826||8826||8825|100
1619621880000|2021-04-28 14:58:00|||||||||100
1619621900000|2021-04-28 14:58:20|8832|8818|8833|8820|8833|8820|8829|8818|100
1619621910000|2021-04-28 14:58:30|8828|8818|8828|8818|8828|8818|8828|8818|0
1619621920000|2021-04-28 14:58:40|8827||8828||8828||8827||0
1619621940000|2021-04-28 14:59:00||8819||8819||8819||8818|100
1619621960000|2021-04-28 14:59:20||8820||8820||8820||8820|0
1619621970000|2021-04-28 14:59:30|8833|8821|8831|8825|8834|8830|8831|8821|500
1619621980000|2021-04-28 14:59:40|8830|8819|8839|8833|8840|8833|8826|8819|814
1619622000000|2021-04-28 15:00:00|8835|8827|8835|8827|8835|8828|8834|8827|210
1619622020000|2021-04-28 15:00:20|8838||8838||8838||8838||100
1619622030000|2021-04-28 15:00:30|8837|8823|8831|8815|8837|8823|8831|8815|0
1619622040000|2021-04-28 15:00:40||8817||8819||8819||8817|0
1619622050000|2021-04-28 15:00:50|8830|8820|8829|8820|8830|8820|8829|8820|0
1619622060000|2021-04-28 15:01:00|8825|8815|8825|8817|8825|8818|8825|8815|100
1619622070000|2021-04-28 15:01:10|8824|8818|8825|8816|8829|8818|8824|8815|0
1619622080000|2021-04-28 15:01:20|8824|8815|8814|8806|8824|8816|8814|8806|1300
1619622090000|2021-04-28 15:01:30|8817|8813|8825|8816|8827|8816|8817|8813|0
1619622100000|2021-04-28 15:01:40||8818||8818||8818||8818|0
1619622140000|2021-04-28 15:02:20|8829|8819|8829|8819|8834|8819|8829|8819|0
1619622150000|2021-04-28 15:02:30|||||||||100
1619622160000|2021-04-28 15:02:40|||||||||100
1619622210000|2021-04-28 15:03:30|||||||||100
1619622230000|2021-04-28 15:03:50|8828||8827||8834||8827||192
1619622240000|2021-04-28 15:04:00|8826|8813|8823|8813|8826|8813|8821|8813|0
1619622250000|2021-04-28 15:04:10|8822||8822||8822||8822||0
1619622260000|2021-04-28 15:04:20|8821||8820||8821||8820||0
1619622270000|2021-04-28 15:04:30|8819|8808|8814|8805|8819|8809|8813|8805|100
1619622280000|2021-04-28 15:04:40|8812||8813||8813||8812||0
1619622300000|2021-04-28 15:05:00|8812|8804|8810|8803|8812|8804|8808|8803|100
1619622310000|2021-04-28 15:05:10|8809||8807||8809||8807||0
1619622320000|2021-04-28 15:05:20|8810|8804|8811|8803|8813|8805|8810|8803|100
1619622340000|2021-04-28 15:05:40|8810|8804|8809|8803|8810|8804|8809|8803|100
1619622350000|2021-04-28 15:05:50|8810|8804|8810|8804|8811|8806|8808|8804|410
1619622360000|2021-04-28 15:06:00|8808|8803|8806|8796|8810|8803|8802|8796|401
1619622370000|2021-04-28 15:06:10||8797||8799||8799||8796|0
1619622410000|2021-04-28 15:06:50|8805|8800|8811|8801|8818|8806|8805|8800|290
1619622430000|2021-04-28 15:07:10|8809|8802|8811|8801|8811|8802|8809|8801|0
1619622450000|2021-04-28 15:07:30|||||||||200
1619622470000|2021-04-28 15:07:50|8818|8802|8817|8810|8818|8810|8817|8802|100
1619622480000|2021-04-28 15:08:00|8816|8804|8817|8805|8817|8805|8816|8804|0
1619622490000|2021-04-28 15:08:10|8816|8806|8815|8805|8817|8806|8815|8805|0
1619622500000|2021-04-28 15:08:20|8816||8816||8816||8816||0
1619622510000|2021-04-28 15:08:30|8815||8814||8815||8814||0
1619622530000|2021-04-28 15:08:50|8813|8804|8811|8799|8813|8804|8810|8799|100
1619622540000|2021-04-28 15:09:00|8810|8800|8810|8801|8810|8801|8810|8800|0
1619622550000|2021-04-28 15:09:10|8809|8800|8810|8800|8810|8802|8809|8797|0
1619622560000|2021-04-28 15:09:20|8809|8797|8810|8797|8810|8797|8809|8797|0
1619622570000|2021-04-28 15:09:30|8809||8810||8810||8807||0
1619622580000|2021-04-28 15:09:40|8807|8796|8809|8799|8809|8800|8807|8796|0
1619622590000|2021-04-28 15:09:50|8808|8796|8810|8799|8810|8799|8806|8796|0
1619622600000|2021-04-28 15:10:00|8807|8796|8807|8796|8807|8796|8806|8796|0
1619622610000|2021-04-28 15:10:10|8810|8799|8807|8796|8810|8799|8807|8796|0
1619622620000|2021-04-28 15:10:20|8802|8799|8802|8796|8802|8799|8802|8796|0
1619622630000|2021-04-28 15:10:30||8797||8796||8797||8796|0
1619622640000|2021-04-28 15:10:40|8801|8795|8801|8796|8802|8796|8798|8795|100
1619622650000|2021-04-28 15:10:50|8802||8802||8802||8802||0
1619622660000|2021-04-28 15:11:00||8795||8795||8795||8795|0
1619622670000|2021-04-28 15:11:10||8796||8796||8796||8796|0
1619622680000|2021-04-28 15:11:20|8807|8797|8807|8796|8807|8800|8806|8795|0
1619622690000|2021-04-28 15:11:30|8806|8797|8807|8797|8807|8799|8806|8795|0
1619622700000|2021-04-28 15:11:40|8805|8796|8805|8795|8805|8796|8805|8795|0
1619622720000|2021-04-28 15:12:00||8796||8795||8796||8795|200
1619622740000|2021-04-28 15:12:20|8804|8797|8805|8797|8805|8797|8804|8797|0
1619622760000|2021-04-28 15:12:40|8806|8800|8807|8800|8813|8805|8806|8800|400
1619622770000|2021-04-28 15:12:50|8805||8807||8807||8805||100
1619622800000|2021-04-28 15:13:20|8806||8806||8806||8806||0
1619622810000|2021-04-28 15:13:30|8804|8795|8803|8795|8804|8798|8803|8795|100
1619622820000|2021-04-28 15:13:40||8796||8798||8798||8796|0
1619622840000|2021-04-28 15:14:00|8802||8802||8802||8802||100
1619622850000|2021-04-28 15:14:10|8801|8795|8802|8798|8802|8798|8801|8795|244
1619622910000|2021-04-28 15:15:10|8801|8795|8808|8802|8809|8802|8801|8795|800
1619622920000|2021-04-28 15:15:20|8813|8808|8814|8808|8814|8808|8813|8808|100
1619622940000|2021-04-28 15:15:40|||||||||500
1619622950000|2021-04-28 15:15:50|8813||8814||8814||8813||0
1619622990000|2021-04-28 15:16:30|8820|8809|8822|8812|8822|8813|8820|8809|1600
1619623000000|2021-04-28 15:16:40|8821|8807|8815|8807|8821|8807|8815|8807|300
1619623010000|2021-04-28 15:16:50|8810|8804|8808|8801|8810|8804|8808|8801|300
1619623020000|2021-04-28 15:17:00|||||||||100
1619623040000|2021-04-28 15:17:20|8807||8808||8808||8807||100
1619623050000|2021-04-28 15:17:30|8807||8807||8808||8807||0
1619623060000|2021-04-28 15:17:40|8810|8804|8817|8807|8817|8807|8810|8804|100
1619623070000|2021-04-28 15:17:50|8820|8810|8818|8804|8821|8810|8818|8804|0
1619623080000|2021-04-28 15:18:00|8820|8805|8820|8806|8820|8806|8820|8805|0
1619623090000|2021-04-28 15:18:10|8816|8805|8816|8805|8816|8805|8816|8805|0
1619623100000|2021-04-28 15:18:20|8814|8804|8814|8804|8814|8804|8814|8804|0
1619623110000|2021-04-28 15:18:30||8801||8801||8801||8801|0
1619623120000|2021-04-28 15:18:40||8804||8804||8804||8804|0
1619623130000|2021-04-28 15:18:50|8813||8813||8813||8813||100
1619623140000|2021-04-28 15:19:00|8812||8813||8813||8812||0
1619623150000|2021-04-28 15:19:10|8812|8805|8813|8806|8813|8806|8812|8805|0
1619623170000|2021-04-28 15:19:30|8819|8807|8821|8810|8822|8810|8819|8807|100
1619623200000|2021-04-28 15:20:00|8827|8812|8825|8813|8827|8813|8824|8812|0
1619623210000|2021-04-28 15:20:10|8824||8824||8826||8824||0
1619623220000|2021-04-28 15:20:20|8821|8812|8821|8810|8821|8812|8818|8810|0
1619623230000|2021-04-28 15:20:30|8820||8819||8820||8819||0
1619623240000|2021-04-28 15:20:40|8815|8807|8806|8795|8815|8808|8806|8795|400
1619623250000|2021-04-28 15:20:50|8805|8797|8804|8795|8806|8797|8804|8795|100
1619623260000|2021-04-28 15:21:00|8803|8788|8792|8784|8803|8788|8792|8784|0
1619623270000|2021-04-28 15:21:10|8796|8788|8803|8795|8805|8795|8796|8788|594
1619623290000|2021-04-28 15:21:30|8802|8789|8796|8788|8802|8789|8796|8788|300
1619623300000|2021-04-28 15:21:40|8795|8789|8795|8788|8796|8789|8794|8788|0
1619623310000|2021-04-28 15:21:50|8796|8789|8803|8790|8803|8794|8795|8789|0
1619623320000|2021-04-28 15:22:00|8802||8802||8804||8798||0
1619623330000|2021-04-28 15:22:10|8803||8803||8803||8803||0
1619623340000|2021-04-28 15:22:20|8799||8799||8799||8799||0
1619623350000|2021-04-28 15:22:30|8804||8802||8804||8802||0
1619623360000|2021-04-28 15:22:40|8804||8804||8804||8804||100
1619623370000|2021-04-28 15:22:50|8802||8798||8804||8798||0
1619623380000|2021-04-28 15:23:00|8804||8803||8804||8802||0
1619623400000|2021-04-28 15:23:20|8801||8801||8801||8801||0
1619623420000|2021-04-28 15:23:40|8800||8800||8800||8800||0
1619623440000|2021-04-28 15:24:00|8801||8801||8801||8800||0
1619623450000|2021-04-28 15:24:10|8799||8799||8799||8799||100
1619623460000|2021-04-28 15:24:20|||||||||200
1619623470000|2021-04-28 15:24:30|8798|8791|8803|8794|8803|8794|8797|8791|0
1619623480000|2021-04-28 15:24:40|8802|8797|8798|8786|8804|8798|8798|8786|0
1619623490000|2021-04-28 15:24:50|8799|8789|8800|8791|8800|8791|8799|8788|0
1619623500000|2021-04-28 15:25:00|8804|8786|8802|8788|8804|8789|8802|8786|0
1619623510000|2021-04-28 15:25:10||8791||8791||8791||8791|0
1619623530000|2021-04-28 15:25:30|8800|8788|8800|8789|8801|8789|8797|8787|0
1619623540000|2021-04-28 15:25:40|8799|8786|8802|8792|8803|8792|8799|8786|400
1619623550000|2021-04-28 15:25:50|8801|8786|8798|8790|8802|8791|8798|8786|0
1619623560000|2021-04-28 15:26:00|8800|8791|8814|8802|8814|8802|8800|8791|100
1619623570000|2021-04-28 15:26:10|8817|8803|8817|8803|8817|8803|8817|8803|0
1619623580000|2021-04-28 15:26:20|8820|8805|8820|8806|8820|8806|8820|8805|100
1619623600000|2021-04-28 15:26:40|8822|8807|8822|8807|8822|8807|8822|8807|100
1619623610000|2021-04-28 15:26:50|8820|8805|8813|8799|8820|8805|8812|8798|1793
1619623620000|2021-04-28 15:27:00|8811|8798|8809|8798|8811|8799|8809|8798|0
1619623640000|2021-04-28 15:27:20|8816|8800|8818|8805|8818|8805|8816|8800|300
1619623650000|2021-04-28 15:27:30|8812|8800|8812|8800|8813|8800|8812|8800|0
1619623660000|2021-04-28 15:27:40|8811||8811||8811||8811||0
1619623670000|2021-04-28 15:27:50|8819|8802|8819|8808|8822|8810|8816|8802|640
1619623680000|2021-04-28 15:28:00|8820|8807|8820|8807|8820|8807|8820|8807|100
1619623690000|2021-04-28 15:28:10|||||||||2000
1619623700000|2021-04-28 15:28:20||8812||8812||8812||8812|0
1619623710000|2021-04-28 15:28:30|8818|8813|8818|8813|8820|8815|8818|8813|359
1619623720000|2021-04-28 15:28:40|8820|8815|8827|8816|8829|8816|8820|8815|250
1619623730000|2021-04-28 15:28:50|8829|8814|8828|8816|8829|8816|8820|8814|0
1619623740000|2021-04-28 15:29:00|8827|8819|8827|8819|8829|8819|8827|8819|0
1619623810000|2021-04-28 15:30:10|8824|8820|8834|8823|8834|8823|8823|8820|320
1619623820000|2021-04-28 15:30:20|8835|8824|8835|8830|8840|8830|8834|8824|0
1619623830000|2021-04-28 15:30:30|8840||8840||8840||8840||100
1619623840000|2021-04-28 15:30:40|8832|8825|8831|8825|8832|8825|8831|8825|410
1619623850000|2021-04-28 15:30:50|8828|8818|8827|8816|8828|8818|8824|8811|700
1619623860000|2021-04-28 15:31:00||8818||8811||8818||8811|0
1619623870000|2021-04-28 15:31:10||8815||8817||8817||8815|0
1619623940000|2021-04-28 15:32:20|8831|8819|8833|8823|8835|8823|8831|8819|300
1619623950000|2021-04-28 15:32:30|8831|8824|8832|8824|8832|8824|8831|8824|0
1619623970000|2021-04-28 15:32:50|8831|8821|8828|8818|8831|8821|8827|8815|100
1619623990000|2021-04-28 15:33:10||8817||8818||8818||8817|0
1619624000000|2021-04-28 15:33:20|8831|8819|8829|8820|8831|8822|8828|8819|1205
1619624010000|2021-04-28 15:33:30|8825||8829||8829||8825||3000
1619624020000|2021-04-28 15:33:40|8828|8821|8828|8824|8829|8824|8828|8820|0
1619624030000|2021-04-28 15:33:50|8829|8825|8837|8826|8837|8828|8829|8825|800
1619624040000|2021-04-28 15:34:00|8835|8825|8835|8825|8835|8825|8835|8825|0
1619624060000|2021-04-28 15:34:20|8834|8826|8833|8825|8834|8826|8833|8825|0
1619624080000|2021-04-28 15:34:40|8829|8819|8826|8819|8829|8819|8826|8819|492
1619624100000|2021-04-28 15:35:00||8820||8820||8820||8820|100
1619624120000|2021-04-28 15:35:20||8819||8819||8819||8819|0
1619624130000|2021-04-28 15:35:30|8825|8820|8825|8819|8825|8820|8825|8819|0
1619624140000|2021-04-28 15:35:40|8830|8820|8833|8826|8834|8826|8830|8820|800
1619624150000|2021-04-28 15:35:50|||||||||200
1619624160000|2021-04-28 15:36:00|||||||||100
1619624170000|2021-04-28 15:36:10|8832||8832||8832||8832||0
1619624190000|2021-04-28 15:36:30|8835|8827|8839|8830|8839|8830|8835|8827|200
1619624200000|2021-04-28 15:36:40|8837|8831|8839|8831|8839|8832|8837|8831|0
1619624210000|2021-04-28 15:36:50||8832||8832||8832||8832|0
1619624220000|2021-04-28 15:37:00|8840|8833|8846|8835|8846|8840|8840|8833|1437
1619624240000|2021-04-28 15:37:20|8839|8832|8834|8828|8839|8832|8834|8828|900
1619624250000|2021-04-28 15:37:30|8831|8826|8829|8824|8831|8826|8829|8824|0
1619624260000|2021-04-28 15:37:40|8833|8825|8834|8826|8834|8827|8833|8825|400
1619624280000|2021-04-28 15:38:00||8827||8828||8828||8827|100
1619624290000|2021-04-28 15:38:10|||||||||200
1619624310000|2021-04-28 15:38:30||8829||8828||8829||8828|100
1619624320000|2021-04-28 15:38:40|8840|8829|8840|8831|8842|8835|8840|8829|824
1619624330000|2021-04-28 15:38:50|8839|8828|8830|8817|8839|8828|8830|8817|520
1619624340000|2021-04-28 15:39:00||8819||8822||8822||8817|100
1619624360000|2021-04-28 15:39:20|8829|8817|8819|8811|8829|8817|8819|8811|200
1619624370000|2021-04-28 15:39:30|8818|8808|8818|8809|8818|8811|8818|8808|100
1619624380000|2021-04-28 15:39:40|8816|8814|8827|8814|8827|8815|8816|8814|300
1619624390000|2021-04-28 15:39:50|8820|8816|8820|8816|8820|8816|8820|8816|0
1619624400000|2021-04-28 15:40:00|8819|8814|8817|8808|8819|8814|8817|8802|3178
1619624430000|2021-04-28 15:40:30|||||||||200
1619624440000|2021-04-28 15:40:40|8820|8811|8825|8813|8827|8816|8820|8811|300
1619624450000|2021-04-28 15:40:50||8814||8815||8815||8814|0
1619624460000|2021-04-28 15:41:00|8824|8814|8824|8815|8824|8815|8824|8814|200
1619624470000|2021-04-28 15:41:10|||||||||348
1619624480000|2021-04-28 15:41:20|8826|8816|8833|8826|8833|8827|8826|8816|400
1619624490000|2021-04-28 15:41:30|8836|8819|8839|8832|8839|8832|8834|8819|51266
1619624500000|2021-04-28 15:41:40|8838||8839||8839||8838||0
1619624510000|2021-04-28 15:41:50|8842|8836|8842|8835|8842|8836|8841|8835|400
1619624520000|2021-04-28 15:42:00|8845|8836|8852|8846|8853|8846|8845|8835|1892
1619624530000|2021-04-28 15:42:10|8851|8848|8851|8848|8856|8849|8849|8846|500
1619624550000|2021-04-28 15:42:30||8844||8844||8844||8844|198
1619624560000|2021-04-28 15:42:40|8852|8848|8858|8850|8860|8850|8852|8848|800
1619624570000|2021-04-28 15:42:50|8860|8852|8861|8852|8861|8852|8859|8852|0
1619624580000|2021-04-28 15:43:00|8860|8855|8848|8842|8860|8856|8848|8842|1600
1619624590000|2021-04-28 15:43:10|8845|8838|8845|8833|8845|8838|8845|8833|100
1619624600000|2021-04-28 15:43:20|8842|8834|8842|8836|8842|8836|8842|8833|0
1619624610000|2021-04-28 15:43:30||8837||8837||8837||8837|500
1619624620000|2021-04-28 15:43:40|8850|8838|8850|8839|8851|8840|8849|8837|300
1619624630000|2021-04-28 15:43:50||8840||8840||8840||8839|0
1619624640000|2021-04-28 15:44:00|8849|8839|8849|8835|8849|8840|8849|8835|0
1619624650000|2021-04-28 15:44:10||8842||8840||8842||8840|0
1619624680000|2021-04-28 15:44:40|8845||8845||8845||8845||0
1619624690000|2021-04-28 15:44:50|8842|8834|8837|8829|8842|8834|8837|8829|600
1619624700000|2021-04-28 15:45:00|8835|8832|8843|8837|8845|8837|8835|8832|3078
1619624720000|2021-04-28 15:45:20|8842|8831|8838|8831|8842|8831|8838|8831|200
1619624730000|2021-04-28 15:45:30|8844|8832|8845|8836|8845|8836|8842|8832|0
1619624740000|2021-04-28 15:45:40||8837||8837||8837||8837|0
1619624750000|2021-04-28 15:45:50|8843||8843||8843||8843||0
1619624760000|2021-04-28 15:46:00|8842||8841||8842||8841||0
1619624770000|2021-04-28 15:46:10|8840|8832|8840|8832|8840|8832|8840|8832|100
1619624790000|2021-04-28 15:46:30|8845|8833|8845|8837|8845|8837|8845|8833|200
1619624830000|2021-04-28 15:47:10|8843||8843||8843||8843||0
1619624880000|2021-04-28 15:48:00|||||||||200
1619624890000|2021-04-28 15:48:10|||||||||100
1619624900000|2021-04-28 15:48:20|8849|8838|8851|8844|8851|8844|8849|8838|700
1619624940000|2021-04-28 15:49:00|8850||8850||8850||8850||0
1619624950000|2021-04-28 15:49:10|8849||8850||8850||8849||100
1619624970000|2021-04-28 15:49:30|8849|8840|8845|8837|8849|8840|8845|8837|200
1619624980000|2021-04-28 15:49:40|8840|8831|8839|8831|8840|8831|8839|8831|200
1619625000000|2021-04-28 15:50:00|8841|8832|8843|8835|8847|8836|8841|8832|800
1619625010000|2021-04-28 15:50:10||8836||8836||8836||8836|0
1619625050000|2021-04-28 15:50:50|8842|8831|8826|8823|8842|8831|8825|8823|600
1619625060000|2021-04-28 15:51:00|8830|8824|8838|8827|8838|8829|8830|8824|300
1619625070000|2021-04-28 15:51:10|||||||||180
1619625100000|2021-04-28 15:51:40||8828||8828||8828||8828|0
1619625120000|2021-04-28 15:52:00|8848|8829|8845|8837|8849|8837|8845|8828|600
1619625130000|2021-04-28 15:52:10|8844|8838|8845|8838|8845|8838|8844|8838|0
1619625140000|2021-04-28 15:52:20|8844|8839|8845|8839|8845|8839|8844|8839|0
1619625150000|2021-04-28 15:52:30||8841||8839||8841||8839|100
1619625180000|2021-04-28 15:53:00|8844||8844||8844||8844||0
1619625220000|2021-04-28 15:53:40|8843|8840|8837|8832|8843|8840|8837|8832|200
1619625240000|2021-04-28 15:54:00|8838|8833|8839|8834|8839|8834|8837|8833|600
1619625250000|2021-04-28 15:54:10|8838|8835|8839|8835|8839|8835|8838|8835|0
1619625260000|2021-04-28 15:54:20|8838|8834|8839|8830|8839|8834|8837|8829|0
1619625270000|2021-04-28 15:54:30|8838|8831|8839|8832|8839|8832|8836|8831|0
1619625280000|2021-04-28 15:54:40|8838|8833|8839|8830|8839|8833|8838|8830|0
1619625290000|2021-04-28 15:54:50|8838|8829|8836|8829|8838|8829|8836|8829|0
1619625310000|2021-04-28 15:55:10|8841|8830|8843|8835|8844|8835|8841|8830|0
1619625320000|2021-04-28 15:55:20|8841|8830|8846|8833|8846|8834|8841|8830|0
1619625330000|2021-04-28 15:55:30|8844|8832|8840|8831|8844|8832|8840|8831|0
1619625340000|2021-04-28 15:55:40|8841||8841||8842||8841||0
1619625350000|2021-04-28 15:55:50|8840|8827|8838|8830|8841|8830|8838|8827|0
1619625360000|2021-04-28 15:56:00||8829||8829||8829||8829|0
1619625370000|2021-04-28 15:56:10|8843|8830|8846|8838|8847|8838|8843|8829|200
1619625420000|2021-04-28 15:57:00|8850|8839|8846|8840|8850|8844|8846|8839|200
1619625430000|2021-04-28 15:57:10|8845|8843|8851|8843|8851|8843|8845|8843|300
1619625440000|2021-04-28 15:57:20|8850|8841|8851|8841|8851|8841|8850|8841|0
1619625450000|2021-04-28 15:57:30|8850||8851||8851||8850||0
1619625470000|2021-04-28 15:57:50|8850|8838|8850|8838|8850|8838|8850|8838|0
1619625480000|2021-04-28 15:58:00|8849|8840|8847|8839|8849|8840|8847|8839|0
1619625490000|2021-04-28 15:58:10||8840||8841||8841||8840|0
1619625530000|2021-04-28 15:58:50|8850|8842|8853|8843|8853|8849|8850|8842|401
1619625540000|2021-04-28 15:59:00|8852|8844|8852|8844|8852|8844|8852|8844|0
1619625550000|2021-04-28 15:59:10|8853|8845|8852|8844|8856|8851|8852|8844|500
1619625560000|2021-04-28 15:59:20||8845||8844||8845||8844|0
1619625590000|2021-04-28 15:59:50|8855|8848|8860|8855|8860|8855|8855|8848|310
1619625610000|2021-04-28 16:00:10|8859|8850|8865|8855|8865|8857|8859|8850|823
1619625620000|2021-04-28 16:00:20|8864|8852|8859|8849|8864|8855|8859|8849|200
1619625650000|2021-04-28 16:00:50|8856|8845|8853|8846|8856|8846|8853|8845|100
1619625660000|2021-04-28 16:01:00|8852|8844|8852|8844|8852|8845|8852|8844|0
1619625670000|2021-04-28 16:01:10||8845||8844||8846||8844|0
1619625680000|2021-04-28 16:01:20|8851||8849||8851||8849||0
1619625690000|2021-04-28 16:01:30|||||||||200
1619625700000|2021-04-28 16:01:40|8851|8847|8853|8846|8853|8847|8851|8846|300
1619625720000|2021-04-28 16:02:00||8847||8849||8849||8847|0
1619625730000|2021-04-28 16:02:10|8854|8851|8855|8849|8859|8853|8854|8848|900
1619625750000|2021-04-28 16:02:30|8858|8853|8859|8854|8859|8854|8858|8853|400
1619625790000|2021-04-28 16:03:10|8860|8855|8859|8855|8860|8858|8859|8855|500
1619625800000|2021-04-28 16:03:20|8858|8856|8854|8848|8858|8858|8854|8848|1440
1619625820000|2021-04-28 16:03:40|8853|8845|8851|8845|8853|8845|8851|8845|100
1619625830000|2021-04-28 16:03:50|8848|8846|8846|8841|8848|8846|8846|8838|100
1619625840000|2021-04-28 16:04:00||8840||8835||8840||8835|0
1619625850000|2021-04-28 16:04:10|8843|8832|8841|8832|8843|8832|8841|8832|100
1619625860000|2021-04-28 16:04:20|8839|8833|8839|8833|8839|8833|8839|8832|0
1619625870000|2021-04-28 16:04:30|8838||8838||8838||8838||0
1619625880000|2021-04-28 16:04:40|8836|8834|8838|8834|8838|8834|8836|8834|200
1619625900000|2021-04-28 16:05:00|8839|8835|8843|8835|8848|8838|8839|8834|200
1619625910000|2021-04-28 16:05:10|8842||8842||8842||8842||0
1619625940000|2021-04-28 16:05:40||8836||8836||8836||8836|0
1619625950000|2021-04-28 16:05:50|8849|8837|8847|8840|8853|8840|8847|8836|0
1619625970000|2021-04-28 16:06:10|8845|8843|8845|8840|8845|8843|8845|8840|100
1619625980000|2021-04-28 16:06:20|8854||8854||8854||8845||0
1619625990000|2021-04-28 16:06:30|8845|8836|8844|8836|8845|8837|8844|8836|0
1619626000000|2021-04-28 16:06:40|8843|8837|8842|8833|8843|8838|8842|8833|0
1619626010000|2021-04-28 16:06:50||8834||8834||8834||8834|0
1619626020000|2021-04-28 16:07:00|8839|8835|8839|8835|8839|8835|8839|8835|100
1619626030000|2021-04-28 16:07:10|8848|8836|8850|8840|8854|8840|8837|8835|403
1619626040000|2021-04-28 16:07:20|8854|8841|8848|8840|8854|8841|8847|8840|0
1619626060000|2021-04-28 16:07:40|8852|8841|8850|8844|8852|8844|8850|8841|200
1619626080000|2021-04-28 16:08:00|||||||||200
1619626090000|2021-04-28 16:08:10|8854||8854||8854||8854||0
1619626100000|2021-04-28 16:08:20|8851||8853||8854||8851||0
1619626110000|2021-04-28 16:08:30|8852||8852||8852||8852||0
1619626120000|2021-04-28 16:08:40|8853||8851||8853||8851||0
1619626130000|2021-04-28 16:08:50|8849|8846|8854|8849|8854|8849|8848|8846|1000
1619626140000|2021-04-28 16:09:00|8857|8850|8857|8852|8857|8852|8857|8850|100
1619626150000|2021-04-28 16:09:10|8859|8854|8865|8855|8868|8856|8859|8854|600
1619626160000|2021-04-28 16:09:20|8868||8868||8868||8866||0
1619626170000|2021-04-28 16:09:30|8864||8863||8864||8863||0
1619626190000|2021-04-28 16:09:50|8862|8846|8857|8847|8862|8847|8856|8846|360
1619626220000|2021-04-28 16:10:20|8856||8856||8857||8856||600
1619626230000|2021-04-28 16:10:30|8855||8855||8855||8855||0
1619626260000|2021-04-28 16:11:00|8854|8848|8864|8855|8864|8855|8854|8848|1400
1619626280000|2021-04-28 16:11:20||8856||8856||8856||8856|0
1619626310000|2021-04-28 16:11:50|8869|8857|8868|8860|8869|8860|8868|8857|1500
1619626350000|2021-04-28 16:12:30|8869|8862|8869|8865|8869|8865|8869|8862|300
1619626360000|2021-04-28 16:12:40|8875|8867|8876|8866|8881|8867|8869|8865|1211
1619626370000|2021-04-28 16:12:50||8867||8867||8867||8867|0
1619626380000|2021-04-28 16:13:00|8875||8875||8875||8875||0
1619626410000|2021-04-28 16:13:30|||||||||100
1619626420000|2021-04-28 16:13:40||8868||8869||8869||8868|700
1619626430000|2021-04-28 16:13:50|||||||||500
1619626440000|2021-04-28 16:14:00|8871|8867|8875|8867|8875|8867|8871|8867|300
1619626450000|2021-04-28 16:14:10|8876|8868|8876|8869|8876|8869|8875|8868|400
1619626470000|2021-04-28 16:14:30|8880|8870|8880|8877|8880|8877|8880|8870|400
1619626480000|2021-04-28 16:14:40|8882|8878|8883|8879|8883|8879|8882|8878|200
1619626520000|2021-04-28 16:15:20|8882|8877|8882|8877|8882|8879|8882|8877|400
1619626530000|2021-04-28 16:15:30|||||||||200
1619626540000|2021-04-28 16:15:40|8881|8874|8878|8873|8881|8874|8878|8873|0
1619626580000|2021-04-28 16:16:20|8876|8868|8875|8868|8876|8868|8874|8868|300
1619626590000|2021-04-28 16:16:30|8874|8870|8878|8872|8878|8872|8873|8870|500
1619626610000|2021-04-28 16:16:50|8880|8873|8877|8872|8881|8875|8877|8872|700
1619626620000|2021-04-28 16:17:00|8876||8876||8876||8876||0
1619626640000|2021-04-28 16:17:20|8875|8868|8874|8868|8875|8868|8874|8868|400
1619626650000|2021-04-28 16:17:30|8873||8874||8874||8873||0
1619626670000|2021-04-28 16:17:50|8873|8866|8870|8863|8873|8866|8870|8863|400
1619626680000|2021-04-28 16:18:00|8869|8862|8862|8857|8869|8862|8862|8857|300
1619626690000|2021-04-28 16:18:10|8861|8854|8859|8852|8861|8854|8859|8852|100
1619626710000|2021-04-28 16:18:30|8857|8849|8857|8850|8857|8850|8856|8849|0
1619626720000|2021-04-28 16:18:40|8856|8849|8856|8849|8857|8849|8856|8849|0
1619626730000|2021-04-28 16:18:50|8854|8848|8855|8848|8856|8850|8854|8848|0
1619626740000|2021-04-28 16:19:00|8853|8849|8853|8848|8853|8849|8852|8848|0
1619626750000|2021-04-28 16:19:10|8858|8849|8855|8849|8858|8851|8855|8849|900
1619626760000|2021-04-28 16:19:20||8850||8849||8850||8848|0
1619626770000|2021-04-28 16:19:30|8856|8850|8858|8850|8858|8854|8856|8850|800
1619626780000|2021-04-28 16:19:40|8857|8851|8857|8850|8857|8851|8857|8850|0
1619626800000|2021-04-28 16:20:00|||||||||100
1619626810000|2021-04-28 16:20:10|8854||8854||8854||8854||0
1619626820000|2021-04-28 16:20:20|8853|8845|8850|8846|8853|8846|8850|8844|300
1619626830000|2021-04-28 16:20:30|8852|8847|8852|8846|8852|8848|8852|8846|0
1619626850000|2021-04-28 16:20:50||8842||8842||8846||8842|0
1619626860000|2021-04-28 16:21:00||8844||8843||8844||8842|0
1619626870000|2021-04-28 16:21:10|8851|8842|8851|8845|8851|8845|8851|8842|0
1619626880000|2021-04-28 16:21:20|8850|8843|8850|8846|8850|8846|8850|8843|0
1619626890000|2021-04-28 16:21:30||8842||8842||8842||8842|0
1619626900000|2021-04-28 16:21:40||8845||8845||8845||8845|0
1619626910000|2021-04-28 16:21:50|8851|8846|8847|8841|8851|8846|8847|8841|0
1619626920000|2021-04-28 16:22:00|8846|8840|8844|8840|8846|8840|8844|8840|200
1619626930000|2021-04-28 16:22:10|8843|8836|8840|8834|8843|8836|8840|8834|100
1619626940000|2021-04-28 16:22:20|8839|8832|8839|8833|8839|8833|8839|8832|0
1619626950000|2021-04-28 16:22:30||8834||8833||8834||8832|0
1619626960000|2021-04-28 16:22:40|8838|8831|8837|8830|8838|8833|8837|8830|0
1619626970000|2021-04-28 16:22:50||8831||8829||8831||8829|0
1619626980000|2021-04-28 16:23:00|8836|8830|8841|8834|8841|8834|8835|8830|300
1619627010000|2021-04-28 16:23:30|8846|8835|8848|8840|8850|8840|8846|8835|100
1619627020000|2021-04-28 16:23:40||8841||8841||8841||8841|0
1619627070000|2021-04-28 16:24:30|8845|8837|8841|8835|8845|8837|8841|8835|100
1619627100000|2021-04-28 16:25:00|8850|8839|8848|8840|8850|8840|8848|8839|200
1619627120000|2021-04-28 16:25:20|8847|8839|8846|8839|8847|8840|8846|8839|400
1619627130000|2021-04-28 16:25:30|8849|8840|8845|8840|8849|8843|8845|8840|600
1619627140000|2021-04-28 16:25:40|8849|8841|8845|8839|8851|8841|8845|8839|200
1619627150000|2021-04-28 16:25:50|8844|8840|8848|8843|8851|8844|8844|8840|3985
1619627160000|2021-04-28 16:26:00|8846|8841|8843|8835|8846|8841|8843|8835|100
1619627190000|2021-04-28 16:26:30|8842|8834|8841|8834|8842|8834|8841|8834|0
1619627200000|2021-04-28 16:26:40||8835||8834||8835||8834|0
1619627210000|2021-04-28 16:26:50||8835||8835||8835||8835|0
1619627220000|2021-04-28 16:27:00|8838|8834|8838|8831|8838|8834|8838|8830|0
1619627230000|2021-04-28 16:27:10||8832||8833||8833||8832|100
1619627240000|2021-04-28 16:27:20|8841|8834|8843|8839|8843|8839|8839|8834|1300
1619627250000|2021-04-28 16:27:30|8842|8835|8842|8835|8842|8838|8842|8835|0
1619627260000|2021-04-28 16:27:40|8843||8843||8843||8843||100
1619627280000|2021-04-28 16:28:00|8842|8836|8846|8841|8847|8841|8842|8836|0
1619627290000|2021-04-28 16:28:10|8847|8836|8847|8838|8847|8838|8846|8836|0
1619627310000|2021-04-28 16:28:30|8845|8834|8847|8837|8847|8837|8845|8834|0
1619627320000|2021-04-28 16:28:40|8845|8833|8844|8834|8847|8834|8844|8833|0
1619627330000|2021-04-28 16:28:50|8843|8837|8841|8836|8843|8837|8841|8834|0
1619627340000|2021-04-28 16:29:00||8835||8834||8835||8834|0
1619627350000|2021-04-28 16:29:10|8845|8835|8847|8839|8847|8839|8845|8835|100
1619627360000|2021-04-28 16:29:20|8846|8837|8846|8835|8847|8838|8846|8835|0
1619627370000|2021-04-28 16:29:30|8844|8838|8844|8837|8844|8838|8844|8836|0
1619627380000|2021-04-28 16:29:40||8835||8837||8838||8835|0
1619627390000|2021-04-28 16:29:50||8838||8838||8838||8838|0
1619627430000|2021-04-28 16:30:30||8835||8839||8839||8834|0
1619627450000|2021-04-28 16:30:50|8847|8840|8848|8841|8848|8841|8847|8840|400
1619627470000|2021-04-28 16:31:10|8849|8835|8849|8839|8849|8839|8848|8835|100
1619627480000|2021-04-28 16:31:20|8848|8835|8845|8839|8849|8840|8845|8835|0
1619627490000|2021-04-28 16:31:30|8849||8849||8849||8849||0
1619627510000|2021-04-28 16:31:50|8848|8840|8850|8841|8850|8841|8848|8840|0
1619627520000|2021-04-28 16:32:00|8848|8842|8850|8841|8850|8843|8848|8841|100
1619627530000|2021-04-28 16:32:10||8842||8842||8842||8841|0
1619627540000|2021-04-28 16:32:20|8849|8841|8849|8841|8849|8841|8849|8841|0
1619627550000|2021-04-28 16:32:30||8842||8841||8842||8841|0
1619627560000|2021-04-28 16:32:40||8842||8842||8842||8841|0
1619627570000|2021-04-28 16:32:50||8841||8841||8842||8841|0
1619627590000|2021-04-28 16:33:10||8842||8843||8843||8842|0
1619627640000|2021-04-28 16:34:00|8848||8848||8848||8848||0
1619627670000|2021-04-28 16:34:30||8844||8845||8845||8844|0
1619627680000|2021-04-28 16:34:40||8843||8843||8843||8843|200
1619627690000|2021-04-28 16:34:50|||||||||100
1619627720000|2021-04-28 16:35:20|8846|8844|8852|8848|8852|8849|8846|8843|1600
1619627730000|2021-04-28 16:35:30|8851|8844|8851|8845|8852|8845|8851|8844|0
1619627740000|2021-04-28 16:35:40|8852|8844|8852|8843|8852|8844|8852|8843|0
1619627750000|2021-04-28 16:35:50||8845||8846||8846||8845|0
1619627760000|2021-04-28 16:36:00|8851|8844|8851|8846|8851|8846|8850|8844|0
1619627770000|2021-04-28 16:36:10|8852|8847|8854|8850|8854|8850|8852|8847|300
1619627790000|2021-04-28 16:36:30||8847||8847||8847||8847|200
1619627800000|2021-04-28 16:36:40|8856|8848|8858|8850|8858|8850|8856|8848|100
1619627810000|2021-04-28 16:36:50||8849||8849||8849||8849|0
1619627820000|2021-04-28 16:37:00|8855||8855||8855||8855||0
1619627830000|2021-04-28 16:37:10|8856|8850|8858|8851|8858|8851|8856|8850|0
1619627850000|2021-04-28 16:37:30||8852||8852||8852||8852|100
1619627860000|2021-04-28 16:37:40||8851||8850||8852||8848|0
1619627890000|2021-04-28 16:38:10||8852||8852||8852||8852|0
1619627900000|2021-04-28 16:38:20||8851||8851||8851||8850|0
1619627920000|2021-04-28 16:38:40|8857|8852|8857|8850|8857|8852|8857|8850|100
1619627930000|2021-04-28 16:38:50||8852||8851||8852||8850|100
1619627940000|2021-04-28 16:39:00|8855|8850|8854|8849|8855|8850|8854|8846|100
1619627970000|2021-04-28 16:39:30|8853|8847|8853|8847|8853|8847|8853|8847|0
1619627990000|2021-04-28 16:39:50|8852|8843|8851|8846|8853|8846|8851|8843|0
1619628030000|2021-04-28 16:40:30|||||||||100
1619628060000|2021-04-28 16:41:00||8847||8846||8847||8846|100
1619628070000|2021-04-28 16:41:10|8850||8850||8850||8850||225
1619628080000|2021-04-28 16:41:20|8849|8843|8848|8843|8849|8843|8848|8843|580
1619628090000|2021-04-28 16:41:30|8847|8838|8846|8838|8848|8839|8844|8838|600
1619628100000|2021-04-28 16:41:40||8839||8839||8839||8838|0
1619628110000|2021-04-28 16:41:50||8840||8840||8840||8840|0
1619628120000|2021-04-28 16:42:00|8845|8839|8845|8839|8845|8839|8844|8839|0
1619628130000|2021-04-28 16:42:10||8840||8840||8840||8840|0
1619628140000|2021-04-28 16:42:20|8844|8839|8844|8839|8844|8840|8844|8839|300
1619628160000|2021-04-28 16:42:40|8843|8835|8840|8834|8843|8835|8839|8834|100
1619628170000|2021-04-28 16:42:50|8839|8833|8838|8832|8839|8833|8838|8832|0
1619628190000|2021-04-28 16:43:10|8837|8833|8838|8832|8838|8833|8837|8831|0
1619628200000|2021-04-28 16:43:20|8836|8833|8842|8837|8842|8837|8836|8833|600
1619628210000|2021-04-28 16:43:30||8835||8836||8836||8835|0
1619628220000|2021-04-28 16:43:40|8843|8837|8849|8838|8849|8840|8843|8837|200
1619628230000|2021-04-28 16:43:50||8839||8839||8839||8839|0
1619628250000|2021-04-28 16:44:10||8840||8840||8840||8840|0
1619628260000|2021-04-28 16:44:20|8848||8848||8849||8848||0
1619628270000|2021-04-28 16:44:30|8847||8849||8849||8846||0
1619628280000|2021-04-28 16:44:40|8847||8847||8847||8847||0
1619628290000|2021-04-28 16:44:50|8846||8845||8846||8845||0
1619628300000|2021-04-28 16:45:00||8841||8840||8841||8840|0
1619628330000|2021-04-28 16:45:30|8848|8841|8848|8845|8848|8845|8848|8841|400
1619628350000|2021-04-28 16:45:50|8851|8846|8851|8845|8851|8846|8851|8845|0
1619628360000|2021-04-28 16:46:00||8846||8845||8846||8845|0
1619628370000|2021-04-28 16:46:10||8846||8846||8846||8846|0
1619628400000|2021-04-28 16:46:40|8850||8851||8851||8850||0
1619628420000|2021-04-28 16:47:00|8850||8851||8851||8850||0
1619628440000|2021-04-28 16:47:20||8847||8846||8847||8846|0
1619628450000|2021-04-28 16:47:30||8847||8847||8847||8847|0
1619628460000|2021-04-28 16:47:40|8856|8848|8853|8849|8858|8850|8853|8847|300
1619628470000|2021-04-28 16:47:50|8856|8848|8857|8848|8857|8848|8856|8848|0
1619628480000|2021-04-28 16:48:00|8856||8857||8857||8856||0
1619628530000|2021-04-28 16:48:50|8855|8849|8856|8849|8857|8849|8855|8849|0
1619628540000|2021-04-28 16:49:00|8854||8856||8856||8854||0
1619628560000|2021-04-28 16:49:20|8857|8850|8858|8855|8862|8855|8857|8850|200
1619628570000|2021-04-28 16:49:30|8862||8859||8862||8859||200
1619628580000|2021-04-28 16:49:40|8862|8856|8862|8853|8862|8856|8860|8852|1000
1619628590000|2021-04-28 16:49:50|8861||8860||8861||8860||0
1619628600000|2021-04-28 16:50:00|8859|8852|8858|8850|8859|8853|8858|8850|0
1619628610000|2021-04-28 16:50:10|8857||8858||8858||8857||0
1619628630000|2021-04-28 16:50:30|8857|8847|8851|8843|8857|8847|8850|8841|0
1619628640000|2021-04-28 16:50:40||8842||8842||8842||8842|0
1619628650000|2021-04-28 16:50:50||8840||8840||8841||8840|0
1619628660000|2021-04-28 16:51:00|8849|8841|8848|8839|8849|8841|8848|8838|0
1619628670000|2021-04-28 16:51:10||8838||8838||8839||8837|0
1619628680000|2021-04-28 16:51:20||8839||8839||8839||8839|0
1619628690000|2021-04-28 16:51:30||8840||8839||8840||8839|0
1619628710000|2021-04-28 16:51:50|8843|8836|8848|8839|8849|8839|8841|8833|300
1619628720000|2021-04-28 16:52:00|8847|8838|8846|8838|8847|8838|8846|8838|0
1619628740000|2021-04-28 16:52:20|8845||8845||8845||8845||0
1619628750000|2021-04-28 16:52:30||8839||8838||8839||8838|0
1619628760000|2021-04-28 16:52:40|||||||||100
1619628770000|2021-04-28 16:52:50|8844|8829|8840|8836|8848|8836|8839|8829|502
1619628780000|2021-04-28 16:53:00||8835||8835||8835||8835|0
1619628790000|2021-04-28 16:53:10||8834||8834||8834||8833|0
1619628800000|2021-04-28 16:53:20||8835||8835||8835||8835|0
1619628820000|2021-04-28 16:53:40|8845|8836|8847|8838|8847|8838|8845|8836|0
1619628830000|2021-04-28 16:53:50|8846|8837|8848|8838|8848|8838|8846|8837|0
1619628840000|2021-04-28 16:54:00|8846||8849||8849||8846||0
1619628850000|2021-04-28 16:54:10||8839||8840||8840||8839|200
1619628870000|2021-04-28 16:54:30|8848||8848||8848||8848||0
1619628880000|2021-04-28 16:54:40|8849||8848||8849||8848||0
1619628900000|2021-04-28 16:55:00|8847||8847||8847||8847||0
1619628930000|2021-04-28 16:55:30|8846|8836|8842|8836|8846|8838|8842|8836|100
1619628950000|2021-04-28 16:55:50|8841|8835|8834|8828|8841|8836|8834|8828|300
1619628960000|2021-04-28 16:56:00|8833|8826|8829|8823|8833|8826|8829|8823|0
1619628970000|2021-04-28 16:56:10|8836|8826|8841|8832|8841|8832|8836|8826|700
1619628980000|2021-04-28 16:56:20|8840|8831|8838|8831|8841|8831|8838|8831|0
1619628990000|2021-04-28 16:56:30|8841|8834|8841|8831|8841|8834|8841|8831|0
1619629000000|2021-04-28 16:56:40|8837|8832|8837|8831|8837|8834|8837|8831|100
1619629010000|2021-04-28 16:56:50||8832||8831||8832||8831|0
1619629020000|2021-04-28 16:57:00||8832||8832||8832||8832|0
1619629050000|2021-04-28 16:57:30|8838|8833|8838|8833|8838|8834|8838|8832|0
1619629060000|2021-04-28 16:57:40|8842||8842||8842||8842||0
1619629080000|2021-04-28 16:58:00|8840|8831|8834|8826|8841|8831|8834|8824|145
1619629090000|2021-04-28 16:58:10|8833|8827|8831|8827|8833|8827|8831|8827|0
1619629100000|2021-04-28 16:58:20|8829||8829||8829||8829||0
1619629110000|2021-04-28 16:58:30|8832||8829||8832||8829||0
1619629120000|2021-04-28 16:58:40|8832||8832||8832||8832||0
1619629130000|2021-04-28 16:58:50|8829|8824|8829|8824|8829|8824|8829|8824|0
1619629140000|2021-04-28 16:59:00|8830|8825|8830|8826|8836|8827|8829|8825|0
1619629150000|2021-04-28 16:59:10|8836||8835||8836||8835||0
1619629160000|2021-04-28 16:59:20|8834||8836||8836||8834||0
1619629170000|2021-04-28 16:59:30|8835||8835||8836||8835||0
1619629180000|2021-04-28 16:59:40|8836||8832||8836||8832||0
1619629190000|2021-04-28 16:59:50|8836||8832||8836||8832||0
1619629200000|2021-04-28 17:00:00||8825||8826||8826||8825|0
1619629210000|2021-04-28 17:00:10||8825||8825||8825||8825|0
1619629220000|2021-04-28 17:00:20||8826||8826||8826||8826|0
1619629230000|2021-04-28 17:00:30|8830|8825|8822|8816|8830|8826|8822|8816|800
1619629240000|2021-04-28 17:00:40|8819|8814|8825|8818|8825|8820|8819|8814|200
1619629250000|2021-04-28 17:00:50||8817||8817||8817||8817|0
1619629260000|2021-04-28 17:01:00||8815||8817||8817||8815|100
1619629270000|2021-04-28 17:01:10|8824|8815|8825|8816|8825|8816|8824|8815|800
1619629290000|2021-04-28 17:01:30|8824|8817|8823|8815|8825|8817|8823|8815|0
1619629300000|2021-04-28 17:01:40|8822|8811|8823|8812|8823|8812|8822|8811|100
1619629310000|2021-04-28 17:01:50||8813||8813||8813||8813|0
1619629320000|2021-04-28 17:02:00|8821|8812|8820|8812|8821|8812|8820|8812|0
1619629330000|2021-04-28 17:02:10||8810||8810||8810||8810|0
1619629340000|2021-04-28 17:02:20|8819|8809|8818|8808|8820|8812|8818|8808|0
1619629350000|2021-04-28 17:02:30||8809||8809||8810||8809|0
1619629360000|2021-04-28 17:02:40|8817|8808|8818|8809|8818|8809|8817|8808|0
1619629370000|2021-04-28 17:02:50|8817||8817||8817||8817||0
1619629400000|2021-04-28 17:03:20|8815|8807|8812|8807|8817|8808|8812|8807|200
1619629420000|2021-04-28 17:03:40||8804||8805||8805||8804|0
1619629430000|2021-04-28 17:03:50|8811|8804|8811|8803|8811|8805|8811|8801|0
1619629440000|2021-04-28 17:04:00||8804||8804||8804||8804|0
1619629470000|2021-04-28 17:04:30||8802||8803||8804||8802|0
1619629480000|2021-04-28 17:04:40||8804||8804||8804||8803|0
1619629490000|2021-04-28 17:04:50||8803||8804||8804||8803|0
1619629500000|2021-04-28 17:05:00||8803||8803||8803||8803|0
1619629510000|2021-04-28 17:05:10||8804||8804||8804||8804|0
1619629520000|2021-04-28 17:05:20||8803||8803||8803||8803|0
1619629550000|2021-04-28 17:05:50|8809|8805|8810|8803|8810|8805|8809|8803|0
1619629560000|2021-04-28 17:06:00||8804||8803||8804||8803|0
1619629570000|2021-04-28 17:06:10||8804||8803||8804||8803|100
1619629580000|2021-04-28 17:06:20|8813|8804|8816|8808|8816|8808|8813|8804|200
1619629600000|2021-04-28 17:06:40||8809||8809||8809||8809|0
1619629610000|2021-04-28 17:06:50|8815|8807|8815|8807|8815|8808|8815|8807|0
1619629620000|2021-04-28 17:07:00||8806||8806||8806||8806|0
1619629630000|2021-04-28 17:07:10|8814|8805|8811|8806|8814|8806|8811|8805|0
1619629670000|2021-04-28 17:07:50||8807||8806||8807||8806|150
1619629680000|2021-04-28 17:08:00|8813|8805|8825|8811|8825|8811|8813|8805|300
1619629700000|2021-04-28 17:08:20||8812||8812||8812||8812|0
1619629710000|2021-04-28 17:08:30||8813||8813||8813||8813|0
1619629770000|2021-04-28 17:09:30|8820|8811|8824|8811|8824|8811|8815|8809|300
1619629790000|2021-04-28 17:09:50|8818|8813|8824|8815|8824|8815|8818|8813|200
1619629810000|2021-04-28 17:10:10|8820||8824||8824||8820||0
1619629840000|2021-04-28 17:10:40|8820||8820||8820||8820||0
1619629850000|2021-04-28 17:10:50|8818|8816|8824|8817|8824|8817|8818|8816|164
1619629860000|2021-04-28 17:11:00|8823|8816|8823|8817|8823|8817|8823|8816|0
1619629870000|2021-04-28 17:11:10||8812||8817||8817||8812|0
1619629900000|2021-04-28 17:11:40|8824|8818|8827|8818|8827|8819|8824|8818|200
1619629910000|2021-04-28 17:11:50||8819||8819||8819||8819|0
1619629920000|2021-04-28 17:12:00|8826|8817|8826|8820|8826|8820|8826|8817|0
1619629940000|2021-04-28 17:12:20||8819||8820||8820||8819|0
1619629970000|2021-04-28 17:12:50||8821||8819||8821||8819|0
1619629980000|2021-04-28 17:13:00||8820||8821||8821||8820|0
1619630020000|2021-04-28 17:13:40|8825|8819|8825|8819|8825|8820|8824|8819|100
1619630030000|2021-04-28 17:13:50|8826|8820|8826|8821|8826|8821|8826|8819|700
1619630050000|2021-04-28 17:14:10||8818||8818||8818||8818|0
1619630060000|2021-04-28 17:14:20||8820||8821||8821||8820|100
1619630080000|2021-04-28 17:14:40|8831|8822|8830|8824|8832|8825|8830|8822|118
1619630090000|2021-04-28 17:14:50||8823||8823||8824||8823|0
1619630100000|2021-04-28 17:15:00||8824||8824||8824||8824|100
1619630110000|2021-04-28 17:15:10||8825||8823||8825||8823|0
1619630120000|2021-04-28 17:15:20|8829|8822|8829|8821|8829|8822|8828|8819|0
1619630130000|2021-04-28 17:15:30||8822||8823||8823||8822|0
1619630190000|2021-04-28 17:16:30|8833|8825|8838|8830|8838|8831|8833|8825|400
1619630200000|2021-04-28 17:16:40|8837|8829|8836|8828|8837|8829|8836|8828|0
1619630210000|2021-04-28 17:16:50|8835||8835||8835||8835||0
1619630230000|2021-04-28 17:17:10|||||||||100
1619630240000|2021-04-28 17:17:20|8834|8829|8835|8829|8835|8829|8834|8828|0
1619630250000|2021-04-28 17:17:30||8828||8829||8829||8828|0
1619630270000|2021-04-28 17:17:50||8830||8830||8830||8830|0
1619630330000|2021-04-28 17:18:50||8831||8830||8831||8830|0
1619630350000|2021-04-28 17:19:10|8837|8832|8841|8833|8841|8834|8837|8832|100
1619630370000|2021-04-28 17:19:30||8834||8834||8834||8834|0
1619630380000|2021-04-28 17:19:40||8835||8835||8835||8835|0
1619630400000|2021-04-28 17:20:00|||||||||200
1619630430000|2021-04-28 17:20:30|8843|8836|8849|8838|8849|8838|8843|8836|400
1619630460000|2021-04-28 17:21:00|8847||8847||8847||8847||0
1619630470000|2021-04-28 17:21:10|8846||8846||8851||8846||200
1619630540000|2021-04-28 17:22:20|8845||8845||8845||8845||0
1619630550000|2021-04-28 17:22:30|8844|8833|8834|8828|8844|8835|8834|8823|300
1619630570000|2021-04-28 17:22:50|8842|8829|8842|8833|8842|8833|8842|8829|100
1619630580000|2021-04-28 17:23:00|8839|8834|8843|8834|8845|8835|8839|8834|0
1619630590000|2021-04-28 17:23:10|8840|8833|8845|8835|8845|8835|8840|8833|100
1619630610000|2021-04-28 17:23:30|8844|8834|8844|8834|8844|8834|8844|8834|100
1619630620000|2021-04-28 17:23:40|8843|8833|8843|8833|8843|8833|8843|8833|0
1619630630000|2021-04-28 17:23:50|8842|8834|8842|8833|8842|8834|8842|8833|0
1619630640000|2021-04-28 17:24:00|8838|8834|8848|8837|8848|8837|8838|8834|200
1619630660000|2021-04-28 17:24:20|8847||8847||8848||8847||0
1619630680000|2021-04-28 17:24:40|8846||8848||8850||8846||0
1619630700000|2021-04-28 17:25:00|8847|8838|8852|8846|8852|8846|8847|8838|100
1619630710000|2021-04-28 17:25:10||8841||8847||8847||8841|153
1619630720000|2021-04-28 17:25:20|8853|8848|8853|8849|8853|8849|8853|8847|0
1619630740000|2021-04-28 17:25:40||8850||8849||8850||8849|0
1619630750000|2021-04-28 17:25:50|8852|8846|8851|8841|8852|8849|8850|8841|300
1619630760000|2021-04-28 17:26:00|8850|8842|8853|8843|8853|8847|8850|8842|100
1619630780000|2021-04-28 17:26:20||8844||8844||8844||8844|0
1619630790000|2021-04-28 17:26:30|8852|8845|8852|8845|8852|8845|8852|8845|0
1619630890000|2021-04-28 17:28:10|8853|8846|8853|8849|8856|8849|8853|8846|300
1619630900000|2021-04-28 17:28:20|||||||||100
1619630980000|2021-04-28 17:29:40|8856|8850|8852|8849|8857|8853|8852|8849|500
1619631000000|2021-04-28 17:30:00|8851|8847|8850|8844|8851|8847|8850|8844|200
1619631010000|2021-04-28 17:30:10|8849||8849||8849||8849||0
1619631030000|2021-04-28 17:30:30|8852|8845|8852|8844|8852|8846|8852|8844|0
1619631040000|2021-04-28 17:30:40|||||||||898
1619631050000|2021-04-28 17:30:50|8850|8843|8852|8843|8852|8843|8849|8843|1000
1619631070000|2021-04-28 17:31:10|8851|8844|8852|8844|8852|8844|8851|8844|0
1619631080000|2021-04-28 17:31:20|8851|8845|8851|8845|8851|8845|8851|8845|0
1619631110000|2021-04-28 17:31:50|8852|8848|8855|8850|8855|8850|8852|8848|0
1619631130000|2021-04-28 17:32:10|8854|8848|8846|8841|8854|8848|8846|8841|700
1619631140000|2021-04-28 17:32:20|||||||||1000
1619631150000|2021-04-28 17:32:30|||||||||1000
1619631170000|2021-04-28 17:32:50|8849|8842|8851|8843|8851|8843|8849|8842|100
1619631180000|2021-04-28 17:33:00|8850||8851||8851||8850||1000
1619631200000|2021-04-28 17:33:20|8850||8850||8850||8850||0
1619631210000|2021-04-28 17:33:30|8849||8849||8849||8849||0
1619631270000|2021-04-28 17:34:30||8844||8844||8844||8844|0
1619631320000|2021-04-28 17:35:20|8850|8845|8850|8846|8850|8846|8850|8845|100
1619631330000|2021-04-28 17:35:30|8849||8850||8850||8849||0
1619631350000|2021-04-28 17:35:50|8849|8845|8849|8846|8849|8846|8847|8844|300
1619631360000|2021-04-28 17:36:00||8845||8845||8845||8845|0
1619631370000|2021-04-28 17:36:10|8848|8844|8848|8844|8848|8844|8847|8844|200
1619631380000|2021-04-28 17:36:20|8846|8845|8848|8845|8848|8845|8846|8845|0
1619631390000|2021-04-28 17:36:30|8850|8844|8854|8849|8854|8849|8850|8844|300
1619631410000|2021-04-28 17:36:50|8853|8850|8853|8845|8853|8850|8853|8845|100
1619631420000|2021-04-28 17:37:00|8854|8848|8858|8853|8858|8855|8854|8848|1359
1619631430000|2021-04-28 17:37:10|8861|8854|8866|8862|8866|8862|8861|8854|4861
1619631440000|2021-04-28 17:37:20|8872|8863|8869|8863|8872|8864|8865|8862|1000
1619631450000|2021-04-28 17:37:30||8864||8864||8864||8864|100
1619631460000|2021-04-28 17:37:40|||||||||200
1619631470000|2021-04-28 17:37:50|8870|8866|8872|8862|8877|8866|8870|8862|100
1619631490000|2021-04-28 17:38:10||8863||8862||8864||8862|0
1619631500000|2021-04-28 17:38:20||8864||8865||8865||8862|0
1619631510000|2021-04-28 17:38:30|8875|8866|8877|8869|8877|8869|8875|8866|100
1619631520000|2021-04-28 17:38:40||8867||8868||8868||8867|0
1619631530000|2021-04-28 17:38:50|8875||8875||8877||8875||0
1619631580000|2021-04-28 17:39:40|8874|8865|8872|8865|8874|8865|8871|8865|100
1619631600000|2021-04-28 17:40:00|8874|8866|8875|8867|8875|8867|8872|8866|500
1619631620000|2021-04-28 17:40:20|8874|8866|8874|8865|8874|8866|8873|8865|100
1619631630000|2021-04-28 17:40:30|8873|8866|8874|8865|8874|8866|8873|8865|600
1619631640000|2021-04-28 17:40:40|8873|8866|8874|8866|8874|8866|8873|8866|650
1619631650000|2021-04-28 17:40:50|8870|8865|8870|8865|8870|8865|8870|8865|100
1619631660000|2021-04-28 17:41:00|8874|8862|8863|8855|8874|8864|8863|8854|930
1619631670000|2021-04-28 17:41:10|8864|8858|8864|8858|8864|8858|8864|8858|0
1619631710000|2021-04-28 17:41:50|8860|8853|8857|8847|8860|8853|8857|8847|300
1619631720000|2021-04-28 17:42:00|8858|8850|8857|8850|8858|8850|8857|8849|0
1619631730000|2021-04-28 17:42:10|8856|8847|8856|8849|8856|8849|8856|8847|0
1619631740000|2021-04-28 17:42:20||8851||8851||8851||8849|100
1619631780000|2021-04-28 17:43:00|8851|8847|8856|8851|8856|8851|8851|8847|300
1619631840000|2021-04-28 17:44:00|8855||8856||8856||8855||0
1619631860000|2021-04-28 17:44:20|8855|8852|8856|8851|8856|8852|8853|8851|0
1619631870000|2021-04-28 17:44:30|8855||8855||8855||8855||0
1619631880000|2021-04-28 17:44:40||8850||8850||8850||8850|0
1619631900000|2021-04-28 17:45:00|8853|8848|8846|8840|8853|8848|8846|8839|135
1619631910000|2021-04-28 17:45:10|8845|8837|8843|8837|8845|8837|8843|8837|0
1619631920000|2021-04-28 17:45:20|8852|8841|8852|8837|8852|8843|8852|8837|700
1619631930000|2021-04-28 17:45:30||8842||8843||8843||8842|0
1619631940000|2021-04-28 17:45:40|8851|8842|8856|8844|8856|8844|8851|8842|0
1619631950000|2021-04-28 17:45:50|8852|8842|8856|8843|8856|8843|8850|8840|0
1619631960000|2021-04-28 17:46:00|8850|8841|8852|8840|8856|8842|8849|8837|0
1619631970000|2021-04-28 17:46:10|8855|8841|8856|8841|8856|8842|8851|8840|0
1619631980000|2021-04-28 17:46:20|8851|8845|8856|8843|8859|8845|8851|8843|100
1619631990000|2021-04-28 17:46:30|8854||8854||8855||8854||0
1619632000000|2021-04-28 17:46:40|8853||8854||8856||8853||0
1619632010000|2021-04-28 17:46:50|8853||8852||8853||8852||0
1619632020000|2021-04-28 17:47:00|8853||8853||8853||8852||0
1619632050000|2021-04-28 17:47:30||8844||8844||8844||8844|0
1619632060000|2021-04-28 17:47:40|8856|8845|8864|8850|8865|8850|8856|8845|100
1619632070000|2021-04-28 17:47:50|8865|8851|8865|8852|8865|8852|8864|8851|0
1619632080000|2021-04-28 17:48:00|8864|8853|8864|8853|8864|8853|8864|8853|0
1619632090000|2021-04-28 17:48:10|8865|8854|8865|8854|8868|8854|8865|8854|0
1619632100000|2021-04-28 17:48:20|8863|8852|8859|8849|8863|8852|8855|8849|718
1619632110000|2021-04-28 17:48:30|8856||8857||8859||8856||0
1619632140000|2021-04-28 17:49:00|8856|8846|8863|8847|8863|8847|8853|8846|400
1619632150000|2021-04-28 17:49:10|8860|8848|8859|8847|8860|8848|8859|8847|0
1619632190000|2021-04-28 17:49:50|8858|8840|8857|8846|8858|8847|8857|8839|0
1619632200000|2021-04-28 17:50:00||8847||8846||8848||8846|0
1619632210000|2021-04-28 17:50:10|8856|8848|8856|8847|8856|8848|8856|8846|0
1619632220000|2021-04-28 17:50:20||8848||8848||8848||8848|0
1619632230000|2021-04-28 17:50:30||8849||8849||8849||8849|0
1619632240000|2021-04-28 17:50:40|8864|8850|8863|8854|8865|8856|8863|8850|300
1619632260000|2021-04-28 17:51:00|8862||8863||8863||8862||114
1619632270000|2021-04-28 17:51:10|8862||8862||8862||8862||100
1619632280000|2021-04-28 17:51:20|||||||||100
1619632290000|2021-04-28 17:51:30|||||||||113
1619632300000|2021-04-28 17:51:40|8861||8861||8861||8861||0
1619632310000|2021-04-28 17:51:50|8863|8856|8869|8860|8872|8861|8863|8856|600
1619632330000|2021-04-28 17:52:10|||||||||113
1619632380000|2021-04-28 17:53:00|8868||8868||8868||8868||0
1619632410000|2021-04-28 17:53:30|8867|8855|8858|8854|8867|8855|8858|8854|500
1619632420000|2021-04-28 17:53:40|8857|8849|8853|8842|8858|8849|8851|8842|200
1619632430000|2021-04-28 17:53:50|8852||8852||8852||8852||0
1619632440000|2021-04-28 17:54:00|8851||8851||8851||8851||0
1619632460000|2021-04-28 17:54:20|8861|8850|8861|8850|8861|8850|8860|8849|200
1619632490000|2021-04-28 17:54:50||8849||8848||8849||8848|0
1619632500000|2021-04-28 17:55:00|8859|8847|8855|8842|8859|8847|8855|8842|0
1619632510000|2021-04-28 17:55:10|8860|8847|8859|8848|8860|8848|8857|8847|0
1619632560000|2021-04-28 17:56:00|8858|8844|8855|8846|8858|8847|8854|8843|0
1619632570000|2021-04-28 17:56:10|8854|8842|8854|8845|8854|8845|8854|8842|0
1619632590000|2021-04-28 17:56:30||8842||8842||8842||8842|0
1619632600000|2021-04-28 17:56:40||8846||8847||8847||8846|0
1619632610000|2021-04-28 17:56:50||8846||8846||8846||8846|0
1619632620000|2021-04-28 17:57:00|8853|8845|8852|8845|8853|8845|8852|8842|0
1619632630000|2021-04-28 17:57:10|8853|8844|8853|8845|8853|8845|8853|8844|100
1619632640000|2021-04-28 17:57:20|8858|8846|8858|8847|8858|8847|8858|8846|100
1619632650000|2021-04-28 17:57:30|8860|8849|8860|8849|8860|8849|8860|8849|0
1619632660000|2021-04-28 17:57:40|8859|8848|8859|8847|8859|8848|8859|8847|0
1619632700000|2021-04-28 17:58:20||8848||8849||8849||8847|0
1619632730000|2021-04-28 17:58:50|8858|8845|8858|8849|8858|8849|8858|8845|0
1619632770000|2021-04-28 17:59:30|8853|8844|8868|8856|8872|8856|8851|8844|800
1619632780000|2021-04-28 17:59:40|8867|8857|8867|8858|8867|8858|8867|8857|0
1619632790000|2021-04-28 17:59:50|8866|8854|8870|8853|8870|8855|8866|8853|0
1619632800000|2021-04-28 18:00:00|8867||8864||8867||8864||282
1619632810000|2021-04-28 18:00:10|8865|8854|8865|8853|8868|8855|8863|8853|0
1619632820000|2021-04-28 18:00:20||8855||8855||8855||8855|100
1619632830000|2021-04-28 18:00:30||8854||8854||8854||8854|0
1619632840000|2021-04-28 18:00:40|8870|8856|8858|8849|8870|8856|8858|8849|500
1619632850000|2021-04-28 18:00:50|8857|8844|8856|8849|8863|8850|8853|8844|600
1619632860000|2021-04-28 18:01:00|8855|8846|8855|8846|8855|8846|8855|8846|0
1619632870000|2021-04-28 18:01:10|8861|8850|8864|8850|8866|8852|8861|8850|0
1619632880000|2021-04-28 18:01:20|8861|8851|8854|8847|8861|8851|8854|8844|200
1619632890000|2021-04-28 18:01:30||8845||8845||8845||8845|0
1619632900000|2021-04-28 18:01:40|8858|8841|8854|8845|8858|8845|8854|8841|0
1619632910000|2021-04-28 18:01:50||8841||8846||8846||8841|0
1619632920000|2021-04-28 18:02:00|8863|8851|8870|8857|8871|8857|8861|8848|300
1619632930000|2021-04-28 18:02:10||8858||8856||8861||8856|0
1619632940000|2021-04-28 18:02:20||8857||8857||8857||8857|0
1619632950000|2021-04-28 18:02:30|8871|8864|8870|8866|8875|8867|8870|8860|1628
1619632960000|2021-04-28 18:02:40|8875|8867|8870|8866|8875|8868|8870|8866|1296
1619632980000|2021-04-28 18:03:00|8869|8863|8870|8865|8870|8865|8869|8861|440
1619632990000|2021-04-28 18:03:10|8875||8870||8875||8870||326
1619633000000|2021-04-28 18:03:20|8869||8869||8869||8869||0
1619633010000|2021-04-28 18:03:30||8861||8861||8861||8861|287
1619633020000|2021-04-28 18:03:40||8862||8862||8862||8862|0
1619633030000|2021-04-28 18:03:50|8867|8858|8869|8862|8869|8862|8867|8857|0
1619633040000|2021-04-28 18:04:00|8868|8857|8869|8859|8869|8859|8868|8857|100
1619633050000|2021-04-28 18:04:10|8865|8857|8854|8845|8865|8857|8852|8841|200
1619633100000|2021-04-28 18:05:00|||||||||100
1619633110000|2021-04-28 18:05:10|||||||||1000
1619633130000|2021-04-28 18:05:30|8853|8839|8847|8837|8853|8839|8846|8835|0
1619633150000|2021-04-28 18:05:50|8846|8846|8856|8846|8858|8846|8846|8839|1150
1619633160000|2021-04-28 18:06:00|8853|8844|8850|8839|8853|8844|8850|8839|0
1619633170000|2021-04-28 18:06:10||8840||8840||8840||8839|0
1619633180000|2021-04-28 18:06:20||8841||8841||8841||8841|300
1619633190000|2021-04-28 18:06:30|8858|8845|8854|8842|8858|8845|8854|8841|0
1619633210000|2021-04-28 18:06:50||8843||8843||8843||8843|0
1619633250000|2021-04-28 18:07:30|8853|8844|8849|8837|8854|8845|8848|8837|400
1619633260000|2021-04-28 18:07:40||8838||8838||8838||8838|0
1619633270000|2021-04-28 18:07:50|8848|8839|8849|8839|8849|8839|8848|8839|0
1619633290000|2021-04-28 18:08:10||8841||8841||8841||8841|0
1619633400000|2021-04-28 18:10:00|8848|8839|8844|8837|8848|8839|8844|8837|0
1619633410000|2021-04-28 18:10:10|8848|8838|8848|8841|8848|8842|8848|8838|100
1619633430000|2021-04-28 18:10:30|8847||8847||8847||8847||0
1619633440000|2021-04-28 18:10:40|8846|8837|8840|8835|8846|8837|8840|8835|100
1619633450000|2021-04-28 18:10:50|8846|8833|8836|8828|8846|8833|8836|8828|100
1619633460000|2021-04-28 18:11:00|8839|8832|8843|8834|8850|8835|8839|8832|400
1619633470000|2021-04-28 18:11:10||8835||8834||8835||8834|0
1619633510000|2021-04-28 18:11:50||8832||8832||8832||8832|0
1619633540000|2021-04-28 18:12:20||8833||8833||8833||8833|0
1619633550000|2021-04-28 18:12:30||8835||8837||8837||8835|0
1619633560000|2021-04-28 18:12:40||8836||8836||8836||8836|0
1619633580000|2021-04-28 18:13:00||8834||8834||8834||8834|0
1619633590000|2021-04-28 18:13:10||8836||8836||8836||8836|0
1619633600000|2021-04-28 18:13:20|8850|8837|8849|8842|8850|8842|8849|8837|300
1619633610000|2021-04-28 18:13:30|8850|8843|8849|8842|8850|8843|8848|8842|0
1619633630000|2021-04-28 18:13:50|8848|8843|8848|8842|8848|8843|8848|8842|600
1619633640000|2021-04-28 18:14:00|8847|8838|8847|8837|8847|8839|8847|8837|580
1619633650000|2021-04-28 18:14:10||8838||8839||8839||8838|100
1619633660000|2021-04-28 18:14:20|8850|8840|8866|8859|8866|8859|8850|8840|575
1619633670000|2021-04-28 18:14:30|8868|8862|8869|8862|8869|8862|8868|8862|0
1619633680000|2021-04-28 18:14:40|8870|8861|8870|8862|8870|8862|8870|8861|0
1619633700000|2021-04-28 18:15:00|8874||8870||8874||8869||0
1619633720000|2021-04-28 18:15:20||8863||8863||8863||8863|0
1619633740000|2021-04-28 18:15:40||8856||8863||8863||8856|0
1619633750000|2021-04-28 18:15:50|8871|8864|8870|8864|8871|8864|8870|8864|370
1619633760000|2021-04-28 18:16:00||8865||8865||8865||8865|200
1619633770000|2021-04-28 18:16:10|8869|8857|8865|8856|8869|8859|8865|8856|1000
1619633780000|2021-04-28 18:16:20||8859||8859||8859||8859|0
1619633790000|2021-04-28 18:16:30|8866|8860|8868|8862|8868|8862|8866|8860|300
1619633800000|2021-04-28 18:16:40|8870|8865|8870|8865|8870|8865|8870|8865|200
1619633820000|2021-04-28 18:17:00|8868|8860|8870|8865|8870|8865|8868|8860|0
1619633830000|2021-04-28 18:17:10|||||||||100
1619633870000|2021-04-28 18:17:50||8866||8866||8866||8866|0
1619633900000|2021-04-28 18:18:20|||||||||599
1619633930000|2021-04-28 18:18:50|||||||||100
1619633940000|2021-04-28 18:19:00|8869|8865|8865|8859|8869|8865|8865|8859|300
1619633950000|2021-04-28 18:19:10||8860||8860||8860||8860|0
1619633990000|2021-04-28 18:19:50|8864|8863|8868|8860|8870|8863|8864|8860|100
1619634000000|2021-04-28 18:20:00|8866|8857|8865|8859|8869|8859|8865|8855|0
1619634020000|2021-04-28 18:20:20||8860||8860||8860||8860|0
1619634030000|2021-04-28 18:20:30||8861||8861||8861||8860|0
1619634050000|2021-04-28 18:20:50|8864|8858|8864|8859|8864|8859|8864|8858|0
1619634060000|2021-04-28 18:21:00|8863|8858|8860|8853|8864|8859|8860|8853|500
1619634070000|2021-04-28 18:21:10|8859|8851|8856|8850|8859|8851|8856|8850|0
1619634080000|2021-04-28 18:21:20|8855||8855||8855||8854||0
1619634100000|2021-04-28 18:21:40|8854|8849|8855|8850|8855|8850|8854|8849|0
1619634110000|2021-04-28 18:21:50|8859|8851|8862|8855|8865|8856|8859|8851|200
1619634120000|2021-04-28 18:22:00|8866|8856|8865|8859|8868|8861|8865|8856|200
1619634130000|2021-04-28 18:22:10|8867||8865||8867||8865||100
1619634150000|2021-04-28 18:22:30||8856||8856||8856||8856|0
1619634160000|2021-04-28 18:22:40|8864|8857|8864|8855|8864|8857|8864|8855|0
1619634170000|2021-04-28 18:22:50||8856||8856||8856||8856|0
1619634180000|2021-04-28 18:23:00||8857||8859||8859||8857|0
1619634190000|2021-04-28 18:23:10|8865|8860|8869|8865|8869|8865|8865|8860|100
1619634200000|2021-04-28 18:23:20|8868|8862|8869|8862|8869|8862|8868|8862|0
1619634290000|2021-04-28 18:24:50|8868|8857|8868|8863|8868|8863|8868|8857|0
1619634310000|2021-04-28 18:25:10|8870|8866|8870|8866|8875|8866|8870|8866|400
1619634320000|2021-04-28 18:25:20|8873|8867|8869|8863|8873|8867|8868|8861|0
1619634340000|2021-04-28 18:25:40|8874|8866|8870|8867|8875|8867|8870|8866|100
1619634350000|2021-04-28 18:25:50|8872||8870||8872||8870||1065
1619634360000|2021-04-28 18:26:00||8865||8865||8866||8864|0
1619634370000|2021-04-28 18:26:10||8866||8866||8866||8866|0
1619634420000|2021-04-28 18:27:00||8867||8867||8867||8867|0
1619634440000|2021-04-28 18:27:20|8872|8868|8875|8870|8875|8870|8872|8867|1100
1619634470000|2021-04-28 18:27:50||8871||8871||8871||8871|0
1619634480000|2021-04-28 18:28:00||8873||8873||8873||8873|0
1619634500000|2021-04-28 18:28:20|8879|8874|8879|8871|8887|8879|8879|8871|11935
1619634510000|2021-04-28 18:28:30|8880|8873|8880|8871|8880|8873|8880|8871|600
1619634560000|2021-04-28 18:29:20|||||||||200
1619634580000|2021-04-28 18:29:40||8873||8873||8873||8873|0
1619634600000|2021-04-28 18:30:00|8879||8879||8879||8879||0
1619634610000|2021-04-28 18:30:10|8878|8874|8878|8874|8880|8874|8876|8874|0
1619634620000|2021-04-28 18:30:20|8880|8873|8880|8873|8880|8873|8880|8873|500
1619634650000|2021-04-28 18:30:50|8879|8874|8879|8873|8879|8874|8879|8873|0
1619634660000|2021-04-28 18:31:00|8880|8874|8879|8874|8880|8874|8877|8873|0
1619634670000|2021-04-28 18:31:10|8880|8875|8880|8875|8880|8875|8880|8875|0
1619634680000|2021-04-28 18:31:20||8874||8874||8874||8874|0
1619634690000|2021-04-28 18:31:30|8879|8873|8871|8863|8879|8873|8871|8863|469
1619634700000|2021-04-28 18:31:40|8870|8864|8870|8864|8870|8864|8870|8863|0
1619634740000|2021-04-28 18:32:20|8869|8858|8854|8847|8869|8858|8854|8847|540
1619634750000|2021-04-28 18:32:30|8851|8839|8840|8833|8854|8843|8840|8833|100
1619634760000|2021-04-28 18:32:40|8839|8837|8844|8838|8844|8838|8839|8832|200
1619634770000|2021-04-28 18:32:50|8848|8839|8848|8840|8848|8840|8848|8839|100
1619634780000|2021-04-28 18:33:00|8851|8841|8856|8847|8856|8847|8851|8841|100
1619634810000|2021-04-28 18:33:30|8861|8848|8867|8852|8869|8854|8861|8848|0
1619634820000|2021-04-28 18:33:40|8865|8853|8865|8852|8865|8853|8863|8852|0
1619634830000|2021-04-28 18:33:50||8853||8853||8853||8853|0
1619634850000|2021-04-28 18:34:10||8854||8854||8854||8854|0
1619634870000|2021-04-28 18:34:30|8863|8855|8863|8855|8863|8855|8863|8855|0
1619634880000|2021-04-28 18:34:40||8856||8856||8856||8856|0
1619634910000|2021-04-28 18:35:10|8872|8857|8872|8861|8872|8861|8872|8857|200
1619634920000|2021-04-28 18:35:20||8862||8864||8864||8862|0
1619634960000|2021-04-28 18:36:00|8871|8865|8871|8864|8872|8865|8871|8864|100
1619634970000|2021-04-28 18:36:10|8865|8860|8867|8857|8870|8863|8864|8857|500
1619634980000|2021-04-28 18:36:20|8866|8859|8865|8856|8868|8859|8865|8856|300
1619634990000|2021-04-28 18:36:30||8855||8857||8857||8855|0
1619635010000|2021-04-28 18:36:50||8855||8856||8856||8855|0
1619635020000|2021-04-28 18:37:00|8866|8858|8871|8862|8872|8863|8866|8858|500
1619635040000|2021-04-28 18:37:20|8877|8863|8875|8867|8877|8867|8875|8863|0
1619635050000|2021-04-28 18:37:30||8866||8866||8866||8866|0
1619635070000|2021-04-28 18:37:50||8867||8867||8868||8867|0
1619635080000|2021-04-28 18:38:00||8868||8868||8868||8868|0
1619635100000|2021-04-28 18:38:20|8876|8869|8876|8869|8876|8869|8876|8868|0
1619635120000|2021-04-28 18:38:40|8875|8868|8875|8866|8875|8868|8875|8866|0
1619635130000|2021-04-28 18:38:50|8873|8863|8873|8865|8874|8866|8871|8863|100
1619635140000|2021-04-28 18:39:00|8872|8866|8874|8867|8874|8868|8872|8866|200
1619635150000|2021-04-28 18:39:10|8873|8865|8872|8865|8873|8866|8872|8865|600
1619635160000|2021-04-28 18:39:20|8871|8866|8872|8867|8872|8867|8871|8866|200
1619635170000|2021-04-28 18:39:30||8866||8866||8866||8866|0
1619635210000|2021-04-28 18:40:10|8870|8867|8870|8866|8870|8867|8870|8866|300
1619635220000|2021-04-28 18:40:20|8868|8863|8876|8869|8876|8869|8867|8862|988
1619635230000|2021-04-28 18:40:30|8875|8867|8872|8866|8876|8867|8872|8866|0
1619635250000|2021-04-28 18:40:50|8871|8862|8871|8862|8872|8862|8869|8862|100
1619635260000|2021-04-28 18:41:00|8870||8868||8870||8868||0
1619635270000|2021-04-28 18:41:10||8863||8862||8863||8862|0
1619635280000|2021-04-28 18:41:20|8867|8860|8861|8856|8867|8860|8860|8856|700
1619635290000|2021-04-28 18:41:30|8860|8857|8860|8854|8860|8857|8860|8854|0
1619635300000|2021-04-28 18:41:40|8858|8851|8858|8851|8858|8851|8858|8851|0
1619635310000|2021-04-28 18:41:50|8857|8849|8858|8849|8858|8849|8857|8849|0
1619635320000|2021-04-28 18:42:00||8851||8852||8852||8851|0
1619635330000|2021-04-28 18:42:10|8856|8853|8854|8848|8856|8853|8853|8845|200
1619635340000|2021-04-28 18:42:20|8853|8845|8853|8845|8854|8845|8853|8845|100
1619635350000|2021-04-28 18:42:30|8854||8852||8854||8852||200
1619635360000|2021-04-28 18:42:40|8851||8850||8851||8850||0
1619635370000|2021-04-28 18:42:50|8849|8839|8846|8839|8849|8839|8846|8839|696
1619635380000|2021-04-28 18:43:00|8847|8840|8847|8839|8849|8841|8847|8839|0
1619635390000|2021-04-28 18:43:10|8846|8836|8846|8836|8847|8836|8846|8836|200
1619635400000|2021-04-28 18:43:20|8840|8835|8837|8829|8846|8835|8837|8829|200
1619635410000|2021-04-28 18:43:30|8836|8827|8836|8830|8836|8830|8835|8827|0
1619635420000|2021-04-28 18:43:40|8839|8832|8841|8833|8842|8835|8839|8832|300
1619635430000|2021-04-28 18:43:50|8842|8828|8842|8834|8842|8834|8842|8828|0
1619635440000|2021-04-28 18:44:00||8832||8834||8834||8832|0
1619635450000|2021-04-28 18:44:10|8841|8833|8847|8838|8847|8838|8841|8831|100
1619635460000|2021-04-28 18:44:20||8839||8839||8841||8839|0
1619635470000|2021-04-28 18:44:30||8840||8840||8840||8840|0
1619635490000|2021-04-28 18:44:50|8853|8841|8851|8843|8853|8843|8851|8841|300
1619635500000|2021-04-28 18:45:00|8850|8844|8851|8844|8851|8844|8850|8843|0
1619635520000|2021-04-28 18:45:20||8845||8844||8845||8844|0
1619635530000|2021-04-28 18:45:30||8845||8844||8845||8844|100
1619635560000|2021-04-28 18:46:00|8848|8843|8846|8843|8848|8843|8845|8843|100
1619635570000|2021-04-28 18:46:10|8845|8838|8843|8835|8845|8838|8843|8834|100
1619635580000|2021-04-28 18:46:20|8842|8836|8843|8835|8843|8838|8842|8833|0
1619635590000|2021-04-28 18:46:30||8833||8834||8834||8833|125
1619635600000|2021-04-28 18:46:40|8841|8833|8837|8829|8841|8833|8837|8829|0
1619635610000|2021-04-28 18:46:50||8830||8830||8830||8830|0
1619635630000|2021-04-28 18:47:10||8831||8831||8831||8831|0
1619635640000|2021-04-28 18:47:20|||||||||550
1619635650000|2021-04-28 18:47:30|8835|8830|8834|8830|8835|8830|8834|8830|0
1619635660000|2021-04-28 18:47:40|8837|8831|8837|8830|8837|8831|8837|8830|300
1619635680000|2021-04-28 18:48:00|8836|8827|8834|8823|8836|8827|8833|8823|400
1619635690000|2021-04-28 18:48:10||8826||8828||8828||8826|0
1619635700000|2021-04-28 18:48:20|8833|8823|8832|8823|8833|8823|8829|8823|0
1619635710000|2021-04-28 18:48:30|8828|8824|8827|8820|8828|8824|8827|8820|100
1619635720000|2021-04-28 18:48:40|8826||8826||8826||8826||0
1619635730000|2021-04-28 18:48:50|8824||8824||8824||8823||0
1619635740000|2021-04-28 18:49:00|8827|8821|8827|8822|8827|8822|8827|8821|400
1619635750000|2021-04-28 18:49:10|8826|8820|8824|8819|8826|8820|8822|8819|300
1619635780000|2021-04-28 18:49:40||8818||8818||8818||8818|0
1619635790000|2021-04-28 18:49:50||8816||8819||8819||8816|0
1619635800000|2021-04-28 18:50:00|8823|8816|8823|8816|8824|8819|8821|8816|200
1619635820000|2021-04-28 18:50:20|||||||||100
1619635840000|2021-04-28 18:50:40|8827|8817|8826|8821|8827|8821|8826|8817|200
1619635850000|2021-04-28 18:50:50|8827||8826||8827||8826||0
1619635860000|2021-04-28 18:51:00|8827|8816|8827|8821|8827|8821|8827|8816|0
1619635870000|2021-04-28 18:51:10|8830|8822|8830|8822|8830|8824|8830|8822|180
1619635880000|2021-04-28 18:51:20|8829|8821|8826|8818|8829|8821|8826|8818|0
1619635890000|2021-04-28 18:51:30|8824|8817|8824|8818|8824|8818|8824|8817|0
1619635900000|2021-04-28 18:51:40||8817||8817||8817||8817|0
1619635920000|2021-04-28 18:52:00|||||||||158
1619635930000|2021-04-28 18:52:10|8829|8818|8829|8820|8829|8823|8829|8818|300
1619635950000|2021-04-28 18:52:30|8828||8828||8828||8828||0
1619635960000|2021-04-28 18:52:40|8829|8821|8828|8820|8829|8821|8828|8820|0
1619635980000|2021-04-28 18:53:00|8827|8821|8828|8820|8828|8821|8827|8820|0
1619635990000|2021-04-28 18:53:10|8827||8826||8827||8826||0
1619636000000|2021-04-28 18:53:20|8825||8826||8826||8825||0
1619636040000|2021-04-28 18:54:00|||||||||100
1619636060000|2021-04-28 18:54:20|8829|8821|8829|8824|8829|8824|8829|8821|500
1619636070000|2021-04-28 18:54:30|8835|8827|8835|8828|8840|8828|8833|8825|500
1619636080000|2021-04-28 18:54:40|8840|8829|8840|8829|8840|8829|8840|8829|0
1619636090000|2021-04-28 18:54:50|8837|8828|8835|8828|8837|8828|8834|8828|100
1619636100000|2021-04-28 18:55:00|8834||8834||8834||8834||0
1619636110000|2021-04-28 18:55:10|8833|8825|8829|8824|8833|8825|8828|8824|0
1619636120000|2021-04-28 18:55:20|8826|8819|8824|8819|8826|8819|8824|8818|523
1619636130000|2021-04-28 18:55:30|8825|8818|8833|8824|8833|8825|8824|8818|400
1619636140000|2021-04-28 18:55:40|8832||8831||8833||8831||0
1619636150000|2021-04-28 18:55:50|8830|8825|8830|8824|8830|8825|8830|8824|0
1619636170000|2021-04-28 18:56:10|8834|8828|8838|8828|8839|8829|8834|8828|200
1619636180000|2021-04-28 18:56:20|8839|8829|8848|8835|8849|8835|8839|8829|300
1619636190000|2021-04-28 18:56:30|8847|8836|8847|8836|8847|8836|8847|8836|0
1619636200000|2021-04-28 18:56:40|8846|8837|8845|8836|8846|8837|8845|8836|100
1619636220000|2021-04-28 18:57:00|8844|8830|8842|8829|8844|8830|8839|8829|0
1619636230000|2021-04-28 18:57:10|8837|8830|8836|8829|8837|8830|8836|8829|0
1619636250000|2021-04-28 18:57:30|8835|8824|8824|8818|8835|8828|8824|8818|100
1619636260000|2021-04-28 18:57:40|8825||8824||8825||8824||0
1619636270000|2021-04-28 18:57:50|8830|8821|8830|8821|8830|8822|8830|8820|100
1619636290000|2021-04-28 18:58:10|8829||8829||8829||8829||0
1619636300000|2021-04-28 18:58:20|8828||8827||8828||8827||0
1619636320000|2021-04-28 18:58:40|8826|8818|8825|8818|8826|8818|8823|8818|100
1619636330000|2021-04-28 18:58:50||8820||8819||8820||8819|0
1619636340000|2021-04-28 18:59:00|8828|8820|8827|8819|8828|8822|8827|8819|0
1619636360000|2021-04-28 18:59:20|8825|8820|8827|8820|8827|8820|8825|8819|0
1619636370000|2021-04-28 18:59:30||8819||8820||8820||8819|0
1619636400000|2021-04-28 19:00:00|8826|8819|8826|8819|8827|8819|8819|8807|2199
1619636410000|2021-04-28 19:00:10|8827|8820|8827|8818|8827|8820|8827|8816|100
1619636420000|2021-04-28 19:00:20|8826|8820|8826|8820|8826|8820|8826|8820|0
1619636430000|2021-04-28 19:00:30|8829|8821|8829|8823|8829|8823|8829|8820|200
1619636440000|2021-04-28 19:00:40|8828|8821|8829|8822|8829|8822|8828|8821|0
1619636450000|2021-04-28 19:00:50|8828|8824|8828|8824|8828|8824|8828|8824|0
1619636460000|2021-04-28 19:01:00|8829|8826|8825|8818|8829|8826|8821|8815|550
1619636470000|2021-04-28 19:01:10|8826||8826||8826||8826||0
1619636480000|2021-04-28 19:01:20||8815||8815||8815||8815|500
1619636490000|2021-04-28 19:01:30|8825|8816|8826|8817|8826|8817|8825|8816|0
1619636500000|2021-04-28 19:01:40|8820|8814|8821|8817|8826|8817|8820|8814|263
1619636510000|2021-04-28 19:01:50|8820|8816|8817|8812|8820|8816|8817|8812|0
1619636520000|2021-04-28 19:02:00|8821|8813|8822|8813|8822|8813|8821|8813|0
1619636530000|2021-04-28 19:02:10||8814||8813||8814||8813|0
1619636540000|2021-04-28 19:02:20|8821|8814|8821|8813|8821|8814|8821|8813|0
1619636550000|2021-04-28 19:02:30|8820||8820||8820||8820||100
1619636560000|2021-04-28 19:02:40|8818||8818||8818||8818||0
1619636590000|2021-04-28 19:03:10|||||||||100
1619636610000|2021-04-28 19:03:30|8823|8814|8821|8814|8827|8818|8821|8814|200
1619636620000|2021-04-28 19:03:40|8818||8818||8818||8818||0
1619636630000|2021-04-28 19:03:50|8821|8816|8821|8814|8821|8816|8821|8814|200
1619636640000|2021-04-28 19:04:00|8824|8815|8823|8818|8824|8819|8823|8815|101
1619636670000|2021-04-28 19:04:30|8827|8819|8829|8824|8832|8825|8827|8819|593
1619636680000|2021-04-28 19:04:40|8827|8819|8826|8818|8827|8819|8826|8818|300
1619636690000|2021-04-28 19:04:50|8823||8823||8823||8823||300
1619636700000|2021-04-28 19:05:00|8824|8819|8824|8818|8824|8819|8824|8818|0
1619636720000|2021-04-28 19:05:20|8823||8824||8824||8823||0
1619636730000|2021-04-28 19:05:30|8823|8816|8819|8812|8823|8816|8815|8810|500
1619636740000|2021-04-28 19:05:40|8818|8813|8818|8813|8818|8813|8818|8813|0
1619636760000|2021-04-28 19:06:00|8817|8812|8817|8811|8817|8812|8814|8808|0
1619636770000|2021-04-28 19:06:10|8814|8809|8814|8809|8814|8809|8814|8809|0
1619636780000|2021-04-28 19:06:20|8812||8812||8812||8811||0
1619636790000|2021-04-28 19:06:30|8811|8807|8811|8808|8811|8808|8809|8802|200
1619636800000|2021-04-28 19:06:40|8812|8809|8812|8808|8812|8809|8812|8808|500
1619636810000|2021-04-28 19:06:50|8820|8809|8812|8808|8820|8812|8812|8808|300
1619636820000|2021-04-28 19:07:00|8811|8804|8807|8800|8811|8805|8803|8796|1100
1619636830000|2021-04-28 19:07:10|8810|8801|8811|8804|8812|8804|8809|8801|300
1619636840000|2021-04-28 19:07:20|8809|8800|8807|8801|8809|8801|8806|8800|100
1619636850000|2021-04-28 19:07:30|8808|8802|8808|8804|8808|8804|8808|8802|380
1619636880000|2021-04-28 19:08:00|8814|8805|8813|8806|8823|8811|8813|8805|734
1619636890000|2021-04-28 19:08:10|8812|8809|8813|8806|8813|8809|8812|8806|0
1619636910000|2021-04-28 19:08:30|||||||||250
1619636920000|2021-04-28 19:08:40||8804||8804||8804||8804|0
1619636930000|2021-04-28 19:08:50|8811|8806|8809|8800|8811|8806|8809|8799|0
1619636940000|2021-04-28 19:09:00||8799||8802||8802||8799|0
1619636950000|2021-04-28 19:09:10||8803||8803||8803||8803|0
1619636960000|2021-04-28 19:09:20||8799||8802||8802||8799|0
1619636970000|2021-04-28 19:09:30|8808||8808||8808||8808||0
1619636980000|2021-04-28 19:09:40|8813|8806|8819|8811|8820|8811|8813|8806|360
1619636990000|2021-04-28 19:09:50|8818||8820||8820||8818||0
1619637010000|2021-04-28 19:10:10|8818|8812|8815|8808|8820|8812|8815|8808|300
1619637020000|2021-04-28 19:10:20|8817||8816||8817||8815||0
1619637030000|2021-04-28 19:10:30|8815||8815||8815||8815||0
1619637040000|2021-04-28 19:10:40||8809||8809||8809||8809|0
1619637050000|2021-04-28 19:10:50|||||||||600
1619637060000|2021-04-28 19:11:00||8810||8810||8810||8810|100
1619637070000|2021-04-28 19:11:10|8814|8809|8814|8808|8814|8809|8812|8808|0
1619637080000|2021-04-28 19:11:20|8813|8806|8808|8804|8813|8806|8807|8804|0
1619637090000|2021-04-28 19:11:30|8809|8807|8806|8799|8819|8809|8806|8799|800
1619637100000|2021-04-28 19:11:40|8809|8800|8802|8794|8810|8800|8801|8794|200
1619637110000|2021-04-28 19:11:50|8801||8799||8801||8799||100
1619637120000|2021-04-28 19:12:00|8798|8793|8781|8772|8798|8793|8781|8772|200
1619637130000|2021-04-28 19:12:10|8779|8778|8786|8778|8787|8778|8779|8772|490
1619637140000|2021-04-28 19:12:20|8785|8779|8780|8774|8786|8780|8778|8773|300
1619637150000|2021-04-28 19:12:30|8784|8775|8785|8777|8785|8777|8784|8775|400
1619637160000|2021-04-28 19:12:40|8787|8778|8794|8785|8796|8786|8787|8778|300
1619637170000|2021-04-28 19:12:50||8786||8787||8787||8786|0
1619637180000|2021-04-28 19:13:00|8790|8788|8797|8789|8800|8790|8790|8788|200
1619637190000|2021-04-28 19:13:10|8795|8788|8788|8781|8795|8788|8787|8778|0
1619637200000|2021-04-28 19:13:20|8789|8779|8789|8782|8789|8782|8788|8778|100
1619637220000|2021-04-28 19:13:40|8787|8784|8785|8777|8787|8785|8785|8777|100
1619637230000|2021-04-28 19:13:50||8778||8778||8778||8778|0
1619637240000|2021-04-28 19:14:00|8791|8779|8797|8787|8799|8789|8791|8779|300
1619637250000|2021-04-28 19:14:10|8796|8788|8794|8789|8797|8789|8794|8788|0
1619637270000|2021-04-28 19:14:30|8805|8790|8796|8789|8805|8790|8794|8789|400
1619637280000|2021-04-28 19:14:40|8792|8784|8793|8784|8793|8784|8790|8781|200
1619637290000|2021-04-28 19:14:50|8791|8782|8789|8780|8791|8782|8789|8780|0
1619637300000|2021-04-28 19:15:00|8785|8776|8789|8783|8789|8783|8785|8776|0
1619637310000|2021-04-28 19:15:10||8784||8784||8784||8784|0
1619637320000|2021-04-28 19:15:20|8788|8781|8797|8789|8800|8789|8785|8776|400
1619637330000|2021-04-28 19:15:30|8796|8790|8796|8787|8796|8791|8796|8784|0
1619637340000|2021-04-28 19:15:40|8795|8788|8794|8787|8795|8790|8794|8783|0
1619637350000|2021-04-28 19:15:50|8795|8785|8794|8785|8795|8788|8794|8785|0
1619637360000|2021-04-28 19:16:00|8793|8787|8794|8785|8795|8788|8793|8785|0
1619637370000|2021-04-28 19:16:10|8795|8786|8799|8790|8800|8795|8795|8786|500
1619637380000|2021-04-28 19:16:20|8797|8791|8797|8788|8797|8791|8797|8787|1000
1619637390000|2021-04-28 19:16:30|8795|8789|8793|8785|8795|8789|8792|8785|2500
1619637400000|2021-04-28 19:16:40|8794|8787|8794|8787|8794|8787|8794|8787|0
1619637410000|2021-04-28 19:16:50|8793||8793||8793||8793||0
1619637420000|2021-04-28 19:17:00|8792|8785|8793|8783|8793|8785|8789|8781|200
1619637430000|2021-04-28 19:17:10|8791|8786|8793|8786|8793|8786|8791|8786|100
1619637440000|2021-04-28 19:17:20|8792|8785|8793|8786|8793|8786|8792|8785|0
1619637460000|2021-04-28 19:17:40|8790|8785|8793|8788|8793|8788|8790|8785|0
1619637480000|2021-04-28 19:18:00|8792||8792||8792||8792||0
1619637500000|2021-04-28 19:18:20|8794|8789|8805|8797|8808|8797|8794|8789|600
1619637510000|2021-04-28 19:18:30|8804|8798|8805|8798|8805|8798|8804|8797|0
1619637520000|2021-04-28 19:18:40|8804|8799|8808|8802|8812|8802|8804|8799|300
1619637530000|2021-04-28 19:18:50|8807||8806||8807||8806||0
1619637540000|2021-04-28 19:19:00|8805|8800|8806|8798|8807|8800|8798|8794|900
1619637550000|2021-04-28 19:19:10|8807|8796|8806|8796|8807|8796|8806|8796|0
1619637570000|2021-04-28 19:19:30|8805||8802||8805||8802||0
1619637580000|2021-04-28 19:19:40|8803||8803||8803||8802||0
1619637600000|2021-04-28 19:20:00|8800|8795|8797|8786|8800|8795|8797|8786|300
1619637610000|2021-04-28 19:20:10|8796|8787|8797|8788|8797|8788|8794|8787|200
1619637620000|2021-04-28 19:20:20|8796|8786|8797|8792|8797|8792|8796|8786|0
1619637640000|2021-04-28 19:20:40||8788||8788||8788||8788|0
1619637650000|2021-04-28 19:20:50|8794|8789|8794|8791|8794|8791|8794|8789|0
1619637670000|2021-04-28 19:21:10|8793|8788|8797|8792|8797|8792|8792|8788|200
1619637680000|2021-04-28 19:21:20|8796|8791|8796|8789|8796|8791|8796|8789|0
1619637690000|2021-04-28 19:21:30|8797|8790|8797|8790|8797|8790|8797|8790|0
1619637700000|2021-04-28 19:21:40||8789||8790||8790||8789|0
1619637710000|2021-04-28 19:21:50|8796|8789|8796|8789|8796|8789|8796|8789|0
1619637720000|2021-04-28 19:22:00|8798|8790|8803|8796|8803|8796|8798|8789|700
1619637730000|2021-04-28 19:22:10|8799|8795|8798|8792|8803|8795|8795|8792|490
1619637740000|2021-04-28 19:22:20|8797||8797||8797||8797||0
1619637750000|2021-04-28 19:22:30|8802|8793|8802|8795|8803|8797|8802|8793|200
1619637760000|2021-04-28 19:22:40|8801|8792|8800|8793|8801|8793|8800|8792|0
1619637770000|2021-04-28 19:22:50|8807|8796|8804|8797|8807|8797|8804|8796|200
1619637780000|2021-04-28 19:23:00|8803|8796|8803|8797|8803|8797|8803|8796|0
1619637790000|2021-04-28 19:23:10|8800||8803||8803||8800||0
1619637820000|2021-04-28 19:23:40|||||||||100
1619637830000|2021-04-28 19:23:50||8798||8798||8798||8798|0
1619637840000|2021-04-28 19:24:00|8808|8799|8808|8801|8812|8803|8808|8799|300
1619637850000|2021-04-28 19:24:10|8806|8802|8806|8801|8806|8802|8806|8801|0
1619637860000|2021-04-28 19:24:20||8802||8802||8802||8802|0
1619637870000|2021-04-28 19:24:30|8805|8801|8804|8798|8805|8801|8802|8798|300
1619637890000|2021-04-28 19:24:50|8803||8801||8803||8801||0
1619637900000|2021-04-28 19:25:00|8803|8795|8805|8799|8805|8799|8803|8794|500
1619637910000|2021-04-28 19:25:10|8802|8795|8802|8798|8802|8798|8802|8795|150
1619637920000|2021-04-28 19:25:20|8801|8796|8813|8805|8813|8805|8801|8796|1114
1619637930000|2021-04-28 19:25:30|8812|8800|8808|8800|8812|8800|8808|8797|0
1619637940000|2021-04-28 19:25:40|8813|8801|8809|8798|8813|8804|8807|8794|600
1619637950000|2021-04-28 19:25:50||8796||8803||8803||8796|0
1619637960000|2021-04-28 19:26:00||8804||8804||8805||8803|0
1619637970000|2021-04-28 19:26:10|8808|8803|8808|8803|8809|8803|8808|8803|0
1619637980000|2021-04-28 19:26:20|8811|8804|8816|8808|8817|8808|8811|8804|0
1619637990000|2021-04-28 19:26:30||8809||8809||8809||8809|0
1619638010000|2021-04-28 19:26:50|8815|8810|8816|8809|8816|8810|8815|8809|0
1619638020000|2021-04-28 19:27:00|8815|8810|8814|8809|8815|8810|8814|8809|0
1619638040000|2021-04-28 19:27:20|8813|8810|8824|8812|8824|8812|8813|8810|200
1619638050000|2021-04-28 19:27:30|8821|8816|8824|8813|8824|8816|8821|8812|100
1619638060000|2021-04-28 19:27:40|8822|8814|8822|8814|8822|8814|8822|8814|100
1619638080000|2021-04-28 19:28:00|8820||8821||8822||8820||0
1619638090000|2021-04-28 19:28:10|8820|8812|8815|8809|8820|8812|8813|8805|283
1619638100000|2021-04-28 19:28:20|8814|8807|8814|8810|8815|8810|8813|8806|0
1619638110000|2021-04-28 19:28:30|8813|8809|8813|8809|8813|8809|8813|8809|100
1619638120000|2021-04-28 19:28:40|8811|8807|8811|8806|8811|8808|8811|8806|100
1619638130000|2021-04-28 19:28:50|8813|8809|8813|8809|8813|8809|8813|8809|0
1619638140000|2021-04-28 19:29:00|8818|8808|8820|8814|8825|8814|8818|8808|200
1619638150000|2021-04-28 19:29:10|8819|8813|8819|8813|8819|8813|8819|8813|0
1619638160000|2021-04-28 19:29:20||8814||8814||8814||8814|0
1619638170000|2021-04-28 19:29:30|8823|8815|8822|8815|8823|8815|8822|8814|300
1619638200000|2021-04-28 19:30:00|8821|8816|8820|8818|8821|8818|8818|8816|200
1619638210000|2021-04-28 19:30:10|8822||8822||8822||8822||600
1619638220000|2021-04-28 19:30:20|8820|8817|8817|8813|8820|8817|8817|8813|500
1619638230000|2021-04-28 19:30:30|8816|8814|8817|8814|8817|8814|8816|8813|500
1619638240000|2021-04-28 19:30:40||8813||8813||8813||8813|0
1619638250000|2021-04-28 19:30:50|8816|8814|8813|8808|8816|8814|8813|8808|500
1619638260000|2021-04-28 19:31:00|8814|8809|8817|8811|8817|8811|8814|8809|300
1619638270000|2021-04-28 19:31:10|8816|8812|8816|8812|8816|8812|8816|8812|0
1619638280000|2021-04-28 19:31:20|8821|8813|8821|8815|8821|8815|8821|8813|300
1619638290000|2021-04-28 19:31:30|8819||8819||8821||8819||0
1619638300000|2021-04-28 19:31:40|8818||8819||8819||8818||0
1619638310000|2021-04-28 19:31:50|8821|8817|8821|8817|8821|8817|8821|8817|300
1619638320000|2021-04-28 19:32:00|8820|8815|8817|8809|8820|8815|8817|8809|500
1619638330000|2021-04-28 19:32:10|8816|8807|8815|8808|8817|8809|8811|8807|100
1619638340000|2021-04-28 19:32:20|8814|8809|8814|8808|8814|8810|8813|8808|0
1619638350000|2021-04-28 19:32:30|8813||8814||8814||8813||0
1619638360000|2021-04-28 19:32:40|8812|8805|8810|8805|8812|8805|8808|8803|200
1619638380000|2021-04-28 19:33:00|8811|8803|8811|8806|8812|8808|8811|8803|498
1619638390000|2021-04-28 19:33:10|8809||8809||8809||8809||0
1619638400000|2021-04-28 19:33:20|8810|8807|8811|8806|8815|8811|8810|8806|750
1619638410000|2021-04-28 19:33:30|8810|8801|8807|8802|8810|8803|8807|8801|100
1619638420000|2021-04-28 19:33:40||8803||8803||8803||8803|0
1619638430000|2021-04-28 19:33:50|8811|8804|8811|8804|8811|8805|8811|8804|100
1619638440000|2021-04-28 19:34:00|8810|8803|8801|8798|8810|8803|8801|8798|200
1619638450000|2021-04-28 19:34:10|8802||8802||8802||8802||0
1619638460000|2021-04-28 19:34:20|8800|8797|8803|8798|8803|8801|8800|8797|1009
1619638470000|2021-04-28 19:34:30|8802|8800|8803|8799|8803|8800|8802|8799|100
1619638480000|2021-04-28 19:34:40|8807|8800|8804|8800|8808|8800|8803|8799|400
1619638490000|2021-04-28 19:34:50|8806|8801|8807|8804|8808|8805|8806|8801|100
1619638500000|2021-04-28 19:35:00|8808|8806|8810|8807|8810|8807|8808|8806|400
1619638510000|2021-04-28 19:35:10|8813||8816||8816||8813||300
1619638520000|2021-04-28 19:35:20|8815|8808|8823|8815|8824|8815|8815|8808|500
1619638530000|2021-04-28 19:35:30|8822|8814|8823|8816|8823|8816|8821|8814|0
1619638540000|2021-04-28 19:35:40||8817||8819||8819||8817|0
1619638550000|2021-04-28 19:35:50|||||||||100
1619638560000|2021-04-28 19:36:00|8822|8810|8821|8813|8822|8814|8821|8810|500
1619638570000|2021-04-28 19:36:10|8820|8812|8817|8812|8820|8812|8817|8810|0
1619638580000|2021-04-28 19:36:20||8811||8811||8811||8811|0
1619638590000|2021-04-28 19:36:30|8816|8812|8817|8811|8817|8812|8816|8811|0
1619638600000|2021-04-28 19:36:40|8816|8810|8819|8813|8823|8815|8816|8810|1000
1619638610000|2021-04-28 19:36:50|8817|8814|8822|8817|8823|8817|8817|8814|200
1619638620000|2021-04-28 19:37:00|8821|8818|8822|8818|8822|8818|8821|8818|300
1619638630000|2021-04-28 19:37:10|8821|8820|8830|8823|8830|8823|8820|8818|300
1619638650000|2021-04-28 19:37:30|8828|8822|8826|8819|8828|8822|8826|8816|200
1619638660000|2021-04-28 19:37:40|8825|8818|8825|8817|8825|8818|8824|8817|0
1619638670000|2021-04-28 19:37:50|8823||8823||8823||8823||0
1619638680000|2021-04-28 19:38:00|8822||8823||8823||8822||200
1619638710000|2021-04-28 19:38:30||8818||8818||8818||8818|0
1619638720000|2021-04-28 19:38:40||8817||8817||8817||8817|0
1619638730000|2021-04-28 19:38:50||8819||8817||8819||8817|100
1619638740000|2021-04-28 19:39:00|8822||8823||8823||8822||0
1619638750000|2021-04-28 19:39:10|8822||8822||8822||8822||0
1619638760000|2021-04-28 19:39:20|8821|8818|8822|8817|8822|8818|8821|8817|100
1619638770000|2021-04-28 19:39:30||8818||8817||8818||8817|0
1619638780000|2021-04-28 19:39:40|8823|8818|8827|8821|8830|8823|8823|8818|500
1619638790000|2021-04-28 19:39:50|8826||8826||8826||8826||0
1619638800000|2021-04-28 19:40:00|8827|8823|8830|8825|8830|8825|8827|8823|0
1619638810000|2021-04-28 19:40:10|8835|8826|8843|8834|8844|8834|8835|8826|1150
1619638820000|2021-04-28 19:40:20|8841||8840||8841||8840||0
1619638830000|2021-04-28 19:40:30|8843||8843||8843||8843||0
1619638840000|2021-04-28 19:40:40|8840|8830|8834|8829|8840|8830|8834|8829|300
1619638850000|2021-04-28 19:40:50||8830||8829||8830||8829|0
1619638860000|2021-04-28 19:41:00|||||||||200
1619638870000|2021-04-28 19:41:10|8833|8825|8831|8827|8833|8827|8830|8825|400
1619638880000|2021-04-28 19:41:20|8830|8826|8830|8827|8830|8827|8830|8826|0
1619638890000|2021-04-28 19:41:30|8829|8826|8829|8826|8829|8827|8829|8826|0
1619638900000|2021-04-28 19:41:40|8830|8827|8836|8832|8841|8832|8830|8827|400
1619638910000|2021-04-28 19:41:50|||||||||231
1619638930000|2021-04-28 19:42:10||8833||8833||8833||8833|100
1619638940000|2021-04-28 19:42:20|8839|8834|8838|8834|8841|8834|8838|8834|200
1619638950000|2021-04-28 19:42:30|8839|8832|8839|8832|8839|8832|8836|8832|300
1619638960000|2021-04-28 19:42:40|8838|8833|8839|8834|8839|8834|8838|8833|200
1619638970000|2021-04-28 19:42:50|8841|8837|8841|8838|8841|8838|8841|8837|200
1619638990000|2021-04-28 19:43:10||8839||8838||8839||8838|0
1619639000000|2021-04-28 19:43:20|8846||8846||8846||8846||222
1619639010000|2021-04-28 19:43:30||8839||8840||8840||8839|0
1619639020000|2021-04-28 19:43:40|8845||8844||8845||8844||200
1619639030000|2021-04-28 19:43:50|8846|8841|8850|8844|8853|8844|8846|8841|0
1619639040000|2021-04-28 19:44:00|8849|8843|8842|8838|8849|8843|8842|8838|859
1619639050000|2021-04-28 19:44:10|8841|8839|8843|8840|8843|8840|8841|8839|400
1619639060000|2021-04-28 19:44:20|8842||8843||8843||8842||0
1619639070000|2021-04-28 19:44:30|||||||||430
1619639090000|2021-04-28 19:44:50|8842||8842||8842||8842||0
1619639100000|2021-04-28 19:45:00|8842|8839|8849|8844|8849|8844|8842|8839|100
1619639110000|2021-04-28 19:45:10|8848|8843|8848|8842|8849|8843|8848|8842|0
1619639120000|2021-04-28 19:45:20|8849|8843|8849|8843|8849|8843|8849|8843|0
1619639130000|2021-04-28 19:45:30|8848|8842|8845|8840|8848|8842|8844|8839|0
1619639140000|2021-04-28 19:45:40|8844|8839|8848|8840|8848|8840|8844|8839|0
1619639150000|2021-04-28 19:45:50|8847|8839|8847|8839|8848|8840|8846|8839|0
1619639160000|2021-04-28 19:46:00|8848|8840|8847|8840|8848|8841|8846|8839|199
1619639170000|2021-04-28 19:46:10||8841||8840||8841||8840|0
1619639180000|2021-04-28 19:46:20|8846|8841|8847|8841|8848|8841|8846|8840|0
1619639190000|2021-04-28 19:46:30|8846|8840|8848|8841|8848|8841|8845|8840|100
1619639200000|2021-04-28 19:46:40|8845|8840|8846|8840|8848|8841|8845|8840|0
1619639210000|2021-04-28 19:46:50|8847|8841|8846|8841|8847|8842|8846|8841|200
1619639220000|2021-04-28 19:47:00|8847|8842|8851|8845|8851|8845|8846|8842|0
1619639230000|2021-04-28 19:47:10|8850|8844|8850|8844|8851|8845|8850|8844|100
1619639240000|2021-04-28 19:47:20|8851|8843|8847|8841|8851|8843|8847|8841|276
1619639250000|2021-04-28 19:47:30|8848|8842|8846|8842|8848|8842|8845|8841|0
1619639260000|2021-04-28 19:47:40|8849|8841|8849|8845|8849|8845|8848|8841|200
1619639270000|2021-04-28 19:47:50|8847|8844|8848|8845|8848|8845|8847|8844|0
1619639280000|2021-04-28 19:48:00|8847|8844|8848|8845|8849|8846|8847|8844|100
1619639290000|2021-04-28 19:48:10|8849|8846|8856|8849|8856|8849|8848|8844|0
1619639300000|2021-04-28 19:48:20|8855|8848|8854|8848|8855|8849|8854|8848|0
1619639310000|2021-04-28 19:48:30|8855|8844|8850|8843|8855|8844|8848|8843|0
1619639320000|2021-04-28 19:48:40|8849|8844|8845|8841|8849|8844|8845|8841|0
1619639330000|2021-04-28 19:48:50|8846|8842|8846|8842|8849|8842|8846|8841|0
1619639340000|2021-04-28 19:49:00|8845|8841|8843|8838|8848|8841|8841|8837|0
1619639350000|2021-04-28 19:49:10|8842|8837|8842|8837|8842|8837|8842|8837|0
1619639360000|2021-04-28 19:49:20|8843|8838|8843|8838|8843|8838|8842|8837|0
1619639370000|2021-04-28 19:49:30|8842|8840|8848|8841|8848|8841|8842|8840|0
1619639380000|2021-04-28 19:49:40|8847|8840|8846|8841|8848|8841|8846|8840|0
1619639390000|2021-04-28 19:49:50|8845|8840|8846|8842|8846|8842|8844|8840|0
1619639400000|2021-04-28 19:50:00|8845|8837|8847|8840|8847|8840|8842|8836|200
1619639410000|2021-04-28 19:50:10|8846||8846||8846||8845||100
1619639420000|2021-04-28 19:50:20|8847|8839|8847|8842|8847|8842|8846|8839|0
1619639430000|2021-04-28 19:50:30|8846|8841|8851|8846|8852|8846|8846|8841|729
1619639440000|2021-04-28 19:50:40|8850|8845|8850|8846|8851|8846|8849|8845|100
1619639450000|2021-04-28 19:50:50|8849|8845|8842|8836|8850|8846|8842|8836|100
1619639460000|2021-04-28 19:51:00|8843|8837|8842|8837|8843|8838|8842|8836|0
1619639470000|2021-04-28 19:51:10|8843|8838|8839|8835|8843|8838|8838|8833|0
1619639480000|2021-04-28 19:51:20|8838|8834|8839|8836|8839|8836|8837|8834|0
1619639490000|2021-04-28 19:51:30|8838|8835|8835|8831|8838|8835|8835|8831|0
1619639500000|2021-04-28 19:51:40|8834|8832|8833|8830|8835|8832|8833|8830|206
1619639510000|2021-04-28 19:51:50|8832|8829|8833|8828|8835|8832|8831|8828|0
1619639520000|2021-04-28 19:52:00|8834|8829|8834|8831|8834|8831|8833|8828|400
1619639530000|2021-04-28 19:52:10|8833|8830|8834|8830|8834|8831|8833|8828|0
1619639540000|2021-04-28 19:52:20|8833|8829|8836|8834|8836|8834|8833|8829|0
1619639550000|2021-04-28 19:52:30|8838|8835|8839|8834|8844|8838|8838|8834|0
1619639560000|2021-04-28 19:52:40|8840|8835|8839|8834|8840|8835|8839|8834|0
1619639570000|2021-04-28 19:52:50|8840|8835|8839|8834|8840|8835|8838|8834|0
1619639580000|2021-04-28 19:53:00|8840|8835|8837|8835|8840|8835|8836|8834|230
1619639590000|2021-04-28 19:53:10|8836|8834|8838|8835|8838|8835|8836|8834|0
1619639600000|2021-04-28 19:53:20|8837|8834|8838|8834|8839|8835|8837|8834|113
1619639610000|2021-04-28 19:53:30|8839|8835|8840|8837|8840|8837|8838|8835|0
1619639620000|2021-04-28 19:53:40|8839|8836|8845|8840|8848|8841|8839|8836|0
1619639630000|2021-04-28 19:53:50|8844|8841|8846|8840|8847|8841|8843|8839|200
1619639640000|2021-04-28 19:54:00|8845|8841|8852|8846|8852|8846|8845|8841|265
1619639650000|2021-04-28 19:54:10|8854|8845|8851|8847|8854|8847|8850|8845|0
1619639660000|2021-04-28 19:54:20|8853|8846|8847|8843|8853|8847|8847|8843|0
1619639670000|2021-04-28 19:54:30|8846|8844|8849|8844|8851|8847|8845|8843|0
1619639680000|2021-04-28 19:54:40|8848|8845|8847|8844|8848|8845|8847|8844|0
1619639690000|2021-04-28 19:54:50|8848|8845|8849|8846|8851|8846|8846|8844|0
1619639700000|2021-04-28 19:55:00|8848|8844|8858|8848|8858|8848|8847|8844|0
1619639710000|2021-04-28 19:55:10|8857|8847|8855|8850|8858|8850|8854|8847|350
1619639720000|2021-04-28 19:55:20|8854|8849|8853|8850|8855|8850|8852|8848|0
1619639730000|2021-04-28 19:55:30|8854|8849|8852|8849|8854|8850|8850|8848|0
1619639740000|2021-04-28 19:55:40|8851|8850|8851|8849|8852|8850|8850|8848|0
1619639750000|2021-04-28 19:55:50|8852|8850|8858|8853|8858|8853|8851|8848|0
1619639760000|2021-04-28 19:56:00|8856|8852|8855|8852|8857|8853|8855|8852|0
1619639770000|2021-04-28 19:56:10|8856|8853|8854|8851|8857|8853|8854|8851|0
1619639780000|2021-04-28 19:56:20|8855|8850|8853|8848|8855|8851|8852|8848|903
1619639790000|2021-04-28 19:56:30|8852|8847|8851|8847|8852|8849|8851|8847|400
1619639800000|2021-04-28 19:56:40|8852|8848|8854|8851|8856|8852|8851|8847|0
1619639810000|2021-04-28 19:56:50|8855|8853|8854|8851|8856|8853|8853|8850|0
1619639820000|2021-04-28 19:57:00|8853|8850|8852|8850|8853|8851|8850|8841|0
1619639830000|2021-04-28 19:57:10|8851|8849|8852|8849|8852|8849|8851|8848|0
1619639840000|2021-04-28 19:57:20|8851|8848|8853|8850|8854|8851|8851|8848|0
1619639850000|2021-04-28 19:57:30|8854|8851|8853|8849|8854|8851|8852|8849|0
1619639860000|2021-04-28 19:57:40|8852|8850|8852|8848|8854|8850|8849|8847|234
1619639870000|2021-04-28 19:57:50|8853|8849|8853|8850|8855|8850|8852|8848|0
1619639880000|2021-04-28 19:58:00|8852|8849|8850|8847|8853|8850|8850|8847|342
1619639890000|2021-04-28 19:58:10|8851|8848|8853|8850|8853|8850|8849|8846|325
1619639900000|2021-04-28 19:58:20|8852|8849|8849|8846|8853|8850|8849|8846|255
1619639910000|2021-04-28 19:58:30|8851|8847|8853|8850|8853|8850|8850|8847|0
1619639920000|2021-04-28 19:58:40|8852|8849|8853|8850|8853|8851|8852|8849|105
1619639930000|2021-04-28 19:58:50|8852|8849|8853|8850|8853|8850|8852|8846|400
1619639940000|2021-04-28 19:59:00|8852|8849|8851|8848|8853|8850|8850|8846|221
1619639950000|2021-04-28 19:59:10|8852|8849|8853|8851|8853|8851|8851|8848|0
1619639960000|2021-04-28 19:59:20|8852|8849|8856|8850|8856|8851|8852|8849|202
1619639970000|2021-04-28 19:59:30|8852|8851|8853|8851|8853|8851|8852|8850|0
1619639980000|2021-04-28 19:59:40|8852|8850|8854|8845|8858|8853|8851|8845|1031
1619639990000|2021-04-28 19:59:50|8855|8846|8855|8853|8857|8854|8852|8843|216
1619703000000|2021-04-29 13:30:00|8964|8905|8990|8933|9000|8964|8964|8905|10121
1619703010000|2021-04-29 13:30:10|8983|8929|8983|8929|8983|8929|8983|8929|910
1619703020000|2021-04-29 13:30:20||8933||8933||8933||8933|0
1619703030000|2021-04-29 13:30:30||8934||8934||8934||8934|0
1619703040000|2021-04-29 13:30:40||8933||8935||8935||8933|0
1619703060000|2021-04-29 13:31:00|8982|8937|8977|8933|8982|8937|8977|8933|700
1619703070000|2021-04-29 13:31:10|8976|8934|8969|8935|8976|8940|8969|8929|300
1619703080000|2021-04-29 13:31:20|8968|8934|8939|8904|8968|8934|8939|8900|500
1619703090000|2021-04-29 13:31:30|8938||8937||8938||8937||0
1619703100000|2021-04-29 13:31:40|||||||||100
1619703110000|2021-04-29 13:31:50|8971|8906|8973|8921|8975|8921|8971|8906|147
1619703120000|2021-04-29 13:32:00|8972|8916|8972|8917|8972|8917|8972|8916|0
1619703140000|2021-04-29 13:32:20|8970|8916|8928|8902|8970|8930|8927|8900|500
1619703150000|2021-04-29 13:32:30|8944|8903|8932|8903|8944|8904|8932|8901|1200
1619703160000|2021-04-29 13:32:40|8931|8900|8929|8900|8931|8900|8929|8900|0
1619703170000|2021-04-29 13:32:50|8928|8888|8923|8873|8928|8888|8915|8873|700
1619703180000|2021-04-29 13:33:00|8922|8874|8921|8876|8922|8876|8921|8874|0
1619703190000|2021-04-29 13:33:10||8878||8878||8878||8878|0
1619703220000|2021-04-29 13:33:40|8942|8879|8942|8891|8942|8891|8942|8879|500
1619703230000|2021-04-29 13:33:50|8933|8886|8931|8886|8933|8886|8931|8886|100
1619703240000|2021-04-29 13:34:00|8930|8887|8923|8886|8930|8889|8923|8886|100
1619703250000|2021-04-29 13:34:10|8915|8873|8900|8874|8915|8874|8900|8873|100
1619703260000|2021-04-29 13:34:20|8898|8873|8891|8854|8898|8873|8891|8852|710
1619703270000|2021-04-29 13:34:30|8890|8853|8879|8852|8890|8854|8868|8852|432
1619703280000|2021-04-29 13:34:40|8878|8853|8878|8852|8878|8853|8877|8852|100
1619703290000|2021-04-29 13:34:50||8853||8853||8853||8853|0
1619703300000|2021-04-29 13:35:00|8877|8861|8897|8862|8907|8872|8877|8852|400
1619703310000|2021-04-29 13:35:10|8895|8852|8880|8852|8895|8852|8869|8852|12060
1619703320000|2021-04-29 13:35:20|8881|8853|8896|8869|8896|8872|8881|8852|2400
1619703330000|2021-04-29 13:35:30|8907||8907||8907||8907||500
1619703340000|2021-04-29 13:35:40|8926||8927||8927||8926||200
1619703350000|2021-04-29 13:35:50|8905|8871|8927|8879|8927|8879|8905|8871|3400
1619703360000|2021-04-29 13:36:00|8924|8865|8918|8860|8924|8866|8918|8853|0
1619703370000|2021-04-29 13:36:10|8916|8852|8916|8852|8916|8864|8916|8852|0
1619703380000|2021-04-29 13:36:20|8914|8864|8914|8864|8914|8864|8914|8854|0
1619703390000|2021-04-29 13:36:30|8912|8852|8888|8852|8912|8864|8888|8852|500
1619703410000|2021-04-29 13:36:50|||||||||125
1619703430000|2021-04-29 13:37:10|8884|8850|8864|8830|8884|8850|8864|8830|690
1619703440000|2021-04-29 13:37:20|8863|8831|8863|8830|8863|8831|8863|8830|0
1619703450000|2021-04-29 13:37:30|8862|8818|8858|8812|8862|8822|8843|8809|1140
1619703460000|2021-04-29 13:37:40|8857|8813|8899|8826|8900|8832|8857|8813|400
1619703470000|2021-04-29 13:37:50|8878|8828|8878|8828|8878|8828|8878|8828|0
1619703480000|2021-04-29 13:38:00|||||||||643
1619703490000|2021-04-29 13:38:10|8877|8820|8851|8822|8877|8822|8851|8820|0
1619703500000|2021-04-29 13:38:20|8879|8824|8855|8825|8879|8826|8853|8824|0
1619703510000|2021-04-29 13:38:30|||||||||100
1619703520000|2021-04-29 13:38:40|||||||||500
1619703530000|2021-04-29 13:38:50|8854|8820|8854|8820|8854|8820|8854|8820|0
1619703540000|2021-04-29 13:39:00|8849|8813|8850|8808|8852|8813|8849|8807|0
1619703550000|2021-04-29 13:39:10|8848|8809|8848|8810|8848|8810|8848|8809|0
1619703560000|2021-04-29 13:39:20|8847|8820|8847|8820|8847|8820|8847|8820|0
1619703570000|2021-04-29 13:39:30|8846||8846||8846||8846||0
1619703590000|2021-04-29 13:39:50|8845|8823|8845|8825|8845|8825|8845|8823|0
1619703600000|2021-04-29 13:40:00|8844|8824|8833|8801|8844|8824|8833|8800|100
1619703610000|2021-04-29 13:40:10||8803||8803||8803||8803|0
1619703620000|2021-04-29 13:40:20|8844|8809|8856|8818|8867|8834|8834|8808|1429
1619703630000|2021-04-29 13:40:30|8866|8821|8863|8822|8866|8822|8863|8821|0
1619703640000|2021-04-29 13:40:40|8862|8824|8863|8824|8866|8824|8862|8824|0
1619703650000|2021-04-29 13:40:50|8866||8863||8866||8863||0
1619703660000|2021-04-29 13:41:00|8862|8813|8842|8813|8862|8824|8842|8813|200
1619703670000|2021-04-29 13:41:10|8841|8823|8856|8823|8860|8824|8841|8813|250
1619703680000|2021-04-29 13:41:20|8840|8814|8841|8824|8857|8824|8840|8814|0
1619703690000|2021-04-29 13:41:30|8858|8829|8859|8835|8860|8835|8858|8829|100
1619703710000|2021-04-29 13:41:50|8858||8857||8858||8857||0
1619703750000|2021-04-29 13:42:30|8856|8836|8859|8827|8871|8838|8848|8822|300
1619703760000|2021-04-29 13:42:40|8858|8828|8857|8828|8859|8828|8857|8828|1100
1619703770000|2021-04-29 13:42:50|8853|8826|8844|8813|8853|8826|8843|8813|0
1619703780000|2021-04-29 13:43:00|8846|8817|8835|8814|8846|8825|8828|8813|100
1619703790000|2021-04-29 13:43:10|8828|8813|8822|8801|8835|8814|8822|8800|1000
1619703800000|2021-04-29 13:43:20|8836|8803|8820|8803|8836|8803|8820|8803|200
1619703810000|2021-04-29 13:43:30|8818|8805|8822|8807|8835|8808|8818|8805|100
1619703820000|2021-04-29 13:43:40|8820|8806|8836|8809|8840|8817|8820|8806|200
1619703830000|2021-04-29 13:43:50|8828|8811|8829|8811|8834|8811|8828|8810|109
1619703840000|2021-04-29 13:44:00|8824|8814|8837|8813|8845|8814|8824|8811|100
1619703850000|2021-04-29 13:44:10|8836||8839||8840||8835||200
1619703860000|2021-04-29 13:44:20|8847|8814|8846|8822|8847|8822|8846|8814|0
1619703870000|2021-04-29 13:44:30|8845|8823|8847|8823|8847|8823|8834|8823|0
1619703880000|2021-04-29 13:44:40|8840||8840||8840||8840||0
1619703900000|2021-04-29 13:45:00|8839|8815|8830|8815|8839|8815|8830|8815|800
1619703910000|2021-04-29 13:45:10|8829|8810|8821|8810|8838|8813|8821|8810|200
1619703920000|2021-04-29 13:45:20|8822||8822||8822||8822||0
1619703930000|2021-04-29 13:45:30|8821|8805|8818|8806|8821|8806|8815|8805|100
1619703940000|2021-04-29 13:45:40||8804||8804||8805||8804|0
1619703950000|2021-04-29 13:45:50|8817|8805|8818|8804|8818|8805|8816|8803|285
1619703960000|2021-04-29 13:46:00|8825|8803|8825|8803|8825|8803|8825|8802|0
1619703970000|2021-04-29 13:46:10|8816|8805|8824|8806|8825|8807|8816|8805|0
1619703980000|2021-04-29 13:46:20|8813|8800|8825|8804|8830|8804|8813|8800|0
1619703990000|2021-04-29 13:46:30|8824|8805|8828|8805|8828|8805|8824|8804|0
1619704000000|2021-04-29 13:46:40|8827|8806|8826|8806|8827|8806|8826|8806|0
1619704010000|2021-04-29 13:46:50|8825|8803|8824|8805|8825|8805|8824|8803|0
1619704020000|2021-04-29 13:47:00|8834|8810|8834|8810|8834|8810|8834|8810|0
1619704030000|2021-04-29 13:47:10||8813||8819||8819||8813|100
1619704040000|2021-04-29 13:47:20||8820||8820||8820||8820|0
1619704050000|2021-04-29 13:47:30|8840|8824|8849|8835|8855|8836|8839|8824|1600
1619704060000|2021-04-29 13:47:40||8836||8836||8836||8835|0
1619704070000|2021-04-29 13:47:50|8848|8835|8849|8835|8849|8839|8848|8827|300
1619704080000|2021-04-29 13:48:00|8862|8836|8863|8843|8863|8843|8861|8836|500
1619704090000|2021-04-29 13:48:10|8855|8845|8875|8857|8885|8861|8855|8845|500
1619704100000|2021-04-29 13:48:20|8885|8859|8878|8855|8885|8864|8863|8848|400
1619704110000|2021-04-29 13:48:30|8874|8847|8868|8852|8874|8854|8868|8843|0
1619704120000|2021-04-29 13:48:40|8861|8853|8868|8852|8868|8853|8861|8852|100
1619704130000|2021-04-29 13:48:50||8854||8854||8854||8852|100
1619704140000|2021-04-29 13:49:00||8852||8852||8852||8852|1000
1619704150000|2021-04-29 13:49:10|8879||8879||8879||8879||0
1619704160000|2021-04-29 13:49:20|8874||8874||8874||8874||0
1619704180000|2021-04-29 13:49:40|8876||8875||8876||8875||100
1619704190000|2021-04-29 13:49:50|8874||8874||8874||8874||0
1619704210000|2021-04-29 13:50:10|8877|8854|8877|8854|8877|8854|8877|8854|100
1619704220000|2021-04-29 13:50:20|8878|8856|8877|8852|8878|8856|8867|8852|400
1619704230000|2021-04-29 13:50:30|8876|8858|8874|8864|8878|8864|8873|8856|100
1619704240000|2021-04-29 13:50:40|8882|8865|8887|8871|8888|8871|8873|8865|100
1619704250000|2021-04-29 13:50:50|8890|8873|8894|8877|8894|8877|8887|8873|100
1619704260000|2021-04-29 13:51:00|8886|8878|8894|8884|8894|8884|8885|8878|0
1619704270000|2021-04-29 13:51:10|8899|8885|8899|8890|8899|8890|8898|8885|100
1619704280000|2021-04-29 13:51:20|8898|8887|8888|8879|8899|8887|8888|8874|400
1619704290000|2021-04-29 13:51:30||8877||8868||8877||8865|0
1619704300000|2021-04-29 13:51:40|8887|8870|8886|8870|8887|8871|8886|8870|100
1619704310000|2021-04-29 13:51:50|8888|8872|8887|8872|8888|8873|8886|8872|0
1619704320000|2021-04-29 13:52:00|8888|8874|8888|8874|8888|8874|8886|8874|0
1619704330000|2021-04-29 13:52:10|8881|8868|8887|8871|8888|8871|8880|8868|500
1619704340000|2021-04-29 13:52:20|8888||8879||8888||8879||0
1619704360000|2021-04-29 13:52:40|8874|8870|8863|8850|8874|8870|8856|8849|2500
1619704370000|2021-04-29 13:52:50|8859|8851|8867|8850|8870|8852|8859|8850|0
1619704380000|2021-04-29 13:53:00|8861|8851|8852|8825|8867|8851|8851|8825|300
1619704390000|2021-04-29 13:53:10|8851|8826|8852|8826|8852|8826|8851|8826|0
1619704400000|2021-04-29 13:53:20|8853|8840|8866|8849|8867|8849|8853|8840|100
1619704410000|2021-04-29 13:53:30|8867|8846|8860|8844|8867|8846|8860|8843|0
1619704420000|2021-04-29 13:53:40|8859|8845|8864|8844|8864|8845|8859|8843|0
1619704430000|2021-04-29 13:53:50|8862|8843|8862|8843|8862|8843|8862|8843|0
1619704450000|2021-04-29 13:54:10|8861|8830|8859|8830|8861|8843|8859|8830|200
1619704460000|2021-04-29 13:54:20|8858|8831|8857|8831|8858|8831|8856|8831|0
1619704470000|2021-04-29 13:54:30|8856||8853||8857||8853||175
1619704480000|2021-04-29 13:54:40|8852|8834|8850|8832|8860|8835|8848|8831|0
1619704490000|2021-04-29 13:54:50|8848|8831|8841|8816|8849|8832|8836|8816|0
1619704500000|2021-04-29 13:55:00|8840|8817|8840|8813|8841|8817|8838|8804|200
1619704510000|2021-04-29 13:55:10|8838|8812|8831|8809|8844|8815|8831|8805|1100
1619704520000|2021-04-29 13:55:20|8832|8810|8844|8810|8844|8810|8832|8810|207
1619704540000|2021-04-29 13:55:40|8830|8811|8832|8806|8844|8811|8830|8806|0
1619704550000|2021-04-29 13:55:50|8830|8810|8844|8810|8844|8811|8827|8810|0
1619704560000|2021-04-29 13:56:00|8830|8811|8837|8806|8837|8813|8828|8806|0
1619704570000|2021-04-29 13:56:10|8831|8811|8837|8811|8837|8811|8831|8811|0
1619704580000|2021-04-29 13:56:20|8831|8814|8845|8827|8845|8827|8831|8814|200
1619704590000|2021-04-29 13:56:30|8844|8828|8844|8828|8845|8828|8844|8828|0
1619704600000|2021-04-29 13:56:40|8850|8830|8858|8840|8859|8840|8843|8830|100
1619704610000|2021-04-29 13:56:50|8856|8841|8855|8839|8859|8843|8851|8839|300
1619704620000|2021-04-29 13:57:00|8854|8840|8863|8840|8863|8842|8854|8840|100
1619704630000|2021-04-29 13:57:10|8858|8839|8831|8819|8858|8839|8831|8819|534
1619704640000|2021-04-29 13:57:20|8832||8832||8832||8832||200
1619704650000|2021-04-29 13:57:30|8837|8822|8837|8824|8846|8833|8837|8822|600
1619704660000|2021-04-29 13:57:40|8831|8819|8831|8819|8831|8819|8831|8819|425
1619704670000|2021-04-29 13:57:50|8828|8820|8841|8812|8841|8820|8825|8809|400
1619704680000|2021-04-29 13:58:00|8830|8818|8841|8822|8841|8822|8830|8811|0
1619704700000|2021-04-29 13:58:20|8831|8821|8840|8821|8840|8821|8829|8820|0
1619704720000|2021-04-29 13:58:40|8849|8822|8849|8831|8849|8831|8849|8822|500
1619704730000|2021-04-29 13:58:50|8840|8830|8840|8822|8850|8832|8840|8822|0
1619704740000|2021-04-29 13:59:00|8848|8824|8840|8826|8848|8827|8840|8824|100
1619704750000|2021-04-29 13:59:10||8827||8827||8827||8827|420
1619704760000|2021-04-29 13:59:20|8837|8826|8842|8822|8842|8826|8832|8817|100
1619704770000|2021-04-29 13:59:30|8840|8824|8839|8828|8847|8828|8836|8824|7000
1619704780000|2021-04-29 13:59:40|8847|8829|8850|8838|8850|8838|8845|8829|300
1619704790000|2021-04-29 13:59:50|8849|8839|8850|8839|8850|8839|8849|8839|0
1619704800000|2021-04-29 14:00:00|8859|8840|8857|8842|8868|8848|8857|8840|0
1619704810000|2021-04-29 14:00:10|8856|8845|8855|8845|8856|8845|8855|8843|300
1619704820000|2021-04-29 14:00:20|8854|8843|8838|8828|8859|8844|8838|8828|400
1619704830000|2021-04-29 14:00:30|8836|8827|8834|8827|8843|8829|8834|8827|0
1619704840000|2021-04-29 14:00:40|8833|8824|8826|8804|8833|8824|8826|8804|200
1619704850000|2021-04-29 14:00:50|8832|8810|8853|8833|8853|8833|8832|8810|400
1619704860000|2021-04-29 14:01:00|8846|8829|8836|8827|8846|8829|8831|8825|200
1619704870000|2021-04-29 14:01:10|8845|8829|8830|8818|8845|8829|8830|8818|100
1619704880000|2021-04-29 14:01:20|8836|8819|8843|8825|8850|8825|8834|8819|0
1619704890000|2021-04-29 14:01:30|8842|8828|8850|8828|8850|8828|8842|8828|100
1619704900000|2021-04-29 14:01:40|8856|8832|8857|8837|8858|8838|8850|8831|600
1619704910000|2021-04-29 14:01:50|8858|8839|8844|8832|8864|8841|8844|8829|300
1619704920000|2021-04-29 14:02:00|8845|8829|8844|8829|8851|8832|8844|8828|0
1619704930000|2021-04-29 14:02:10|8843|8828|8844|8831|8844|8831|8842|8828|0
1619704940000|2021-04-29 14:02:20|8845|8832|8858|8841|8858|8842|8845|8832|0
1619704950000|2021-04-29 14:02:30|8857|8842|8858|8844|8858|8844|8857|8842|0
1619704970000|2021-04-29 14:02:50|8866|8858|8878|8860|8878|8862|8866|8858|100
1619704980000|2021-04-29 14:03:00|8877|8848|8861|8849|8877|8852|8860|8842|110
1619704990000|2021-04-29 14:03:10|8859|8842|8856|8840|8860|8844|8856|8840|200
1619705000000|2021-04-29 14:03:20|8857|8841|8857|8841|8857|8841|8856|8841|100
1619705010000|2021-04-29 14:03:30|8867|8842|8865|8851|8873|8851|8865|8842|300
1619705020000|2021-04-29 14:03:40|8873|8853|8875|8853|8876|8853|8867|8853|0
1619705030000|2021-04-29 14:03:50|8868|8854|8867|8853|8874|8854|8867|8853|100
1619705040000|2021-04-29 14:04:00|8874|8854|8873|8859|8874|8859|8866|8853|0
1619705050000|2021-04-29 14:04:10|8867|8856|8876|8860|8876|8860|8866|8856|100
1619705060000|2021-04-29 14:04:20|8867|8863|8870|8857|8877|8866|8867|8856|400
1619705070000|2021-04-29 14:04:30|8869|8851|8869|8858|8869|8858|8869|8851|0
1619705080000|2021-04-29 14:04:40|8868|8851|8874|8851|8874|8858|8868|8851|0
1619705090000|2021-04-29 14:04:50|8868|8856|8873|8851|8874|8858|8868|8851|0
1619705100000|2021-04-29 14:05:00|8872|8856|8860|8853|8872|8856|8860|8850|200
1619705110000|2021-04-29 14:05:10|8868|8855|8862|8852|8868|8855|8860|8852|0
1619705120000|2021-04-29 14:05:20||8855||8853||8855||8852|0
1619705130000|2021-04-29 14:05:30|8868|8854|8868|8856|8868|8856|8868|8854|100
1619705140000|2021-04-29 14:05:40|8865|8855|8868|8856|8868|8856|8865|8855|0
1619705150000|2021-04-29 14:05:50|8865|8855|8865|8855|8865|8855|8865|8855|100
1619705160000|2021-04-29 14:06:00|||||||||100
1619705170000|2021-04-29 14:06:10|||||||||337
1619705180000|2021-04-29 14:06:20||8856||8856||8856||8856|194
1619705190000|2021-04-29 14:06:30|8864|8857|8871|8860|8875|8862|8864|8857|400
1619705200000|2021-04-29 14:06:40||8859||8859||8859||8859|0
1619705230000|2021-04-29 14:07:10|||||||||100
1619705250000|2021-04-29 14:07:30|8870|8860|8874|8860|8874|8860|8870|8859|1417
1619705260000|2021-04-29 14:07:40|8870|8861|8874|8861|8874|8861|8870|8861|0
1619705270000|2021-04-29 14:07:50|8870|8860|8874|8860|8874|8861|8870|8860|0
1619705280000|2021-04-29 14:08:00||8861||8860||8861||8860|0
1619705290000|2021-04-29 14:08:10|8872|8861|8872|8861|8874|8861|8872|8860|0
1619705300000|2021-04-29 14:08:20|8874|8862|8874|8865|8874|8865|8872|8862|200
1619705310000|2021-04-29 14:08:30|8873|8866|8873|8866|8873|8868|8873|8866|728
1619705320000|2021-04-29 14:08:40|8874|8867|8877|8868|8880|8871|8874|8867|100
1619705330000|2021-04-29 14:08:50|8880|8867|8880|8867|8880|8868|8876|8867|0
1619705340000|2021-04-29 14:09:00|8876|8865|8864|8855|8876|8865|8864|8855|700
1619705350000|2021-04-29 14:09:10|8863|8853|8864|8852|8864|8853|8858|8850|100
1619705360000|2021-04-29 14:09:20|8860|8850|8860|8850|8864|8851|8860|8850|0
1619705370000|2021-04-29 14:09:30|8869|8851|8859|8852|8874|8854|8855|8850|1300
1619705380000|2021-04-29 14:09:40||8850||8850||8850||8850|0
1619705390000|2021-04-29 14:09:50||8851||8851||8851||8851|100
1619705400000|2021-04-29 14:10:00|8858|8850|8866|8851|8869|8852|8851|8845|1464
1619705410000|2021-04-29 14:10:10|8865|8846|8858|8845|8865|8847|8858|8845|600
1619705420000|2021-04-29 14:10:20||8846||8846||8846||8846|0
1619705430000|2021-04-29 14:10:30|8857|8848|8857|8851|8857|8852|8857|8846|200
1619705440000|2021-04-29 14:10:40|8861|8846|8875|8852|8875|8860|8861|8845|200
1619705470000|2021-04-29 14:11:10|8877|8861|8873|8856|8877|8863|8873|8855|100
1619705480000|2021-04-29 14:11:20|8880|8864|8881|8868|8886|8868|8880|8864|0
1619705490000|2021-04-29 14:11:30|8886|8859|8880|8862|8886|8862|8879|8859|0
1619705500000|2021-04-29 14:11:40|8879||8880||8880||8879||0
1619705520000|2021-04-29 14:12:00|8871|8869|8880|8863|8880|8870|8871|8863|100
1619705550000|2021-04-29 14:12:30|8879|8871|8879|8869|8880|8873|8878|8867|900
1619705560000|2021-04-29 14:12:40|8878|8867|8879|8865|8879|8869|8878|8860|0
1619705570000|2021-04-29 14:12:50||8866||8867||8867||8866|0
1619705580000|2021-04-29 14:13:00|8877|8865|8877|8865|8877|8865|8877|8865|150
1619705590000|2021-04-29 14:13:10|8872|8860|8873|8863|8873|8863|8865|8860|628
1619705610000|2021-04-29 14:13:30||8865||8865||8865||8865|0
1619705620000|2021-04-29 14:13:40|8881|8866|8881|8868|8885|8872|8881|8866|300
1619705630000|2021-04-29 14:13:50|8882|8869|8882|8870|8882|8870|8881|8869|0
1619705640000|2021-04-29 14:14:00||8869||8868||8869||8868|0
1619705650000|2021-04-29 14:14:10|8881|8862|8878|8862|8882|8864|8877|8862|500
1619705660000|2021-04-29 14:14:20|8880|8863|8875|8858|8880|8863|8870|8857|200
1619705670000|2021-04-29 14:14:30|8874|8857|8874|8857|8875|8858|8874|8857|0
1619705680000|2021-04-29 14:14:40|8872|8847|8859|8845|8872|8853|8848|8826|1100
1619705690000|2021-04-29 14:14:50|8863|8848|8864|8847|8864|8848|8863|8847|200
1619705700000|2021-04-29 14:15:00|8862|8833|8857|8828|8862|8841|8856|8828|200
1619705710000|2021-04-29 14:15:10|8856|8840|8857|8830|8858|8842|8856|8828|400
1619705720000|2021-04-29 14:15:20|8858|8841|8871|8855|8871|8855|8857|8841|300
1619705730000|2021-04-29 14:15:30|8870|8854|8870|8856|8871|8856|8870|8854|0
1619705740000|2021-04-29 14:15:40|8871|8857|8871|8849|8871|8858|8870|8849|100
1619705750000|2021-04-29 14:15:50|8869|8851|8869|8850|8869|8851|8869|8849|0
1619705760000|2021-04-29 14:16:00|8867|8849|8867|8851|8869|8857|8866|8849|200
1619705770000|2021-04-29 14:16:10||8852||8852||8852||8852|2000
1619705780000|2021-04-29 14:16:20|8866|8859|8865|8852|8866|8859|8865|8850|200
1619705790000|2021-04-29 14:16:30|8864|8854|8864|8850|8864|8854|8864|8849|0
1619705800000|2021-04-29 14:16:40|8866|8855|8874|8862|8875|8865|8866|8855|300
1619705810000|2021-04-29 14:16:50|8873||8870||8873||8870||0
1619705820000|2021-04-29 14:17:00|8869|8852|8867|8857|8870|8857|8865|8852|366
1619705830000|2021-04-29 14:17:10|8866|8859|8866|8859|8867|8859|8866|8859|200
1619705840000|2021-04-29 14:17:20|8865|8855|8865|8854|8866|8856|8865|8854|100
1619705850000|2021-04-29 14:17:30|8863|8855|8861|8847|8864|8855|8859|8847|0
1619705860000|2021-04-29 14:17:40|8860|8843|8859|8845|8861|8845|8854|8842|0
1619705870000|2021-04-29 14:17:50|||||||||100
1619705880000|2021-04-29 14:18:00|8857|8842|8857|8843|8857|8843|8856|8840|1651
1619705890000|2021-04-29 14:18:10|8856||8856||8856||8855||0
1619705900000|2021-04-29 14:18:20|8855|8844|8853|8835|8856|8845|8852|8835|300
1619705910000|2021-04-29 14:18:30|8851|8841|8831|8825|8851|8841|8831|8825|500
1619705920000|2021-04-29 14:18:40|8837|8826|8829|8825|8837|8827|8829|8825|200
1619705930000|2021-04-29 14:18:50|||||||||200
1619705940000|2021-04-29 14:19:00|8830|8826|8836|8825|8838|8826|8830|8825|100
1619705950000|2021-04-29 14:19:10|8838|8828|8844|8826|8845|8830|8838|8826|100
1619705960000|2021-04-29 14:19:20|8843|8827|8843|8827|8844|8827|8843|8827|0
1619705980000|2021-04-29 14:19:40|8842||8835||8842||8835||200
1619705990000|2021-04-29 14:19:50|8829|8830|8821|8814|8829|8830|8821|8806|650
1619706000000|2021-04-29 14:20:00|8819|8811|8820|8812|8820|8812|8819|8811|0
1619706010000|2021-04-29 14:20:10|8826|8814|8820|8806|8826|8814|8820|8806|0
1619706020000|2021-04-29 14:20:20|8821|8807|8816|8808|8821|8808|8816|8806|100
1619706030000|2021-04-29 14:20:30|8819|8809|8826|8816|8826|8816|8819|8809|0
1619706040000|2021-04-29 14:20:40||8819||8819||8819||8819|100
1619706050000|2021-04-29 14:20:50|8830|8808|8825|8815|8831|8820|8825|8808|0
1619706060000|2021-04-29 14:21:00|8831||8831||8831||8825||0
1619706070000|2021-04-29 14:21:10|8825||8825||8831||8825||0
1619706080000|2021-04-29 14:21:20|8831||8829||8831||8825||100
1619706090000|2021-04-29 14:21:30|8830||8831||8831||8825||0
1619706100000|2021-04-29 14:21:40|8829|8820|8830|8823|8830|8823|8829|8820|0
1619706110000|2021-04-29 14:21:50|8831||8837||8840||8831||200
1619706120000|2021-04-29 14:22:00|8836|8824|8837|8825|8837|8825|8835|8823|100
1619706130000|2021-04-29 14:22:10|8845|8823|8846|8833|8846|8833|8845|8823|136
1619706170000|2021-04-29 14:22:50|8836|8824|8839|8824|8839|8825|8836|8824|525
1619706180000|2021-04-29 14:23:00|||||||||100
1619706200000|2021-04-29 14:23:20|8838||8838||8839||8838||125
1619706220000|2021-04-29 14:23:40|8837|8827|8838|8826|8839|8827|8833|8826|0
1619706230000|2021-04-29 14:23:50|8839|8825|8838|8825|8839|8825|8838|8825|0
1619706240000|2021-04-29 14:24:00|8839||8839||8839||8839||0
1619706250000|2021-04-29 14:24:10|8843|8826|8851|8839|8851|8839|8843|8826|300
1619706260000|2021-04-29 14:24:20|8849|8840|8843|8828|8849|8840|8843|8828|491
1619706270000|2021-04-29 14:24:30|8840|8829|8838|8828|8840|8830|8837|8828|0
1619706280000|2021-04-29 14:24:40|||||||||210
1619706300000|2021-04-29 14:25:00|8832|8821|8832|8821|8832|8821|8832|8821|300
1619706310000|2021-04-29 14:25:10|8831|8822|8826|8817|8831|8822|8824|8815|200
1619706320000|2021-04-29 14:25:20|8825||8824||8825||8824||200
1619706330000|2021-04-29 14:25:30||8810||8817||8817||8810|1483
1619706340000|2021-04-29 14:25:40|8828|8819|8831|8821|8831|8821|8828|8819|100
1619706350000|2021-04-29 14:25:50|8828||8836||8836||8828||0
1619706360000|2021-04-29 14:26:00|8834|8818|8831|8821|8834|8821|8827|8817|100
1619706370000|2021-04-29 14:26:10|8827|8817|8827|8817|8827|8817|8827|8817|100
1619706380000|2021-04-29 14:26:20|8821|8810|8820|8810|8827|8810|8820|8810|100
1619706400000|2021-04-29 14:26:40|8819|8811|8820|8810|8820|8811|8819|8810|0
1619706410000|2021-04-29 14:26:50|8819||8820||8820||8819||0
1619706420000|2021-04-29 14:27:00|8815|8811|8825|8812|8825|8812|8815|8810|200
1619706440000|2021-04-29 14:27:20||8813||8813||8813||8813|0
1619706460000|2021-04-29 14:27:40|8822|8812|8809|8802|8822|8812|8809|8800|1091
1619706470000|2021-04-29 14:27:50|8808|8800|8804|8790|8808|8800|8794|8788|1235
1619706480000|2021-04-29 14:28:00|||||||||120
1619706490000|2021-04-29 14:28:10|8803||8803||8803||8803||0
1619706500000|2021-04-29 14:28:20|8804|8791|8815|8802|8817|8803|8803|8791|200
1619706510000|2021-04-29 14:28:30|8816|8801|8811|8796|8816|8801|8809|8795|0
1619706520000|2021-04-29 14:28:40|8812|8795|8810|8788|8812|8795|8809|8788|0
1619706530000|2021-04-29 14:28:50|8809|8793|8809|8792|8810|8793|8799|8788|0
1619706540000|2021-04-29 14:29:00|8800|8789|8801|8788|8809|8792|8799|8788|0
1619706550000|2021-04-29 14:29:10|||||||||100
1619706560000|2021-04-29 14:29:20|8800||8799||8800||8799||0
1619706570000|2021-04-29 14:29:30|8796|8785|8788|8778|8796|8785|8788|8771|580
1619706580000|2021-04-29 14:29:40|8787|8771|8789|8778|8790|8779|8786|8771|483
1619706590000|2021-04-29 14:29:50|8788|8771|8789|8771|8790|8777|8788|8771|0
1619706600000|2021-04-29 14:30:00|8790|8777|8788|8771|8790|8777|8787|8771|0
1619706610000|2021-04-29 14:30:10|8787|8772|8784|8771|8787|8773|8777|8771|0
1619706620000|2021-04-29 14:30:20|8783|8772|8783|8771|8783|8772|8781|8771|0
1619706630000|2021-04-29 14:30:30|8784|8772|8783|8771|8784|8772|8780|8771|100
1619706640000|2021-04-29 14:30:40|8784||8784||8784||8783||0
1619706650000|2021-04-29 14:30:50|8783|8772|8784|8774|8784|8774|8783|8771|200
1619706660000|2021-04-29 14:31:00|8782|8771|8769|8763|8782|8771|8769|8763|500
1619706670000|2021-04-29 14:31:10|8775|8764|8771|8760|8775|8765|8771|8760|300
1619706680000|2021-04-29 14:31:20|8770|8752|8764|8752|8770|8752|8764|8752|300
1619706690000|2021-04-29 14:31:30|8763||8761||8763||8761||0
1619706700000|2021-04-29 14:31:40|8756|8745|8749|8735|8756|8745|8749|8735|245
1619706710000|2021-04-29 14:31:50|8750|8739|8736|8730|8750|8739|8736|8730|0
1619706720000|2021-04-29 14:32:00|8743|8731|8741|8730|8743|8731|8735|8730|0
1619706730000|2021-04-29 14:32:10|8743|8731|8746|8732|8746|8732|8743|8731|100
1619706740000|2021-04-29 14:32:20|8742|8730|8743|8731|8743|8731|8742|8730|300
1619706760000|2021-04-29 14:32:40||8730||8731||8731||8730|0
1619706770000|2021-04-29 14:32:50|8740|8735|8747|8741|8756|8743|8740|8735|600
1619706780000|2021-04-29 14:33:00|8746|8740|8732|8723|8746|8740|8732|8723|1600
1619706790000|2021-04-29 14:33:10|8738|8727|8737|8728|8738|8730|8736|8727|300
1619706800000|2021-04-29 14:33:20||8727||8727||8727||8727|500
1619706810000|2021-04-29 14:33:30|8738|8728|8736|8727|8744|8732|8736|8727|550
1619706830000|2021-04-29 14:33:50|8735|8722|8729|8723|8735|8723|8729|8722|100
1619706840000|2021-04-29 14:34:00|8730|8725|8737|8727|8744|8735|8730|8725|1098
1619706850000|2021-04-29 14:34:10|8736|8722|8727|8722|8736|8723|8721|8714|1459
1619706860000|2021-04-29 14:34:20|8734|8723|8751|8738|8751|8738|8732|8723|1200
1619706870000|2021-04-29 14:34:30|8749|8739|8747|8734|8749|8739|8739|8727|500
1619706880000|2021-04-29 14:34:40|8746|8727|8738|8726|8746|8727|8738|8723|0
1619706890000|2021-04-29 14:34:50|8739|8727|8743|8734|8743|8734|8738|8723|300
1619706900000|2021-04-29 14:35:00|8742|8733|8737|8727|8742|8733|8737|8727|400
1619706910000|2021-04-29 14:35:10|8738|8728|8737|8727|8738|8728|8737|8727|100
1619706920000|2021-04-29 14:35:20|8736|8722|8730|8723|8736|8723|8730|8722|240
1619706930000|2021-04-29 14:35:30|8731||8730||8731||8730||0
1619706940000|2021-04-29 14:35:40|8729|8722|8733|8724|8733|8724|8721|8715|600
1619706960000|2021-04-29 14:36:00|8728|8719|8730|8719|8732|8719|8728|8719|600
1619706970000|2021-04-29 14:36:10|8728|8722|8725|8717|8732|8722|8725|8717|200
1619706980000|2021-04-29 14:36:20|8724|8714|8724|8717|8725|8717|8724|8712|0
1619706990000|2021-04-29 14:36:30|8720|8712|8713|8707|8720|8716|8712|8707|1400
1619707000000|2021-04-29 14:36:40|8714||8714||8714||8713||0
1619707010000|2021-04-29 14:36:50|8711|8705|8720|8709|8720|8711|8711|8705|500
1619707020000|2021-04-29 14:37:00|8719|8708|8724|8713|8726|8713|8719|8708|638
1619707030000|2021-04-29 14:37:10|8723|8714|8728|8715|8729|8715|8723|8714|0
1619707040000|2021-04-29 14:37:20|8722|8714|8732|8719|8732|8719|8722|8714|200
1619707050000|2021-04-29 14:37:30|8727||8727||8727||8727||0
1619707070000|2021-04-29 14:37:50|8726|8720|8726|8717|8732|8720|8726|8717|1000
1619707080000|2021-04-29 14:38:00|8727|8718|8733|8727|8737|8728|8727|8718|200
1619707090000|2021-04-29 14:38:10|8732|8722|8730|8723|8732|8723|8730|8722|0
1619707100000|2021-04-29 14:38:20|8733|8724|8725|8720|8733|8724|8721|8720|700
1619707110000|2021-04-29 14:38:30|8726|8721|8743|8732|8743|8732|8726|8720|100
1619707120000|2021-04-29 14:38:40|8740|8730|8738|8726|8741|8730|8735|8725|200
1619707130000|2021-04-29 14:38:50|8739|8727|8733|8721|8739|8727|8733|8721|0
1619707140000|2021-04-29 14:39:00||8725||8721||8725||8721|0
1619707150000|2021-04-29 14:39:10|8732|8723|8730|8720|8732|8723|8729|8720|300
1619707170000|2021-04-29 14:39:30|8738|8721|8735|8726|8738|8726|8733|8721|200
1619707180000|2021-04-29 14:39:40|8734|8720|8732|8725|8734|8725|8731|8720|0
1619707200000|2021-04-29 14:40:00|8733|8720|8733|8725|8734|8725|8733|8720|0
1619707210000|2021-04-29 14:40:10|8740|8726|8743|8729|8743|8733|8738|8726|300
1619707220000|2021-04-29 14:40:20|8740|8722|8733|8722|8742|8730|8733|8722|100
1619707230000|2021-04-29 14:40:30|8738|8723|8742|8725|8742|8725|8738|8722|0
1619707240000|2021-04-29 14:40:40|8741|8726|8738|8722|8741|8729|8737|8721|0
1619707250000|2021-04-29 14:40:50|8739|8721|8740|8729|8742|8729|8738|8721|100
1619707260000|2021-04-29 14:41:00|8743|8730|8741|8734|8743|8734|8741|8730|400
1619707270000|2021-04-29 14:41:10|8742|8729|8740|8732|8742|8734|8732|8725|600
1619707280000|2021-04-29 14:41:20|8739||8736||8740||8736||600
1619707290000|2021-04-29 14:41:30|8740|8734|8743|8733|8744|8735|8740|8733|100
1619707300000|2021-04-29 14:41:40|8744|8734|8743|8733|8744|8735|8743|8733|0
1619707310000|2021-04-29 14:41:50|8744|8735|8744|8739|8744|8739|8743|8733|0
1619707320000|2021-04-29 14:42:00|8743|8740|8743|8739|8751|8742|8743|8739|800
1619707330000|2021-04-29 14:42:10|8744||8748||8748||8742||284
1619707340000|2021-04-29 14:42:20|8747|8740|8747|8739|8748|8741|8746|8739|0
1619707360000|2021-04-29 14:42:40|||||||||100
1619707370000|2021-04-29 14:42:50|8746||8746||8746||8746||200
1619707380000|2021-04-29 14:43:00|8745|8735|8743|8736|8745|8736|8743|8735|577
1619707390000|2021-04-29 14:43:10|8740|8732|8739|8732|8740|8732|8739|8732|0
1619707400000|2021-04-29 14:43:20|8737|8728|8740|8729|8740|8730|8734|8728|100
1619707410000|2021-04-29 14:43:30|8739||8736||8739||8736||0
1619707440000|2021-04-29 14:44:00|8737|8730|8743|8731|8743|8731|8737|8730|300
1619707450000|2021-04-29 14:44:10|8741|8732|8734|8729|8743|8732|8734|8729|700
1619707460000|2021-04-29 14:44:20|8732|8725|8732|8725|8732|8726|8732|8725|200
1619707470000|2021-04-29 14:44:30|8731|8721|8724|8713|8731|8721|8719|8711|3766
1619707480000|2021-04-29 14:44:40|8728|8715|8733|8719|8737|8724|8728|8714|100
1619707490000|2021-04-29 14:44:50|8732|8721|8733|8721|8733|8721|8732|8719|0
1619707500000|2021-04-29 14:45:00|8732|8720|8731|8719|8737|8724|8731|8719|386
1619707510000|2021-04-29 14:45:10|8729|8722|8727|8715|8729|8723|8720|8713|200
1619707520000|2021-04-29 14:45:20|8731|8716|8736|8716|8736|8718|8727|8711|0
1619707530000|2021-04-29 14:45:30|8737|8713|8727|8716|8737|8716|8727|8711|0
1619707540000|2021-04-29 14:45:40||8711||8716||8716||8711|1400
1619707550000|2021-04-29 14:45:50||8713||8716||8716||8713|0
1619707560000|2021-04-29 14:46:00|||||||||491
1619707570000|2021-04-29 14:46:10|8725|8717|8736|8723|8740|8725|8719|8716|1501
1619707580000|2021-04-29 14:46:20|8735|8722|8735|8722|8736|8723|8734|8722|0
1619707590000|2021-04-29 14:46:30|8736|8723|8742|8723|8744|8727|8736|8722|100
1619707600000|2021-04-29 14:46:40|8741|8727|8744|8727|8745|8729|8741|8724|0
1619707610000|2021-04-29 14:46:50|8741|8723|8735|8723|8743|8723|8735|8723|0
1619707620000|2021-04-29 14:47:00|8738|8729|8745|8735|8745|8735|8738|8729|0
1619707630000|2021-04-29 14:47:10|8750|8732|8748|8733|8750|8733|8748|8731|0
1619707640000|2021-04-29 14:47:20|8747|8737|8747|8733|8752|8739|8747|8733|200
1619707650000|2021-04-29 14:47:30|8746||8746||8746||8746||0
1619707660000|2021-04-29 14:47:40|8745|8728|8738|8724|8745|8728|8738|8722|0
1619707670000|2021-04-29 14:47:50||8725||8724||8726||8724|500
1619707680000|2021-04-29 14:48:00|8737|8725|8732|8724|8737|8725|8732|8722|1114
1619707690000|2021-04-29 14:48:10|8731|8730|8743|8722|8746|8735|8731|8722|1000
1619707700000|2021-04-29 14:48:20|8742||8742||8743||8742||100
1619707710000|2021-04-29 14:48:30|8739||8731||8739||8731||100
1619707720000|2021-04-29 14:48:40|8734||8729||8734||8729||100
1619707730000|2021-04-29 14:48:50|8737|8718|8731|8721|8737|8721|8723|8718|710
1619707740000|2021-04-29 14:49:00|8729|8716|8728|8716|8729|8719|8727|8716|300
1619707750000|2021-04-29 14:49:10|8727||8727||8727||8727||100
1619707770000|2021-04-29 14:49:30|8726|8717|8728|8720|8729|8720|8721|8716|1531
1619707780000|2021-04-29 14:49:40|8729||8729||8729||8728||0
1619707790000|2021-04-29 14:49:50||8722||8722||8722||8722|125
1619707800000|2021-04-29 14:50:00||8720||8722||8722||8720|0
1619707810000|2021-04-29 14:50:10|8731|8723|8736|8720|8740|8728|8731|8720|353
1619707820000|2021-04-29 14:50:20|8739||8740||8740||8738||0
1619707830000|2021-04-29 14:50:30|8739||8738||8739||8738||144
1619707840000|2021-04-29 14:50:40|8740||8739||8740||8737||0
1619707850000|2021-04-29 14:50:50|8738|8721|8735|8726|8740|8726|8735|8721|200
1619707860000|2021-04-29 14:51:00|8739|8727|8740|8728|8740|8728|8739|8727|100
1619707870000|2021-04-29 14:51:10|8745|8734|8747|8738|8747|8740|8745|8734|200
1619707880000|2021-04-29 14:51:20|8753|8737|8752|8739|8753|8739|8748|8737|200
1619707890000|2021-04-29 14:51:30|8751|8742|8751|8742|8753|8742|8751|8742|0
1619707900000|2021-04-29 14:51:40|8754||8751||8754||8751||0
1619707910000|2021-04-29 14:51:50|8754|8743|8744|8735|8754|8743|8744|8735|300
1619707920000|2021-04-29 14:52:00|8742|8730|8752|8739|8752|8739|8742|8730|0
1619707930000|2021-04-29 14:52:10|8751|8740|8751|8740|8752|8740|8751|8740|0
1619707940000|2021-04-29 14:52:20|8752|8741|8752|8741|8752|8741|8751|8741|0
1619707950000|2021-04-29 14:52:30|8754|8742|8754|8742|8754|8742|8754|8742|100
1619707970000|2021-04-29 14:52:50|8752|8743|8751|8743|8752|8743|8750|8743|100
1619707980000|2021-04-29 14:53:00|8752||8752||8752||8752||0
1619707990000|2021-04-29 14:53:10|8754|8748|8759|8750|8761|8750|8754|8748|0
1619708000000|2021-04-29 14:53:20|8760||8760||8760||8760||0
1619708010000|2021-04-29 14:53:30|8751|8748|8757|8748|8759|8749|8751|8748|300
1619708020000|2021-04-29 14:53:40|8756|8749|8764|8752|8764|8752|8756|8748|0
1619708030000|2021-04-29 14:53:50|8763||8763||8763||8763||0
1619708040000|2021-04-29 14:54:00|8760|8747|8758|8745|8762|8753|8754|8743|657
1619708050000|2021-04-29 14:54:10|8760|8751|8760|8746|8760|8752|8759|8745|300
1619708060000|2021-04-29 14:54:20|8766|8752|8771|8761|8774|8763|8765|8752|300
1619708070000|2021-04-29 14:54:30|8768|8758|8767|8758|8770|8761|8765|8758|400
1619708080000|2021-04-29 14:54:40|8766|8750|8760|8748|8766|8751|8760|8748|0
1619708090000|2021-04-29 14:54:50||8752||8748||8752||8748|100
1619708100000|2021-04-29 14:55:00|8757|8752|8759|8748|8760|8752|8757|8748|0
1619708110000|2021-04-29 14:55:10|8760|8752|8759|8748|8760|8752|8759|8748|0
1619708120000|2021-04-29 14:55:20|8758|8749|8760|8748|8760|8749|8758|8748|0
1619708130000|2021-04-29 14:55:30|8758|8750|8756|8750|8758|8750|8756|8750|100
1619708140000|2021-04-29 14:55:40|8755|8751|8764|8752|8766|8754|8755|8751|200
1619708150000|2021-04-29 14:55:50|8762|8754|8763|8752|8763|8754|8761|8752|0
1619708160000|2021-04-29 14:56:00|8761|8753|8767|8756|8769|8756|8761|8753|100
1619708170000|2021-04-29 14:56:10|8762|8752|8762|8752|8762|8752|8760|8752|0
1619708210000|2021-04-29 14:56:50||8753||8753||8753||8753|0
1619708220000|2021-04-29 14:57:00|8763|8752|8763|8752|8768|8761|8762|8752|403
1619708230000|2021-04-29 14:57:10|8755|8754|8759|8750|8762|8755|8755|8750|100
1619708240000|2021-04-29 14:57:20|8758||8758||8758||8758||0
1619708260000|2021-04-29 14:57:40|8759||8758||8759||8758||0
1619708270000|2021-04-29 14:57:50|8759||8759||8759||8759||0
1619708280000|2021-04-29 14:58:00|8757||8757||8757||8757||100
1619708290000|2021-04-29 14:58:10|8759|8751|8760|8754|8762|8754|8757|8750|200
1619708300000|2021-04-29 14:58:20|8761||8761||8761||8761||0
1619708310000|2021-04-29 14:58:30|8763|8755|8764|8755|8765|8755|8762|8755|200
1619708320000|2021-04-29 14:58:40|8765|8756|8766|8757|8766|8757|8765|8756|114
1619708330000|2021-04-29 14:58:50|8768|8758|8770|8758|8770|8758|8768|8758|0
1619708340000|2021-04-29 14:59:00||8762||8762||8762||8762|0
1619708350000|2021-04-29 14:59:10|||||||||100
1619708360000|2021-04-29 14:59:20|8763|8755|8769|8757|8770|8758|8762|8755|200
1619708380000|2021-04-29 14:59:40|8770|8759|8770|8759|8770|8759|8770|8757|0
1619708390000|2021-04-29 14:59:50|8774|8757|8775|8764|8775|8764|8774|8757|600
1619708400000|2021-04-29 15:00:00||8763||8763||8763||8763|0
1619708410000|2021-04-29 15:00:10|8778|8765|8778|8765|8778|8766|8778|8762|200
1619708420000|2021-04-29 15:00:20|8775|8762|8770|8756|8777|8762|8770|8755|1169
1619708430000|2021-04-29 15:00:30|8766|8757|8771|8754|8774|8757|8766|8754|0
1619708440000|2021-04-29 15:00:40|8770|8756|8770|8758|8775|8758|8769|8754|1456
1619708450000|2021-04-29 15:00:50|8774|8761|8774|8761|8774|8762|8765|8754|200
1619708460000|2021-04-29 15:01:00|8770|8762|8770|8762|8770|8762|8769|8762|0
1619708480000|2021-04-29 15:01:20|8769|8761|8766|8755|8769|8761|8763|8754|300
1619708490000|2021-04-29 15:01:30|8765|8753|8764|8756|8768|8757|8764|8750|850
1619708500000|2021-04-29 15:01:40|8767|8758|8766|8757|8767|8758|8766|8756|0
1619708510000|2021-04-29 15:01:50|8770||8774||8774||8766||0
1619708520000|2021-04-29 15:02:00|8767|8756|8766|8757|8767|8757|8766|8756|0
1619708530000|2021-04-29 15:02:10||8756||8756||8757||8756|0
1619708540000|2021-04-29 15:02:20|8767|8757|8774|8763|8774|8763|8767|8757|100
1619708550000|2021-04-29 15:02:30|8770|8764|8769|8757|8774|8764|8768|8757|500
1619708560000|2021-04-29 15:02:40||8759||8759||8759||8757|0
1619708570000|2021-04-29 15:02:50||8760||8760||8761||8759|0
1619708580000|2021-04-29 15:03:00|8770|8761|8774|8763|8774|8766|8770|8761|100
1619708590000|2021-04-29 15:03:10||8762||8762||8762||8762|0
1619708600000|2021-04-29 15:03:20||8757||8757||8762||8757|0
1619708610000|2021-04-29 15:03:30||8762||8763||8763||8762|0
1619708620000|2021-04-29 15:03:40||8762||8762||8763||8762|0
1619708630000|2021-04-29 15:03:50||8763||8763||8763||8763|0
1619708640000|2021-04-29 15:04:00|8772|8762|8773|8762|8774|8764|8771|8762|100
1619708650000|2021-04-29 15:04:10||8757||8757||8757||8757|100
1619708660000|2021-04-29 15:04:20|8774|8762|8771|8762|8779|8764|8771|8762|100
1619708670000|2021-04-29 15:04:30|8766|8763|8774|8763|8777|8765|8766|8762|300
1619708680000|2021-04-29 15:04:40||8765||8765||8765||8757|0
1619708700000|2021-04-29 15:05:00|8773|8768|8779|8768|8780|8768|8771|8766|0
1619708710000|2021-04-29 15:05:10|8778|8764|8774|8760|8778|8765|8773|8760|0
1619708720000|2021-04-29 15:05:20|8773|8763|8768|8758|8773|8766|8768|8758|0
1619708730000|2021-04-29 15:05:30||8759||8760||8760||8759|0
1619708740000|2021-04-29 15:05:40|8769|8765|8776|8767|8779|8767|8769|8765|100
1619708750000|2021-04-29 15:05:50|8777|8768|8777|8768|8777|8768|8777|8768|0
1619708760000|2021-04-29 15:06:00|8781|8769|8777|8767|8781|8769|8777|8767|0
1619708800000|2021-04-29 15:06:40|8776||8776||8776||8776||100
1619708810000|2021-04-29 15:06:50|8773|8763|8768|8762|8773|8763|8768|8762|500
1619708820000|2021-04-29 15:07:00|8767||8768||8768||8767||0
1619708840000|2021-04-29 15:07:20|8773|8763|8774|8766|8776|8767|8773|8763|100
1619708850000|2021-04-29 15:07:30|8773|8767|8769|8762|8773|8767|8769|8762|0
1619708860000|2021-04-29 15:07:40|8772|8766|8773|8767|8774|8767|8772|8765|470
1619708870000|2021-04-29 15:07:50||8766||8767||8767||8766|0
1619708880000|2021-04-29 15:08:00|8770|8766|8767|8761|8770|8766|8767|8761|955
1619708900000|2021-04-29 15:08:20|8766|8757|8767|8758|8767|8758|8760|8757|1228
1619708910000|2021-04-29 15:08:30|8766||8766||8766||8766||0
1619708920000|2021-04-29 15:08:40||8757||8757||8757||8757|0
1619708940000|2021-04-29 15:09:00|8763|8754|8764|8757|8764|8757|8763|8753|200
1619708950000|2021-04-29 15:09:10|8766|8758|8772|8764|8772|8764|8766|8758|100
1619708960000|2021-04-29 15:09:20|8773|8761|8770|8760|8773|8761|8768|8760|100
1619708970000|2021-04-29 15:09:30|8771|8762|8770|8758|8771|8763|8770|8755|100
1619708980000|2021-04-29 15:09:40|8769|8759|8767|8757|8769|8759|8767|8754|0
1619708990000|2021-04-29 15:09:50|8766|8758|8759|8751|8766|8758|8759|8751|0
1619709000000|2021-04-29 15:10:00|||||||||200
1619709010000|2021-04-29 15:10:10|8769|8757|8767|8759|8773|8761|8766|8757|500
1619709020000|2021-04-29 15:10:20||8760||8760||8760||8760|0
1619709030000|2021-04-29 15:10:30||8757||8757||8757||8757|0
1619709040000|2021-04-29 15:10:40|8766|8758|8764|8756|8766|8758|8764|8756|0
1619709050000|2021-04-29 15:10:50|8763|8752|8765|8757|8766|8757|8763|8752|200
1619709060000|2021-04-29 15:11:00|8766|8758|8773|8761|8780|8766|8765|8758|500
1619709070000|2021-04-29 15:11:10|8772|8763|8773|8763|8773|8763|8772|8763|0
1619709080000|2021-04-29 15:11:20|8770|8761|8766|8755|8770|8761|8766|8755|100
1619709090000|2021-04-29 15:11:30|8770|8759|8770|8759|8771|8760|8768|8759|100
1619709100000|2021-04-29 15:11:40|8768||8769||8769||8768||0
1619709110000|2021-04-29 15:11:50|8767|8755|8771|8756|8771|8757|8765|8755|0
1619709120000|2021-04-29 15:12:00|8769||8770||8770||8769||0
1619709130000|2021-04-29 15:12:10|8774|8758|8773|8758|8774|8758|8773|8758|0
1619709160000|2021-04-29 15:12:40|8771||8771||8771||8771||0
1619709170000|2021-04-29 15:12:50|8770|8751|8762|8750|8771|8751|8762|8750|1440
1619709190000|2021-04-29 15:13:10|8768|8751|8765|8757|8769|8757|8765|8751|400
1619709200000|2021-04-29 15:13:20|8766|8756|8765|8754|8769|8756|8763|8754|0
1619709210000|2021-04-29 15:13:30|8769|8757|8771|8757|8771|8757|8769|8757|100
1619709220000|2021-04-29 15:13:40|8769|8756|8769|8756|8769|8756|8769|8756|0
1619709230000|2021-04-29 15:13:50|8768|8757|8767|8756|8771|8758|8765|8756|0
1619709240000|2021-04-29 15:14:00|8771|8758|8768|8752|8771|8759|8768|8751|0
1619709250000|2021-04-29 15:14:10|8765||8764||8765||8764||0
1619709260000|2021-04-29 15:14:20|8768|8753|8769|8750|8769|8753|8768|8750|0
1619709270000|2021-04-29 15:14:30|8759|8747|8753|8747|8760|8747|8753|8747|200
1619709300000|2021-04-29 15:15:00|8752|8742|8751|8742|8752|8745|8749|8742|700
1619709310000|2021-04-29 15:15:10|8746|8741|8747|8737|8747|8741|8746|8737|0
1619709320000|2021-04-29 15:15:20|8746||8745||8746||8743||0
1619709340000|2021-04-29 15:15:40||8738||8738||8738||8738|0
1619709350000|2021-04-29 15:15:50|8748|8739|8753|8740|8753|8741|8748|8739|200
1619709370000|2021-04-29 15:16:10|8750|8741|8745|8740|8750|8741|8745|8740|0
1619709380000|2021-04-29 15:16:20|8744|8741|8745|8732|8745|8741|8737|8732|420
1619709390000|2021-04-29 15:16:30||8733||8729||8733||8729|0
1619709400000|2021-04-29 15:16:40|8738|8726|8737|8726|8738|8726|8736|8726|0
1619709410000|2021-04-29 15:16:50||8727||8728||8731||8727|0
1619709420000|2021-04-29 15:17:00|8736|8725|8736|8725|8737|8729|8736|8725|173
1619709430000|2021-04-29 15:17:10|8732|8726|8732|8725|8732|8726|8732|8725|0
1619709440000|2021-04-29 15:17:20|8731||8732||8735||8731||300
1619709450000|2021-04-29 15:17:30||8726||8725||8726||8725|0
1619709470000|2021-04-29 15:17:50|8734|8727|8736|8725|8736|8727|8734|8725|0
1619709480000|2021-04-29 15:18:00|8737||8736||8737||8736||100
1619709500000|2021-04-29 15:18:20|8734||8735||8735||8734||0
1619709510000|2021-04-29 15:18:30|8733||8733||8733||8733||0
1619709520000|2021-04-29 15:18:40|8732||8733||8733||8732||0
1619709530000|2021-04-29 15:18:50|8732||8736||8736||8732||200
1619709540000|2021-04-29 15:19:00|8732||8732||8732||8731||0
1619709550000|2021-04-29 15:19:10|8731||8732||8732||8730||100
1619709560000|2021-04-29 15:19:20|8731||8732||8732||8730||0
1619709570000|2021-04-29 15:19:30|8727|8722|8737|8728|8741|8732|8726|8722|1652
1619709600000|2021-04-29 15:20:00|8736|8729|8737|8725|8737|8730|8736|8725|500
1619709610000|2021-04-29 15:20:10||8723||8725||8727||8723|0
1619709620000|2021-04-29 15:20:20|8736|8726|8736|8725|8736|8726|8736|8724|100
1619709630000|2021-04-29 15:20:30||8724||8724||8724||8724|0
1619709650000|2021-04-29 15:20:50|8735|8726|8735|8725|8735|8726|8735|8721|0
1619709660000|2021-04-29 15:21:00|8734|8723|8734|8719|8734|8726|8734|8719|100
1619709670000|2021-04-29 15:21:10|8735|8721|8735|8719|8735|8722|8735|8719|0
1619709680000|2021-04-29 15:21:20||8721||8722||8724||8719|0
1619709690000|2021-04-29 15:21:30|8733|8719|8730|8724|8733|8725|8729|8719|100
1619709700000|2021-04-29 15:21:40|8734|8725|8735|8724|8737|8726|8734|8724|0
1619709710000|2021-04-29 15:21:50|8737|8725|8737|8727|8737|8727|8737|8725|0
1619709720000|2021-04-29 15:22:00||8725||8725||8725||8725|0
1619709730000|2021-04-29 15:22:10||8726||8727||8727||8726|0
1619709740000|2021-04-29 15:22:20||8728||8730||8730||8728|0
1619709750000|2021-04-29 15:22:30||8729||8730||8730||8729|0
1619709760000|2021-04-29 15:22:40|8736|8729|8737|8729|8737|8729|8736|8729|100
1619709770000|2021-04-29 15:22:50|||||||||100
1619709780000|2021-04-29 15:23:00|8742|8730|8745|8735|8745|8735|8742|8730|100
1619709790000|2021-04-29 15:23:10|8744|8736|8745|8738|8745|8738|8740|8736|600
1619709810000|2021-04-29 15:23:30|8753|8740|8750|8739|8753|8741|8749|8739|2503
1619709820000|2021-04-29 15:23:40||8740||8739||8740||8739|0
1619709830000|2021-04-29 15:23:50|8751|8742|8755|8746|8757|8746|8751|8742|300
1619709840000|2021-04-29 15:24:00||8745||8745||8745||8745|0
1619709850000|2021-04-29 15:24:10|8761|8746|8763|8754|8767|8754|8761|8746|300
1619709860000|2021-04-29 15:24:20|8761|8751|8759|8753|8763|8753|8759|8751|100
1619709870000|2021-04-29 15:24:30|8763|8751|8763|8755|8763|8755|8762|8751|201
1619709880000|2021-04-29 15:24:40|8762||8762||8762||8762||0
1619709890000|2021-04-29 15:24:50|8761|8752|8754|8749|8761|8752|8754|8749|100
1619709910000|2021-04-29 15:25:10|8753|8744|8754|8748|8754|8748|8750|8744|200
1619709920000|2021-04-29 15:25:20|8761|8750|8761|8753|8762|8757|8761|8750|1201
1619709930000|2021-04-29 15:25:30|8762||8762||8762||8762||0
1619709940000|2021-04-29 15:25:40|8766|8754|8769|8761|8769|8761|8766|8754|200
1619709960000|2021-04-29 15:26:00|8768|8757|8769|8755|8769|8757|8767|8754|0
1619709970000|2021-04-29 15:26:10|8768|8758|8768|8758|8770|8758|8766|8758|0
1619709980000|2021-04-29 15:26:20|8770|8753|8769|8757|8770|8757|8767|8753|0
1619709990000|2021-04-29 15:26:30||8758||8758||8758||8758|0
1619710000000|2021-04-29 15:26:40|8770|8759|8771|8763|8771|8763|8770|8759|100
1619710010000|2021-04-29 15:26:50|8769|8761|8776|8763|8776|8763|8769|8759|200
1619710020000|2021-04-29 15:27:00||8764||8766||8766||8764|0
1619710030000|2021-04-29 15:27:10|8781|8767|8781|8768|8781|8768|8781|8767|200
1619710040000|2021-04-29 15:27:20||8769||8768||8769||8768|100
1619710050000|2021-04-29 15:27:30|8782|8773|8777|8762|8782|8773|8777|8762|100
1619710060000|2021-04-29 15:27:40|8778|8769|8777|8770|8778|8770|8777|8769|0
1619710070000|2021-04-29 15:27:50|8776||8776||8776||8776||0
1619710080000|2021-04-29 15:28:00|8777|8763|8777|8770|8777|8770|8777|8763|0
1619710090000|2021-04-29 15:28:10|8779|8771|8785|8774|8785|8774|8779|8771|0
1619710100000|2021-04-29 15:28:20||8776||8776||8776||8776|0
1619710110000|2021-04-29 15:28:30|8789|8780|8788|8780|8789|8780|8788|8780|300
1619710130000|2021-04-29 15:28:50||8781||8781||8781||8781|0
1619710140000|2021-04-29 15:29:00|8789|8783|8794|8781|8796|8787|8788|8781|100
1619710150000|2021-04-29 15:29:10|8793|8782|8793|8782|8793|8782|8793|8782|0
1619710160000|2021-04-29 15:29:20|8794|8781|8796|8781|8797|8781|8793|8781|0
1619710170000|2021-04-29 15:29:30|8794|8782|8799|8790|8799|8790|8794|8782|0
1619710180000|2021-04-29 15:29:40|8798|8787|8796|8783|8798|8788|8796|8783|100
1619710190000|2021-04-29 15:29:50|8798|8787|8797|8787|8798|8787|8797|8781|0
1619710200000|2021-04-29 15:30:00|8796|8781|8795|8781|8799|8787|8791|8781|210
1619710210000|2021-04-29 15:30:10|8797|8783|8796|8782|8797|8783|8795|8781|100
1619710220000|2021-04-29 15:30:20|8795|8776|8790|8776|8795|8779|8790|8776|100
1619710230000|2021-04-29 15:30:30|8789|8775|8785|8775|8789|8776|8785|8775|0
1619710240000|2021-04-29 15:30:40||8776||8776||8776||8776|0
1619710250000|2021-04-29 15:30:50||8777||8777||8777||8777|0
1619710260000|2021-04-29 15:31:00|8784|8778|8783|8771|8784|8778|8783|8771|0
1619710270000|2021-04-29 15:31:10|8785|8773|8785|8776|8785|8777|8785|8771|0
1619710280000|2021-04-29 15:31:20|8784|8771|8784|8770|8785|8776|8783|8770|0
1619710300000|2021-04-29 15:31:40|8785|8772|8785|8776|8785|8777|8785|8772|0
1619710310000|2021-04-29 15:31:50|||||||||100
1619710320000|2021-04-29 15:32:00|8784|8770|8776|8768|8784|8770|8775|8768|400
1619710330000|2021-04-29 15:32:10|8775||8775||8775||8775||0
1619710340000|2021-04-29 15:32:20|8774||8774||8774||8773||0
1619710360000|2021-04-29 15:32:40|8773|8763|8770|8761|8773|8763|8770|8760|165
1619710370000|2021-04-29 15:32:50|8769||8769||8769||8769||0
1619710380000|2021-04-29 15:33:00|8768|8756|8768|8756|8769|8756|8767|8756|1100
1619710400000|2021-04-29 15:33:20|8773|8761|8774|8767|8774|8768|8769|8761|300
1619710410000|2021-04-29 15:33:30|8778|8768|8774|8767|8778|8768|8774|8767|500
1619710420000|2021-04-29 15:33:40||8768||8768||8768||8768|0
1619710430000|2021-04-29 15:33:50|8773|8769|8773|8762|8773|8769|8772|8762|200
1619710440000|2021-04-29 15:34:00|8772||8769||8772||8768||120
1619710450000|2021-04-29 15:34:10|8768||8769||8772||8768||100
1619710460000|2021-04-29 15:34:20|8772||8771||8772||8769||0
1619710470000|2021-04-29 15:34:30|8769|8764|8774|8762|8774|8764|8769|8762|100
1619710480000|2021-04-29 15:34:40|8771|8764|8774|8762|8774|8764|8771|8762|0
1619710490000|2021-04-29 15:34:50|8771||8774||8774||8771||100
1619710500000|2021-04-29 15:35:00|8771|8764|8771|8764|8771|8764|8771|8764|0
1619710510000|2021-04-29 15:35:10|8774|8762|8771|8762|8774|8763|8767|8762|100
1619710520000|2021-04-29 15:35:20|8770|8764|8774|8764|8774|8764|8770|8764|0
1619710530000|2021-04-29 15:35:30|8771||8770||8771||8770||0
1619710540000|2021-04-29 15:35:40|8774||8770||8774||8770||0
1619710550000|2021-04-29 15:35:50||8763||8763||8763||8763|0
1619710570000|2021-04-29 15:36:10|8774|8765|8773|8767|8774|8767|8773|8762|0
1619710580000|2021-04-29 15:36:20|8771|8762|8769|8762|8771|8762|8769|8762|0
1619710590000|2021-04-29 15:36:30|8767||8767||8767||8767||0
1619710620000|2021-04-29 15:37:00|8769|8763|8770|8763|8770|8765|8769|8762|0
1619710630000|2021-04-29 15:37:10|||||||||100
1619710640000|2021-04-29 15:37:20|8771||8771||8773||8771||100
1619710650000|2021-04-29 15:37:30|8773||8771||8773||8771||0
1619710660000|2021-04-29 15:37:40|8774||8774||8774||8774||0
1619710680000|2021-04-29 15:38:00|8771|8764|8771|8764|8774|8764|8771|8764|0
1619710690000|2021-04-29 15:38:10|8773||8771||8773||8771||0
1619710700000|2021-04-29 15:38:20|8773|8765|8773|8765|8773|8765|8773|8765|0
1619710720000|2021-04-29 15:38:40|8771|8764|8756|8750|8771|8764|8756|8750|4922
1619710730000|2021-04-29 15:38:50|8754|8747|8746|8738|8754|8747|8746|8738|1100
1619710740000|2021-04-29 15:39:00|8745|8740|8744|8740|8745|8740|8741|8735|390
1619710750000|2021-04-29 15:39:10|||||||||100
1619710760000|2021-04-29 15:39:20|8745|8735|8748|8742|8749|8744|8745|8735|440
1619710770000|2021-04-29 15:39:30|8749||8749||8749||8749||0
1619710790000|2021-04-29 15:39:50|8748|8746|8748|8742|8748|8747|8748|8742|203
1619710820000|2021-04-29 15:40:20||8739||8743||8743||8736|0
1619710830000|2021-04-29 15:40:30||8742||8742||8742||8742|0
1619710840000|2021-04-29 15:40:40|8749|8744|8753|8748|8753|8748|8749|8744|200
1619710850000|2021-04-29 15:40:50|8757|8751|8763|8755|8763|8755|8756|8750|300
1619710870000|2021-04-29 15:41:10|8770|8756|8775|8762|8777|8767|8770|8756|0
1619710880000|2021-04-29 15:41:20|8774|8760|8768|8758|8774|8760|8768|8758|0
1619710890000|2021-04-29 15:41:30|8775|8759|8775|8759|8775|8759|8775|8759|0
1619710900000|2021-04-29 15:41:40|8773|8755|8773|8758|8773|8759|8771|8755|0
1619710910000|2021-04-29 15:41:50|8772||8772||8772||8772||0
1619710920000|2021-04-29 15:42:00|8773|8756|8773|8759|8773|8759|8772|8756|0
1619710930000|2021-04-29 15:42:10||8761||8762||8762||8761|0
1619710940000|2021-04-29 15:42:20||8763||8763||8763||8763|200
1619710960000|2021-04-29 15:42:40||8768||8768||8768||8768|0
1619710970000|2021-04-29 15:42:50||8763||8763||8763||8763|0
1619710980000|2021-04-29 15:43:00|8770|8764|8773|8759|8773|8768|8769|8759|0
1619710990000|2021-04-29 15:43:10|8769|8756|8768|8756|8769|8757|8768|8756|0
1619711000000|2021-04-29 15:43:20||8753||8756||8756||8753|0
1619711010000|2021-04-29 15:43:30|8773|8758|8773|8760|8773|8760|8773|8758|0
1619711020000|2021-04-29 15:43:40||8764||8766||8767||8764|0
1619711030000|2021-04-29 15:43:50||8765||8765||8765||8765|0
1619711040000|2021-04-29 15:44:00|8772|8766|8772|8765|8772|8766|8772|8765|100
1619711050000|2021-04-29 15:44:10|8771|8760|8769|8760|8771|8761|8769|8760|108
1619711070000|2021-04-29 15:44:30||8756||8757||8757||8756|0
1619711080000|2021-04-29 15:44:40|8767||8769||8769||8767||0
1619711090000|2021-04-29 15:44:50|8767|8756|8763|8754|8769|8756|8763|8750|0
1619711100000|2021-04-29 15:45:00|8762|8751|8762|8748|8764|8753|8760|8748|0
1619711110000|2021-04-29 15:45:10||8749||8750||8753||8749|0
1619711120000|2021-04-29 15:45:20|8755|8751|8762|8744|8762|8751|8755|8744|0
1619711130000|2021-04-29 15:45:30|8755||8755||8755||8755||0
1619711140000|2021-04-29 15:45:40|8760|8745|8758|8745|8760|8745|8758|8745|0
1619711150000|2021-04-29 15:45:50|8757|8746|8759|8746|8759|8746|8757|8746|0
1619711180000|2021-04-29 15:46:20||8747||8749||8749||8745|0
1619711220000|2021-04-29 15:47:00|8755|8740|8751|8741|8755|8745|8751|8740|100
1619711230000|2021-04-29 15:47:10|8750|8742|8750|8742|8750|8745|8750|8742|0
1619711240000|2021-04-29 15:47:20|8747|8740|8746|8737|8747|8741|8742|8737|100
1619711250000|2021-04-29 15:47:30|8742|8739|8741|8737|8742|8739|8741|8737|100
1619711260000|2021-04-29 15:47:40|8740|8733|8739|8733|8743|8737|8738|8733|212
1619711280000|2021-04-29 15:48:00|||||||||100
1619711300000|2021-04-29 15:48:20||8734||8734||8735||8734|500
1619711320000|2021-04-29 15:48:40|||||||||100
1619711330000|2021-04-29 15:48:50|8747|8735|8743|8733|8747|8741|8743|8733|200
1619711340000|2021-04-29 15:49:00|8740|8734|8740|8735|8740|8736|8740|8733|200
1619711350000|2021-04-29 15:49:10|8738|8733|8738|8733|8738|8735|8738|8733|100
1619711360000|2021-04-29 15:49:20|8736|8729|8735|8730|8736|8730|8734|8729|200
1619711390000|2021-04-29 15:49:50|8734|8726|8734|8725|8734|8726|8734|8725|100
1619711400000|2021-04-29 15:50:00|8732|8726|8732|8725|8732|8726|8732|8725|0
1619711410000|2021-04-29 15:50:10||8726||8726||8726||8725|0
1619711420000|2021-04-29 15:50:20|8730|8725|8735|8725|8735|8728|8730|8725|400
1619711430000|2021-04-29 15:50:30|8734|8727|8735|8727|8735|8730|8734|8727|0
1619711440000|2021-04-29 15:50:40|8734|8726|8734|8728|8734|8728|8734|8725|100
1619711460000|2021-04-29 15:51:00|8732|8725|8732|8725|8732|8727|8732|8725|100
1619711470000|2021-04-29 15:51:10||8727||8725||8727||8725|0
1619711480000|2021-04-29 15:51:20||8727||8725||8727||8725|0
1619711490000|2021-04-29 15:51:30||8726||8726||8727||8725|100
1619711500000|2021-04-29 15:51:40|8734|8727|8734|8729|8734|8729|8734|8725|0
1619711520000|2021-04-29 15:52:00|8733|8727|8734|8726|8734|8727|8733|8725|0
1619711530000|2021-04-29 15:52:10|8733|8725|8733|8725|8733|8725|8733|8725|0
1619711540000|2021-04-29 15:52:20|8734|8728|8731|8728|8734|8728|8731|8728|0
1619711550000|2021-04-29 15:52:30|8732||8732||8732||8731||0
1619711580000|2021-04-29 15:53:00|8734|8729|8732|8728|8734|8731|8731|8728|0
1619711590000|2021-04-29 15:53:10|8731|8727|8734|8728|8734|8730|8731|8727|600
1619711600000|2021-04-29 15:53:20|8735||8735||8735||8734||100
1619711610000|2021-04-29 15:53:30|8734|8723|8734|8727|8735|8727|8731|8723|0
1619711620000|2021-04-29 15:53:40|8735|8728|8735|8727|8735|8728|8735|8727|0
1619711630000|2021-04-29 15:53:50|8734||8734||8734||8734||100
1619711640000|2021-04-29 15:54:00|8732||8732||8732||8732||0
1619711650000|2021-04-29 15:54:10|8733||8733||8733||8733||0
1619711660000|2021-04-29 15:54:20|8735|8729|8735|8728|8735|8729|8734|8728|0
1619711670000|2021-04-29 15:54:30|8733|8727|8733|8723|8733|8727|8733|8723|0
1619711680000|2021-04-29 15:54:40|8732|8726|8735|8727|8735|8728|8729|8723|800
1619711690000|2021-04-29 15:54:50|||||||||230
1619711700000|2021-04-29 15:55:00|8734|8726|8735|8727|8735|8727|8734|8726|100
1619711720000|2021-04-29 15:55:20||8725||8725||8726||8725|0
1619711730000|2021-04-29 15:55:30|8734|8726|8729|8726|8735|8727|8725|8719|500
1619711740000|2021-04-29 15:55:40|8735|8727|8734|8728|8735|8728|8734|8726|200
1619711750000|2021-04-29 15:55:50|8735||8735||8735||8735||0
1619711770000|2021-04-29 15:56:10|8738|8729|8751|8741|8751|8741|8738|8729|740
1619711780000|2021-04-29 15:56:20|8750|8742|8743|8737|8751|8742|8742|8737|300
1619711790000|2021-04-29 15:56:30|8742|8738|8737|8724|8743|8738|8737|8723|200
1619711800000|2021-04-29 15:56:40|8731|8722|8735|8724|8740|8728|8729|8716|300
1619711810000|2021-04-29 15:56:50|8738|8726|8736|8727|8738|8727|8736|8726|0
1619711820000|2021-04-29 15:57:00|8739|8728|8736|8727|8739|8728|8736|8727|0
1619711830000|2021-04-29 15:57:10|8734|8722|8734|8725|8734|8725|8734|8722|0
1619711840000|2021-04-29 15:57:20|8731|8719|8730|8719|8731|8719|8729|8719|0
1619711850000|2021-04-29 15:57:30|8731|8723|8727|8719|8731|8723|8727|8719|0
1619711860000|2021-04-29 15:57:40|8726|8716|8724|8717|8726|8717|8720|8713|1040
1619711870000|2021-04-29 15:57:50|8723|8719|8723|8717|8723|8719|8723|8717|100
1619711880000|2021-04-29 15:58:00|8724|8719|8724|8717|8724|8719|8723|8717|200
1619711890000|2021-04-29 15:58:10|8727|8722|8723|8717|8727|8722|8722|8717|590
1619711900000|2021-04-29 15:58:20|8722|8718|8724|8719|8724|8720|8722|8718|200
1619711910000|2021-04-29 15:58:30|8722|8718|8722|8717|8724|8719|8722|8716|200
1619711920000|2021-04-29 15:58:40|8724|8716|8728|8724|8728|8724|8724|8716|300
1619711930000|2021-04-29 15:58:50|8727|8723|8727|8720|8727|8723|8727|8720|0
1619711940000|2021-04-29 15:59:00|8728|8721|8733|8725|8733|8725|8727|8721|500
1619711950000|2021-04-29 15:59:10|8732|8724|8724|8719|8732|8725|8724|8719|626
1619711960000|2021-04-29 15:59:20|8729|8722|8733|8722|8733|8722|8729|8722|100
1619711970000|2021-04-29 15:59:30|8732|8725|8733|8724|8733|8725|8731|8724|0
1619711980000|2021-04-29 15:59:40||8725||8724||8725||8724|100
1619711990000|2021-04-29 15:59:50|8732|8720|8731|8718|8733|8724|8730|8718|0
1619712000000|2021-04-29 16:00:00|8730|8719|8728|8720|8732|8720|8728|8719|100
1619712020000|2021-04-29 16:00:20|8731|8721|8727|8720|8731|8721|8727|8720|200
1619712030000|2021-04-29 16:00:30|8730|8721|8730|8720|8730|8722|8726|8720|300
1619712040000|2021-04-29 16:00:40|8729||8727||8730||8726||200
1619712050000|2021-04-29 16:00:50|8730|8715|8720|8714|8730|8720|8719|8714|513
1619712060000|2021-04-29 16:01:00|8718|8715|8717|8714|8719|8715|8717|8714|200
1619712070000|2021-04-29 16:01:10|8720|8715|8720|8714|8720|8715|8720|8714|400
1619712080000|2021-04-29 16:01:20|8719|8711|8716|8711|8719|8711|8716|8711|965
1619712090000|2021-04-29 16:01:30|8714|8710|8712|8708|8714|8710|8710|8707|2700
1619712120000|2021-04-29 16:02:00|8711|8707|8711|8703|8712|8708|8709|8703|6609
1619712130000|2021-04-29 16:02:10|8710|8704|8710|8703|8710|8704|8710|8703|100
1619712140000|2021-04-29 16:02:20|8709|8704|8710|8708|8712|8708|8706|8702|2518
1619712160000|2021-04-29 16:02:40|8711|8709|8711|8707|8718|8712|8711|8707|1997
1619712170000|2021-04-29 16:02:50|8710|8703|8708|8703|8710|8703|8708|8702|2167
1619712180000|2021-04-29 16:03:00|8709|8705|8709|8703|8709|8705|8708|8703|1040
1619712190000|2021-04-29 16:03:10|8708|8702|8695|8688|8708|8702|8693|8685|1306
1619712200000|2021-04-29 16:03:20|8696|8685|8683|8672|8696|8685|8681|8670|1457
1619712210000|2021-04-29 16:03:30|8682|8675|8681|8675|8683|8675|8681|8670|960
1619712220000|2021-04-29 16:03:40|8683|8670|8683|8680|8683|8680|8683|8670|700
1619712230000|2021-04-29 16:03:50||8677||8677||8677||8677|0
1619712240000|2021-04-29 16:04:00||8670||8677||8677||8670|100
1619712250000|2021-04-29 16:04:10||8670||8677||8677||8670|100
1619712260000|2021-04-29 16:04:20|8682|8670|8682|8666|8683|8677|8679|8666|1370
1619712270000|2021-04-29 16:04:30|8683|8676|8697|8685|8697|8686|8683|8669|500
1619712280000|2021-04-29 16:04:40|8696||8696||8696||8696||1440
1619712290000|2021-04-29 16:04:50|||||||||325
1619712300000|2021-04-29 16:05:00|||||||||500
1619712340000|2021-04-29 16:05:40||8686||8687||8687||8686|0
1619712360000|2021-04-29 16:06:00|8701|8694|8711|8700|8711|8700|8701|8694|600
1619712370000|2021-04-29 16:06:10|8710|8701|8711|8701|8711|8701|8710|8701|0
1619712380000|2021-04-29 16:06:20|8710|8702|8710|8701|8711|8702|8710|8701|0
1619712390000|2021-04-29 16:06:30|8711|8702|8711|8702|8711|8702|8711|8702|0
1619712400000|2021-04-29 16:06:40|8710|8701|8711|8702|8711|8702|8705|8701|2500
1619712410000|2021-04-29 16:06:50|8710|8706|8716|8707|8717|8709|8710|8706|200
1619712420000|2021-04-29 16:07:00|8715|8706|8714|8706|8715|8706|8714|8706|400
1619712430000|2021-04-29 16:07:10|||||||||100
1619712440000|2021-04-29 16:07:20|8718|8701|8713|8702|8718|8706|8709|8701|1321
1619712450000|2021-04-29 16:07:30|||||||||100
1619712460000|2021-04-29 16:07:40|8709|8701|8706|8701|8709|8702|8706|8701|1600
1619712470000|2021-04-29 16:07:50|8709|8702|8710|8699|8714|8708|8709|8699|800
1619712480000|2021-04-29 16:08:00|8712|8701|8715|8705|8715|8706|8712|8699|500
1619712490000|2021-04-29 16:08:10|8714|8704|8714|8699|8714|8705|8714|8699|0
1619712500000|2021-04-29 16:08:20|8715|8704|8710|8703|8715|8704|8710|8699|200
1619712510000|2021-04-29 16:08:30|8714|8700|8710|8700|8714|8701|8710|8700|0
1619712520000|2021-04-29 16:08:40|||||||||100
1619712530000|2021-04-29 16:08:50|8713||8711||8713||8711||0
1619712540000|2021-04-29 16:09:00|8710|8699|8710|8699|8711|8700|8709|8699|100
1619712550000|2021-04-29 16:09:10|8708|8705|8716|8707|8716|8707|8706|8699|1333
1619712560000|2021-04-29 16:09:20||8711||8711||8711||8711|0
1619712570000|2021-04-29 16:09:30|8719|8713|8726|8712|8730|8717|8719|8712|400
1619712580000|2021-04-29 16:09:40|8720|8706|8719|8708|8720|8708|8718|8706|0
1619712590000|2021-04-29 16:09:50|8720|8709|8719|8703|8720|8709|8716|8703|100
1619712600000|2021-04-29 16:10:00|8718|8706|8717|8707|8719|8707|8716|8706|393
1619712610000|2021-04-29 16:10:10|8719|8706|8717|8706|8719|8706|8717|8706|0
1619712620000|2021-04-29 16:10:20|8720|8708|8722|8711|8722|8711|8720|8708|100
1619712630000|2021-04-29 16:10:30|8720|8708|8717|8703|8720|8708|8717|8703|0
1619712640000|2021-04-29 16:10:40|8716|8704|8709|8700|8716|8704|8709|8700|200
1619712650000|2021-04-29 16:10:50||8701||8701||8701||8701|0
1619712680000|2021-04-29 16:11:20|8714|8702|8711|8705|8714|8705|8711|8699|400
1619712700000|2021-04-29 16:11:40|8713||8713||8713||8713||0
1619712710000|2021-04-29 16:11:50|8710||8712||8713||8710||100
1619712720000|2021-04-29 16:12:00|8709|8707|8719|8707|8722|8711|8708|8705|1000
1619712730000|2021-04-29 16:12:10|8721|8708|8723|8710|8723|8710|8718|8708|100
1619712740000|2021-04-29 16:12:20|8722||8721||8722||8721||0
1619712760000|2021-04-29 16:12:40|8723||8723||8723||8723||0
1619712790000|2021-04-29 16:13:10|8720|8712|8723|8714|8723|8715|8720|8712|332
1619712800000|2021-04-29 16:13:20|8727|8720|8732|8720|8733|8720|8727|8720|100
1619712810000|2021-04-29 16:13:30|8741|8723|8741|8724|8741|8724|8741|8720|100
1619712820000|2021-04-29 16:13:40|8748|8729|8741|8729|8748|8733|8741|8729|0
1619712830000|2021-04-29 16:13:50|8743||8736||8743||8736||0
1619712840000|2021-04-29 16:14:00|8734|8724|8737|8728|8741|8728|8729|8721|357
1619712850000|2021-04-29 16:14:10|8736|8729|8736|8722|8736|8729|8736|8721|0
1619712860000|2021-04-29 16:14:20|8737|8725|8737|8727|8737|8727|8737|8725|0
1619712870000|2021-04-29 16:14:30|8740|8726|8740|8731|8740|8731|8740|8725|100
1619712880000|2021-04-29 16:14:40|8744|8732|8741|8732|8744|8732|8741|8732|0
1619712890000|2021-04-29 16:14:50|8744||8744||8744||8744||0
1619712900000|2021-04-29 16:15:00|8749|8737|8746|8734|8749|8737|8743|8733|0
1619712910000|2021-04-29 16:15:10|8745||8745||8745||8745||0
1619712920000|2021-04-29 16:15:20|8742|8733|8738|8728|8742|8733|8738|8727|352
1619712930000|2021-04-29 16:15:30||8730||8730||8730||8730|0
1619712940000|2021-04-29 16:15:40|8740||8740||8740||8740||100
1619712960000|2021-04-29 16:16:00|8739|8725|8734|8722|8739|8725|8734|8721|0
1619712970000|2021-04-29 16:16:10|8733|8720|8733|8720|8733|8720|8733|8720|0
1619712980000|2021-04-29 16:16:20|8734|8723|8735|8726|8735|8727|8733|8720|400
1619712990000|2021-04-29 16:16:30|8734||8735||8735||8734||0
1619713010000|2021-04-29 16:16:50|8740|8727|8740|8731|8740|8731|8740|8727|100
1619713020000|2021-04-29 16:17:00|8747|8732|8747|8732|8747|8732|8747|8732|0
1619713030000|2021-04-29 16:17:10|8740|8724|8732|8725|8740|8726|8732|8721|100
1619713040000|2021-04-29 16:17:20|8734|8721|8734|8721|8734|8721|8734|8721|0
1619713050000|2021-04-29 16:17:30|8738|8729|8738|8728|8738|8729|8738|8726|0
1619713060000|2021-04-29 16:17:40|8744|8729|8744|8728|8744|8736|8744|8728|500
1619713070000|2021-04-29 16:17:50|8743|8731|8743|8731|8743|8731|8743|8731|200
1619713080000|2021-04-29 16:18:00|8736|8728|8741|8724|8742|8730|8736|8724|100
1619713090000|2021-04-29 16:18:10|8739||8739||8739||8739||0
1619713110000|2021-04-29 16:18:30|8740|8729|8743|8724|8744|8733|8740|8724|1300
1619713130000|2021-04-29 16:18:50||8730||8724||8730||8724|0
1619713140000|2021-04-29 16:19:00|8742|8730|8740|8724|8743|8731|8740|8724|100
1619713150000|2021-04-29 16:19:10|8743|8731|8743|8724|8743|8731|8740|8724|0
1619713180000|2021-04-29 16:19:40|8742|8725|8743|8724|8743|8725|8742|8724|0
1619713190000|2021-04-29 16:19:50|8742||8743||8743||8742||0
1619713200000|2021-04-29 16:20:00|8742||8743||8743||8742||0
1619713210000|2021-04-29 16:20:10||8725||8724||8725||8724|122
1619713230000|2021-04-29 16:20:30|||||||||100
1619713250000|2021-04-29 16:20:50|8741||8743||8743||8741||0
1619713260000|2021-04-29 16:21:00||8731||8724||8731||8724|0
1619713270000|2021-04-29 16:21:10|8741|8732|8741|8730|8743|8733|8738|8724|100
1619713280000|2021-04-29 16:21:20|8738|8726|8740|8726|8741|8726|8735|8724|100
1619713290000|2021-04-29 16:21:30|8743||8743||8743||8743||0
1619713300000|2021-04-29 16:21:40|8739|8727|8743|8726|8743|8727|8739|8726|0
1619713310000|2021-04-29 16:21:50||8727||8727||8727||8726|0
1619713320000|2021-04-29 16:22:00||8726||8726||8727||8726|0
1619713330000|2021-04-29 16:22:10|8741|8727|8731|8721|8742|8727|8731|8721|2122
1619713350000|2021-04-29 16:22:30|8729|8728|8730|8721|8730|8728|8729|8721|2200
1619713360000|2021-04-29 16:22:40|8727||8730||8730||8727||0
1619713370000|2021-04-29 16:22:50|8731||8731||8731||8731||0
1619713380000|2021-04-29 16:23:00|8728||8731||8731||8728||0
1619713390000|2021-04-29 16:23:10|8728|8722|8728|8721|8728|8722|8728|8721|999
1619713400000|2021-04-29 16:23:20|8727|8720|8719|8715|8727|8720|8719|8715|1264
1619713410000|2021-04-29 16:23:30|8720||8720||8720||8720||200
1619713420000|2021-04-29 16:23:40|8719||8720||8720||8719||443
1619713430000|2021-04-29 16:23:50|||||||||250
1619713440000|2021-04-29 16:24:00|8719|8710|8714|8708|8719|8710|8714|8708|1243
1619713450000|2021-04-29 16:24:10|8715|8704|8716|8704|8716|8704|8715|8704|201
1619713460000|2021-04-29 16:24:20|8712||8712||8712||8711||402
1619713470000|2021-04-29 16:24:30||8705||8704||8705||8704|100
1619713480000|2021-04-29 16:24:40|8711||8711||8712||8711||600
1619713490000|2021-04-29 16:24:50|8707|8700|8710|8702|8711|8702|8706|8700|704
1619713500000|2021-04-29 16:25:00|8709|8703|8711|8703|8711|8703|8709|8703|100
1619713510000|2021-04-29 16:25:10|8709||8709||8709||8709||0
1619713520000|2021-04-29 16:25:20|8711||8711||8711||8709||0
1619713530000|2021-04-29 16:25:30|||||||||300
1619713540000|2021-04-29 16:25:40||8706||8703||8706||8703|0
1619713550000|2021-04-29 16:25:50|8710|8700|8708|8701|8710|8702|8707|8700|612
1619713560000|2021-04-29 16:26:00|8707|8702|8712|8709|8712|8709|8707|8701|800
1619713570000|2021-04-29 16:26:10|8717|8710|8717|8712|8717|8712|8717|8710|200
1619713580000|2021-04-29 16:26:20|8720|8714|8718|8714|8724|8715|8717|8712|4999
1619713590000|2021-04-29 16:26:30|8717|8712|8715|8705|8717|8712|8715|8705|100
1619713600000|2021-04-29 16:26:40|8713|8706|8708|8698|8714|8706|8708|8698|0
1619713610000|2021-04-29 16:26:50|8706||8704||8706||8704||0
1619713620000|2021-04-29 16:27:00|8701|8699|8699|8690|8701|8699|8699|8690|400
1619713630000|2021-04-29 16:27:10|8698|8691|8698|8691|8698|8691|8698|8690|0
1619713640000|2021-04-29 16:27:20|||||||||500
1619713670000|2021-04-29 16:27:50|8699|8695|8704|8696|8704|8696|8698|8694|500
1619713680000|2021-04-29 16:28:00|8707|8700|8711|8703|8715|8705|8707|8699|300
1619713690000|2021-04-29 16:28:10|8713||8713||8713||8713||100
1619713700000|2021-04-29 16:28:20|8714|8704|8714|8705|8714|8705|8713|8704|200
1619713710000|2021-04-29 16:28:30|8715|8706|8720|8711|8725|8712|8715|8706|467
1619713730000|2021-04-29 16:28:50||8712||8712||8712||8712|100
1619713740000|2021-04-29 16:29:00|8718|8704|8718|8706|8718|8713|8718|8704|0
1619713750000|2021-04-29 16:29:10|8717||8720||8720||8717||0
1619713760000|2021-04-29 16:29:20|8719|8708|8718|8708|8720|8708|8714|8701|100
1619713770000|2021-04-29 16:29:30|8720|8709|8719|8709|8720|8709|8719|8709|0
1619713780000|2021-04-29 16:29:40|8717|8701|8724|8713|8724|8713|8716|8701|786
1619713790000|2021-04-29 16:29:50|8723|8705|8721|8707|8723|8707|8721|8705|4500
1619713800000|2021-04-29 16:30:00|8720||8719||8720||8719||0
1619713810000|2021-04-29 16:30:10|8717|8705|8717|8707|8717|8707|8717|8705|1047
1619713840000|2021-04-29 16:30:40|8721|8709|8721|8713|8721|8713|8721|8708|285
1619713850000|2021-04-29 16:30:50|8723|8714|8728|8716|8729|8720|8723|8713|300
1619713860000|2021-04-29 16:31:00|8729|8717|8733|8724|8736|8724|8729|8717|500
1619713870000|2021-04-29 16:31:10|8732|8723|8729|8716|8732|8723|8727|8716|400
1619713880000|2021-04-29 16:31:20|8730|8718|8730|8716|8730|8718|8730|8716|0
1619713910000|2021-04-29 16:31:50|8729|8729|8728|8717|8730|8729|8728|8717|1200
1619713920000|2021-04-29 16:32:00|8729|8716|8728|8716|8729|8716|8728|8716|0
1619713940000|2021-04-29 16:32:20|8729|8718|8733|8723|8733|8723|8729|8718|100
1619713950000|2021-04-29 16:32:30|8732||8733||8733||8732||0
1619713960000|2021-04-29 16:32:40|8736|8727|8747|8735|8748|8735|8736|8727|100
1619713970000|2021-04-29 16:32:50|8748||8747||8748||8747||0
1619713980000|2021-04-29 16:33:00|8748||8747||8748||8747||0
1619713990000|2021-04-29 16:33:10|8756|8741|8755|8746|8757|8747|8754|8741|6749
1619714000000|2021-04-29 16:33:20|||||||||113
1619714010000|2021-04-29 16:33:30|8757|8747|8768|8751|8768|8751|8757|8747|200
1619714040000|2021-04-29 16:34:00|8767|8752|8767|8754|8767|8754|8767|8752|0
1619714060000|2021-04-29 16:34:20||8755||8755||8755||8755|400
1619714080000|2021-04-29 16:34:40|8768|8760|8763|8755|8768|8760|8762|8755|100
1619714090000|2021-04-29 16:34:50|8768|8756|8761|8756|8768|8756|8761|8756|0
1619714130000|2021-04-29 16:35:30|8767|8758|8766|8755|8767|8758|8766|8755|0
1619714140000|2021-04-29 16:35:40|8765|8756|8766|8756|8766|8756|8765|8755|0
1619714150000|2021-04-29 16:35:50||8755||8755||8755||8755|0
1619714160000|2021-04-29 16:36:00|8763|8753|8752|8744|8763|8753|8751|8743|200
1619714170000|2021-04-29 16:36:10||8745||8748||8748||8745|0
1619714180000|2021-04-29 16:36:20|8755|8749|8756|8743|8756|8749|8754|8743|100
1619714190000|2021-04-29 16:36:30|8755|8747|8756|8746|8756|8749|8755|8743|0
1619714200000|2021-04-29 16:36:40|8753|8745|8755|8743|8756|8745|8753|8743|0
1619714210000|2021-04-29 16:36:50|8756||8756||8756||8756||0
1619714220000|2021-04-29 16:37:00|8755|8745|8748|8740|8757|8746|8748|8738|900
1619714230000|2021-04-29 16:37:10||8738||8738||8738||8738|0
1619714240000|2021-04-29 16:37:20|8744||8744||8744||8744||0
1619714250000|2021-04-29 16:37:30|8743|8734|8748|8736|8748|8736|8740|8732|0
1619714260000|2021-04-29 16:37:40|8744||8744||8744||8744||100
1619714270000|2021-04-29 16:37:50|8748||8748||8748||8748||0
1619714280000|2021-04-29 16:38:00|8744|8737|8748|8737|8748|8737|8744|8737|0
1619714290000|2021-04-29 16:38:10||8739||8739||8739||8739|0
1619714310000|2021-04-29 16:38:30|8752|8737|8752|8737|8752|8740|8748|8737|100
1619714320000|2021-04-29 16:38:40||8736||8736||8736||8736|100
1619714330000|2021-04-29 16:38:50|8745|8733|8743|8733|8745|8733|8743|8733|100
1619714340000|2021-04-29 16:39:00||8735||8735||8735||8735|0
1619714350000|2021-04-29 16:39:10||8736||8735||8736||8735|0
1619714360000|2021-04-29 16:39:20|8748|8736|8748|8740|8752|8741|8747|8736|0
1619714370000|2021-04-29 16:39:30|8751|8739|8751|8740|8751|8740|8748|8739|0
1619714380000|2021-04-29 16:39:40|8748|8737|8748|8739|8748|8739|8748|8737|200
1619714390000|2021-04-29 16:39:50|8751|8740|8748|8739|8751|8740|8748|8739|0
1619714400000|2021-04-29 16:40:00|8751|8740|8751|8740|8751|8740|8751|8740|0
1619714440000|2021-04-29 16:40:40|8759|8744|8766|8750|8766|8755|8759|8744|300
1619714450000|2021-04-29 16:40:50|8763|8752|8766|8753|8766|8753|8763|8752|0
1619714460000|2021-04-29 16:41:00|8763|8754|8766|8754|8766|8754|8763|8754|0
1619714470000|2021-04-29 16:41:10|||||||||250
1619714480000|2021-04-29 16:41:20|8767|8759|8767|8754|8767|8759|8767|8754|200
1619714500000|2021-04-29 16:41:40|8771|8755|8775|8758|8775|8758|8771|8755|0
1619714510000|2021-04-29 16:41:50|8768|8755|8774|8759|8775|8760|8768|8754|0
1619714520000|2021-04-29 16:42:00|8773|8756|8774|8757|8775|8761|8771|8754|0
1619714530000|2021-04-29 16:42:10||8758||8761||8761||8758|0
1619714540000|2021-04-29 16:42:20|8773||8774||8775||8773||0
1619714550000|2021-04-29 16:42:30|8775|8762|8775|8762|8775|8763|8775|8762|0
1619714560000|2021-04-29 16:42:40|8773|8763|8774|8763|8775|8764|8773|8762|0
1619714570000|2021-04-29 16:42:50|8775|8765|8775|8764|8775|8765|8774|8763|0
1619714580000|2021-04-29 16:43:00|8774|8765|8770|8757|8775|8765|8770|8757|800
1619714590000|2021-04-29 16:43:10|8769|8753|8770|8753|8770|8753|8769|8753|102
1619714600000|2021-04-29 16:43:20|8768|8755|8768|8753|8768|8756|8768|8753|0
1619714610000|2021-04-29 16:43:30||8755||8756||8756||8755|0
1619714620000|2021-04-29 16:43:40|8770|8755|8770|8755|8770|8755|8770|8755|0
1619714630000|2021-04-29 16:43:50|8767||8770||8770||8767||0
1619714640000|2021-04-29 16:44:00|8767|8756|8767|8755|8767|8756|8766|8755|0
1619714650000|2021-04-29 16:44:10|8770||8770||8770||8766||0
1619714660000|2021-04-29 16:44:20|8766||8769||8769||8766||0
1619714670000|2021-04-29 16:44:30|8770||8770||8770||8770||0
1619714690000|2021-04-29 16:44:50||8756||8755||8756||8755|0
1619714700000|2021-04-29 16:45:00|8766||8766||8767||8764||100
1619714710000|2021-04-29 16:45:10|8764|8751|8757|8748|8764|8755|8755|8747|780
1619714720000|2021-04-29 16:45:20||8747||8748||8748||8747|0
1619714730000|2021-04-29 16:45:30||8747||8748||8748||8747|0
1619714740000|2021-04-29 16:45:40|8756|8747|8757|8747|8757|8747|8755|8747|0
1619714750000|2021-04-29 16:45:50||8749||8749||8749||8743|0
1619714760000|2021-04-29 16:46:00||8748||8750||8750||8748|0
1619714780000|2021-04-29 16:46:20|||||||||100
1619714800000|2021-04-29 16:46:40||8751||8750||8751||8750|0
1619714820000|2021-04-29 16:47:00|8756|8751|8751|8745|8757|8751|8750|8743|300
1619714830000|2021-04-29 16:47:10|8755|8744|8754|8745|8755|8746|8751|8744|100
1619714840000|2021-04-29 16:47:20||8748||8745||8748||8745|0
1619714850000|2021-04-29 16:47:30||8746||8745||8746||8745|0
1619714870000|2021-04-29 16:47:50||8746||8746||8747||8745|0
1619714880000|2021-04-29 16:48:00|8757|8747|8770|8762|8773|8762|8757|8747|200
1619714920000|2021-04-29 16:48:40|8774||8774||8774||8774||0
1619714930000|2021-04-29 16:48:50|8775||8775||8775||8775||0
1619714950000|2021-04-29 16:49:10|8780|8763|8780|8763|8780|8763|8780|8763|0
1619714960000|2021-04-29 16:49:20|8782|8764|8782|8769|8782|8769|8782|8764|0
1619714970000|2021-04-29 16:49:30|8781|8770|8783|8771|8785|8771|8781|8770|200
1619714980000|2021-04-29 16:49:40|8784|8773|8785|8774|8785|8775|8783|8773|100
1619714990000|2021-04-29 16:49:50||8775||8776||8776||8774|0
1619715000000|2021-04-29 16:50:00|8779|8770|8778|8768|8780|8770|8777|8766|0
1619715020000|2021-04-29 16:50:20|||||||||112
1619715100000|2021-04-29 16:51:40|||||||||100
1619715110000|2021-04-29 16:51:50||8769||8769||8769||8769|0
1619715120000|2021-04-29 16:52:00||8770||8770||8770||8770|0
1619715130000|2021-04-29 16:52:10||8773||8773||8773||8773|0
1619715140000|2021-04-29 16:52:20|8777|8772|8777|8767|8778|8772|8775|8766|400
1619715150000|2021-04-29 16:52:30||8768||8765||8768||8765|0
1619715160000|2021-04-29 16:52:40|8772|8767|8772|8767|8772|8767|8772|8767|0
1619715170000|2021-04-29 16:52:50|8776|8771|8776|8768|8777|8771|8775|8767|150
1619715180000|2021-04-29 16:53:00|8777|8766|8777|8769|8777|8769|8777|8766|0
1619715190000|2021-04-29 16:53:10|8775|8766|8775|8767|8777|8767|8775|8766|0
1619715200000|2021-04-29 16:53:20||8766||8766||8766||8766|0
1619715210000|2021-04-29 16:53:30||8767||8767||8767||8767|0
1619715220000|2021-04-29 16:53:40|8774|8766|8774|8766|8774|8766|8774|8766|0
1619715230000|2021-04-29 16:53:50|8775|8768|8789|8778|8790|8778|8775|8768|100
1619715240000|2021-04-29 16:54:00|8788|8779|8786|8774|8788|8779|8786|8773|100
1619715250000|2021-04-29 16:54:10|8790|8775|8790|8775|8790|8775|8788|8773|0
1619715260000|2021-04-29 16:54:20|8789|8774|8789|8774|8789|8774|8789|8774|0
1619715270000|2021-04-29 16:54:30|8790|8775|8790|8775|8790|8775|8790|8775|0
1619715280000|2021-04-29 16:54:40||8776||8776||8776||8776|0
1619715290000|2021-04-29 16:54:50||8775||8776||8776||8775|0
1619715300000|2021-04-29 16:55:00||8777||8777||8777||8777|250
1619715330000|2021-04-29 16:55:30|8789|8778|8790|8778|8790|8778|8789|8778|0
1619715350000|2021-04-29 16:55:50||8779||8779||8779||8779|0
1619715360000|2021-04-29 16:56:00|8788|8775|8777|8771|8788|8775|8776|8769|603
1619715370000|2021-04-29 16:56:10|8776|8765|8776|8765|8776|8765|8776|8765|0
1619715390000|2021-04-29 16:56:30|8775|8764|8768|8762|8775|8764|8768|8762|0
1619715400000|2021-04-29 16:56:40|8770||8770||8770||8770||0
1619715420000|2021-04-29 16:57:00|8768|8761|8767|8760|8769|8762|8766|8760|0
1619715430000|2021-04-29 16:57:10|8768|8764|8769|8760|8770|8765|8768|8759|100
1619715440000|2021-04-29 16:57:20|8770|8761|8769|8761|8770|8761|8769|8761|0
1619715450000|2021-04-29 16:57:30|8770|8760|8770|8761|8770|8761|8770|8760|0
1619715460000|2021-04-29 16:57:40|8769|8759|8769|8760|8769|8760|8769|8759|0
1619715470000|2021-04-29 16:57:50|8770|8761|8769|8760|8770|8763|8769|8760|100
1619715480000|2021-04-29 16:58:00||8763||8760||8763||8760|112
1619715490000|2021-04-29 16:58:10|8766||8766||8766||8766||0
1619715500000|2021-04-29 16:58:20|8770||8770||8770||8770||0
1619715510000|2021-04-29 16:58:30|8766||8766||8766||8766||0
1619715520000|2021-04-29 16:58:40|8770|8762|8768|8760|8770|8762|8768|8760|100
1619715550000|2021-04-29 16:59:10|8769|8761|8770|8763|8770|8766|8769|8761|100
1619715560000|2021-04-29 16:59:20||8764||8764||8764||8764|0
1619715580000|2021-04-29 16:59:40|8776|8768|8776|8768|8776|8768|8776|8768|0
1619715590000|2021-04-29 16:59:50|8779|8769|8774|8764|8779|8771|8774|8764|100
1619715600000|2021-04-29 17:00:00|8770|8765|8769|8760|8770|8765|8769|8760|104
1619715650000|2021-04-29 17:00:50|8768|8756|8765|8755|8768|8756|8764|8755|200
1619715660000|2021-04-29 17:01:00|8764||8762||8764||8762||0
1619715700000|2021-04-29 17:01:40|8761|8754|8756|8750|8761|8754|8756|8750|0
1619715710000|2021-04-29 17:01:50|8755||8755||8755||8755||0
1619715720000|2021-04-29 17:02:00|||||||||116
1619715730000|2021-04-29 17:02:10|8754||8755||8755||8754||0
1619715750000|2021-04-29 17:02:30|8754|8747|8756|8748|8758|8748|8750|8747|400
1619715780000|2021-04-29 17:03:00|8755|8743|8754|8743|8756|8743|8753|8743|0
1619715790000|2021-04-29 17:03:10|8753||8753||8753||8753||0
1619715810000|2021-04-29 17:03:30|8752||8752||8752||8752||0
1619715820000|2021-04-29 17:03:40|8750|8744|8749|8740|8750|8744|8748|8740|0
1619715850000|2021-04-29 17:04:10|||||||||500
1619715860000|2021-04-29 17:04:20|8747||8747||8748||8747||0
1619715870000|2021-04-29 17:04:30|8750|8742|8753|8747|8753|8747|8750|8742|200
1619715890000|2021-04-29 17:04:50|8751|8742|8752|8742|8752|8742|8751|8742|150
1619715900000|2021-04-29 17:05:00|8753|8743|8753|8743|8753|8743|8753|8743|0
1619715910000|2021-04-29 17:05:10|8752|8740|8752|8740|8752|8740|8752|8740|0
1619715920000|2021-04-29 17:05:20|8753||8752||8753||8752||0
1619715930000|2021-04-29 17:05:30|8753|8744|8753|8745|8753|8745|8751|8740|0
1619715940000|2021-04-29 17:05:40|8751||8753||8753||8751||0
1619715950000|2021-04-29 17:05:50|8754|8750|8758|8749|8759|8751|8754|8745|200
1619715960000|2021-04-29 17:06:00|8757|8753|8764|8755|8764|8755|8757|8753|200
1619715970000|2021-04-29 17:06:10||8756||8756||8756||8756|0
1619715980000|2021-04-29 17:06:20|8771|8757|8771|8762|8772|8762|8769|8757|0
1619715990000|2021-04-29 17:06:30|8769||8769||8771||8769||0
1619716000000|2021-04-29 17:06:40|8771||8769||8771||8769||0
1619716010000|2021-04-29 17:06:50|8768|8757|8759|8752|8768|8757|8759|8751|100
1619716020000|2021-04-29 17:07:00||8751||8751||8752||8751|0
1619716030000|2021-04-29 17:07:10|8758||8758||8758||8758||0
1619716040000|2021-04-29 17:07:20||8752||8752||8752||8752|0
1619716060000|2021-04-29 17:07:40|8759||8759||8759||8759||0
1619716070000|2021-04-29 17:07:50|8758||8757||8758||8757||0
1619716080000|2021-04-29 17:08:00|8759||8759||8759||8759||0
1619716110000|2021-04-29 17:08:30|8764|8753|8766|8759|8767|8759|8764|8753|300
1619716120000|2021-04-29 17:08:40|8765|8756|8763|8753|8765|8756|8763|8753|400
1619716130000|2021-04-29 17:08:50||8755||8755||8755||8755|0
1619716140000|2021-04-29 17:09:00|8764|8756|8766|8758|8766|8758|8763|8756|100
1619716150000|2021-04-29 17:09:10|8765||8765||8765||8765||0
1619716170000|2021-04-29 17:09:30||8754||8753||8758||8753|0
1619716180000|2021-04-29 17:09:40|8761|8758|8761|8753|8761|8758|8761|8753|189
1619716190000|2021-04-29 17:09:50|8759||8759||8759||8759||0
1619716200000|2021-04-29 17:10:00|8764|8756|8760|8753|8766|8756|8760|8753|0
1619716210000|2021-04-29 17:10:10|8761||8761||8761||8761||0
1619716220000|2021-04-29 17:10:20|8758||8763||8763||8758||0
1619716230000|2021-04-29 17:10:30|8762||8762||8762||8762||0
1619716250000|2021-04-29 17:10:50|8763|8754|8763|8757|8766|8757|8763|8753|0
1619716260000|2021-04-29 17:11:00|8765|8753|8759|8753|8766|8753|8759|8753|300
1619716270000|2021-04-29 17:11:10|8758|8756|8766|8756|8766|8760|8758|8756|1097
1619716280000|2021-04-29 17:11:20|8767|8758|8767|8758|8767|8758|8767|8758|0
1619716290000|2021-04-29 17:11:30||8759||8759||8759||8759|0
1619716300000|2021-04-29 17:11:40|8771|8763|8773|8764|8774|8766|8771|8761|0
1619716310000|2021-04-29 17:11:50|8774|8765|8778|8766|8778|8766|8774|8765|100
1619716320000|2021-04-29 17:12:00|8783|8767|8788|8772|8788|8774|8781|8767|200
1619716330000|2021-04-29 17:12:10|8781||8781||8781||8781||0
1619716340000|2021-04-29 17:12:20|8780|8768|8779|8768|8780|8768|8779|8768|150
1619716380000|2021-04-29 17:13:00|8778|8769|8776|8763|8779|8769|8771|8763|400
1619716390000|2021-04-29 17:13:10|8774||8774||8776||8773||0
1619716400000|2021-04-29 17:13:20|8773|8760|8772|8763|8774|8763|8772|8760|100
1619716410000|2021-04-29 17:13:30|8773|8764|8773|8765|8773|8765|8773|8764|0
1619716420000|2021-04-29 17:13:40||8760||8760||8760||8760|0
1619716430000|2021-04-29 17:13:50||8765||8761||8767||8761|102
1619716440000|2021-04-29 17:14:00|8772|8766|8773|8766|8773|8767|8772|8761|0
1619716460000|2021-04-29 17:14:20||8761||8766||8766||8761|0
1619716470000|2021-04-29 17:14:30|8776|8761|8776|8762|8776|8763|8774|8761|0
1619716480000|2021-04-29 17:14:40||8767||8767||8767||8767|0
1619716490000|2021-04-29 17:14:50||8768||8768||8768||8768|100
1619716500000|2021-04-29 17:15:00|8774|8767|8771|8759|8774|8767|8766|8759|100
1619716510000|2021-04-29 17:15:10|8770|8756|8767|8758|8770|8758|8767|8756|0
1619716520000|2021-04-29 17:15:20|8766|8756|8765|8756|8767|8758|8765|8756|0
1619716530000|2021-04-29 17:15:30|8764||8764||8764||8764||0
1619716540000|2021-04-29 17:15:40|8765||8765||8765||8765||0
1619716560000|2021-04-29 17:16:00|8764||8764||8765||8764||0
1619716570000|2021-04-29 17:16:10|8765||8764||8765||8764||0
1619716580000|2021-04-29 17:16:20|8763||8765||8765||8763||0
1619716590000|2021-04-29 17:16:30||8757||8756||8757||8756|0
1619716600000|2021-04-29 17:16:40|8764|8759|8764|8756|8765|8759|8762|8756|0
1619716620000|2021-04-29 17:17:00|8763||8764||8764||8762||0
1619716630000|2021-04-29 17:17:10|8762||8762||8762||8762||0
1619716640000|2021-04-29 17:17:20|8764|8757|8765|8758|8765|8760|8764|8756|200
1619716650000|2021-04-29 17:17:30|8764|8756|8764|8757|8765|8758|8764|8756|0
1619716660000|2021-04-29 17:17:40|8765|8759|8765|8759|8765|8759|8765|8759|0
1619716670000|2021-04-29 17:17:50|8764|8753|8765|8759|8765|8759|8764|8753|0
1619716680000|2021-04-29 17:18:00|8764|8756|8763|8752|8764|8756|8762|8752|0
1619716690000|2021-04-29 17:18:10||8753||8754||8754||8753|0
1619716700000|2021-04-29 17:18:20||8755||8755||8755||8755|0
1619716710000|2021-04-29 17:18:30||8754||8755||8755||8754|0
1619716730000|2021-04-29 17:18:50||8751||8757||8757||8751|0
1619716740000|2021-04-29 17:19:00|8762|8753|8762|8753|8762|8753|8762|8753|0
1619716750000|2021-04-29 17:19:10|8763|8755|8761|8752|8763|8755|8761|8751|0
1619716770000|2021-04-29 17:19:30||8753||8752||8754||8752|0
1619716780000|2021-04-29 17:19:40||8753||8756||8756||8753|0
1619716790000|2021-04-29 17:19:50|8760|8753|8759|8752|8760|8753|8756|8752|200
1619716810000|2021-04-29 17:20:10|8758|8749|8756|8747|8758|8749|8755|8747|100
1619716840000|2021-04-29 17:20:40||8748||8747||8748||8747|0
1619716850000|2021-04-29 17:20:50|8755||8754||8755||8754||0
1619716860000|2021-04-29 17:21:00|8753|8743|8748|8743|8753|8743|8748|8743|0
1619716910000|2021-04-29 17:21:50|8752|8745|8752|8745|8753|8748|8747|8745|400
1619716920000|2021-04-29 17:22:00|8753|8744|8753|8744|8753|8744|8752|8744|100
1619716930000|2021-04-29 17:22:10|8752||8753||8753||8752||0
1619716960000|2021-04-29 17:22:40|8752||8750||8752||8750||0
1619716970000|2021-04-29 17:22:50|8749|8740|8749|8740|8749|8742|8749|8740|0
1619716980000|2021-04-29 17:23:00|8748|8742|8746|8740|8748|8742|8746|8740|0
1619717000000|2021-04-29 17:23:20|8748|8741|8748|8741|8748|8742|8748|8741|0
1619717010000|2021-04-29 17:23:30||8742||8743||8744||8740|100
1619717020000|2021-04-29 17:23:40|8751|8746|8751|8744|8751|8746|8751|8743|0
1619717030000|2021-04-29 17:23:50|8753|8745|8753|8745|8753|8745|8753|8745|0
1619717040000|2021-04-29 17:24:00|8754|8748|8754|8749|8756|8750|8753|8748|100
1619717060000|2021-04-29 17:24:20|||||||||100
1619717070000|2021-04-29 17:24:30|8751|8744|8742|8734|8751|8744|8741|8734|1645
1619717090000|2021-04-29 17:24:50||8736||8736||8736||8734|0
1619717100000|2021-04-29 17:25:00|8740|8734|8740|8732|8742|8738|8739|8732|500
1619717110000|2021-04-29 17:25:10|8742|8734|8742|8738|8742|8738|8742|8732|100
1619717120000|2021-04-29 17:25:20||8736||8736||8736||8736|0
1619717180000|2021-04-29 17:26:20|8740||8740||8740||8740||0
1619717200000|2021-04-29 17:26:40|8739|8733|8735|8727|8740|8733|8735|8727|800
1619717210000|2021-04-29 17:26:50||8729||8730||8730||8729|0
1619717220000|2021-04-29 17:27:00|8741|8733|8742|8737|8743|8737|8739|8732|100
1619717230000|2021-04-29 17:27:10|8740|8734|8740|8734|8740|8734|8740|8734|0
1619717240000|2021-04-29 17:27:20|8742|8735|8745|8741|8746|8742|8740|8735|876
1619717250000|2021-04-29 17:27:30|8744|8740|8755|8747|8758|8747|8744|8740|100
1619717260000|2021-04-29 17:27:40|8754|8749|8754|8745|8754|8749|8754|8744|0
1619717270000|2021-04-29 17:27:50|8753|8744|8753|8744|8753|8744|8753|8744|0
1619717280000|2021-04-29 17:28:00||8745||8744||8745||8744|0
1619717300000|2021-04-29 17:28:20||8746||8746||8746||8746|0
1619717330000|2021-04-29 17:28:50||8747||8748||8748||8747|200
1619717340000|2021-04-29 17:29:00|8751|8749|8749|8742|8751|8749|8748|8742|200
1619717350000|2021-04-29 17:29:10|||||||||1000
1619717370000|2021-04-29 17:29:30|||||||||100
1619717380000|2021-04-29 17:29:40|||||||||200
1619717390000|2021-04-29 17:29:50|8748|8740|8741|8733|8748|8740|8741|8733|400
1619717400000|2021-04-29 17:30:00|8742|8734|8748|8740|8749|8740|8742|8734|400
1619717420000|2021-04-29 17:30:20|8747||8747||8747||8747||0
1619717430000|2021-04-29 17:30:30||8741||8741||8741||8740|0
1619717440000|2021-04-29 17:30:40||8742||8742||8742||8741|0
1619717450000|2021-04-29 17:30:50||8743||8744||8744||8743|113
1619717460000|2021-04-29 17:31:00||8743||8742||8743||8742|0
1619717480000|2021-04-29 17:31:20||8741||8741||8741||8741|0
1619717490000|2021-04-29 17:31:30|8745|8742|8747|8740|8747|8742|8745|8738|0
1619717500000|2021-04-29 17:31:40|8744|8738|8744|8736|8747|8739|8744|8736|0
1619717520000|2021-04-29 17:32:00|8743|8733|8740|8729|8743|8733|8737|8729|200
1619717530000|2021-04-29 17:32:10||8730||8732||8732||8730|0
1619717550000|2021-04-29 17:32:30||8729||8729||8729||8729|0
1619717560000|2021-04-29 17:32:40||8732||8732||8732||8732|0
1619717580000|2021-04-29 17:33:00|8739|8733|8740|8733|8740|8733|8739|8730|0
1619717620000|2021-04-29 17:33:40||8735||8735||8735||8735|222
1619717630000|2021-04-29 17:33:50|8739|8734|8736|8729|8739|8734|8736|8729|0
1619717640000|2021-04-29 17:34:00|8737|8733|8740|8735|8740|8735|8737|8733|400
1619717680000|2021-04-29 17:34:40|8746|8736|8745|8739|8746|8739|8745|8736|0
1619717690000|2021-04-29 17:34:50|8744|8735|8742|8735|8744|8735|8742|8735|100
1619717700000|2021-04-29 17:35:00|8741|8732|8740|8732|8741|8733|8740|8729|100
1619717710000|2021-04-29 17:35:10|8739|8729|8739|8732|8739|8734|8732|8729|800
1619717720000|2021-04-29 17:35:20||8734||8733||8734||8732|0
1619717730000|2021-04-29 17:35:30|8740|8734|8739|8735|8740|8735|8739|8734|100
1619717740000|2021-04-29 17:35:40|8738|8732|8737|8730|8741|8733|8737|8730|100
1619717750000|2021-04-29 17:35:50|8740|8731|8740|8733|8740|8733|8740|8731|0
1619717760000|2021-04-29 17:36:00|8737|8731|8737|8730|8737|8731|8737|8730|0
1619717770000|2021-04-29 17:36:10||8727||8728||8728||8727|0
1619717780000|2021-04-29 17:36:20||8729||8728||8729||8728|500
1619717790000|2021-04-29 17:36:30||8726||8730||8730||8726|0
1619717800000|2021-04-29 17:36:40||8728||8728||8728||8728|0
1619717810000|2021-04-29 17:36:50|8736|8727|8731|8728|8736|8728|8731|8725|500
1619717820000|2021-04-29 17:37:00|8733|8727|8731|8726|8733|8727|8731|8725|0
1619717830000|2021-04-29 17:37:10||8725||8725||8725||8725|0
1619717890000|2021-04-29 17:38:10|8736|8727|8735|8728|8737|8730|8735|8725|0
1619717900000|2021-04-29 17:38:20|8732|8727|8737|8729|8737|8729|8729|8721|1602
1619717910000|2021-04-29 17:38:30|8740|8732|8742|8735|8742|8735|8740|8732|100
1619717930000|2021-04-29 17:38:50|8741|8733|8741|8733|8741|8733|8741|8733|0
1619717940000|2021-04-29 17:39:00||8734||8734||8734||8734|0
1619717950000|2021-04-29 17:39:10|8742||8742||8742||8742||0
1619717960000|2021-04-29 17:39:20|||||||||100
1619717970000|2021-04-29 17:39:30||8737||8737||8737||8737|0
1619717980000|2021-04-29 17:39:40|8737|8730|8741|8730|8742|8731|8737|8730|0
1619717990000|2021-04-29 17:39:50|8740|8731|8740|8730|8741|8731|8738|8730|0
1619718000000|2021-04-29 17:40:00|8737||8737||8737||8737||0
1619718050000|2021-04-29 17:40:50|8736|8729|8735|8729|8736|8729|8735|8729|300
1619718060000|2021-04-29 17:41:00|8737|8730|8735|8730|8737|8730|8735|8730|0
1619718070000|2021-04-29 17:41:10|8736|8729|8736|8729|8736|8729|8735|8729|0
1619718080000|2021-04-29 17:41:20|8735|8724|8732|8724|8735|8725|8732|8724|0
1619718100000|2021-04-29 17:41:40|8731||8731||8732||8731||421
1619718110000|2021-04-29 17:41:50|8728|8728|8737|8730|8737|8730|8728|8728|200
1619718120000|2021-04-29 17:42:00|8735||8735||8735||8735||0
1619718130000|2021-04-29 17:42:10|8737||8737||8737||8737||0
1619718150000|2021-04-29 17:42:30|8740|8733|8743|8733|8743|8733|8740|8733|100
1619718160000|2021-04-29 17:42:40|8742||8742||8743||8742||0
1619718170000|2021-04-29 17:42:50|8743||8743||8743||8742||0
1619718180000|2021-04-29 17:43:00|8742||8739||8742||8739||0
1619718190000|2021-04-29 17:43:10|8742||8742||8742||8742||0
1619718200000|2021-04-29 17:43:20|8743|8734|8743|8735|8743|8735|8743|8733|0
1619718210000|2021-04-29 17:43:30||8736||8735||8736||8735|0
1619718220000|2021-04-29 17:43:40|8742|8736|8745|8735|8745|8736|8742|8735|0
1619718230000|2021-04-29 17:43:50|||||||||700
1619718240000|2021-04-29 17:44:00|8743||8743||8743||8743||0
1619718250000|2021-04-29 17:44:10|8745|8736|8757|8744|8757|8744|8745|8736|200
1619718260000|2021-04-29 17:44:20|8756|8745|8759|8748|8761|8748|8754|8745|0
1619718270000|2021-04-29 17:44:30|8758||8758||8758||8758||0
1619718290000|2021-04-29 17:44:50||8754||8754||8754||8754|0
1619718300000|2021-04-29 17:45:00|8760|8749|8766|8760|8771|8761|8760|8749|499
1619718320000|2021-04-29 17:45:20|8767||8767||8767||8767||100
1619718330000|2021-04-29 17:45:30|||||||||100
1619718340000|2021-04-29 17:45:40|8766|8762|8771|8762|8771|8762|8766|8762|100
1619718350000|2021-04-29 17:45:50|8769||8769||8769||8769||0
1619718360000|2021-04-29 17:46:00|8768||8769||8769||8768||0
1619718370000|2021-04-29 17:46:10|8768|8761|8769|8761|8769|8761|8768|8761|0
1619718390000|2021-04-29 17:46:30|8768|8756|8764|8756|8768|8756|8762|8756|0
1619718400000|2021-04-29 17:46:40|8767||8767||8767||8767||0
1619718420000|2021-04-29 17:47:00|8764|8757|8767|8757|8767|8757|8764|8757|0
1619718430000|2021-04-29 17:47:10|8766|8758|8766|8757|8767|8758|8766|8757|0
1619718440000|2021-04-29 17:47:20|8767|8755|8763|8755|8767|8755|8763|8755|0
1619718450000|2021-04-29 17:47:30|8762|8754|8764|8755|8764|8755|8762|8754|100
1619718460000|2021-04-29 17:47:40||8756||8756||8756||8756|0
1619718470000|2021-04-29 17:47:50|8762||8764||8764||8762||0
1619718480000|2021-04-29 17:48:00|8763||8763||8763||8763||0
1619718490000|2021-04-29 17:48:10|8764||8764||8764||8764||100
1619718510000|2021-04-29 17:48:30||8754||8754||8754||8754|0
1619718520000|2021-04-29 17:48:40|8762|8753|8762|8754|8762|8754|8761|8753|0
1619718540000|2021-04-29 17:49:00|8761|8753|8761|8753|8761|8753|8761|8750|0
1619718550000|2021-04-29 17:49:10|8764|8754|8767|8760|8767|8764|8764|8754|400
1619718560000|2021-04-29 17:49:20|||||||||100
1619718570000|2021-04-29 17:49:30|8769|8761|8771|8764|8771|8764|8769|8761|200
1619718580000|2021-04-29 17:49:40|8770||8770||8770||8770||100
1619718590000|2021-04-29 17:49:50|8766|8760|8767|8760|8767|8760|8766|8760|0
1619718600000|2021-04-29 17:50:00|8768|8761|8768|8761|8768|8761|8768|8761|154
1619718620000|2021-04-29 17:50:20|||||||||100
1619718660000|2021-04-29 17:51:00|8767||8768||8768||8767||0
1619718670000|2021-04-29 17:51:10||8762||8761||8762||8761|0
1619718680000|2021-04-29 17:51:20|||||||||1000
1619718710000|2021-04-29 17:51:50|8766|8759|8753|8743|8766|8759|8752|8743|700
1619718720000|2021-04-29 17:52:00|8750|8741|8750|8748|8751|8748|8746|8734|500
1619718730000|2021-04-29 17:52:10|8751|8746|8748|8744|8751|8746|8748|8744|200
1619718750000|2021-04-29 17:52:30|8751|8746|8751|8745|8751|8746|8751|8744|200
1619718770000|2021-04-29 17:52:50|8750|8746|8751|8745|8751|8746|8750|8745|0
1619718790000|2021-04-29 17:53:10|8748|8742|8748|8742|8749|8742|8747|8741|100
1619718800000|2021-04-29 17:53:20|8746|8741|8742|8736|8746|8741|8742|8736|100
1619718810000|2021-04-29 17:53:30|8746|8737|8746|8737|8746|8737|8746|8737|0
1619718820000|2021-04-29 17:53:40||8739||8740||8740||8739|0
1619718830000|2021-04-29 17:53:50|8745|8739|8746|8739|8746|8740|8745|8739|0
1619718840000|2021-04-29 17:54:00||8737||8739||8739||8737|0
1619718850000|2021-04-29 17:54:10|8745|8740|8746|8739|8746|8740|8743|8736|1000
1619718860000|2021-04-29 17:54:20|8745|8736|8743|8735|8745|8736|8743|8734|0
1619718870000|2021-04-29 17:54:30||8736||8736||8736||8735|0
1619718880000|2021-04-29 17:54:40||8735||8737||8737||8735|0
1619718890000|2021-04-29 17:54:50||8734||8734||8734||8734|0
1619718900000|2021-04-29 17:55:00||8736||8736||8736||8736|0
1619718910000|2021-04-29 17:55:10|8746|8737|8754|8743|8755|8749|8746|8737|700
1619718920000|2021-04-29 17:55:20|8753|8744|8753|8745|8753|8746|8753|8743|0
1619718930000|2021-04-29 17:55:30|8755||8755||8755||8755||0
1619718940000|2021-04-29 17:55:40||8747||8747||8747||8747|0
1619718950000|2021-04-29 17:55:50|8752|8744|8751|8744|8752|8744|8751|8744|0
1619718960000|2021-04-29 17:56:00|8750|8741|8749|8740|8750|8741|8748|8740|0
1619718980000|2021-04-29 17:56:20|8748|8741|8748|8735|8751|8742|8748|8735|100
1619718990000|2021-04-29 17:56:30|8747|8738|8741|8734|8747|8738|8741|8734|100
1619719000000|2021-04-29 17:56:40|8739||8741||8741||8739||0
1619719010000|2021-04-29 17:56:50|8738|8728|8741|8732|8741|8732|8738|8728|0
1619719020000|2021-04-29 17:57:00||8733||8733||8733||8733|0
1619719030000|2021-04-29 17:57:10||8732||8732||8732||8732|0
1619719040000|2021-04-29 17:57:20||8733||8733||8733||8733|0
1619719060000|2021-04-29 17:57:40||8734||8734||8734||8734|0
1619719080000|2021-04-29 17:58:00|8740|8733|8741|8733|8741|8733|8740|8733|0
1619719100000|2021-04-29 17:58:20|8740||8740||8740||8740||0
1619719110000|2021-04-29 17:58:30|8739|8730|8733|8725|8739|8733|8733|8725|100
1619719130000|2021-04-29 17:58:50|8739|8728|8736|8727|8741|8732|8736|8727|200
1619719140000|2021-04-29 17:59:00|8735||8735||8735||8735||0
1619719150000|2021-04-29 17:59:10|8734|8728|8734|8727|8734|8728|8734|8727|0
1619719160000|2021-04-29 17:59:20||8728||8727||8728||8727|111
1619719180000|2021-04-29 17:59:40|8733||8733||8733||8733||0
1619719190000|2021-04-29 17:59:50|8732||8732||8732||8732||0
1619719200000|2021-04-29 18:00:00|8734|8728|8741|8734|8741|8734|8734|8728|0
1619719220000|2021-04-29 18:00:20||8735||8735||8735||8735|0
1619719230000|2021-04-29 18:00:30||8734||8734||8735||8734|0
1619719240000|2021-04-29 18:00:40|8738|8733|8738|8729|8738|8733|8736|8729|100
1619719250000|2021-04-29 18:00:50|8730|8727|8726|8719|8730|8727|8726|8719|100
1619719260000|2021-04-29 18:01:00|8724||8723||8724||8723||0
1619719270000|2021-04-29 18:01:10|8726|8720|8726|8720|8726|8720|8726|8720|0
1619719280000|2021-04-29 18:01:20|8728|8721|8732|8723|8733|8723|8726|8720|100
1619719290000|2021-04-29 18:01:30|8728|8724|8732|8724|8732|8724|8728|8723|0
1619719300000|2021-04-29 18:01:40|8730|8725|8730|8720|8730|8725|8730|8719|280
1619719310000|2021-04-29 18:01:50|8732|8721|8731|8724|8732|8724|8731|8721|0
1619719320000|2021-04-29 18:02:00|8732||8731||8732||8731||0
1619719330000|2021-04-29 18:02:10|8732||8732||8732||8732||0
1619719350000|2021-04-29 18:02:30|8736|8729|8736|8730|8736|8730|8735|8729|200
1619719360000|2021-04-29 18:02:40|8742|8734|8739|8731|8742|8734|8739|8730|1100
1619719370000|2021-04-29 18:02:50|8738|8724|8738|8724|8738|8724|8738|8724|0
1619719380000|2021-04-29 18:03:00||8727||8730||8730||8727|0
1619719390000|2021-04-29 18:03:10||8729||8729||8729||8729|0
1619719400000|2021-04-29 18:03:20|8737|8730|8737|8730|8737|8730|8736|8726|0
1619719410000|2021-04-29 18:03:30|8736|8728|8735|8727|8736|8728|8734|8726|0
1619719420000|2021-04-29 18:03:40|8734|8728|8734|8724|8735|8728|8732|8724|100
1619719430000|2021-04-29 18:03:50|8733||8730||8733||8730||500
1619719440000|2021-04-29 18:04:00||8725||8725||8725||8725|0
1619719450000|2021-04-29 18:04:10|||||||||100
1619719460000|2021-04-29 18:04:20||8724||8724||8725||8724|0
1619719470000|2021-04-29 18:04:30|||||||||250
1619719480000|2021-04-29 18:04:40|8728|8727|8733|8730|8737|8730|8727|8727|400
1619719490000|2021-04-29 18:04:50||8726||8728||8728||8726|100
1619719500000|2021-04-29 18:05:00|8737|8729|8737|8733|8737|8733|8737|8729|100
1619719520000|2021-04-29 18:05:20||8734||8733||8734||8732|0
1619719530000|2021-04-29 18:05:30|8740|8731|8742|8735|8745|8735|8740|8731|100
1619719540000|2021-04-29 18:05:40||8736||8735||8736||8735|0
1619719550000|2021-04-29 18:05:50|8741||8741||8741||8741||0
1619719560000|2021-04-29 18:06:00|8742|8739|8747|8741|8753|8741|8742|8739|200
1619719570000|2021-04-29 18:06:10|8753||8749||8753||8747||0
1619719590000|2021-04-29 18:06:30|8748|8740|8739|8735|8748|8740|8739|8735|300
1619719600000|2021-04-29 18:06:40|8737|8731|8739|8731|8740|8731|8737|8731|100
1619719610000|2021-04-29 18:06:50|8737||8737||8737||8737||0
1619719640000|2021-04-29 18:07:20|8736|8727|8736|8727|8737|8727|8735|8727|104
1619719660000|2021-04-29 18:07:40|8734|8728|8734|8727|8736|8728|8734|8727|0
1619719670000|2021-04-29 18:07:50|8736|8733|8739|8730|8740|8734|8736|8730|0
1619719680000|2021-04-29 18:08:00|8736|8725|8733|8725|8736|8725|8733|8725|265
1619719690000|2021-04-29 18:08:10|8734|8726|8732|8725|8734|8726|8732|8725|0
1619719700000|2021-04-29 18:08:20||8726||8726||8726||8726|0
1619719710000|2021-04-29 18:08:30|8735|8728|8735|8728|8735|8730|8735|8726|0
1619719720000|2021-04-29 18:08:40||8729||8729||8729||8729|0
1619719730000|2021-04-29 18:08:50|8738|8733|8744|8736|8744|8736|8738|8733|0
1619719740000|2021-04-29 18:09:00|8749||8747||8749||8745||0
1619719750000|2021-04-29 18:09:10|8746|8737|8742|8737|8748|8737|8742|8737|0
1619719760000|2021-04-29 18:09:20|8749|8739|8746|8740|8755|8744|8746|8739|200
1619719770000|2021-04-29 18:09:30||8739||8739||8739||8739|0
1619719780000|2021-04-29 18:09:40|8744|8737|8744|8737|8744|8737|8744|8737|0
1619719800000|2021-04-29 18:10:00|8743||8742||8744||8742||0
1619719810000|2021-04-29 18:10:10|8747|8740|8748|8742|8748|8742|8747|8740|300
1619719820000|2021-04-29 18:10:20|8750|8743|8750|8742|8751|8743|8750|8742|0
1619719830000|2021-04-29 18:10:30|8753|8743|8750|8743|8753|8743|8750|8742|0
1619719850000|2021-04-29 18:10:50|8753|8748|8752|8744|8755|8748|8752|8743|100
1619719860000|2021-04-29 18:11:00|8751||8752||8752||8751||0
1619719870000|2021-04-29 18:11:10|8751|8740|8748|8740|8751|8740|8748|8740|0
1619719880000|2021-04-29 18:11:20|8752|8743|8752|8746|8752|8746|8752|8743|200
1619719890000|2021-04-29 18:11:30|8755|8748|8753|8746|8755|8748|8753|8746|0
1619719900000|2021-04-29 18:11:40|8752||8755||8755||8752||100
1619719910000|2021-04-29 18:11:50|8754||8753||8754||8750||200
1619719930000|2021-04-29 18:12:10|8752||8753||8753||8751||100
1619719950000|2021-04-29 18:12:30||8747||8748||8748||8747|0
1619719960000|2021-04-29 18:12:40|8752|8747|8761|8753|8767|8756|8752|8747|875
1619719970000|2021-04-29 18:12:50|8757|8748|8756|8748|8757|8748|8755|8746|0
1619719980000|2021-04-29 18:13:00|8755|8746|8755|8746|8755|8746|8755|8746|0
1619719990000|2021-04-29 18:13:10||8748||8748||8748||8748|0
1619720000000|2021-04-29 18:13:20||8746||8746||8746||8746|0
1619720010000|2021-04-29 18:13:30||8748||8746||8748||8746|1000
1619720020000|2021-04-29 18:13:40|8754|8748|8753|8748|8754|8748|8753|8748|100
1619720030000|2021-04-29 18:13:50|8752|8746|8752|8746|8753|8748|8752|8746|300
1619720040000|2021-04-29 18:14:00|8751|8744|8751|8744|8751|8745|8749|8744|200
1619720050000|2021-04-29 18:14:10|||||||||300
1619720060000|2021-04-29 18:14:20|8755|8745|8755|8749|8755|8749|8755|8745|200
1619720070000|2021-04-29 18:14:30||8747||8750||8750||8747|0
1619720080000|2021-04-29 18:14:40||8749||8750||8750||8749|0
1619720090000|2021-04-29 18:14:50|8759|8749|8761|8752|8761|8753|8759|8749|200
1619720100000|2021-04-29 18:15:00|8763|8753|8764|8754|8765|8754|8763|8753|100
1619720110000|2021-04-29 18:15:10|8765|8755|8765|8756|8765|8756|8764|8755|0
1619720120000|2021-04-29 18:15:20|8762|8755|8759|8755|8762|8755|8759|8755|200
1619720130000|2021-04-29 18:15:30|8756|8751|8760|8751|8760|8751|8754|8751|200
1619720140000|2021-04-29 18:15:40|8758||8758||8758||8758||0
1619720160000|2021-04-29 18:16:00|8755|8753|8758|8753|8760|8753|8755|8753|100
1619720170000|2021-04-29 18:16:10|8759||8760||8760||8759||0
1619720190000|2021-04-29 18:16:30|8762|8754|8762|8755|8762|8755|8762|8754|100
1619720200000|2021-04-29 18:16:40|8761|8754|8762|8757|8762|8757|8761|8754|0
1619720210000|2021-04-29 18:16:50|8761||8762||8762||8761||200
1619720220000|2021-04-29 18:17:00|8765|8756|8763|8757|8769|8765|8763|8756|1100
1619720230000|2021-04-29 18:17:10|8764||8764||8765||8763||313
1619720240000|2021-04-29 18:17:20|||||||||100
1619720260000|2021-04-29 18:17:40|8767|8760|8779|8765|8779|8765|8767|8760|100
1619720270000|2021-04-29 18:17:50|8777|8764|8775|8765|8777|8765|8775|8764|0
1619720280000|2021-04-29 18:18:00|8772|8764|8775|8766|8775|8766|8772|8764|0
1619720290000|2021-04-29 18:18:10||8764||8764||8764||8764|0
1619720310000|2021-04-29 18:18:30||8768||8762||8768||8762|0
1619720320000|2021-04-29 18:18:40||8766||8768||8768||8762|100
1619720330000|2021-04-29 18:18:50|8782|8769|8780|8770|8782|8774|8780|8768|221
1619720340000|2021-04-29 18:19:00|8778||8776||8778||8775||0
1619720350000|2021-04-29 18:19:10||8774||8770||8774||8770|200
1619720370000|2021-04-29 18:19:30||8771||8770||8771||8770|0
1619720380000|2021-04-29 18:19:40|8778|8773|8779|8773|8779|8773|8778|8773|100
1619720390000|2021-04-29 18:19:50|8784|8774|8784|8775|8784|8775|8781|8774|0
1619720400000|2021-04-29 18:20:00|8782|8774|8778|8771|8782|8774|8777|8770|0
1619720410000|2021-04-29 18:20:10|8777|8769|8778|8771|8778|8771|8777|8769|0
1619720420000|2021-04-29 18:20:20||8772||8772||8772||8772|200
1619720430000|2021-04-29 18:20:30|8784|8773|8779|8773|8784|8775|8779|8773|0
1619720440000|2021-04-29 18:20:40|8777||8777||8777||8777||0
1619720450000|2021-04-29 18:20:50|8776|8770|8777|8772|8777|8772|8775|8770|0
1619720460000|2021-04-29 18:21:00|8776|8768|8775|8767|8776|8769|8775|8767|0
1619720470000|2021-04-29 18:21:10|8774|8768|8775|8768|8775|8768|8774|8768|0
1619720490000|2021-04-29 18:21:30|8776|8771|8780|8773|8780|8773|8776|8771|0
1619720500000|2021-04-29 18:21:40|8781|8774|8782|8776|8786|8776|8781|8774|0
1619720510000|2021-04-29 18:21:50|8785|8774|8782|8775|8788|8775|8781|8773|0
1619720520000|2021-04-29 18:22:00||8776||8776||8776||8776|0
1619720530000|2021-04-29 18:22:10|8781|8772|8778|8772|8781|8772|8778|8772|100
1619720540000|2021-04-29 18:22:20|8779|8774|8779|8774|8779|8774|8779|8774|0
1619720550000|2021-04-29 18:22:30|8782|8775|8782|8777|8782|8777|8782|8775|100
1619720590000|2021-04-29 18:23:10|8781|8775|8777|8773|8781|8775|8774|8772|400
1619720600000|2021-04-29 18:23:20|8780||8780||8780||8780||0
1619720630000|2021-04-29 18:23:50|8782|8774|8782|8774|8782|8775|8782|8774|0
1619720640000|2021-04-29 18:24:00||8775||8776||8776||8775|0
1619720650000|2021-04-29 18:24:10|8784|8777|8782|8777|8784|8779|8782|8776|300
1619720660000|2021-04-29 18:24:20|8781|8778|8781|8777|8782|8780|8778|8777|400
1619720670000|2021-04-29 18:24:30|8782||8781||8782||8781||0
1619720680000|2021-04-29 18:24:40|8782||8782||8782||8782||0
1619720690000|2021-04-29 18:24:50|8785|8778|8784|8777|8787|8779|8784|8777|200
1619720710000|2021-04-29 18:25:10|||||||||500
1619720720000|2021-04-29 18:25:20|8781||8781||8781||8781||0
1619720730000|2021-04-29 18:25:30|8780|8775|8773|8766|8780|8775|8772|8766|400
1619720750000|2021-04-29 18:25:50|8777|8772|8778|8770|8779|8773|8777|8770|200
1619720760000|2021-04-29 18:26:00|8779||8776||8779||8776||100
1619720770000|2021-04-29 18:26:10|8777||8776||8777||8776||100
1619720780000|2021-04-29 18:26:20|8777|8774|8777|8770|8777|8775|8777|8770|300
1619720790000|2021-04-29 18:26:30|8775|8773|8771|8764|8775|8773|8771|8763|899
1619720810000|2021-04-29 18:26:50|8769|8763|8769|8763|8769|8763|8769|8763|0
1619720820000|2021-04-29 18:27:00|8768|8760|8765|8756|8768|8760|8765|8755|763
1619720830000|2021-04-29 18:27:10|8762||8762||8762||8762||0
1619720840000|2021-04-29 18:27:20|8765|8759|8763|8756|8765|8759|8763|8756|100
1619720850000|2021-04-29 18:27:30|8765|8757|8763|8756|8765|8757|8763|8756|0
1619720860000|2021-04-29 18:27:40|8765|8757|8765|8757|8765|8757|8763|8757|0
1619720870000|2021-04-29 18:27:50|8763|8756|8763|8759|8765|8759|8763|8756|0
1619720880000|2021-04-29 18:28:00||8756||8756||8757||8756|0
1619720900000|2021-04-29 18:28:20|8761||8761||8761||8761||100
1619720920000|2021-04-29 18:28:40|8760||8759||8760||8759||412
1619720930000|2021-04-29 18:28:50|8760|8757|8762|8757|8762|8758|8760|8757|200
1619720940000|2021-04-29 18:29:00|8761|8756|8758|8754|8761|8756|8758|8754|0
1619720950000|2021-04-29 18:29:10|8757|8752|8760|8757|8760|8757|8756|8751|619
1619720960000|2021-04-29 18:29:20|||||||||100
1619720970000|2021-04-29 18:29:30|8763|8758|8765|8759|8765|8761|8763|8758|781
1619720990000|2021-04-29 18:29:50|8767|8763|8769|8759|8772|8765|8767|8759|100
1619721000000|2021-04-29 18:30:00|8771|8761|8773|8763|8773|8763|8770|8761|0
1619721010000|2021-04-29 18:30:10||8764||8764||8764||8764|0
1619721020000|2021-04-29 18:30:20|8778|8767|8781|8770|8785|8771|8778|8767|200
1619721040000|2021-04-29 18:30:40|8780|8771|8779|8770|8780|8773|8779|8770|100
1619721050000|2021-04-29 18:30:50|8782|8773|8782|8774|8782|8774|8782|8773|0
1619721060000|2021-04-29 18:31:00|8781|8773|8781|8773|8781|8773|8781|8773|0
1619721070000|2021-04-29 18:31:10|8780||8780||8780||8780||0
1619721080000|2021-04-29 18:31:20|8782||8780||8782||8780||0
1619721100000|2021-04-29 18:31:40|8782|8774|8782|8777|8782|8777|8782|8774|0
1619721120000|2021-04-29 18:32:00|8781|8772|8780|8772|8781|8772|8777|8770|100
1619721130000|2021-04-29 18:32:10|8781|8773|8782|8776|8782|8777|8781|8773|0
1619721140000|2021-04-29 18:32:20|8786|8773|8786|8773|8786|8773|8786|8773|0
1619721150000|2021-04-29 18:32:30|8782||8782||8782||8782||0
1619721160000|2021-04-29 18:32:40||8772||8772||8772||8772|0
1619721170000|2021-04-29 18:32:50|8784|8774|8784|8774|8784|8774|8784|8774|0
1619721180000|2021-04-29 18:33:00|8786|8779|8788|8779|8791|8779|8784|8779|0
1619721190000|2021-04-29 18:33:10|8784|8780|8787|8780|8788|8780|8784|8780|100
1619721200000|2021-04-29 18:33:20|8788|8779|8787|8780|8788|8780|8787|8779|0
1619721210000|2021-04-29 18:33:30|8780|8779|8780|8774|8783|8779|8778|8774|100
1619721230000|2021-04-29 18:33:50|8786|8775|8786|8777|8786|8777|8786|8775|200
1619721260000|2021-04-29 18:34:20||8778||8778||8778||8778|0
1619721270000|2021-04-29 18:34:30|8785|8779|8785|8779|8786|8779|8785|8779|0
1619721290000|2021-04-29 18:34:50|8782|8777|8782|8777|8782|8777|8781|8777|302
1619721300000|2021-04-29 18:35:00|8781||8782||8782||8781||0
1619721310000|2021-04-29 18:35:10|||||||||476
1619721320000|2021-04-29 18:35:20|8786|8778|8786|8779|8786|8779|8786|8778|0
1619721330000|2021-04-29 18:35:30||8780||8780||8780||8780|0
1619721350000|2021-04-29 18:35:50|8785|8777|8785|8777|8785|8777|8785|8777|0
1619721370000|2021-04-29 18:36:10||8780||8777||8780||8777|0
1619721390000|2021-04-29 18:36:30||8778||8780||8780||8777|100
1619721410000|2021-04-29 18:36:50|8786|8783|8786|8780|8786|8783|8786|8780|100
1619721430000|2021-04-29 18:37:10|8785|8777|8778|8774|8785|8777|8778|8774|291
1619721460000|2021-04-29 18:37:40|8780|8775|8783|8777|8783|8777|8780|8775|0
1619721470000|2021-04-29 18:37:50||8775||8776||8776||8775|0
1619721480000|2021-04-29 18:38:00|8786|8777|8786|8777|8786|8777|8786|8777|0
1619721490000|2021-04-29 18:38:10|8785|8778|8784|8778|8785|8778|8784|8777|0
1619721500000|2021-04-29 18:38:20||8777||8776||8777||8776|0
1619721510000|2021-04-29 18:38:30|8783|8778|8780|8775|8783|8778|8778|8775|400
1619721550000|2021-04-29 18:39:10|8779||8779||8779||8779||100
1619721560000|2021-04-29 18:39:20|||||||||100
1619721580000|2021-04-29 18:39:40|8778|8777|8782|8775|8784|8778|8778|8775|400
1619721590000|2021-04-29 18:39:50|8780||8779||8780||8779||0
1619721600000|2021-04-29 18:40:00|8778|8774|8773|8770|8778|8774|8773|8770|1017
1619721610000|2021-04-29 18:40:10|8776|8772|8776|8772|8776|8772|8776|8772|100
1619721620000|2021-04-29 18:40:20|8778|8773|8778|8773|8778|8773|8778|8772|0
1619721630000|2021-04-29 18:40:30|8777|8774|8780|8774|8780|8774|8777|8774|100
1619721640000|2021-04-29 18:40:40|8779||8779||8780||8779||100
1619721650000|2021-04-29 18:40:50|8783|8770|8777|8770|8783|8770|8777|8770|0
1619721670000|2021-04-29 18:41:10||8772||8772||8772||8772|0
1619721680000|2021-04-29 18:41:20||8770||8772||8772||8770|0
1619721690000|2021-04-29 18:41:30||8771||8771||8771||8771|0
1619721700000|2021-04-29 18:41:40|8776|8770|8776|8771|8776|8771|8776|8770|0
1619721720000|2021-04-29 18:42:00||8770||8769||8770||8769|0
1619721730000|2021-04-29 18:42:10||8770||8770||8770||8770|0
1619721740000|2021-04-29 18:42:20|8779|8775|8781|8774|8781|8777|8779|8772|300
1619721750000|2021-04-29 18:42:30|8783|8775|8787|8781|8787|8781|8783|8775|100
1619721770000|2021-04-29 18:42:50|8786||8784||8786||8784||300
1619721780000|2021-04-29 18:43:00|8783|8779|8783|8778|8783|8779|8783|8778|100
1619721790000|2021-04-29 18:43:10|8786|8782|8786|8782|8786|8782|8786|8782|0
1619721800000|2021-04-29 18:43:20|8785|8781|8778|8772|8785|8781|8778|8772|1490
1619721810000|2021-04-29 18:43:30|8783|8773|8783|8775|8783|8775|8778|8772|300
1619721820000|2021-04-29 18:43:40||8774||8774||8774||8774|0
1619721830000|2021-04-29 18:43:50|8781||8780||8781||8780||0
1619721840000|2021-04-29 18:44:00|8781|8775|8781|8775|8781|8775|8781|8775|0
1619721850000|2021-04-29 18:44:10|8783|8781|8789|8784|8791|8784|8782|8781|300
1619721860000|2021-04-29 18:44:20||8779||8779||8779||8779|0
1619721870000|2021-04-29 18:44:30||8784||8784||8784||8784|0
1619721880000|2021-04-29 18:44:40|8788|8779|8784|8779|8788|8784|8784|8779|152
1619721890000|2021-04-29 18:44:50|8785|8780|8788|8779|8789|8780|8785|8779|100
1619721900000|2021-04-29 18:45:00|8789||8789||8789||8789||0
1619721910000|2021-04-29 18:45:10|8791|8780|8797|8790|8799|8790|8791|8780|1042
1619721920000|2021-04-29 18:45:20|8796|8787|8792|8783|8796|8787|8792|8783|1300
1619721930000|2021-04-29 18:45:30|8795|8786|8791|8783|8797|8788|8791|8783|1200
1619721940000|2021-04-29 18:45:40|8792|8784|8788|8783|8792|8784|8788|8783|1100
1619721950000|2021-04-29 18:45:50|8787|8778|8781|8770|8787|8778|8778|8770|400
1619721960000|2021-04-29 18:46:00|8785|8775|8783|8775|8785|8775|8783|8775|100
1619721970000|2021-04-29 18:46:10|8784|8774|8785|8775|8785|8776|8784|8770|0
1619721980000|2021-04-29 18:46:20|8795|8781|8793|8775|8795|8782|8793|8775|300
1619721990000|2021-04-29 18:46:30|8794|8776|8786|8777|8794|8779|8785|8776|0
1619722000000|2021-04-29 18:46:40|8785|8773|8785|8775|8789|8776|8784|8773|0
1619722020000|2021-04-29 18:47:00|8784|8774|8783|8774|8784|8774|8783|8774|0
1619722030000|2021-04-29 18:47:10|8778|8772|8774|8769|8778|8772|8774|8769|0
1619722040000|2021-04-29 18:47:20|8778|8774|8768|8759|8778|8774|8768|8758|600
1619722050000|2021-04-29 18:47:30||8760||8761||8761||8759|0
1619722060000|2021-04-29 18:47:40|8766|8758|8771|8758|8776|8758|8765|8758|352
1619722070000|2021-04-29 18:47:50|8770|8759|8770|8758|8770|8759|8770|8758|0
1619722080000|2021-04-29 18:48:00|8768|8759|8770|8759|8770|8759|8768|8758|0
1619722090000|2021-04-29 18:48:10|8769||8770||8770||8769||0
1619722100000|2021-04-29 18:48:20|8769||8769||8769||8768||0
1619722110000|2021-04-29 18:48:30|8771|8764|8778|8769|8778|8769|8771|8764|0
1619722120000|2021-04-29 18:48:40|8773|8767|8769|8762|8773|8767|8768|8759|338
1619722130000|2021-04-29 18:48:50|8768|8758|8768|8758|8768|8758|8767|8758|100
1619722140000|2021-04-29 18:49:00|8767|8759|8767|8758|8767|8759|8767|8758|0
1619722150000|2021-04-29 18:49:10||8762||8762||8762||8758|100
1619722160000|2021-04-29 18:49:20|8768|8760|8770|8762|8770|8763|8768|8760|100
1619722170000|2021-04-29 18:49:30|8767|8758|8767|8758|8767|8758|8767|8758|0
1619722180000|2021-04-29 18:49:40|||||||||100
1619722210000|2021-04-29 18:50:10|8770|8761|8770|8761|8770|8761|8766|8761|0
1619722220000|2021-04-29 18:50:20|8766|8762|8770|8761|8770|8763|8766|8758|100
1619722260000|2021-04-29 18:51:00|8769||8768||8769||8768||0
1619722270000|2021-04-29 18:51:10|8765|8760|8762|8752|8765|8760|8758|8750|1103
1619722280000|2021-04-29 18:51:20|8761|8750|8756|8750|8761|8750|8756|8750|100
1619722290000|2021-04-29 18:51:30|8755|8743|8754|8744|8756|8750|8754|8739|340
1619722300000|2021-04-29 18:51:40||8745||8744||8745||8744|0
1619722310000|2021-04-29 18:51:50|8760|8752|8762|8753|8762|8753|8760|8752|100
1619722320000|2021-04-29 18:52:00|8761|8752|8762|8752|8762|8753|8760|8749|100
1619722330000|2021-04-29 18:52:10|8760|8749|8760|8744|8761|8752|8760|8744|0
1619722340000|2021-04-29 18:52:20|8759|8749|8768|8759|8768|8759|8759|8749|100
1619722350000|2021-04-29 18:52:30|8766|8758|8766|8758|8766|8759|8766|8758|944
1619722360000|2021-04-29 18:52:40|8769|8759|8766|8759|8769|8759|8766|8759|0
1619722370000|2021-04-29 18:52:50|8769||8764||8769||8764||0
1619722380000|2021-04-29 18:53:00|8767|8760|8772|8766|8772|8767|8767|8760|0
1619722390000|2021-04-29 18:53:10|8780|8761|8776|8767|8780|8769|8776|8761|0
1619722420000|2021-04-29 18:53:40|8775||8776||8776||8775||0
1619722440000|2021-04-29 18:54:00|8775|8760|8773|8762|8775|8762|8771|8760|100
1619722450000|2021-04-29 18:54:10|8775|8764|8775|8766|8775|8766|8775|8764|0
1619722460000|2021-04-29 18:54:20|8771||8771||8771||8771||0
1619722470000|2021-04-29 18:54:30||8767||8766||8767||8766|200
1619722490000|2021-04-29 18:54:50||8767||8766||8767||8766|0
1619722500000|2021-04-29 18:55:00|8770|8761|8770|8757|8771|8761|8768|8757|100
1619722510000|2021-04-29 18:55:10||8760||8760||8760||8760|0
1619722520000|2021-04-29 18:55:20|8769|8761|8770|8758|8770|8761|8769|8757|308
1619722530000|2021-04-29 18:55:30||8761||8757||8761||8757|0
1619722540000|2021-04-29 18:55:40||8760||8760||8760||8757|0
1619722550000|2021-04-29 18:55:50|8766|8757|8766|8760|8766|8760|8766|8757|0
1619722560000|2021-04-29 18:56:00||8758||8760||8760||8758|0
1619722570000|2021-04-29 18:56:10||8758||8758||8758||8758|500
1619722610000|2021-04-29 18:56:50||8760||8760||8760||8758|0
1619722620000|2021-04-29 18:57:00||8758||8758||8758||8758|100
1619722630000|2021-04-29 18:57:10||8760||8760||8760||8760|0
1619722650000|2021-04-29 18:57:30|8765|8758|8763|8758|8765|8760|8763|8755|700
1619722660000|2021-04-29 18:57:40|8761|8755|8759|8754|8761|8755|8759|8754|0
1619722670000|2021-04-29 18:57:50|8758||8758||8758||8758||0
1619722710000|2021-04-29 18:58:30|8756|8755|8754|8749|8756|8755|8753|8749|500
1619722720000|2021-04-29 18:58:40||8748||8748||8748||8748|1079
1619722730000|2021-04-29 18:58:50|8753|8746|8751|8746|8753|8746|8751|8746|0
1619722740000|2021-04-29 18:59:00|8750|8742|8742|8736|8750|8742|8742|8736|2098
1619722750000|2021-04-29 18:59:10|8741|8740|8741|8734|8741|8741|8741|8734|2445
1619722760000|2021-04-29 18:59:20|8740|8738|8736|8730|8741|8738|8736|8730|3426
1619722770000|2021-04-29 18:59:30||8731||8730||8732||8730|0
1619722780000|2021-04-29 18:59:40|8733|8727|8728|8724|8733|8729|8728|8724|11331
1619722790000|2021-04-29 18:59:50|8727|8721|8732|8723|8733|8729|8725|8721|2176
1619722800000|2021-04-29 19:00:00|8731|8724|8754|8747|8762|8749|8731|8724|1747
1619722810000|2021-04-29 19:00:10|8753|8746|8760|8751|8763|8751|8749|8743|550
1619722820000|2021-04-29 19:00:20|8762|8753|8760|8752|8769|8756|8760|8750|100
1619722830000|2021-04-29 19:00:30|8762|8754|8762|8755|8769|8755|8762|8754|0
1619722850000|2021-04-29 19:00:50|8767|8756|8765|8757|8770|8760|8765|8756|500
1619722860000|2021-04-29 19:01:00|8764||8764||8764||8764||0
1619722870000|2021-04-29 19:01:10|8760|8758|8760|8754|8760|8758|8758|8754|100
1619722880000|2021-04-29 19:01:20|||||||||848
1619722890000|2021-04-29 19:01:30|8759|8753|8759|8753|8759|8753|8759|8753|0
1619722910000|2021-04-29 19:01:50|8758|8752|8758|8751|8758|8752|8757|8751|1100
1619722920000|2021-04-29 19:02:00|8755||8758||8758||8755||100
1619722930000|2021-04-29 19:02:10|8755||8755||8755||8755||0
1619722940000|2021-04-29 19:02:20|8760|8754|8760|8754|8760|8754|8760|8754|204
1619722950000|2021-04-29 19:02:30||8753||8753||8753||8753|0
1619722960000|2021-04-29 19:02:40||8754||8753||8754||8753|0
1619722970000|2021-04-29 19:02:50||8754||8754||8754||8754|0
1619723010000|2021-04-29 19:03:30|8764|8755|8767|8759|8768|8761|8764|8755|450
1619723020000|2021-04-29 19:03:40||8760||8761||8761||8760|0
1619723030000|2021-04-29 19:03:50||8760||8761||8761||8760|0
1619723040000|2021-04-29 19:04:00|8763|8760|8767|8760|8767|8761|8763|8755|100
1619723060000|2021-04-29 19:04:20|8766|8761|8766|8760|8766|8761|8766|8760|0
1619723090000|2021-04-29 19:04:50|8762|8757|8762|8755|8762|8757|8762|8754|0
1619723100000|2021-04-29 19:05:00|8761|8754|8761|8754|8761|8755|8761|8754|0
1619723110000|2021-04-29 19:05:10|8760|8752|8757|8751|8761|8752|8754|8751|631
1619723120000|2021-04-29 19:05:20|8761|8755|8763|8758|8768|8758|8761|8755|0
1619723130000|2021-04-29 19:05:30|8762|8757|8762|8757|8762|8757|8762|8757|0
1619723140000|2021-04-29 19:05:40|8761|8755|8762|8755|8763|8755|8761|8755|0
1619723150000|2021-04-29 19:05:50|8763|8758|8763|8758|8763|8758|8763|8758|100
1619723160000|2021-04-29 19:06:00||8757||8758||8758||8757|0
1619723170000|2021-04-29 19:06:10|8766|8759|8773|8765|8773|8765|8766|8759|200
1619723180000|2021-04-29 19:06:20|||||||||900
1619723190000|2021-04-29 19:06:30|8772||8772||8772||8772||0
1619723220000|2021-04-29 19:07:00|8771||8771||8771||8771||0
1619723240000|2021-04-29 19:07:20|8773|8766|8775|8766|8775|8769|8773|8765|900
1619723250000|2021-04-29 19:07:30|8772|8767|8772|8765|8772|8768|8772|8765|0
1619723270000|2021-04-29 19:07:50||8766||8766||8766||8766|0
1619723280000|2021-04-29 19:08:00||8767||8767||8767||8767|0
1619723290000|2021-04-29 19:08:10|8771|8766|8772|8767|8772|8767|8769|8765|100
1619723300000|2021-04-29 19:08:20|||||||||475
1619723310000|2021-04-29 19:08:30|8771|8765|8766|8761|8771|8765|8766|8761|500
1619723320000|2021-04-29 19:08:40|8765|8759|8764|8757|8766|8759|8761|8757|2194
1619723330000|2021-04-29 19:08:50|8763|8758|8765|8757|8767|8761|8763|8757|504
1619723340000|2021-04-29 19:09:00|8768|8758|8771|8763|8772|8763|8768|8758|0
1619723350000|2021-04-29 19:09:10|8772|8764|8775|8767|8775|8767|8771|8764|200
1619723360000|2021-04-29 19:09:20|8774|8768|8774|8768|8774|8768|8774|8768|0
1619723370000|2021-04-29 19:09:30|8775||8774||8775||8774||0
1619723380000|2021-04-29 19:09:40|8775|8767|8774|8767|8775|8767|8773|8767|0
1619723400000|2021-04-29 19:10:00|8772||8772||8772||8772||700
1619723410000|2021-04-29 19:10:10|8775|8768|8781|8774|8781|8774|8775|8768|1194
1619723420000|2021-04-29 19:10:20|8780|8773|8778|8770|8781|8773|8774|8768|300
1619723430000|2021-04-29 19:10:30|8781|8772|8781|8772|8781|8772|8781|8772|0
1619723440000|2021-04-29 19:10:40|8775|8775|8781|8774|8781|8775|8775|8773|100
1619723450000|2021-04-29 19:10:50||8773||8773||8773||8773|150
1619723460000|2021-04-29 19:11:00|8780|8774|8780|8773|8780|8774|8780|8773|0
1619723470000|2021-04-29 19:11:10|8779|8772|8776|8767|8779|8772|8774|8767|100
1619723480000|2021-04-29 19:11:20|8779|8770|8780|8770|8781|8773|8779|8770|200
1619723490000|2021-04-29 19:11:30|8779||8775||8780||8775||0
1619723520000|2021-04-29 19:12:00|||||||||100
1619723550000|2021-04-29 19:12:30|8774|8768|8771|8765|8774|8768|8770|8761|400
1619723570000|2021-04-29 19:12:50|||||||||100
1619723580000|2021-04-29 19:13:00|8769||8769||8769||8769||0
1619723590000|2021-04-29 19:13:10|8771|8766|8774|8768|8777|8768|8771|8766|100
1619723600000|2021-04-29 19:13:20|8776||8774||8776||8774||0
1619723620000|2021-04-29 19:13:40|8773|8767|8772|8765|8773|8767|8771|8765|102
1619723630000|2021-04-29 19:13:50||8767||8765||8767||8765|100
1619723640000|2021-04-29 19:14:00||8767||8767||8767||8767|0
1619723650000|2021-04-29 19:14:10||8765||8767||8767||8765|100
1619723660000|2021-04-29 19:14:20||8765||8767||8767||8765|0
1619723670000|2021-04-29 19:14:30|8771|8765|8771|8767|8771|8767|8771|8765|0
1619723690000|2021-04-29 19:14:50||8765||8767||8767||8765|100
1619723700000|2021-04-29 19:15:00|8769|8765|8770|8764|8770|8767|8769|8762|0
1619723710000|2021-04-29 19:15:10||8765||8765||8765||8765|100
1619723720000|2021-04-29 19:15:20|8769|8766|8767|8760|8770|8766|8767|8760|300
1619723730000|2021-04-29 19:15:30|8766|8756|8766|8759|8766|8759|8760|8752|607
1619723740000|2021-04-29 19:15:40|8765||8766||8766||8764||100
1619723750000|2021-04-29 19:15:50|8764||8763||8765||8763||200
1619723760000|2021-04-29 19:16:00|8761|8752|8757|8747|8761|8752|8757|8747|200
1619723770000|2021-04-29 19:16:10||8748||8749||8749||8748|0
1619723780000|2021-04-29 19:16:20|8758|8752|8762|8754|8763|8756|8758|8752|0
1619723790000|2021-04-29 19:16:30|8763|8753|8762|8754|8763|8754|8762|8753|1400
1619723800000|2021-04-29 19:16:40|8763||8763||8763||8763||100
1619723810000|2021-04-29 19:16:50|8759|8747|8757|8745|8759|8752|8756|8745|200
1619723820000|2021-04-29 19:17:00|8758|8746|8766|8755|8766|8756|8756|8745|100
1619723830000|2021-04-29 19:17:10|8765|8759|8766|8759|8769|8761|8765|8759|100
1619723840000|2021-04-29 19:17:20|8763|8761|8768|8759|8768|8761|8763|8759|100
1619723850000|2021-04-29 19:17:30|||||||||500
1619723860000|2021-04-29 19:17:40|8766||8766||8766||8766||200
1619723870000|2021-04-29 19:17:50|8765||8765||8765||8765||100
1619723880000|2021-04-29 19:18:00|||||||||300
1619723890000|2021-04-29 19:18:10|8763|8753|8762|8753|8763|8753|8762|8753|100
1619723900000|2021-04-29 19:18:20|8761|8756|8762|8758|8762|8758|8761|8756|100
1619723910000|2021-04-29 19:18:30|8765|8759|8766|8756|8766|8760|8765|8753|200
1619723920000|2021-04-29 19:18:40|8763|8760|8763|8756|8763|8760|8763|8753|0
1619723930000|2021-04-29 19:18:50|8766|8760|8771|8764|8772|8764|8766|8760|0
1619723940000|2021-04-29 19:19:00|8770|8763|8767|8759|8770|8763|8767|8759|0
1619723950000|2021-04-29 19:19:10|||||||||300
1619723970000|2021-04-29 19:19:30|8766|8753|8754|8750|8766|8753|8754|8750|2094
1619723980000|2021-04-29 19:19:40|8753|8745|8753|8742|8753|8746|8747|8741|1300
1619723990000|2021-04-29 19:19:50|8752||8753||8753||8752||0
1619724000000|2021-04-29 19:20:00|8750|8746|8752|8742|8753|8746|8750|8742|200
1619724010000|2021-04-29 19:20:10|8751|8745|8751|8743|8751|8745|8751|8742|0
1619724020000|2021-04-29 19:20:20|8756|8744|8755|8748|8756|8748|8755|8742|600
1619724030000|2021-04-29 19:20:30|8753||8753||8753||8753||200
1619724040000|2021-04-29 19:20:40|8752|8744|8750|8742|8752|8744|8750|8742|0
1619724050000|2021-04-29 19:20:50||8743||8743||8743||8743|0
1619724060000|2021-04-29 19:21:00|8749||8749||8749||8749||0
1619724070000|2021-04-29 19:21:10|8750|8744|8755|8748|8755|8748|8750|8744|401
1619724080000|2021-04-29 19:21:20|8749|8743|8749|8743|8749|8743|8749|8743|200
1619724090000|2021-04-29 19:21:30|8748|8745|8749|8743|8749|8745|8748|8743|200
1619724100000|2021-04-29 19:21:40|8751|8744|8751|8744|8751|8745|8750|8743|0
1619724110000|2021-04-29 19:21:50|8749|8743|8749|8740|8749|8744|8749|8740|0
1619724120000|2021-04-29 19:22:00|8750|8742|8750|8740|8750|8742|8750|8740|0
1619724130000|2021-04-29 19:22:10||8741||8742||8742||8741|100
1619724140000|2021-04-29 19:22:20|8749|8740|8744|8740|8749|8740|8744|8740|0
1619724150000|2021-04-29 19:22:30|8742|8739|8744|8742|8744|8742|8740|8738|451
1619724160000|2021-04-29 19:22:40|8748|8743|8745|8735|8750|8744|8744|8735|200
1619724170000|2021-04-29 19:22:50|8744|8736|8744|8735|8744|8738|8744|8735|100
1619724180000|2021-04-29 19:23:00||8739||8739||8739||8735|500
1619724190000|2021-04-29 19:23:10|8743|8735|8739|8735|8743|8735|8738|8735|100
1619724200000|2021-04-29 19:23:20|8738|8733|8734|8730|8738|8733|8734|8730|0
1619724210000|2021-04-29 19:23:30|8739||8735||8739||8735||0
1619724220000|2021-04-29 19:23:40|8739|8732|8737|8730|8739|8732|8735|8730|0
1619724230000|2021-04-29 19:23:50|8736||8733||8736||8733||100
1619724240000|2021-04-29 19:24:00|8730|8727|8737|8729|8737|8733|8729|8724|1300
1619724250000|2021-04-29 19:24:10|8736|8733|8739|8733|8739|8733|8736|8733|100
1619724260000|2021-04-29 19:24:20|8737|8729|8738|8729|8738|8730|8737|8729|0
1619724270000|2021-04-29 19:24:30|8739||8738||8739||8738||0
1619724280000|2021-04-29 19:24:40|8739||8738||8739||8738||0
1619724290000|2021-04-29 19:24:50|8739||8737||8739||8736||4100
1619724300000|2021-04-29 19:25:00|||||||||100
1619724310000|2021-04-29 19:25:10|8735||8735||8735||8735||0
1619724320000|2021-04-29 19:25:20|8737|8730|8743|8737|8747|8737|8737|8730|300
1619724330000|2021-04-29 19:25:30|8741||8741||8741||8741||0
1619724340000|2021-04-29 19:25:40|8740|8738|8742|8738|8742|8738|8740|8737|100
1619724350000|2021-04-29 19:25:50|8743|8739|8747|8740|8749|8740|8743|8739|0
1619724360000|2021-04-29 19:26:00|8746|8738|8743|8738|8747|8739|8741|8736|100
1619724370000|2021-04-29 19:26:10|8747|8739|8747|8739|8747|8739|8746|8739|0
1619724380000|2021-04-29 19:26:20|8745||8741||8747||8741||0
1619724390000|2021-04-29 19:26:30|8745|8740|8747|8740|8747|8740|8745|8740|200
1619724400000|2021-04-29 19:26:40|8746|8739|8741|8735|8747|8739|8740|8735|100
1619724410000|2021-04-29 19:26:50|8740|8734|8740|8729|8740|8734|8739|8727|650
1619724420000|2021-04-29 19:27:00|8738|8727|8736|8728|8738|8729|8735|8726|200
1619724430000|2021-04-29 19:27:10|8734|8724|8734|8725|8735|8727|8732|8723|700
1619724440000|2021-04-29 19:27:20|8733|8726|8732|8725|8733|8726|8732|8725|0
1619724450000|2021-04-29 19:27:30|8731||8731||8731||8730||0
1619724460000|2021-04-29 19:27:40|8730||8730||8730||8730||0
1619724470000|2021-04-29 19:27:50|8731||8731||8731||8730||617
1619724480000|2021-04-29 19:28:00|8735|8728|8736|8730|8736|8730|8735|8727|100
1619724490000|2021-04-29 19:28:10|8735||8735||8735||8735||0
1619724500000|2021-04-29 19:28:20|8737|8731|8741|8735|8741|8735|8737|8731|200
1619724510000|2021-04-29 19:28:30|8747|8734|8747|8738|8747|8738|8747|8734|200
1619724520000|2021-04-29 19:28:40|8743||8743||8743||8743||0
1619724530000|2021-04-29 19:28:50|8742||8743||8743||8742||0
1619724540000|2021-04-29 19:29:00|8742|8737|8737|8732|8742|8737|8736|8731|242
1619724550000|2021-04-29 19:29:10|8738|8733|8742|8731|8742|8736|8737|8730|400
1619724560000|2021-04-29 19:29:20|8740||8740||8742||8740||0
1619724570000|2021-04-29 19:29:30|||||||||103
1619724580000|2021-04-29 19:29:40|8742|8733|8742|8734|8742|8737|8742|8733|100
1619724590000|2021-04-29 19:29:50|8740|8733|8739|8734|8740|8734|8739|8733|0
1619724600000|2021-04-29 19:30:00||8735||8733||8735||8731|300
1619724610000|2021-04-29 19:30:10|8742|8736|8749|8742|8749|8742|8742|8736|200
1619724620000|2021-04-29 19:30:20|8748|8740|8740|8737|8748|8740|8740|8735|151
1619724630000|2021-04-29 19:30:30|8742|8736|8742|8735|8742|8736|8742|8732|0
1619724640000|2021-04-29 19:30:40|8741|8732|8739|8733|8742|8736|8739|8732|0
1619724660000|2021-04-29 19:31:00|8737|8730|8735|8730|8738|8730|8735|8730|0
1619724670000|2021-04-29 19:31:10|8737|8733|8745|8737|8745|8738|8737|8730|700
1619724680000|2021-04-29 19:31:20|8744|8734|8737|8732|8744|8735|8737|8732|100
1619724690000|2021-04-29 19:31:30|8738|8730|8737|8730|8738|8730|8737|8730|0
1619724700000|2021-04-29 19:31:40|8739|8733|8739|8733|8739|8733|8739|8733|0
1619724710000|2021-04-29 19:31:50|8738|8730|8744|8737|8745|8737|8736|8730|100
1619724720000|2021-04-29 19:32:00|8742|8738|8742|8738|8742|8738|8742|8738|0
1619724730000|2021-04-29 19:32:10|8744|8739|8744|8739|8744|8739|8744|8739|100
1619724760000|2021-04-29 19:32:40|8745|8740|8745|8740|8745|8740|8745|8740|100
1619724770000|2021-04-29 19:32:50|8749|8741|8749|8744|8758|8748|8747|8741|300
1619724780000|2021-04-29 19:33:00|8751|8743|8747|8742|8751|8744|8745|8741|600
1619724790000|2021-04-29 19:33:10|8749|8743|8755|8749|8755|8749|8749|8743|100
1619724800000|2021-04-29 19:33:20|8754||8754||8754||8754||0
1619724820000|2021-04-29 19:33:40|8760|8750|8762|8751|8764|8755|8760|8750|100
1619724830000|2021-04-29 19:33:50|8761|8754|8761|8749|8761|8754|8761|8749|0
1619724840000|2021-04-29 19:34:00||8754||8754||8754||8754|0
1619724850000|2021-04-29 19:34:10|8760|8751|8766|8759|8766|8759|8760|8749|400
1619724860000|2021-04-29 19:34:20|8764|8754|8760|8754|8764|8754|8759|8754|400
1619724870000|2021-04-29 19:34:30|8759||8760||8760||8759||100
1619724890000|2021-04-29 19:34:50|8759||8759||8759||8759||200
1619724900000|2021-04-29 19:35:00|8758|8755|8755|8750|8760|8755|8754|8749|1276
1619724910000|2021-04-29 19:35:10|||||||||100
1619724920000|2021-04-29 19:35:20|8756|8752|8759|8752|8760|8753|8756|8752|0
1619724940000|2021-04-29 19:35:40|8757|8747|8757|8747|8757|8747|8757|8747|100
1619724960000|2021-04-29 19:36:00|8756|8752|8757|8753|8757|8753|8756|8750|0
1619724970000|2021-04-29 19:36:10|||||||||100
1619724980000|2021-04-29 19:36:20|8756|8755|8760|8753|8760|8756|8756|8753|100
1619724990000|2021-04-29 19:36:30|8759||8759||8759||8759||0
1619725010000|2021-04-29 19:36:50|8758|8754|8759|8757|8759|8757|8758|8754|100
1619725020000|2021-04-29 19:37:00|8758|8753|8757|8753|8758|8753|8757|8753|0
1619725030000|2021-04-29 19:37:10|8756|8751|8754|8749|8756|8751|8752|8749|1009
1619725040000|2021-04-29 19:37:20|8758|8754|8753|8749|8758|8754|8753|8749|210
1619725050000|2021-04-29 19:37:30|8756||8755||8758||8755||100
1619725060000|2021-04-29 19:37:40|8754||8753||8754||8753||0
1619725070000|2021-04-29 19:37:50|8754||8754||8754||8754||0
1619725080000|2021-04-29 19:38:00|8756|8751|8756|8751|8756|8751|8756|8751|0
1619725090000|2021-04-29 19:38:10|8755|8752|8758|8755|8758|8755|8755|8752|500
1619725100000|2021-04-29 19:38:20||8754||8755||8755||8754|0
1619725110000|2021-04-29 19:38:30|8760|8754|8760|8754|8763|8759|8758|8754|700
1619725120000|2021-04-29 19:38:40|8763|8756|8763|8759|8763|8759|8763|8756|0
1619725130000|2021-04-29 19:38:50|8767|8760|8768|8761|8768|8761|8765|8759|0
1619725140000|2021-04-29 19:39:00|8764|8760|8763|8759|8764|8760|8761|8759|1666
1619725150000|2021-04-29 19:39:10|8762||8762||8762||8762||0
1619725160000|2021-04-29 19:39:20|||||||||400
1619725170000|2021-04-29 19:39:30|8761|8760|8766|8760|8768|8762|8760|8759|904
1619725190000|2021-04-29 19:39:50|8772|8761|8772|8764|8772|8764|8772|8760|240
1619725200000|2021-04-29 19:40:00|8770|8763|8768|8763|8770|8763|8767|8763|0
1619725220000|2021-04-29 19:40:20|8770|8764|8774|8764|8775|8764|8770|8764|0
1619725230000|2021-04-29 19:40:30|8773|8766|8775|8767|8775|8767|8773|8766|0
1619725240000|2021-04-29 19:40:40|8774||8774||8774||8774||0
1619725250000|2021-04-29 19:40:50|8775|8768|8775|8768|8775|8768|8774|8768|0
1619725260000|2021-04-29 19:41:00|8774|8765|8771|8764|8774|8765|8767|8763|500
1619725270000|2021-04-29 19:41:10|8768||8768||8768||8768||100
1619725280000|2021-04-29 19:41:20|8767||8768||8768||8767||230
1619725290000|2021-04-29 19:41:30|8771|8765|8770|8765|8771|8768|8769|8765|389
1619725300000|2021-04-29 19:41:40|8768||8768||8768||8768||700
1619725310000|2021-04-29 19:41:50|||||||||2000
1619725320000|2021-04-29 19:42:00|8770|8766|8770|8765|8770|8766|8770|8765|137
1619725330000|2021-04-29 19:42:10|8771||8769||8771||8769||600
1619725340000|2021-04-29 19:42:20|8771||8771||8771||8771||1000
1619725350000|2021-04-29 19:42:30|8770||8770||8770||8770||0
1619725360000|2021-04-29 19:42:40|8771|8766|8773|8768|8774|8770|8771|8766|200
1619725370000|2021-04-29 19:42:50|||||||||600
1619725380000|2021-04-29 19:43:00|8772|8764|8771|8767|8772|8767|8769|8764|569
1619725390000|2021-04-29 19:43:10|8774|8770|8774|8767|8774|8770|8774|8767|200
1619725400000|2021-04-29 19:43:20|8773|8769|8773|8769|8773|8769|8773|8769|0
1619725410000|2021-04-29 19:43:30|8771|8766|8771|8766|8771|8766|8771|8766|0
1619725420000|2021-04-29 19:43:40|8774|8769|8770|8766|8774|8770|8770|8766|307
1619725430000|2021-04-29 19:43:50|8769|8763|8767|8763|8769|8765|8767|8763|697
1619725440000|2021-04-29 19:44:00|8768|8764|8770|8765|8773|8765|8768|8764|200
1619725450000|2021-04-29 19:44:10|8769||8770||8770||8769||100
1619725460000|2021-04-29 19:44:20|8773|8766|8773|8769|8773|8769|8773|8766|100
1619725470000|2021-04-29 19:44:30|||||||||200
1619725480000|2021-04-29 19:44:40|8774|8770|8773|8769|8775|8772|8772|8769|900
1619725490000|2021-04-29 19:44:50|8775|8770|8775|8772|8775|8772|8775|8770|0
1619725500000|2021-04-29 19:45:00|8774|8770|8772|8764|8774|8770|8772|8764|264
1619725510000|2021-04-29 19:45:10|8773|8765|8776|8770|8776|8770|8773|8765|0
1619725520000|2021-04-29 19:45:20|8775||8775||8775||8775||0
1619725530000|2021-04-29 19:45:30|8776|8771|8783|8777|8787|8777|8775|8770|0
1619725540000|2021-04-29 19:45:40|8782|8776|8784|8777|8784|8777|8782|8776|0
1619725550000|2021-04-29 19:45:50|8783|8778|8784|8778|8784|8778|8783|8778|0
1619725560000|2021-04-29 19:46:00|8783|8780|8784|8777|8784|8780|8783|8777|300
1619725570000|2021-04-29 19:46:10|8788|8776|8786|8775|8788|8777|8786|8775|284
1619725590000|2021-04-29 19:46:30|8787|8776|8791|8785|8791|8785|8787|8776|0
1619725600000|2021-04-29 19:46:40|8790|8784|8790|8783|8790|8784|8789|8783|149
1619725610000|2021-04-29 19:46:50|8789|8784|8790|8784|8792|8785|8789|8783|100
1619725630000|2021-04-29 19:47:10|8791|8785|8791|8786|8792|8786|8790|8784|100
1619725640000|2021-04-29 19:47:20|8790|8785|8791|8787|8791|8787|8790|8785|0
1619725650000|2021-04-29 19:47:30|8790|8786|8800|8793|8800|8793|8790|8786|0
1619725660000|2021-04-29 19:47:40|8799|8792|8799|8794|8799|8794|8799|8792|0
1619725670000|2021-04-29 19:47:50|8800|8790|8796|8789|8800|8790|8796|8789|0
1619725680000|2021-04-29 19:48:00|8800|8790|8798|8788|8800|8792|8796|8787|300
1619725690000|2021-04-29 19:48:10|8799|8789|8801|8788|8801|8789|8798|8787|0
1619725700000|2021-04-29 19:48:20|8800|8787|8800|8787|8800|8787|8800|8787|0
1619725710000|2021-04-29 19:48:30|8807|8796|8805|8796|8808|8797|8805|8796|0
1619725720000|2021-04-29 19:48:40|8806|8797|8805|8798|8806|8798|8804|8797|200
1619725730000|2021-04-29 19:48:50|8804|8797|8804|8797|8805|8798|8804|8797|100
1619725740000|2021-04-29 19:49:00|8803|8798|8799|8792|8803|8798|8799|8792|0
1619725750000|2021-04-29 19:49:10|8800|8793|8798|8792|8800|8793|8798|8792|0
1619725760000|2021-04-29 19:49:20|8796||8797||8797||8796||0
1619725770000|2021-04-29 19:49:30|8796|8793|8804|8795|8804|8795|8796|8792|0
1619725780000|2021-04-29 19:49:40|8802|8796|8802|8796|8802|8796|8802|8795|0
1619725790000|2021-04-29 19:49:50|8801|8795|8801|8797|8802|8797|8800|8795|0
1619725800000|2021-04-29 19:50:00|8802|8798|8813|8805|8814|8805|8802|8796|0
1619725810000|2021-04-29 19:50:10|8810|8804|8808|8801|8810|8804|8808|8801|0
1619725820000|2021-04-29 19:50:20|8807|8802|8808|8802|8808|8802|8807|8801|0
1619725830000|2021-04-29 19:50:30|8807|8799|8812|8802|8812|8803|8807|8798|500
1619725840000|2021-04-29 19:50:40|8811|8801|8811|8804|8811|8804|8811|8801|0
1619725860000|2021-04-29 19:51:00|8812|8805|8817|8809|8817|8810|8811|8804|0
1619725870000|2021-04-29 19:51:10|8822|8810|8825|8820|8825|8820|8820|8810|209
1619725880000|2021-04-29 19:51:20|8824|8819|8825|8816|8825|8819|8824|8815|0
1619725890000|2021-04-29 19:51:30||8815||8816||8816||8815|0
1619725900000|2021-04-29 19:51:40|8822|8815|8815|8806|8822|8818|8814|8805|0
1619725910000|2021-04-29 19:51:50|8814|8807|8814|8806|8815|8807|8814|8806|0
1619725920000|2021-04-29 19:52:00|8815|8807|8818|8812|8818|8812|8814|8806|0
1619725930000|2021-04-29 19:52:10|8820|8811|8825|8814|8825|8814|8820|8810|0
1619725940000|2021-04-29 19:52:20|8824|8812|8825|8814|8825|8814|8824|8812|0
1619725950000|2021-04-29 19:52:30|8824|8819|8825|8817|8826|8819|8824|8817|0
1619725960000|2021-04-29 19:52:40|8826|8818|8825|8818|8826|8819|8825|8818|0
1619725970000|2021-04-29 19:52:50||8819||8817||8819||8817|0
1619725980000|2021-04-29 19:53:00|8824|8814|8822|8815|8824|8815|8821|8814|0
1619725990000|2021-04-29 19:53:10|8821|8814|8825|8818|8826|8819|8821|8814|0
1619726000000|2021-04-29 19:53:20|8822|8819|8821|8816|8822|8819|8820|8816|0
1619726010000|2021-04-29 19:53:30|8824|8813|8820|8812|8824|8813|8820|8812|0
1619726020000|2021-04-29 19:53:40|8821|8813|8821|8813|8821|8813|8820|8812|0
1619726030000|2021-04-29 19:53:50|8820|8812|8821|8813|8821|8813|8820|8812|0
1619726040000|2021-04-29 19:54:00|8820|8812|8816|8811|8820|8813|8816|8811|209
1619726050000|2021-04-29 19:54:10|8815|8812|8820|8813|8820|8813|8815|8811|0
1619726060000|2021-04-29 19:54:20|8819|8812|8819|8811|8820|8813|8818|8811|400
1619726070000|2021-04-29 19:54:30|8818||8814||8818||8814||100
1619726080000|2021-04-29 19:54:40|8815|8810|8812|8803|8816|8810|8811|8803|0
1619726090000|2021-04-29 19:54:50|8809|8805|8808|8803|8812|8805|8806|8802|0
1619726100000|2021-04-29 19:55:00|8811|8802|8810|8806|8811|8807|8808|8802|0
1619726110000|2021-04-29 19:55:10|8811|8803|8808|8803|8811|8806|8807|8802|0
1619726120000|2021-04-29 19:55:20|8807|8804|8810|8804|8811|8804|8807|8803|0
1619726130000|2021-04-29 19:55:30|8811|8805|8810|8807|8811|8807|8809|8802|0
1619726140000|2021-04-29 19:55:40|8811|8806|8808|8802|8811|8807|8807|8802|216
1619726150000|2021-04-29 19:55:50|8807|8801|8811|8806|8811|8806|8806|8801|0
1619726160000|2021-04-29 19:56:00|8812|8805|8811|8806|8812|8808|8811|8804|0
1619726170000|2021-04-29 19:56:10|8812|8805|8812|8810|8814|8810|8811|8805|0
1619726180000|2021-04-29 19:56:20|8811|8809|8812|8808|8812|8810|8811|8802|447
1619726190000|2021-04-29 19:56:30|8809|8801|8806|8800|8810|8802|8805|8800|300
1619726200000|2021-04-29 19:56:40|8810|8801|8809|8801|8810|8805|8808|8801|100
1619726210000|2021-04-29 19:56:50|8808|8803|8809|8803|8809|8803|8808|8802|100
1619726220000|2021-04-29 19:57:00|8808|8802|8810|8805|8810|8805|8808|8802|0
1619726230000|2021-04-29 19:57:10|8809|8804|8811|8808|8811|8808|8809|8804|0
1619726240000|2021-04-29 19:57:20|8812|8807|8812|8810|8812|8810|8811|8807|800
1619726250000|2021-04-29 19:57:30|8814|8809|8812|8809|8815|8812|8811|8807|941
1619726260000|2021-04-29 19:57:40|8809|8808|8808|8803|8810|8809|8807|8803|400
1619726270000|2021-04-29 19:57:50|8807|8804|8810|8804|8811|8805|8807|8804|500
1619726280000|2021-04-29 19:58:00|8811|8805|8808|8803|8811|8807|8807|8803|0
1619726290000|2021-04-29 19:58:10|8806|8805|8807|8803|8807|8805|8805|8802|300
1619726300000|2021-04-29 19:58:20|8806|8802|8806|8803|8807|8804|8806|8802|0
1619726310000|2021-04-29 19:58:30|8807|8804|8801|8798|8807|8804|8801|8793|400
1619726320000|2021-04-29 19:58:40|8802|8799|8805|8802|8805|8802|8802|8799|554
1619726330000|2021-04-29 19:58:50|8804|8801|8807|8803|8808|8803|8804|8801|0
1619726340000|2021-04-29 19:59:00|8806|8802|8806|8798|8807|8803|8805|8795|100
1619726350000|2021-04-29 19:59:10|8805|8800|8804|8800|8806|8800|8803|8793|260
1619726360000|2021-04-29 19:59:20|8805|8799|8806|8800|8806|8800|8804|8799|400
1619726370000|2021-04-29 19:59:30|8810|8801|8808|8801|8810|8803|8808|8801|0
1619726380000|2021-04-29 19:59:40|8812|8803|8808|8804|8812|8804|8807|8802|0
1619726390000|2021-04-29 19:59:50|8810|8803|8807|8802|8812|8804|8807|8802|800
1619789400000|2021-04-30 13:30:00|8718|8674|8734|8674|8735|8689|8696|8643|9757
1619789410000|2021-04-30 13:30:10|8735|8704|8735|8674|8735|8704|8718|8674|200
1619789420000|2021-04-30 13:30:20||8675||8675||8675||8675|0
1619789430000|2021-04-30 13:30:30|8734|8674|8734|8674|8734|8674|8733|8674|400
1619789440000|2021-04-30 13:30:40|8735|8675|8722|8675|8735|8675|8722|8675|0
1619789450000|2021-04-30 13:30:50|8735|8676|8734|8675|8735|8676|8706|8675|0
1619789460000|2021-04-30 13:31:00|8735|8692|8786|8726|8788|8726|8722|8689|800
1619789470000|2021-04-30 13:31:10|8769||8786||8786||8769||0
1619789480000|2021-04-30 13:31:20|8788|8742|8784|8728|8788|8742|8784|8728|2200
1619789490000|2021-04-30 13:31:30|8788||8788||8788||8788||100
1619789500000|2021-04-30 13:31:40||8730||8730||8730||8730|0
1619789520000|2021-04-30 13:32:00||8732||8734||8734||8732|2000
1619789530000|2021-04-30 13:32:10||8736||8736||8736||8736|0
1619789540000|2021-04-30 13:32:20||8738||8738||8738||8738|0
1619789550000|2021-04-30 13:32:30|8800|8748|8828|8795|8828|8803|8799|8748|6189
1619789560000|2021-04-30 13:32:40|8851|8794|8848|8802|8851|8802|8848|8794|0
1619789570000|2021-04-30 13:32:50|8858|8803|8876|8803|8877|8803|8858|8803|0
1619789580000|2021-04-30 13:33:00|8875|8804|8877|8803|8877|8804|8875|8803|0
1619789590000|2021-04-30 13:33:10|8876|8813|8859|8805|8876|8813|8858|8803|750
1619789600000|2021-04-30 13:33:20|8858|8814|8847|8805|8860|8814|8847|8805|300
1619789610000|2021-04-30 13:33:30|8839||8839||8839||8839||0
1619789620000|2021-04-30 13:33:40|8824|8795|8840|8805|8840|8805|8817|8789|516
1619789640000|2021-04-30 13:34:00||8806||8808||8808||8806|0
1619789650000|2021-04-30 13:34:10||8810||8810||8810||8810|0
1619789660000|2021-04-30 13:34:20|8868|8826|8869|8827|8882|8827|8868|8826|208
1619789670000|2021-04-30 13:34:30|8882|8829|8878|8831|8889|8844|8878|8829|0
1619789680000|2021-04-30 13:34:40|8889|8830|8889|8830|8889|8830|8889|8830|100
1619789690000|2021-04-30 13:34:50|8878||8889||8889||8878||0
1619789700000|2021-04-30 13:35:00|8877||8877||8877||8877||0
1619789720000|2021-04-30 13:35:20||8841||8830||8841||8830|335
1619789730000|2021-04-30 13:35:30||8831||8831||8831||8831|0
1619789740000|2021-04-30 13:35:40|8889||8875||8889||8875||0
1619789760000|2021-04-30 13:36:00|8890|8832|8877|8834|8890|8835|8877|8832|100
1619789770000|2021-04-30 13:36:10|8876|8835|8877|8836|8877|8836|8850|8835|300
1619789780000|2021-04-30 13:36:20|8876|8837|8877|8828|8877|8837|8876|8828|0
1619789790000|2021-04-30 13:36:30|8876|8829|8876|8829|8876|8829|8876|8828|0
1619789810000|2021-04-30 13:36:50|8877|8836|8877|8837|8877|8837|8877|8836|0
1619789830000|2021-04-30 13:37:10|8872||8872||8872||8872||0
1619789840000|2021-04-30 13:37:20|8871|8838|8870|8839|8871|8839|8870|8838|200
1619789860000|2021-04-30 13:37:40||8831||8831||8831||8831|0
1619789870000|2021-04-30 13:37:50|8863|8828|8839|8810|8863|8828|8839|8810|200
1619789880000|2021-04-30 13:38:00|8853|8811|8853|8811|8853|8811|8853|8811|100
1619789890000|2021-04-30 13:38:10|8852||8852||8852||8852||0
1619789900000|2021-04-30 13:38:20|8866||8865||8866||8865||0
1619789910000|2021-04-30 13:38:30|8864||8861||8864||8861||0
1619789960000|2021-04-30 13:39:20|8860|8810|8861|8810|8861|8810|8860|8810|100
1619789970000|2021-04-30 13:39:30|8849||8849||8849||8849||0
1619789980000|2021-04-30 13:39:40||8811||8811||8811||8811|300
1619790000000|2021-04-30 13:40:00|8847|8801|8845|8802|8847|8802|8845|8801|0
1619790010000|2021-04-30 13:40:10||8803||8804||8804||8803|100
1619790020000|2021-04-30 13:40:20||8805||8805||8805||8805|0
1619790030000|2021-04-30 13:40:30|8846|8825|8870|8838|8870|8838|8846|8825|600
1619790040000|2021-04-30 13:40:40|8872|8845|8890|8855|8890|8865|8868|8844|601
1619790070000|2021-04-30 13:41:10|8895|8856|8900|8876|8920|8876|8895|8856|100
1619790080000|2021-04-30 13:41:20|8885|8873|8913|8877|8913|8877|8876|8834|1058
1619790090000|2021-04-30 13:41:30|8900|8878|8920|8878|8920|8878|8900|8878|0
1619790110000|2021-04-30 13:41:50||8890||8890||8890||8890|0
1619790130000|2021-04-30 13:42:10|8919||8919||8919||8919||0
1619790140000|2021-04-30 13:42:20||8891||8891||8891||8891|0
1619790150000|2021-04-30 13:42:30|8918||8916||8918||8916||0
1619790160000|2021-04-30 13:42:40|8911|8890|8897|8878|8916|8890|8895|8878|600
1619790170000|2021-04-30 13:42:50|8895|8873|8892|8873|8895|8873|8892|8873|100
1619790180000|2021-04-30 13:43:00|8894|8875|8894|8875|8894|8875|8894|8875|0
1619790230000|2021-04-30 13:43:50|8898|8884|8907|8875|8914|8888|8898|8875|300
1619790240000|2021-04-30 13:44:00|8899||8899||8899||8899||0
1619790260000|2021-04-30 13:44:20|||||||||925
1619790270000|2021-04-30 13:44:30|8898||8898||8898||8898||0
1619790290000|2021-04-30 13:44:50|||||||||337
1619790300000|2021-04-30 13:45:00|8895|8876|8895|8876|8895|8876|8895|8876|0
1619790310000|2021-04-30 13:45:10|8900|8888|8917|8892|8917|8892|8900|8888|576
1619790320000|2021-04-30 13:45:20|8912||8917||8917||8912||0
1619790330000|2021-04-30 13:45:30|8912||8912||8912||8912||0
1619790340000|2021-04-30 13:45:40|8925|8893|8930|8893|8930|8893|8925|8893|0
1619790360000|2021-04-30 13:46:00|8922|8894|8922|8894|8922|8894|8922|8894|0
1619790370000|2021-04-30 13:46:10|8930|8900|8924|8903|8930|8903|8923|8900|200
1619790380000|2021-04-30 13:46:20|8930|8908|8929|8908|8930|8914|8929|8908|400
1619790390000|2021-04-30 13:46:30||8918||8908||8918||8908|111
1619790400000|2021-04-30 13:46:40|8928||8928||8928||8928||0
1619790410000|2021-04-30 13:46:50|8917|8907|8901|8876|8917|8907|8888|8875|2306
1619790420000|2021-04-30 13:47:00|8899||8899||8899||8899||0
1619790430000|2021-04-30 13:47:10|8903|8877|8916|8892|8916|8892|8903|8877|200
1619790440000|2021-04-30 13:47:20||8893||8894||8894||8893|200
1619790450000|2021-04-30 13:47:30|8914||8914||8914||8914||225
1619790460000|2021-04-30 13:47:40|8916||8914||8916||8914||0
1619790470000|2021-04-30 13:47:50|||||||||127
1619790480000|2021-04-30 13:48:00||8900||8900||8900||8900|0
1619790490000|2021-04-30 13:48:10|8906|8894|8909|8888|8911|8898|8906|8876|1200
1619790500000|2021-04-30 13:48:20|8905|8891|8896|8876|8905|8891|8896|8866|310
1619790510000|2021-04-30 13:48:30|8895||8895||8895||8895||0
1619790520000|2021-04-30 13:48:40|||||||||100
1619790530000|2021-04-30 13:48:50|8910|8877|8907|8889|8910|8889|8907|8877|0
1619790540000|2021-04-30 13:49:00|8906|8894|8917|8893|8917|8894|8906|8893|1420
1619790550000|2021-04-30 13:49:10||8894||8894||8894||8894|0
1619790560000|2021-04-30 13:49:20|||||||||100
1619790570000|2021-04-30 13:49:30|8930|8908|8930|8906|8930|8918|8924|8906|400
1619790580000|2021-04-30 13:49:40|8929||8930||8930||8929||0
1619790590000|2021-04-30 13:49:50||8907||8914||8914||8907|561
1619790600000|2021-04-30 13:50:00|8945|8912|8940|8916|8955|8944|8940|8912|2300
1619790610000|2021-04-30 13:50:10||8917||8917||8917||8917|0
1619790620000|2021-04-30 13:50:20|8938||8933||8938||8933||100
1619790630000|2021-04-30 13:50:30|8929|8916|8923|8906|8929|8916|8913|8906|1705
1619790640000|2021-04-30 13:50:40|8913|8909|8923|8908|8923|8909|8913|8908|100
1619790650000|2021-04-30 13:50:50|8933|8916|8930|8919|8935|8919|8923|8911|300
1619790660000|2021-04-30 13:51:00|8935||8935||8935||8935||3100
1619790670000|2021-04-30 13:51:10|8927|8918|8918|8905|8935|8918|8918|8904|1982
1619790680000|2021-04-30 13:51:20|8919|8894|8908|8894|8919|8894|8908|8894|100
1619790690000|2021-04-30 13:51:30|8907|8893|8902|8881|8907|8893|8902|8881|400
1619790700000|2021-04-30 13:51:40|8901|8876|8899|8881|8901|8881|8890|8874|110
1619790710000|2021-04-30 13:51:50|8901|8882|8901|8882|8901|8882|8901|8882|5000
1619790720000|2021-04-30 13:52:00|8902|8894|8906|8886|8908|8897|8902|8885|100
1619790730000|2021-04-30 13:52:10|8908|8897|8921|8900|8921|8900|8908|8897|300
1619790740000|2021-04-30 13:52:20|8920||8915||8920||8915||500
1619790750000|2021-04-30 13:52:30|8912|8899|8911|8884|8914|8899|8908|8884|1256
1619790770000|2021-04-30 13:52:50|||||||||100
1619790780000|2021-04-30 13:53:00|8910||8910||8910||8910||0
1619790790000|2021-04-30 13:53:10|8900||8900||8900||8900||0
1619790800000|2021-04-30 13:53:20|||||||||500
1619790810000|2021-04-30 13:53:30|8901|8885|8909|8886|8910|8893|8901|8885|300
1619790820000|2021-04-30 13:53:40|8910|8898|8914|8898|8915|8900|8910|8898|100
1619790830000|2021-04-30 13:53:50|||||||||500
1619790850000|2021-04-30 13:54:10||8900||8900||8900||8898|100
1619790870000|2021-04-30 13:54:30||8901||8900||8901||8900|0
1619790890000|2021-04-30 13:54:50|8911|8898|8899|8885|8911|8898|8899|8885|920
1619790910000|2021-04-30 13:55:10|8907|8892|8921|8905|8921|8905|8906|8892|900
1619790920000|2021-04-30 13:55:20|8915|8904|8908|8901|8915|8904|8908|8901|601
1619790930000|2021-04-30 13:55:30|8909|8905|8913|8902|8914|8905|8909|8901|400
1619790950000|2021-04-30 13:55:50|8910|8901|8907|8882|8913|8901|8907|8882|722
1619790960000|2021-04-30 13:56:00|||||||||229
1619790970000|2021-04-30 13:56:10||8886||8882||8886||8882|0
1619790990000|2021-04-30 13:56:30|8906|8886|8903|8886|8906|8886|8902|8886|0
1619791000000|2021-04-30 13:56:40|8904|8895|8904|8886|8904|8895|8904|8886|0
1619791010000|2021-04-30 13:56:50|8910|8888|8910|8896|8910|8896|8910|8888|300
1619791020000|2021-04-30 13:57:00|8911|8898|8911|8899|8911|8899|8911|8898|0
1619791030000|2021-04-30 13:57:10|||||||||410
1619791040000|2021-04-30 13:57:20||8900||8900||8900||8900|0
1619791060000|2021-04-30 13:57:40|8914|8903|8922|8912|8922|8912|8911|8900|568
1619791070000|2021-04-30 13:57:50|8920|8905|8899|8882|8920|8905|8898|8882|1292
1619791080000|2021-04-30 13:58:00|8891||8899||8899||8891||0
1619791090000|2021-04-30 13:58:10|8891|8877|8889|8867|8891|8882|8885|8857|200
1619791100000|2021-04-30 13:58:20|8885|8868|8900|8876|8900|8878|8885|8868|0
1619791110000|2021-04-30 13:58:30|8901||8900||8901||8900||0
1619791120000|2021-04-30 13:58:40|8899||8899||8899||8899||0
1619791130000|2021-04-30 13:58:50|8900|8880|8899|8882|8900|8882|8899|8880|0
1619791150000|2021-04-30 13:59:10|||||||||100
1619791160000|2021-04-30 13:59:20|8900||8899||8900||8899||0
1619791170000|2021-04-30 13:59:30|8900||8900||8900||8900||100
1619791180000|2021-04-30 13:59:40|8901|8891|8903|8891|8903|8891|8901|8891|100
1619791190000|2021-04-30 13:59:50|8906||8906||8906||8906||100
1619791200000|2021-04-30 14:00:00|8904|8886|8886|8881|8904|8886|8886|8881|500
1619791210000|2021-04-30 14:00:10|8885|8880|8897|8880|8901|8880|8885|8880|200
1619791220000|2021-04-30 14:00:20|||||||||500
1619791230000|2021-04-30 14:00:30||8881||8881||8881||8881|0
1619791240000|2021-04-30 14:00:40||8882||8883||8883||8882|100
1619791250000|2021-04-30 14:00:50||8884||8886||8886||8884|0
1619791260000|2021-04-30 14:01:00||8885||8886||8886||8885|110
1619791290000|2021-04-30 14:01:30|8891|8885|8895|8880|8897|8885|8891|8880|300
1619791300000|2021-04-30 14:01:40|8897|8882|8897|8882|8897|8882|8897|8882|0
1619791320000|2021-04-30 14:02:00|8892||8897||8897||8892||249
1619791340000|2021-04-30 14:02:20||8883||8884||8884||8883|0
1619791350000|2021-04-30 14:02:30||8885||8886||8886||8885|0
1619791370000|2021-04-30 14:02:50|8896|8885|8906|8897|8906|8897|8890|8885|3931
1619791380000|2021-04-30 14:03:00|8905||8906||8906||8905||448
1619791400000|2021-04-30 14:03:20|8902|8896|8905|8892|8906|8896|8901|8892|1624
1619791410000|2021-04-30 14:03:30|8899||8905||8905||8899||0
1619791420000|2021-04-30 14:03:40|8906||8906||8906||8906||0
1619791430000|2021-04-30 14:03:50|8905|8895|8921|8894|8921|8897|8905|8894|100
1619791440000|2021-04-30 14:04:00|8912|8895|8921|8895|8921|8895|8912|8895|200
1619791450000|2021-04-30 14:04:10|8917|8897|8921|8901|8921|8901|8917|8897|0
1619791460000|2021-04-30 14:04:20|8919|8902|8921|8902|8921|8902|8919|8902|0
1619791470000|2021-04-30 14:04:30|8919|8903|8918|8903|8921|8903|8918|8903|100
1619791480000|2021-04-30 14:04:40|8915|8902|8906|8898|8915|8902|8906|8898|700
1619791490000|2021-04-30 14:04:50|8905||8905||8905||8905||0
1619791510000|2021-04-30 14:05:10|8906|8903|8912|8905|8913|8905|8906|8903|500
1619791530000|2021-04-30 14:05:30|8911||8912||8912||8911||100
1619791540000|2021-04-30 14:05:40|8911|8904|8909|8901|8912|8904|8899|8893|936
1619791550000|2021-04-30 14:05:50|8910|8893|8908|8893|8910|8893|8908|8893|0
1619791560000|2021-04-30 14:06:00|8907||8909||8909||8906||0
1619791570000|2021-04-30 14:06:10|8911|8894|8911|8895|8911|8895|8907|8894|0
1619791580000|2021-04-30 14:06:20|8907||8910||8910||8907||0
1619791590000|2021-04-30 14:06:30|8911||8911||8911||8903||0
1619791600000|2021-04-30 14:06:40|8909||8910||8910||8909||0
1619791610000|2021-04-30 14:06:50|8911|8902|8908|8902|8911|8902|8908|8902|901
1619791620000|2021-04-30 14:07:00|8904|8895|8906|8895|8907|8895|8904|8895|0
1619791640000|2021-04-30 14:07:20|8911|8898|8911|8905|8911|8905|8911|8898|900
1619791650000|2021-04-30 14:07:30|8910|8908|8922|8910|8925|8916|8910|8908|1400
1619791660000|2021-04-30 14:07:40|8920|8909|8920|8909|8922|8909|8911|8909|1101
1619791670000|2021-04-30 14:07:50||8910||8910||8910||8910|0
1619791680000|2021-04-30 14:08:00|8919||8919||8920||8919||0
1619791690000|2021-04-30 14:08:10|8917||8920||8920||8917||0
1619791700000|2021-04-30 14:08:20|8918|8909|8906|8892|8920|8909|8906|8892|600
1619791710000|2021-04-30 14:08:30||8895||8895||8895||8895|100
1619791730000|2021-04-30 14:08:50|||||||||731
1619791740000|2021-04-30 14:09:00|8905|8896|8905|8896|8905|8896|8905|8896|300
1619791750000|2021-04-30 14:09:10|8906|8901|8915|8901|8921|8901|8906|8901|0
1619791780000|2021-04-30 14:09:40||8902||8902||8902||8901|0
1619791790000|2021-04-30 14:09:50|8911||8911||8911||8911||0
1619791800000|2021-04-30 14:10:00|8910|8901|8903|8895|8910|8901|8903|8895|840
1619791810000|2021-04-30 14:10:10|8910|8894|8908|8895|8910|8900|8908|8894|100
1619791820000|2021-04-30 14:10:20|8907||8907||8907||8907||0
1619791840000|2021-04-30 14:10:40|8909||8909||8909||8909||0
1619791850000|2021-04-30 14:10:50|8911|8896|8915|8902|8915|8902|8911|8896|0
1619791860000|2021-04-30 14:11:00|8920|8908|8920|8908|8920|8908|8920|8908|0
1619791870000|2021-04-30 14:11:10|8918||8918||8918||8918||200
1619791890000|2021-04-30 14:11:30||8911||8911||8911||8911|0
1619791900000|2021-04-30 14:11:40|8920|8912|8929|8912|8930|8922|8920|8912|1750
1619791920000|2021-04-30 14:12:00||8914||8916||8916||8914|0
1619791940000|2021-04-30 14:12:20|8928|8912|8923|8912|8929|8912|8923|8912|800
1619791950000|2021-04-30 14:12:30|8927||8926||8927||8926||0
1619791960000|2021-04-30 14:12:40|8925||8924||8925||8924||0
1619791980000|2021-04-30 14:13:00|8926|8913|8926|8914|8926|8916|8926|8913|400
1619791990000|2021-04-30 14:13:10|||||||||400
1619792000000|2021-04-30 14:13:20|8929|8920|8937|8921|8944|8924|8929|8920|600
1619792010000|2021-04-30 14:13:30|8936|8922|8938|8927|8938|8927|8932|8922|339
1619792020000|2021-04-30 14:13:40||8928||8927||8929||8927|400
1619792030000|2021-04-30 14:13:50|8931|8926|8928|8922|8938|8926|8928|8921|400
1619792040000|2021-04-30 14:14:00|8929|8921|8933|8922|8933|8926|8929|8921|400
1619792050000|2021-04-30 14:14:10|8934|8923|8949|8934|8949|8934|8934|8923|100
1619792080000|2021-04-30 14:14:40||8935||8938||8938||8934|100
1619792090000|2021-04-30 14:14:50|8946|8937|8944|8933|8946|8937|8935|8933|500
1619792100000|2021-04-30 14:15:00|8939|8932|8949|8941|8949|8941|8938|8932|622
1619792110000|2021-04-30 14:15:10|8947|8940|8947|8936|8947|8941|8943|8933|1100
1619792120000|2021-04-30 14:15:20|||||||||1000
1619792130000|2021-04-30 14:15:30|||||||||1300
1619792140000|2021-04-30 14:15:40|8941||8947||8947||8941||200
1619792160000|2021-04-30 14:16:00|8949|8935|8946|8922|8949|8935|8930|8919|2000
1619792170000|2021-04-30 14:16:10|8947|8924|8939|8925|8947|8926|8939|8924|0
1619792180000|2021-04-30 14:16:20||8922||8922||8922||8922|0
1619792190000|2021-04-30 14:16:30|8946|8923|8939|8925|8946|8925|8939|8923|0
1619792200000|2021-04-30 14:16:40|8937|8924|8927|8909|8938|8925|8924|8909|140
1619792210000|2021-04-30 14:16:50|8926|8910|8930|8910|8932|8910|8926|8909|0
1619792220000|2021-04-30 14:17:00|8931|8911|8931|8911|8931|8911|8931|8911|2892
1619792230000|2021-04-30 14:17:10|8930||8930||8930||8930||0
1619792250000|2021-04-30 14:17:30|8942|8912|8942|8916|8942|8916|8942|8912|0
1619792260000|2021-04-30 14:17:40|8941|8917|8941|8919|8941|8919|8941|8917|0
1619792270000|2021-04-30 14:17:50||8920||8920||8921||8920|0
1619792280000|2021-04-30 14:18:00|8940|8923|8940|8925|8940|8925|8940|8921|0
1619792290000|2021-04-30 14:18:10|8941|8926|8946|8932|8949|8932|8941|8926|100
1619792300000|2021-04-30 14:18:20||8931||8932||8932||8931|208
1619792310000|2021-04-30 14:18:30|8945||8945||8945||8945||343
1619792320000|2021-04-30 14:18:40|8942||8942||8942||8942||0
1619792340000|2021-04-30 14:19:00|||||||||227
1619792360000|2021-04-30 14:19:20|8938|8931|8942|8930|8942|8931|8931|8930|700
1619792370000|2021-04-30 14:19:30|8941|8931|8949|8938|8949|8938|8941|8931|200
1619792380000|2021-04-30 14:19:40|8955|8940|8954|8938|8961|8940|8952|8938|0
1619792390000|2021-04-30 14:19:50|8956|8939|8956|8940|8956|8941|8956|8938|0
1619792400000|2021-04-30 14:20:00|8960||8955||8960||8955||0
1619792410000|2021-04-30 14:20:10|8959||8950||8959||8950||0
1619792420000|2021-04-30 14:20:20|8948|8939|8946|8924|8948|8939|8941|8923|860
1619792430000|2021-04-30 14:20:30|8945|8925|8940|8924|8945|8925|8940|8924|0
1619792440000|2021-04-30 14:20:40||8917||8917||8917||8917|0
1619792450000|2021-04-30 14:20:50||8922||8924||8924||8922|0
1619792470000|2021-04-30 14:21:10|||||||||195
1619792500000|2021-04-30 14:21:40|8939||8940||8940||8939||0
1619792520000|2021-04-30 14:22:00|8932|8923|8938|8921|8943|8923|8923|8921|500
1619792530000|2021-04-30 14:22:10|8937||8937||8937||8937||0
1619792540000|2021-04-30 14:22:20|8927|8924|8935|8921|8937|8924|8927|8921|100
1619792550000|2021-04-30 14:22:30|8934||8934||8934||8934||0
1619792560000|2021-04-30 14:22:40|8925|8920|8924|8911|8928|8920|8924|8911|125
1619792570000|2021-04-30 14:22:50|8925||8925||8925||8918||100
1619792580000|2021-04-30 14:23:00|8931||8931||8931||8931||0
1619792590000|2021-04-30 14:23:10|8930|8915|8930|8911|8931|8915|8930|8911|100
1619792620000|2021-04-30 14:23:40|8929|8914|8928|8912|8929|8914|8921|8911|1400
1619792630000|2021-04-30 14:23:50|8920|8911|8909|8900|8920|8911|8909|8900|900
1619792640000|2021-04-30 14:24:00|8914|8905|8912|8900|8922|8905|8912|8900|0
1619792650000|2021-04-30 14:24:10|8913|8901|8920|8900|8922|8901|8913|8900|0
1619792660000|2021-04-30 14:24:20|8922|8901|8922|8900|8922|8901|8922|8900|0
1619792670000|2021-04-30 14:24:30|8920||8922||8922||8920||0
1619792680000|2021-04-30 14:24:40||8901||8902||8902||8901|400
1619792690000|2021-04-30 14:24:50|||||||||997
1619792710000|2021-04-30 14:25:10|8916||8916||8916||8916||0
1619792720000|2021-04-30 14:25:20|8922||8922||8922||8922||0
1619792740000|2021-04-30 14:25:40||8903||8903||8903||8903|0
1619792760000|2021-04-30 14:26:00|8921|8902|8907|8890|8921|8902|8902|8887|1335
1619792770000|2021-04-30 14:26:10|8898|8886|8884|8870|8898|8886|8884|8870|600
1619792780000|2021-04-30 14:26:20|8880|8857|8869|8855|8880|8857|8869|8855|200
1619792790000|2021-04-30 14:26:30|8867||8867||8867||8867||0
1619792800000|2021-04-30 14:26:40|8866||8866||8866||8866||200
1619792830000|2021-04-30 14:27:10|8865|8850|8859|8846|8865|8850|8855|8835|2660
1619792840000|2021-04-30 14:27:20|8858|8845|8858|8845|8858|8845|8858|8845|200
1619792850000|2021-04-30 14:27:30|8857|8848|8862|8858|8865|8858|8857|8846|600
1619792860000|2021-04-30 14:27:40|8863|8861|8886|8877|8887|8877|8862|8861|600
1619792870000|2021-04-30 14:27:50|8879|8870|8883|8869|8886|8874|8879|8868|3294
1619792880000|2021-04-30 14:28:00|8874|8868|8872|8853|8875|8868|8869|8850|400
1619792890000|2021-04-30 14:28:10||8852||8852||8852||8852|0
1619792900000|2021-04-30 14:28:20||8853||8854||8854||8853|0
1619792910000|2021-04-30 14:28:30|8875|8856|8892|8877|8893|8877|8875|8856|7184
1619792920000|2021-04-30 14:28:40|8891|8881|8896|8889|8901|8889|8891|8881|480
1619792930000|2021-04-30 14:28:50|8897|8890|8906|8893|8910|8894|8897|8890|429
1619792940000|2021-04-30 14:29:00|8907||8904||8907||8904||100
1619792950000|2021-04-30 14:29:10|8905||8905||8905||8905||0
1619792970000|2021-04-30 14:29:30|8907|8896|8898|8890|8914|8901|8893|8890|639
1619792980000|2021-04-30 14:29:40|8892|8893|8901|8893|8903|8893|8892|8893|200
1619793000000|2021-04-30 14:30:00|||||||||100
1619793020000|2021-04-30 14:30:20|8899||8899||8899||8899||0
1619793030000|2021-04-30 14:30:30|8898|8890|8898|8890|8898|8890|8898|8890|100
1619793040000|2021-04-30 14:30:40|8897|8889|8896|8888|8897|8890|8892|8887|1500
1619793050000|2021-04-30 14:30:50|8898|8889|8906|8894|8916|8901|8896|8889|321
1619793070000|2021-04-30 14:31:10|8905|8895|8915|8895|8915|8900|8905|8895|100
1619793080000|2021-04-30 14:31:20|||||||||100
1619793100000|2021-04-30 14:31:40|8914|8896|8915|8898|8915|8899|8914|8896|0
1619793110000|2021-04-30 14:31:50|8914|8899|8914|8899|8914|8899|8914|8899|100
1619793120000|2021-04-30 14:32:00|||||||||249
1619793140000|2021-04-30 14:32:20|8906|8906|8913|8906|8914|8906|8906|8899|100
1619793150000|2021-04-30 14:32:30|8914|8907|8918|8912|8919|8912|8914|8907|100
1619793160000|2021-04-30 14:32:40|8917|8907|8916|8907|8917|8907|8914|8907|780
1619793170000|2021-04-30 14:32:50|8915||8915||8915||8915||200
1619793180000|2021-04-30 14:33:00|8916|8912|8923|8907|8924|8919|8916|8907|1001
1619793190000|2021-04-30 14:33:10|8924|8909|8923|8909|8924|8909|8923|8909|0
1619793200000|2021-04-30 14:33:20|8919||8923||8923||8919||0
1619793210000|2021-04-30 14:33:30|8922||8919||8923||8919||0
1619793220000|2021-04-30 14:33:40|8918|8907|8913|8899|8918|8907|8910|8895|1356
1619793230000|2021-04-30 14:33:50|8909||8910||8916||8907||0
1619793240000|2021-04-30 14:34:00|8911||8911||8911||8911||0
1619793250000|2021-04-30 14:34:10|8910||8910||8910||8910||283
1619793260000|2021-04-30 14:34:20|8913|8900|8914|8906|8921|8906|8913|8900|0
1619793290000|2021-04-30 14:34:50|8912||8912||8912||8912||200
1619793300000|2021-04-30 14:35:00|8913||8914||8914||8913||124
1619793320000|2021-04-30 14:35:20|8913|8902|8905|8892|8913|8902|8899|8890|888
1619793360000|2021-04-30 14:36:00|8907||8907||8907||8906||0
1619793370000|2021-04-30 14:36:10|8910|8895|8910|8895|8910|8895|8910|8895|0
1619793380000|2021-04-30 14:36:20|8906||8910||8910||8906||0
1619793390000|2021-04-30 14:36:30|8908|8892|8901|8888|8908|8892|8892|8882|882
1619793400000|2021-04-30 14:36:40|8900|8884|8895|8881|8900|8884|8890|8880|100
1619793410000|2021-04-30 14:36:50||8882||8882||8882||8882|0
1619793420000|2021-04-30 14:37:00|||||||||611
1619793430000|2021-04-30 14:37:10|8894||8894||8894||8894||0
1619793440000|2021-04-30 14:37:20|8893||8893||8893||8893||0
1619793450000|2021-04-30 14:37:30|8892|8880|8885|8868|8892|8880|8884|8868|210
1619793460000|2021-04-30 14:37:40|8883|8864|8873|8858|8883|8864|8867|8857|2350
1619793470000|2021-04-30 14:37:50|8874|8859|8864|8853|8874|8859|8864|8850|100
1619793480000|2021-04-30 14:38:00|8859|8852|8860|8850|8860|8852|8856|8850|400
1619793490000|2021-04-30 14:38:10|8856|8849|8851|8845|8860|8849|8851|8845|794
1619793500000|2021-04-30 14:38:20|8849|8838|8847|8839|8849|8840|8846|8838|0
1619793510000|2021-04-30 14:38:30|8843|8837|8840|8834|8843|8838|8839|8833|200
1619793520000|2021-04-30 14:38:40|8843|8838|8843|8835|8843|8838|8843|8834|0
1619793530000|2021-04-30 14:38:50|8848|8836|8846|8836|8848|8836|8846|8836|100
1619793540000|2021-04-30 14:39:00|8841|8835|8831|8822|8841|8835|8828|8822|693
1619793550000|2021-04-30 14:39:10|8835|8824|8834|8822|8835|8825|8834|8822|100
1619793560000|2021-04-30 14:39:20|8835|8824|8835|8824|8835|8824|8834|8822|0
1619793570000|2021-04-30 14:39:30|8834|8827|8835|8827|8835|8827|8834|8827|0
1619793580000|2021-04-30 14:39:40||8824||8826||8826||8824|0
1619793590000|2021-04-30 14:39:50||8827||8828||8828||8822|0
1619793600000|2021-04-30 14:40:00|8834|8823|8849|8836|8851|8836|8832|8822|800
1619793610000|2021-04-30 14:40:10|8845||8845||8845||8845||0
1619793620000|2021-04-30 14:40:20|8849|8837|8859|8846|8860|8846|8849|8837|0
1619793630000|2021-04-30 14:40:30|8858|8851|8865|8851|8868|8851|8858|8851|0
1619793640000|2021-04-30 14:40:40|8860|8856|8868|8856|8872|8856|8860|8856|0
1619793660000|2021-04-30 14:41:00|8869|8863|8874|8858|8874|8863|8869|8858|100
1619793670000|2021-04-30 14:41:10|8873|8859|8873|8859|8873|8859|8873|8859|0
1619793700000|2021-04-30 14:41:40|8872||8872||8872||8872||0
1619793710000|2021-04-30 14:41:50|8873|8860|8873|8862|8873|8862|8873|8860|0
1619793720000|2021-04-30 14:42:00|8872|8861|8870|8862|8872|8862|8867|8859|500
1619793730000|2021-04-30 14:42:10||8859||8859||8859||8859|0
1619793740000|2021-04-30 14:42:20|8869||8869||8869||8869||0
1619793760000|2021-04-30 14:42:40|8868||8869||8869||8868||0
1619793770000|2021-04-30 14:42:50|||||||||250
1619793780000|2021-04-30 14:43:00|8868|8858|8861|8847|8868|8858|8856|8847|1849
1619793790000|2021-04-30 14:43:10|||||||||500
1619793800000|2021-04-30 14:43:20|8859|8848|8855|8836|8859|8848|8847|8836|1400
1619793810000|2021-04-30 14:43:30|8847|8835|8847|8824|8850|8835|8838|8823|1300
1619793820000|2021-04-30 14:43:40|8846|8826|8846|8827|8846|8831|8846|8826|0
1619793830000|2021-04-30 14:43:50|8836|8823|8834|8819|8836|8823|8830|8819|0
1619793840000|2021-04-30 14:44:00|8833||8832||8834||8832||0
1619793850000|2021-04-30 14:44:10|8831|8823|8831|8819|8831|8823|8831|8819|100
1619793860000|2021-04-30 14:44:20|8833|8821|8832|8820|8833|8821|8832|8819|0
1619793870000|2021-04-30 14:44:30||8821||8820||8822||8820|0
1619793880000|2021-04-30 14:44:40|8831|8821|8831|8821|8831|8821|8831|8821|0
1619793890000|2021-04-30 14:44:50|8832||8831||8832||8831||100
1619793900000|2021-04-30 14:45:00|8830|8820|8823|8812|8830|8820|8821|8812|714
1619793910000|2021-04-30 14:45:10|8824|8813|8823|8812|8824|8816|8823|8812|0
1619793920000|2021-04-30 14:45:20|8824|8813|8825|8817|8825|8817|8823|8812|0
1619793930000|2021-04-30 14:45:30|8826|8821|8834|8819|8836|8822|8826|8817|491
1619793940000|2021-04-30 14:45:40|8833||8833||8833||8833||0
1619793960000|2021-04-30 14:46:00|8839|8821|8839|8829|8839|8829|8839|8821|1100
1619793970000|2021-04-30 14:46:10|8838|8828|8836|8821|8838|8828|8829|8817|300
1619793980000|2021-04-30 14:46:20|8832|8824|8832|8821|8832|8830|8831|8817|600
1619793990000|2021-04-30 14:46:30|8836||8836||8836||8836||0
1619794020000|2021-04-30 14:47:00|||||||||200
1619794030000|2021-04-30 14:47:10|||||||||100
1619794040000|2021-04-30 14:47:20|8829||8829||8829||8829||0
1619794050000|2021-04-30 14:47:30|8828|8818|8836|8818|8836|8818|8819|8809|600
1619794060000|2021-04-30 14:47:40|8833|8823|8834|8819|8836|8823|8833|8819|100
1619794070000|2021-04-30 14:47:50||8820||8820||8820||8820|0
1619794080000|2021-04-30 14:48:00||8822||8822||8822||8822|0
1619794100000|2021-04-30 14:48:20|8833|8820|8819|8813|8833|8820|8819|8813|0
1619794110000|2021-04-30 14:48:30|8816|8812|8815|8804|8816|8812|8810|8802|100
1619794120000|2021-04-30 14:48:40|8809|8803|8813|8802|8816|8804|8807|8802|0
1619794130000|2021-04-30 14:48:50||8803||8804||8804||8803|0
1619794140000|2021-04-30 14:49:00|8812|8805|8816|8806|8817|8806|8812|8805|500
1619794150000|2021-04-30 14:49:10|||||||||200
1619794160000|2021-04-30 14:49:20|8821|8808|8821|8812|8821|8812|8821|8808|100
1619794180000|2021-04-30 14:49:40|8814|8811|8814|8802|8814|8811|8814|8802|300
1619794190000|2021-04-30 14:49:50|8812|8803|8812|8802|8812|8803|8812|8802|0
1619794200000|2021-04-30 14:50:00||8803||8803||8803||8803|0
1619794210000|2021-04-30 14:50:10||8805||8803||8805||8803|0
1619794230000|2021-04-30 14:50:30|||||||||100
1619794240000|2021-04-30 14:50:40|8807|8802|8812|8802|8812|8802|8807|8802|400
1619794280000|2021-04-30 14:51:20||8803||8803||8803||8803|0
1619794290000|2021-04-30 14:51:30|8811|8802|8811|8802|8811|8802|8811|8802|500
1619794310000|2021-04-30 14:51:50|8818|8803|8822|8804|8822|8807|8818|8803|100
1619794320000|2021-04-30 14:52:00|8821|8811|8821|8811|8821|8811|8821|8811|0
1619794340000|2021-04-30 14:52:20|8822||8822||8822||8822||0
1619794350000|2021-04-30 14:52:30|8821||8821||8821||8821||600
1619794370000|2021-04-30 14:52:50|8822||8822||8822||8822||0
1619794380000|2021-04-30 14:53:00|8821|8812|8821|8811|8821|8812|8821|8811|0
1619794410000|2021-04-30 14:53:30|8822|8809|8820|8809|8822|8811|8819|8809|200
1619794420000|2021-04-30 14:53:40|8822|8811|8822|8811|8822|8811|8822|8811|0
1619794430000|2021-04-30 14:53:50|||||||||100
1619794440000|2021-04-30 14:54:00|8827|8812|8834|8825|8834|8825|8826|8812|1000
1619794450000|2021-04-30 14:54:10|8831|8823|8830|8816|8831|8823|8830|8816|1234
1619794470000|2021-04-30 14:54:30|8832|8823|8834|8823|8834|8823|8832|8823|0
1619794480000|2021-04-30 14:54:40|8832||8832||8832||8832||100
1619794500000|2021-04-30 14:55:00|8831||8831||8831||8831||0
1619794510000|2021-04-30 14:55:10|8826|8820|8822|8813|8826|8820|8822|8805|0
1619794520000|2021-04-30 14:55:20|8827|8815|8823|8813|8827|8816|8817|8810|0
1619794550000|2021-04-30 14:55:50||8814||8814||8814||8814|211
1619794560000|2021-04-30 14:56:00|8824|8819|8826|8815|8829|8819|8824|8814|335
1619794580000|2021-04-30 14:56:20|8825||8825||8825||8825||0
1619794590000|2021-04-30 14:56:30|8826||8826||8826||8826||0
1619794600000|2021-04-30 14:56:40|||||||||500
1619794610000|2021-04-30 14:56:50|8829||8833||8833||8829||0
1619794620000|2021-04-30 14:57:00|8829||8832||8833||8829||0
1619794640000|2021-04-30 14:57:20||8820||8820||8820||8815|0
1619794650000|2021-04-30 14:57:30|8833||8833||8833||8833||0
1619794660000|2021-04-30 14:57:40||8821||8822||8822||8821|0
1619794680000|2021-04-30 14:58:00|8834|8825|8823|8814|8834|8828|8823|8811|1558
1619794690000|2021-04-30 14:58:10|8822|8811|8822|8808|8823|8814|8822|8808|0
1619794700000|2021-04-30 14:58:20|8823|8811|8823|8811|8823|8811|8823|8811|0
1619794710000|2021-04-30 14:58:30||8806||8811||8811||8806|0
1619794720000|2021-04-30 14:58:40|8822||8822||8822||8822||0
1619794730000|2021-04-30 14:58:50|8823||8822||8823||8822||0
1619794740000|2021-04-30 14:59:00|8823||8823||8823||8822||0
1619794750000|2021-04-30 14:59:10||8813||8812||8813||8812|0
1619794770000|2021-04-30 14:59:30|8815|8806|8815|8803|8821|8806|8808|8803|200
1619794780000|2021-04-30 14:59:40|8817|8805|8816|8803|8817|8805|8813|8803|600
1619794790000|2021-04-30 14:59:50||8805||8805||8805||8805|100
1619794800000|2021-04-30 15:00:00|8814|8804|8808|8801|8814|8804|8808|8801|200
1619794810000|2021-04-30 15:00:10|8805|8802|8798|8792|8805|8802|8798|8792|400
1619794820000|2021-04-30 15:00:20|8795||8795||8795||8795||0
1619794830000|2021-04-30 15:00:30|8798|8793|8798|8792|8798|8793|8798|8792|200
1619794840000|2021-04-30 15:00:40|8796|8791|8801|8787|8801|8792|8792|8777|628
1619794850000|2021-04-30 15:00:50|8799|8785|8798|8787|8799|8787|8798|8785|0
1619794860000|2021-04-30 15:01:00|8801||8801||8801||8801||0
1619794870000|2021-04-30 15:01:10|8793||8793||8793||8793||0
1619794880000|2021-04-30 15:01:20|8794|8785|8808|8799|8808|8799|8793|8785|1393
1619794890000|2021-04-30 15:01:30|8816|8802|8816|8804|8816|8804|8815|8802|200
1619794910000|2021-04-30 15:01:50|8820||8820||8820||8820||0
1619794920000|2021-04-30 15:02:00|8816|8805|8816|8805|8816|8805|8816|8805|1000
1619794930000|2021-04-30 15:02:10|8815|8811|8822|8811|8822|8811|8815|8811|100
1619794950000|2021-04-30 15:02:30|8821||8822||8822||8821||0
1619794970000|2021-04-30 15:02:50|8816|8807|8815|8807|8816|8807|8813|8807|740
1619794980000|2021-04-30 15:03:00|8814||8815||8815||8814||0
1619795000000|2021-04-30 15:03:20||8809||8809||8809||8809|0
1619795010000|2021-04-30 15:03:30|8823|8813|8825|8813|8825|8813|8823|8813|530
1619795020000|2021-04-30 15:03:40|8833||8831||8833||8831||0
1619795030000|2021-04-30 15:03:50|8830|8819|8825|8814|8833|8819|8825|8813|300
1619795040000|2021-04-30 15:04:00|8832||8825||8832||8825||0
1619795050000|2021-04-30 15:04:10|8832|8815|8832|8815|8832|8815|8832|8815|100
1619795060000|2021-04-30 15:04:20|8830|8819|8832|8819|8832|8819|8828|8819|0
1619795070000|2021-04-30 15:04:30|8830||8830||8830||8830||0
1619795080000|2021-04-30 15:04:40|8832|8820|8829|8819|8832|8820|8829|8819|400
1619795100000|2021-04-30 15:05:00|8828|8815|8825|8815|8828|8815|8821|8815|1000
1619795120000|2021-04-30 15:05:20|8829|8819|8829|8822|8829|8822|8829|8819|173
1619795130000|2021-04-30 15:05:30|8828|8823|8843|8827|8844|8834|8828|8823|842
1619795140000|2021-04-30 15:05:40|8844||8843||8844||8843||0
1619795150000|2021-04-30 15:05:50|8842||8844||8844||8842||0
1619795160000|2021-04-30 15:06:00|8842||8839||8845||8839||0
1619795170000|2021-04-30 15:06:10|8833|8825|8831|8822|8833|8827|8824|8821|800
1619795180000|2021-04-30 15:06:20|8829|8821|8822|8805|8831|8822|8819|8801|100
1619795190000|2021-04-30 15:06:30|8821|8808|8824|8810|8827|8812|8821|8806|0
1619795200000|2021-04-30 15:06:40|8823|8809|8824|8812|8824|8812|8819|8809|0
1619795210000|2021-04-30 15:06:50|8823||8824||8824||8823||0
1619795220000|2021-04-30 15:07:00|8823|8806|8814|8802|8823|8806|8814|8802|200
1619795230000|2021-04-30 15:07:10|8820|8803|8820|8804|8820|8805|8811|8802|0
1619795240000|2021-04-30 15:07:20|8811|8802|8809|8800|8820|8802|8804|8796|200
1619795270000|2021-04-30 15:07:50|8814|8801|8811|8800|8815|8801|8811|8800|200
1619795280000|2021-04-30 15:08:00|8815||8811||8815||8811||0
1619795290000|2021-04-30 15:08:10||8801||8801||8801||8801|0
1619795300000|2021-04-30 15:08:20|8815||8815||8815||8811||0
1619795310000|2021-04-30 15:08:30|8811||8814||8815||8811||0
1619795320000|2021-04-30 15:08:40|8811||8814||8815||8811||0
1619795330000|2021-04-30 15:08:50|8811||8811||8811||8811||0
1619795340000|2021-04-30 15:09:00|8810|8800|8811|8799|8811|8800|8801|8799|1207
1619795360000|2021-04-30 15:09:20|8810|8800|8821|8807|8821|8807|8810|8800|0
1619795400000|2021-04-30 15:10:00|8819||8819||8821||8819||0
1619795410000|2021-04-30 15:10:10|8818||8819||8819||8818||0
1619795420000|2021-04-30 15:10:20|8818|8808|8819|8808|8819|8808|8818|8808|0
1619795430000|2021-04-30 15:10:30||8811||8808||8811||8808|0
1619795440000|2021-04-30 15:10:40||8809||8811||8811||8809|0
1619795460000|2021-04-30 15:11:00|8824|8812|8828|8816|8828|8816|8824|8812|0
1619795470000|2021-04-30 15:11:10|8827||8828||8828||8827||0
1619795480000|2021-04-30 15:11:20|8831|8817|8831|8822|8831|8823|8831|8817|100
1619795500000|2021-04-30 15:11:40|8839||8844||8844||8838||0
1619795510000|2021-04-30 15:11:50|||||||||700
1619795520000|2021-04-30 15:12:00|8843|8823|8843|8825|8843|8826|8843|8823|0
1619795530000|2021-04-30 15:12:10||8826||8828||8828||8826|0
1619795540000|2021-04-30 15:12:20|8842|8827|8844|8825|8844|8827|8835|8825|1591
1619795550000|2021-04-30 15:12:30|8842||8840||8842||8840||0
1619795560000|2021-04-30 15:12:40|8839||8839||8840||8839||100
1619795580000|2021-04-30 15:13:00|8838||8838||8838||8838||0
1619795590000|2021-04-30 15:13:10|8837||8838||8838||8837||0
1619795620000|2021-04-30 15:13:40|||||||||100
1619795630000|2021-04-30 15:13:50|8837|8822|8833|8822|8837|8825|8825|8822|200
1619795640000|2021-04-30 15:14:00|8832||8831||8832||8831||100
1619795650000|2021-04-30 15:14:10|8833|8823|8833|8825|8833|8825|8833|8823|0
1619795670000|2021-04-30 15:14:30|8841|8826|8841|8827|8841|8832|8841|8826|606
1619795680000|2021-04-30 15:14:40|8837|8830|8836|8825|8837|8830|8831|8822|300
1619795690000|2021-04-30 15:14:50|8835|8822|8836|8825|8837|8825|8835|8822|0
1619795700000|2021-04-30 15:15:00|8834|8824|8834|8825|8837|8825|8834|8824|323
1619795710000|2021-04-30 15:15:10|8829|8824|8837|8828|8837|8829|8827|8817|400
1619795720000|2021-04-30 15:15:20||8829||8829||8829||8829|0
1619795730000|2021-04-30 15:15:30|8844|8832|8856|8843|8856|8843|8844|8832|389
1619795740000|2021-04-30 15:15:40|8855||8855||8855||8855||0
1619795750000|2021-04-30 15:15:50|8854|8839|8846|8839|8854|8839|8846|8839|0
1619795760000|2021-04-30 15:16:00|8850||8850||8850||8850||0
1619795770000|2021-04-30 15:16:10|8855|8843|8855|8846|8856|8846|8855|8840|0
1619795780000|2021-04-30 15:16:20|||||||||149
1619795790000|2021-04-30 15:16:30|8850|8842|8849|8834|8850|8842|8849|8834|100
1619795800000|2021-04-30 15:16:40|8854|8840|8854|8840|8854|8840|8854|8840|0
1619795810000|2021-04-30 15:16:50|8853|8836|8851|8839|8853|8839|8846|8836|300
1619795830000|2021-04-30 15:17:10|8856||8856||8856||8856||0
1619795840000|2021-04-30 15:17:20|8851||8851||8856||8851||870
1619795860000|2021-04-30 15:17:40||8841||8841||8841||8841|100
1619795870000|2021-04-30 15:17:50|8856|8848|8855|8841|8856|8848|8855|8841|0
1619795880000|2021-04-30 15:18:00|8856|8842|8869|8850|8869|8850|8856|8842|100
1619795890000|2021-04-30 15:18:10|8862||8869||8869||8862||0
1619795900000|2021-04-30 15:18:20|8868|8851|8868|8851|8868|8858|8868|8851|0
1619795940000|2021-04-30 15:19:00|8867|8850|8855|8842|8867|8850|8854|8842|700
1619795950000|2021-04-30 15:19:10|8854|8840|8852|8838|8854|8840|8849|8838|100
1619795960000|2021-04-30 15:19:20|8854||8854||8854||8854||0
1619795970000|2021-04-30 15:19:30|8852|8840|8852|8840|8854|8840|8852|8840|0
1619795980000|2021-04-30 15:19:40|||||||||1000
1619796000000|2021-04-30 15:20:00|8851||8851||8851||8851||0
1619796010000|2021-04-30 15:20:10|8850|8838|8851|8836|8851|8838|8846|8836|200
1619796020000|2021-04-30 15:20:20|8853|8843|8853|8845|8853|8845|8853|8843|300
1619796070000|2021-04-30 15:21:10|8855|8849|8861|8851|8862|8851|8855|8849|247
1619796080000|2021-04-30 15:21:20|8862|8852|8871|8857|8872|8857|8862|8852|200
1619796090000|2021-04-30 15:21:30|8870||8870||8870||8870||0
1619796120000|2021-04-30 15:22:00|8879|8858|8875|8860|8879|8865|8875|8858|0
1619796130000|2021-04-30 15:22:10|8879|8862|8881|8863|8881|8863|8875|8862|0
1619796140000|2021-04-30 15:22:20|8880|8864|8880|8864|8880|8864|8880|8864|0
1619796150000|2021-04-30 15:22:30|8881|8865|8883|8865|8883|8865|8881|8865|0
1619796160000|2021-04-30 15:22:40|8881||8881||8883||8881||0
1619796170000|2021-04-30 15:22:50|8880||8883||8883||8880||0
1619796180000|2021-04-30 15:23:00|8881|8866|8883|8866|8883|8866|8881|8866|0
1619796190000|2021-04-30 15:23:10|8884|8867|8884|8867|8884|8867|8883|8867|0
1619796200000|2021-04-30 15:23:20|8883|8868|8885|8868|8885|8868|8883|8868|0
1619796210000|2021-04-30 15:23:30|8884||8883||8884||8883||0
1619796220000|2021-04-30 15:23:40|8884||8884||8884||8884||0
1619796230000|2021-04-30 15:23:50|8885||8884||8885||8884||0
1619796240000|2021-04-30 15:24:00|8883||8884||8884||8883||0
1619796250000|2021-04-30 15:24:10|8883||8883||8884||8883||0
1619796260000|2021-04-30 15:24:20|8882||8883||8883||8878||1000
1619796270000|2021-04-30 15:24:30|8882||8881||8882||8881||0
1619796280000|2021-04-30 15:24:40|8880||8880||8880||8880||100
1619796290000|2021-04-30 15:24:50|8879||8878||8879||8878||0
1619796300000|2021-04-30 15:25:00|8877|8873|8880|8870|8880|8873|8877|8868|0
1619796310000|2021-04-30 15:25:10|||||||||100
1619796320000|2021-04-30 15:25:20|8879|8868|8880|8868|8880|8868|8879|8868|3202
1619796330000|2021-04-30 15:25:30|8879|8867|8879|8866|8879|8867|8875|8866|467
1619796340000|2021-04-30 15:25:40|8874|8871|8875|8866|8879|8871|8871|8864|1800
1619796350000|2021-04-30 15:25:50|8872|8865|8860|8851|8875|8865|8860|8849|630
1619796360000|2021-04-30 15:26:00|8859|8850|8859|8850|8859|8850|8859|8850|0
1619796370000|2021-04-30 15:26:10|8860|8849|8859|8849|8860|8851|8859|8849|600
1619796380000|2021-04-30 15:26:20|8858|8850|8860|8850|8860|8850|8858|8850|400
1619796390000|2021-04-30 15:26:30|8864|8854|8864|8854|8866|8854|8864|8849|600
1619796400000|2021-04-30 15:26:40|8860|8849|8860|8852|8860|8853|8860|8849|0
1619796410000|2021-04-30 15:26:50||8853||8852||8853||8852|0
1619796420000|2021-04-30 15:27:00|8863|8854|8864|8854|8866|8858|8861|8854|531
1619796430000|2021-04-30 15:27:10|8866|8855|8865|8860|8866|8860|8865|8855|200
1619796440000|2021-04-30 15:27:20|8866||8866||8866||8866||100
1619796460000|2021-04-30 15:27:40|8868|8861|8874|8863|8876|8866|8868|8861|209
1619796470000|2021-04-30 15:27:50||8864||8864||8864||8864|0
1619796510000|2021-04-30 15:28:30|8872|8862|8865|8855|8874|8862|8862|8849|500
1619796520000|2021-04-30 15:28:40||8858||8858||8858||8858|100
1619796530000|2021-04-30 15:28:50|||||||||100
1619796540000|2021-04-30 15:29:00|8864|8855|8865|8853|8865|8855|8855|8851|200
1619796550000|2021-04-30 15:29:10|8864|8854|8865|8855|8865|8855|8864|8854|0
1619796560000|2021-04-30 15:29:20||8858||8858||8858||8855|200
1619796600000|2021-04-30 15:30:00|8864|8861|8871|8862|8871|8862|8861|8861|1446
1619796610000|2021-04-30 15:30:10|8873|8864|8876|8868|8876|8871|8873|8864|537
1619796620000|2021-04-30 15:30:20|||||||||100
1619796650000|2021-04-30 15:30:50|8875||8875||8875||8875||0
1619796660000|2021-04-30 15:31:00|||||||||299
1619796670000|2021-04-30 15:31:10||8869||8868||8869||8868|0
1619796690000|2021-04-30 15:31:30|8876|8869|8885|8874|8885|8874|8876|8869|614
1619796700000|2021-04-30 15:31:40|8886|8877|8891|8880|8891|8880|8886|8877|100
1619796710000|2021-04-30 15:31:50|||||||||1000
1619796720000|2021-04-30 15:32:00|8890|8881|8890|8882|8890|8882|8890|8881|100
1619796740000|2021-04-30 15:32:20|8889|8884|8889|8882|8889|8884|8889|8882|0
1619796750000|2021-04-30 15:32:30|8885|8880|8885|8878|8885|8880|8885|8878|1359
1619796760000|2021-04-30 15:32:40|8887|8879|8890|8883|8890|8883|8887|8879|200
1619796770000|2021-04-30 15:32:50|8895|8886|8896|8888|8896|8891|8895|8886|430
1619796780000|2021-04-30 15:33:00|8895|8887|8895|8887|8896|8889|8891|8887|400
1619796790000|2021-04-30 15:33:10|8894|8888|8891|8887|8894|8888|8891|8887|100
1619796800000|2021-04-30 15:33:20|8890|8886|8886|8875|8890|8886|8885|8868|200
1619796810000|2021-04-30 15:33:30|8881|8873|8876|8873|8881|8873|8876|8873|100
1619796820000|2021-04-30 15:33:40|8881|8874|8886|8879|8886|8880|8881|8874|100
1619796830000|2021-04-30 15:33:50|8894|8880|8895|8886|8895|8886|8894|8880|100
1619796840000|2021-04-30 15:34:00|8889|8885|8888|8878|8889|8885|8888|8878|300
1619796860000|2021-04-30 15:34:20|8884|8879|8884|8878|8884|8879|8884|8878|100
1619796870000|2021-04-30 15:34:30|8888|8879|8888|8879|8888|8879|8888|8879|700
1619796880000|2021-04-30 15:34:40|8893|8882|8893|8883|8893|8886|8893|8882|400
1619796890000|2021-04-30 15:34:50|||||||||100
1619796900000|2021-04-30 15:35:00|8892|8879|8876|8867|8892|8879|8876|8861|500
1619796910000|2021-04-30 15:35:10||8868||8869||8870||8867|0
1619796920000|2021-04-30 15:35:20||8868||8871||8871||8868|700
1619796930000|2021-04-30 15:35:30||8870||8870||8870||8870|100
1619796940000|2021-04-30 15:35:40||8871||8871||8871||8871|206
1619796960000|2021-04-30 15:36:00|8875|8870|8873|8868|8875|8870|8873|8868|100
1619796970000|2021-04-30 15:36:10||8869||8870||8870||8869|100
1619796980000|2021-04-30 15:36:20|8876|8871|8876|8870|8876|8871|8872|8868|300
1619796990000|2021-04-30 15:36:30|8874|8872|8872|8861|8874|8872|8870|8857|740
1619797000000|2021-04-30 15:36:40|8869|8860|8870|8856|8871|8860|8866|8850|200
1619797010000|2021-04-30 15:36:50||8858||8858||8858||8858|0
1619797020000|2021-04-30 15:37:00|||||||||100
1619797030000|2021-04-30 15:37:10||8860||8860||8860||8860|0
1619797040000|2021-04-30 15:37:20|8867|8862|8867|8863|8867|8863|8867|8862|0
1619797080000|2021-04-30 15:38:00|8866|8862|8865|8860|8866|8862|8864|8859|700
1619797090000|2021-04-30 15:38:10|8864|8859|8861|8854|8864|8859|8860|8854|300
1619797100000|2021-04-30 15:38:20|8865|8858|8865|8858|8865|8858|8865|8854|100
1619797110000|2021-04-30 15:38:30|||||||||100
1619797130000|2021-04-30 15:38:50|8864|8855|8861|8850|8864|8855|8861|8850|200
1619797140000|2021-04-30 15:39:00|8860||8860||8860||8860||0
1619797150000|2021-04-30 15:39:10|8859|8847|8852|8842|8859|8847|8852|8842|200
1619797160000|2021-04-30 15:39:20||8844||8842||8844||8842|0
1619797170000|2021-04-30 15:39:30||8843||8842||8843||8842|0
1619797180000|2021-04-30 15:39:40|8851|8840|8851|8840|8852|8840|8851|8840|0
1619797190000|2021-04-30 15:39:50|||||||||1000
1619797200000|2021-04-30 15:40:00|8850|8838|8845|8838|8851|8838|8844|8838|0
1619797210000|2021-04-30 15:40:10||8834||8834||8834||8834|100
1619797220000|2021-04-30 15:40:20|8844|8835|8844|8835|8844|8835|8844|8835|0
1619797240000|2021-04-30 15:40:40|8843||8841||8843||8840||500
1619797280000|2021-04-30 15:41:20|8840|8834|8839|8834|8840|8834|8838|8834|200
1619797290000|2021-04-30 15:41:30|8840|8835|8840|8835|8840|8836|8840|8834|500
1619797300000|2021-04-30 15:41:40|8839|8834|8840|8832|8840|8834|8835|8830|400
1619797310000|2021-04-30 15:41:50|8839||8839||8839||8839||0
1619797340000|2021-04-30 15:42:20|8836|8825|8832|8825|8836|8829|8831|8825|900
1619797350000|2021-04-30 15:42:30|8833|8826|8839|8831|8839|8835|8833|8826|1073
1619797360000|2021-04-30 15:42:40|8840|8832|8848|8837|8848|8837|8840|8832|200
1619797370000|2021-04-30 15:42:50|8847||8847||8849||8847||0
1619797380000|2021-04-30 15:43:00|8849|8841|8849|8841|8849|8841|8849|8841|0
1619797400000|2021-04-30 15:43:20||8843||8843||8843||8843|100
1619797430000|2021-04-30 15:43:50|||||||||120
1619797440000|2021-04-30 15:44:00|8848|8840|8843|8837|8848|8840|8843|8837|340
1619797460000|2021-04-30 15:44:20|8840|8835|8843|8832|8843|8835|8840|8831|0
1619797470000|2021-04-30 15:44:30|8840||8843||8843||8840||0
1619797490000|2021-04-30 15:44:50|8837|8833|8841|8832|8843|8833|8837|8832|200
1619797520000|2021-04-30 15:45:20|8840|8829|8828|8822|8840|8829|8828|8822|1443
1619797530000|2021-04-30 15:45:30||8820||8821||8821||8820|0
1619797540000|2021-04-30 15:45:40||8817||8818||8818||8817|0
1619797550000|2021-04-30 15:45:50||8820||8820||8820||8818|0
1619797560000|2021-04-30 15:46:00|8822|8818|8817|8811|8822|8818|8817|8808|300
1619797570000|2021-04-30 15:46:10|8815|8808|8811|8806|8815|8808|8811|8806|0
1619797580000|2021-04-30 15:46:20|8810|8809|8807|8800|8811|8809|8807|8800|400
1619797590000|2021-04-30 15:46:30|8805||8805||8807||8805||0
1619797610000|2021-04-30 15:46:50|8807|8803|8813|8806|8815|8806|8807|8803|330
1619797620000|2021-04-30 15:47:00|8815||8812||8815||8812||0
1619797630000|2021-04-30 15:47:10|8809|8805|8806|8800|8809|8805|8806|8800|0
1619797640000|2021-04-30 15:47:20|||||||||200
1619797650000|2021-04-30 15:47:30||8802||8802||8802||8802|0
1619797660000|2021-04-30 15:47:40|8804|8800|8804|8800|8804|8800|8804|8800|400
1619797670000|2021-04-30 15:47:50|8802|8799|8807|8802|8807|8802|8801|8797|600
1619797680000|2021-04-30 15:48:00|8812|8804|8815|8805|8815|8805|8812|8804|0
1619797700000|2021-04-30 15:48:20|||||||||200
1619797710000|2021-04-30 15:48:30|8819|8806|8816|8806|8819|8811|8816|8806|100
1619797720000|2021-04-30 15:48:40|8819|8807|8819|8807|8819|8807|8819|8807|0
1619797730000|2021-04-30 15:48:50|8815||8815||8815||8815||0
1619797740000|2021-04-30 15:49:00|8819|8808|8824|8814|8827|8814|8819|8808|555
1619797750000|2021-04-30 15:49:10|8822||8824||8824||8822||0
1619797780000|2021-04-30 15:49:40|8819||8819||8819||8819||100
1619797790000|2021-04-30 15:49:50|8824|8817|8824|8818|8824|8818|8824|8817|100
1619797800000|2021-04-30 15:50:00|||||||||200
1619797810000|2021-04-30 15:50:10|8822|8819|8824|8819|8824|8819|8822|8819|0
1619797830000|2021-04-30 15:50:30|8817|8818|8822|8814|8823|8818|8817|8814|1086
1619797850000|2021-04-30 15:50:50||8816||8816||8816||8816|100
1619797860000|2021-04-30 15:51:00|8823|8819|8826|8818|8826|8819|8823|8816|100
1619797870000|2021-04-30 15:51:10|8829|8819|8829|8819|8834|8819|8829|8819|0
1619797880000|2021-04-30 15:51:20|||||||||714
1619797890000|2021-04-30 15:51:30|8826||8826||8826||8826||0
1619797910000|2021-04-30 15:51:50|8829|8825|8833|8826|8834|8826|8827|8825|606
1619797920000|2021-04-30 15:52:00|8834|8822|8826|8815|8834|8822|8826|8815|1011
1619797940000|2021-04-30 15:52:20|8820|8809|8820|8810|8820|8812|8815|8809|0
1619797960000|2021-04-30 15:52:40|8816|8809|8812|8806|8816|8809|8812|8806|100
1619797980000|2021-04-30 15:53:00|8809|8805|8809|8803|8809|8805|8809|8800|0
1619798000000|2021-04-30 15:53:20||8805||8804||8805||8802|100
1619798010000|2021-04-30 15:53:30|8815|8807|8815|8808|8815|8808|8815|8807|100
1619798060000|2021-04-30 15:54:20||8811||8811||8811||8811|0
1619798080000|2021-04-30 15:54:40|8820|8813|8822|8815|8822|8815|8820|8813|251
1619798100000|2021-04-30 15:55:00|||||||||267
1619798120000|2021-04-30 15:55:20|8825|8816|8831|8823|8837|8823|8825|8816|100
1619798130000|2021-04-30 15:55:30|||||||||100
1619798140000|2021-04-30 15:55:40|||||||||100
1619798160000|2021-04-30 15:56:00|8832|8825|8841|8830|8841|8830|8832|8825|200
1619798170000|2021-04-30 15:56:10|8837||8841||8841||8837||100
1619798180000|2021-04-30 15:56:20|8845|8831|8851|8835|8851|8835|8845|8831|119
1619798190000|2021-04-30 15:56:30|8849||8847||8849||8847||0
1619798200000|2021-04-30 15:56:40|8851||8851||8851||8851||0
1619798210000|2021-04-30 15:56:50|8847||8845||8847||8845||0
1619798220000|2021-04-30 15:57:00|8847||8844||8851||8844||330
1619798230000|2021-04-30 15:57:10|8843||8844||8844||8843||0
1619798260000|2021-04-30 15:57:40|8843||8843||8843||8843||0
1619798270000|2021-04-30 15:57:50|8850|8832|8841|8832|8850|8832|8839|8832|892
1619798280000|2021-04-30 15:58:00|8840|8831|8841|8835|8841|8835|8835|8827|540
1619798290000|2021-04-30 15:58:10|8840|8831|8839|8831|8840|8831|8839|8831|0
1619798310000|2021-04-30 15:58:30|8835||8835||8835||8835||0
1619798320000|2021-04-30 15:58:40|8839|8834|8836|8831|8841|8834|8836|8831|400
1619798330000|2021-04-30 15:58:50|8835|8827|8834|8827|8835|8827|8834|8827|0
1619798340000|2021-04-30 15:59:00|8836|8828|8836|8827|8836|8828|8835|8827|0
1619798350000|2021-04-30 15:59:10|8835||8835||8835||8835||0
1619798360000|2021-04-30 15:59:20||8828||8828||8828||8828|0
1619798370000|2021-04-30 15:59:30|8834|8827|8836|8827|8836|8827|8834|8827|0
1619798380000|2021-04-30 15:59:40|8842|8831|8836|8828|8843|8834|8836|8827|2599
1619798390000|2021-04-30 15:59:50|8837||8836||8837||8836||0
1619798400000|2021-04-30 16:00:00|8838|8829|8835|8828|8838|8829|8831|8828|0
1619798410000|2021-04-30 16:00:10|8831|8827|8828|8821|8831|8827|8828|8821|500
1619798420000|2021-04-30 16:00:20|8832||8832||8832||8832||0
1619798460000|2021-04-30 16:01:00|8833|8825|8843|8829|8843|8829|8833|8825|0
1619798470000|2021-04-30 16:01:10|8841|8834|8843|8834|8843|8834|8838|8834|0
1619798480000|2021-04-30 16:01:20|8840|8830|8839|8829|8840|8830|8838|8829|100
1619798500000|2021-04-30 16:01:40|8843|8831|8843|8832|8843|8835|8843|8831|200
1619798510000|2021-04-30 16:01:50||8833||8834||8834||8833|200
1619798530000|2021-04-30 16:02:10|8842||8842||8842||8842||0
1619798540000|2021-04-30 16:02:20|8841||8841||8841||8841||100
1619798560000|2021-04-30 16:02:40|8842|8831|8841|8834|8842|8834|8835|8831|1865
1619798570000|2021-04-30 16:02:50||8835||8835||8835||8835|0
1619798580000|2021-04-30 16:03:00|||||||||100
1619798600000|2021-04-30 16:03:20|8844|8838|8848|8839|8852|8839|8844|8838|0
1619798610000|2021-04-30 16:03:30|8850||8848||8850||8848||0
1619798620000|2021-04-30 16:03:40|8850||8848||8850||8848||0
1619798630000|2021-04-30 16:03:50|8853||8848||8853||8848||0
1619798640000|2021-04-30 16:04:00|8849|8840|8853|8840|8853|8840|8848|8840|0
1619798650000|2021-04-30 16:04:10|8852|8841|8850|8840|8853|8841|8848|8840|0
1619798660000|2021-04-30 16:04:20|8848||8848||8850||8848||0
1619798670000|2021-04-30 16:04:30|8850||8848||8850||8848||0
1619798680000|2021-04-30 16:04:40|8850||8849||8850||8848||0
1619798690000|2021-04-30 16:04:50|8848||8849||8850||8848||0
1619798700000|2021-04-30 16:05:00|8848|8841|8860|8850|8863|8850|8848|8841|725
1619798710000|2021-04-30 16:05:10|8861||8859||8861||8859||200
1619798720000|2021-04-30 16:05:20|8858|8849|8858|8850|8858|8850|8854|8847|1100
1619798730000|2021-04-30 16:05:30|8859||8859||8859||8859||0
1619798740000|2021-04-30 16:05:40|8864|8851|8859|8851|8864|8851|8859|8851|0
1619798750000|2021-04-30 16:05:50|8864||8863||8864||8863||0
1619798760000|2021-04-30 16:06:00|8862||8860||8862||8860||0
1619798780000|2021-04-30 16:06:20|8864|8853|8865|8853|8865|8853|8864|8853|0
1619798790000|2021-04-30 16:06:30|8867|8854|8868|8854|8868|8854|8867|8854|0
1619798800000|2021-04-30 16:06:40|8865||8868||8868||8865||0
1619798810000|2021-04-30 16:06:50|8865||8865||8865||8865||0
1619798820000|2021-04-30 16:07:00||8856||8855||8856||8855|0
1619798830000|2021-04-30 16:07:10|8868|8860|8870|8855|8871|8860|8868|8855|0
1619798840000|2021-04-30 16:07:20||8856||8857||8857||8856|0
1619798850000|2021-04-30 16:07:30||8858||8858||8858||8858|0
1619798860000|2021-04-30 16:07:40|8871|8860|8875|8866|8883|8866|8871|8860|100
1619798880000|2021-04-30 16:08:00|||||||||100
1619798930000|2021-04-30 16:08:50|8874||8874||8874||8874||0
1619798940000|2021-04-30 16:09:00|8870|8865|8874|8863|8874|8865|8869|8863|1331
1619799000000|2021-04-30 16:10:00|8873||8873||8873||8873||0
1619799010000|2021-04-30 16:10:10|8880|8864|8885|8867|8885|8871|8873|8864|200
1619799020000|2021-04-30 16:10:20|8884|8868|8885|8869|8885|8869|8883|8868|0
1619799030000|2021-04-30 16:10:30|8884||8883||8884||8883||0
1619799040000|2021-04-30 16:10:40|8882|8870|8887|8872|8888|8876|8882|8870|200
1619799050000|2021-04-30 16:10:50||8873||8873||8873||8873|0
1619799060000|2021-04-30 16:11:00|8886|8874|8887|8874|8887|8874|8886|8874|0
1619799070000|2021-04-30 16:11:10|8888|8876|8888|8876|8888|8876|8888|8876|0
1619799110000|2021-04-30 16:11:50|8891|8877|8889|8877|8891|8886|8889|8877|767
1619799130000|2021-04-30 16:12:10|8888|8879|8889|8879|8889|8879|8888|8879|0
1619799140000|2021-04-30 16:12:20|8890|8880|8890|8880|8890|8880|8890|8880|100
1619799160000|2021-04-30 16:12:40||8881||8881||8881||8881|0
1619799170000|2021-04-30 16:12:50||8882||8881||8882||8881|0
1619799180000|2021-04-30 16:13:00||8882||8881||8882||8881|0
1619799210000|2021-04-30 16:13:30|8889||8889||8889||8889||0
1619799230000|2021-04-30 16:13:50|8890||8890||8891||8890||0
1619799240000|2021-04-30 16:14:00|8889|8880|8888|8877|8889|8880|8884|8877|1866
1619799250000|2021-04-30 16:14:10|8887||8887||8887||8887||0
1619799270000|2021-04-30 16:14:30|8888|8878|8892|8880|8892|8883|8888|8878|100
1619799280000|2021-04-30 16:14:40|8891|8878|8888|8878|8891|8878|8888|8878|0
1619799290000|2021-04-30 16:14:50|8891|8879|8895|8880|8895|8880|8891|8879|0
1619799300000|2021-04-30 16:15:00|8892||8892||8892||8892||0
1619799310000|2021-04-30 16:15:10|8894||8894||8894||8894||0
1619799320000|2021-04-30 16:15:20|8892|8881|8894|8881|8894|8881|8892|8880|0
1619799330000|2021-04-30 16:15:30|8893|8888|8900|8893|8900|8893|8893|8888|1100
1619799340000|2021-04-30 16:15:40|8899|8897|8904|8893|8907|8898|8899|8893|1613
1619799350000|2021-04-30 16:15:50|8903||8903||8903||8903||0
1619799360000|2021-04-30 16:16:00|8901|8892|8896|8889|8901|8892|8892|8889|400
1619799390000|2021-04-30 16:16:30|8893|8887|8890|8880|8895|8887|8890|8879|400
1619799400000|2021-04-30 16:16:40|8886||8886||8886||8886||700
1619799410000|2021-04-30 16:16:50|8890||8889||8890||8889||0
1619799420000|2021-04-30 16:17:00|8888|8877|8886|8876|8888|8877|8880|8874|0
1619799430000|2021-04-30 16:17:10|||||||||241
1619799440000|2021-04-30 16:17:20|8881|8877|8878|8870|8881|8877|8878|8870|380
1619799450000|2021-04-30 16:17:30|8880|8871|8880|8870|8880|8871|8880|8870|0
1619799470000|2021-04-30 16:17:50|8884|8871|8883|8876|8884|8876|8883|8871|200
1619799480000|2021-04-30 16:18:00|8886||8890||8890||8885||500
1619799490000|2021-04-30 16:18:10|8889|8877|8889|8877|8889|8877|8889|8876|100
1619799500000|2021-04-30 16:18:20|8885|8876|8883|8871|8885|8876|8881|8871|300
1619799510000|2021-04-30 16:18:30|8876|8870|8876|8870|8876|8870|8876|8870|0
1619799520000|2021-04-30 16:18:40|8882|8873|8889|8875|8889|8875|8882|8873|200
1619799530000|2021-04-30 16:18:50|8885|8873|8885|8873|8889|8873|8885|8873|900
1619799540000|2021-04-30 16:19:00|8889|8874|8889|8874|8889|8874|8888|8874|0
1619799550000|2021-04-30 16:19:10|||||||||195
1619799560000|2021-04-30 16:19:20||8876||8877||8877||8874|1100
1619799570000|2021-04-30 16:19:30|8885|8876|8880|8874|8885|8876|8879|8873|500
1619799580000|2021-04-30 16:19:40||8873||8873||8873||8873|0
1619799590000|2021-04-30 16:19:50|8882|8877|8884|8873|8889|8877|8882|8873|216
1619799600000|2021-04-30 16:20:00||8874||8874||8874||8873|0
1619799610000|2021-04-30 16:20:10||8873||8873||8873||8873|0
1619799630000|2021-04-30 16:20:30|8883||8883||8884||8883||0
1619799640000|2021-04-30 16:20:40|8882|8874|8883|8874|8883|8875|8882|8874|212
1619799650000|2021-04-30 16:20:50|8884|8875|8884|8875|8884|8875|8884|8875|0
1619799660000|2021-04-30 16:21:00|8883|8877|8896|8882|8896|8887|8883|8877|392
1619799670000|2021-04-30 16:21:10|8895|8883|8896|8883|8896|8883|8895|8883|0
1619799690000|2021-04-30 16:21:30|8897||8897||8897||8897||0
1619799720000|2021-04-30 16:22:00|8896||8895||8896||8895||0
1619799740000|2021-04-30 16:22:20|8896||8896||8897||8896||0
1619799770000|2021-04-30 16:22:50|8895||8895||8895||8895||0
1619799800000|2021-04-30 16:23:20|8896|8884|8897|8884|8897|8884|8895|8884|0
1619799810000|2021-04-30 16:23:30|8895||8897||8897||8895||0
1619799820000|2021-04-30 16:23:40|8895||8895||8897||8895||0
1619799830000|2021-04-30 16:23:50|8896|8885|8896|8884|8896|8885|8896|8884|0
1619799860000|2021-04-30 16:24:20||8885||8884||8885||8884|0
1619799870000|2021-04-30 16:24:30||8885||8885||8885||8885|0
1619799880000|2021-04-30 16:24:40|8897|8886|8897|8887|8897|8887|8897|8886|0
1619799890000|2021-04-30 16:24:50|||||||||100
1619799930000|2021-04-30 16:25:30|8894||8894||8894||8894||0
1619799940000|2021-04-30 16:25:40|8902|8888|8896|8891|8902|8892|8896|8888|300
1619799950000|2021-04-30 16:25:50||8890||8890||8890||8890|0
1619799960000|2021-04-30 16:26:00|8891|8889|8891|8887|8900|8891|8891|8887|1614
1619799970000|2021-04-30 16:26:10|||||||||100
1619799990000|2021-04-30 16:26:30|||||||||100
1619800020000|2021-04-30 16:27:00|8894|8890|8899|8891|8899|8891|8894|8890|100
1619800030000|2021-04-30 16:27:10||8893||8893||8893||8893|0
1619800040000|2021-04-30 16:27:20||8891||8893||8893||8891|0
1619800070000|2021-04-30 16:27:50|8900|8895|8905|8900|8907|8900|8900|8895|1308
1619800080000|2021-04-30 16:28:00|8910|8902|8910|8902|8910|8902|8910|8902|100
1619800090000|2021-04-30 16:28:10|8911||8911||8911||8910||0
1619800100000|2021-04-30 16:28:20|8906|8901|8903|8894|8906|8901|8903|8894|652
1619800130000|2021-04-30 16:28:50||8895||8894||8895||8894|0
1619800140000|2021-04-30 16:29:00|8899|8893|8893|8887|8899|8893|8893|8887|986
1619800150000|2021-04-30 16:29:10|8890|8888|8890|8882|8890|8888|8890|8882|100
1619800160000|2021-04-30 16:29:20|8896|8884|8896|8886|8896|8886|8896|8882|0
1619800170000|2021-04-30 16:29:30|8898|8887|8898|8887|8898|8888|8896|8887|0
1619800180000|2021-04-30 16:29:40|8896|8888|8896|8888|8898|8888|8896|8888|0
1619800190000|2021-04-30 16:29:50|8898||8898||8898||8898||0
1619800200000|2021-04-30 16:30:00|8896|8889|8896|8889|8898|8889|8896|8889|100
1619800220000|2021-04-30 16:30:20|8898|8890|8903|8896|8903|8896|8898|8889|200
1619800230000|2021-04-30 16:30:30|8905|8897|8905|8896|8905|8897|8905|8894|0
1619800250000|2021-04-30 16:30:50|8901|8895|8900|8891|8901|8895|8900|8891|200
1619800260000|2021-04-30 16:31:00|8896|8890|8891|8883|8899|8890|8891|8883|537
1619800270000|2021-04-30 16:31:10|8894|8884|8894|8884|8894|8884|8894|8884|0
1619800280000|2021-04-30 16:31:20|8898|8882|8895|8882|8898|8885|8895|8882|0
1619800290000|2021-04-30 16:31:30|8894|8881|8894|8881|8894|8881|8894|8881|0
1619800300000|2021-04-30 16:31:40|8897|8884|8897|8886|8899|8886|8897|8884|0
1619800310000|2021-04-30 16:31:50|8896||8896||8896||8896||0
1619800350000|2021-04-30 16:32:30|8899|8887|8899|8889|8899|8889|8899|8887|100
1619800360000|2021-04-30 16:32:40|8896||8896||8898||8896||100
1619800380000|2021-04-30 16:33:00|8901|8890|8905|8899|8905|8899|8901|8890|200
1619800390000|2021-04-30 16:33:10|8912|8900|8909|8903|8912|8903|8909|8900|1345
1619800400000|2021-04-30 16:33:20|8910||8910||8910||8910||200
1619800410000|2021-04-30 16:33:30|8911||8910||8911||8910||140
1619800420000|2021-04-30 16:33:40|8911||8911||8911||8911||1100
1619800440000|2021-04-30 16:34:00|8910|8900|8906|8900|8910|8900|8903|8900|1000
1619800450000|2021-04-30 16:34:10|8910|8901|8913|8904|8913|8904|8910|8901|100
1619800460000|2021-04-30 16:34:20|8918|8905|8917|8906|8918|8911|8913|8904|100
1619800470000|2021-04-30 16:34:30|8920||8917||8920||8917||100
1619800480000|2021-04-30 16:34:40|8920|8907|8917|8907|8920|8907|8917|8906|300
1619800490000|2021-04-30 16:34:50|8920|8903|8914|8903|8920|8906|8908|8903|700
1619800500000|2021-04-30 16:35:00|8915|8904|8914|8905|8915|8905|8914|8904|1600
1619800510000|2021-04-30 16:35:10|8918|8906|8915|8906|8920|8906|8914|8905|100
1619800520000|2021-04-30 16:35:20|8914|8908|8914|8908|8915|8908|8914|8908|100
1619800530000|2021-04-30 16:35:30|8913|8906|8909|8903|8913|8906|8909|8903|540
1619800540000|2021-04-30 16:35:40|8913|8904|8912|8904|8914|8909|8912|8903|100
1619800550000|2021-04-30 16:35:50|8911|8903|8911|8903|8912|8903|8911|8903|0
1619800560000|2021-04-30 16:36:00|8912|8904|8912|8904|8912|8904|8910|8904|132
1619800570000|2021-04-30 16:36:10|8910|8903|8907|8903|8910|8903|8907|8903|0
1619800590000|2021-04-30 16:36:30|8905|8900|8912|8904|8912|8904|8905|8900|1235
1619800600000|2021-04-30 16:36:40|8911|8908|8913|8904|8914|8908|8911|8904|200
1619800610000|2021-04-30 16:36:50|8912|8909|8927|8918|8928|8918|8912|8909|4182
1619800620000|2021-04-30 16:37:00|8925|8912|8920|8914|8925|8914|8920|8912|700
1619800630000|2021-04-30 16:37:10|8925||8920||8925||8920||0
1619800640000|2021-04-30 16:37:20|8923|8918|8924|8918|8924|8919|8923|8918|200
1619800660000|2021-04-30 16:37:40|8921|8915|8918|8913|8921|8915|8918|8913|200
1619800670000|2021-04-30 16:37:50|8917|8912|8918|8912|8918|8912|8917|8912|200
1619800690000|2021-04-30 16:38:10||8913||8913||8913||8913|3000
1619800710000|2021-04-30 16:38:30|8921|8914|8928|8924|8928|8924|8921|8914|768
1619800720000|2021-04-30 16:38:40|8927|8925|8922|8916|8927|8925|8922|8916|1071
1619800740000|2021-04-30 16:39:00|8923||8923||8923||8923||500
1619800760000|2021-04-30 16:39:20||8917||8917||8917||8916|0
1619800770000|2021-04-30 16:39:30|8924|8918|8927|8921|8929|8921|8924|8918|100
1619800780000|2021-04-30 16:39:40|8926|8920|8921|8914|8926|8920|8916|8911|700
1619800790000|2021-04-30 16:39:50|8917|8913|8917|8911|8917|8913|8917|8910|0
1619800800000|2021-04-30 16:40:00|8916|8909|8915|8904|8916|8909|8910|8901|100
1619800810000|2021-04-30 16:40:10|8917|8906|8912|8906|8917|8906|8912|8906|0
1619800820000|2021-04-30 16:40:20||8907||8905||8907||8905|100
1619800830000|2021-04-30 16:40:30||8900||8900||8900||8900|0
1619800840000|2021-04-30 16:40:40||8901||8901||8903||8901|100
1619800850000|2021-04-30 16:40:50|8907|8900|8901|8894|8907|8900|8901|8894|2595
1619800860000|2021-04-30 16:41:00|8904|8895|8899|8893|8904|8901|8899|8891|500
1619800870000|2021-04-30 16:41:10|8896|8887|8904|8890|8904|8890|8892|8886|400
1619800890000|2021-04-30 16:41:30||8891||8891||8891||8891|0
1619800900000|2021-04-30 16:41:40|8899|8888|8904|8889|8904|8889|8899|8888|0
1619800910000|2021-04-30 16:41:50|8895|8888|8895|8884|8895|8888|8895|8884|300
1619800940000|2021-04-30 16:42:20|8893|8881|8892|8882|8893|8883|8887|8876|3100
1619800970000|2021-04-30 16:42:50|8894|8883|8904|8889|8905|8889|8894|8883|200
1619800980000|2021-04-30 16:43:00|8903|8890|8904|8889|8904|8890|8902|8889|0
1619800990000|2021-04-30 16:43:10|8902||8901||8906||8901||0
1619801000000|2021-04-30 16:43:20|8902||8902||8905||8901||100
1619801010000|2021-04-30 16:43:30|8900|8888|8890|8882|8900|8888|8890|8882|609
1619801050000|2021-04-30 16:44:10|8896|8887|8893|8883|8896|8889|8893|8883|0
1619801090000|2021-04-30 16:44:50|8894|8888|8894|8888|8900|8888|8894|8887|0
1619801100000|2021-04-30 16:45:00||8887||8887||8887||8887|115
1619801110000|2021-04-30 16:45:10|8893|8885|8893|8885|8893|8885|8893|8885|100
1619801120000|2021-04-30 16:45:20|8894||8894||8894||8894||0
1619801140000|2021-04-30 16:45:40||8886||8886||8886||8886|0
1619801160000|2021-04-30 16:46:00|8900|8891|8900|8891|8900|8891|8900|8891|200
1619801170000|2021-04-30 16:46:10|8907|8892|8906|8900|8907|8900|8906|8892|7420
1619801200000|2021-04-30 16:46:40|8907|8901|8912|8904|8913|8904|8907|8901|100
1619801220000|2021-04-30 16:47:00|8911|8903|8910|8902|8911|8903|8910|8902|945
1619801230000|2021-04-30 16:47:10|8911||8911||8911||8911||163
1619801240000|2021-04-30 16:47:20|8910||8910||8910||8910||0
1619801260000|2021-04-30 16:47:40|||||||||100
1619801280000|2021-04-30 16:48:00|8906|8901|8910|8901|8910|8901|8906|8901|100
1619801290000|2021-04-30 16:48:10|8909|8900|8912|8901|8912|8901|8904|8897|1693
1619801300000|2021-04-30 16:48:20|8913|8906|8915|8903|8915|8908|8913|8903|200
1619801310000|2021-04-30 16:48:30||8904||8904||8904||8904|0
1619801320000|2021-04-30 16:48:40||8905||8905||8905||8905|0
1619801330000|2021-04-30 16:48:50|8917|8906|8922|8912|8922|8912|8917|8906|424
1619801340000|2021-04-30 16:49:00|||||||||100
1619801350000|2021-04-30 16:49:10|8917||8917||8917||8917||0
1619801360000|2021-04-30 16:49:20|8922|8915|8927|8918|8927|8918|8922|8915|3400
1619801370000|2021-04-30 16:49:30|8929|8919|8927|8919|8932|8919|8927|8919|0
1619801380000|2021-04-30 16:49:40|8926|8920|8932|8920|8932|8920|8926|8920|0
1619801390000|2021-04-30 16:49:50|8931|8922|8930|8922|8936|8922|8930|8922|0
1619801410000|2021-04-30 16:50:10|||||||||100
1619801430000|2021-04-30 16:50:30|||||||||500
1619801440000|2021-04-30 16:50:40||8923||8922||8923||8922|100
1619801460000|2021-04-30 16:51:00|8936|8923|8935|8927|8940|8927|8935|8923|200
1619801490000|2021-04-30 16:51:30||8928||8928||8928||8928|0
1619801500000|2021-04-30 16:51:40|8938|8932|8938|8932|8940|8932|8938|8932|100
1619801510000|2021-04-30 16:51:50|8940|8933|8941|8933|8944|8935|8939|8932|600
1619801520000|2021-04-30 16:52:00|8942|8934|8948|8935|8948|8935|8942|8934|100
1619801540000|2021-04-30 16:52:20|8947|8936|8948|8936|8948|8936|8947|8935|0
1619801550000|2021-04-30 16:52:30|8947|8937|8950|8937|8950|8937|8947|8937|0
1619801560000|2021-04-30 16:52:40|8948||8948||8948||8948||0
1619801570000|2021-04-30 16:52:50|8946||8946||8947||8946||0
1619801580000|2021-04-30 16:53:00|8945|8936|8935|8932|8945|8936|8935|8928|2165
1619801590000|2021-04-30 16:53:10|8932|8928|8933|8925|8935|8931|8932|8925|500
1619801600000|2021-04-30 16:53:20|8929|8924|8923|8920|8929|8924|8923|8920|239
1619801610000|2021-04-30 16:53:30||8917||8916||8917||8916|0
1619801640000|2021-04-30 16:54:00|8919|8913|8918|8912|8922|8913|8913|8906|200
1619801650000|2021-04-30 16:54:10|8919|8911|8919|8911|8919|8911|8918|8911|0
1619801680000|2021-04-30 16:54:40|8918|8909|8912|8906|8918|8909|8912|8906|300
1619801690000|2021-04-30 16:54:50||8907||8907||8907||8907|0
1619801700000|2021-04-30 16:55:00|8919|8910|8918|8910|8919|8911|8918|8910|250
1619801710000|2021-04-30 16:55:10|8913|8907|8911|8902|8913|8907|8911|8902|0
1619801720000|2021-04-30 16:55:20|8910|8904|8905|8902|8910|8904|8905|8902|3000
1619801730000|2021-04-30 16:55:30|8903|8900|8908|8897|8909|8900|8903|8897|100
1619801740000|2021-04-30 16:55:40||8898||8898||8898||8897|0
1619801750000|2021-04-30 16:55:50||8897||8898||8898||8897|0
1619801780000|2021-04-30 16:56:20|8907|8897|8906|8897|8909|8897|8906|8897|500
1619801820000|2021-04-30 16:57:00|8905|8895|8905|8897|8906|8902|8905|8894|6050
1619801830000|2021-04-30 16:57:10||8893||8893||8897||8893|0
1619801840000|2021-04-30 16:57:20|8906|8897|8906|8897|8906|8897|8906|8897|0
1619801850000|2021-04-30 16:57:30||8898||8898||8898||8898|100
1619801860000|2021-04-30 16:57:40|8908|8902|8911|8902|8915|8903|8908|8902|0
1619801870000|2021-04-30 16:57:50|||||||||133
1619801880000|2021-04-30 16:58:00|8910||8910||8910||8910||0
1619801890000|2021-04-30 16:58:10|8911||8911||8911||8910||0
1619801900000|2021-04-30 16:58:20|8910||8911||8911||8910||0
1619801920000|2021-04-30 16:58:40|8910|8903|8910|8903|8910|8903|8910|8903|16298
1619801930000|2021-04-30 16:58:50|8907|8905|8911|8904|8915|8905|8907|8904|3568
1619801940000|2021-04-30 16:59:00|8915|8905|8917|8909|8918|8910|8915|8905|100
1619801960000|2021-04-30 16:59:20||8910||8910||8910||8910|0
1619801980000|2021-04-30 16:59:40|8918|8911|8913|8909|8925|8918|8913|8907|1220
1619801990000|2021-04-30 16:59:50|8914|8907|8919|8910|8919|8910|8914|8907|500
1619802000000|2021-04-30 17:00:00|8911|8906|8911|8904|8911|8907|8911|8904|100
1619802030000|2021-04-30 17:00:30|||||||||190
1619802060000|2021-04-30 17:01:00|8910||8910||8910||8910||0
1619802070000|2021-04-30 17:01:10|8906|8903|8902|8896|8907|8903|8902|8896|1023
1619802080000|2021-04-30 17:01:20||8897||8897||8897||8897|200
1619802090000|2021-04-30 17:01:30|8901|8896|8901|8893|8901|8896|8901|8893|0
1619802100000|2021-04-30 17:01:40|8897|8892|8893|8889|8898|8892|8893|8889|200
1619802110000|2021-04-30 17:01:50|8892|8887|8890|8885|8893|8887|8890|8885|300
1619802120000|2021-04-30 17:02:00|8893||8890||8893||8890||0
1619802150000|2021-04-30 17:02:30|8888|8883|8889|8883|8890|8883|8888|8883|200
1619802170000|2021-04-30 17:02:50|8886|8880|8888|8879|8889|8882|8886|8879|600
1619802180000|2021-04-30 17:03:00|8887|8880|8888|8880|8888|8880|8887|8876|0
1619802200000|2021-04-30 17:03:20|8889|8884|8890|8883|8890|8885|8889|8883|100
1619802210000|2021-04-30 17:03:30|8888|8884|8889|8884|8889|8884|8888|8884|100
1619802240000|2021-04-30 17:04:00|8886|8883|8886|8880|8886|8883|8886|8880|200
1619802250000|2021-04-30 17:04:10|8887|8883|8890|8883|8893|8887|8887|8883|7692
1619802260000|2021-04-30 17:04:20||8884||8884||8884||8884|0
1619802270000|2021-04-30 17:04:30|8893|8887|8892|8887|8893|8887|8892|8887|769
1619802280000|2021-04-30 17:04:40|8889|8884|8889|8880|8892|8884|8887|8880|500
1619802300000|2021-04-30 17:05:00|8888||8888||8888||8888||0
1619802310000|2021-04-30 17:05:10|8891||8891||8891||8891||0
1619802320000|2021-04-30 17:05:20|8890||8889||8890||8889||200
1619802340000|2021-04-30 17:05:40|||||||||100
1619802360000|2021-04-30 17:06:00|8888|8879|8876|8870|8888|8879|8876|8870|4034
1619802370000|2021-04-30 17:06:10|8875||8875||8875||8875||0
1619802380000|2021-04-30 17:06:20|8878|8871|8887|8880|8888|8882|8878|8871|4045
1619802390000|2021-04-30 17:06:30||8878||8877||8878||8877|600
1619802400000|2021-04-30 17:06:40|8886|8878|8886|8877|8886|8878|8886|8877|0
1619802410000|2021-04-30 17:06:50|||||||||327
1619802420000|2021-04-30 17:07:00||8878||8878||8878||8878|0
1619802430000|2021-04-30 17:07:10|||||||||370
1619802470000|2021-04-30 17:07:50|8882|8877|8883|8877|8884|8877|8882|8877|900
1619802480000|2021-04-30 17:08:00|8884|8880|8887|8880|8887|8880|8884|8879|300
1619802490000|2021-04-30 17:08:10||8881||8881||8881||8881|0
1619802500000|2021-04-30 17:08:20|8886|8877|8886|8877|8891|8879|8884|8877|200
1619802560000|2021-04-30 17:09:20|8882|8878|8886|8877|8886|8878|8882|8877|300
1619802570000|2021-04-30 17:09:30|8885||8885||8885||8885||0
1619802610000|2021-04-30 17:10:10|8884||8884||8884||8884||0
1619802620000|2021-04-30 17:10:20|8883|8875|8878|8869|8883|8877|8874|8869|1041
1619802630000|2021-04-30 17:10:30||8870||8869||8870||8869|100
1619802650000|2021-04-30 17:10:50|8874||8874||8874||8874||800
1619802660000|2021-04-30 17:11:00|8878|8867|8870|8864|8878|8869|8870|8864|600
1619802670000|2021-04-30 17:11:10|8872|8863|8867|8862|8872|8863|8867|8862|0
1619802680000|2021-04-30 17:11:20|8870|8865|8874|8868|8875|8868|8870|8865|400
1619802690000|2021-04-30 17:11:30|||||||||120
1619802700000|2021-04-30 17:11:40|||||||||140
1619802710000|2021-04-30 17:11:50|8871|8862|8870|8862|8871|8862|8870|8862|300
1619802730000|2021-04-30 17:12:10|8871|8863|8874|8869|8874|8869|8871|8863|100
1619802740000|2021-04-30 17:12:20|8873|8866|8873|8866|8873|8866|8873|8866|200
1619802760000|2021-04-30 17:12:40|8871|8865|8871|8865|8871|8865|8871|8865|0
1619802770000|2021-04-30 17:12:50|8869|8861|8869|8861|8869|8861|8869|8861|100
1619802780000|2021-04-30 17:13:00||8862||8861||8862||8861|0
1619802790000|2021-04-30 17:13:10||8862||8862||8862||8862|0
1619802800000|2021-04-30 17:13:20||8863||8862||8863||8862|0
1619802820000|2021-04-30 17:13:40|||||||||146
1619802840000|2021-04-30 17:14:00|8868|8861|8863|8854|8868|8861|8862|8854|600
1619802850000|2021-04-30 17:14:10|8860|8856|8860|8857|8860|8857|8860|8856|0
1619802860000|2021-04-30 17:14:20|8863|8859|8863|8857|8863|8859|8863|8857|0
1619802870000|2021-04-30 17:14:30|8866|8859|8866|8861|8866|8862|8866|8859|0
1619802920000|2021-04-30 17:15:20|8868|8864|8868|8864|8868|8864|8868|8864|0
1619802930000|2021-04-30 17:15:30|8865|8862|8867|8858|8868|8862|8865|8858|300
1619802940000|2021-04-30 17:15:40|8863||8863||8863||8863||0
1619802960000|2021-04-30 17:16:00|8860|8855|8858|8854|8860|8855|8858|8854|0
1619802970000|2021-04-30 17:16:10|8861||8861||8861||8861||0
1619802990000|2021-04-30 17:16:30|8860|8852|8857|8852|8860|8852|8857|8852|0
1619803000000|2021-04-30 17:16:40|8860||8859||8860||8859||0
1619803010000|2021-04-30 17:16:50|8855|8850|8853|8846|8855|8850|8853|8844|200
1619803020000|2021-04-30 17:17:00|8859|8848|8846|8840|8859|8848|8846|8840|0
1619803030000|2021-04-30 17:17:10|8845|8839|8845|8839|8845|8839|8845|8839|0
1619803040000|2021-04-30 17:17:20|8843|8838|8843|8836|8843|8839|8843|8836|0
1619803050000|2021-04-30 17:17:30|8846|8841|8849|8841|8849|8841|8845|8837|490
1619803060000|2021-04-30 17:17:40|8846|8839|8846|8839|8846|8839|8846|8839|0
1619803070000|2021-04-30 17:17:50|8850|8840|8850|8840|8850|8841|8850|8840|0
1619803080000|2021-04-30 17:18:00|8846|8841|8844|8838|8846|8841|8844|8836|741
1619803090000|2021-04-30 17:18:10|8847||8847||8847||8847||0
1619803100000|2021-04-30 17:18:20|8850|8839|8850|8838|8850|8839|8847|8838|0
1619803110000|2021-04-30 17:18:30|8847||8847||8847||8847||0
1619803120000|2021-04-30 17:18:40||8839||8838||8839||8838|0
1619803150000|2021-04-30 17:19:10||8839||8839||8839||8838|250
1619803160000|2021-04-30 17:19:20||8838||8839||8839||8838|0
1619803170000|2021-04-30 17:19:30||8840||8841||8841||8840|0
1619803190000|2021-04-30 17:19:50|8850|8842|8861|8852|8861|8852|8850|8842|550
1619803200000|2021-04-30 17:20:00|8860|8853|8860|8855|8861|8855|8860|8853|402
1619803210000|2021-04-30 17:20:10|8861||8865||8865||8861||200
1619803220000|2021-04-30 17:20:20|8860|8854|8857|8852|8860|8854|8854|8852|746
1619803230000|2021-04-30 17:20:30|8859|8851|8859|8852|8859|8852|8859|8851|100
1619803250000|2021-04-30 17:20:50|||||||||100
1619803270000|2021-04-30 17:21:10|8858||8858||8858||8858||146
1619803280000|2021-04-30 17:21:20|||||||||219
1619803290000|2021-04-30 17:21:30|8857||8857||8857||8857||0
1619803300000|2021-04-30 17:21:40|8855||8855||8855||8855||200
1619803310000|2021-04-30 17:21:50|||||||||100
1619803320000|2021-04-30 17:22:00|8857|8854|8865|8858|8865|8859|8857|8854|400
1619803330000|2021-04-30 17:22:10|8864|8859|8861|8857|8864|8860|8859|8857|1400
1619803340000|2021-04-30 17:22:20|8859|8853|8861|8852|8861|8855|8859|8852|480
1619803350000|2021-04-30 17:22:30||8853||8853||8854||8853|0
1619803370000|2021-04-30 17:22:50|8860||8860||8860||8860||0
1619803380000|2021-04-30 17:23:00||8854||8854||8854||8854|404
1619803390000|2021-04-30 17:23:10||8853||8854||8854||8853|0
1619803400000|2021-04-30 17:23:20|8861|8855|8865|8859|8865|8859|8861|8855|100
1619803430000|2021-04-30 17:23:50|8866|8861|8874|8863|8874|8863|8866|8861|300
1619803440000|2021-04-30 17:24:00|8873||8873||8873||8872||200
1619803480000|2021-04-30 17:24:40|8879|8868|8884|8874|8885|8874|8879|8868|1488
1619803490000|2021-04-30 17:24:50|8883||8882||8884||8882||0
1619803510000|2021-04-30 17:25:10|8881||8881||8881||8881||0
1619803530000|2021-04-30 17:25:30|8882|8875|8885|8880|8885|8880|8882|8875|100
1619803540000|2021-04-30 17:25:40|8880|8878|8883|8874|8885|8878|8880|8874|600
1619803550000|2021-04-30 17:25:50|8882||8882||8882||8882||0
1619803560000|2021-04-30 17:26:00|8881|8873|8876|8873|8881|8874|8876|8872|500
1619803570000|2021-04-30 17:26:10|8877|8872|8878|8872|8878|8872|8877|8872|100
1619803580000|2021-04-30 17:26:20|||||||||100
1619803590000|2021-04-30 17:26:30|||||||||100
1619803630000|2021-04-30 17:27:10|8881|8873|8883|8874|8883|8876|8878|8872|328
1619803640000|2021-04-30 17:27:20|8882|8875|8883|8874|8883|8875|8882|8874|0
1619803650000|2021-04-30 17:27:30|8889||8885||8889||8882||0
1619803660000|2021-04-30 17:27:40|8884||8885||8885||8882||0
1619803670000|2021-04-30 17:27:50|8884||8882||8889||8882||0
1619803680000|2021-04-30 17:28:00||8875||8875||8875||8874|0
1619803710000|2021-04-30 17:28:30|8881|8874|8873|8871|8881|8874|8873|8871|800
1619803720000|2021-04-30 17:28:40|8872|8868|8874|8868|8875|8868|8872|8868|0
1619803740000|2021-04-30 17:29:00|8873|8866|8871|8866|8879|8866|8871|8866|400
1619803750000|2021-04-30 17:29:10|8868|8867|8874|8867|8879|8868|8868|8867|950
1619803760000|2021-04-30 17:29:20|||||||||100
1619803790000|2021-04-30 17:29:50||8869||8869||8869||8868|100
1619803800000|2021-04-30 17:30:00||8868||8868||8868||8868|0
1619803810000|2021-04-30 17:30:10|8871|8870|8882|8873|8882|8873|8871|8870|500
1619803830000|2021-04-30 17:30:30|8886||8886||8886||8882||0
1619803840000|2021-04-30 17:30:40|8883||8882||8883||8882||0
1619803860000|2021-04-30 17:31:00|8884||8883||8884||8883||0
1619803880000|2021-04-30 17:31:20|8886||8886||8886||8886||0
1619803890000|2021-04-30 17:31:30|8882||8882||8882||8882||0
1619803900000|2021-04-30 17:31:40||8874||8874||8874||8874|0
1619803920000|2021-04-30 17:32:00|8886|8875|8886|8879|8886|8879|8886|8875|0
1619803950000|2021-04-30 17:32:30|8884||8884||8884||8884||100
1619803990000|2021-04-30 17:33:10|8887|8881|8889|8881|8889|8881|8887|8881|100
1619804000000|2021-04-30 17:33:20|8895|8884|8893|8885|8896|8885|8893|8884|0
1619804010000|2021-04-30 17:33:30|8895||8895||8895||8895||0
1619804020000|2021-04-30 17:33:40|8894||8892||8894||8892||0
1619804030000|2021-04-30 17:33:50|8895|8884|8892|8884|8895|8884|8889|8880|1040
1619804040000|2021-04-30 17:34:00|8895||8891||8895||8891||223
1619804050000|2021-04-30 17:34:10|8887|8879|8888|8879|8888|8879|8887|8879|100
1619804060000|2021-04-30 17:34:20|8890|8880|8892|8880|8892|8880|8890|8880|0
1619804070000|2021-04-30 17:34:30|8891||8890||8891||8890||0
1619804080000|2021-04-30 17:34:40|8895||8891||8895||8890||0
1619804090000|2021-04-30 17:34:50|||||||||100
1619804110000|2021-04-30 17:35:10||8881||8881||8881||8880|0
1619804120000|2021-04-30 17:35:20||8882||8882||8883||8882|0
1619804130000|2021-04-30 17:35:30||8884||8883||8884||8882|0
1619804170000|2021-04-30 17:36:10|||||||||100
1619804180000|2021-04-30 17:36:20|8890||8890||8890||8890||0
1619804220000|2021-04-30 17:37:00|8894|8884|8906|8896|8907|8896|8894|8884|2700
1619804230000|2021-04-30 17:37:10|8897|8895|8898|8891|8903|8896|8896|8891|1100
1619804240000|2021-04-30 17:37:20|8897|8890|8900|8890|8900|8890|8897|8890|0
1619804250000|2021-04-30 17:37:30|8901|8891|8901|8891|8901|8891|8901|8891|0
1619804260000|2021-04-30 17:37:40|8902||8902||8902||8901||0
1619804270000|2021-04-30 17:37:50|8901||8901||8901||8901||210
1619804280000|2021-04-30 17:38:00|8900||8900||8900||8900||0
1619804300000|2021-04-30 17:38:20|||||||||100
1619804360000|2021-04-30 17:39:20|8899|8890|8895|8889|8899|8890|8895|8889|0
1619804370000|2021-04-30 17:39:30|8898||8898||8898||8898||0
1619804390000|2021-04-30 17:39:50||8890||8890||8890||8890|0
1619804420000|2021-04-30 17:40:20|8897|8889|8891|8885|8897|8889|8891|8885|200
1619804430000|2021-04-30 17:40:30|8890||8890||8890||8890||100
1619804440000|2021-04-30 17:40:40|8889|8883|8889|8877|8889|8883|8888|8876|200
1619804460000|2021-04-30 17:41:00|8893|8878|8895|8887|8897|8888|8889|8878|500
1619804490000|2021-04-30 17:41:30|8902|8888|8903|8895|8903|8895|8902|8888|300
1619804500000|2021-04-30 17:41:40|8902|8890|8897|8879|8902|8890|8897|8879|100
1619804510000|2021-04-30 17:41:50|8898|8883|8898|8887|8898|8887|8898|8883|0
1619804520000|2021-04-30 17:42:00|8897||8896||8897||8896||0
1619804640000|2021-04-30 17:44:00|8895|8885|8885|8874|8895|8887|8881|8874|1203
1619804650000|2021-04-30 17:44:10|8886|8877|8887|8877|8887|8877|8886|8877|0
1619804660000|2021-04-30 17:44:20|8888||8887||8888||8887||0
1619804680000|2021-04-30 17:44:40|||||||||480
1619804720000|2021-04-30 17:45:20|8886||8885||8886||8885||0
1619804730000|2021-04-30 17:45:30|8884|8874|8871|8865|8886|8877|8871|8865|100
1619804740000|2021-04-30 17:45:40|8869|8864|8868|8863|8871|8864|8868|8863|200
1619804750000|2021-04-30 17:45:50|8870|8865|8871|8863|8871|8865|8870|8863|100
1619804760000|2021-04-30 17:46:00|||||||||100
1619804770000|2021-04-30 17:46:10|8867|8860|8864|8859|8868|8860|8864|8857|100
1619804780000|2021-04-30 17:46:20|8868||8868||8868||8868||0
1619804790000|2021-04-30 17:46:30|8865|8860|8875|8865|8875|8865|8864|8860|100
1619804800000|2021-04-30 17:46:40|8874|8861|8867|8861|8874|8861|8867|8861|100
1619804810000|2021-04-30 17:46:50|8865|8859|8863|8859|8867|8859|8863|8859|1015
1619804820000|2021-04-30 17:47:00|8866|8858|8865|8858|8867|8858|8865|8858|200
1619804830000|2021-04-30 17:47:10||8859||8860||8860||8859|0
1619804840000|2021-04-30 17:47:20|8868|8863|8867|8861|8875|8867|8865|8860|586
1619804850000|2021-04-30 17:47:30|8870|8860|8870|8860|8870|8860|8870|8860|100
1619804860000|2021-04-30 17:47:40|8868|8861|8866|8861|8868|8861|8866|8861|100
1619804870000|2021-04-30 17:47:50|8868|8862|8872|8866|8872|8866|8868|8862|0
1619804880000|2021-04-30 17:48:00|8876|8867|8873|8863|8883|8875|8873|8863|500
1619804890000|2021-04-30 17:48:10|8871|8864|8870|8860|8871|8864|8870|8860|0
1619804900000|2021-04-30 17:48:20|8873|8862|8870|8862|8873|8862|8870|8862|500
1619804910000|2021-04-30 17:48:30|8875|8863|8877|8862|8877|8865|8875|8862|400
1619804920000|2021-04-30 17:48:40|8875|8863|8875|8863|8875|8863|8875|8863|0
1619804930000|2021-04-30 17:48:50|8878|8865|8878|8865|8881|8865|8874|8865|0
1619804940000|2021-04-30 17:49:00|8877||8877||8881||8875||0
1619804950000|2021-04-30 17:49:10|8875||8875||8875||8875||0
1619804960000|2021-04-30 17:49:20|8874||8872||8874||8872||0
1619804970000|2021-04-30 17:49:30|8871|8866|8873|8866|8873|8866|8871|8866|400
1619804980000|2021-04-30 17:49:40|8880|8870|8884|8873|8886|8873|8880|8870|600
1619804990000|2021-04-30 17:49:50|8883||8884||8886||8882||0
1619805000000|2021-04-30 17:50:00|8883|8871|8874|8865|8886|8871|8873|8865|200
1619805010000|2021-04-30 17:50:10|8876||8876||8876||8876||0
1619805060000|2021-04-30 17:51:00||8866||8867||8867||8866|100
1619805070000|2021-04-30 17:51:10|8878|8868|8886|8875|8891|8875|8878|8868|200
1619805090000|2021-04-30 17:51:30|8892||8887||8892||8887||0
1619805100000|2021-04-30 17:51:40|8886|8877|8886|8877|8886|8877|8886|8877|0
1619805110000|2021-04-30 17:51:50||8878||8878||8878||8878|0
1619805120000|2021-04-30 17:52:00|8892|8877|8884|8875|8892|8877|8882|8875|426
1619805130000|2021-04-30 17:52:10|8883|8870|8880|8870|8884|8870|8880|8870|700
1619805170000|2021-04-30 17:52:50|8881||8881||8881||8881||0
1619805180000|2021-04-30 17:53:00|8880||8880||8880||8880||0
1619805190000|2021-04-30 17:53:10|||||||||100
1619805200000|2021-04-30 17:53:20|8878|8865|8864|8854|8878|8865|8864|8854|967
1619805210000|2021-04-30 17:53:30|8860|8858|8872|8860|8873|8860|8860|8858|300
1619805220000|2021-04-30 17:53:40|8869||8869||8870||8869||0
1619805230000|2021-04-30 17:53:50|8870||8870||8870||8870||0
1619805240000|2021-04-30 17:54:00|8873|8863|8879|8866|8879|8867|8873|8863|0
1619805250000|2021-04-30 17:54:10|8878||8878||8879||8878||0
1619805280000|2021-04-30 17:54:40|||||||||500
1619805290000|2021-04-30 17:54:50|8874|8863|8869|8860|8874|8863|8863|8860|600
1619805300000|2021-04-30 17:55:00|||||||||900
1619805310000|2021-04-30 17:55:10|8865|8856|8867|8856|8869|8863|8865|8856|1700
1619805320000|2021-04-30 17:55:20|8868|8858|8867|8858|8868|8858|8867|8858|108
1619805330000|2021-04-30 17:55:30|8868||8868||8868||8867||0
1619805340000|2021-04-30 17:55:40||8859||8859||8859||8859|0
1619805410000|2021-04-30 17:56:50|8867||8867||8867||8867||0
1619805420000|2021-04-30 17:57:00|||||||||247
1619805430000|2021-04-30 17:57:10|8866|8858|8863|8854|8866|8858|8863|8853|300
1619805440000|2021-04-30 17:57:20|8862||8859||8862||8859||1200
1619805450000|2021-04-30 17:57:30||8853||8853||8853||8853|0
1619805460000|2021-04-30 17:57:40|8858|8858|8877|8867|8877|8867|8858|8858|1000
1619805480000|2021-04-30 17:58:00|8876|8865|8872|8864|8877|8865|8870|8864|201
1619805490000|2021-04-30 17:58:10|8871||8875||8875||8871||100
1619805500000|2021-04-30 17:58:20||8865||8865||8865||8865|100
1619805520000|2021-04-30 17:58:40|8873||8875||8875||8873||0
1619805530000|2021-04-30 17:58:50|8873|8870|8878|8866|8878|8870|8873|8866|0
1619805590000|2021-04-30 17:59:50||8867||8867||8867||8867|0
1619805610000|2021-04-30 18:00:10||8868||8868||8868||8867|0
1619805640000|2021-04-30 18:00:40|8879||8881||8881||8879||0
1619805650000|2021-04-30 18:00:50|8880||8880||8881||8879||100
1619805660000|2021-04-30 18:01:00|8879||8881||8881||8879||0
1619805690000|2021-04-30 18:01:30||8869||8869||8869||8869|0
1619805700000|2021-04-30 18:01:40|8884||8884||8884||8884||0
1619805710000|2021-04-30 18:01:50|8883||8880||8883||8880||0
1619805730000|2021-04-30 18:02:10|8882||8882||8882||8882||0
1619805740000|2021-04-30 18:02:20|8884|8870|8884|8872|8884|8872|8884|8870|0
1619805750000|2021-04-30 18:02:30|8882||8880||8882||8880||0
1619805760000|2021-04-30 18:02:40|8873|8871|8865|8856|8873|8871|8865|8856|1212
1619805770000|2021-04-30 18:02:50|8868|8859|8871|8859|8871|8859|8868|8859|100
1619805780000|2021-04-30 18:03:00|8873|8861|8873|8861|8873|8861|8873|8861|0
1619805800000|2021-04-30 18:03:20|8871||8871||8871||8871||0
1619805810000|2021-04-30 18:03:30|8870|8862|8866|8859|8870|8862|8866|8859|100
1619805830000|2021-04-30 18:03:50|8865||8868||8868||8865||200
1619805840000|2021-04-30 18:04:00|8867||8867||8867||8867||0
1619805850000|2021-04-30 18:04:10|8868|8860|8871|8860|8876|8864|8868|8860|300
1619805860000|2021-04-30 18:04:20|8873||8871||8875||8871||0
1619805870000|2021-04-30 18:04:30|8874|8861|8871|8861|8874|8861|8871|8861|500
1619805900000|2021-04-30 18:05:00||8862||8862||8862||8862|0
1619805910000|2021-04-30 18:05:10|8870||8870||8870||8870||300
1619805930000|2021-04-30 18:05:30|8871|8863|8871|8863|8871|8863|8871|8862|0
1619805940000|2021-04-30 18:05:40|8875|8865|8876|8868|8876|8868|8871|8865|0
1619805950000|2021-04-30 18:05:50|8877|8869|8879|8870|8881|8870|8877|8869|0
1619805970000|2021-04-30 18:06:10|8884|8871|8884|8874|8884|8874|8884|8871|0
1619805980000|2021-04-30 18:06:20|8888|8875|8888|8881|8888|8881|8888|8875|0
1619805990000|2021-04-30 18:06:30||8882||8882||8883||8882|0
1619806000000|2021-04-30 18:06:40||8883||8883||8883||8883|400
1619806010000|2021-04-30 18:06:50|8885|8882|8884|8877|8888|8882|8881|8877|579
1619806020000|2021-04-30 18:07:00|8883|8874|8874|8867|8883|8874|8874|8865|200
1619806030000|2021-04-30 18:07:10|8880|8868|8881|8874|8881|8874|8880|8868|100
1619806040000|2021-04-30 18:07:20|8884|8878|8886|8876|8888|8878|8884|8876|200
1619806050000|2021-04-30 18:07:30|8884||8884||8884||8884||0
1619806060000|2021-04-30 18:07:40|8886|8877|8886|8877|8886|8877|8886|8877|0
1619806070000|2021-04-30 18:07:50|8884|8880|8881|8880|8886|8880|8881|8880|200
1619806080000|2021-04-30 18:08:00|8886|8881|8882|8874|8888|8881|8881|8874|315
1619806090000|2021-04-30 18:08:10||8876||8876||8876||8876|0
1619806100000|2021-04-30 18:08:20||8874||8874||8875||8874|0
1619806120000|2021-04-30 18:08:40|8878|8873|8878|8869|8878|8873|8878|8868|0
1619806140000|2021-04-30 18:09:00|||||||||100
1619806150000|2021-04-30 18:09:10||8871||8873||8873||8871|0
1619806160000|2021-04-30 18:09:20|8884|8876|8877|8873|8884|8876|8877|8873|200
1619806190000|2021-04-30 18:09:50|8882||8882||8882||8882||0
1619806200000|2021-04-30 18:10:00|8879||8880||8882||8879||0
1619806210000|2021-04-30 18:10:10|8878|8872|8870|8865|8878|8872|8870|8865|500
1619806220000|2021-04-30 18:10:20|8871|8868|8876|8867|8879|8868|8871|8866|0
1619806230000|2021-04-30 18:10:30||8866||8866||8866||8866|0
1619806240000|2021-04-30 18:10:40|8881|8868|8881|8868|8881|8868|8881|8868|0
1619806260000|2021-04-30 18:11:00|8878|8869|8881|8869|8881|8869|8878|8869|0
1619806270000|2021-04-30 18:11:10|8888|8870|8884|8875|8888|8875|8884|8870|100
1619806280000|2021-04-30 18:11:20|8886||8885||8886||8884||0
1619806290000|2021-04-30 18:11:30|8884|8876|8888|8876|8888|8876|8884|8876|0
1619806300000|2021-04-30 18:11:40|8885||8886||8886||8885||0
1619806310000|2021-04-30 18:11:50||8877||8878||8878||8877|0
1619806320000|2021-04-30 18:12:00|8888|8879|8899|8890|8902|8890|8888|8879|200
1619806330000|2021-04-30 18:12:10|8890|8887|8890|8879|8890|8887|8887|8878|1000
1619806340000|2021-04-30 18:12:20||8881||8881||8881||8881|0
1619806370000|2021-04-30 18:12:50|8885|8879|8885|8874|8885|8879|8885|8871|400
1619806380000|2021-04-30 18:13:00|8889|8875|8889|8876|8889|8876|8889|8875|0
1619806390000|2021-04-30 18:13:10|8888|8875|8888|8875|8888|8875|8888|8875|0
1619806400000|2021-04-30 18:13:20||8876||8877||8877||8876|0
1619806430000|2021-04-30 18:13:50|||||||||100
1619806440000|2021-04-30 18:14:00|||||||||100
1619806460000|2021-04-30 18:14:20|8887||8887||8887||8887||100
1619806480000|2021-04-30 18:14:40||8878||8878||8878||8878|0
1619806500000|2021-04-30 18:15:00|8888||8888||8888||8888||600
1619806510000|2021-04-30 18:15:10|8889|8883|8897|8885|8898|8885|8889|8883|300
1619806520000|2021-04-30 18:15:20|8896||8896||8896||8896||0
1619806530000|2021-04-30 18:15:30|8897||8896||8897||8896||0
1619806540000|2021-04-30 18:15:40|8897||8894||8897||8894||0
1619806550000|2021-04-30 18:15:50|8897||8895||8897||8895||126
1619806560000|2021-04-30 18:16:00|8897||8894||8897||8894||150
1619806570000|2021-04-30 18:16:10|8893||8895||8897||8893||100
1619806580000|2021-04-30 18:16:20|8894|8890|8897|8886|8898|8890|8894|8886|0
1619806590000|2021-04-30 18:16:30|||||||||100
1619806620000|2021-04-30 18:17:00|8898|8887|8903|8895|8903|8898|8897|8886|600
1619806670000|2021-04-30 18:17:50|8901|8896|8910|8902|8910|8902|8901|8895|1283
1619806680000|2021-04-30 18:18:00|8913|8908|8913|8906|8913|8908|8913|8905|100
1619806690000|2021-04-30 18:18:10|8922|8910|8919|8907|8922|8910|8919|8907|0
1619806700000|2021-04-30 18:18:20|8918||8918||8918||8918||0
1619806710000|2021-04-30 18:18:30|8917||8917||8917||8917||0
1619806720000|2021-04-30 18:18:40|8916||8916||8916||8916||0
1619806730000|2021-04-30 18:18:50|8918|8909|8922|8910|8922|8913|8918|8909|1000
1619806740000|2021-04-30 18:19:00|8921||8920||8921||8920||0
1619806760000|2021-04-30 18:19:20|8919|8913|8921|8914|8924|8914|8919|8913|0
1619806770000|2021-04-30 18:19:30|||||||||1133
1619806780000|2021-04-30 18:19:40||8917||8917||8917||8917|0
1619806800000|2021-04-30 18:20:00|8919|8916|8913|8904|8919|8916|8913|8904|3100
1619806810000|2021-04-30 18:20:10|8914|8905|8914|8905|8914|8905|8914|8904|0
1619806820000|2021-04-30 18:20:20|8913||8913||8913||8913||200
1619806830000|2021-04-30 18:20:30||8904||8905||8905||8904|200
1619806850000|2021-04-30 18:20:50|8912|8904|8912|8902|8912|8904|8912|8902|100
1619806860000|2021-04-30 18:21:00|8914|8905|8925|8913|8927|8913|8914|8905|1335
1619806870000|2021-04-30 18:21:10|8924||8925||8925||8921||0
1619806880000|2021-04-30 18:21:20|8922|8911|8917|8911|8922|8911|8917|8911|100
1619806890000|2021-04-30 18:21:30|8914|8909|8914|8900|8914|8909|8914|8900|100
1619806900000|2021-04-30 18:21:40|8909|8901|8913|8904|8913|8904|8909|8901|100
1619806920000|2021-04-30 18:22:00|8914|8905|8914|8905|8914|8905|8914|8905|0
1619806940000|2021-04-30 18:22:20|8917|8911|8923|8912|8924|8912|8917|8911|100
1619806950000|2021-04-30 18:22:30|8922|8906|8922|8906|8923|8906|8920|8906|100
1619806960000|2021-04-30 18:22:40|8923|8908|8920|8908|8923|8908|8920|8908|0
1619806970000|2021-04-30 18:22:50|8924||8920||8924||8920||0
1619806980000|2021-04-30 18:23:00|8924|8909|8924|8909|8924|8909|8924|8909|0
1619806990000|2021-04-30 18:23:10|8922|8908|8918|8908|8922|8908|8918|8908|0
1619807000000|2021-04-30 18:23:20|8917|8905|8917|8905|8917|8905|8917|8905|300
1619807010000|2021-04-30 18:23:30|8911|8902|8903|8896|8911|8902|8901|8896|200
1619807020000|2021-04-30 18:23:40||8897||8897||8897||8897|100
1619807030000|2021-04-30 18:23:50|||||||||212
1619807040000|2021-04-30 18:24:00|8904|8898|8911|8904|8911|8904|8903|8898|365
1619807050000|2021-04-30 18:24:10|8913|8906|8913|8903|8915|8906|8913|8903|300
1619807060000|2021-04-30 18:24:20|8910|8897|8904|8897|8910|8897|8904|8897|200
1619807090000|2021-04-30 18:24:50|8911|8898|8910|8897|8912|8902|8910|8897|100
1619807100000|2021-04-30 18:25:00|8911|8898|8911|8899|8911|8899|8911|8898|0
1619807120000|2021-04-30 18:25:20|8910|8897|8910|8898|8910|8898|8909|8897|0
1619807160000|2021-04-30 18:26:00|8909|8897|8902|8897|8909|8897|8902|8897|1451
1619807180000|2021-04-30 18:26:20||8898||8898||8898||8898|0
1619807190000|2021-04-30 18:26:30|8904|8900|8910|8901|8910|8901|8904|8900|200
1619807200000|2021-04-30 18:26:40|8911|8902|8912|8902|8912|8902|8911|8902|0
1619807210000|2021-04-30 18:26:50|8910|8903|8915|8906|8915|8906|8910|8903|0
1619807220000|2021-04-30 18:27:00|8912||8915||8915||8912||0
1619807240000|2021-04-30 18:27:20|8913|8909|8914|8909|8915|8909|8912|8909|500
1619807250000|2021-04-30 18:27:30|8915|8912|8918|8913|8919|8914|8915|8912|500
1619807280000|2021-04-30 18:28:00|8924||8923||8924||8923||0
1619807290000|2021-04-30 18:28:10|8919||8921||8921||8919||167
1619807300000|2021-04-30 18:28:20|8923|8914|8923|8914|8923|8914|8923|8914|0
1619807310000|2021-04-30 18:28:30|8922||8922||8922||8922||0
1619807320000|2021-04-30 18:28:40||8917||8917||8917||8917|0
1619807330000|2021-04-30 18:28:50|8924|8918|8932|8922|8934|8922|8924|8918|0
1619807340000|2021-04-30 18:29:00|8931|8919|8924|8919|8932|8919|8924|8919|713
1619807350000|2021-04-30 18:29:10|8922|8917|8918|8912|8922|8917|8918|8910|4651
1619807360000|2021-04-30 18:29:20|8915|8907|8914|8907|8915|8907|8914|8907|0
1619807390000|2021-04-30 18:29:50|||||||||300
1619807410000|2021-04-30 18:30:10|8911|8904|8904|8898|8911|8904|8904|8898|0
1619807420000|2021-04-30 18:30:20||8899||8897||8899||8897|100
1619807430000|2021-04-30 18:30:30|8910|8898|8910|8899|8911|8904|8910|8898|213
1619807460000|2021-04-30 18:31:00||8900||8896||8900||8896|0
1619807470000|2021-04-30 18:31:10||8898||8900||8901||8898|0
1619807490000|2021-04-30 18:31:30|||||||||100
1619807500000|2021-04-30 18:31:40|8909||8909||8909||8909||0
1619807510000|2021-04-30 18:31:50||8901||8902||8902||8901|0
1619807520000|2021-04-30 18:32:00||8903||8903||8903||8903|0
1619807530000|2021-04-30 18:32:10|8910|8904|8915|8906|8916|8910|8910|8904|200
1619807540000|2021-04-30 18:32:20||8907||8907||8907||8907|0
1619807560000|2021-04-30 18:32:40||8908||8908||8908||8908|0
1619807570000|2021-04-30 18:32:50||8909||8909||8909||8909|0
1619807580000|2021-04-30 18:33:00|8921|8910|8927|8914|8927|8914|8921|8910|0
1619807590000|2021-04-30 18:33:10|8925|8915|8925|8916|8925|8916|8925|8915|0
1619807600000|2021-04-30 18:33:20|8929|8917|8928|8917|8929|8917|8928|8917|0
1619807620000|2021-04-30 18:33:40|8927|8918|8927|8918|8927|8918|8925|8918|1823
1619807640000|2021-04-30 18:34:00|8926||8927||8927||8926||200
1619807650000|2021-04-30 18:34:10|8926||8926||8926||8926||100
1619807660000|2021-04-30 18:34:20|||||||||329
1619807680000|2021-04-30 18:34:40|8925|8919|8925|8919|8925|8919|8925|8919|0
1619807690000|2021-04-30 18:34:50|||||||||500
1619807710000|2021-04-30 18:35:10|8926|8921|8929|8921|8931|8921|8926|8921|1000
1619807720000|2021-04-30 18:35:20|8928||8928||8929||8928||200
1619807730000|2021-04-30 18:35:30|8927||8927||8927||8927||0
1619807740000|2021-04-30 18:35:40|8924|8919|8923|8918|8924|8919|8923|8918|564
1619807760000|2021-04-30 18:36:00|8922|8917|8921|8914|8922|8917|8919|8913|400
1619807770000|2021-04-30 18:36:10|8920||8920||8920||8920||0
1619807790000|2021-04-30 18:36:30|8917|8913|8921|8913|8921|8913|8917|8913|0
1619807800000|2021-04-30 18:36:40|8917|8910|8917|8912|8917|8913|8914|8910|3229
1619807810000|2021-04-30 18:36:50||8913||8913||8913||8913|0
1619807820000|2021-04-30 18:37:00|8918|8915|8921|8916|8923|8917|8918|8915|100
1619807830000|2021-04-30 18:37:10|8920|8915|8920|8912|8921|8915|8918|8911|400
1619807840000|2021-04-30 18:37:20|8919||8920||8920||8919||0
1619807850000|2021-04-30 18:37:30|8921|8913|8921|8913|8921|8913|8921|8913|0
1619807880000|2021-04-30 18:38:00|8920||8920||8920||8920||0
1619807890000|2021-04-30 18:38:10|8921|8914|8921|8914|8921|8914|8921|8914|100
1619807900000|2021-04-30 18:38:20|8919|8913|8912|8908|8919|8913|8912|8908|300
1619807930000|2021-04-30 18:38:50|8915|8911|8915|8909|8915|8911|8912|8908|359
1619807950000|2021-04-30 18:39:10|8914|8910|8915|8910|8915|8911|8914|8910|0
1619807960000|2021-04-30 18:39:20|8914||8915||8915||8914||0
1619807970000|2021-04-30 18:39:30||8912||8912||8912||8912|0
1619808000000|2021-04-30 18:40:00|8912|8910|8912|8909|8912|8910|8912|8909|200
1619808010000|2021-04-30 18:40:10|8915|8910|8915|8911|8915|8911|8915|8910|0
1619808020000|2021-04-30 18:40:20|8918|8912|8915|8912|8918|8913|8915|8912|400
1619808030000|2021-04-30 18:40:30|8918|8915|8918|8914|8924|8916|8918|8914|0
1619808050000|2021-04-30 18:40:50|8917|8913|8916|8909|8917|8913|8913|8908|0
1619808060000|2021-04-30 18:41:00|||||||||100
1619808070000|2021-04-30 18:41:10||8910||8910||8910||8910|0
1619808110000|2021-04-30 18:41:50||8911||8911||8911||8911|0
1619808130000|2021-04-30 18:42:10|8920|8914|8924|8915|8924|8915|8917|8914|200
1619808140000|2021-04-30 18:42:20||8916||8916||8916||8916|0
1619808150000|2021-04-30 18:42:30|8921|8914|8918|8912|8921|8914|8916|8912|400
1619808160000|2021-04-30 18:42:40|8915|8910|8913|8910|8915|8910|8913|8909|200
1619808170000|2021-04-30 18:42:50|8915|8912|8918|8912|8918|8912|8915|8912|200
1619808180000|2021-04-30 18:43:00|8917|8909|8917|8909|8917|8910|8917|8909|0
1619808190000|2021-04-30 18:43:10||8910||8910||8910||8910|0
1619808200000|2021-04-30 18:43:20||8911||8911||8911||8911|0
1619808220000|2021-04-30 18:43:40|8918||8918||8918||8918||0
1619808230000|2021-04-30 18:43:50|8917||8916||8917||8916||100
1619808240000|2021-04-30 18:44:00|8915|8910|8915|8909|8915|8910|8913|8909|200
1619808260000|2021-04-30 18:44:20||8910||8910||8910||8910|0
1619808280000|2021-04-30 18:44:40||8909||8909||8909||8909|0
1619808290000|2021-04-30 18:44:50|8914||8914||8914||8914||0
1619808300000|2021-04-30 18:45:00|8912|8906|8909|8902|8912|8906|8909|8902|100
1619808310000|2021-04-30 18:45:10|8908|8901|8906|8897|8908|8901|8906|8897|0
1619808320000|2021-04-30 18:45:20||8898||8895||8898||8895|0
1619808330000|2021-04-30 18:45:30||8897||8899||8899||8897|0
1619808340000|2021-04-30 18:45:40|8905||8905||8905||8905||0
1619808350000|2021-04-30 18:45:50|8906||8906||8906||8906||0
1619808360000|2021-04-30 18:46:00||8900||8900||8900||8900|0
1619808370000|2021-04-30 18:46:10|8905|8899|8905|8899|8905|8899|8902|8899|900
1619808380000|2021-04-30 18:46:20|8904|8896|8903|8895|8905|8896|8903|8895|0
1619808390000|2021-04-30 18:46:30|8904|8897|8910|8903|8913|8903|8904|8895|803
1619808400000|2021-04-30 18:46:40|8913||8913||8913||8913||0
1619808420000|2021-04-30 18:47:00|8911||8912||8912||8911||0
1619808440000|2021-04-30 18:47:20|8915|8904|8912|8906|8918|8911|8912|8904|400
1619808470000|2021-04-30 18:47:50||8907||8907||8907||8907|0
1619808480000|2021-04-30 18:48:00|8916|8908|8917|8907|8917|8908|8916|8907|100
1619808490000|2021-04-30 18:48:10|8914||8914||8914||8914||0
1619808520000|2021-04-30 18:48:40|8913||8913||8913||8913||0
1619808550000|2021-04-30 18:49:10|8912|8906|8912|8906|8912|8906|8912|8906|300
1619808560000|2021-04-30 18:49:20|8911|8905|8911|8904|8912|8905|8911|8904|300
1619808570000|2021-04-30 18:49:30|8907||8907||8907||8907||100
1619808580000|2021-04-30 18:49:40|8911|8906|8913|8906|8913|8908|8911|8906|200
1619808590000|2021-04-30 18:49:50||8907||8907||8907||8907|100
1619808600000|2021-04-30 18:50:00|8912|8906|8906|8893|8912|8906|8906|8893|500
1619808610000|2021-04-30 18:50:10|8905|8894|8904|8897|8905|8897|8900|8894|700
1619808620000|2021-04-30 18:50:20||8898||8898||8898||8898|3100
1619808630000|2021-04-30 18:50:30|8907|8903|8909|8902|8914|8907|8907|8902|547
1619808640000|2021-04-30 18:50:40|8912||8909||8914||8909||0
1619808660000|2021-04-30 18:51:00|8912|8906|8914|8906|8914|8906|8912|8906|0
1619808670000|2021-04-30 18:51:10|8915||8912||8915||8912||100
1619808680000|2021-04-30 18:51:20|8911||8915||8915||8911||0
1619808690000|2021-04-30 18:51:30|8914|8909|8914|8909|8914|8909|8914|8909|0
1619808700000|2021-04-30 18:51:40|8916|8911|8916|8911|8918|8911|8916|8911|0
1619808720000|2021-04-30 18:52:00|8918||8918||8918||8918||0
1619808750000|2021-04-30 18:52:30|8919|8912|8919|8912|8919|8912|8919|8912|100
1619808770000|2021-04-30 18:52:50||8916||8913||8916||8913|0
1619808790000|2021-04-30 18:53:10|8920|8914|8925|8914|8925|8917|8920|8914|100
1619808800000|2021-04-30 18:53:20||8915||8915||8915||8915|0
1619808820000|2021-04-30 18:53:40||8916||8916||8916||8916|0
1619808850000|2021-04-30 18:54:10|8923||8922||8923||8922||0
1619808860000|2021-04-30 18:54:20|8925|8917|8925|8920|8925|8920|8920|8917|1695
1619808870000|2021-04-30 18:54:30|8922|8921|8921|8916|8922|8922|8921|8916|1000
1619808880000|2021-04-30 18:54:40|8924||8924||8924||8924||0
1619808890000|2021-04-30 18:54:50|8923||8924||8924||8923||100
1619808900000|2021-04-30 18:55:00||8917||8916||8917||8916|0
1619808910000|2021-04-30 18:55:10|8922||8922||8922||8922||100
1619808920000|2021-04-30 18:55:20|8924||8924||8924||8924||0
1619808940000|2021-04-30 18:55:40|8925|8917|8925|8917|8925|8919|8925|8917|643
1619808950000|2021-04-30 18:55:50|8924|8916|8921|8913|8924|8916|8918|8912|200
1619808970000|2021-04-30 18:56:10|8923|8910|8916|8910|8923|8910|8916|8910|300
1619808980000|2021-04-30 18:56:20|8913|8908|8915|8908|8916|8908|8913|8908|300
1619808990000|2021-04-30 18:56:30|8911|8905|8912|8905|8912|8906|8911|8905|0
1619809010000|2021-04-30 18:56:50||8906||8905||8906||8905|400
1619809020000|2021-04-30 18:57:00|8915|8906|8915|8910|8915|8910|8915|8906|326
1619809030000|2021-04-30 18:57:10|||||||||131
1619809040000|2021-04-30 18:57:20|8911|8907|8915|8911|8915|8911|8911|8907|300
1619809060000|2021-04-30 18:57:40|8913|8905|8912|8906|8913|8911|8912|8905|800
1619809070000|2021-04-30 18:57:50|8913||8913||8913||8913||0
1619809080000|2021-04-30 18:58:00|8912||8913||8913||8912||0
1619809090000|2021-04-30 18:58:10|8912|8905|8910|8905|8912|8905|8910|8905|600
1619809100000|2021-04-30 18:58:20|8911|8906|8910|8902|8913|8911|8909|8902|4291
1619809110000|2021-04-30 18:58:30|8909||8910||8910||8909||282
1619809120000|2021-04-30 18:58:40|8912|8903|8913|8905|8913|8907|8912|8902|0
1619809130000|2021-04-30 18:58:50|8915|8907|8917|8909|8918|8912|8915|8907|200
1619809150000|2021-04-30 18:59:10|8920|8910|8917|8910|8922|8911|8917|8910|0
1619809160000|2021-04-30 18:59:20|8922||8917||8922||8917||0
1619809170000|2021-04-30 18:59:30|8919||8919||8919||8917||0
1619809180000|2021-04-30 18:59:40|8917||8917||8917||8917||0
1619809190000|2021-04-30 18:59:50|8916|8909|8917|8906|8919|8909|8910|8905|620
1619809200000|2021-04-30 19:00:00|8916|8909|8917|8911|8919|8912|8914|8909|300
1619809210000|2021-04-30 19:00:10|8914|8909|8916|8913|8919|8913|8914|8909|300
1619809220000|2021-04-30 19:00:20|8918|8915|8919|8916|8919|8916|8918|8915|300
1619809230000|2021-04-30 19:00:30|8920|8917|8918|8916|8920|8917|8918|8916|0
1619809240000|2021-04-30 19:00:40|8920|8918|8921|8918|8924|8919|8920|8918|200
1619809250000|2021-04-30 19:00:50|8924|8920|8925|8917|8929|8925|8924|8917|704
1619809260000|2021-04-30 19:01:00|8924|8916|8913|8907|8924|8916|8913|8905|352
1619809270000|2021-04-30 19:01:10|8911|8906|8910|8906|8911|8906|8910|8906|0
1619809280000|2021-04-30 19:01:20|8918|8908|8919|8911|8919|8911|8917|8908|100
1619809300000|2021-04-30 19:01:40|8917|8910|8916|8910|8917|8910|8913|8910|642
1619809310000|2021-04-30 19:01:50|8915|8909|8916|8913|8916|8913|8911|8909|700
1619809320000|2021-04-30 19:02:00|8918|8914|8923|8919|8925|8919|8918|8914|300
1619809360000|2021-04-30 19:02:40|8924|8920|8924|8920|8924|8920|8924|8920|0
1619809390000|2021-04-30 19:03:10|8925|8922|8928|8924|8928|8924|8925|8922|400
1619809400000|2021-04-30 19:03:20|8927|8926|8929|8927|8929|8927|8927|8924|876
1619809410000|2021-04-30 19:03:30|8934||8933||8934||8933||100
1619809420000|2021-04-30 19:03:40|8934|8928|8931|8926|8939|8931|8931|8926|275
1619809440000|2021-04-30 19:04:00|||||||||100
1619809450000|2021-04-30 19:04:10|8929|8925|8926|8917|8929|8925|8926|8917|400
1619809460000|2021-04-30 19:04:20|8921|8916|8920|8914|8921|8916|8920|8914|0
1619809470000|2021-04-30 19:04:30||8913||8913||8913||8913|143
1619809480000|2021-04-30 19:04:40|8921|8914|8928|8921|8928|8921|8921|8914|100
1619809520000|2021-04-30 19:05:20|8927||8928||8928||8927||0
1619809530000|2021-04-30 19:05:30|8927||8927||8927||8927||0
1619809540000|2021-04-30 19:05:40||8922||8922||8922||8922|100
1619809550000|2021-04-30 19:05:50|8925|8921|8926|8914|8926|8921|8925|8914|300
1619809560000|2021-04-30 19:06:00|8927|8921|8927|8921|8927|8921|8927|8921|0
1619809570000|2021-04-30 19:06:10|8926||8926||8926||8926||0
1619809620000|2021-04-30 19:07:00|8925||8925||8926||8925||100
1619809660000|2021-04-30 19:07:40|8927||8927||8927||8927||0
1619809670000|2021-04-30 19:07:50||8923||8921||8924||8921|0
1619809680000|2021-04-30 19:08:00||8923||8923||8923||8923|0
1619809690000|2021-04-30 19:08:10|8928|8925|8928|8923|8931|8927|8928|8923|500
1619809700000|2021-04-30 19:08:20|8929||8928||8929||8928||100
1619809710000|2021-04-30 19:08:30|8929|8921|8924|8921|8929|8921|8924|8921|600
1619809720000|2021-04-30 19:08:40|8923|8918|8922|8918|8923|8918|8922|8918|200
1619809740000|2021-04-30 19:09:00|8924|8921|8924|8921|8924|8921|8924|8921|100
1619809750000|2021-04-30 19:09:10|8926|8923|8926|8923|8926|8923|8926|8923|233
1619809770000|2021-04-30 19:09:30|||||||||100
1619809800000|2021-04-30 19:10:00|8924|8921|8925|8918|8925|8921|8923|8916|300
1619809810000|2021-04-30 19:10:10|8926||8925||8926||8925||0
1619809820000|2021-04-30 19:10:20|8926||8926||8926||8926||0
1619809850000|2021-04-30 19:10:50|8925||8925||8926||8925||100
1619809860000|2021-04-30 19:11:00|8926||8926||8926||8925||0
1619809900000|2021-04-30 19:11:40|8925||8925||8925||8925||0
1619809910000|2021-04-30 19:11:50|8926|8921|8931|8925|8931|8925|8926|8921|200
1619809920000|2021-04-30 19:12:00|8930|8924|8927|8923|8930|8924|8927|8923|100
1619809930000|2021-04-30 19:12:10|8925|8918|8925|8918|8925|8918|8925|8918|200
1619809940000|2021-04-30 19:12:20|8923||8923||8923||8923||1972
1619809950000|2021-04-30 19:12:30|8922|8917|8922|8916|8923|8917|8919|8915|500
1619809980000|2021-04-30 19:13:00|8921||8920||8921||8920||0
1619809990000|2021-04-30 19:13:10|||||||||100
1619810020000|2021-04-30 19:13:40|8918||8918||8918||8918||100
1619810030000|2021-04-30 19:13:50|8920||8920||8920||8920||100
1619810040000|2021-04-30 19:14:00|8919|8917|8916|8913|8919|8917|8916|8913|1500
1619810050000|2021-04-30 19:14:10|||||||||100
1619810060000|2021-04-30 19:14:20|||||||||500
1619810070000|2021-04-30 19:14:30|8918|8915|8918|8915|8918|8915|8918|8915|570
1619810080000|2021-04-30 19:14:40|8917|8913|8918|8913|8918|8913|8916|8913|100
1619810090000|2021-04-30 19:14:50|8917||8917||8917||8917||0
1619810100000|2021-04-30 19:15:00|8915|8904|8914|8911|8915|8912|8914|8904|600
1619810110000|2021-04-30 19:15:10|||||||||400
1619810120000|2021-04-30 19:15:20|8915||8915||8915||8914||100
1619810170000|2021-04-30 19:16:10|8914||8914||8914||8914||100
1619810180000|2021-04-30 19:16:20|8912|8906|8914|8911|8914|8911|8912|8901|1273
1619810190000|2021-04-30 19:16:30|8915|8913|8916|8913|8916|8913|8915|8913|0
1619810200000|2021-04-30 19:16:40|8915|8914|8923|8918|8924|8918|8914|8914|1400
1619810210000|2021-04-30 19:16:50|8922||8922||8922||8922||100
1619810220000|2021-04-30 19:17:00|8925|8916|8916|8911|8925|8916|8916|8911|300
1619810230000|2021-04-30 19:17:10|8915|8912|8915|8912|8915|8912|8915|8912|400
1619810240000|2021-04-30 19:17:20|8919|8914|8920|8914|8920|8914|8919|8914|100
1619810280000|2021-04-30 19:18:00|||||||||232
1619810290000|2021-04-30 19:18:10|8919||8919||8919||8919||0
1619810310000|2021-04-30 19:18:30|||||||||100
1619810320000|2021-04-30 19:18:40|||||||||200
1619810330000|2021-04-30 19:18:50|8916|8912|8913|8905|8916|8912|8910|8905|1028
1619810340000|2021-04-30 19:19:00|8914||8910||8915||8910||700
1619810360000|2021-04-30 19:19:20|8912||8912||8913||8911||705
1619810370000|2021-04-30 19:19:30|||||||||300
1619810390000|2021-04-30 19:19:50|||||||||100
1619810400000|2021-04-30 19:20:00|8913||8913||8913||8913||100
1619810410000|2021-04-30 19:20:10||8906||8906||8906||8906|0
1619810450000|2021-04-30 19:20:50|8918|8910|8917|8907|8922|8912|8913|8906|200
1619810460000|2021-04-30 19:21:00|||||||||100
1619810470000|2021-04-30 19:21:10|8921|8908|8925|8914|8925|8914|8921|8908|133
1619810480000|2021-04-30 19:21:20|8921||8923||8924||8921||0
1619810490000|2021-04-30 19:21:30|8922||8922||8922||8922||0
1619810500000|2021-04-30 19:21:40|8923||8921||8923||8921||100
1619810520000|2021-04-30 19:22:00||8917||8917||8917||8917|0
1619810530000|2021-04-30 19:22:10|8923|8918|8923|8918|8925|8920|8923|8917|100
1619810540000|2021-04-30 19:22:20|8925|8919|8925|8919|8925|8919|8925|8919|106
1619810550000|2021-04-30 19:22:30|8920|8917|8918|8914|8920|8917|8918|8914|1200
1619810570000|2021-04-30 19:22:50|||||||||200
1619810580000|2021-04-30 19:23:00|8920|8915|8923|8917|8924|8918|8920|8915|100
1619810590000|2021-04-30 19:23:10||8918||8918||8918||8917|0
1619810600000|2021-04-30 19:23:20|8925|8920|8925|8919|8925|8920|8925|8919|290
1619810610000|2021-04-30 19:23:30|8924|8918|8924|8918|8924|8918|8921|8918|399
1619810620000|2021-04-30 19:23:40|8923||8925||8925||8923||100
1619810630000|2021-04-30 19:23:50|||||||||500
1619810640000|2021-04-30 19:24:00|8924|8915|8921|8915|8924|8915|8920|8915|200
1619810650000|2021-04-30 19:24:10|8922||8921||8922||8921||150
1619810680000|2021-04-30 19:24:40|8920||8920||8921||8920||100
1619810700000|2021-04-30 19:25:00|8921||8921||8921||8921||0
1619810710000|2021-04-30 19:25:10|8924|8916|8922|8918|8925|8920|8922|8916|200
1619810720000|2021-04-30 19:25:20|8924|8920|8925|8920|8925|8920|8924|8920|0
1619810730000|2021-04-30 19:25:30|8930|8921|8928|8925|8930|8925|8926|8921|3472
1619810750000|2021-04-30 19:25:50|8927|8924|8933|8924|8933|8925|8927|8924|1400
1619810780000|2021-04-30 19:26:20|8936|8926|8936|8927|8936|8927|8936|8926|100
1619810790000|2021-04-30 19:26:30|8938|8930|8938|8930|8938|8930|8938|8930|100
1619810800000|2021-04-30 19:26:40|8936||8936||8936||8936||0
1619810810000|2021-04-30 19:26:50|8935||8936||8936||8935||0
1619810820000|2021-04-30 19:27:00|8935||8935||8935||8935||0
1619810830000|2021-04-30 19:27:10|8936|8931|8939|8931|8939|8933|8936|8930|500
1619810840000|2021-04-30 19:27:20||8932||8932||8932||8932|0
1619810850000|2021-04-30 19:27:30|8940|8934|8944|8936|8946|8938|8940|8934|3845
1619810860000|2021-04-30 19:27:40|8941|8935|8941|8936|8941|8936|8936|8935|1300
1619810870000|2021-04-30 19:27:50|8944|8938|8949|8943|8950|8943|8944|8938|652
1619810880000|2021-04-30 19:28:00|8950||8949||8950||8949||0
1619810890000|2021-04-30 19:28:10|8948||8949||8949||8948||100
1619810900000|2021-04-30 19:28:20|8946|8940|8945|8940|8946|8940|8945|8940|324
1619810910000|2021-04-30 19:28:30|8943|8939|8944|8938|8944|8939|8943|8938|0
1619810920000|2021-04-30 19:28:40|8945||8945||8945||8945||0
1619810950000|2021-04-30 19:29:10|8942|8937|8936|8925|8942|8937|8936|8925|1614
1619810960000|2021-04-30 19:29:20|8938|8926|8938|8930|8938|8931|8938|8926|0
1619810970000|2021-04-30 19:29:30|8942|8931|8942|8932|8942|8933|8942|8930|0
1619810980000|2021-04-30 19:29:40|8941|8936|8942|8936|8942|8936|8941|8936|0
1619810990000|2021-04-30 19:29:50|8941||8942||8942||8941||0
1619811000000|2021-04-30 19:30:00||8937||8937||8939||8937|200
1619811010000|2021-04-30 19:30:10|8937|8936|8940|8936|8943|8936|8937|8931|500
1619811020000|2021-04-30 19:30:20|8939|8933|8939|8933|8940|8933|8938|8933|0
1619811030000|2021-04-30 19:30:30|8940||8936||8940||8936||0
1619811040000|2021-04-30 19:30:40|8938||8938||8938||8938||360
1619811060000|2021-04-30 19:31:00|8937|8931|8932|8927|8938|8931|8931|8927|1350
1619811070000|2021-04-30 19:31:10|8931|8926|8927|8921|8931|8926|8927|8921|300
1619811090000|2021-04-30 19:31:30||8922||8921||8922||8921|0
1619811100000|2021-04-30 19:31:40|8931|8922|8930|8925|8931|8926|8930|8922|570
1619811110000|2021-04-30 19:31:50|8929|8923|8927|8921|8929|8923|8922|8917|510
1619811120000|2021-04-30 19:32:00|||||||||426
1619811130000|2021-04-30 19:32:10|8926|8917|8924|8917|8927|8921|8923|8917|0
1619811140000|2021-04-30 19:32:20|8927|8919|8927|8919|8927|8919|8927|8919|0
1619811150000|2021-04-30 19:32:30|8924|8917|8926|8918|8927|8919|8921|8917|300
1619811160000|2021-04-30 19:32:40|8925|8917|8927|8918|8927|8918|8925|8917|0
1619811170000|2021-04-30 19:32:50|8926|8919|8924|8920|8927|8920|8924|8919|0
1619811180000|2021-04-30 19:33:00|8923|8921|8926|8921|8927|8921|8923|8921|100
1619811190000|2021-04-30 19:33:10|8927||8926||8927||8926||0
1619811210000|2021-04-30 19:33:30|8924|8920|8924|8920|8924|8920|8922|8920|800
1619811220000|2021-04-30 19:33:40|8926||8923||8926||8923||100
1619811230000|2021-04-30 19:33:50|8922|8921|8932|8924|8932|8924|8922|8920|801
1619811240000|2021-04-30 19:34:00||8926||8926||8926||8926|0
1619811250000|2021-04-30 19:34:10||8928||8930||8930||8928|100
1619811260000|2021-04-30 19:34:20|8934|8931|8940|8933|8940|8933|8934|8931|0
1619811270000|2021-04-30 19:34:30|8939|8932|8935|8930|8939|8932|8935|8930|500
1619811280000|2021-04-30 19:34:40|8936||8935||8936||8935||0
1619811290000|2021-04-30 19:34:50|8937|8932|8939|8932|8939|8932|8937|8932|110
1619811300000|2021-04-30 19:35:00|8938||8939||8939||8938||0
1619811310000|2021-04-30 19:35:10|8938||8938||8939||8938||0
1619811320000|2021-04-30 19:35:20|8939|8935|8939|8936|8939|8936|8939|8935|100
1619811330000|2021-04-30 19:35:30|8938|8937|8936|8932|8938|8937|8936|8932|1009
1619811360000|2021-04-30 19:36:00|8938|8934|8945|8935|8945|8936|8936|8932|300
1619811370000|2021-04-30 19:36:10|8944|8936|8944|8937|8944|8937|8944|8936|0
1619811380000|2021-04-30 19:36:20|8943|8938|8944|8938|8944|8938|8943|8938|0
1619811400000|2021-04-30 19:36:40||8939||8938||8939||8938|200
1619811420000|2021-04-30 19:37:00|8943||8944||8944||8943||0
1619811430000|2021-04-30 19:37:10|8943|8941|8949|8942|8949|8942|8943|8941|100
1619811440000|2021-04-30 19:37:20||8943||8943||8943||8943|0
1619811450000|2021-04-30 19:37:30|8948|8944|8949|8943|8949|8944|8948|8943|100
1619811460000|2021-04-30 19:37:40|8948|8942|8942|8939|8948|8942|8942|8939|1541
1619811470000|2021-04-30 19:37:50|8943|8938|8942|8938|8943|8938|8942|8938|300
1619811480000|2021-04-30 19:38:00|8941|8937|8939|8933|8941|8938|8937|8933|1184
1619811500000|2021-04-30 19:38:20|8940|8937|8938|8933|8940|8938|8938|8933|714
1619811510000|2021-04-30 19:38:30|8936|8932|8935|8930|8936|8932|8933|8927|100
1619811520000|2021-04-30 19:38:40|8934|8928|8930|8925|8934|8928|8930|8925|0
1619811530000|2021-04-30 19:38:50|8931||8930||8931||8930||0
1619811540000|2021-04-30 19:39:00|8931||8930||8931||8930||0
1619811560000|2021-04-30 19:39:20|8931|8926|8932|8928|8932|8929|8931|8926|328
1619811590000|2021-04-30 19:39:50|8930|8927|8919|8916|8930|8928|8919|8916|600
1619811600000|2021-04-30 19:40:00|8917|8915|8915|8910|8917|8915|8914|8906|2608
1619811610000|2021-04-30 19:40:10|8913|8908|8919|8910|8919|8915|8913|8906|1020
1619811620000|2021-04-30 19:40:20|8917|8909|8918|8908|8919|8910|8911|8906|200
1619811650000|2021-04-30 19:40:50||8909||8909||8909||8909|0
1619811660000|2021-04-30 19:41:00|8916||8916||8918||8916||0
1619811670000|2021-04-30 19:41:10|8918|8911|8918|8911|8918|8911|8918|8911|0
1619811680000|2021-04-30 19:41:20|8917||8917||8917||8917||0
1619811690000|2021-04-30 19:41:30||8912||8912||8912||8912|100
1619811710000|2021-04-30 19:41:50|8915|8913|8924|8920|8924|8920|8914|8912|1935
1619811720000|2021-04-30 19:42:00|8928|8921|8924|8921|8928|8924|8923|8920|949
1619811730000|2021-04-30 19:42:10|8923|8920|8920|8914|8923|8920|8920|8912|300
1619811740000|2021-04-30 19:42:20|||||||||200
1619811750000|2021-04-30 19:42:30|||||||||126
1619811760000|2021-04-30 19:42:40|8922|8915|8922|8917|8922|8917|8922|8915|100
1619811770000|2021-04-30 19:42:50|8921|8915|8922|8915|8922|8915|8921|8915|200
1619811780000|2021-04-30 19:43:00|8921|8914|8913|8907|8921|8914|8912|8907|500
1619811790000|2021-04-30 19:43:10|8912|8910|8915|8909|8915|8910|8912|8909|198
1619811800000|2021-04-30 19:43:20||8910||8910||8910||8910|200
1619811810000|2021-04-30 19:43:30|8913|8907|8913|8909|8913|8909|8911|8907|899
1619811820000|2021-04-30 19:43:40|8917|8911|8919|8912|8919|8913|8917|8911|1395
1619811830000|2021-04-30 19:43:50|8918|8914|8918|8914|8919|8914|8918|8914|0
1619811840000|2021-04-30 19:44:00|8917|8912|8919|8914|8919|8914|8914|8910|1120
1619811850000|2021-04-30 19:44:10|8918|8910|8914|8909|8918|8910|8914|8909|200
1619811860000|2021-04-30 19:44:20|8915|8910|8914|8909|8918|8910|8914|8909|300
1619811870000|2021-04-30 19:44:30|8913||8912||8913||8912||400
1619811880000|2021-04-30 19:44:40||8907||8909||8909||8907|611
1619811890000|2021-04-30 19:44:50|8913|8907|8914|8911|8914|8911|8913|8907|0
1619811900000|2021-04-30 19:45:00|8914|8910|8914|8911|8915|8911|8913|8910|100
1619811910000|2021-04-30 19:45:10|8913|8910|8913|8910|8914|8911|8913|8910|0
1619811920000|2021-04-30 19:45:20|8914|8911|8915|8911|8916|8912|8913|8910|136
1619811930000|2021-04-30 19:45:30|8916|8912|8915|8911|8916|8912|8915|8911|100
1619811940000|2021-04-30 19:45:40|8916|8912|8914|8911|8916|8913|8914|8911|0
1619811950000|2021-04-30 19:45:50|8915|8912|8914|8911|8915|8912|8914|8911|0
1619811960000|2021-04-30 19:46:00|8915|8912|8911|8908|8915|8912|8910|8907|324
1619811970000|2021-04-30 19:46:10|8912|8907|8911|8907|8912|8908|8911|8907|0
1619811980000|2021-04-30 19:46:20|8912|8908|8909|8906|8912|8908|8908|8905|100
1619811990000|2021-04-30 19:46:30|8908|8904|8907|8902|8908|8904|8906|8900|400
1619812000000|2021-04-30 19:46:40|8908|8903|8907|8902|8908|8903|8907|8902|0
1619812010000|2021-04-30 19:46:50|8908|8903|8903|8898|8908|8903|8903|8898|0
1619812020000|2021-04-30 19:47:00|8904|8899|8902|8897|8905|8899|8900|8897|0
1619812030000|2021-04-30 19:47:10||8898||8898||8898||8897|0
1619812040000|2021-04-30 19:47:20|8901|8897|8902|8897|8902|8898|8901|8897|0
1619812050000|2021-04-30 19:47:30|8905|8898|8908|8903|8910|8903|8904|8898|125
1619812060000|2021-04-30 19:47:40|8907|8902|8906|8902|8908|8903|8906|8902|0
1619812070000|2021-04-30 19:47:50|8907|8903|8911|8907|8913|8908|8907|8902|416
1619812080000|2021-04-30 19:48:00|8910|8906|8917|8912|8921|8913|8910|8906|270
1619812090000|2021-04-30 19:48:10|8915|8913|8918|8911|8918|8913|8914|8909|0
1619812100000|2021-04-30 19:48:20|8920|8912|8916|8911|8920|8912|8916|8911|0
1619812110000|2021-04-30 19:48:30|8917|8912|8917|8912|8917|8912|8916|8911|0
1619812120000|2021-04-30 19:48:40|8916|8911|8918|8914|8921|8916|8916|8911|100
1619812130000|2021-04-30 19:48:50|8920|8915|8923|8918|8927|8918|8920|8915|0
1619812140000|2021-04-30 19:49:00|8922|8919|8927|8922|8928|8924|8922|8918|300
1619812150000|2021-04-30 19:49:10|8928|8923|8928|8923|8928|8923|8927|8922|0
1619812160000|2021-04-30 19:49:20|8927|8922|8926|8922|8928|8923|8926|8922|500
1619812170000|2021-04-30 19:49:30|8928|8923|8928|8923|8928|8923|8926|8922|0
1619812180000|2021-04-30 19:49:40|8927|8922|8928|8923|8928|8923|8926|8922|0
1619812190000|2021-04-30 19:49:50|8927|8922|8932|8927|8932|8927|8926|8922|100
1619812200000|2021-04-30 19:50:00|8934|8926|8932|8925|8948|8927|8926|8924|100
1619812210000|2021-04-30 19:50:10|8931|8926|8931|8926|8933|8927|8929|8925|0
1619812220000|2021-04-30 19:50:20|8932|8927|8932|8928|8932|8928|8931|8926|200
1619812230000|2021-04-30 19:50:30|8931|8927|8935|8931|8935|8931|8931|8927|0
1619812240000|2021-04-30 19:50:40|8936|8932|8935|8932|8936|8933|8935|8931|0
1619812250000|2021-04-30 19:50:50|8936|8933|8934|8931|8936|8933|8933|8931|900
1619812260000|2021-04-30 19:51:00|8935|8932|8936|8933|8936|8933|8934|8931|204
1619812270000|2021-04-30 19:51:10|8935|8932|8935|8932|8937|8933|8935|8932|200
1619812280000|2021-04-30 19:51:20|8936|8933|8937|8933|8938|8935|8935|8932|0
1619812290000|2021-04-30 19:51:30|8938|8932|8937|8932|8938|8933|8936|8932|0
1619812300000|2021-04-30 19:51:40|8938|8933|8938|8933|8938|8933|8938|8933|0
1619812310000|2021-04-30 19:51:50|8937|8932|8942|8938|8943|8938|8937|8932|514
1619812320000|2021-04-30 19:52:00|8939|8937|8938|8935|8939|8937|8937|8935|0
1619812330000|2021-04-30 19:52:10|8939|8936|8943|8938|8946|8938|8938|8935|0
1619812340000|2021-04-30 19:52:20|8942|8937|8946|8941|8946|8941|8942|8937|0
1619812350000|2021-04-30 19:52:30|8945|8942|8946|8943|8947|8944|8945|8942|300
1619812360000|2021-04-30 19:52:40|8947|8944|8952|8949|8952|8949|8946|8943|300
1619812370000|2021-04-30 19:52:50|8951|8948|8955|8950|8956|8951|8951|8948|739
1619812380000|2021-04-30 19:53:00|8954|8951|8952|8949|8955|8951|8952|8949|695
1619812390000|2021-04-30 19:53:10|8953|8950|8953|8950|8953|8950|8952|8949|0
1619812400000|2021-04-30 19:53:20|8952|8949|8952|8949|8955|8950|8952|8949|0
1619812410000|2021-04-30 19:53:30|8953|8950|8951|8949|8953|8950|8951|8948|100
1619812420000|2021-04-30 19:53:40|8950|8948|8953|8951|8953|8951|8950|8948|500
1619812430000|2021-04-30 19:53:50|8957|8952|8961|8955|8961|8955|8955|8951|0
1619812440000|2021-04-30 19:54:00|8960|8954|8959|8955|8961|8956|8959|8954|0
1619812450000|2021-04-30 19:54:10|8961|8957|8962|8959|8968|8960|8960|8957|0
1619812460000|2021-04-30 19:54:20|8963|8960|8952|8947|8963|8960|8951|8946|681
1619812470000|2021-04-30 19:54:30|8951|8946|8951|8943|8952|8947|8951|8943|200
1619812480000|2021-04-30 19:54:40|8950|8944|8951|8948|8951|8948|8950|8943|624
1619812490000|2021-04-30 19:54:50|8955|8947|8955|8951|8955|8951|8953|8947|475
1619812500000|2021-04-30 19:55:00|8957|8950|8959|8955|8963|8959|8956|8950|751
1619812510000|2021-04-30 19:55:10|8958|8946|8954|8950|8959|8954|8954|8946|100
1619812520000|2021-04-30 19:55:20|8953|8949|8951|8945|8954|8950|8950|8945|226
1619812530000|2021-04-30 19:55:30|8950|8946|8949|8945|8951|8946|8949|8945|100
1619812540000|2021-04-30 19:55:40|8950|8946|8953|8949|8953|8949|8949|8945|200
1619812550000|2021-04-30 19:55:50|8954|8948|8953|8949|8954|8949|8953|8948|275
1619812560000|2021-04-30 19:56:00|8952|8948|8953|8949|8954|8950|8951|8948|0
1619812570000|2021-04-30 19:56:10|8955|8950|8954|8949|8958|8954|8953|8948|426
1619812580000|2021-04-30 19:56:20|8953|8948|8953|8949|8962|8956|8953|8948|0
1619812590000|2021-04-30 19:56:30|8954|8950|8952|8949|8954|8950|8952|8949|0
1619812600000|2021-04-30 19:56:40|8953|8950|8952|8949|8953|8950|8952|8949|0
1619812610000|2021-04-30 19:56:50|8953|8950|8951|8948|8953|8950|8950|8948|0
1619812620000|2021-04-30 19:57:00|8950|8949|8950|8948|8951|8949|8950|8948|887
1619812630000|2021-04-30 19:57:10|8951|8947|8955|8950|8955|8951|8949|8947|646
1619812640000|2021-04-30 19:57:20|8954|8951|8954|8951|8954|8952|8952|8950|236
1619812650000|2021-04-30 19:57:30|8953|8950|8954|8950|8954|8951|8953|8949|0
1619812660000|2021-04-30 19:57:40|8953|8949|8952|8949|8953|8950|8951|8949|128
1619812670000|2021-04-30 19:57:50|8951|8950|8951|8948|8952|8950|8951|8948|0
1619812680000|2021-04-30 19:58:00|8952|8949|8956|8952|8957|8953|8951|8948|117
1619812690000|2021-04-30 19:58:10|8955|8953|8955|8951|8957|8955|8955|8951|541
1619812700000|2021-04-30 19:58:20|8956|8952|8956|8951|8956|8952|8955|8949|0
1619812710000|2021-04-30 19:58:30|8955|8949|8956|8952|8956|8952|8951|8947|105
1619812720000|2021-04-30 19:58:40|8955|8951|8952|8950|8956|8952|8951|8947|1223
1619812730000|2021-04-30 19:58:50|8951|8948|8949|8946|8952|8950|8948|8944|800
1619812740000|2021-04-30 19:59:00|8950|8945|8949|8946|8951|8948|8948|8945|1373
1619812750000|2021-04-30 19:59:10|8948|8945|8954|8947|8954|8947|8947|8944|0
1619812760000|2021-04-30 19:59:20|8951|8946|8954|8949|8955|8949|8951|8946|431
1619812770000|2021-04-30 19:59:30|8953|8948|8957|8955|8958|8956|8952|8948|200
1619812780000|2021-04-30 19:59:40|8958|8956|8960|8957|8960|8957|8956|8953|1538
1619812790000|2021-04-30 19:59:50|8959|8956|8963|8951|8965|8957|8959|8950|1413
